{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":149507,"rows_kept":149507,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213062,138.18,78359.54,0.0,-0.19705,2e-05,22.76061]
[1777795218091,138.18,78359.48,0.0,-0.19705,2e-05,22.7607]
[1777795226148,138.18,78359.55,0.0,-0.19705,2e-05,22.7606]
[1777795231183,138.18,78359.35,0.0,-0.19704,2e-05,22.75771]
[1777795236217,138.18,78366.13,0.0,-0.19687,2e-05,22.74808]
[1777795241252,138.18,78372.7,0.0,-0.19671,2e-05,22.73874]
[1777795246288,138.18,78374.34,0.0,-0.19667,2e-05,22.73641]
[1777795251322,45.0,78373.95,0.0,-0.00771,1e-05,1.74054]
[1777795257052,45.34,78371.875,0.0,-0.00811,1e-05,1.81932]
[1777795262403,45.71,78370.855,0.0,-0.00854,1e-05,1.90452]
[1777795270065,46.08,78370.19,0.0,-0.009,1e-05,1.99331]
[1777795276071,46.36,78370.7,0.0,-0.00934,1e-05,2.06015]
[1777795281536,46.61,78370.75,0.0,-0.00966,1e-05,2.12081]
[1777795286571,46.8,78371.33,0.0,-0.00989,1e-05,2.16593]
[1777795292087,46.97,78370.585,0.0,-0.01011,1e-05,2.20761]
[1777795298093,47.15,78370.95,0.0,-0.01035,1e-05,2.25261]
[1777795303097,47.29,78370.775,0.0,-0.01053,1e-05,2.2871]
[1777795308102,47.41,78370.42,0.0,-0.0107,1e-05,2.3188]
[1777795313107,47.52,78370.14,0.0,-0.01085,1e-05,2.34762]
[1777795318112,47.63,78369.95,0.0,-0.01099,1e-05,2.37379]
[1777795323837,47.74,78369.72,0.0,-0.01114,1e-05,2.40214]
[1777795328872,47.82,78363.44,0.0,-0.0113,1e-05,2.43189]
[1777795333907,47.89,78362.51,0.0,-0.01141,1e-05,2.45243]
[1777795339134,47.96,78368.545,0.0,-0.01146,1e-05,2.46155]
[1777795344139,48.02,78371.61,0.0,-0.01152,1e-05,2.47322]
[1777795349144,48.08,78371.84,0.0,-0.0116,1e-05,2.48741]
[1777795354149,48.13,78371.47,0.0,-0.01167,1e-05,2.49985]
[1777795359154,48.17,78372.51,0.0,-0.01172,1e-05,2.51044]
[1777795364159,48.21,78372.3,0.0,-0.01178,1e-05,2.52173]
[1777795369164,48.25,78372.88,0.0,-0.01183,1e-05,2.53094]
[1777795374169,48.29,78374.945,0.0,-0.01187,1e-05,2.53717]
[1777795375706,48.29,78374.945,0.0,-0.01187,1e-05,2.53717]
[1777795375786,48.3,78374.945,0.0,-0.01188,1e-05,2.5406]
[1777795381177,48.33,78374.52,0.0,-0.01193,1e-05,2.54926]
[1777795386197,48.36,78374.57,0.0,-0.01197,1e-05,2.55654]
[1777795390536,48.38,78374.565,0.0,-0.012,1e-05,2.56199]
[1777795390541,48.38,78374.565,0.0,-0.012,1e-05,2.56199]
[1777795390556,48.38,78374.565,0.0,-0.012,1e-05,2.56199]
[1777795390627,48.39,78374.565,0.0,-0.01201,1e-05,2.56329]
[1777795396207,48.41,78374.355,0.0,-0.01204,1e-05,2.56974]
[1777795402213,48.43,78374.55,0.0,-0.01208,1e-05,2.57612]
[1777795407425,48.46,78374.68,0.0,-0.01211,1e-05,2.5819]
[1777795412459,48.47,78374.755,0.0,-0.01213,1e-05,2.58494]
[1777795422530,48.5,78374.69,0.0,-0.01217,1e-05,2.59287]
[1777795428239,48.52,78374.695,0.0,-0.01219,1e-05,2.59628]
[1777795433607,48.53,78376.545,0.0,-0.01219,1e-05,2.59735]
[1777795438642,48.54,78376.63,0.0,-0.01221,1e-05,2.60004]
[1777795443677,48.55,78377.895,0.0,-0.01221,1e-05,2.6008]
[1777795448712,48.56,78390.525,0.0,-0.01212,1e-05,2.58507]
[1777795453747,48.57,78391.73,0.0,-0.01213,1e-05,2.58552]
[1777795458781,48.57,78406.435,0.0,-0.01202,1e-05,2.56658]
[1777795463817,48.58,78411.3,0.0,-0.01199,1e-05,2.56155]
[1777795469280,48.59,78410.98,0.0,-0.012,1e-05,2.56377]
[1777795474894,48.6,78411.94,0.0,-0.012,1e-05,2.56305]
[1777795479929,48.6,78413.6,0.0,-0.012,1e-05,2.56224]
[1777795484964,48.61,78422.795,0.0,-0.01193,1e-05,2.55069]
[1777795489999,48.61,78428.155,0.0,-0.0119,1e-05,2.54451]
[1777795495035,48.62,78428.875,0.0,-0.0119,1e-05,2.54483]
[1777795500069,48.62,78420.43,0.0,-0.01197,1e-05,2.55803]
[1777795505105,48.63,78423.535,0.0,-0.01196,1e-05,2.55486]
[1777795510140,48.63,78423.755,0.0,-0.01196,1e-05,2.55572]
[1777795515175,48.64,78426.87,0.0,-0.01194,1e-05,2.55245]
[1777795520212,48.64,78434.16,0.0,-0.01189,1e-05,2.54327]
[1777795525247,48.64,78439.575,0.0,-0.01186,1e-05,2.53677]
[1777795530282,48.65,78442.945,0.0,-0.01184,1e-05,2.53354]
[1777795535316,48.66,78443.875,0.0,-0.01183,1e-05,2.53245]
[1777795540352,48.66,78449.875,0.0,-0.01179,1e-05,2.52552]
[1777795545358,48.67,78450.615,0.0,-0.0118,1e-05,2.52589]
[1777795550362,48.67,78449.535,0.0,-0.01181,1e-05,2.52877]
[1777795556368,48.68,78450.065,0.0,-0.01182,1e-05,2.5296]
[1777795561499,48.68,78450.09,0.0,-0.01182,1e-05,2.53107]
[1777795566533,48.69,78448.105,0.0,-0.01185,1e-05,2.53507]
[1777795572384,48.69,78448.475,0.0,-0.01185,1e-05,2.53573]
[1777795577389,48.7,78448.745,0.0,-0.01185,1e-05,2.53649]
[1777795582646,48.7,78448.68,0.0,-0.01186,1e-05,2.53791]
[1777795587681,48.71,78445.555,0.0,-0.01189,1e-05,2.54338]
[1777795592715,48.71,78440.39,0.0,-0.01193,1e-05,2.55036]
[1777795597751,48.72,78438.115,0.0,-0.01195,1e-05,2.55459]
[1777795603417,48.72,78437.805,0.0,-0.01196,1e-05,2.55601]
[1777795608422,48.72,78436.635,0.0,-0.01198,1e-05,2.55863]
[1777795613864,48.73,78439.66,0.0,-0.01196,1e-05,2.55548]
[1777795618899,48.73,78438.955,0.0,-0.01197,1e-05,2.55739]
[1777795623934,48.73,78436.835,0.0,-0.01199,1e-05,2.56129]
[1777795633447,48.74,78436.205,0.0,-0.012,1e-05,2.56375]
[1777795639039,48.74,78434.3,0.0,-0.01202,1e-05,2.56746]
[1777795644458,48.75,78441.15,0.0,-0.01198,1e-05,2.55862]
[1777795650117,48.75,78442.615,0.0,-0.01197,1e-05,2.55753]
[1777795655469,48.75,78445.315,0.0,-0.01195,1e-05,2.55321]
[1777795661194,48.76,78451.3,0.0,-0.01191,1e-05,2.54575]
[1777795666229,48.76,78452.915,0.0,-0.0119,1e-05,2.54428]
[1777795671265,48.76,78461.005,0.0,-0.01184,1e-05,2.53373]
[1777795676300,48.77,78464.6,0.0,-0.01182,1e-05,2.52949]
[1777795681495,48.77,78459.965,0.0,-0.01186,1e-05,2.53686]
[1777795687377,48.77,78461.325,0.0,-0.01185,1e-05,2.53599]
[1777795692412,48.78,78462.97,0.0,-0.01184,1e-05,2.53454]
[1777795697511,48.78,78463.73,0.0,-0.01184,1e-05,2.53431]
[1777795703518,48.78,78464.31,0.0,-0.01184,1e-05,2.5345]
[1777795708524,48.79,78468.36,0.0,-0.01182,1e-05,2.52965]
[1777795713541,48.79,78480.045,0.0,-0.01172,1e-05,2.51286]
[1777795718546,48.79,78483.175,0.0,-0.01171,1e-05,2.5095]
[1777795723551,48.8,78482.845,0.0,-0.01172,1e-05,2.51128]
[1777795729556,48.81,78482.485,0.0,-0.01173,1e-05,2.51332]
[1777795734706,48.81,78482.88,0.0,-0.01173,1e-05,2.5142]
[1777795739742,48.82,78484.95,0.0,-0.01172,1e-05,2.51244]
[1777795745572,48.82,78484.235,0.0,-0.01173,1e-05,2.51449]
[1777795750819,48.82,78484.3,0.0,-0.01174,1e-05,2.51559]
[1777795755853,48.83,78483.765,0.0,-0.01175,1e-05,2.51728]
[1777795760889,48.83,78466.59,0.0,-0.01188,1e-05,2.54214]
[1777795765924,48.83,78474.505,0.0,-0.01183,1e-05,2.53191]
[1777795770958,48.84,78472.515,0.0,-0.01185,1e-05,2.53548]
[1777795775994,48.84,78469.055,0.0,-0.01187,1e-05,2.53976]
[1777795781029,48.84,78470.025,0.0,-0.01187,1e-05,2.53911]
[1777795786063,48.85,78462.415,0.0,-0.01193,1e-05,2.55046]
[1777795791099,48.85,78448.14,0.0,-0.01205,1e-05,2.57122]
[1777795796134,48.85,78451.06,0.0,-0.01203,1e-05,2.56769]
[1777795801169,48.85,78450.125,0.0,-0.01204,1e-05,2.56956]
[1777795806637,48.85,78450.675,0.0,-0.01203,1e-05,2.5693]
[1777795812643,48.86,78451.19,0.0,-0.01203,1e-05,2.56914]
[1777795817648,48.86,78451.86,0.0,-0.01203,1e-05,2.56864]
[1777795823324,48.86,78452.28,0.0,-0.01203,1e-05,2.56855]
[1777795828359,48.86,78452.895,0.0,-0.01203,1e-05,2.56807]
[1777795833394,48.86,78453.165,0.0,-0.01202,1e-05,2.56673]
[1777795838429,48.86,78453.97,0.0,-0.01202,1e-05,2.56594]
[1777795844470,48.87,78454.625,0.0,-0.01201,1e-05,2.56542]
[1777795849505,48.87,78454.9,0.0,-0.01201,1e-05,2.56536]
[1777795855548,48.87,78445.44,0.0,-0.01209,1e-05,2.5791]
[1777795860693,48.87,78443.75,0.0,-0.0121,1e-05,2.58179]
[1777795866699,48.87,78443.28,0.0,-0.01211,1e-05,2.58277]
[1777795871704,48.87,78440.145,0.0,-0.01214,1e-05,2.58748]
[1777795876709,48.87,78440.35,0.0,-0.01214,1e-05,2.58742]
[1777795881736,48.87,78439.61,0.0,-0.01214,1e-05,2.58869]
[1777795887720,48.87,78434.12,0.0,-0.01219,1e-05,2.59674]
[1777795892813,48.88,78432.87,0.0,-0.01219,1e-05,2.5974]
[1777795897849,48.88,78435.905,0.0,-0.01217,1e-05,2.59324]
[1777795903736,48.88,78432.725,0.0,-0.0122,1e-05,2.59792]
[1777795908926,48.88,78431.215,0.0,-0.01221,1e-05,2.60025]
[1777795913961,48.88,78429.945,0.0,-0.01222,1e-05,2.60219]
[1777795918996,48.88,78428.285,0.0,-0.01223,1e-05,2.60467]
[1777795924031,48.88,78427.345,0.0,-0.01224,1e-05,2.60612]
[1777795929067,48.88,78427.36,0.0,-0.01224,1e-05,2.60619]
[1777795934102,48.88,78425.825,0.0,-0.01225,1e-05,2.60847]
[1777795939137,48.88,78425.515,0.0,-0.01226,1e-05,2.60899]
[1777795944777,48.88,78425.1,0.0,-0.01226,1e-05,2.60965]
[1777795949782,48.88,78424.695,0.0,-0.01226,1e-05,2.61029]
[1777795955788,48.88,78424.88,0.0,-0.01226,1e-05,2.60874]
[1777795960793,48.88,78424.87,0.0,-0.01226,1e-05,2.6088]
[1777795965798,48.88,78424.655,0.0,-0.01226,1e-05,2.60915]
[1777795970803,48.88,78424.615,0.0,-0.01226,1e-05,2.60924]
[1777795975808,48.88,78424.18,0.0,-0.01226,1e-05,2.6099]
[1777795980813,48.88,78424.005,0.0,-0.01226,1e-05,2.61018]
[1777795985818,48.88,78423.825,0.0,-0.01227,1e-05,2.61047]
[1777795990822,48.88,78423.32,0.0,-0.01227,1e-05,2.61122]
[1777795995827,48.88,78423.34,0.0,-0.01227,1e-05,2.61121]
[1777796001833,48.88,78423.99,0.0,-0.01227,1e-05,2.61031]
[1777796006377,48.88,78422.775,0.0,-0.01227,1e-05,2.61207]
[1777796006609,48.88,78422.775,0.0,-0.01227,1e-05,2.61207]
[1777796010842,48.88,78443.05,0.0,-0.01211,1e-05,2.58319]
[1777796016678,48.88,78443.36,0.0,-0.01211,1e-05,2.58145]
[1777796021713,48.88,78444.05,0.0,-0.0121,1e-05,2.58052]
[1777796026748,48.88,78445.08,0.0,-0.01209,1e-05,2.57913]
[1777796031784,48.88,78445.1,0.0,-0.01209,1e-05,2.57918]
[1777796036819,48.88,78430.665,0.0,-0.01221,1e-05,2.59979]
[1777796041873,48.88,78432.36,0.0,-0.0122,1e-05,2.59745]
[1777796046879,48.88,78430.955,0.0,-0.01221,1e-05,2.59954]
[1777796051884,48.88,78429.815,0.0,-0.01222,1e-05,2.60121]
[1777796056889,48.88,78429.675,0.0,-0.01222,1e-05,2.60143]
[1777796061974,48.88,78429.87,0.0,-0.01222,1e-05,2.60116]
[1777796062076,48.88,78429.87,0.0,-0.01222,1e-05,2.60115]
[1777796068039,48.88,78433.24,0.0,-0.01219,1e-05,2.5964]
[1777796073074,48.89,78433.58,0.0,-0.01218,1e-05,2.59481]
[1777796078109,48.89,78435.145,0.0,-0.01217,1e-05,2.59293]
[1777796083918,48.89,78434.745,0.0,-0.01218,1e-05,2.59395]
[1777796088951,48.89,78435.73,0.0,-0.01217,1e-05,2.59309]
[1777796094221,48.89,78436.19,0.0,-0.01217,1e-05,2.59319]
[1777796097699,48.89,78436.495,0.0,-0.01217,1e-05,2.59303]
[1777796102965,48.9,78436.81,0.0,-0.01217,1e-05,2.59346]
[1777796107971,48.9,78438.02,0.0,-0.01217,1e-05,2.59253]
[1777796113354,48.9,78438.155,0.0,-0.01217,1e-05,2.59331]
[1777796118392,48.91,78438.12,0.0,-0.01218,1e-05,2.59407]
[1777796124192,48.91,78438.44,0.0,-0.01218,1e-05,2.59399]
[1777796130477,48.91,78437.92,0.0,-0.01219,1e-05,2.59566]
[1777796136000,48.91,78435.75,0.0,-0.0122,1e-05,2.59781]
[1777796141557,48.91,78435.255,0.0,-0.0122,1e-05,2.59892]
[1777796146592,48.92,78435.37,0.0,-0.01221,1e-05,2.59903]
[1777796151627,48.92,78442.51,0.0,-0.01215,1e-05,2.5891]
[1777796157026,48.92,78448.73,0.0,-0.0121,1e-05,2.58047]
[1777796162704,48.97,78459.1,0.0,-0.0121,1e-05,2.58012]
[1777796165085,48.97,78459.55,0.0,-0.01209,1e-05,2.57899]
[1777796165724,48.99,78459.55,0.0,-0.01212,1e-05,2.58348]
[1777796170760,49.06,78461.7,0.0,-0.01221,1e-05,2.60049]
[1777796176045,49.13,78463.61,0.0,-0.01228,1e-05,2.61429]
[1777796181050,49.18,78464.42,0.0,-0.01235,1e-05,2.62687]
[1777796186055,49.22,78466.785,0.0,-0.01239,1e-05,2.63495]
[1777796191906,49.27,78467.885,0.0,-0.01244,1e-05,2.64332]
[1777796196942,49.3,78473.64,0.0,-0.01244,1e-05,2.64313]
[1777796201977,49.32,78472.9,0.0,-0.01248,1e-05,2.6511]
[1777796207076,49.34,78470.83,0.0,-0.01253,1e-05,2.6595]
[1777796213055,49.36,78469.28,0.0,-0.01257,1e-05,2.6667]
[1777796218088,49.37,78466.215,0.0,-0.01261,1e-05,2.67412]
[1777796223093,49.38,78465.5,0.0,-0.01263,1e-05,2.67751]
[1777796229098,49.39,78466.205,0.0,-0.01263,1e-05,2.67883]
[1777796234201,49.4,78466.5,0.0,-0.01264,1e-05,2.6803]
[1777796239237,49.4,78457.25,0.0,-0.01272,1e-05,2.69437]
[1777796245114,49.4,78454.64,0.0,-0.01274,1e-05,2.698]
[1777796250313,49.4,78453.94,0.0,-0.01275,1e-05,2.69881]
[1777796255348,49.4,78454.155,0.0,-0.01274,1e-05,2.69707]
[1777796260384,49.4,78454.41,0.0,-0.01274,1e-05,2.69676]
[1777796265418,49.4,78451.38,0.0,-0.01276,1e-05,2.70106]
[1777796270454,49.4,78451.72,0.0,-0.01276,1e-05,2.70029]
[1777796275489,49.4,78450.585,0.0,-0.01276,1e-05,2.7017]
[1777796280524,49.4,78450.22,0.0,-0.01277,1e-05,2.70203]
[1777796287155,49.4,78449.34,0.0,-0.01277,1e-05,2.70305]
[1777796292619,49.39,78448.675,0.0,-0.01278,1e-05,2.70377]
[1777796297655,49.39,78448.01,0.0,-0.01278,1e-05,2.70455]
[1777796303174,49.39,78447.28,0.0,-0.01278,1e-05,2.70539]
[1777796308732,49.39,78448.715,0.0,-0.01277,1e-05,2.70319]
[1777796313767,49.39,78448.9,0.0,-0.01276,1e-05,2.70159]
[1777796319190,49.39,78450.095,0.0,-0.01276,1e-05,2.70013]
[1777796324196,49.39,78451.15,0.0,-0.01275,1e-05,2.69889]
[1777796329879,49.4,78452.06,0.0,-0.01275,1e-05,2.69808]
[1777796335207,49.4,78455.79,0.0,-0.01272,1e-05,2.6935]
[1777796341968,49.4,78456.39,0.0,-0.01272,1e-05,2.69377]
[1777796347003,49.41,78457.055,0.0,-0.01272,1e-05,2.69355]
[1777796352224,49.41,78457.36,0.0,-0.01272,1e-05,2.69379]
[1777796358085,49.41,78458.97,0.0,-0.01271,1e-05,2.69227]
[1777796363235,49.41,78456.965,0.0,-0.01273,1e-05,2.69566]
[1777796368240,49.42,78456.96,0.0,-0.01273,1e-05,2.69605]
[1777796378225,49.42,78455.86,0.0,-0.01274,1e-05,2.69693]
[1777796383256,49.42,78450.915,0.0,-0.01278,1e-05,2.70404]
[1777796388261,49.42,78445.2,0.0,-0.01282,1e-05,2.71171]
[1777796392892,49.41,78441.01,0.0,-0.01285,1e-05,2.71693]
[1777796392993,49.41,78441.01,0.0,-0.01285,1e-05,2.71669]
[1777796398271,49.37,78438.315,0.0,-0.01281,1e-05,2.70944]
[1777796403399,49.32,78436.3,0.0,-0.01276,1e-05,2.70041]
[1777796409282,49.29,78435.13,0.0,-0.01272,1e-05,2.6932]
[1777796414287,49.27,78449.84,0.0,-0.01257,1e-05,2.66658]
[1777796419511,49.24,78450.48,0.0,-0.01252,1e-05,2.65663]
[1777796420464,49.24,78450.48,0.0,-0.01252,1e-05,2.65663]
[1777796420519,49.23,78450.48,0.0,-0.01251,1e-05,2.65523]
[1777796425553,49.28,78453.68,0.0,-0.01256,1e-05,2.66391]
[1777796430589,49.32,78454.225,0.0,-0.01261,1e-05,2.67404]
[1777796435624,49.36,78456.08,0.0,-0.01264,1e-05,2.67923]
[1777796440659,49.39,78457.49,0.0,-0.01267,1e-05,2.68493]
[1777796446319,49.41,78457.575,0.0,-0.01271,1e-05,2.69118]
[1777796451736,49.43,78457.235,0.0,-0.01275,1e-05,2.69779]
[1777796456772,49.45,78457.23,0.0,-0.01277,1e-05,2.7018]
[1777796461809,49.46,78448.91,0.0,-0.01285,1e-05,2.71628]
[1777796466842,49.46,78447.825,0.0,-0.01287,1e-05,2.71969]
[1777796471878,49.47,78447.775,0.0,-0.01287,1e-05,2.72123]
[1777796478352,49.48,78447.2,0.0,-0.01289,1e-05,2.72345]
[1777796484358,49.48,78447.475,0.0,-0.01289,1e-05,2.72416]
[1777796489363,49.48,78447.43,0.0,-0.0129,1e-05,2.72501]
[1777796495369,49.49,78446.53,0.0,-0.0129,1e-05,2.72576]
[1777796501082,49.49,78446.575,0.0,-0.0129,1e-05,2.72634]
[1777796506117,49.49,78448.1,0.0,-0.0129,1e-05,2.72469]
[1777796511386,49.49,78448.875,0.0,-0.01289,1e-05,2.72419]
[1777796517195,49.49,78449.205,0.0,-0.01289,1e-05,2.72438]
[1777796522230,49.5,78446.41,0.0,-0.01292,1e-05,2.7287]
[1777796527265,49.49,78442.395,0.0,-0.01295,1e-05,2.73435]
[1777796532299,49.49,78436.55,0.0,-0.01299,1e-05,2.74205]
[1777796538342,49.49,78435.86,0.0,-0.01299,1e-05,2.742]
[1777796543418,49.48,78434.95,0.0,-0.013,1e-05,2.74255]
[1777796548423,49.48,78434.42,0.0,-0.013,1e-05,2.74264]
[1777796553428,49.48,78434.55,0.0,-0.01299,1e-05,2.74046]
[1777796558433,49.48,78433.985,0.0,-0.01299,1e-05,2.74091]
[1777796564441,49.48,78433.81,0.0,-0.01299,1e-05,2.74067]
[1777796569793,49.48,78433.665,0.0,-0.01299,1e-05,2.74053]
[1777796575601,49.47,78433.975,0.0,-0.01298,1e-05,2.73969]
[1777796583461,49.47,78433.69,0.0,-0.01298,1e-05,2.73984]
[1777796588692,49.47,78433.73,0.0,-0.01298,1e-05,2.73957]
[1777796593924,49.47,78433.345,0.0,-0.01298,1e-05,2.73996]
[1777796599769,49.47,78428.345,0.0,-0.01302,1e-05,2.74637]
[1777796604804,49.47,78429.215,0.0,-0.01301,1e-05,2.74449]
[1777796609839,49.46,78428.99,0.0,-0.01301,1e-05,2.74429]
[1777796617495,49.46,78428.92,0.0,-0.013,1e-05,2.74248]
[1777796622930,49.46,78428.57,0.0,-0.013,1e-05,2.74265]
[1777796627965,49.46,78428.29,0.0,-0.013,1e-05,2.74278]
[1777796633511,49.46,78427.835,0.0,-0.013,1e-05,2.74303]
[1777796638516,49.46,78429.675,0.0,-0.01299,1e-05,2.74021]
[1777796644079,49.46,78431.395,0.0,-0.01297,1e-05,2.73783]
[1777796649528,49.46,78432.54,0.0,-0.01297,1e-05,2.73646]
[1777796655534,49.46,78432.45,0.0,-0.01297,1e-05,2.73687]
[1777796661540,49.46,78432.605,0.0,-0.01297,1e-05,2.73686]
[1777796666545,49.46,78431.59,0.0,-0.01298,1e-05,2.73843]
[1777796672279,49.46,78431.23,0.0,-0.01297,1e-05,2.73751]
[1777796677317,49.46,78431.245,0.0,-0.01297,1e-05,2.73754]
[1777796682349,49.46,78431.455,0.0,-0.01297,1e-05,2.73724]
[1777796687570,49.46,78431.61,0.0,-0.01297,1e-05,2.73702]
[1777796693576,49.46,78431.34,0.0,-0.01297,1e-05,2.73738]
[1777796699470,49.46,78431.2,0.0,-0.01297,1e-05,2.73753]
[1777796704586,49.46,78432.44,0.0,-0.01296,1e-05,2.73574]
[1777796710592,49.46,78432.415,0.0,-0.01296,1e-05,2.73581]
[1777796715741,49.46,78432.345,0.0,-0.01296,1e-05,2.73589]
[1777796720268,49.46,78432.42,0.0,-0.01296,1e-05,2.73574]
[1777796726609,49.44,78431.765,0.0,-0.01294,1e-05,2.73152]
[1777796731614,49.43,78431.075,0.0,-0.01292,1e-05,2.72753]
[1777796737474,49.42,78430.995,0.0,-0.0129,1e-05,2.72472]
[1777796743626,49.4,78428.665,0.0,-0.0129,1e-05,2.72454]
[1777796749822,49.39,78428.53,0.0,-0.01289,1e-05,2.72191]
[1777796754856,49.39,78427.035,0.0,-0.01289,1e-05,2.72229]
[1777796760643,49.38,78426.215,0.0,-0.01289,1e-05,2.72191]
[1777796765648,49.38,78425.77,0.0,-0.01289,1e-05,2.7212]
[1777796771615,49.37,78425.77,0.0,-0.01288,1e-05,2.72]
[1777796776659,49.37,78426.145,0.0,-0.01287,1e-05,2.71823]
[1777796781664,49.36,78426.665,0.0,-0.01286,1e-05,2.71673]
[1777796788671,49.36,78428.035,0.0,-0.01285,1e-05,2.71403]
[1777796793676,49.36,78427.875,0.0,-0.01284,1e-05,2.71251]
[1777796800683,49.36,78431.095,0.0,-0.01281,1e-05,2.70788]
[1777796806689,49.36,78432.43,0.0,-0.0128,1e-05,2.70606]
[1777796812695,49.36,78433.25,0.0,-0.0128,1e-05,2.70515]
[1777796818701,49.36,78433.99,0.0,-0.01279,1e-05,2.70434]
[1777796821612,49.36,78433.85,0.0,-0.01279,1e-05,2.70463]
[1777796827367,49.36,78433.475,0.0,-0.0128,1e-05,2.70536]
[1777796832715,49.36,78426.92,0.0,-0.01285,1e-05,2.7144]
[1777796838450,49.36,78424.2,0.0,-0.01287,1e-05,2.71738]
[1777796843485,49.35,78420.175,0.0,-0.01289,1e-05,2.7221]
[1777796848519,49.35,78421.755,0.0,-0.01287,1e-05,2.7189]
[1777796853556,49.35,78418.955,0.0,-0.01289,1e-05,2.72065]
[1777796858591,49.34,78420.055,0.0,-0.01287,1e-05,2.71839]
[1777796863628,49.34,78417.9,0.0,-0.01289,1e-05,2.72069]
[1777796869752,49.33,78404.315,0.0,-0.01298,1e-05,2.73813]
[1777796873945,49.33,78403.855,0.0,-0.01298,1e-05,2.73736]
[1777796879762,49.32,78401.645,0.0,-0.01299,1e-05,2.73865]
[1777796884767,49.31,78402.32,0.0,-0.01297,1e-05,2.73619]
[1777796889772,49.31,78410.09,0.0,-0.01291,1e-05,2.72433]
[1777796894777,49.31,78410.22,0.0,-0.01291,1e-05,2.72403]
[1777796901784,49.31,78410.655,0.0,-0.0129,1e-05,2.72323]
[1777796906789,49.31,78410.655,0.0,-0.0129,1e-05,2.72317]
[1777796911794,49.31,78411.035,0.0,-0.01289,1e-05,2.7212]
[1777796917800,49.31,78410.505,0.0,-0.0129,1e-05,2.72204]
[1777796922805,49.31,78410.48,0.0,-0.0129,1e-05,2.72209]
[1777796928079,49.31,78409.52,0.0,-0.0129,1e-05,2.72348]
[1777796934121,49.31,78411.06,0.0,-0.01289,1e-05,2.72126]
[1777796940163,49.31,78411.83,0.0,-0.01289,1e-05,2.72018]
[1777796945198,49.31,78412.215,0.0,-0.01288,1e-05,2.71977]
[1777796950833,49.31,78412.08,0.0,-0.01289,1e-05,2.72015]
[1777796956275,49.31,78411.865,0.0,-0.01289,1e-05,2.7207]
[1777796961310,49.31,78411.39,0.0,-0.01289,1e-05,2.72146]
[1777796966849,49.31,78408.75,0.0,-0.01291,1e-05,2.72513]
[1777796972387,49.31,78409.02,0.0,-0.0129,1e-05,2.72309]
[1777796977422,49.31,78410.035,0.0,-0.0129,1e-05,2.72165]
[1777796982457,49.31,78410.85,0.0,-0.01289,1e-05,2.72059]
[1777796987869,49.31,78412.08,0.0,-0.01288,1e-05,2.71903]
[1777796992874,49.31,78412.225,0.0,-0.01288,1e-05,2.71901]
[1777796998880,49.31,78412.15,0.0,-0.01288,1e-05,2.71932]
[1777797004886,49.32,78412.335,0.0,-0.01288,1e-05,2.7192]
[1777797010653,49.32,78413.645,0.0,-0.01287,1e-05,2.71749]
[1777797015897,49.32,78413.23,0.0,-0.01288,1e-05,2.71828]
[1777797020902,49.32,78413.29,0.0,-0.01288,1e-05,2.71841]
[1777797025907,49.32,78413.23,0.0,-0.01288,1e-05,2.71878]
[1777797030912,49.32,78413.37,0.0,-0.01288,1e-05,2.7189]
[1777797036918,49.32,78413.39,0.0,-0.01288,1e-05,2.71795]
[1777797041923,49.32,78413.425,0.0,-0.01288,1e-05,2.71824]
[1777797048930,49.32,78413.42,0.0,-0.01288,1e-05,2.7186]
[1777797053936,49.32,78413.415,0.0,-0.01288,1e-05,2.7188]
[1777797058941,49.33,78420.78,0.0,-0.01282,1e-05,2.70841]
[1777797063948,49.33,78420.355,0.0,-0.01283,1e-05,2.71]
[1777797071956,49.33,78419.52,0.0,-0.01284,1e-05,2.7122]
[1777797077962,49.34,78418.005,0.0,-0.01286,1e-05,2.71481]
[1777797083968,49.34,78417.365,0.0,-0.01286,1e-05,2.71586]
[1777797090210,49.34,78417.035,0.0,-0.01287,1e-05,2.71628]
[1777797095245,49.33,78416.215,0.0,-0.01287,1e-05,2.71599]
[1777797100279,49.33,78415.725,0.0,-0.01287,1e-05,2.71656]
[1777797107330,49.33,78415.925,0.0,-0.01287,1e-05,2.71607]
[1777797112997,49.33,78415.555,0.0,-0.01287,1e-05,2.71644]
[1777797118002,49.33,78415.54,0.0,-0.01287,1e-05,2.71625]
[1777797123442,49.33,78413.9,0.0,-0.01288,1e-05,2.7183]
[1777797128478,49.33,78413.555,0.0,-0.01288,1e-05,2.71844]
[1777797134020,49.33,78413.83,0.0,-0.01288,1e-05,2.7178]
[1777797139025,49.33,78413.655,0.0,-0.01288,1e-05,2.71792]
[1777797139031,49.33,78413.655,0.0,-0.01288,1e-05,2.71792]
[1777797145031,49.33,78413.85,0.0,-0.01288,1e-05,2.71758]
[1777797150038,49.33,78414.005,0.0,-0.01287,1e-05,2.7174]
[1777797156675,49.33,78414.59,0.0,-0.01287,1e-05,2.71545]
[1777797163059,49.33,78414.72,0.0,-0.01287,1e-05,2.71563]
[1777797163227,49.33,78414.72,0.0,-0.01287,1e-05,2.71563]
[1777797163326,49.33,78414.72,0.0,-0.01287,1e-05,2.7157]
[1777797169766,49.23,78414.73,0.0,-0.01272,1e-05,2.68878]
[1777797175068,49.16,78415.025,0.0,-0.01262,1e-05,2.67052]
[1777797180073,49.11,78414.94,0.0,-0.01254,1e-05,2.65612]
[1777797185878,49.06,78413.765,0.0,-0.01247,1e-05,2.64379]
[1777797190913,49.02,78411.41,0.0,-0.01244,1e-05,2.63769]
[1777797195948,48.99,78403.95,0.0,-0.01245,1e-05,2.63997]
[1777797201096,48.96,78402.885,0.0,-0.01242,1e-05,2.63426]
[1777797206101,48.94,78400.055,0.0,-0.01241,1e-05,2.63227]
[1777797212062,48.92,78401.66,0.0,-0.01236,1e-05,2.62275]
[1777797217097,48.9,78401.985,0.0,-0.01234,1e-05,2.61865]
[1777797217114,48.9,78401.985,0.0,-0.01234,1e-05,2.61865]
[1777797223118,48.89,78402.43,0.0,-0.01232,1e-05,2.61457]
[1777797228123,48.88,78402.645,0.0,-0.0123,1e-05,2.61204]
[1777797233209,48.87,78400.64,0.0,-0.01231,1e-05,2.61265]
[1777797238244,48.86,78397.85,0.0,-0.01232,1e-05,2.61481]
[1777797243278,48.86,78396.72,0.0,-0.01232,1e-05,2.61481]
[1777797248313,48.85,78395.735,0.0,-0.01232,1e-05,2.61483]
[1777797254356,48.85,78394.875,0.0,-0.01232,1e-05,2.61461]
[1777797260155,48.84,78390.485,0.0,-0.01235,1e-05,2.61973]
[1777797265160,48.84,78389.49,0.0,-0.01235,1e-05,2.61988]
[1777797270165,48.83,78384.025,0.0,-0.01239,1e-05,2.62628]
[1777797275170,48.83,78382.175,0.0,-0.01239,1e-05,2.62605]
[1777797280538,48.82,78379.735,0.0,-0.0124,1e-05,2.62785]
[1777797285573,48.82,78378.585,0.0,-0.0124,1e-05,2.62819]
[1777797290608,48.81,78375.825,0.0,-0.01241,1e-05,2.6309]
[1777797295643,48.81,78373.145,0.0,-0.01243,1e-05,2.63336]
[1777797300678,48.8,78372.49,0.0,-0.01243,1e-05,2.63299]
[1777797305713,48.8,78372.425,0.0,-0.01242,1e-05,2.63194]
[1777797310748,48.79,78372.32,0.0,-0.01242,1e-05,2.63124]
[1777797315783,48.79,78372.71,0.0,-0.01241,1e-05,2.63]
[1777797321825,48.79,78372.84,0.0,-0.0124,1e-05,2.62918]
[1777797327222,48.79,78372.685,0.0,-0.0124,1e-05,2.62901]
[1777797332227,48.78,78372.835,0.0,-0.01239,1e-05,2.6271]
[1777797337232,48.79,78382.325,0.0,-0.01232,1e-05,2.61403]
[1777797342972,48.79,78383.005,0.0,-0.01232,1e-05,2.61411]
[1777797348242,48.79,78384.105,0.0,-0.01232,1e-05,2.61336]
[1777797355249,48.8,78384.195,0.0,-0.01232,1e-05,2.61427]
[1777797360254,48.8,78386.01,0.0,-0.01231,1e-05,2.6123]
[1777797365259,48.81,78402.325,0.0,-0.01219,1e-05,2.59089]
[1777797370264,48.82,78403.045,0.0,-0.0122,1e-05,2.59215]
[1777797373259,48.82,78403.045,0.0,-0.0122,1e-05,2.59215]
[1777797373267,48.82,78403.16,0.0,-0.0122,1e-05,2.5932]
[1777797379227,48.73,78404.22,0.0,-0.01206,1e-05,2.56706]
[1777797379279,48.73,78404.22,0.0,-0.01206,1e-05,2.56706]
[1777797385270,48.64,78406.135,0.0,-0.01192,1e-05,2.54062]
[1777797390284,48.58,78406.865,0.0,-0.01183,1e-05,2.52395]
[1777797396290,48.52,78407.54,0.0,-0.01174,1e-05,2.50684]
[1777797402296,48.48,78407.635,0.0,-0.01167,1e-05,2.49523]
[1777797407301,48.45,78408.47,0.0,-0.01163,1e-05,2.4865]
[1777797412306,48.42,78408.51,0.0,-0.01159,1e-05,2.48034]
[1777797417311,48.4,78408.91,0.0,-0.01156,1e-05,2.47484]
[1777797423317,48.39,78408.885,0.0,-0.01154,1e-05,2.47021]
[1777797428591,48.37,78408.885,0.0,-0.01152,1e-05,2.46713]
[1777797434328,48.36,78409.245,0.0,-0.0115,1e-05,2.46375]
[1777797440334,48.35,78408.96,0.0,-0.01149,1e-05,2.46177]
[1777797445339,48.35,78408.925,0.0,-0.01149,1e-05,2.46016]
[1777797453752,48.34,78408.925,0.0,-0.01147,1e-05,2.45645]
[1777797459353,48.33,78408.985,0.0,-0.01146,1e-05,2.45544]
[1777797464832,48.33,78408.98,0.0,-0.01146,1e-05,2.45451]
[1777797470364,48.33,78408.96,0.0,-0.01145,1e-05,2.45385]
[1777797478120,48.32,78408.75,0.0,-0.01145,1e-05,2.45362]
[1777797483377,48.32,78408.845,0.0,-0.01145,1e-05,2.45245]
[1777797491385,48.32,78408.815,0.0,-0.01144,1e-05,2.4517]
[1777797497391,48.32,78413.38,0.0,-0.01141,1e-05,2.44525]
[1777797503099,48.32,78413.715,0.0,-0.0114,1e-05,2.44483]
[1777797508134,48.32,78413.95,0.0,-0.0114,1e-05,2.44452]
[1777797513169,48.32,78414.41,0.0,-0.01139,1e-05,2.44262]
[1777797518203,48.32,78414.36,0.0,-0.01139,1e-05,2.44274]
[1777797523239,48.32,78414.27,0.0,-0.01139,1e-05,2.44286]
[1777797528273,48.32,78414.37,0.0,-0.01139,1e-05,2.44268]
[1777797533309,48.32,78414.56,0.0,-0.01139,1e-05,2.44237]
[1777797538344,48.32,78417.26,0.0,-0.01137,1e-05,2.43882]
[1777797543437,48.32,78416.95,0.0,-0.01138,1e-05,2.43938]
[1777797549421,48.32,78417.68,0.0,-0.01137,1e-05,2.4385]
[1777797554448,48.32,78418.385,0.0,-0.01137,1e-05,2.43764]
[1777797559453,48.32,78418.36,0.0,-0.01137,1e-05,2.43776]
[1777797564458,48.32,78418.06,0.0,-0.01137,1e-05,2.43819]
[1777797569463,48.32,78418.04,0.0,-0.01137,1e-05,2.43817]
[1777797575469,48.32,78417.67,0.0,-0.01136,1e-05,2.4373]
[1777797580474,48.32,78417.605,0.0,-0.01137,1e-05,2.43734]
[1777797586480,48.32,78417.675,0.0,-0.01136,1e-05,2.43713]
[1777797591718,48.32,78417.635,0.0,-0.01136,1e-05,2.43706]
[1777797596753,48.32,78417.225,0.0,-0.01137,1e-05,2.43747]
[1777797601788,48.32,78416.745,0.0,-0.01137,1e-05,2.43791]
[1777797606828,48.32,78416.14,0.0,-0.01137,1e-05,2.4385]
[1777797611863,48.31,78416.165,0.0,-0.01137,1e-05,2.4382]
[1777797617511,48.31,78416.07,0.0,-0.01137,1e-05,2.43807]
[1777797622516,48.31,78415.94,0.0,-0.01137,1e-05,2.43799]
[1777797628522,48.31,78415.895,0.0,-0.01137,1e-05,2.43774]
[1777797633527,48.31,78415.815,0.0,-0.01136,1e-05,2.43633]
[1777797639053,48.31,78412.785,0.0,-0.01138,1e-05,2.44015]
[1777797644538,48.31,78411.06,0.0,-0.01139,1e-05,2.44189]
[1777797649543,48.3,78410.485,0.0,-0.01139,1e-05,2.44208]
[1777797655165,48.3,78410.275,0.0,-0.01139,1e-05,2.44172]
[1777797660201,48.3,78411.475,0.0,-0.01138,1e-05,2.43971]
[1777797665241,48.3,78411.15,0.0,-0.01138,1e-05,2.43978]
[1777797670276,48.3,78410.335,0.0,-0.01138,1e-05,2.44048]
[1777797679573,48.29,78409.935,0.0,-0.01138,1e-05,2.44029]
[1777797685579,48.29,78409.46,0.0,-0.01138,1e-05,2.44048]
[1777797691422,48.29,78409.295,0.0,-0.01138,1e-05,2.43895]
[1777797697465,48.29,78409.235,0.0,-0.01138,1e-05,2.43871]
[1777797705521,48.29,78408.595,0.0,-0.01138,1e-05,2.43912]
[1777797712606,48.29,78407.82,0.0,-0.01138,1e-05,2.43971]
[1777797718612,48.28,78407.675,0.0,-0.01138,1e-05,2.43953]
[1777797723620,48.28,78407.465,0.0,-0.01138,1e-05,2.43949]
[1777797728625,48.28,78407.475,0.0,-0.01138,1e-05,2.43917]
[1777797734724,48.28,78407.12,0.0,-0.01138,1e-05,2.43922]
[1777797740636,48.28,78408.255,0.0,-0.01137,1e-05,2.43748]
[1777797746642,48.28,78409.05,0.0,-0.01136,1e-05,2.43624]
[1777797751647,48.28,78409.26,0.0,-0.01136,1e-05,2.43459]
[1777797757653,48.28,78408.615,0.0,-0.01136,1e-05,2.43538]
[1777797763659,48.28,78409.1,0.0,-0.01136,1e-05,2.43465]
[1777797768664,48.28,78409.08,0.0,-0.01136,1e-05,2.43463]
[1777797773669,48.28,78410.025,0.0,-0.01135,1e-05,2.43332]
[1777797779035,48.28,78410.265,0.0,-0.01135,1e-05,2.43302]
[1777797784680,48.28,78411.595,0.0,-0.01134,1e-05,2.43133]
[1777797789685,48.28,78411.65,0.0,-0.01134,1e-05,2.43134]
[1777797795691,48.28,78420.675,0.0,-0.01127,1e-05,2.41992]
[1777797801189,48.29,78421.915,0.0,-0.01127,1e-05,2.41936]
[1777797806225,48.29,78422.475,0.0,-0.01127,1e-05,2.41942]
[1777797811261,48.29,78426.84,0.0,-0.01124,1e-05,2.41317]
[1777797816295,48.3,78438.78,0.0,-0.01116,1e-05,2.3989]
[1777797821331,48.31,78438.525,0.0,-0.01117,1e-05,2.40125]
[1777797827723,48.32,78438.35,0.0,-0.01118,1e-05,2.40335]
[1777797832728,48.32,78437.575,0.0,-0.0112,1e-05,2.40561]
[1777797837733,48.33,78437.66,0.0,-0.0112,1e-05,2.40644]
[1777797843485,48.33,78437.645,0.0,-0.01121,1e-05,2.40738]
[1777797848520,48.33,78429.855,0.0,-0.01126,1e-05,2.41781]
[1777797853750,48.33,78427.215,0.0,-0.01128,1e-05,2.42096]
[1777797859757,48.32,78427.835,0.0,-0.01127,1e-05,2.41964]
[1777797865764,48.32,78427.05,0.0,-0.01128,1e-05,2.4203]
[1777797870769,48.32,78425.04,0.0,-0.01129,1e-05,2.42261]
[1777797876775,48.32,78423.645,0.0,-0.01129,1e-05,2.4227]
[1777797882781,48.32,78424.175,0.0,-0.01128,1e-05,2.42152]
[1777797888787,48.32,78423.485,0.0,-0.01129,1e-05,2.42204]
[1777797893792,48.31,78422.23,0.0,-0.0113,1e-05,2.42343]
[1777797898797,48.31,78422.105,0.0,-0.01129,1e-05,2.42321]
[1777797903906,48.31,78423.445,0.0,-0.01128,1e-05,2.42113]
[1777797911813,48.31,78423.98,0.0,-0.01128,1e-05,2.42028]
[1777797918820,48.31,78422.915,0.0,-0.01128,1e-05,2.42149]
[1777797923825,48.31,78421.905,0.0,-0.01129,1e-05,2.42265]
[1777797929083,48.31,78421.37,0.0,-0.01129,1e-05,2.42305]
[1777797934836,48.31,78420.79,0.0,-0.01129,1e-05,2.4223]
[1777797939842,48.31,78420.48,0.0,-0.01129,1e-05,2.42254]
[1777797946203,48.31,78420.345,0.0,-0.01129,1e-05,2.42248]
[1777797951854,48.31,78419.985,0.0,-0.01129,1e-05,2.42279]
[1777797957278,48.3,78419.78,0.0,-0.01129,1e-05,2.42287]
[1777797960204,48.3,78419.575,0.0,-0.0113,1e-05,2.42308]
[1777797961902,48.3,78419.575,0.0,-0.01129,1e-05,2.42302]
[1777797963658,48.3,78419.575,0.0,-0.01129,1e-05,2.42298]
[1777797969872,48.3,78419.23,0.0,-0.0113,1e-05,2.42322]
[1777797973931,48.3,78418.885,0.0,-0.0113,1e-05,2.4236]
[1777797975560,48.3,78418.885,0.0,-0.0113,1e-05,2.42353]
[1777797981883,48.3,78418.965,0.0,-0.0113,1e-05,2.42323]
[1777797985971,48.3,78418.85,0.0,-0.0113,1e-05,2.42329]
[1777797987739,48.3,78418.85,0.0,-0.0113,1e-05,2.42327]
[1777797992894,48.3,78419.825,0.0,-0.01128,1e-05,2.42054]
[1777797998567,48.3,78420.23,0.0,-0.01128,1e-05,2.42017]
[1777798003603,48.3,78420.89,0.0,-0.01128,1e-05,2.41946]
[1777798008638,48.3,78421.795,0.0,-0.01127,1e-05,2.41849]
[1777798013915,48.3,78422.345,0.0,-0.01127,1e-05,2.41801]
[1777798019922,48.31,78423.69,0.0,-0.01126,1e-05,2.41646]
[1777798024927,48.31,78424.165,0.0,-0.01126,1e-05,2.41613]
[1777798029931,48.31,78424.335,0.0,-0.01126,1e-05,2.41621]
[1777798035937,48.31,78424.9,0.0,-0.01126,1e-05,2.41575]
[1777798041869,48.31,78425.275,0.0,-0.01126,1e-05,2.41556]
[1777798046948,48.31,78425.39,0.0,-0.01126,1e-05,2.41564]
[1777798051953,48.31,78425.445,0.0,-0.01125,1e-05,2.41449]
[1777798057959,48.31,78429.205,0.0,-0.01123,1e-05,2.40992]
[1777798062964,48.32,78431.745,0.0,-0.01121,1e-05,2.40729]
[1777798067969,48.32,78431.09,0.0,-0.01122,1e-05,2.40885]
[1777798072974,48.32,78431.05,0.0,-0.01122,1e-05,2.40943]
[1777798078121,48.32,78429.43,0.0,-0.01124,1e-05,2.41203]
[1777798083157,48.32,78430.95,0.0,-0.01123,1e-05,2.41018]
[1777798088990,48.33,78446.47,0.0,-0.01112,1e-05,2.39111]
[1777798094233,48.34,78446.08,0.0,-0.01113,1e-05,2.3935]
[1777798099268,48.34,78444.655,0.0,-0.01115,1e-05,2.39654]
[1777798104304,48.35,78442.03,0.0,-0.01117,1e-05,2.40079]
[1777798109339,48.35,78429.4,0.0,-0.01127,1e-05,2.41768]
[1777798114374,48.34,78430.825,0.0,-0.01125,1e-05,2.41391]
[1777798119409,48.34,78431.85,0.0,-0.01124,1e-05,2.41224]
[1777798124444,48.34,78432.88,0.0,-0.01123,1e-05,2.41075]
[1777798134035,48.34,78433.485,0.0,-0.01123,1e-05,2.40994]
[1777798145046,48.34,78434.95,0.0,-0.01122,1e-05,2.40823]
[1777798150627,48.34,78435.965,0.0,-0.01121,1e-05,2.40712]
[1777798155661,48.34,78433.47,0.0,-0.01123,1e-05,2.41051]
[1777798161062,48.34,78430.01,0.0,-0.01125,1e-05,2.41485]
[1777798166739,48.34,78428.42,0.0,-0.01126,1e-05,2.41637]
[1777798171774,48.34,78418.615,0.0,-0.01132,1e-05,2.42742]
[1777798177079,48.33,78419.145,0.0,-0.01131,1e-05,2.42552]
[1777798182850,48.33,78419.255,0.0,-0.01131,1e-05,2.42429]
[1777798187886,48.32,78418.115,0.0,-0.01131,1e-05,2.42505]
[1777798193095,48.32,78418.44,0.0,-0.0113,1e-05,2.42394]
[1777798199101,48.32,78419.835,0.0,-0.01129,1e-05,2.42144]
[1777798205006,48.32,78420.01,0.0,-0.01129,1e-05,2.42085]
[1777798210040,48.32,78420.32,0.0,-0.01128,1e-05,2.42024]
[1777798215075,48.32,78420.905,0.0,-0.01128,1e-05,2.41934]
[1777798220111,48.32,78421.475,0.0,-0.01128,1e-05,2.41871]
[1777798225128,48.32,78433.165,0.0,-0.01119,1e-05,2.40393]
[1777798230133,48.33,78435.605,0.0,-0.01118,1e-05,2.40188]
[1777798235138,48.33,78436.01,0.0,-0.01118,1e-05,2.40122]
[1777798240143,48.34,78436.5,0.0,-0.01118,1e-05,2.40163]
[1777798245148,48.34,78436.8,0.0,-0.01119,1e-05,2.40215]
[1777798250153,48.34,78437.27,0.0,-0.01119,1e-05,2.40234]
[1777798255158,48.35,78437.4,0.0,-0.01119,1e-05,2.40288]
[1777798261164,48.35,78434.59,0.0,-0.01121,1e-05,2.4073]
[1777798266432,48.35,78433.475,0.0,-0.01122,1e-05,2.40898]
[1777798272175,48.35,78433.0,0.0,-0.01123,1e-05,2.40966]
[1777798278181,48.35,78432.905,0.0,-0.01123,1e-05,2.40982]
[1777798284187,48.35,78433.5,0.0,-0.01122,1e-05,2.40907]
[1777798289595,48.35,78430.055,0.0,-0.01125,1e-05,2.41367]
[1777798296199,48.35,78427.285,0.0,-0.01126,1e-05,2.41557]
[1777798301679,48.34,78426.6,0.0,-0.01126,1e-05,2.41601]
[1777798306714,48.34,78426.065,0.0,-0.01126,1e-05,2.41633]
[1777798312215,48.34,78425.515,0.0,-0.01127,1e-05,2.41667]
[1777798317963,48.34,78425.145,0.0,-0.01127,1e-05,2.41681]
[1777798319632,48.34,78425.095,0.0,-0.01127,1e-05,2.41674]
[1777798324854,48.34,78426.075,0.0,-0.01126,1e-05,2.41511]
[1777798331589,48.34,78425.785,0.0,-0.01126,1e-05,2.41543]
[1777798336932,48.34,78424.74,0.0,-0.01127,1e-05,2.41646]
[1777798342974,48.33,78420.955,0.0,-0.01129,1e-05,2.4209]
[1777798349255,48.33,78421.035,0.0,-0.01129,1e-05,2.42022]
[1777798355261,48.33,78420.48,0.0,-0.01128,1e-05,2.41931]
[1777798360266,48.33,78420.69,0.0,-0.01128,1e-05,2.41875]
[1777798366272,48.33,78420.625,0.0,-0.01128,1e-05,2.41859]
[1777798371277,48.33,78420.88,0.0,-0.01128,1e-05,2.41809]
[1777798377211,48.33,78420.37,0.0,-0.01128,1e-05,2.41861]
[1777798383254,48.33,78420.61,0.0,-0.01128,1e-05,2.41813]
[1777798390297,48.33,78420.785,0.0,-0.01127,1e-05,2.41779]
[1777798395302,48.33,78420.775,0.0,-0.01127,1e-05,2.41773]
[1777798400307,48.32,78420.085,0.0,-0.01128,1e-05,2.4186]
[1777798405409,48.32,78420.09,0.0,-0.01128,1e-05,2.41844]
[1777798410443,48.32,78421.115,0.0,-0.01127,1e-05,2.41699]
[1777798417324,48.32,78420.85,0.0,-0.01127,1e-05,2.41611]
[1777798422559,48.32,78420.915,0.0,-0.01127,1e-05,2.41608]
[1777798424300,48.32,78420.915,0.0,-0.01127,1e-05,2.41607]
[1777798429336,48.32,78419.94,0.0,-0.01127,1e-05,2.41732]
[1777798434341,48.32,78420.06,0.0,-0.01127,1e-05,2.4171]
[1777798439346,48.32,78420.05,0.0,-0.01127,1e-05,2.41706]
[1777798444351,48.32,78420.775,0.0,-0.01127,1e-05,2.41606]
[1777798449356,48.32,78420.45,0.0,-0.01127,1e-05,2.41651]
[1777798455362,48.32,78420.46,0.0,-0.01127,1e-05,2.41649]
[1777798460797,48.32,78419.615,0.0,-0.01127,1e-05,2.41748]
[1777798465831,48.32,78414.965,0.0,-0.01131,1e-05,2.4232]
[1777798471378,48.32,78415.225,0.0,-0.0113,1e-05,2.42107]
[1777798476383,48.32,78415.7,0.0,-0.01129,1e-05,2.42013]
[1777798481388,48.32,78416.025,0.0,-0.01129,1e-05,2.41951]
[1777798488395,48.32,78416.07,0.0,-0.01129,1e-05,2.41926]
[1777798493400,48.32,78416.69,0.0,-0.01128,1e-05,2.41836]
[1777798499066,48.31,78414.82,0.0,-0.01129,1e-05,2.42069]
[1777798504101,48.31,78415.265,0.0,-0.01129,1e-05,2.4199]
[1777798509136,48.31,78414.75,0.0,-0.01129,1e-05,2.42041]
[1777798515422,48.31,78414.22,0.0,-0.01129,1e-05,2.42089]
[1777798521220,48.31,78413.74,0.0,-0.0113,1e-05,2.42128]
[1777798526433,48.31,78413.2,0.0,-0.0113,1e-05,2.42176]
[1777798532297,48.31,78412.905,0.0,-0.01129,1e-05,2.42058]
[1777798537444,48.31,78412.815,0.0,-0.01129,1e-05,2.42056]
[1777798543450,48.31,78412.77,0.0,-0.01129,1e-05,2.42045]
[1777798548455,48.31,78413.96,0.0,-0.01128,1e-05,2.41873]
[1777798555462,48.31,78413.64,0.0,-0.01129,1e-05,2.41912]
[1777798560467,48.31,78412.745,0.0,-0.01129,1e-05,2.42026]
[1777798565472,48.31,78412.865,0.0,-0.01129,1e-05,2.41996]
[1777798570477,48.31,78411.415,0.0,-0.0113,1e-05,2.42175]
[1777798573661,48.31,78411.125,0.0,-0.0113,1e-05,2.42203]
[1777798575218,48.3,78411.125,0.0,-0.0113,1e-05,2.42192]
[1777798580487,48.3,78409.045,0.0,-0.01131,1e-05,2.42431]
[1777798585675,48.3,78408.12,0.0,-0.01132,1e-05,2.425]
[1777798590709,48.3,78402.78,0.0,-0.01135,1e-05,2.43145]
[1777798595745,48.29,78395.45,0.0,-0.0114,1e-05,2.43879]
[1777798600780,48.29,78394.97,0.0,-0.01139,1e-05,2.43812]
[1777798605815,48.28,78394.52,0.0,-0.01139,1e-05,2.43754]
[1777798610851,48.28,78396.05,0.0,-0.01137,1e-05,2.43458]
[1777798615886,48.28,78397.275,0.0,-0.01136,1e-05,2.43232]
[1777798621528,48.27,78398.785,0.0,-0.01135,1e-05,2.4299]
[1777798626533,48.27,78400.255,0.0,-0.01134,1e-05,2.42772]
[1777798632539,48.27,78400.54,0.0,-0.01133,1e-05,2.42727]
[1777798638545,48.27,78400.555,0.0,-0.01133,1e-05,2.42718]
[1777798644085,48.27,78401.88,0.0,-0.01132,1e-05,2.42542]
[1777798649119,48.27,78400.5,0.0,-0.01133,1e-05,2.42724]
[1777798654158,48.27,78400.825,0.0,-0.01132,1e-05,2.42551]
[1777798659566,48.27,78401.175,0.0,-0.01132,1e-05,2.42516]
[1777798665572,48.27,78400.485,0.0,-0.01133,1e-05,2.42611]
[1777798670577,48.27,78400.095,0.0,-0.01133,1e-05,2.42657]
[1777798676583,48.27,78404.21,0.0,-0.0113,1e-05,2.42109]
[1777798679240,48.28,78404.21,0.0,-0.0113,1e-05,2.42122]
[1777798679253,48.28,78404.21,0.0,-0.0113,1e-05,2.42122]
[1777798680529,48.28,78404.21,0.0,-0.0113,1e-05,2.42129]
[1777798686381,48.28,78403.565,0.0,-0.01131,1e-05,2.42247]
[1777798691416,48.28,78403.195,0.0,-0.01131,1e-05,2.42306]
[1777798696451,48.28,78403.235,0.0,-0.01131,1e-05,2.42306]
[1777798701486,48.28,78402.505,0.0,-0.01132,1e-05,2.42409]
[1777798706491,48.28,78403.325,0.0,-0.01131,1e-05,2.42299]
[1777798712562,48.28,78403.3,0.0,-0.01131,1e-05,2.42173]
[1777798717605,48.28,78398.805,0.0,-0.01134,1e-05,2.42761]
[1777798722630,48.27,78394.125,0.0,-0.01137,1e-05,2.43327]
[1777798727635,48.27,78391.975,0.0,-0.01138,1e-05,2.43527]
[1777798732709,48.27,78390.63,0.0,-0.01138,1e-05,2.4361]
[1777798737745,48.26,78389.36,0.0,-0.01139,1e-05,2.43666]
[1777798742780,48.26,78388.355,0.0,-0.01139,1e-05,2.4371]
[1777798747816,48.25,78387.125,0.0,-0.0114,1e-05,2.43791]
[1777798752851,48.25,78384.575,0.0,-0.01141,1e-05,2.44045]
[1777798757886,48.25,78383.575,0.0,-0.01141,1e-05,2.44088]
[1777798762920,48.24,78382.955,0.0,-0.01141,1e-05,2.44088]
[1777798767956,48.24,78381.805,0.0,-0.01142,1e-05,2.44162]
[1777798772991,48.24,78381.42,0.0,-0.01141,1e-05,2.44009]
[1777798778026,48.23,78380.055,0.0,-0.01142,1e-05,2.44136]
[1777798783061,48.23,78380.355,0.0,-0.01141,1e-05,2.44041]
[1777798788695,48.23,78379.71,0.0,-0.01141,1e-05,2.4408]
[1777798793700,48.23,78379.455,0.0,-0.01141,1e-05,2.44067]
[1777798799174,48.23,78376.925,0.0,-0.01143,1e-05,2.44344]
[1777798804208,48.22,78382.51,0.0,-0.01138,1e-05,2.4355]
[1777798809717,48.22,78377.805,0.0,-0.01142,1e-05,2.44162]
[1777798815723,48.23,78377.535,0.0,-0.01143,1e-05,2.44416]
[1777798821329,48.22,78377.64,0.0,-0.01142,1e-05,2.44209]
[1777798826734,48.22,78377.65,0.0,-0.01141,1e-05,2.4405]
[1777798831739,48.21,78375.82,0.0,-0.01141,1e-05,2.44016]
[1777798836744,48.21,78376.585,0.0,-0.0114,1e-05,2.43755]
[1777798842749,48.2,78375.93,0.0,-0.01139,1e-05,2.43661]
[1777798848755,48.19,78375.85,0.0,-0.01138,1e-05,2.43489]
[1777798854761,48.18,78376.09,0.0,-0.01137,1e-05,2.43276]
[1777798860603,48.18,78377.0,0.0,-0.01136,1e-05,2.42973]
[1777798865638,48.17,78372.855,0.0,-0.01138,1e-05,2.43396]
[1777798870674,48.17,78368.97,0.0,-0.0114,1e-05,2.43779]
[1777798875709,48.16,78360.63,0.0,-0.01145,1e-05,2.44771]
[1777798880747,48.15,78361.22,0.0,-0.01144,1e-05,2.44529]
[1777798885781,48.15,78367.99,0.0,-0.01138,1e-05,2.43441]
[1777798890799,48.14,78369.46,0.0,-0.01136,1e-05,2.43091]
[1777798895804,48.14,78370.085,0.0,-0.01134,1e-05,2.42731]
[1777798902811,48.13,78370.13,0.0,-0.01133,1e-05,2.42526]
[1777798907938,48.12,78369.975,0.0,-0.01133,1e-05,2.42379]
[1777798912976,48.12,78368.68,0.0,-0.01133,1e-05,2.42417]
[1777798919828,48.11,78367.85,0.0,-0.01132,1e-05,2.42364]
[1777798925060,48.1,78366.08,0.0,-0.01133,1e-05,2.42441]
[1777798930096,48.1,78368.54,0.0,-0.0113,1e-05,2.41966]
[1777798935131,48.09,78365.405,0.0,-0.01132,1e-05,2.4226]
[1777798940166,48.09,78364.18,0.0,-0.01132,1e-05,2.42291]
[1777798945201,48.08,78364.35,0.0,-0.01131,1e-05,2.42131]
[1777798950859,48.08,78364.365,0.0,-0.01131,1e-05,2.41994]
[1777798956278,48.07,78363.89,0.0,-0.01129,1e-05,2.4177]
[1777798961313,48.06,78359.615,0.0,-0.01132,1e-05,2.42224]
[1777798966349,48.06,78357.645,0.0,-0.01133,1e-05,2.42357]
[1777798971880,48.05,78357.36,0.0,-0.01132,1e-05,2.42259]
[1777798977426,48.05,78357.14,0.0,-0.01132,1e-05,2.42127]
[1777798982461,48.04,78353.35,0.0,-0.01134,1e-05,2.4251]
[1777798987497,48.04,78360.035,0.0,-0.01128,1e-05,2.41458]
[1777798992532,48.03,78370.68,0.0,-0.01119,1e-05,2.39883]
[1777798997497,48.03,78371.2,0.0,-0.01118,1e-05,2.39722]
[1777798997526,48.03,78371.2,0.0,-0.01118,1e-05,2.39722]
[1777799002915,48.02,78377.795,0.0,-0.01113,1e-05,2.38697]
[1777799006884,48.02,78377.435,0.0,-0.01113,1e-05,2.38684]
[1777799012672,48.02,78369.515,0.0,-0.01117,1e-05,2.39483]
[1777799015657,48.01,78368.405,0.0,-0.01118,1e-05,2.3959]
[1777799019787,48.01,78367.11,0.0,-0.01118,1e-05,2.39678]
[1777799019964,48.01,78367.11,0.0,-0.01118,1e-05,2.39656]
[1777799021884,48.01,78367.11,0.0,-0.01118,1e-05,2.39634]
[1777799026882,48.01,78367.505,0.0,-0.01117,1e-05,2.39492]
[1777799031944,48.0,78370.085,0.0,-0.01115,1e-05,2.3899]
[1777799036949,48.0,78370.47,0.0,-0.01114,1e-05,2.38833]
[1777799042955,47.99,78370.645,0.0,-0.01113,1e-05,2.38686]
[1777799047960,47.99,78370.635,0.0,-0.01112,1e-05,2.38586]
[1777799053965,47.98,78370.63,0.0,-0.01112,1e-05,2.38466]
[1777799058971,47.98,78369.115,0.0,-0.01112,1e-05,2.38572]
[1777799064977,47.97,78369.59,0.0,-0.01111,1e-05,2.38387]
[1777799069982,47.97,78369.535,0.0,-0.01111,1e-05,2.38296]
[1777799074987,47.97,78369.495,0.0,-0.0111,1e-05,2.38077]
[1777799077894,47.96,78369.44,0.0,-0.0111,1e-05,2.38046]
[1777799080826,47.96,78365.44,0.0,-0.01112,1e-05,2.38532]
[1777799086190,47.96,78361.545,0.0,-0.01114,1e-05,2.3892]
[1777799091225,47.95,78361.02,0.0,-0.01114,1e-05,2.38889]
[1777799096260,47.95,78366.71,0.0,-0.0111,1e-05,2.38018]
[1777799101295,47.94,78377.49,0.0,-0.01101,1e-05,2.3647]
[1777799107022,47.94,78378.83,0.0,-0.011,1e-05,2.3621]
[1777799112031,47.94,78378.705,0.0,-0.01099,1e-05,2.36149]
[1777799117407,47.93,78377.87,0.0,-0.01099,1e-05,2.36168]
[1777799122442,47.93,78376.685,0.0,-0.011,1e-05,2.3625]
[1777799129048,47.93,78376.425,0.0,-0.011,1e-05,2.36191]
[1777799134052,47.92,78375.61,0.0,-0.01099,1e-05,2.36096]
[1777799140058,47.92,78375.43,0.0,-0.01099,1e-05,2.36029]
[1777799145603,47.92,78374.635,0.0,-0.01099,1e-05,2.36045]
[1777799151645,47.91,78374.1,0.0,-0.01099,1e-05,2.36026]
[1777799156680,47.91,78373.9,0.0,-0.01099,1e-05,2.35977]
[1777799161715,47.91,78373.805,0.0,-0.01098,1e-05,2.35915]
[1777799167085,47.91,78383.155,0.0,-0.01091,1e-05,2.34587]
[1777799172793,47.9,78384.915,0.0,-0.01089,1e-05,2.34279]
[1777799178242,47.9,78392.615,0.0,-0.01084,1e-05,2.33214]
[1777799183870,47.9,78392.37,0.0,-0.01083,1e-05,2.33167]
[1777799188905,47.9,78392.455,0.0,-0.01083,1e-05,2.33106]
[1777799193941,47.89,78393.04,0.0,-0.01082,1e-05,2.32853]
[1777799199983,47.89,78394.12,0.0,-0.01081,1e-05,2.32654]
[1777799205019,47.89,78394.85,0.0,-0.0108,1e-05,2.32512]
[1777799210053,47.89,78398.675,0.0,-0.01077,1e-05,2.3196]
[1777799215089,47.89,78399.385,0.0,-0.01076,1e-05,2.31827]
[1777799220124,47.89,78400.705,0.0,-0.01075,1e-05,2.31615]
[1777799225143,47.88,78406.62,0.0,-0.01071,1e-05,2.30794]
[1777799230147,47.88,78406.39,0.0,-0.01071,1e-05,2.30797]
[1777799235152,47.88,78405.235,0.0,-0.01071,1e-05,2.30922]
[1777799240157,47.88,78404.84,0.0,-0.01071,1e-05,2.30945]
[1777799245163,47.88,78404.055,0.0,-0.01072,1e-05,2.31019]
[1777799250168,47.88,78403.96,0.0,-0.01072,1e-05,2.31002]
[1777799255371,47.88,78403.96,0.0,-0.01071,1e-05,2.30841]
[1777799260406,47.88,78402.57,0.0,-0.01072,1e-05,2.30997]
[1777799267184,47.87,78403.345,0.0,-0.01071,1e-05,2.30859]
[1777799272189,47.87,78402.46,0.0,-0.01071,1e-05,2.30948]
[1777799277194,47.87,78402.335,0.0,-0.01071,1e-05,2.30935]
[1777799282198,47.87,78403.14,0.0,-0.01071,1e-05,2.308]
[1777799287595,47.87,78403.255,0.0,-0.0107,1e-05,2.30751]
[1777799293210,47.87,78413.16,0.0,-0.01063,1e-05,2.29417]
[1777799298672,47.87,78407.205,0.0,-0.01067,1e-05,2.30183]
[1777799304221,47.87,78406.96,0.0,-0.01067,1e-05,2.30193]
[1777799309749,47.87,78407.095,0.0,-0.01067,1e-05,2.30149]
[1777799314784,47.87,78419.865,0.0,-0.01057,1e-05,2.28327]
[1777799319819,47.87,78426.96,0.0,-0.01052,1e-05,2.27394]
[1777799324854,47.87,78428.515,0.0,-0.01051,1e-05,2.27193]
[1777799330248,47.87,78428.265,0.0,-0.01051,1e-05,2.2723]
[1777799334763,47.87,78428.11,0.0,-0.01052,1e-05,2.27253]
[1777799337788,47.87,78428.935,0.0,-0.01051,1e-05,2.27148]
[1777799343262,47.87,78430.83,0.0,-0.0105,1e-05,2.26906]
[1777799349268,47.87,78431.155,0.0,-0.01049,1e-05,2.26871]
[1777799354273,47.87,78431.64,0.0,-0.01049,1e-05,2.26814]
[1777799359278,47.87,78431.805,0.0,-0.01049,1e-05,2.268]
[1777799365284,47.87,78432.825,0.0,-0.01048,1e-05,2.26676]
[1777799371177,47.87,78433.015,0.0,-0.01048,1e-05,2.26537]
[1777799376212,47.87,78433.65,0.0,-0.01047,1e-05,2.26464]
[1777799382157,47.87,78434.13,0.0,-0.01047,1e-05,2.2641]
[1777799387307,47.87,78434.105,0.0,-0.01047,1e-05,2.26428]
[1777799392312,47.87,78434.005,0.0,-0.01047,1e-05,2.26452]
[1777799397317,47.87,78434.475,0.0,-0.01047,1e-05,2.26401]
[1777799402322,47.87,78434.735,0.0,-0.01047,1e-05,2.26378]
[1777799407327,47.87,78435.21,0.0,-0.01047,1e-05,2.26327]
[1777799412332,47.87,78435.0,0.0,-0.01047,1e-05,2.26366]
[1777799418338,47.87,78427.93,0.0,-0.01052,1e-05,2.27298]
[1777799423343,47.87,78427.13,0.0,-0.01052,1e-05,2.27406]
[1777799428348,47.87,78426.85,0.0,-0.01053,1e-05,2.27444]
[1777799433353,47.87,78427.03,0.0,-0.01052,1e-05,2.27298]
[1777799438358,47.87,78427.27,0.0,-0.01052,1e-05,2.2727]
[1777799443363,47.87,78427.2,0.0,-0.01052,1e-05,2.27282]
[1777799445032,47.87,78427.17,0.0,-0.01052,1e-05,2.27286]
[1777799451741,47.87,78427.115,0.0,-0.01052,1e-05,2.27298]
[1777799458790,47.87,78427.575,0.0,-0.01052,1e-05,2.27242]
[1777799464384,47.87,78425.9,0.0,-0.01053,1e-05,2.27465]
[1777799469867,47.87,78426.065,0.0,-0.01053,1e-05,2.27445]
[1777799475398,47.87,78422.4,0.0,-0.01055,1e-05,2.27927]
[1777799480402,47.87,78423.05,0.0,-0.01055,1e-05,2.27838]
[1777799485978,47.87,78423.125,0.0,-0.01055,1e-05,2.27826]
[1777799491014,47.87,78414.885,0.0,-0.0106,1e-05,2.28782]
[1777799496418,47.87,78412.05,0.0,-0.01062,1e-05,2.29143]
[1777799502092,47.87,78411.92,0.0,-0.01062,1e-05,2.29144]
[1777799502428,47.87,78411.92,0.0,-0.01062,1e-05,2.29144]
[1777799508134,47.87,78411.815,0.0,-0.01062,1e-05,2.29141]
[1777799513169,47.87,78411.66,0.0,-0.01062,1e-05,2.29148]
[1777799520218,47.87,78411.405,0.0,-0.01062,1e-05,2.29163]
[1777799525447,47.87,78410.915,0.0,-0.01063,1e-05,2.29214]
[1777799530452,47.87,78410.69,0.0,-0.01063,1e-05,2.29229]
[1777799535457,47.87,78410.69,0.0,-0.01063,1e-05,2.29215]
[1777799540463,47.87,78410.62,0.0,-0.01063,1e-05,2.2921]
[1777799545468,47.87,78410.205,0.0,-0.01063,1e-05,2.29251]
[1777799552475,47.87,78410.01,0.0,-0.01062,1e-05,2.29132]
[1777799560500,47.87,78409.955,0.0,-0.01062,1e-05,2.29117]
[1777799566489,47.86,78410.09,0.0,-0.01062,1e-05,2.29084]
[1777799572495,47.86,78409.34,0.0,-0.01062,1e-05,2.29167]
[1777799577499,47.86,78409.37,0.0,-0.01062,1e-05,2.29149]
[1777799583505,47.86,78409.425,0.0,-0.01062,1e-05,2.29126]
[1777799588716,47.86,78409.25,0.0,-0.01062,1e-05,2.29133]
[1777799595517,47.86,78409.13,0.0,-0.01062,1e-05,2.29133]
[1777799600522,47.86,78408.815,0.0,-0.01062,1e-05,2.29161]
[1777799605527,47.86,78408.705,0.0,-0.01062,1e-05,2.29162]
[1777799607278,47.86,78408.655,0.0,-0.01062,1e-05,2.29166]
[1777799612884,47.86,78407.885,0.0,-0.01062,1e-05,2.29124]
[1777799617918,47.86,78408.285,0.0,-0.01062,1e-05,2.29058]
[1777799623545,47.86,78408.19,0.0,-0.01062,1e-05,2.29058]
[1777799628550,47.86,78408.185,0.0,-0.01062,1e-05,2.29046]
[1777799633572,47.86,78408.13,0.0,-0.01062,1e-05,2.29041]
[1777799639578,47.86,78408.7,0.0,-0.01061,1e-05,2.28951]
[1777799645109,47.86,78402.055,0.0,-0.01066,1e-05,2.2981]
[1777799650597,47.85,78397.25,0.0,-0.01069,1e-05,2.30426]
[1777799656603,47.85,78395.305,0.0,-0.01071,1e-05,2.30654]
[1777799662227,47.85,78393.845,0.0,-0.01072,1e-05,2.30815]
[1777799664813,47.85,78393.035,0.0,-0.01072,1e-05,2.30911]
[1777799670283,47.85,78392.73,0.0,-0.01072,1e-05,2.30917]
[1777799675317,47.85,78393.895,0.0,-0.01071,1e-05,2.30615]
[1777799675319,47.85,78393.895,0.0,-0.01071,1e-05,2.30615]
[1777799681362,47.85,78394.915,0.0,-0.0107,1e-05,2.30444]
[1777799686395,47.85,78394.83,0.0,-0.0107,1e-05,2.30431]
[1777799691637,47.85,78395.215,0.0,-0.01069,1e-05,2.30355]
[1777799696642,47.85,78394.485,0.0,-0.0107,1e-05,2.30428]
[1777799702508,47.84,78393.97,0.0,-0.0107,1e-05,2.30467]
[1777799707653,47.84,78392.985,0.0,-0.0107,1e-05,2.30573]
[1777799718620,47.84,78392.465,0.0,-0.0107,1e-05,2.30585]
[1777799723656,47.84,78390.955,0.0,-0.01071,1e-05,2.30759]
[1777799728674,47.84,78390.68,0.0,-0.01071,1e-05,2.30768]
[1777799733678,47.84,78388.345,0.0,-0.01072,1e-05,2.30925]
[1777799739768,47.84,78387.87,0.0,-0.01073,1e-05,2.30954]
[1777799745690,47.83,78387.79,0.0,-0.01073,1e-05,2.3093]
[1777799750695,47.83,78387.65,0.0,-0.01072,1e-05,2.3092]
[1777799756701,47.83,78387.395,0.0,-0.01072,1e-05,2.3092]
[1777799761706,47.83,78386.865,0.0,-0.01073,1e-05,2.30962]
[1777799766957,47.83,78386.735,0.0,-0.01073,1e-05,2.30944]
[1777799771992,47.83,78386.7,0.0,-0.01072,1e-05,2.30921]
[1777799777027,47.83,78386.595,0.0,-0.01072,1e-05,2.30906]
[1777799783728,47.83,78387.5,0.0,-0.01072,1e-05,2.30753]
[1777799789111,47.82,78387.44,0.0,-0.01071,1e-05,2.30729]
[1777799794146,47.82,78387.325,0.0,-0.01071,1e-05,2.30592]
[1777799799744,47.82,78387.465,0.0,-0.01071,1e-05,2.30548]
[1777799805750,47.82,78387.505,0.0,-0.0107,1e-05,2.30513]
[1777799811265,47.82,78387.15,0.0,-0.0107,1e-05,2.30531]
[1777799818333,47.82,78387.23,0.0,-0.0107,1e-05,2.30486]
[1777799823368,47.82,78387.16,0.0,-0.0107,1e-05,2.30471]
[1777799829409,47.82,78387.08,0.0,-0.0107,1e-05,2.30453]
[1777799834778,47.82,78387.08,0.0,-0.0107,1e-05,2.30429]
[1777799840487,47.81,78387.035,0.0,-0.0107,1e-05,2.30407]
[1777799845522,47.81,78391.42,0.0,-0.01067,1e-05,2.29806]
[1777799851564,47.81,78393.1,0.0,-0.01065,1e-05,2.29438]
[1777799856599,47.81,78393.12,0.0,-0.01065,1e-05,2.29421]
[1777799861806,47.81,78393.5,0.0,-0.01064,1e-05,2.29356]
[1777799867676,47.81,78395.34,0.0,-0.01063,1e-05,2.29096]
[1777799872711,47.81,78396.075,0.0,-0.01062,1e-05,2.28987]
[1777799879824,47.81,78396.475,0.0,-0.01062,1e-05,2.2892]
[1777799884828,47.81,78397.425,0.0,-0.01061,1e-05,2.28785]
[1777799889830,47.81,78397.465,0.0,-0.01061,1e-05,2.28771]
[1777799896840,47.81,78398.46,0.0,-0.0106,1e-05,2.28628]
[1777799902920,47.81,78398.425,0.0,-0.0106,1e-05,2.28623]
[1777799908852,47.81,78398.67,0.0,-0.0106,1e-05,2.28582]
[1777799915007,47.81,78398.86,0.0,-0.01059,1e-05,2.28424]
[1777799920255,47.81,78398.895,0.0,-0.01059,1e-05,2.28414]
[1777799925869,47.81,78399.035,0.0,-0.01059,1e-05,2.28388]
[1777799930874,47.81,78399.08,0.0,-0.01059,1e-05,2.28377]
[1777799937158,47.81,78399.03,0.0,-0.01059,1e-05,2.28376]
[1777799942886,47.81,78399.05,0.0,-0.01059,1e-05,2.28368]
[1777799948892,47.81,78399.115,0.0,-0.01059,1e-05,2.28353]
[1777799954898,47.81,78399.04,0.0,-0.01059,1e-05,2.28357]
[1777799961905,47.81,78399.2,0.0,-0.01059,1e-05,2.28329]
[1777799967370,47.81,78400.895,0.0,-0.01058,1e-05,2.28101]
[1777799972405,47.81,78404.315,0.0,-0.01055,1e-05,2.27527]
[1777799977441,47.81,78403.97,0.0,-0.01055,1e-05,2.27574]
[1777799982510,47.81,78403.585,0.0,-0.01055,1e-05,2.27626]
[1777799988932,47.81,78402.83,0.0,-0.01056,1e-05,2.27726]
[1777799994559,47.81,78402.325,0.0,-0.01056,1e-05,2.27793]
[1777799999594,47.81,78402.225,0.0,-0.01056,1e-05,2.27807]
[1777800005635,47.81,78409.69,0.0,-0.01051,1e-05,2.26834]
[1777800009240,47.81,78410.8,0.0,-0.0105,1e-05,2.26693]
[1777800014699,47.81,78412.215,0.0,-0.01049,1e-05,2.2652]
[1777800019733,47.81,78412.9,0.0,-0.01049,1e-05,2.26442]
[1777800024967,47.81,78413.06,0.0,-0.01049,1e-05,2.26432]
[1777800030973,47.81,78411.385,0.0,-0.0105,1e-05,2.26666]
[1777800034161,47.81,78411.385,0.0,-0.01049,1e-05,2.26548]
[1777800034261,47.81,78411.385,0.0,-0.01049,1e-05,2.2655]
[1777800039875,47.8,78411.41,0.0,-0.01048,1e-05,2.26212]
[1777800044909,47.78,78409.09,0.0,-0.01047,1e-05,2.26184]
[1777800049944,47.77,78410.16,0.0,-0.01045,1e-05,2.25715]
[1777800050064,47.77,78410.16,0.0,-0.01045,1e-05,2.25715]
[1777800050996,47.77,78409.5,0.0,-0.01045,1e-05,2.25805]
[1777800057004,47.77,78409.315,0.0,-0.01046,1e-05,2.25851]
[1777800062009,47.77,78407.94,0.0,-0.01047,1e-05,2.26049]
[1777800068015,47.77,78407.41,0.0,-0.01047,1e-05,2.26137]
[1777800073020,47.77,78408.315,0.0,-0.01047,1e-05,2.26034]
[1777800078025,47.77,78409.145,0.0,-0.01046,1e-05,2.25942]
[1777800085032,47.77,78409.16,0.0,-0.01046,1e-05,2.25964]
[1777800090037,47.77,78409.02,0.0,-0.01046,1e-05,2.25999]
[1777800099288,47.78,78408.925,0.0,-0.01046,1e-05,2.25921]
[1777800109056,47.78,78410.43,0.0,-0.01045,1e-05,2.25758]
[1777800119428,47.78,78410.435,0.0,-0.01045,1e-05,2.25797]
[1777800129076,47.78,78411.4,0.0,-0.01045,1e-05,2.25705]
[1777800135082,47.78,78410.415,0.0,-0.01046,1e-05,2.25856]
[1777800140574,47.78,78410.415,0.0,-0.01046,1e-05,2.25877]
[1777800146093,47.78,78410.185,0.0,-0.01046,1e-05,2.25924]
[1777800146096,47.78,78410.185,0.0,-0.01046,1e-05,2.25924]
[1777800151106,47.78,78410.115,0.0,-0.01046,1e-05,2.2595]
[1777800152099,47.78,78410.735,0.0,-0.01045,1e-05,2.25679]
[1777800152472,47.78,78410.735,0.0,-0.01045,1e-05,2.25679]
[1777800152659,47.78,78410.735,0.0,-0.01045,1e-05,2.25614]
[1777800154492,47.78,78410.735,0.0,-0.01045,1e-05,2.25618]
[1777800154513,47.78,78410.735,0.0,-0.01045,1e-05,2.25618]
[1777800154673,47.78,78410.735,0.0,-0.01045,1e-05,2.25622]
[1777800159708,47.77,78423.315,0.0,-0.01034,1e-05,2.23667]
[1777800164745,47.75,78425.065,0.0,-0.01031,1e-05,2.23136]
[1777800168698,47.75,78425.465,0.0,-0.0103,1e-05,2.22904]
[1777800172528,47.74,78426.16,0.0,-0.01028,1e-05,2.22576]
[1777800172629,47.73,78426.16,0.0,-0.01028,1e-05,2.22517]
[1777800174715,47.73,78425.985,0.0,-0.01028,1e-05,2.22549]
[1777800174833,47.73,78425.985,0.0,-0.01028,1e-05,2.22559]
[1777800176350,47.73,78426.06,0.0,-0.01028,1e-05,2.2249]
[1777800176847,47.73,78426.06,0.0,-0.01027,1e-05,2.22431]
[1777800180118,47.73,78426.09,0.0,-0.01028,1e-05,2.22447]
[1777800180127,47.73,78426.155,0.0,-0.01028,1e-05,2.22448]
[1777800181541,47.73,78426.155,0.0,-0.01027,1e-05,2.2239]
[1777800181882,47.73,78426.155,0.0,-0.01027,1e-05,2.22331]
[1777800183254,47.73,78427.86,0.0,-0.01026,1e-05,2.22121]
[1777800184131,47.73,78429.515,0.0,-0.01025,1e-05,2.21918]
[1777800186108,47.73,78429.515,0.0,-0.01025,1e-05,2.21918]
[1777800186133,47.72,78429.665,0.0,-0.01024,1e-05,2.21783]
[1777800186660,47.72,78429.665,0.0,-0.01024,1e-05,2.21783]
[1777800186760,47.72,78429.665,0.0,-0.01024,1e-05,2.21794]
[1777800187447,47.72,78429.665,0.0,-0.01024,1e-05,2.21794]
[1777800187549,47.72,78429.665,0.0,-0.01024,1e-05,2.21736]
[1777800188916,47.72,78429.665,0.0,-0.01024,1e-05,2.21736]
[1777800188937,47.72,78429.665,0.0,-0.01024,1e-05,2.21747]
[1777800192249,47.71,78429.88,0.0,-0.01023,1e-05,2.21548]
[1777800192904,47.71,78429.88,0.0,-0.01023,1e-05,2.21548]
[1777800199007,47.7,78435.935,0.0,-0.01016,1e-05,2.2038]
[1777800204046,47.69,78445.135,0.0,-0.01009,1e-05,2.18935]
[1777800209082,47.68,78465.7,0.0,-0.00993,1e-05,2.16076]
[1777800214119,47.67,78462.84,0.0,-0.00994,1e-05,2.16085]
[1777800219154,47.66,78462.245,0.0,-0.00993,1e-05,2.1593]
[1777800224190,47.65,78471.13,0.0,-0.00986,1e-05,2.14587]
[1777800229226,47.64,78476.33,0.0,-0.00981,1e-05,2.1372]
[1777800234231,47.63,78475.035,0.0,-0.00981,1e-05,2.13673]
[1777800239237,47.62,78474.97,0.0,-0.0098,1e-05,2.13473]
[1777800244243,47.61,78475.83,0.0,-0.00978,1e-05,2.1316]
[1777800249248,47.6,78470.115,0.0,-0.00981,1e-05,2.13672]
[1777800254253,47.6,78470.12,0.0,-0.0098,1e-05,2.13464]
[1777800259258,47.59,78470.11,0.0,-0.00979,1e-05,2.1326]
[1777800264473,47.58,78469.755,0.0,-0.00978,1e-05,2.13061]
[1777800269508,47.57,78468.605,0.0,-0.00977,1e-05,2.13003]
[1777800275274,47.56,78467.325,0.0,-0.00977,1e-05,2.12844]
[1777800280585,47.55,78456.8,0.0,-0.00982,1e-05,2.13923]
[1777800285619,47.54,78457.36,0.0,-0.00981,1e-05,2.13647]
[1777800291289,47.53,78456.4,0.0,-0.0098,1e-05,2.13562]
[1777800296726,47.52,78460.64,0.0,-0.00976,1e-05,2.12786]
[1777800301763,47.52,78473.21,0.0,-0.00967,1e-05,2.11031]
[1777800306798,47.51,78476.82,0.0,-0.00964,1e-05,2.10404]
[1777800312839,47.5,78479.06,0.0,-0.00961,1e-05,2.09919]
[1777800317875,47.49,78479.71,0.0,-0.0096,1e-05,2.09669]
[1777800322911,47.49,78481.095,0.0,-0.00958,1e-05,2.09331]
[1777800327946,47.48,78476.155,0.0,-0.0096,1e-05,2.09776]
[1777800332980,47.47,78484.4,0.0,-0.00953,1e-05,2.08476]
[1777800338016,47.47,78501.915,0.0,-0.00941,1e-05,2.06183]
[1777800343051,47.46,78504.88,0.0,-0.00939,1e-05,2.0569]
[1777800348086,47.45,78494.4,0.0,-0.00945,1e-05,2.06835]
[1777800353121,47.45,78492.735,0.0,-0.00945,1e-05,2.06897]
[1777800358357,47.44,78491.03,0.0,-0.00945,1e-05,2.06965]
[1777800364199,47.43,78486.44,0.0,-0.00948,1e-05,2.07355]
[1777800369233,47.43,78494.475,0.0,-0.00942,1e-05,2.0623]
[1777800374268,47.42,78495.955,0.0,-0.0094,1e-05,2.05917]
[1777800379304,47.42,78494.105,0.0,-0.0094,1e-05,2.06012]
[1777800384339,47.41,78491.495,0.0,-0.00941,1e-05,2.06197]
[1777800389374,47.41,78490.75,0.0,-0.00941,1e-05,2.06154]
[1777800394392,47.4,78491.105,0.0,-0.0094,1e-05,2.05863]
[1777800399397,47.39,78490.7,0.0,-0.00939,1e-05,2.05782]
[1777800404402,47.39,78489.23,0.0,-0.0094,1e-05,2.05832]
[1777800409407,47.38,78487.97,0.0,-0.0094,1e-05,2.05855]
[1777800414412,47.38,78487.685,0.0,-0.00939,1e-05,2.0576]
[1777800419417,47.37,78487.715,0.0,-0.00939,1e-05,2.05628]
[1777800424619,47.37,78485.67,0.0,-0.00939,1e-05,2.05724]
[1777800429654,47.36,78482.815,0.0,-0.0094,1e-05,2.05944]
[1777800434689,47.35,78482.43,0.0,-0.0094,1e-05,2.05861]
[1777800440438,47.35,78483.5,0.0,-0.00939,1e-05,2.05601]
[1777800445769,47.34,78485.505,0.0,-0.00936,1e-05,2.05206]
[1777800450803,47.34,78489.78,0.0,-0.00933,1e-05,2.04565]
[1777800456454,47.33,78486.55,0.0,-0.00934,1e-05,2.04724]
[1777800461880,47.33,78490.52,0.0,-0.00931,1e-05,2.041]
[1777800466915,47.32,78491.3,0.0,-0.0093,1e-05,2.03894]
[1777800471950,47.32,78507.38,0.0,-0.00919,1e-05,2.01848]
[1777800476985,47.31,78510.53,0.0,-0.00916,1e-05,2.01379]
[1777800482020,47.31,78508.825,0.0,-0.00917,1e-05,2.01497]
[1777800487055,47.31,78510.74,0.0,-0.00915,1e-05,2.0118]
[1777800492490,47.3,78512.29,0.0,-0.00914,1e-05,2.00909]
[1777800498133,47.3,78514.355,0.0,-0.00912,1e-05,2.00564]
[1777800503168,47.3,78515.835,0.0,-0.00911,1e-05,2.00308]
[1777800508203,47.29,78517.31,0.0,-0.00909,1e-05,2.00055]
[1777800513511,47.29,78516.805,0.0,-0.00909,1e-05,1.99927]
[1777800519280,47.29,78517.98,0.0,-0.00908,1e-05,1.99699]
[1777800524316,47.28,78518.82,0.0,-0.00907,1e-05,1.99527]
[1777800529351,47.28,78518.765,0.0,-0.00906,1e-05,1.99464]
[1777800534385,47.28,78519.35,0.0,-0.00906,1e-05,1.99325]
[1777800539421,47.27,78519.28,0.0,-0.00905,1e-05,1.99266]
[1777800544467,47.27,78514.75,0.0,-0.00908,1e-05,1.99739]
[1777800549501,47.27,78512.345,0.0,-0.00909,1e-05,1.99954]
[1777800554536,47.26,78508.955,0.0,-0.00911,1e-05,2.00285]
[1777800559556,47.26,78501.715,0.0,-0.00915,1e-05,2.01076]
[1777800564561,47.26,78496.4,0.0,-0.00918,1e-05,2.01629]
[1777800569641,47.25,78493.56,0.0,-0.00919,1e-05,2.01883]
[1777800570312,47.25,78493.56,0.0,-0.00919,1e-05,2.01883]
[1777800570648,47.25,78493.56,0.0,-0.00919,1e-05,2.01864]
[1777800570761,47.25,78493.56,0.0,-0.00919,1e-05,2.01864]
[1777800571655,47.25,78493.56,0.0,-0.00919,1e-05,2.01799]
[1777800577662,47.25,78489.4,0.0,-0.00921,1e-05,2.02191]
[1777800582667,47.25,78489.21,0.0,-0.00921,1e-05,2.0212]
[1777800587767,47.24,78488.32,0.0,-0.00921,1e-05,2.02117]
[1777800592802,47.24,78488.575,0.0,-0.0092,1e-05,2.01994]
[1777800598683,47.23,78487.97,0.0,-0.0092,1e-05,2.01976]
[1777800603879,47.23,78487.805,0.0,-0.00919,1e-05,2.01887]
[1777800608925,47.22,78487.235,0.0,-0.00919,1e-05,2.01865]
[1777800613960,47.22,78486.905,0.0,-0.00919,1e-05,2.01815]
[1777800618994,47.22,78486.135,0.0,-0.00919,1e-05,2.01819]
[1777800624030,47.21,78475.95,0.0,-0.00925,1e-05,2.02957]
[1777800629064,47.21,78467.865,0.0,-0.0093,1e-05,2.03835]
[1777800634100,47.2,78466.48,0.0,-0.0093,1e-05,2.03781]
[1777800639134,47.2,78475.265,0.0,-0.00923,1e-05,2.02612]
[1777800644179,47.19,78481.76,0.0,-0.00919,1e-05,2.01735]
[1777800649737,47.19,78493.055,0.0,-0.00911,1e-05,2.00293]
[1777800655257,47.19,78490.52,0.0,-0.00912,1e-05,2.00509]
[1777800660292,47.18,78496.155,0.0,-0.00908,1e-05,1.99761]
[1777800665327,47.18,78496.785,0.0,-0.00908,1e-05,1.99616]
[1777800670362,47.18,78483.93,0.0,-0.00915,1e-05,2.01085]
[1777800675764,47.17,78475.635,0.0,-0.0092,1e-05,2.02]
[1777800681439,47.17,78475.035,0.0,-0.0092,1e-05,2.01965]
[1777800686474,47.17,78472.42,0.0,-0.00921,1e-05,2.02191]
[1777800691508,47.16,78470.985,0.0,-0.00921,1e-05,2.02158]
[1777800696543,47.16,78469.665,0.0,-0.00922,1e-05,2.02226]
[1777800701579,47.15,78468.615,0.0,-0.00922,1e-05,2.02261]
[1777800706614,47.15,78460.52,0.0,-0.00927,1e-05,2.03146]
[1777800711651,47.15,78456.26,0.0,-0.00929,1e-05,2.03563]
[1777800716688,47.14,78454.16,0.0,-0.0093,1e-05,2.03714]
[1777800721723,47.14,78452.49,0.0,-0.0093,1e-05,2.03813]
[1777800726761,47.13,78452.475,0.0,-0.0093,1e-05,2.03709]
[1777800731795,47.13,78456.98,0.0,-0.00926,1e-05,2.03059]
[1777800736830,47.12,78457.94,0.0,-0.00925,1e-05,2.02845]
[1777800741866,47.12,78458.2,0.0,-0.00924,1e-05,2.02718]
[1777800747841,47.11,78457.49,0.0,-0.00924,1e-05,2.0269]
[1777800752845,47.11,78453.66,0.0,-0.00926,1e-05,2.02944]
[1777800758009,47.11,78451.74,0.0,-0.00926,1e-05,2.03061]
[1777800763043,47.1,78448.99,0.0,-0.00928,1e-05,2.03297]
[1777800768861,47.1,78449.445,0.0,-0.00927,1e-05,2.03142]
[1777800774120,47.09,78448.495,0.0,-0.00927,1e-05,2.0314]
[1777800779872,47.09,78452.355,0.0,-0.00924,1e-05,2.02574]
[1777800785197,47.08,78459.48,0.0,-0.00919,1e-05,2.01601]
[1777800790883,47.08,78460.565,0.0,-0.00917,1e-05,2.01387]
[1777800791408,47.08,78460.565,0.0,-0.00917,1e-05,2.01387]
[1777800791902,47.08,78460.565,0.0,-0.00917,1e-05,2.01371]
[1777800797282,47.07,78450.09,0.0,-0.00924,1e-05,2.02537]
[1777800802318,47.07,78449.0,0.0,-0.00924,1e-05,2.02577]
[1777800807353,47.07,78448.63,0.0,-0.00924,1e-05,2.0253]
[1777800812905,47.06,78443.6,0.0,-0.00926,1e-05,2.02931]
[1777800816832,47.06,78445.07,0.0,-0.00925,1e-05,2.02695]
[1777800819025,47.06,78444.385,0.0,-0.00925,1e-05,2.02722]
[1777800824474,47.05,78445.015,0.0,-0.00924,1e-05,2.02534]
[1777800829508,47.05,78444.39,0.0,-0.00924,1e-05,2.02519]
[1777800834544,47.04,78443.795,0.0,-0.00924,1e-05,2.02499]
[1777800839932,47.04,78445.365,0.0,-0.00922,1e-05,2.02219]
[1777800841178,47.04,78445.365,0.0,-0.00922,1e-05,2.02201]
[1777800842506,47.04,78445.365,0.0,-0.00922,1e-05,2.02183]
[1777800843939,47.04,78445.645,0.0,-0.00922,1e-05,2.02114]
[1777800846597,47.04,78446.12,0.0,-0.00921,1e-05,2.02022]
[1777800847364,47.04,78446.12,0.0,-0.00921,1e-05,2.02004]
[1777800852673,47.03,78451.26,0.0,-0.00917,1e-05,2.01281]
[1777800853042,47.03,78451.26,0.0,-0.00917,1e-05,2.01281]
[1777800857624,47.03,78451.74,0.0,-0.00916,1e-05,2.0116]
[1777800862743,47.02,78456.075,0.0,-0.00913,1e-05,2.00544]
[1777800863457,47.02,78456.075,0.0,-0.00913,1e-05,2.00544]
[1777800868785,47.02,78457.055,0.0,-0.00912,1e-05,2.00339]
[1777800870514,47.02,78458.41,0.0,-0.00911,1e-05,2.00163]
[1777800875908,47.02,78472.325,0.0,-0.00902,1e-05,1.98319]
[1777800875968,47.02,78474.17,0.0,-0.009,1e-05,1.98087]
[1777800881876,47.03,78475.685,0.0,-0.00901,1e-05,1.98252]
[1777800886912,47.05,78485.91,0.0,-0.00896,1e-05,1.97322]
[1777800891947,47.06,78493.635,0.0,-0.00893,1e-05,1.967]
[1777800896983,47.07,78495.945,0.0,-0.00893,1e-05,1.96724]
[1777800901994,47.08,78495.875,0.0,-0.00895,1e-05,1.9703]
[1777800906999,47.1,78493.18,0.0,-0.00898,1e-05,1.97645]
[1777800912004,47.11,78497.425,0.0,-0.00897,1e-05,1.9743]
[1777800917010,47.12,78498.835,0.0,-0.00897,1e-05,1.97554]
[1777800922160,47.14,78505.52,0.0,-0.00895,1e-05,1.97109]
[1777800923325,47.14,78505.52,0.0,-0.00895,1e-05,1.97109]
[1777800923424,47.14,78505.52,0.0,-0.00895,1e-05,1.97167]
[1777800929209,47.14,78509.445,0.0,-0.00892,1e-05,1.9665]
[1777800934243,47.14,78510.945,0.0,-0.00891,1e-05,1.96321]
[1777800939280,47.13,78512.805,0.0,-0.00889,1e-05,1.96065]
[1777800945056,47.13,78512.685,0.0,-0.00889,1e-05,1.96043]
[1777800950357,47.13,78511.925,0.0,-0.0089,1e-05,1.96091]
[1777800955391,47.13,78510.485,0.0,-0.0089,1e-05,1.96225]
[1777800961072,47.13,78511.275,0.0,-0.0089,1e-05,1.96095]
[1777800966469,47.13,78511.23,0.0,-0.00889,1e-05,1.96058]
[1777800968723,47.13,78511.23,0.0,-0.00889,1e-05,1.96051]
[1777800969379,47.13,78511.23,0.0,-0.00889,1e-05,1.96044]
[1777800974526,47.12,78510.955,0.0,-0.00889,1e-05,1.96034]
[1777800980095,47.12,78510.525,0.0,-0.00889,1e-05,1.9605]
[1777800985605,47.12,78510.625,0.0,-0.00889,1e-05,1.95996]
[1777800990640,47.12,78510.73,0.0,-0.00889,1e-05,1.9595]
[1777800995675,47.12,78509.43,0.0,-0.00889,1e-05,1.95957]
[1777801001716,47.12,78506.92,0.0,-0.0089,1e-05,1.9621]
[1777801007122,47.11,78512.645,0.0,-0.00887,1e-05,1.95499]
[1777801012794,47.11,78510.825,0.0,-0.00888,1e-05,1.95677]
[1777801015812,47.11,78511.16,0.0,-0.00887,1e-05,1.95625]
[1777801021857,47.11,78511.065,0.0,-0.00887,1e-05,1.95592]
[1777801027142,47.11,78507.06,0.0,-0.00889,1e-05,1.96032]
[1777801032147,47.11,78507.115,0.0,-0.00889,1e-05,1.95991]
[1777801037152,47.11,78509.15,0.0,-0.00888,1e-05,1.95717]
[1777801043158,47.1,78509.145,0.0,-0.00888,1e-05,1.9568]
[1777801053076,47.1,78509.19,0.0,-0.00887,1e-05,1.95501]
[1777801058111,47.1,78509.165,0.0,-0.00887,1e-05,1.95473]
[1777801063145,47.1,78507.985,0.0,-0.00887,1e-05,1.95583]
[1777801068251,47.1,78508.195,0.0,-0.00887,1e-05,1.95528]
[1777801073256,47.1,78510.005,0.0,-0.00886,1e-05,1.95286]
[1777801079262,47.09,78509.96,0.0,-0.00885,1e-05,1.95258]
[1777801084267,47.09,78509.85,0.0,-0.00885,1e-05,1.95244]
[1777801090273,47.09,78509.66,0.0,-0.00885,1e-05,1.95234]
[1777801095278,47.09,78509.705,0.0,-0.00885,1e-05,1.95202]
[1777801100489,47.09,78509.64,0.0,-0.00885,1e-05,1.95178]
[1777801105523,47.09,78509.735,0.0,-0.00885,1e-05,1.9514]
[1777801111295,47.09,78509.25,0.0,-0.00885,1e-05,1.95059]
[1777801116300,47.09,78510.085,0.0,-0.00884,1e-05,1.94935]
[1777801121650,47.08,78513.545,0.0,-0.00882,1e-05,1.945]
[1777801126686,47.08,78515.205,0.0,-0.0088,1e-05,1.94285]
[1777801131720,47.08,78516.88,0.0,-0.00879,1e-05,1.94071]
[1777801136755,47.08,78511.92,0.0,-0.00882,1e-05,1.94634]
[1777801141790,47.08,78515.51,0.0,-0.0088,1e-05,1.94193]
[1777801146831,47.08,78516.08,0.0,-0.0088,1e-05,1.9411]
[1777801151866,47.08,78519.515,0.0,-0.00877,1e-05,1.93693]
[1777801156901,47.08,78530.8,0.0,-0.0087,1e-05,1.92366]
[1777801161936,47.08,78541.345,0.0,-0.00864,1e-05,1.91147]
[1777801166974,47.08,78541.29,0.0,-0.00864,1e-05,1.91165]
[1777801172008,47.08,78563.945,0.0,-0.0085,1e-05,1.88465]
[1777801177050,47.08,78588.23,0.0,-0.00836,1e-05,1.85738]
[1777801182086,47.09,78589.405,0.0,-0.00835,1e-05,1.85662]
[1777801187121,47.09,78564.88,0.0,-0.0085,1e-05,1.88502]
[1777801192156,47.09,78581.325,0.0,-0.0084,1e-05,1.86664]
[1777801197190,47.09,78579.59,0.0,-0.00842,1e-05,1.86909]
[1777801202226,47.09,78585.785,0.0,-0.00838,1e-05,1.86256]
[1777801206773,47.1,78585.835,0.0,-0.00839,1e-05,1.86292]
[1777801207261,47.1,78585.835,0.0,-0.00839,1e-05,1.86302]
[1777801207642,47.1,78585.835,0.0,-0.00839,1e-05,1.86302]
[1777801208270,47.1,78585.835,0.0,-0.00839,1e-05,1.86377]
[1777801213305,47.1,78565.965,0.0,-0.00851,1e-05,1.8868]
[1777801218340,47.1,78559.78,0.0,-0.00855,1e-05,1.89419]
[1777801223375,47.1,78560.815,0.0,-0.00854,1e-05,1.89325]
[1777801228410,47.11,78559.215,0.0,-0.00855,1e-05,1.89533]
[1777801233423,47.11,78556.55,0.0,-0.00857,1e-05,1.89752]
[1777801238428,47.11,78545.75,0.0,-0.00863,1e-05,1.91015]
[1777801243515,47.11,78545.63,0.0,-0.00863,1e-05,1.9104]
[1777801248549,47.11,78546.13,0.0,-0.00863,1e-05,1.90994]
[1777801253585,47.11,78546.525,0.0,-0.00863,1e-05,1.90959]
[1777801258620,47.11,78546.245,0.0,-0.00863,1e-05,1.91002]
[1777801263655,47.11,78541.675,0.0,-0.00866,1e-05,1.91539]
[1777801268689,47.11,78541.175,0.0,-0.00866,1e-05,1.91602]
[1777801274732,47.11,78540.35,0.0,-0.00867,1e-05,1.91702]
[1777801279766,47.11,78538.49,0.0,-0.00868,1e-05,1.91921]
[1777801284801,47.11,78535.105,0.0,-0.0087,1e-05,1.92315]
[1777801289837,47.11,78535.01,0.0,-0.0087,1e-05,1.92325]
[1777801294871,47.11,78538.965,0.0,-0.00867,1e-05,1.91755]
[1777801299907,47.11,78535.61,0.0,-0.00869,1e-05,1.92147]
[1777801304942,47.11,78534.82,0.0,-0.0087,1e-05,1.92238]
[1777801310499,47.11,78534.055,0.0,-0.0087,1e-05,1.92326]
[1777801315504,47.11,78533.605,0.0,-0.00871,1e-05,1.92377]
[1777801321510,47.11,78533.42,0.0,-0.00871,1e-05,1.92396]
[1777801327104,47.11,78533.455,0.0,-0.00871,1e-05,1.92389]
[1777801332140,47.11,78529.28,0.0,-0.00873,1e-05,1.92871]
[1777801337175,47.11,78528.59,0.0,-0.00874,1e-05,1.92945]
[1777801342210,47.11,78527.285,0.0,-0.00874,1e-05,1.93089]
[1777801347245,47.11,78525.82,0.0,-0.00875,1e-05,1.93251]
[1777801352542,47.11,78526.095,0.0,-0.00875,1e-05,1.93098]
[1777801358322,47.11,78526.035,0.0,-0.00875,1e-05,1.93095]
[1777801363553,47.11,78525.11,0.0,-0.00875,1e-05,1.93194]
[1777801368558,47.11,78524.755,0.0,-0.00875,1e-05,1.93226]
[1777801373563,47.11,78523.345,0.0,-0.00876,1e-05,1.93381]
[1777801379469,47.1,78508.935,0.0,-0.00885,1e-05,1.95051]
[1777801384504,47.1,78507.675,0.0,-0.00886,1e-05,1.95173]
[1777801389539,47.1,78512.0,0.0,-0.00883,1e-05,1.94639]
[1777801394574,47.1,78512.765,0.0,-0.00882,1e-05,1.94528]
[1777801399589,47.1,78521.75,0.0,-0.00876,1e-05,1.9346]
[1777801404594,47.1,78522.265,0.0,-0.00876,1e-05,1.93388]
[1777801410600,47.1,78522.13,0.0,-0.00876,1e-05,1.93391]
[1777801415726,47.1,78522.05,0.0,-0.00876,1e-05,1.93276]
[1777801420761,47.1,78522.81,0.0,-0.00875,1e-05,1.93178]
[1777801425797,47.1,78522.145,0.0,-0.00875,1e-05,1.93246]
[1777801431621,47.1,78521.21,0.0,-0.00876,1e-05,1.93345]
[1777801436874,47.1,78518.855,0.0,-0.00877,1e-05,1.93608]
[1777801442632,47.1,78517.39,0.0,-0.00878,1e-05,1.93766]
[1777801449639,47.1,78517.66,0.0,-0.00878,1e-05,1.93714]
[1777801455000,47.1,78517.675,0.0,-0.00878,1e-05,1.93696]
[1777801460650,47.09,78517.915,0.0,-0.00878,1e-05,1.93655]
[1777801466079,47.09,78517.885,0.0,-0.00878,1e-05,1.93642]
[1777801474135,47.09,78518.11,0.0,-0.00877,1e-05,1.93484]
[1777801479170,47.09,78516.665,0.0,-0.00878,1e-05,1.9364]
[1777801484674,47.09,78509.22,0.0,-0.00882,1e-05,1.94497]
[1777801490680,47.09,78509.44,0.0,-0.00882,1e-05,1.94446]
[1777801497296,47.09,78509.755,0.0,-0.00882,1e-05,1.94381]
[1777801502331,47.09,78508.32,0.0,-0.00882,1e-05,1.9453]
[1777801507366,47.09,78508.1,0.0,-0.00882,1e-05,1.94534]
[1777801512400,47.09,78505.77,0.0,-0.00884,1e-05,1.94785]
[1777801517711,47.09,78505.55,0.0,-0.00884,1e-05,1.94788]
[1777801524718,47.08,78505.6,0.0,-0.00884,1e-05,1.9475]
[1777801530529,47.08,78505.615,0.0,-0.00883,1e-05,1.94721]
[1777801535564,47.08,78505.195,0.0,-0.00883,1e-05,1.94636]
[1777801540733,47.08,78504.875,0.0,-0.00883,1e-05,1.94652]
[1777801545738,47.08,78504.305,0.0,-0.00883,1e-05,1.94697]
[1777801551676,47.08,78503.865,0.0,-0.00883,1e-05,1.94721]
[1777801556711,47.08,78491.43,0.0,-0.00891,1e-05,1.96162]
[1777801561754,47.08,78488.405,0.0,-0.00893,1e-05,1.96483]
[1777801566761,47.07,78488.555,0.0,-0.00893,1e-05,1.96427]
[1777801571766,47.07,78488.51,0.0,-0.00892,1e-05,1.96395]
[1777801577772,47.07,78489.255,0.0,-0.00892,1e-05,1.96262]
[1777801582777,47.07,78489.455,0.0,-0.00891,1e-05,1.96203]
[1777801587782,47.07,78489.835,0.0,-0.00891,1e-05,1.96122]
[1777801592787,47.07,78486.45,0.0,-0.00892,1e-05,1.96375]
[1777801597999,47.06,78486.465,0.0,-0.00892,1e-05,1.96329]
[1777801603035,47.06,78486.07,0.0,-0.00892,1e-05,1.96339]
[1777801608803,47.06,78484.5,0.0,-0.00893,1e-05,1.96488]
[1777801613808,47.06,78483.865,0.0,-0.00893,1e-05,1.96525]
[1777801619147,47.06,78483.315,0.0,-0.00893,1e-05,1.96544]
[1777801624819,47.06,78481.475,0.0,-0.00894,1e-05,1.96724]
[1777801630223,47.05,78482.31,0.0,-0.00893,1e-05,1.96577]
[1777801636266,47.05,78483.42,0.0,-0.00893,1e-05,1.96401]
[1777801641839,47.05,78483.145,0.0,-0.00893,1e-05,1.96396]
[1777801647342,47.05,78490.59,0.0,-0.00888,1e-05,1.95473]
[1777801652378,47.05,78490.56,0.0,-0.00887,1e-05,1.95335]
[1777801657855,47.05,78490.53,0.0,-0.00887,1e-05,1.95312]
[1777801662860,47.04,78490.415,0.0,-0.00887,1e-05,1.95298]
[1777801667865,47.04,78490.525,0.0,-0.00887,1e-05,1.95259]
[1777801673871,47.04,78490.38,0.0,-0.00887,1e-05,1.95244]
[1777801678876,47.04,78490.6,0.0,-0.00886,1e-05,1.95192]
[1777801684602,47.04,78502.885,0.0,-0.00878,1e-05,1.93717]
[1777801689888,47.04,78503.51,0.0,-0.00878,1e-05,1.93632]
[1777801694893,47.04,78503.065,0.0,-0.00878,1e-05,1.93672]
[1777801699898,47.04,78503.385,0.0,-0.00878,1e-05,1.93622]
[1777801705752,47.04,78505.67,0.0,-0.00876,1e-05,1.93341]
[1777801710909,47.04,78505.09,0.0,-0.00877,1e-05,1.934]
[1777801715914,47.04,78504.48,0.0,-0.00877,1e-05,1.9335]
[1777801721864,47.04,78504.54,0.0,-0.00877,1e-05,1.93332]
[1777801726925,47.04,78503.645,0.0,-0.00877,1e-05,1.93427]
[1777801734933,47.03,78503.56,0.0,-0.00877,1e-05,1.93422]
[1777801739938,47.03,78502.895,0.0,-0.00877,1e-05,1.93489]
[1777801744943,47.03,78502.76,0.0,-0.00877,1e-05,1.93495]
[1777801750060,47.03,78502.435,0.0,-0.00878,1e-05,1.9352]
[1777801758921,47.03,78502.23,0.0,-0.00878,1e-05,1.93538]
[1777801763962,47.03,78502.37,0.0,-0.00877,1e-05,1.935]
[1777801768967,47.03,78501.45,0.0,-0.00878,1e-05,1.93597]
[1777801774972,47.03,78501.295,0.0,-0.00877,1e-05,1.9349]
[1777801779977,47.03,78501.69,0.0,-0.00877,1e-05,1.93433]
[1777801785306,47.03,78501.49,0.0,-0.00877,1e-05,1.93445]
[1777801790341,47.03,78502.14,0.0,-0.00877,1e-05,1.93359]
[1777801795376,47.03,78505.66,0.0,-0.00875,1e-05,1.92939]
[1777801800999,47.03,78503.945,0.0,-0.00876,1e-05,1.93134]
[1777801806455,47.03,78501.935,0.0,-0.00877,1e-05,1.9336]
[1777801814511,47.03,78502.27,0.0,-0.00877,1e-05,1.93306]
[1777801819546,47.03,78501.49,0.0,-0.00877,1e-05,1.93389]
[1777801824581,47.03,78501.635,0.0,-0.00877,1e-05,1.93362]
[1777801831630,47.03,78501.66,0.0,-0.00876,1e-05,1.93235]
[1777801837042,47.03,78501.365,0.0,-0.00876,1e-05,1.93261]
[1777801842707,47.03,78501.195,0.0,-0.00876,1e-05,1.93271]
[1777801848053,47.03,78499.4,0.0,-0.00878,1e-05,1.93472]
[1777801854059,47.02,78499.665,0.0,-0.00877,1e-05,1.93429]
[1777801859064,47.02,78499.63,0.0,-0.00877,1e-05,1.93423]
[1777801864861,47.02,78502.46,0.0,-0.00875,1e-05,1.93081]
[1777801869896,47.02,78506.055,0.0,-0.00873,1e-05,1.92655]
[1777801874932,47.02,78509.63,0.0,-0.00871,1e-05,1.92237]
[1777801879967,47.02,78513.66,0.0,-0.00869,1e-05,1.91771]
[1777801885007,47.02,78513.11,0.0,-0.00869,1e-05,1.91839]
[1777801891099,47.02,78512.6,0.0,-0.00869,1e-05,1.91792]
[1777801897105,47.02,78511.855,0.0,-0.00869,1e-05,1.91884]
[1777801903111,47.02,78512.64,0.0,-0.00869,1e-05,1.91798]
[1777801909118,47.03,78519.035,0.0,-0.00865,1e-05,1.91066]
[1777801914208,47.03,78519.255,0.0,-0.00865,1e-05,1.91054]
[1777801919243,47.03,78518.87,0.0,-0.00865,1e-05,1.9111]
[1777801924277,47.03,78519.615,0.0,-0.00865,1e-05,1.91034]
[1777801929313,47.03,78521.81,0.0,-0.00863,1e-05,1.90792]
[1777801935144,47.03,78523.12,0.0,-0.00863,1e-05,1.90654]
[1777801941397,47.03,78523.24,0.0,-0.00863,1e-05,1.9066]
[1777801946432,47.03,78525.09,0.0,-0.00862,1e-05,1.90462]
[1777801951466,47.03,78525.715,0.0,-0.00861,1e-05,1.90296]
[1777801958167,47.03,78525.585,0.0,-0.00861,1e-05,1.90332]
[1777801963551,47.03,78527.565,0.0,-0.0086,1e-05,1.90124]
[1777801969594,47.03,78527.315,0.0,-0.0086,1e-05,1.90176]
[1777801974629,47.03,78528.56,0.0,-0.0086,1e-05,1.90051]
[1777801980190,47.04,78528.34,0.0,-0.0086,1e-05,1.90096]
[1777801985195,47.04,78530.71,0.0,-0.00859,1e-05,1.89841]
[1777801990741,47.04,78530.69,0.0,-0.00859,1e-05,1.89869]
[1777801995776,47.04,78539.0,0.0,-0.00854,1e-05,1.88938]
[1777802001212,47.04,78541.375,0.0,-0.00853,1e-05,1.88696]
[1777802006852,47.04,78534.865,0.0,-0.00857,1e-05,1.89481]
[1777802012223,47.04,78538.095,0.0,-0.00854,1e-05,1.89024]
[1777802018229,47.04,78535.465,0.0,-0.00856,1e-05,1.89361]
[1777802024234,47.05,78534.09,0.0,-0.00857,1e-05,1.89549]
[1777802030014,47.05,78533.685,0.0,-0.00857,1e-05,1.89624]
[1777802035049,47.05,78514.735,0.0,-0.00869,1e-05,1.91834]
[1777802040251,47.05,78514.08,0.0,-0.0087,1e-05,1.91914]
[1777802046127,47.05,78514.77,0.0,-0.00869,1e-05,1.91837]
[1777802051262,47.05,78514.77,0.0,-0.00869,1e-05,1.91841]
[1777802057268,47.05,78514.33,0.0,-0.00869,1e-05,1.91896]
[1777802063246,47.05,78514.005,0.0,-0.0087,1e-05,1.91937]
[1777802068281,47.05,78517.825,0.0,-0.00867,1e-05,1.91499]
[1777802073288,47.05,78520.715,0.0,-0.00865,1e-05,1.91061]
[1777802078293,47.05,78521.355,0.0,-0.00865,1e-05,1.90997]
[1777802083298,47.05,78521.475,0.0,-0.00865,1e-05,1.90994]
[1777802089304,47.05,78521.235,0.0,-0.00865,1e-05,1.91035]
[1777802095310,47.05,78521.58,0.0,-0.00865,1e-05,1.91008]
[1777802100505,47.05,78521.605,0.0,-0.00865,1e-05,1.91018]
[1777802111327,47.05,78522.135,0.0,-0.00865,1e-05,1.90979]
[1777802116332,47.05,78522.83,0.0,-0.00864,1e-05,1.90909]
[1777802121652,47.05,78522.915,0.0,-0.00864,1e-05,1.90914]
[1777802123453,47.05,78522.725,0.0,-0.00864,1e-05,1.90938]
[1777802128701,47.06,78520.755,0.0,-0.00866,1e-05,1.91218]
[1777802134350,47.06,78520.61,0.0,-0.00866,1e-05,1.91133]
[1777802139779,47.06,78520.665,0.0,-0.00866,1e-05,1.91138]
[1777802144814,47.06,78520.595,0.0,-0.00866,1e-05,1.91156]
[1777802149849,47.06,78520.65,0.0,-0.00866,1e-05,1.91161]
[1777802154884,47.06,78530.335,0.0,-0.0086,1e-05,1.90056]
[1777802161377,47.06,78530.255,0.0,-0.0086,1e-05,1.90088]
[1777802167383,47.06,78528.56,0.0,-0.00861,1e-05,1.90306]
[1777802173010,47.06,78528.56,0.0,-0.00861,1e-05,1.90325]
[1777802178394,47.06,78525.255,0.0,-0.00863,1e-05,1.90722]
[1777802183399,47.06,78524.6,0.0,-0.00864,1e-05,1.90811]
[1777802191137,47.06,78524.635,0.0,-0.00863,1e-05,1.90716]
[1777802196412,47.06,78519.965,0.0,-0.00866,1e-05,1.91269]
[1777802202418,47.06,78520.0,0.0,-0.00866,1e-05,1.91274]
[1777802207423,47.06,78519.77,0.0,-0.00867,1e-05,1.91309]
[1777802212428,47.07,78519.835,0.0,-0.00867,1e-05,1.91309]
[1777802217433,47.07,78519.395,0.0,-0.00867,1e-05,1.91368]
[1777802222438,47.07,78518.5,0.0,-0.00867,1e-05,1.91479]
[1777802227443,47.07,78518.32,0.0,-0.00868,1e-05,1.91506]
[1777802233430,47.07,78517.91,0.0,-0.00868,1e-05,1.9156]
[1777802238466,47.07,78518.095,0.0,-0.00868,1e-05,1.91544]
[1777802244460,47.07,78518.055,0.0,-0.00868,1e-05,1.91556]
[1777802249551,47.07,78522.025,0.0,-0.00866,1e-05,1.91103]
[1777802256472,47.07,78521.42,0.0,-0.00865,1e-05,1.91073]
[1777802261636,47.07,78521.39,0.0,-0.00866,1e-05,1.91088]
[1777802271706,47.07,78521.11,0.0,-0.00866,1e-05,1.91139]
[1777802276740,47.07,78521.055,0.0,-0.00866,1e-05,1.91155]
[1777802281776,47.07,78521.09,0.0,-0.00866,1e-05,1.9116]
[1777802287503,47.07,78521.215,0.0,-0.00866,1e-05,1.91154]
[1777802291209,47.07,78521.215,0.0,-0.00866,1e-05,1.91159]
[1777802297513,47.07,78522.015,0.0,-0.00865,1e-05,1.91079]
[1777802302927,47.07,78522.14,0.0,-0.00865,1e-05,1.91076]
[1777802308525,47.07,78521.955,0.0,-0.00866,1e-05,1.91107]
[1777802313530,47.07,78522.04,0.0,-0.00865,1e-05,1.90996]
[1777802313982,47.07,78522.04,0.0,-0.00865,1e-05,1.90996]
[1777802321538,47.07,78521.995,0.0,-0.00865,1e-05,1.91017]
[1777802327090,47.07,78521.99,0.0,-0.00865,1e-05,1.9103]
[1777802328198,47.07,78521.99,0.0,-0.00865,1e-05,1.9103]
[1777802333550,47.07,78523.68,0.0,-0.00864,1e-05,1.90847]
[1777802339556,47.07,78523.465,0.0,-0.00865,1e-05,1.90886]
[1777802344561,47.08,78523.21,0.0,-0.00865,1e-05,1.90927]
[1777802349566,47.08,78523.015,0.0,-0.00865,1e-05,1.9096]
[1777802355287,47.08,78521.88,0.0,-0.00866,1e-05,1.91104]
[1777802360322,47.08,78520.465,0.0,-0.00867,1e-05,1.91277]
[1777802365359,47.08,78520.97,0.0,-0.00866,1e-05,1.91227]
[1777802371403,47.08,78522.025,0.0,-0.00865,1e-05,1.91004]
[1777802376439,47.08,78522.185,0.0,-0.00865,1e-05,1.90995]
[1777802381584,47.08,78522.295,0.0,-0.00865,1e-05,1.9099]
[1777802386604,47.08,78522.285,0.0,-0.00865,1e-05,1.91004]
[1777802391609,47.08,78522.31,0.0,-0.00865,1e-05,1.91011]
[1777802397388,47.08,78522.255,0.0,-0.00865,1e-05,1.91027]
[1777802403621,47.08,78522.64,0.0,-0.00865,1e-05,1.90996]
[1777802408626,47.08,78522.27,0.0,-0.00865,1e-05,1.91049]
[1777802413631,47.08,78522.47,0.0,-0.00865,1e-05,1.91035]
[1777802418636,47.08,78523.265,0.0,-0.00865,1e-05,1.90953]
[1777802424642,47.08,78523.055,0.0,-0.00865,1e-05,1.9099]
[1777802429810,47.08,78522.73,0.0,-0.00865,1e-05,1.91039]
[1777802434846,47.08,78522.495,0.0,-0.00865,1e-05,1.90965]
[1777802439881,47.08,78522.44,0.0,-0.00865,1e-05,1.90981]
[1777802444916,47.08,78522.825,0.0,-0.00865,1e-05,1.90947]
[1777802450682,47.08,78522.745,0.0,-0.00865,1e-05,1.90966]
[1777802455687,47.08,78522.83,0.0,-0.00865,1e-05,1.90967]
[1777802461028,47.09,78523.465,0.0,-0.00865,1e-05,1.90906]
[1777802466063,47.09,78523.32,0.0,-0.00865,1e-05,1.90933]
[1777802471100,47.09,78521.575,0.0,-0.00866,1e-05,1.91145]
[1777802476136,47.09,78521.515,0.0,-0.00866,1e-05,1.91159]
[1777802481172,47.09,78511.34,0.0,-0.00872,1e-05,1.92344]
[1777802486717,47.09,78511.565,0.0,-0.00872,1e-05,1.92316]
[1777802492248,47.09,78511.53,0.0,-0.00872,1e-05,1.92206]
[1777802497728,47.09,78511.355,0.0,-0.00872,1e-05,1.92226]
[1777802503734,47.09,78510.7,0.0,-0.00872,1e-05,1.92301]
[1777802509368,47.09,78506.355,0.0,-0.00875,1e-05,1.92805]
[1777802515748,47.09,78498.26,0.0,-0.0088,1e-05,1.93739]
[1777802521452,47.08,78498.04,0.0,-0.0088,1e-05,1.93747]
[1777802526487,47.08,78497.85,0.0,-0.0088,1e-05,1.93755]
[1777802531522,47.08,78502.49,0.0,-0.00877,1e-05,1.93201]
[1777802536557,47.08,78502.585,0.0,-0.00877,1e-05,1.9318]
[1777802538047,47.08,78502.82,0.0,-0.00877,1e-05,1.93151]
[1777802543775,47.08,78503.33,0.0,-0.00876,1e-05,1.9308]
[1777802549781,47.08,78503.58,0.0,-0.00876,1e-05,1.93041]
[1777802552113,47.08,78503.58,0.0,-0.00876,1e-05,1.92926]
[1777802557703,47.08,78503.875,0.0,-0.00875,1e-05,1.92882]
[1777802562739,47.08,78503.215,0.0,-0.00876,1e-05,1.92952]
[1777802567799,47.08,78503.855,0.0,-0.00875,1e-05,1.9287]
[1777802572806,47.08,78504.46,0.0,-0.00875,1e-05,1.92792]
[1777802579858,47.08,78504.81,0.0,-0.00875,1e-05,1.92743]
[1777802584894,47.08,78507.56,0.0,-0.00873,1e-05,1.92416]
[1777802591943,47.08,78507.33,0.0,-0.00873,1e-05,1.92439]
[1777802597985,47.08,78507.95,0.0,-0.00873,1e-05,1.92364]
[1777802603837,47.08,78508.365,0.0,-0.00872,1e-05,1.92313]
[1777802609061,47.08,78508.42,0.0,-0.00872,1e-05,1.92305]
[1777802614097,47.08,78507.59,0.0,-0.00872,1e-05,1.92288]
[1777802619132,47.08,78505.685,0.0,-0.00874,1e-05,1.92508]
[1777802624167,47.08,78505.41,0.0,-0.00874,1e-05,1.92536]
[1777802629862,47.08,78504.575,0.0,-0.00874,1e-05,1.9263]
[1777802635244,47.08,78504.595,0.0,-0.00874,1e-05,1.92622]
[1777802640279,47.08,78501.61,0.0,-0.00876,1e-05,1.92966]
[1777802645314,47.08,78500.18,0.0,-0.00877,1e-05,1.93125]
[1777802650350,47.08,78496.63,0.0,-0.00879,1e-05,1.93531]
[1777802655385,47.08,78492.755,0.0,-0.00881,1e-05,1.93971]
[1777802660419,47.08,78492.395,0.0,-0.00881,1e-05,1.93996]
[1777802665455,47.08,78488.375,0.0,-0.00884,1e-05,1.94451]
[1777802670902,47.07,78485.84,0.0,-0.00885,1e-05,1.94727]
[1777802676532,47.07,78476.66,0.0,-0.0089,1e-05,1.95669]
[1777802681567,47.07,78472.335,0.0,-0.00893,1e-05,1.96147]
[1777802686602,47.07,78471.435,0.0,-0.00893,1e-05,1.96217]
[1777802691637,47.07,78471.7,0.0,-0.00893,1e-05,1.9615]
[1777802697678,47.07,78472.47,0.0,-0.00892,1e-05,1.96016]
[1777802702714,47.06,78474.145,0.0,-0.00891,1e-05,1.95784]
[1777802707749,47.06,78478.28,0.0,-0.00888,1e-05,1.95265]
[1777802712784,47.06,78475.245,0.0,-0.0089,1e-05,1.95594]
[1777802717818,47.06,78475.22,0.0,-0.0089,1e-05,1.95567]
[1777802722956,47.06,78474.23,0.0,-0.0089,1e-05,1.95653]
[1777802728896,47.06,78472.035,0.0,-0.00892,1e-05,1.95875]
[1777802733931,47.06,78470.895,0.0,-0.00892,1e-05,1.95863]
[1777802738966,47.05,78470.665,0.0,-0.00892,1e-05,1.95857]
[1777802743981,47.05,78468.97,0.0,-0.00892,1e-05,1.96024]
[1777802748985,47.05,78468.14,0.0,-0.00893,1e-05,1.96088]
[1777802754991,47.05,78468.18,0.0,-0.00893,1e-05,1.96042]
[1777802760113,47.05,78460.3,0.0,-0.00897,1e-05,1.96933]
[1777802765148,47.05,78444.23,0.0,-0.00907,1e-05,1.98804]
[1777802770182,47.04,78443.89,0.0,-0.00907,1e-05,1.98785]
[1777802776017,47.04,78429.085,0.0,-0.00916,1e-05,2.00504]
[1777802781260,47.04,78425.52,0.0,-0.00918,1e-05,2.00845]
[1777802786294,47.03,78432.465,0.0,-0.00913,1e-05,1.99934]
[1777802791329,47.03,78454.935,0.0,-0.00898,1e-05,1.97059]
[1777802796772,47.03,78460.255,0.0,-0.00895,1e-05,1.96393]
[1777802803044,47.03,78462.73,0.0,-0.00893,1e-05,1.96049]
[1777802808454,47.03,78463.98,0.0,-0.00892,1e-05,1.9586]
[1777802814072,47.02,78464.855,0.0,-0.00891,1e-05,1.95724]
[1777802819077,47.02,78465.695,0.0,-0.0089,1e-05,1.95594]
[1777802825083,47.02,78466.26,0.0,-0.0089,1e-05,1.95492]
[1777802830608,47.02,78466.72,0.0,-0.00889,1e-05,1.95403]
[1777802835644,47.02,78467.335,0.0,-0.00889,1e-05,1.95302]
[1777802840679,47.02,78467.645,0.0,-0.00889,1e-05,1.95238]
[1777802845714,47.02,78464.72,0.0,-0.0089,1e-05,1.95558]
[1777802847284,47.02,78463.045,0.0,-0.00891,1e-05,1.95751]
[1777802848080,47.02,78463.045,0.0,-0.00891,1e-05,1.95751]
[1777802856114,47.01,78459.43,0.0,-0.00893,1e-05,1.96009]
[1777802862836,47.01,78459.415,0.0,-0.00892,1e-05,1.95964]
[1777802867870,47.01,78458.555,0.0,-0.00893,1e-05,1.96033]
[1777802872906,47.01,78458.28,0.0,-0.00893,1e-05,1.96032]
[1777802877940,47.01,78458.21,0.0,-0.00893,1e-05,1.96007]
[1777802882976,47.01,78461.04,0.0,-0.00891,1e-05,1.95639]
[1777802890148,47.0,78462.76,0.0,-0.00889,1e-05,1.95395]
[1777802895153,47.0,78463.775,0.0,-0.00889,1e-05,1.95247]
[1777802901103,47.0,78464.35,0.0,-0.00888,1e-05,1.95148]
[1777802906138,47.0,78463.875,0.0,-0.00888,1e-05,1.95178]
[1777802911168,47.0,78463.385,0.0,-0.00888,1e-05,1.95098]
[1777802917176,47.0,78458.765,0.0,-0.00891,1e-05,1.95612]
[1777802922250,47.0,78458.765,0.0,-0.00891,1e-05,1.95582]
[1777802927285,46.99,78458.635,0.0,-0.0089,1e-05,1.95563]
[1777802933192,46.99,78459.185,0.0,-0.0089,1e-05,1.95469]
[1777802939198,46.99,78457.04,0.0,-0.00891,1e-05,1.95689]
[1777802944681,46.99,78455.955,0.0,-0.00892,1e-05,1.95787]
[1777802950209,46.99,78455.32,0.0,-0.00892,1e-05,1.95826]
[1777802955482,46.99,78455.2,0.0,-0.00892,1e-05,1.95802]
[1777802961220,46.99,78455.22,0.0,-0.00892,1e-05,1.95769]
[1777802966559,46.98,78468.2,0.0,-0.00883,1e-05,1.94203]
[1777802971594,46.98,78470.785,0.0,-0.00881,1e-05,1.93771]
[1777802976629,46.98,78470.73,0.0,-0.00881,1e-05,1.93765]
[1777802982241,46.98,78470.79,0.0,-0.00881,1e-05,1.93745]
[1777802987246,46.98,78469.74,0.0,-0.00882,1e-05,1.93856]
[1777802992251,46.98,78468.255,0.0,-0.00882,1e-05,1.94017]
[1777802998258,46.98,78467.255,0.0,-0.00883,1e-05,1.94116]
[1777803004264,46.98,78468.5,0.0,-0.00882,1e-05,1.93951]
[1777803011271,46.98,78469.465,0.0,-0.00881,1e-05,1.93818]
[1777803016910,46.98,78470.075,0.0,-0.00881,1e-05,1.93731]
[1777803022952,46.98,78470.855,0.0,-0.0088,1e-05,1.93625]
[1777803027987,46.98,78471.63,0.0,-0.0088,1e-05,1.93523]
[1777803033292,46.98,78472.07,0.0,-0.00879,1e-05,1.93349]
[1777803038297,46.98,78472.2,0.0,-0.00879,1e-05,1.93325]
[1777803043302,46.98,78472.2,0.0,-0.00879,1e-05,1.93316]
[1777803049134,46.98,78472.785,0.0,-0.00878,1e-05,1.93238]
[1777803055176,46.98,78472.24,0.0,-0.00879,1e-05,1.93292]
[1777803060319,46.97,78470.685,0.0,-0.0088,1e-05,1.93465]
[1777803066254,46.97,78470.675,0.0,-0.0088,1e-05,1.93454]
[1777803072331,46.97,78465.395,0.0,-0.00883,1e-05,1.94061]
[1777803077332,46.97,78465.285,0.0,-0.00883,1e-05,1.94059]
[1777803082341,46.97,78463.6,0.0,-0.00884,1e-05,1.94241]
[1777803087346,46.97,78463.025,0.0,-0.00884,1e-05,1.94292]
[1777803092591,46.97,78462.09,0.0,-0.00884,1e-05,1.94273]
[1777803098357,46.97,78464.065,0.0,-0.00883,1e-05,1.9402]
[1777803103516,46.97,78463.975,0.0,-0.00883,1e-05,1.94013]
[1777803109368,46.97,78464.55,0.0,-0.00882,1e-05,1.93931]
[1777803114593,46.97,78465.735,0.0,-0.00881,1e-05,1.93776]
[1777803120379,46.97,78468.945,0.0,-0.00879,1e-05,1.93387]
[1777803125670,46.97,78468.085,0.0,-0.0088,1e-05,1.93477]
[1777803130704,46.97,78466.22,0.0,-0.00881,1e-05,1.93686]
[1777803139397,46.97,78465.32,0.0,-0.00881,1e-05,1.93773]
[1777803144803,46.96,78463.86,0.0,-0.00882,1e-05,1.93929]
[1777803149837,46.96,78463.26,0.0,-0.00883,1e-05,1.93986]
[1777803154872,46.96,78462.595,0.0,-0.00882,1e-05,1.93938]
[1777803160418,46.96,78462.135,0.0,-0.00883,1e-05,1.93978]
[1777803165950,46.96,78461.725,0.0,-0.00883,1e-05,1.94009]
[1777803166447,46.96,78461.725,0.0,-0.00883,1e-05,1.94009]
[1777803172012,46.96,78461.33,0.0,-0.00883,1e-05,1.94038]
[1777803177047,46.96,78461.055,0.0,-0.00883,1e-05,1.94055]
[1777803182084,46.96,78461.28,0.0,-0.00883,1e-05,1.94014]
[1777803187445,46.96,78463.785,0.0,-0.00881,1e-05,1.93705]
[1777803192450,46.96,78465.385,0.0,-0.0088,1e-05,1.93505]
[1777803197455,46.96,78467.025,0.0,-0.00879,1e-05,1.93303]
[1777803203234,46.96,78467.545,0.0,-0.00879,1e-05,1.93232]
[1777803208466,46.96,78467.165,0.0,-0.00879,1e-05,1.93269]
[1777803214472,46.96,78467.775,0.0,-0.00878,1e-05,1.93076]
[1777803219477,46.96,78467.395,0.0,-0.00878,1e-05,1.93114]
[1777803225388,46.96,78467.395,0.0,-0.00878,1e-05,1.93107]
[1777803232490,46.96,78468.59,0.0,-0.00877,1e-05,1.92959]
[1777803237495,46.96,78468.155,0.0,-0.00878,1e-05,1.93005]
[1777803243501,46.96,78466.785,0.0,-0.00878,1e-05,1.93159]
[1777803248506,46.96,78466.785,0.0,-0.00878,1e-05,1.93152]
[1777803253511,46.96,78465.015,0.0,-0.00879,1e-05,1.93353]
[1777803258620,46.95,78465.015,0.0,-0.00879,1e-05,1.93343]
[1777803263654,46.95,78463.365,0.0,-0.0088,1e-05,1.93528]
[1777803268964,46.95,78466.91,0.0,-0.00878,1e-05,1.93104]
[1777803269063,46.95,78466.91,0.0,-0.00878,1e-05,1.93103]
[1777803274733,46.97,78467.805,0.0,-0.00879,1e-05,1.93263]
[1777803277378,46.97,78468.925,0.0,-0.00879,1e-05,1.93194]
[1777803277478,46.98,78468.925,0.0,-0.00879,1e-05,1.93256]
[1777803282789,46.98,78476.045,0.0,-0.00874,1e-05,1.92414]
[1777803287824,46.98,78477.03,0.0,-0.00874,1e-05,1.92299]
[1777803291360,46.98,78477.925,0.0,-0.00873,1e-05,1.92194]
[1777803292213,46.98,78477.925,0.0,-0.00873,1e-05,1.92194]
[1777803298558,46.98,78478.33,0.0,-0.00873,1e-05,1.92149]
[1777803303937,46.98,78478.665,0.0,-0.00873,1e-05,1.92112]
[1777803309978,46.98,78478.805,0.0,-0.00873,1e-05,1.92098]
[1777803315013,46.98,78478.985,0.0,-0.00873,1e-05,1.92079]
[1777803320048,46.98,78478.875,0.0,-0.00873,1e-05,1.92094]
[1777803325083,46.98,78479.395,0.0,-0.00872,1e-05,1.92035]
[1777803330118,46.98,78479.575,0.0,-0.00872,1e-05,1.92017]
[1777803335153,46.98,78479.68,0.0,-0.00872,1e-05,1.91897]
[1777803340189,46.98,78479.835,0.0,-0.00872,1e-05,1.91882]
[1777803345224,46.98,78480.225,0.0,-0.00872,1e-05,1.91841]
[1777803350258,46.98,78479.765,0.0,-0.00872,1e-05,1.91899]
[1777803355294,46.98,78479.45,0.0,-0.00872,1e-05,1.91939]
[1777803360329,46.98,78477.97,0.0,-0.00873,1e-05,1.92114]
[1777803365624,46.98,78477.595,0.0,-0.00873,1e-05,1.9216]
[1777803370629,46.98,78477.9,0.0,-0.00873,1e-05,1.92126]
[1777803376635,46.98,78477.93,0.0,-0.00873,1e-05,1.92124]
[1777803381641,46.98,78478.305,0.0,-0.00873,1e-05,1.92082]
[1777803387518,46.98,78478.275,0.0,-0.00873,1e-05,1.92088]
[1777803392554,46.98,78478.815,0.0,-0.00872,1e-05,1.91916]
[1777803398657,46.98,78478.97,0.0,-0.00872,1e-05,1.91902]
[1777803404637,46.98,78478.97,0.0,-0.00872,1e-05,1.91906]
[1777803410669,46.98,78467.7,0.0,-0.00879,1e-05,1.93222]
[1777803415674,46.98,78469.935,0.0,-0.00878,1e-05,1.92952]
[1777803422764,46.98,78470.52,0.0,-0.00877,1e-05,1.92875]
[1777803427799,46.98,78468.535,0.0,-0.00878,1e-05,1.93102]
[1777803434694,46.98,78467.325,0.0,-0.00879,1e-05,1.93235]
[1777803440700,46.98,78466.23,0.0,-0.0088,1e-05,1.93353]
[1777803446706,46.98,78467.225,0.0,-0.00879,1e-05,1.93225]
[1777803451966,46.98,78466.695,0.0,-0.00879,1e-05,1.93165]
[1777803456073,46.98,78466.1,0.0,-0.00879,1e-05,1.93232]
[1777803460939,46.97,78467.62,0.0,-0.00878,1e-05,1.93044]
[1777803462290,46.97,78467.62,0.0,-0.00878,1e-05,1.93042]
[1777803468728,46.97,78469.275,0.0,-0.00877,1e-05,1.92839]
[1777803474734,46.97,78470.285,0.0,-0.00876,1e-05,1.92715]
[1777803479739,46.97,78470.915,0.0,-0.00876,1e-05,1.92638]
[1777803484744,46.97,78472.185,0.0,-0.00875,1e-05,1.92486]
[1777803489749,46.97,78472.24,0.0,-0.00875,1e-05,1.92478]
[1777803495268,46.97,78472.91,0.0,-0.00875,1e-05,1.92398]
[1777803500760,46.97,78472.87,0.0,-0.00875,1e-05,1.92402]
[1777803500820,46.97,78472.87,0.0,-0.00875,1e-05,1.92402]
[1777803500921,46.97,78472.87,0.0,-0.00875,1e-05,1.92402]
[1777803505248,46.98,78472.87,0.0,-0.00876,1e-05,1.92593]
[1777803505348,46.99,78472.87,0.0,-0.00876,1e-05,1.92657]
[1777803507850,46.98,78472.94,0.0,-0.00876,1e-05,1.92647]
[1777803508445,46.98,78472.94,0.0,-0.00876,1e-05,1.92647]
[1777803509296,46.98,78472.94,0.0,-0.00876,1e-05,1.92647]
[1777803510980,46.98,78472.53,0.0,-0.00876,1e-05,1.92693]
[1777803516415,46.98,78471.95,0.0,-0.00876,1e-05,1.92646]
[1777803521450,46.98,78472.82,0.0,-0.00876,1e-05,1.92541]
[1777803528499,46.98,78472.78,0.0,-0.00876,1e-05,1.92543]
[1777803533534,46.98,78468.615,0.0,-0.00878,1e-05,1.93027]
[1777803538569,46.98,78465.21,0.0,-0.0088,1e-05,1.93418]
[1777803543604,46.98,78465.505,0.0,-0.0088,1e-05,1.93373]
[1777803548639,46.98,78464.515,0.0,-0.0088,1e-05,1.93479]
[1777803553674,46.98,78464.28,0.0,-0.00881,1e-05,1.93496]
[1777803558709,46.98,78463.535,0.0,-0.00881,1e-05,1.93572]
[1777803563823,46.98,78463.425,0.0,-0.00881,1e-05,1.93574]
[1777803569786,46.98,78462.56,0.0,-0.00881,1e-05,1.93661]
[1777803574821,46.98,78462.415,0.0,-0.00881,1e-05,1.93554]
[1777803579839,46.98,78461.74,0.0,-0.00881,1e-05,1.93623]
[1777803584844,46.98,78461.945,0.0,-0.00881,1e-05,1.93587]
[1777803589849,46.98,78461.735,0.0,-0.00881,1e-05,1.936]
[1777803594854,46.98,78461.265,0.0,-0.00881,1e-05,1.93644]
[1777803601861,46.98,78461.745,0.0,-0.00881,1e-05,1.93571]
[1777803607046,46.98,78460.985,0.0,-0.00881,1e-05,1.93646]
[1777803613873,46.98,78460.99,0.0,-0.00881,1e-05,1.93632]
[1777803618878,46.98,78460.49,0.0,-0.00882,1e-05,1.93679]
[1777803624884,46.98,78459.965,0.0,-0.00882,1e-05,1.93726]
[1777803629889,46.97,78459.37,0.0,-0.00882,1e-05,1.93783]
[1777803634894,46.97,78458.875,0.0,-0.00882,1e-05,1.93717]
[1777803640277,46.97,78458.825,0.0,-0.00882,1e-05,1.93707]
[1777803645905,46.97,78459.02,0.0,-0.00882,1e-05,1.93672]
[1777803650910,46.97,78458.985,0.0,-0.00882,1e-05,1.93664]
[1777803656390,46.97,78458.965,0.0,-0.00882,1e-05,1.93652]
[1777803661922,46.97,78458.855,0.0,-0.00882,1e-05,1.93653]
[1777803669930,46.97,78458.82,0.0,-0.00882,1e-05,1.93638]
[1777803678544,46.97,78458.7,0.0,-0.00882,1e-05,1.93631]
[1777803683944,46.97,78459.28,0.0,-0.00881,1e-05,1.93551]
[1777803689950,46.97,78459.235,0.0,-0.00881,1e-05,1.93543]
[1777803695662,46.97,78459.245,0.0,-0.00881,1e-05,1.93418]
[1777803700961,46.97,78458.66,0.0,-0.00881,1e-05,1.93476]
[1777803707747,46.97,78459.005,0.0,-0.00881,1e-05,1.93421]
[1777803714796,46.97,78458.96,0.0,-0.0088,1e-05,1.93413]
[1777803719980,46.97,78458.06,0.0,-0.00881,1e-05,1.93509]
[1777803724985,46.96,78458.09,0.0,-0.00881,1e-05,1.93495]
[1777803730907,46.96,78458.61,0.0,-0.00881,1e-05,1.93422]
[1777803735996,46.96,78458.2,0.0,-0.00881,1e-05,1.9346]
[1777803741985,46.96,78458.635,0.0,-0.0088,1e-05,1.93397]
[1777803747020,46.96,78460.075,0.0,-0.00879,1e-05,1.93219]
[1777803753015,46.96,78460.07,0.0,-0.00879,1e-05,1.93098]
[1777803759106,46.96,78460.175,0.0,-0.00879,1e-05,1.93077]
[1777803765027,46.96,78462.275,0.0,-0.00877,1e-05,1.92823]
[1777803770032,46.96,78462.305,0.0,-0.00877,1e-05,1.92815]
[1777803775218,46.96,78464.595,0.0,-0.00876,1e-05,1.92542]
[1777803781043,46.96,78465.655,0.0,-0.00875,1e-05,1.92416]
[1777803786052,46.96,78464.75,0.0,-0.00876,1e-05,1.92521]
[1777803791057,46.96,78463.775,0.0,-0.00876,1e-05,1.92633]
[1777803796062,46.96,78463.545,0.0,-0.00877,1e-05,1.92657]
[1777803801067,46.96,78463.09,0.0,-0.00877,1e-05,1.92708]
[1777803806437,46.96,78462.715,0.0,-0.00877,1e-05,1.92749]
[1777803811471,46.96,78467.26,0.0,-0.00874,1e-05,1.92105]
[1777803816507,46.96,78461.92,0.0,-0.00877,1e-05,1.9273]
[1777803821284,46.96,78460.05,0.0,-0.00878,1e-05,1.92946]
[1777803826577,46.96,78456.35,0.0,-0.0088,1e-05,1.93373]
[1777803831611,46.96,78456.165,0.0,-0.00881,1e-05,1.93386]
[1777803832486,46.96,78456.165,0.0,-0.00881,1e-05,1.93386]
[1777803833442,46.96,78456.165,0.0,-0.00881,1e-05,1.93383]
[1777803838661,46.96,78452.995,0.0,-0.00882,1e-05,1.93743]
[1777803844115,46.96,78449.865,0.0,-0.00884,1e-05,1.94098]
[1777803849120,46.96,78452.085,0.0,-0.00883,1e-05,1.93821]
[1777803854773,46.96,78452.36,0.0,-0.00883,1e-05,1.93774]
[1777803859808,46.96,78452.91,0.0,-0.00882,1e-05,1.93696]
[1777803864843,46.96,78453.415,0.0,-0.00882,1e-05,1.93625]
[1777803870885,46.96,78452.425,0.0,-0.00882,1e-05,1.93727]
[1777803873994,46.96,78453.45,0.0,-0.00881,1e-05,1.93489]
[1777803879948,46.95,78447.315,0.0,-0.00885,1e-05,1.94195]
[1777803884983,46.95,78447.41,0.0,-0.00885,1e-05,1.94168]
[1777803890018,46.95,78447.815,0.0,-0.00884,1e-05,1.94104]
[1777803895167,46.95,78447.665,0.0,-0.00884,1e-05,1.94106]
[1777803897849,46.95,78446.565,0.0,-0.00885,1e-05,1.94229]
[1777803900735,46.95,78446.51,0.0,-0.00885,1e-05,1.94226]
[1777803906130,46.95,78448.295,0.0,-0.00884,1e-05,1.93996]
[1777803911165,46.95,78448.605,0.0,-0.00884,1e-05,1.93945]
[1777803914025,46.95,78448.715,0.0,-0.00884,1e-05,1.93927]
[1777803919191,46.95,78449.195,0.0,-0.00883,1e-05,1.93853]
[1777803924198,46.95,78449.53,0.0,-0.00883,1e-05,1.938]
[1777803929203,46.95,78449.395,0.0,-0.00883,1e-05,1.93804]
[1777803933326,46.95,78449.92,0.0,-0.00882,1e-05,1.93619]
[1777803933428,46.95,78449.92,0.0,-0.00882,1e-05,1.93617]
[1777803940215,46.96,78451.11,0.0,-0.00883,1e-05,1.93864]
[1777803942092,46.96,78451.11,0.0,-0.00883,1e-05,1.93864]
[1777803942117,46.97,78451.11,0.0,-0.00884,1e-05,1.93992]
[1777803947222,46.97,78451.49,0.0,-0.00884,1e-05,1.93932]
[1777803952452,46.97,78451.7,0.0,-0.00883,1e-05,1.9389]
[1777803958233,46.97,78450.04,0.0,-0.00884,1e-05,1.94071]
[1777803963531,46.97,78447.75,0.0,-0.00886,1e-05,1.94322]
[1777803968566,46.97,78446.945,0.0,-0.00886,1e-05,1.94398]
[1777803973600,46.97,78445.565,0.0,-0.00887,1e-05,1.94542]
[1777803979643,46.96,78445.19,0.0,-0.00887,1e-05,1.94562]
[1777803984678,46.96,78443.795,0.0,-0.00888,1e-05,1.94707]
[1777803989713,46.96,78442.925,0.0,-0.00888,1e-05,1.94788]
[1777803994749,46.96,78441.97,0.0,-0.00888,1e-05,1.94766]
[1777803999784,46.96,78441.445,0.0,-0.00888,1e-05,1.94806]
[1777804004819,46.96,78440.84,0.0,-0.00889,1e-05,1.94855]
[1777804009853,46.96,78440.165,0.0,-0.00889,1e-05,1.94912]
[1777804014889,46.96,78439.45,0.0,-0.00889,1e-05,1.94973]
[1777804020294,46.96,78438.28,0.0,-0.0089,1e-05,1.95088]
[1777804026300,46.96,78437.675,0.0,-0.0089,1e-05,1.9513]
[1777804031305,46.95,78437.25,0.0,-0.0089,1e-05,1.95155]
[1777804036310,46.95,78437.47,0.0,-0.0089,1e-05,1.95104]
[1777804041315,46.95,78437.125,0.0,-0.0089,1e-05,1.9512]
[1777804047113,46.95,78436.995,0.0,-0.0089,1e-05,1.95106]
[1777804052148,46.95,78435.46,0.0,-0.0089,1e-05,1.9515]
[1777804058190,46.95,78435.63,0.0,-0.0089,1e-05,1.951]
[1777804064232,46.95,78436.04,0.0,-0.0089,1e-05,1.95022]
[1777804069267,46.95,78436.03,0.0,-0.0089,1e-05,1.94999]
[1777804074302,46.94,78435.125,0.0,-0.0089,1e-05,1.95083]
[1777804079353,46.94,78429.65,0.0,-0.00893,1e-05,1.95708]
[1777804084358,46.94,78429.935,0.0,-0.00893,1e-05,1.95644]
[1777804089363,46.94,78431.81,0.0,-0.00892,1e-05,1.95393]
[1777804095369,46.94,78432.18,0.0,-0.00891,1e-05,1.95317]
[1777804100374,46.94,78432.28,0.0,-0.00891,1e-05,1.95278]
[1777804105519,46.94,78428.94,0.0,-0.00893,1e-05,1.95644]
[1777804110554,46.94,78424.48,0.0,-0.00896,1e-05,1.96143]
[1777804116390,46.93,78422.875,0.0,-0.00896,1e-05,1.96187]
[1777804121395,46.93,78423.025,0.0,-0.00896,1e-05,1.96135]
[1777804126665,46.93,78423.295,0.0,-0.00895,1e-05,1.96063]
[1777804131701,46.93,78422.575,0.0,-0.00896,1e-05,1.96115]
[1777804136736,46.93,78422.44,0.0,-0.00896,1e-05,1.96098]
[1777804141771,46.93,78422.955,0.0,-0.00895,1e-05,1.96004]
[1777804146806,46.93,78423.0,0.0,-0.00895,1e-05,1.95967]
[1777804152426,46.92,78423.775,0.0,-0.00894,1e-05,1.95844]
[1777804157431,46.92,78423.21,0.0,-0.00894,1e-05,1.9588]
[1777804162436,46.92,78423.15,0.0,-0.00894,1e-05,1.95856]
[1777804167442,46.92,78423.39,0.0,-0.00894,1e-05,1.95797]
[1777804172447,46.92,78423.325,0.0,-0.00893,1e-05,1.95661]
[1777804177452,46.92,78423.29,0.0,-0.00893,1e-05,1.95636]
[1777804183458,46.92,78423.37,0.0,-0.00893,1e-05,1.95592]
[1777804189464,46.91,78422.56,0.0,-0.00893,1e-05,1.95655]
[1777804198163,46.91,78422.905,0.0,-0.00893,1e-05,1.95563]
[1777804203197,46.91,78422.75,0.0,-0.00893,1e-05,1.95553]
[1777804208233,46.91,78427.285,0.0,-0.0089,1e-05,1.94987]
[1777804213487,46.91,78427.03,0.0,-0.0089,1e-05,1.94995]
[1777804219493,46.91,78427.235,0.0,-0.0089,1e-05,1.94943]
[1777804225499,46.91,78427.02,0.0,-0.0089,1e-05,1.94942]
[1777804231394,46.91,78427.825,0.0,-0.00888,1e-05,1.94707]
[1777804236429,46.9,78428.13,0.0,-0.00888,1e-05,1.9465]
[1777804242471,46.9,78430.085,0.0,-0.00887,1e-05,1.94397]
[1777804247506,46.9,78430.025,0.0,-0.00887,1e-05,1.94387]
[1777804252526,46.9,78430.48,0.0,-0.00886,1e-05,1.94316]
[1777804257531,46.9,78431.645,0.0,-0.00886,1e-05,1.94162]
[1777804262536,46.9,78431.68,0.0,-0.00885,1e-05,1.94143]
[1777804268542,46.9,78430.53,0.0,-0.00886,1e-05,1.9426]
[1777804276550,46.9,78430.425,0.0,-0.00886,1e-05,1.94247]
[1777804281555,46.9,78431.035,0.0,-0.00886,1e-05,1.94159]
[1777804286560,46.9,78430.59,0.0,-0.00886,1e-05,1.94196]
[1777804291813,46.9,78441.03,0.0,-0.00879,1e-05,1.92838]
[1777804296849,46.9,78442.385,0.0,-0.00878,1e-05,1.92676]
[1777804301884,46.9,78441.65,0.0,-0.00878,1e-05,1.9276]
[1777804306919,46.9,78442.945,0.0,-0.00877,1e-05,1.92605]
[1777804311957,46.9,78442.915,0.0,-0.00877,1e-05,1.92608]
[1777804316991,46.9,78445.64,0.0,-0.00876,1e-05,1.92287]
[1777804322599,46.9,78447.945,0.0,-0.00874,1e-05,1.92019]
[1777804327604,46.9,78448.56,0.0,-0.00874,1e-05,1.91951]
[1777804333105,46.9,78449.215,0.0,-0.00874,1e-05,1.9188]
[1777804338615,46.9,78446.66,0.0,-0.00875,1e-05,1.92183]
[1777804344182,46.9,78446.59,0.0,-0.00875,1e-05,1.92194]
[1777804349217,46.9,78449.265,0.0,-0.00874,1e-05,1.91884]
[1777804354252,46.9,78447.41,0.0,-0.00874,1e-05,1.91995]
[1777804359287,46.9,78447.295,0.0,-0.00874,1e-05,1.92012]
[1777804364322,46.9,78447.485,0.0,-0.00874,1e-05,1.91994]
[1777804369646,46.9,78443.955,0.0,-0.00876,1e-05,1.9241]
[1777804375652,46.9,78448.355,0.0,-0.00874,1e-05,1.91896]
[1777804381441,46.9,78448.555,0.0,-0.00874,1e-05,1.91878]
[1777804387664,46.9,78449.455,0.0,-0.00873,1e-05,1.91779]
[1777804392669,46.9,78448.77,0.0,-0.00874,1e-05,1.91866]
[1777804397674,46.9,78450.905,0.0,-0.00872,1e-05,1.91621]
[1777804403595,46.9,78450.415,0.0,-0.00873,1e-05,1.91687]
[1777804408631,46.9,78450.36,0.0,-0.00873,1e-05,1.917]
[1777804413690,46.9,78449.105,0.0,-0.00873,1e-05,1.91742]
[1777804418695,46.9,78448.305,0.0,-0.00874,1e-05,1.91841]
[1777804424522,46.9,78447.9,0.0,-0.00874,1e-05,1.91893]
[1777804429706,46.9,78447.225,0.0,-0.00874,1e-05,1.91979]
[1777804435712,46.9,78446.295,0.0,-0.00875,1e-05,1.92093]
[1777804440856,46.9,78446.145,0.0,-0.00875,1e-05,1.92114]
[1777804445893,46.9,78455.51,0.0,-0.00869,1e-05,1.91024]
[1777804451727,46.9,78459.135,0.0,-0.00867,1e-05,1.90615]
[1777804456732,46.9,78458.58,0.0,-0.00867,1e-05,1.90696]
[1777804461737,46.9,78459.005,0.0,-0.00867,1e-05,1.90662]
[1777804466742,46.9,78458.835,0.0,-0.00867,1e-05,1.90697]
[1777804472748,46.91,78462.17,0.0,-0.00865,1e-05,1.90217]
[1777804478117,46.91,78462.645,0.0,-0.00865,1e-05,1.90185]
[1777804483759,46.91,78463.635,0.0,-0.00864,1e-05,1.90091]
[1777804488764,46.91,78463.435,0.0,-0.00865,1e-05,1.90134]
[1777804494229,46.91,78464.275,0.0,-0.00864,1e-05,1.90061]
[1777804499776,46.91,78465.425,0.0,-0.00864,1e-05,1.89949]
[1777804504781,46.91,78465.68,0.0,-0.00864,1e-05,1.89941]
[1777804510341,46.91,78466.04,0.0,-0.00863,1e-05,1.89925]
[1777804515375,46.91,78462.0,0.0,-0.00866,1e-05,1.90414]
[1777804524440,46.91,78460.015,0.0,-0.00867,1e-05,1.90674]
[1777804529475,46.92,78458.2,0.0,-0.00869,1e-05,1.90899]
[1777804536523,46.92,78456.76,0.0,-0.00869,1e-05,1.90974]
[1777804541558,46.92,78454.13,0.0,-0.00871,1e-05,1.91292]
[1777804547601,46.92,78448.8,0.0,-0.00874,1e-05,1.91922]
[1777804552829,46.92,78449.145,0.0,-0.00874,1e-05,1.91886]
[1777804558835,46.92,78449.13,0.0,-0.00874,1e-05,1.91893]
[1777804564841,46.92,78449.335,0.0,-0.00874,1e-05,1.91874]
[1777804569846,46.92,78447.08,0.0,-0.00875,1e-05,1.92142]
[1777804574851,46.92,78447.3,0.0,-0.00875,1e-05,1.92118]
[1777804580859,46.92,78448.615,0.0,-0.00874,1e-05,1.91967]
[1777804587865,46.92,78448.065,0.0,-0.00875,1e-05,1.92036]
[1777804593871,46.92,78447.615,0.0,-0.00875,1e-05,1.91981]
[1777804598876,46.92,78447.475,0.0,-0.00875,1e-05,1.92001]
[1777804604882,46.92,78446.98,0.0,-0.00875,1e-05,1.92062]
[1777804610037,46.92,78437.43,0.0,-0.00881,1e-05,1.93185]
[1777804615072,46.92,78436.26,0.0,-0.00882,1e-05,1.93315]
[1777804620107,46.92,78433.755,0.0,-0.00883,1e-05,1.93601]
[1777804625904,46.92,78433.15,0.0,-0.00883,1e-05,1.93662]
[1777804631184,46.92,78433.68,0.0,-0.00883,1e-05,1.93586]
[1777804636219,46.92,78433.835,0.0,-0.00883,1e-05,1.93557]
[1777804641254,46.92,78433.735,0.0,-0.00883,1e-05,1.93558]
[1777804648304,46.91,78434.2,0.0,-0.00883,1e-05,1.93489]
[1777804651384,46.91,78434.245,0.0,-0.00882,1e-05,1.9348]
[1777804656935,46.91,78434.37,0.0,-0.00882,1e-05,1.93342]
[1777804662941,46.91,78434.625,0.0,-0.00882,1e-05,1.93302]
[1777804668947,46.91,78433.675,0.0,-0.00882,1e-05,1.93404]
[1777804674488,46.91,78433.57,0.0,-0.00882,1e-05,1.93405]
[1777804679523,46.91,78433.665,0.0,-0.00882,1e-05,1.93385]
[1777804684557,46.91,78433.08,0.0,-0.00882,1e-05,1.93444]
[1777804689968,46.91,78433.1,0.0,-0.00882,1e-05,1.93432]
[1777804699663,46.91,78433.3,0.0,-0.00882,1e-05,1.9339]
[1777804704983,46.91,78433.995,0.0,-0.00882,1e-05,1.933]
[1777804710740,46.91,78435.745,0.0,-0.00881,1e-05,1.93084]
[1777804715994,46.91,78430.355,0.0,-0.00883,1e-05,1.93598]
[1777804720999,46.91,78430.86,0.0,-0.00883,1e-05,1.93528]
[1777804726135,46.91,78431.26,0.0,-0.00883,1e-05,1.9347]
[1777804732011,46.91,78431.69,0.0,-0.00882,1e-05,1.93408]
[1777804738017,46.91,78432.505,0.0,-0.00882,1e-05,1.93301]
[1777804744024,46.91,78431.81,0.0,-0.00882,1e-05,1.93374]
[1777804749029,46.91,78431.295,0.0,-0.00882,1e-05,1.93426]
[1777804756040,46.91,78430.595,0.0,-0.00883,1e-05,1.93496]
[1777804761045,46.91,78430.235,0.0,-0.00883,1e-05,1.93528]
[1777804766050,46.91,78429.815,0.0,-0.00883,1e-05,1.93567]
[1777804771162,46.9,78429.34,0.0,-0.00883,1e-05,1.93498]
[1777804777060,46.9,78429.22,0.0,-0.00883,1e-05,1.93502]
[1777804782239,46.9,78429.495,0.0,-0.00883,1e-05,1.93458]
[1777804787274,46.9,78429.425,0.0,-0.00883,1e-05,1.93456]
[1777804792309,46.9,78432.625,0.0,-0.00881,1e-05,1.9307]
[1777804797343,46.9,78432.925,0.0,-0.0088,1e-05,1.93029]
[1777804803086,46.9,78433.13,0.0,-0.0088,1e-05,1.92999]
[1777804808420,46.9,78433.44,0.0,-0.0088,1e-05,1.92956]
[1777804814097,46.9,78431.93,0.0,-0.00881,1e-05,1.93128]
[1777804819102,46.9,78431.535,0.0,-0.00881,1e-05,1.93168]
[1777804824535,46.9,78431.38,0.0,-0.00881,1e-05,1.93178]
[1777804829570,46.9,78431.61,0.0,-0.00881,1e-05,1.93144]
[1777804834605,46.9,78431.4,0.0,-0.00881,1e-05,1.9305]
[1777804839639,46.9,78433.02,0.0,-0.0088,1e-05,1.92855]
[1777804845126,46.9,78432.725,0.0,-0.0088,1e-05,1.92885]
[1777804850131,46.9,78432.92,0.0,-0.0088,1e-05,1.92858]
[1777804856759,46.9,78432.91,0.0,-0.0088,1e-05,1.92853]
[1777804862144,46.9,78433.95,0.0,-0.00879,1e-05,1.92727]
[1777804867839,46.9,78434.01,0.0,-0.00879,1e-05,1.92717]
[1777804873155,46.9,78433.82,0.0,-0.00879,1e-05,1.92736]
[1777804879161,46.9,78433.995,0.0,-0.00879,1e-05,1.92712]
[1777804884166,46.9,78434.165,0.0,-0.00879,1e-05,1.92689]
[1777804889993,46.9,78434.15,0.0,-0.00879,1e-05,1.92688]
[1777804896060,46.9,78433.99,0.0,-0.00878,1e-05,1.92593]
[1777804901183,46.9,78434.205,0.0,-0.00878,1e-05,1.92565]
[1777804908190,46.9,78434.48,0.0,-0.00878,1e-05,1.92531]
[1777804909825,46.9,78434.48,0.0,-0.00878,1e-05,1.92531]
[1777804909927,46.9,78434.48,0.0,-0.00878,1e-05,1.9253]
[1777804919196,46.92,78434.39,0.0,-0.00881,1e-05,1.93111]
[1777804924206,46.94,78433.705,0.0,-0.00883,1e-05,1.93504]
[1777804926050,46.94,78433.705,0.0,-0.00883,1e-05,1.93566]
[1777804926151,46.94,78433.705,0.0,-0.00884,1e-05,1.93628]
[1777804931213,46.94,78433.805,0.0,-0.00884,1e-05,1.93604]
[1777804934486,46.94,78433.675,0.0,-0.00884,1e-05,1.93615]
[1777804934587,46.94,78433.675,0.0,-0.00884,1e-05,1.9361]
[1777804939696,46.95,78433.465,0.0,-0.00885,1e-05,1.93881]
[1777804945230,46.97,78433.54,0.0,-0.00887,1e-05,1.94239]
[1777804951054,46.98,78433.45,0.0,-0.00889,1e-05,1.94552]
[1777804951155,46.98,78433.45,0.0,-0.00888,1e-05,1.94499]
[1777804957242,46.98,78433.47,0.0,-0.00888,1e-05,1.94471]
[1777804963248,46.98,78433.64,0.0,-0.00888,1e-05,1.94426]
[1777804966637,46.98,78434.095,0.0,-0.00888,1e-05,1.94361]
[1777804966739,46.98,78434.095,0.0,-0.00888,1e-05,1.94359]
[1777804967423,46.98,78434.095,0.0,-0.00888,1e-05,1.94359]
[1777804967531,46.98,78434.095,0.0,-0.00888,1e-05,1.94422]
[1777804972567,46.98,78450.035,0.0,-0.00878,1e-05,1.92533]
[1777804978612,46.98,78450.805,0.0,-0.00877,1e-05,1.92439]
[1777804983647,46.98,78443.52,0.0,-0.00882,1e-05,1.93292]
[1777804988682,46.98,78441.01,0.0,-0.00883,1e-05,1.93576]
[1777804993717,46.98,78440.19,0.0,-0.00884,1e-05,1.9366]
[1777804998752,46.98,78438.405,0.0,-0.00885,1e-05,1.93857]
[1777805003787,46.98,78437.37,0.0,-0.00886,1e-05,1.93964]
[1777805009301,46.98,78436.37,0.0,-0.00886,1e-05,1.94066]
[1777805014864,46.98,78431.745,0.0,-0.00888,1e-05,1.94479]
[1777805020312,46.98,78430.555,0.0,-0.00889,1e-05,1.94598]
[1777805025317,46.98,78430.725,0.0,-0.00889,1e-05,1.94557]
[1777805031323,46.98,78430.28,0.0,-0.00889,1e-05,1.94584]
[1777805037018,46.98,78430.205,0.0,-0.00889,1e-05,1.94567]
[1777805042053,46.97,78430.755,0.0,-0.00888,1e-05,1.94481]
[1777805047340,46.97,78429.87,0.0,-0.00889,1e-05,1.94565]
[1777805050970,46.97,78429.875,0.0,-0.00889,1e-05,1.9456]
[1777805051115,46.97,78429.875,0.0,-0.00889,1e-05,1.94547]
[1777805057158,46.99,78429.68,0.0,-0.00891,1e-05,1.9493]
[1777805062355,47.0,78429.45,0.0,-0.00892,1e-05,1.95253]
[1777805067360,47.01,78429.625,0.0,-0.00894,1e-05,1.95525]
[1777805074367,47.03,78429.91,0.0,-0.00895,1e-05,1.95783]
[1777805080373,47.05,78430.22,0.0,-0.00897,1e-05,1.96091]
[1777805086362,47.06,78430.51,0.0,-0.00898,1e-05,1.96399]
[1777805091384,47.07,78430.83,0.0,-0.009,1e-05,1.96643]
[1777805096389,47.09,78431.1,0.0,-0.00901,1e-05,1.9689]
[1777805097473,47.09,78431.105,0.0,-0.00901,1e-05,1.96945]
[1777805097574,47.09,78431.105,0.0,-0.00902,1e-05,1.97001]
[1777805102895,47.09,78431.31,0.0,-0.00901,1e-05,1.9694]
[1777805102997,47.09,78431.31,0.0,-0.00901,1e-05,1.9693]
[1777805108401,47.1,78431.435,0.0,-0.00903,1e-05,1.97193]
[1777805113551,47.12,78431.305,0.0,-0.00904,1e-05,1.97537]
[1777805115638,47.12,78431.395,0.0,-0.00905,1e-05,1.97581]
[1777805116377,47.12,78431.395,0.0,-0.00905,1e-05,1.97581]
[1777805125566,47.13,78431.2,0.0,-0.00907,1e-05,1.97972]
[1777805126264,47.13,78431.2,0.0,-0.00907,1e-05,1.97972]
[1777805126366,47.14,78431.2,0.0,-0.00908,1e-05,1.98133]
[1777805131424,47.14,78431.42,0.0,-0.00907,1e-05,1.97934]
[1777805136429,47.14,78431.03,0.0,-0.00907,1e-05,1.97925]
[1777805137032,47.14,78431.03,0.0,-0.00907,1e-05,1.97925]
[1777805137133,47.14,78431.03,0.0,-0.00906,1e-05,1.97914]
[1777805139648,47.14,78431.0,0.0,-0.00907,1e-05,1.98025]
[1777805139733,47.14,78431.0,0.0,-0.00907,1e-05,1.98078]
[1777805146439,47.14,78431.145,0.0,-0.00907,1e-05,1.97993]
[1777805151444,47.14,78431.335,0.0,-0.00906,1e-05,1.97914]
[1777805156853,47.14,78430.7,0.0,-0.00907,1e-05,1.97923]
[1777805161888,47.13,78428.79,0.0,-0.00907,1e-05,1.98095]
[1777805166922,47.13,78414.78,0.0,-0.00916,1e-05,1.99714]
[1777805171957,47.13,78414.725,0.0,-0.00916,1e-05,1.99649]
[1777805176993,47.12,78405.88,0.0,-0.00921,1e-05,2.00643]
[1777805182476,47.12,78404.065,0.0,-0.00922,1e-05,2.00782]
[1777805187481,47.12,78398.295,0.0,-0.00925,1e-05,2.014]
[1777805193105,47.11,78398.355,0.0,-0.00924,1e-05,2.01173]
[1777805200494,47.11,78398.185,0.0,-0.00924,1e-05,2.01077]
[1777805205499,47.1,78396.885,0.0,-0.00924,1e-05,2.01151]
[1777805210504,47.1,78396.93,0.0,-0.00924,1e-05,2.01062]
[1777805216266,47.09,78396.945,0.0,-0.00923,1e-05,2.00961]
[1777805221301,47.09,78393.235,0.0,-0.00925,1e-05,2.01329]
[1777805226336,47.09,78397.1,0.0,-0.00922,1e-05,2.00775]
[1777805231372,47.08,78398.54,0.0,-0.00921,1e-05,2.00521]
[1777805236530,47.08,78398.815,0.0,-0.0092,1e-05,2.0041]
[1777805242536,47.08,78400.35,0.0,-0.00919,1e-05,2.00133]
[1777805248491,47.07,78403.345,0.0,-0.00916,1e-05,1.99684]
[1777805253526,47.07,78404.745,0.0,-0.00914,1e-05,1.99331]
[1777805259567,47.07,78404.705,0.0,-0.00914,1e-05,1.99256]
[1777805265560,47.06,78403.79,0.0,-0.00914,1e-05,1.99288]
[1777805270565,47.06,78404.32,0.0,-0.00914,1e-05,1.99158]
[1777805275681,47.06,78404.035,0.0,-0.00913,1e-05,1.99115]
[1777805280716,47.05,78404.045,0.0,-0.00913,1e-05,1.99049]
[1777805286581,47.05,78404.315,0.0,-0.00912,1e-05,1.98953]
[1777805291586,47.05,78404.39,0.0,-0.00912,1e-05,1.98881]
[1777805296591,47.05,78404.46,0.0,-0.00912,1e-05,1.98811]
[1777805302597,47.04,78404.365,0.0,-0.00911,1e-05,1.98749]
[1777805307602,47.04,78404.02,0.0,-0.00911,1e-05,1.9873]
[1777805313223,47.04,78404.0,0.0,-0.0091,1e-05,1.98557]
[1777805318613,47.03,78403.835,0.0,-0.0091,1e-05,1.98506]
[1777805320401,47.03,78403.805,0.0,-0.0091,1e-05,1.98498]
[1777805320502,47.03,78403.805,0.0,-0.0091,1e-05,1.98487]
[1777805322067,47.04,78403.835,0.0,-0.0091,1e-05,1.98536]
[1777805322167,47.04,78403.835,0.0,-0.00911,1e-05,1.9859]
[1777805327622,47.04,78403.48,0.0,-0.00911,1e-05,1.98573]
[1777805332627,47.03,78403.48,0.0,-0.0091,1e-05,1.98514]
[1777805341138,47.03,78403.415,0.0,-0.0091,1e-05,1.98417]
[1777805346641,47.03,78403.425,0.0,-0.00909,1e-05,1.98359]
[1777805352215,47.02,78398.425,0.0,-0.00912,1e-05,1.9889]
[1777805354356,47.02,78398.56,0.0,-0.00912,1e-05,1.98862]
[1777805354457,47.02,78398.56,0.0,-0.00912,1e-05,1.98849]
[1777805359654,47.03,78399.11,0.0,-0.00913,1e-05,1.99046]
[1777805365307,47.05,78399.41,0.0,-0.00915,1e-05,1.99323]
[1777805370665,47.06,78399.38,0.0,-0.00916,1e-05,1.99585]
[1777805376384,47.07,78405.535,0.0,-0.00913,1e-05,1.99037]
[1777805381419,47.08,78405.455,0.0,-0.00914,1e-05,1.99305]
[1777805386454,47.09,78397.485,0.0,-0.00921,1e-05,2.00521]
[1777805391489,47.1,78398.63,0.0,-0.00922,1e-05,2.00631]
[1777805401559,47.13,78398.91,0.0,-0.00924,1e-05,2.01087]
[1777805406594,47.14,78398.895,0.0,-0.00925,1e-05,2.0133]
[1777805411628,47.15,78398.065,0.0,-0.00927,1e-05,2.0167]
[1777805416664,47.16,78398.135,0.0,-0.00928,1e-05,2.01898]
[1777805421718,47.17,78398.13,0.0,-0.00929,1e-05,2.02133]
[1777805427724,47.18,78398.13,0.0,-0.00931,1e-05,2.02411]
[1777805432729,47.19,78397.86,0.0,-0.00932,1e-05,2.02556]
[1777805437734,47.2,78394.72,0.0,-0.00935,1e-05,2.03167]
[1777805442739,47.21,78396.48,0.0,-0.00935,1e-05,2.03175]
[1777805447745,47.22,78395.575,0.0,-0.00937,1e-05,2.03508]
[1777805453751,47.23,78395.63,0.0,-0.00938,1e-05,2.03764]
[1777805459757,47.24,78395.97,0.0,-0.00939,1e-05,2.03983]
[1777805465007,47.25,78396.015,0.0,-0.00941,1e-05,2.04234]
[1777805470039,47.26,78395.47,0.0,-0.00942,1e-05,2.04513]
[1777805475073,47.27,78396.15,0.0,-0.00943,1e-05,2.0464]
[1777805480109,47.28,78398.25,0.0,-0.00942,1e-05,2.04591]
[1777805486785,47.29,78398.13,0.0,-0.00944,1e-05,2.04855]
[1777805492192,47.3,78400.35,0.0,-0.00943,1e-05,2.04713]
[1777805497228,47.31,78402.825,0.0,-0.00943,1e-05,2.04617]
[1777805502801,47.32,78408.29,0.0,-0.0094,1e-05,2.04156]
[1777805507806,47.33,78409.12,0.0,-0.00941,1e-05,2.04265]
[1777805513342,47.34,78409.885,0.0,-0.00942,1e-05,2.04424]
[1777805518376,47.35,78410.695,0.0,-0.00942,1e-05,2.04533]
[1777805526433,47.36,78411.03,0.0,-0.00944,1e-05,2.04822]
[1777805531468,47.37,78411.765,0.0,-0.00944,1e-05,2.04937]
[1777805537836,47.38,78412.365,0.0,-0.00945,1e-05,2.05107]
[1777805543842,47.39,78413.18,0.0,-0.00946,1e-05,2.05249]
[1777805551850,47.4,78413.18,0.0,-0.00947,1e-05,2.0545]
[1777805562690,47.42,78413.2,0.0,-0.00949,1e-05,2.0588]
[1777805567724,47.43,78412.89,0.0,-0.0095,1e-05,2.06112]
[1777805573872,47.44,78412.975,0.0,-0.00952,1e-05,2.06331]
[1777805579878,47.45,78413.085,0.0,-0.00953,1e-05,2.06544]
[1777805585854,47.46,78413.295,0.0,-0.00954,1e-05,2.06743]
[1777805590890,47.47,78414.36,0.0,-0.00954,1e-05,2.06797]
[1777805595897,47.47,78415.105,0.0,-0.00955,1e-05,2.0689]
[1777805600902,47.48,78415.135,0.0,-0.00955,1e-05,2.0707]
[1777805606821,47.49,78415.37,0.0,-0.00956,1e-05,2.07223]
[1777805612919,47.5,78415.135,0.0,-0.00957,1e-05,2.07386]
[1777805618081,47.51,78414.68,0.0,-0.00959,1e-05,2.07656]
[1777805623930,47.52,78414.36,0.0,-0.0096,1e-05,2.07872]
[1777805629937,47.53,78413.985,0.0,-0.00961,1e-05,2.08128]
[1777805634942,47.53,78413.335,0.0,-0.00963,1e-05,2.0838]
[1777805639946,47.54,78412.42,0.0,-0.00964,1e-05,2.08662]
[1777805645269,47.55,78412.41,0.0,-0.00965,1e-05,2.08864]
[1777805650665,47.56,78411.94,0.0,-0.00966,1e-05,2.09054]
[1777805655962,47.56,78411.135,0.0,-0.00968,1e-05,2.09349]
[1777805661144,47.57,78410.75,0.0,-0.00969,1e-05,2.09558]
[1777805666420,47.58,78407.44,0.0,-0.00972,1e-05,2.10159]
[1777805671978,47.58,78405.3,0.0,-0.00974,1e-05,2.10459]
[1777805676983,47.59,78409.595,0.0,-0.00972,1e-05,2.10075]
[1777805682531,47.6,78409.2,0.0,-0.00973,1e-05,2.10308]
[1777805687567,47.61,78410.555,0.0,-0.00973,1e-05,2.10291]
[1777805692999,47.61,78411.41,0.0,-0.00973,1e-05,2.10336]
[1777805698644,47.62,78411.76,0.0,-0.00974,1e-05,2.10474]
[1777805703678,47.63,78411.835,0.0,-0.00974,1e-05,2.10613]
[1777805708714,47.63,78411.58,0.0,-0.00975,1e-05,2.10793]
[1777805713749,47.64,78411.065,0.0,-0.00977,1e-05,2.11003]
[1777805719028,47.64,78410.585,0.0,-0.00978,1e-05,2.11208]
[1777805724826,47.65,78409.62,0.0,-0.00979,1e-05,2.11499]
[1777805729860,47.66,78404.555,0.0,-0.00983,1e-05,2.12272]
[1777805735044,47.66,78404.42,0.0,-0.00984,1e-05,2.12302]
[1777805740049,47.67,78404.315,0.0,-0.00984,1e-05,2.12448]
[1777805745054,47.67,78403.85,0.0,-0.00985,1e-05,2.12637]
[1777805751009,47.68,78403.43,0.0,-0.00987,1e-05,2.12845]
[1777805756045,47.69,78403.22,0.0,-0.00987,1e-05,2.12999]
[1777805762073,47.69,78402.65,0.0,-0.00989,1e-05,2.13221]
[1777805767078,47.7,78401.245,0.0,-0.0099,1e-05,2.13522]
[1777805772083,47.7,78401.05,0.0,-0.00991,1e-05,2.13667]
[1777805776691,47.71,78400.685,0.0,-0.00992,1e-05,2.13785]
[1777805776792,47.71,78400.685,0.0,-0.00992,1e-05,2.13833]
[1777805782093,47.7,78399.725,0.0,-0.00991,1e-05,2.13738]
[1777805787097,47.69,78399.725,0.0,-0.0099,1e-05,2.13523]
[1777805792103,47.68,78399.515,0.0,-0.00989,1e-05,2.13216]
[1777805798109,47.67,78399.565,0.0,-0.00987,1e-05,2.12958]
[1777805803374,47.66,78399.415,0.0,-0.00986,1e-05,2.12729]
[1777805808410,47.65,78398.675,0.0,-0.00985,1e-05,2.12617]
[1777805815016,47.65,78398.675,0.0,-0.00985,1e-05,2.12617]
[1777805821133,47.63,78398.23,0.0,-0.00983,1e-05,2.12188]
[1777805827544,47.62,78399.345,0.0,-0.00981,1e-05,2.11771]
[1777805833144,47.61,78400.64,0.0,-0.00979,1e-05,2.11415]
[1777805838622,47.6,78400.585,0.0,-0.00978,1e-05,2.11193]
[1777805844155,47.59,78397.59,0.0,-0.00979,1e-05,2.11379]
[1777805846092,47.59,78397.59,0.0,-0.00979,1e-05,2.11341]
[1777805846157,47.59,78397.09,0.0,-0.00979,1e-05,2.11365]
[1777805852163,47.6,78395.745,0.0,-0.0098,1e-05,2.11584]
[1777805853671,47.6,78395.68,0.0,-0.0098,1e-05,2.1162]
[1777805853726,47.6,78395.68,0.0,-0.0098,1e-05,2.11648]
[1777805858762,47.59,78394.865,0.0,-0.0098,1e-05,2.11557]
[1777805864175,47.58,78394.595,0.0,-0.00979,1e-05,2.11399]
[1777805869180,47.57,78394.125,0.0,-0.00978,1e-05,2.11267]
[1777805874875,47.57,78394.115,0.0,-0.00977,1e-05,2.11042]
[1777805879910,47.56,78395.16,0.0,-0.00976,1e-05,2.10725]
[1777805885196,47.55,78397.185,0.0,-0.00973,1e-05,2.1029]
[1777805890201,47.54,78397.59,0.0,-0.00972,1e-05,2.1006]
[1777805895488,47.54,78397.935,0.0,-0.00971,1e-05,2.09911]
[1777805896346,47.53,78397.935,0.0,-0.00971,1e-05,2.09805]
[1777805898444,47.53,78397.84,0.0,-0.0097,1e-05,2.09747]
[1777805904078,47.52,78398.02,0.0,-0.00969,1e-05,2.09517]
[1777805908613,47.52,78397.17,0.0,-0.00969,1e-05,2.09485]
[1777805908697,47.51,78397.17,0.0,-0.00969,1e-05,2.09451]
[1777805911161,47.52,78397.27,0.0,-0.00969,1e-05,2.0947]
[1777805911187,47.52,78397.27,0.0,-0.00969,1e-05,2.09383]
[1777805913906,47.51,78397.16,0.0,-0.00968,1e-05,2.09329]
[1777805913930,47.51,78397.16,0.0,-0.00968,1e-05,2.09295]
[1777805920190,47.52,78396.73,0.0,-0.00969,1e-05,2.09542]
[1777805927239,47.53,78396.455,0.0,-0.00971,1e-05,2.09799]
[1777805932243,47.54,78395.76,0.0,-0.00972,1e-05,2.10043]
[1777805938249,47.54,78395.89,0.0,-0.00973,1e-05,2.10213]
[1777805944255,47.55,78396.035,0.0,-0.00974,1e-05,2.10379]
[1777805949260,47.56,78395.97,0.0,-0.00975,1e-05,2.10539]
[1777805954265,47.57,78395.93,0.0,-0.00976,1e-05,2.10694]
[1777805959270,47.57,78396.28,0.0,-0.00976,1e-05,2.10799]
[1777805964275,47.58,78396.21,0.0,-0.00977,1e-05,2.10956]
[1777805970281,47.59,78395.43,0.0,-0.00978,1e-05,2.11228]
[1777805975286,47.59,78395.42,0.0,-0.00979,1e-05,2.11254]
[1777805980291,47.6,78395.465,0.0,-0.00979,1e-05,2.11391]
[1777805985296,47.6,78395.455,0.0,-0.0098,1e-05,2.11534]
[1777805991302,47.61,78395.015,0.0,-0.00981,1e-05,2.11758]
[1777805996307,47.62,78394.535,0.0,-0.00982,1e-05,2.11957]
[1777806001821,47.62,78394.305,0.0,-0.00983,1e-05,2.12149]
[1777806004059,47.62,78392.485,0.0,-0.00985,1e-05,2.12404]
[1777806004161,47.63,78392.485,0.0,-0.00985,1e-05,2.1243]
[1777806009877,47.61,78385.835,0.0,-0.00988,1e-05,2.1302]
[1777806014912,47.61,78386.765,0.0,-0.00986,1e-05,2.12697]
[1777806019947,47.6,78386.1,0.0,-0.00986,1e-05,2.12577]
[1777806024982,47.59,78385.905,0.0,-0.00985,1e-05,2.12399]
[1777806030341,47.58,78383.86,0.0,-0.00985,1e-05,2.12456]
[1777806036061,47.57,78376.245,0.0,-0.00989,1e-05,2.13052]
[1777806041096,47.56,78374.11,0.0,-0.00989,1e-05,2.13115]
[1777806046131,47.55,78373.995,0.0,-0.00988,1e-05,2.12922]
[1777806046882,47.55,78373.995,0.0,-0.00988,1e-05,2.12922]
[1777806047138,47.55,78373.995,0.0,-0.00988,1e-05,2.1288]
[1777806052173,47.56,78368.485,0.0,-0.00992,1e-05,2.13701]
[1777806053357,47.56,78368.485,0.0,-0.00992,1e-05,2.13701]
[1777806053364,47.56,78369.975,0.0,-0.00991,1e-05,2.13537]
[1777806059370,47.55,78372.825,0.0,-0.00988,1e-05,2.12927]
[1777806059879,47.55,78372.825,0.0,-0.00988,1e-05,2.12927]
[1777806065264,47.54,78373.43,0.0,-0.00986,1e-05,2.12607]
[1777806066589,47.53,78373.43,0.0,-0.00986,1e-05,2.12567]
[1777806072313,47.52,78377.8,0.0,-0.00982,1e-05,2.11782]
[1777806074971,47.52,78377.715,0.0,-0.00981,1e-05,2.11715]
[1777806075334,47.52,78377.715,0.0,-0.00981,1e-05,2.11676]
[1777806080369,47.53,78375.585,0.0,-0.00983,1e-05,2.12085]
[1777806085397,47.53,78376.07,0.0,-0.00984,1e-05,2.12162]
[1777806090402,47.54,78384.585,0.0,-0.00979,1e-05,2.11229]
[1777806092393,47.54,78385.9,0.0,-0.00977,1e-05,2.10973]
[1777806097409,47.55,78385.205,0.0,-0.00979,1e-05,2.11237]
[1777806102414,47.55,78384.945,0.0,-0.0098,1e-05,2.11414]
[1777806107419,47.56,78384.305,0.0,-0.00981,1e-05,2.11637]
[1777806112593,47.57,78384.095,0.0,-0.00982,1e-05,2.11833]
[1777806117628,47.57,78390.46,0.0,-0.00978,1e-05,2.11177]
[1777806122663,47.58,78389.855,0.0,-0.0098,1e-05,2.11397]
[1777806129712,47.59,78390.485,0.0,-0.0098,1e-05,2.11518]
[1777806134746,47.59,78390.755,0.0,-0.00981,1e-05,2.11625]
[1777806140789,47.6,78390.97,0.0,-0.00982,1e-05,2.11766]
[1777806145824,47.61,78391.33,0.0,-0.00982,1e-05,2.1186]
[1777806151463,47.61,78390.915,0.0,-0.00983,1e-05,2.11929]
[1777806156900,47.62,78391.095,0.0,-0.00983,1e-05,2.1207]
[1777806161936,47.62,78390.88,0.0,-0.00984,1e-05,2.12232]
[1777806166972,47.63,78390.475,0.0,-0.00985,1e-05,2.12417]
[1777806172007,47.63,78390.035,0.0,-0.00986,1e-05,2.12604]
[1777806177489,47.64,78390.105,0.0,-0.00987,1e-05,2.12725]
[1777806182494,47.65,78389.96,0.0,-0.00988,1e-05,2.12873]
[1777806188119,47.65,78390.11,0.0,-0.00988,1e-05,2.13008]
[1777806195168,47.66,78390.365,0.0,-0.00989,1e-05,2.13152]
[1777806200512,47.66,78391.505,0.0,-0.00989,1e-05,2.13134]
[1777806206245,47.67,78395.09,0.0,-0.00987,1e-05,2.12833]
[1777806211281,47.68,78400.135,0.0,-0.00984,1e-05,2.12209]
[1777806216315,47.68,78401.315,0.0,-0.00984,1e-05,2.12194]
[1777806221351,47.69,78403.715,0.0,-0.00983,1e-05,2.12027]
[1777806226386,47.69,78404.46,0.0,-0.00983,1e-05,2.12067]
[1777806231421,47.7,78405.515,0.0,-0.00983,1e-05,2.12068]
[1777806237463,47.71,78407.165,0.0,-0.00983,1e-05,2.12022]
[1777806242498,47.71,78408.315,0.0,-0.00983,1e-05,2.12012]
[1777806247533,47.72,78409.22,0.0,-0.00983,1e-05,2.12032]
[1777806252563,47.72,78410.205,0.0,-0.00983,1e-05,2.12042]
[1777806257568,47.73,78410.79,0.0,-0.00983,1e-05,2.12102]
[1777806263574,47.74,78411.265,0.0,-0.00984,1e-05,2.122]
[1777806268579,47.74,78411.67,0.0,-0.00984,1e-05,2.12281]
[1777806274722,47.75,78411.69,0.0,-0.00984,1e-05,2.12314]
[1777806280763,47.76,78412.7,0.0,-0.00985,1e-05,2.12369]
[1777806285799,47.76,78411.96,0.0,-0.00986,1e-05,2.1259]
[1777806290837,47.77,78403.575,0.0,-0.00992,1e-05,2.1377]
[1777806296607,47.77,78399.03,0.0,-0.00996,1e-05,2.14458]
[1777806301913,47.78,78398.695,0.0,-0.00997,1e-05,2.14632]
[1777806306949,47.78,78395.7,0.0,-0.01,1e-05,2.15119]
[1777806311983,47.78,78394.575,0.0,-0.01001,1e-05,2.15365]
[1777806317020,47.79,78393.22,0.0,-0.01002,1e-05,2.15638]
[1777806324069,47.8,78395.425,0.0,-0.01002,1e-05,2.15501]
[1777806329640,47.8,78395.93,0.0,-0.01002,1e-05,2.15538]
[1777806334645,47.8,78396.195,0.0,-0.01002,1e-05,2.15484]
[1777806339650,47.81,78395.755,0.0,-0.01003,1e-05,2.1564]
[1777806345217,47.81,78395.755,0.0,-0.01003,1e-05,2.15759]
[1777806350252,47.82,78395.145,0.0,-0.01004,1e-05,2.15934]
[1777806355286,47.82,78399.03,0.0,-0.01002,1e-05,2.1554]
[1777806357050,47.82,78399.165,0.0,-0.01002,1e-05,2.15544]
[1777806360808,47.83,78403.425,0.0,-0.00999,1e-05,2.15086]
[1777806361329,47.83,78403.425,0.0,-0.01,1e-05,2.15107]
[1777806363048,47.83,78403.425,0.0,-0.01,1e-05,2.15107]
[1777806363343,47.83,78403.425,0.0,-0.01,1e-05,2.15107]
[1777806363686,47.83,78403.425,0.0,-0.01,1e-05,2.15107]
[1777806364144,47.83,78403.425,0.0,-0.01,1e-05,2.15107]
[1777806369680,47.83,78404.005,0.0,-0.01,1e-05,2.15158]
[1777806374685,47.84,78404.675,0.0,-0.01,1e-05,2.15176]
[1777806377586,47.84,78404.675,0.0,-0.01,1e-05,2.15217]
[1777806383694,47.84,78406.18,0.0,-0.01,1e-05,2.15171]
[1777806389489,47.85,78406.38,0.0,-0.01,1e-05,2.15227]
[1777806390288,47.85,78406.38,0.0,-0.01,1e-05,2.15268]
[1777806393587,47.85,78406.38,0.0,-0.01,1e-05,2.15291]
[1777806395405,47.88,78406.38,0.0,-0.01004,1e-05,2.15953]
[1777806400602,47.93,78407.345,0.0,-0.01009,1e-05,2.16923]
[1777806407717,47.93,78407.71,0.0,-0.0101,1e-05,2.16996]
[1777806413723,47.94,78407.895,0.0,-0.0101,1e-05,2.17073]
[1777806418728,47.94,78408.095,0.0,-0.0101,1e-05,2.17132]
[1777806423733,47.94,78408.04,0.0,-0.01011,1e-05,2.17221]
[1777806428738,47.95,78407.96,0.0,-0.01011,1e-05,2.17314]
[1777806434744,47.95,78408.13,0.0,-0.01012,1e-05,2.17389]
[1777806442897,47.96,78408.185,0.0,-0.01012,1e-05,2.1751]
[1777806447935,47.96,78407.84,0.0,-0.01013,1e-05,2.17649]
[1777806452970,47.96,78408.405,0.0,-0.01013,1e-05,2.17533]
[1777806459768,47.97,78408.2,0.0,-0.01013,1e-05,2.17653]
[1777806464773,47.97,78408.115,0.0,-0.01014,1e-05,2.17741]
[1777806469778,47.98,78408.07,0.0,-0.01014,1e-05,2.17824]
[1777806475125,47.98,78409.425,0.0,-0.01014,1e-05,2.17743]
[1777806480160,47.98,78410.66,0.0,-0.01013,1e-05,2.17663]
[1777806487796,47.99,78410.535,0.0,-0.01015,1e-05,2.17922]
[1777806492801,48.02,78410.175,0.0,-0.01019,1e-05,2.18679]
[1777806497993,48.05,78411.365,0.0,-0.01021,1e-05,2.19175]
[1777806504813,48.08,78412.195,0.0,-0.01025,1e-05,2.19895]
[1777806510819,48.11,78413.3,0.0,-0.01028,1e-05,2.20386]
[1777806516411,48.13,78412.64,0.0,-0.01031,1e-05,2.20919]
[1777806521446,48.15,78411.88,0.0,-0.01034,1e-05,2.21435]
[1777806526482,48.15,78411.145,0.0,-0.01034,1e-05,2.21569]
[1777806530877,48.15,78410.805,0.0,-0.01035,1e-05,2.21643]
[1777806532668,48.15,78410.805,0.0,-0.01035,1e-05,2.21651]
[1777806536947,48.16,78422.485,0.0,-0.01027,1e-05,2.20207]
[1777806541392,48.15,78421.945,0.0,-0.01027,1e-05,2.202]
[1777806542685,48.15,78421.945,0.0,-0.01027,1e-05,2.2017]
[1777806547858,48.15,78420.72,0.0,-0.01027,1e-05,2.20191]
[1777806552863,48.14,78420.65,0.0,-0.01026,1e-05,2.20052]
[1777806557868,48.13,78419.625,0.0,-0.01026,1e-05,2.20036]
[1777806563741,48.13,78421.455,0.0,-0.01024,1e-05,2.19627]
[1777806568776,48.12,78422.89,0.0,-0.01022,1e-05,2.19302]
[1777806576887,48.11,78423.4,0.0,-0.0102,1e-05,2.18894]
[1777806578493,48.11,78423.4,0.0,-0.0102,1e-05,2.18866]
[1777806583884,48.11,78424.205,0.0,-0.01019,1e-05,2.18801]
[1777806588899,48.11,78424.665,0.0,-0.01019,1e-05,2.18806]
[1777806589000,48.11,78424.665,0.0,-0.01019,1e-05,2.18806]
[1777806589329,48.11,78424.665,0.0,-0.01019,1e-05,2.18806]
[1777806591247,48.12,78425.27,0.0,-0.01019,1e-05,2.18754]
[1777806596907,48.12,78434.785,0.0,-0.01013,1e-05,2.17627]
[1777806600065,48.12,78435.125,0.0,-0.01013,1e-05,2.17628]
[1777806608919,48.13,78434.39,0.0,-0.01014,1e-05,2.17852]
[1777806613726,48.13,78434.39,0.0,-0.01014,1e-05,2.17909]
[1777806616110,48.13,78483.385,0.0,-0.00981,1e-05,2.11828]
[1777806620599,48.14,78482.57,0.0,-0.00982,1e-05,2.12003]
[1777806623202,48.14,78481.435,0.0,-0.00983,1e-05,2.12216]
[1777806625936,48.14,78522.315,0.0,-0.00957,1e-05,2.0726]
[1777806630621,48.15,78521.985,0.0,-0.00958,1e-05,2.0743]
[1777806634790,48.15,78522.265,0.0,-0.00958,1e-05,2.07406]
[1777806640414,48.16,78540.545,0.0,-0.00947,1e-05,2.05386]
[1777806641686,48.16,78540.545,0.0,-0.00947,1e-05,2.05422]
[1777806641834,48.16,78540.545,0.0,-0.00947,1e-05,2.05422]
[1777806643330,48.17,78540.545,0.0,-0.00947,1e-05,2.05493]
[1777806643626,48.17,78540.545,0.0,-0.00947,1e-05,2.05493]
[1777806651361,48.18,78545.255,0.0,-0.00946,1e-05,2.05247]
[1777806652387,48.18,78545.255,0.0,-0.00946,1e-05,2.05247]
[1777806658409,48.18,78541.0,0.0,-0.00949,1e-05,2.05758]
[1777806660782,48.18,78540.9,0.0,-0.00949,1e-05,2.05763]
[1777806660883,48.18,78540.9,0.0,-0.00949,1e-05,2.05756]
[1777806663137,48.18,78540.465,0.0,-0.00949,1e-05,2.05809]
[1777806663445,48.18,78540.465,0.0,-0.00949,1e-05,2.05809]
[1777806668481,48.19,78541.455,0.0,-0.00949,1e-05,2.05863]
[1777806673516,48.2,78542.1,0.0,-0.0095,1e-05,2.05957]
[1777806678551,48.2,78539.685,0.0,-0.00952,1e-05,2.0642]
[1777806683586,48.21,78532.735,0.0,-0.00957,1e-05,2.07428]
[1777806688621,48.22,78527.205,0.0,-0.00962,1e-05,2.08259]
[1777806693656,48.22,78526.0,0.0,-0.00963,1e-05,2.08438]
[1777806698691,48.23,78524.405,0.0,-0.00965,1e-05,2.08781]
[1777806704018,48.24,78523.695,0.0,-0.00966,1e-05,2.09014]
[1777806709023,48.24,78522.715,0.0,-0.00968,1e-05,2.09278]
[1777806715029,48.25,78518.97,0.0,-0.00971,1e-05,2.09906]
[1777806715031,48.25,78518.97,0.0,-0.00971,1e-05,2.09906]
[1777806720034,48.26,78518.415,0.0,-0.00972,1e-05,2.10111]
[1777806725880,48.26,78518.12,0.0,-0.00973,1e-05,2.10308]
[1777806730915,48.27,78515.965,0.0,-0.00975,1e-05,2.10704]
[1777806735950,48.27,78515.86,0.0,-0.00976,1e-05,2.10846]
[1777806740985,48.28,78514.645,0.0,-0.00977,1e-05,2.11122]
[1777806746060,48.28,78516.025,0.0,-0.00977,1e-05,2.11078]
[1777806746063,48.28,78516.025,0.0,-0.00977,1e-05,2.11078]
[1777806752065,48.29,78515.935,0.0,-0.00977,1e-05,2.11119]
[1777806757071,48.3,78517.92,0.0,-0.00977,1e-05,2.11]
[1777806762076,48.3,78518.025,0.0,-0.00977,1e-05,2.11113]
[1777806767081,48.31,78518.035,0.0,-0.00978,1e-05,2.11236]
[1777806772086,48.31,78519.285,0.0,-0.00978,1e-05,2.11205]
[1777806777091,48.32,78520.9,0.0,-0.00977,1e-05,2.1113]
[1777806783097,48.32,78520.745,0.0,-0.00978,1e-05,2.11297]
[1777806788318,48.33,78521.07,0.0,-0.00979,1e-05,2.11404]
[1777806794108,48.34,78520.91,0.0,-0.0098,1e-05,2.11545]
[1777806799113,48.34,78520.895,0.0,-0.0098,1e-05,2.11667]
[1777806804430,48.35,78521.005,0.0,-0.00981,1e-05,2.11795]
[1777806809465,48.35,78519.735,0.0,-0.00982,1e-05,2.12068]
[1777806814499,48.36,78519.75,0.0,-0.00983,1e-05,2.12061]
[1777806820134,48.36,78519.27,0.0,-0.00983,1e-05,2.12235]
[1777806825139,48.37,78519.42,0.0,-0.00984,1e-05,2.1233]
[1777806830144,48.37,78519.345,0.0,-0.00985,1e-05,2.12451]
[1777806835149,48.38,78519.56,0.0,-0.00985,1e-05,2.12536]
[1777806840682,48.38,78516.87,0.0,-0.00988,1e-05,2.13]
[1777806845717,48.39,78516.11,0.0,-0.00989,1e-05,2.132]
[1777806850752,48.39,78515.92,0.0,-0.00989,1e-05,2.13328]
[1777806851167,48.39,78515.92,0.0,-0.00989,1e-05,2.13328]
[1777806860174,48.4,78515.095,0.0,-0.00991,1e-05,2.13614]
[1777806865857,48.4,78514.135,0.0,-0.00992,1e-05,2.13853]
[1777806870892,48.41,78512.035,0.0,-0.00994,1e-05,2.14212]
[1777806875927,48.41,78512.06,0.0,-0.00994,1e-05,2.14183]
[1777806881195,48.42,78511.58,0.0,-0.00995,1e-05,2.14338]
[1777806886200,48.42,78511.505,0.0,-0.00995,1e-05,2.1444]
[1777806891205,48.42,78511.41,0.0,-0.00996,1e-05,2.14545]
[1777806896210,48.43,78512.11,0.0,-0.00996,1e-05,2.14549]
[1777806902216,48.43,78513.345,0.0,-0.00996,1e-05,2.14505]
[1777806908222,48.44,78513.91,0.0,-0.00996,1e-05,2.14545]
[1777806914228,48.44,78514.46,0.0,-0.00996,1e-05,2.14586]
[1777806916329,48.44,78514.46,0.0,-0.00996,1e-05,2.14622]
[1777806916804,48.44,78514.46,0.0,-0.00996,1e-05,2.14622]
[1777806924240,48.45,78520.585,0.0,-0.00993,1e-05,2.14009]
[1777806929245,48.45,78522.24,0.0,-0.00992,1e-05,2.139]
[1777806934250,48.46,78522.945,0.0,-0.00992,1e-05,2.13788]
[1777806939255,48.46,78521.055,0.0,-0.00994,1e-05,2.1412]
[1777806945261,48.47,78522.605,0.0,-0.00993,1e-05,2.14041]
[1777806950266,48.47,78523.24,0.0,-0.00993,1e-05,2.14057]
[1777806955271,48.47,78524.53,0.0,-0.00993,1e-05,2.13991]
[1777806960276,48.48,78525.535,0.0,-0.00993,1e-05,2.13961]
[1777806965555,48.48,78525.475,0.0,-0.00993,1e-05,2.14083]
[1777806970591,48.49,78525.995,0.0,-0.00994,1e-05,2.14112]
[1777806977293,48.49,78526.205,0.0,-0.00994,1e-05,2.14198]
[1777806982298,48.5,78526.47,0.0,-0.00994,1e-05,2.14258]
[1777806988306,48.5,78526.265,0.0,-0.00995,1e-05,2.14394]
[1777806988309,48.5,78526.265,0.0,-0.00995,1e-05,2.14394]
[1777806993752,48.51,78526.585,0.0,-0.00995,1e-05,2.14342]
[1777806998787,48.51,78525.69,0.0,-0.00996,1e-05,2.14544]
[1777806999320,48.51,78525.69,0.0,-0.00996,1e-05,2.14544]
[1777807005323,48.51,78525.96,0.0,-0.00996,1e-05,2.14617]
[1777807010328,48.52,78526.115,0.0,-0.00997,1e-05,2.14687]
[1777807016334,48.52,78525.695,0.0,-0.00998,1e-05,2.14844]
[1777807022340,48.53,78525.585,0.0,-0.00998,1e-05,2.14961]
[1777807027990,48.53,78526.505,0.0,-0.00998,1e-05,2.14948]
[1777807036045,48.54,78526.095,0.0,-0.00999,1e-05,2.15135]
[1777807041359,48.54,78525.38,0.0,-0.01,1e-05,2.15307]
[1777807047125,48.54,78524.435,0.0,-0.01001,1e-05,2.15522]
[1777807052160,48.55,78520.335,0.0,-0.01004,1e-05,2.15991]
[1777807057195,48.55,78513.595,0.0,-0.01009,1e-05,2.16906]
[1777807063381,48.55,78512.315,0.0,-0.0101,1e-05,2.17147]
[1777807069279,48.56,78511.98,0.0,-0.01011,1e-05,2.17268]
[1777807074314,48.56,78511.545,0.0,-0.01011,1e-05,2.17386]
[1777807079396,48.56,78509.45,0.0,-0.01013,1e-05,2.17711]
[1777807085402,48.57,78509.27,0.0,-0.01014,1e-05,2.17806]
[1777807090407,48.57,78509.27,0.0,-0.01014,1e-05,2.17865]
[1777807090410,48.57,78509.27,0.0,-0.01014,1e-05,2.17865]
[1777807099416,48.57,78509.095,0.0,-0.01015,1e-05,2.17993]
[1777807104421,48.58,78508.405,0.0,-0.01015,1e-05,2.18137]
[1777807109426,48.58,78510.79,0.0,-0.01014,1e-05,2.17893]
[1777807112822,48.58,78512.815,0.0,-0.01012,1e-05,2.17551]
[1777807118639,48.58,78509.7,0.0,-0.01015,1e-05,2.18025]
[1777807124682,48.59,78508.34,0.0,-0.01016,1e-05,2.18264]
[1777807129716,48.59,78506.205,0.0,-0.01018,1e-05,2.18587]
[1777807134751,48.59,78505.125,0.0,-0.01019,1e-05,2.18774]
[1777807140456,48.59,78504.795,0.0,-0.01019,1e-05,2.18866]
[1777807141240,48.59,78504.795,0.0,-0.01019,1e-05,2.18866]
[1777807146462,48.58,78504.86,0.0,-0.01018,1e-05,2.18663]
[1777807152468,48.57,78504.46,0.0,-0.01017,1e-05,2.18471]
[1777807157914,48.56,78504.43,0.0,-0.01016,1e-05,2.18234]
[1777807164480,48.55,78502.975,0.0,-0.01016,1e-05,2.18179]
[1777807169485,48.54,78502.105,0.0,-0.01015,1e-05,2.18092]
[1777807175034,48.53,78502.205,0.0,-0.01013,1e-05,2.17722]
[1777807180068,48.53,78502.355,0.0,-0.01012,1e-05,2.17511]
[1777807185105,48.52,78502.38,0.0,-0.01011,1e-05,2.17317]
[1777807190505,48.51,78502.22,0.0,-0.0101,1e-05,2.17149]
[1777807196511,48.5,78502.1,0.0,-0.01009,1e-05,2.1694]
[1777807202223,48.49,78500.5,0.0,-0.01009,1e-05,2.16919]
[1777807207258,48.48,78499.245,0.0,-0.01009,1e-05,2.16892]
[1777807212293,48.48,78492.085,0.0,-0.01013,1e-05,2.17605]
[1777807217532,48.47,78492.38,0.0,-0.01012,1e-05,2.17378]
[1777807222541,48.46,78491.79,0.0,-0.01011,1e-05,2.17264]
[1777807227546,48.45,78492.27,0.0,-0.0101,1e-05,2.17017]
[1777807232551,48.44,78493.15,0.0,-0.01008,1e-05,2.16601]
[1777807238478,48.44,78494.215,0.0,-0.01006,1e-05,2.16252]
[1777807239837,48.43,78494.61,0.0,-0.01005,1e-05,2.16167]
[1777807245527,48.44,78494.64,0.0,-0.01006,1e-05,2.16206]
[1777807251571,48.44,78494.43,0.0,-0.01006,1e-05,2.16324]
[1777807259579,48.44,78494.74,0.0,-0.01007,1e-05,2.16406]
[1777807264584,48.45,78495.505,0.0,-0.01007,1e-05,2.16385]
[1777807269589,48.45,78495.59,0.0,-0.01007,1e-05,2.16449]
[1777807274594,48.45,78495.825,0.0,-0.01007,1e-05,2.16494]
[1777807285808,48.46,78496.64,0.0,-0.01008,1e-05,2.16569]
[1777807291850,48.47,78496.825,0.0,-0.01007,1e-05,2.1651]
[1777807298898,48.47,78497.2,0.0,-0.01008,1e-05,2.16566]
[1777807303933,48.47,78498.245,0.0,-0.01007,1e-05,2.16508]
[1777807308969,48.48,78498.045,0.0,-0.01008,1e-05,2.16605]
[1777807314004,48.48,78498.52,0.0,-0.01008,1e-05,2.16618]
[1777807319639,48.48,78498.79,0.0,-0.01008,1e-05,2.16656]
[1777807325645,48.49,78498.86,0.0,-0.01008,1e-05,2.16733]
[1777807331651,48.49,78496.89,0.0,-0.0101,1e-05,2.17065]
[1777807336656,48.49,78496.045,0.0,-0.01011,1e-05,2.17238]
[1777807342662,48.5,78495.5,0.0,-0.01012,1e-05,2.17386]
[1777807347667,48.5,78493.885,0.0,-0.01013,1e-05,2.17653]
[1777807353673,48.5,78493.885,0.0,-0.01013,1e-05,2.17605]
[1777807359679,48.5,78492.53,0.0,-0.01015,1e-05,2.17851]
[1777807365361,48.51,78491.9,0.0,-0.01015,1e-05,2.18002]
[1777807370395,48.51,78493.765,0.0,-0.01014,1e-05,2.17827]
[1777807375699,48.51,78494.49,0.0,-0.01014,1e-05,2.17796]
[1777807381479,48.52,78494.585,0.0,-0.01015,1e-05,2.17857]
[1777807386515,48.52,78495.91,0.0,-0.01014,1e-05,2.17751]
[1777807391715,48.52,78496.985,0.0,-0.01014,1e-05,2.17678]
[1777807397592,48.52,78497.005,0.0,-0.01014,1e-05,2.17749]
[1777807402626,48.53,78497.53,0.0,-0.01014,1e-05,2.17744]
[1777807407662,48.53,78498.41,0.0,-0.01014,1e-05,2.17694]
[1777807412697,48.53,78498.985,0.0,-0.01013,1e-05,2.17561]
[1777807417731,48.53,78499.4,0.0,-0.01013,1e-05,2.17571]
[1777807423746,48.54,78500.59,0.0,-0.01013,1e-05,2.17496]
[1777807428751,48.54,78501.355,0.0,-0.01013,1e-05,2.17463]
[1777807433756,48.54,78501.495,0.0,-0.01013,1e-05,2.17508]
[1777807438761,48.55,78501.705,0.0,-0.01013,1e-05,2.17544]
[1777807443766,48.55,78501.805,0.0,-0.01013,1e-05,2.17593]
[1777807448771,48.55,78502.13,0.0,-0.01013,1e-05,2.17614]
[1777807453984,48.55,78501.925,0.0,-0.01014,1e-05,2.17713]
[1777807459019,48.56,78501.97,0.0,-0.01014,1e-05,2.17767]
[1777807464055,48.56,78501.92,0.0,-0.01015,1e-05,2.17833]
[1777807469792,48.56,78502.045,0.0,-0.01015,1e-05,2.17876]
[1777807475798,48.56,78502.09,0.0,-0.01015,1e-05,2.17818]
[1777807481179,48.57,78501.88,0.0,-0.01015,1e-05,2.17915]
[1777807486214,48.57,78501.82,0.0,-0.01015,1e-05,2.17981]
[1777807492257,48.57,78501.885,0.0,-0.01016,1e-05,2.18041]
[1777807497292,48.58,78501.155,0.0,-0.01017,1e-05,2.1819]
[1777807502327,48.58,78501.84,0.0,-0.01016,1e-05,2.18159]
[1777807507362,48.58,78501.655,0.0,-0.01017,1e-05,2.18238]
[1777807512397,48.58,78503.9,0.0,-0.01016,1e-05,2.1801]
[1777807517431,48.58,78511.525,0.0,-0.01011,1e-05,2.17112]
[1777807522467,48.59,78511.9,0.0,-0.01011,1e-05,2.1713]
[1777807527850,48.59,78511.205,0.0,-0.01012,1e-05,2.17282]
[1777807532860,48.59,78510.74,0.0,-0.01012,1e-05,2.17281]
[1777807539586,48.6,78505.01,0.0,-0.01016,1e-05,2.18084]
[1777807544867,48.6,78505.055,0.0,-0.01016,1e-05,2.18134]
[1777807549872,48.6,78504.67,0.0,-0.01017,1e-05,2.18238]
[1777807555699,48.6,78503.535,0.0,-0.01018,1e-05,2.18446]
[1777807560733,48.61,78505.205,0.0,-0.01017,1e-05,2.18289]
[1777807565888,48.61,78506.575,0.0,-0.01016,1e-05,2.1817]
[1777807571811,48.61,78509.01,0.0,-0.01015,1e-05,2.1793]
[1777807576899,48.61,78508.755,0.0,-0.01016,1e-05,2.18019]
[1777807582905,48.62,78508.59,0.0,-0.01016,1e-05,2.18106]
[1777807588911,48.62,78508.775,0.0,-0.01016,1e-05,2.18149]
[1777807593916,48.62,78509.92,0.0,-0.01015,1e-05,2.17937]
[1777807600925,48.62,78510.225,0.0,-0.01015,1e-05,2.17977]
[1777807606931,48.63,78509.995,0.0,-0.01016,1e-05,2.18073]
[1777807611935,48.63,78506.51,0.0,-0.01019,1e-05,2.18565]
[1777807616940,48.63,78506.29,0.0,-0.01019,1e-05,2.18643]
[1777807621944,48.63,78505.92,0.0,-0.0102,1e-05,2.1874]
[1777807627197,48.64,78506.595,0.0,-0.01019,1e-05,2.18713]
[1777807632956,48.64,78511.595,0.0,-0.01016,1e-05,2.18135]
[1777807638274,48.64,78511.615,0.0,-0.01017,1e-05,2.18197]
[1777807643309,48.64,78511.39,0.0,-0.01017,1e-05,2.18279]
[1777807648343,48.65,78511.575,0.0,-0.01017,1e-05,2.18308]
[1777807653379,48.65,78510.875,0.0,-0.01017,1e-05,2.18326]
[1777807658414,48.65,78511.285,0.0,-0.01017,1e-05,2.18326]
[1777807663449,48.65,78511.51,0.0,-0.01018,1e-05,2.1835]
[1777807668484,48.66,78511.34,0.0,-0.01018,1e-05,2.18423]
[1777807673519,48.66,78511.335,0.0,-0.01018,1e-05,2.18475]
[1777807678554,48.66,78511.17,0.0,-0.01019,1e-05,2.18546]
[1777807684007,48.66,78511.01,0.0,-0.01019,1e-05,2.18616]
[1777807689631,48.66,78511.015,0.0,-0.01019,1e-05,2.18674]
[1777807697020,48.67,78511.09,0.0,-0.0102,1e-05,2.18732]
[1777807697023,48.67,78511.09,0.0,-0.0102,1e-05,2.18732]
[1777807703729,48.67,78511.345,0.0,-0.0102,1e-05,2.18767]
[1777807707843,48.67,78511.46,0.0,-0.0102,1e-05,2.18782]
[1777807713036,48.67,78510.725,0.0,-0.0102,1e-05,2.18808]
[1777807718834,48.68,78510.015,0.0,-0.01021,1e-05,2.18954]
[1777807728051,48.68,78509.465,0.0,-0.01022,1e-05,2.19104]
[1777807733938,48.68,78507.95,0.0,-0.01023,1e-05,2.19348]
[1777807741064,48.68,78507.425,0.0,-0.01024,1e-05,2.19472]
[1777807741068,48.68,78507.425,0.0,-0.01024,1e-05,2.19472]
[1777807748071,48.69,78506.325,0.0,-0.01025,1e-05,2.19668]
[1777807753076,48.69,78505.35,0.0,-0.01026,1e-05,2.19831]
[1777807759083,48.69,78505.34,0.0,-0.01026,1e-05,2.19877]
[1777807764088,48.69,78504.935,0.0,-0.01026,1e-05,2.19966]
[1777807769093,48.69,78503.92,0.0,-0.01027,1e-05,2.2013]
[1777807774098,48.69,78506.795,0.0,-0.01025,1e-05,2.19679]
[1777807779103,48.7,78507.27,0.0,-0.01025,1e-05,2.19658]
[1777807784293,48.7,78507.67,0.0,-0.01025,1e-05,2.19654]
[1777807789328,48.7,78508.145,0.0,-0.01025,1e-05,2.19634]
[1777807795119,48.7,78508.845,0.0,-0.01024,1e-05,2.19585]
[1777807800407,48.7,78508.94,0.0,-0.01025,1e-05,2.1962]
[1777807805441,48.7,78512.525,0.0,-0.01022,1e-05,2.19207]
[1777807810476,48.71,78511.61,0.0,-0.01023,1e-05,2.19365]
[1777807815510,48.71,78510.785,0.0,-0.01024,1e-05,2.1951]
[1777807820203,48.71,78511.625,0.0,-0.01024,1e-05,2.19436]
[1777807826395,48.71,78511.045,0.0,-0.01024,1e-05,2.19541]
[1777807826625,48.71,78511.045,0.0,-0.01024,1e-05,2.19541]
[1777807832158,48.71,78511.8,0.0,-0.01023,1e-05,2.19386]
[1777807838164,48.72,78514.355,0.0,-0.01022,1e-05,2.19114]
[1777807846178,48.72,78514.61,0.0,-0.01022,1e-05,2.19151]
[1777807851766,48.72,78515.255,0.0,-0.01022,1e-05,2.19121]
[1777807856801,48.72,78515.46,0.0,-0.01022,1e-05,2.19138]
[1777807862194,48.72,78515.605,0.0,-0.01022,1e-05,2.19162]
[1777807868199,48.73,78515.99,0.0,-0.01022,1e-05,2.19165]
[1777807873208,48.73,78516.165,0.0,-0.01022,1e-05,2.19185]
[1777807878956,48.73,78516.165,0.0,-0.01023,1e-05,2.19236]
[1777807884219,48.73,78517.17,0.0,-0.01022,1e-05,2.19152]
[1777807889224,48.73,78517.39,0.0,-0.01022,1e-05,2.19166]
[1777807895230,48.74,78517.34,0.0,-0.01022,1e-05,2.191]
[1777807900235,48.74,78517.39,0.0,-0.01022,1e-05,2.19136]
[1777807906241,48.74,78516.915,0.0,-0.01023,1e-05,2.19247]
[1777807912247,48.74,78514.22,0.0,-0.01025,1e-05,2.19634]
[1777807918230,48.74,78514.22,0.0,-0.01025,1e-05,2.1968]
[1777807923258,48.75,78512.85,0.0,-0.01026,1e-05,2.19889]
[1777807928263,48.75,78511.995,0.0,-0.01027,1e-05,2.20032]
[1777807934269,48.75,78516.065,0.0,-0.01024,1e-05,2.19563]
[1777807939274,48.75,78515.275,0.0,-0.01025,1e-05,2.19701]
[1777807944280,48.75,78514.995,0.0,-0.01026,1e-05,2.19773]
[1777807949285,48.75,78528.575,0.0,-0.01016,1e-05,2.181]
[1777807954496,48.76,78532.975,0.0,-0.01013,1e-05,2.17487]
[1777807959531,48.76,78532.915,0.0,-0.01013,1e-05,2.17551]
[1777807964566,48.76,78533.125,0.0,-0.01014,1e-05,2.17579]
[1777807970306,48.76,78529.71,0.0,-0.01016,1e-05,2.1806]
[1777807975311,48.77,78528.435,0.0,-0.01017,1e-05,2.18271]
[1777807980678,48.77,78528.125,0.0,-0.01018,1e-05,2.18368]
[1777807986322,48.77,78527.275,0.0,-0.01019,1e-05,2.18523]
[1777807991755,48.77,78526.765,0.0,-0.01019,1e-05,2.18643]
[1777807996790,48.77,78525.54,0.0,-0.0102,1e-05,2.18842]
[1777808002338,48.78,78524.465,0.0,-0.01021,1e-05,2.1902]
[1777808007866,48.78,78524.37,0.0,-0.01022,1e-05,2.19083]
[1777808012902,48.78,78524.555,0.0,-0.01021,1e-05,2.18978]
[1777808018354,48.78,78524.74,0.0,-0.01021,1e-05,2.18997]
[1777808023359,48.78,78524.49,0.0,-0.01022,1e-05,2.19071]
[1777808029015,48.79,78523.81,0.0,-0.01023,1e-05,2.19206]
[1777808034370,48.79,78523.605,0.0,-0.01023,1e-05,2.19272]
[1777808040127,48.79,78523.055,0.0,-0.01024,1e-05,2.19389]
[1777808045381,48.79,78523.005,0.0,-0.01024,1e-05,2.19434]
[1777808051205,48.79,78523.66,0.0,-0.01024,1e-05,2.19397]
[1777808056392,48.8,78524.1,0.0,-0.01023,1e-05,2.1938]
[1777808061396,48.8,78525.125,0.0,-0.01023,1e-05,2.1929]
[1777808067317,48.8,78525.125,0.0,-0.01023,1e-05,2.19337]
[1777808072352,48.8,78524.87,0.0,-0.01023,1e-05,2.19284]
[1777808077388,48.8,78541.77,0.0,-0.01012,1e-05,2.17214]
[1777808082423,48.8,78536.765,0.0,-0.01015,1e-05,2.17892]
[1777808087428,48.81,78537.115,0.0,-0.01015,1e-05,2.179]
[1777808092250,48.81,78537.385,0.0,-0.01016,1e-05,2.17907]
[1777808097438,48.81,78554.21,0.0,-0.01004,1e-05,2.1588]
[1777808102443,48.82,78550.765,0.0,-0.01007,1e-05,2.16378]
[1777808102446,48.82,78550.765,0.0,-0.01007,1e-05,2.16378]
[1777808109450,48.82,78551.81,0.0,-0.01007,1e-05,2.16337]
[1777808114657,48.82,78552.975,0.0,-0.01007,1e-05,2.1627]
[1777808119692,48.83,78556.77,0.0,-0.01004,1e-05,2.15864]
[1777808124726,48.83,78559.17,0.0,-0.01003,1e-05,2.15634]
[1777808130364,48.83,78561.765,0.0,-0.01002,1e-05,2.1537]
[1777808133987,48.83,78574.365,0.0,-0.00993,1e-05,2.13755]
[1777808137480,48.84,78597.535,0.0,-0.00978,1e-05,2.10988]
[1777808143014,48.84,78591.68,0.0,-0.00982,1e-05,2.11812]
[1777808149168,48.85,78585.07,0.0,-0.00987,1e-05,2.12741]
[1777808154938,48.85,78580.765,0.0,-0.00991,1e-05,2.134]
[1777808159974,48.86,78573.38,0.0,-0.00996,1e-05,2.14395]
[1777808165009,48.86,78575.05,0.0,-0.00996,1e-05,2.1427]
[1777808170045,48.87,78562.815,0.0,-0.01006,1e-05,2.16099]
[1777808175079,48.9,78562.435,0.0,-0.01009,1e-05,2.16763]
[1777808180115,48.92,78561.74,0.0,-0.01013,1e-05,2.17402]
[1777808185150,48.94,78561.15,0.0,-0.01016,1e-05,2.17969]
[1777808191192,48.96,78560.57,0.0,-0.01018,1e-05,2.1837]
[1777808196227,48.98,78560.24,0.0,-0.0102,1e-05,2.18816]
[1777808201261,49.0,78559.965,0.0,-0.01022,1e-05,2.19215]
[1777808206297,49.01,78559.715,0.0,-0.01024,1e-05,2.19573]
[1777808211332,49.02,78559.135,0.0,-0.01026,1e-05,2.19936]
[1777808216367,49.03,78552.99,0.0,-0.01032,1e-05,2.20934]
[1777808221402,49.04,78552.09,0.0,-0.01033,1e-05,2.21216]
[1777808226618,49.04,78552.57,0.0,-0.01033,1e-05,2.21229]
[1777808232624,49.04,78553.555,0.0,-0.01033,1e-05,2.21153]
[1777808238521,49.05,78554.82,0.0,-0.01032,1e-05,2.21044]
[1777808243635,49.05,78552.845,0.0,-0.01034,1e-05,2.2131]
[1777808249642,49.05,78550.24,0.0,-0.01036,1e-05,2.21655]
[1777808255641,49.05,78550.37,0.0,-0.01035,1e-05,2.21529]
[1777808260653,49.05,78550.35,0.0,-0.01035,1e-05,2.21544]
[1777808265658,49.05,78549.965,0.0,-0.01035,1e-05,2.21605]
[1777808271664,49.05,78549.92,0.0,-0.01036,1e-05,2.21625]
[1777808276669,49.05,78549.98,0.0,-0.01036,1e-05,2.21629]
[1777808281674,49.05,78550.985,0.0,-0.01035,1e-05,2.21515]
[1777808286857,49.05,78550.63,0.0,-0.01035,1e-05,2.21574]
[1777808291893,49.05,78549.795,0.0,-0.01036,1e-05,2.21691]
[1777808297690,49.05,78548.25,0.0,-0.01037,1e-05,2.21898]
[1777808302695,49.05,78548.62,0.0,-0.01037,1e-05,2.2186]
[1777808308008,49.06,78561.085,0.0,-0.01029,1e-05,2.20427]
[1777808313052,49.06,78554.64,0.0,-0.01033,1e-05,2.21177]
[1777808318087,49.07,78562.405,0.0,-0.01028,1e-05,2.20303]
[1777808323122,49.07,78562.375,0.0,-0.01029,1e-05,2.2033]
[1777808328157,49.07,78562.625,0.0,-0.01028,1e-05,2.2032]
[1777808333202,49.07,78562.375,0.0,-0.01029,1e-05,2.20373]
[1777808338702,49.07,78563.32,0.0,-0.01028,1e-05,2.20272]
[1777808344271,49.07,78562.58,0.0,-0.01029,1e-05,2.20397]
[1777808349305,49.07,78561.985,0.0,-0.01029,1e-05,2.20493]
[1777808354341,49.07,78562.47,0.0,-0.01029,1e-05,2.20453]
[1777808359376,49.07,78563.205,0.0,-0.01029,1e-05,2.20383]
[1777808364411,49.07,78563.14,0.0,-0.01029,1e-05,2.20413]
[1777808369446,49.07,78562.755,0.0,-0.01029,1e-05,2.20482]
[1777808374767,49.08,78551.155,0.0,-0.01037,1e-05,2.21838]
[1777808380528,49.08,78551.885,0.0,-0.01036,1e-05,2.21757]
[1777808385562,49.08,78545.075,0.0,-0.01041,1e-05,2.22625]
[1777808390598,49.08,78545.14,0.0,-0.01041,1e-05,2.22619]
[1777808395788,49.08,78545.55,0.0,-0.01041,1e-05,2.22569]
[1777808401675,49.08,78544.99,0.0,-0.01041,1e-05,2.22643]
[1777808406710,49.08,78545.38,0.0,-0.01041,1e-05,2.22596]
[1777808411745,49.08,78545.71,0.0,-0.01041,1e-05,2.22557]
[1777808416780,49.08,78547.305,0.0,-0.0104,1e-05,2.22358]
[1777808422822,49.08,78548.165,0.0,-0.01039,1e-05,2.22255]
[1777808427829,49.08,78548.155,0.0,-0.01039,1e-05,2.22262]
[1777808434906,49.08,78548.62,0.0,-0.01038,1e-05,2.22086]
[1777808441843,49.08,78549.44,0.0,-0.01038,1e-05,2.21992]
[1777808446848,49.08,78549.75,0.0,-0.01038,1e-05,2.2196]
[1777808451854,49.08,78550.23,0.0,-0.01037,1e-05,2.21908]
[1777808457060,49.08,78561.62,0.0,-0.0103,1e-05,2.20487]
[1777808462096,49.08,78563.835,0.0,-0.01028,1e-05,2.2023]
[1777808468138,49.08,78563.495,0.0,-0.01029,1e-05,2.203]
[1777808473176,49.08,78567.915,0.0,-0.01026,1e-05,2.1977]
[1777808479217,49.08,78564.935,0.0,-0.01028,1e-05,2.20174]
[1777808485259,49.09,78564.58,0.0,-0.01028,1e-05,2.20246]
[1777808490294,49.09,78564.46,0.0,-0.01028,1e-05,2.20284]
[1777808495329,49.09,78563.295,0.0,-0.01029,1e-05,2.20329]
[1777808495901,49.09,78563.295,0.0,-0.01029,1e-05,2.20329]
[1777808502379,49.09,78563.495,0.0,-0.01029,1e-05,2.20333]
[1777808508870,49.09,78565.64,0.0,-0.01027,1e-05,2.20082]
[1777808518491,49.09,78568.575,0.0,-0.01026,1e-05,2.19773]
[1777808523526,49.09,78569.935,0.0,-0.01025,1e-05,2.1963]
[1777808528931,49.09,78570.97,0.0,-0.01024,1e-05,2.19528]
[1777808528935,49.09,78570.97,0.0,-0.01024,1e-05,2.19528]
[1777808534937,49.1,78577.615,0.0,-0.01021,1e-05,2.18918]
[1777808540316,49.11,78581.24,0.0,-0.0102,1e-05,2.18688]
[1777808545680,49.12,78588.43,0.0,-0.01015,1e-05,2.17838]
[1777808550953,49.12,78590.41,0.0,-0.01014,1e-05,2.17636]
[1777808556758,49.12,78591.28,0.0,-0.01013,1e-05,2.1746]
[1777808561794,49.12,78593.68,0.0,-0.01012,1e-05,2.17209]
[1777808566829,49.12,78590.45,0.0,-0.01014,1e-05,2.17657]
[1777808571864,49.13,78590.295,0.0,-0.01015,1e-05,2.1772]
[1777808576899,49.13,78590.945,0.0,-0.01014,1e-05,2.17684]
[1777808581934,49.13,78592.35,0.0,-0.01014,1e-05,2.17555]
[1777808586968,49.13,78600.25,0.0,-0.01009,1e-05,2.16623]
[1777808591996,49.13,78603.775,0.0,-0.01006,1e-05,2.16241]
[1777808597001,49.14,78608.59,0.0,-0.01004,1e-05,2.15705]
[1777808601222,49.14,78609.04,0.0,-0.01004,1e-05,2.15698]
[1777808601661,49.14,78609.04,0.0,-0.01004,1e-05,2.15698]
[1777808602006,49.14,78609.44,0.0,-0.01003,1e-05,2.15661]
[1777808602201,49.14,78609.44,0.0,-0.01003,1e-05,2.15661]
[1777808602491,49.14,78609.44,0.0,-0.01003,1e-05,2.15661]
[1777808602500,49.14,78609.44,0.0,-0.01003,1e-05,2.15661]
[1777808603017,49.14,78609.44,0.0,-0.01003,1e-05,2.15661]
[1777808603781,49.14,78609.44,0.0,-0.01003,1e-05,2.15661]
[1777808606015,49.14,78735.65,0.0,-0.00922,1e-05,2.00581]
[1777808611022,49.15,78736.33,0.0,-0.00922,1e-05,2.00579]
[1777808614025,49.16,78713.47,0.0,-0.00937,1e-05,2.03361]
[1777808614145,49.16,78713.47,0.0,-0.00937,1e-05,2.03361]
[1777808614202,49.16,78713.47,0.0,-0.00937,1e-05,2.03361]
[1777808620214,49.17,78727.675,0.0,-0.00929,1e-05,2.01931]
[1777808621247,49.17,78727.675,0.0,-0.00929,1e-05,2.01931]
[1777808626256,49.18,78707.085,0.0,-0.00943,1e-05,2.04553]
[1777808631291,49.18,78704.89,0.0,-0.00945,1e-05,2.04966]
[1777808636327,49.19,78699.16,0.0,-0.0095,1e-05,2.05792]
[1777808641362,49.2,78690.915,0.0,-0.00956,1e-05,2.06912]
[1777808646397,49.2,78706.08,0.0,-0.00947,1e-05,2.05252]
[1777808651432,49.21,78709.09,0.0,-0.00946,1e-05,2.05047]
[1777808656466,49.21,78710.205,0.0,-0.00946,1e-05,2.05066]
[1777808661502,49.22,78707.515,0.0,-0.00948,1e-05,2.05533]
[1777808666537,49.23,78709.52,0.0,-0.00948,1e-05,2.05443]
[1777808671571,49.23,78704.965,0.0,-0.00951,1e-05,2.06009]
[1777808676607,49.24,78702.06,0.0,-0.00954,1e-05,2.06494]
[1777808681643,49.25,78702.09,0.0,-0.00954,1e-05,2.06628]
[1777808686678,49.25,78700.46,0.0,-0.00956,1e-05,2.06957]
[1777808692116,49.26,78699.59,0.0,-0.00957,1e-05,2.07193]
[1777808697755,49.27,78695.895,0.0,-0.0096,1e-05,2.07789]
[1777808702790,49.27,78699.63,0.0,-0.00959,1e-05,2.07471]
[1777808707825,49.28,78710.805,0.0,-0.00952,1e-05,2.06277]
[1777808712859,49.28,78711.795,0.0,-0.00952,1e-05,2.06299]
[1777808717894,49.29,78715.015,0.0,-0.00951,1e-05,2.06058]
[1777808722929,49.3,78718.205,0.0,-0.0095,1e-05,2.05822]
[1777808727965,49.3,78725.145,0.0,-0.00946,1e-05,2.05148]
[1777808733000,49.31,78729.03,0.0,-0.00944,1e-05,2.04721]
[1777808733412,49.31,78729.03,0.0,-0.00944,1e-05,2.04721]
[1777808734504,49.31,78729.03,0.0,-0.00944,1e-05,2.04751]
[1777808740050,49.32,78729.005,0.0,-0.00945,1e-05,2.04935]
[1777808745085,49.33,78728.065,0.0,-0.00946,1e-05,2.05193]
[1777808750120,49.33,78727.875,0.0,-0.00947,1e-05,2.05362]
[1777808751358,49.33,78727.86,0.0,-0.00947,1e-05,2.05392]
[1777808757169,49.34,78719.235,0.0,-0.00954,1e-05,2.06578]
[1777808757188,49.34,78719.235,0.0,-0.00954,1e-05,2.06578]
[1777808763190,49.35,78715.765,0.0,-0.00957,1e-05,2.07147]
[1777808768195,49.35,78715.265,0.0,-0.00958,1e-05,2.07335]
[1777808773200,49.36,78714.845,0.0,-0.00959,1e-05,2.07512]
[1777808778205,49.36,78709.86,0.0,-0.00963,1e-05,2.0823]
[1777808784211,49.37,78707.12,0.0,-0.00965,1e-05,2.08699]
[1777808789393,49.38,78701.785,0.0,-0.00969,1e-05,2.09474]
[1777808794429,49.38,78698.565,0.0,-0.00972,1e-05,2.09846]
[1777808797623,49.38,78691.215,0.0,-0.00977,1e-05,2.10771]
[1777808801478,49.39,78668.98,0.0,-0.00992,1e-05,2.1355]
[1777808805575,49.39,78666.38,0.0,-0.00994,1e-05,2.13909]
[1777808805677,49.39,78666.38,0.0,-0.00994,1e-05,2.13923]
[1777808807049,49.39,78666.38,0.0,-0.00994,1e-05,2.13923]
[1777808807151,49.39,78666.38,0.0,-0.00993,1e-05,2.13869]
[1777808808935,49.39,78666.38,0.0,-0.00993,1e-05,2.13882]
[1777808814570,49.39,78658.53,0.0,-0.00999,1e-05,2.14932]
[1777808819606,49.39,78657.475,0.0,-0.01,1e-05,2.15121]
[1777808824640,49.4,78647.955,0.0,-0.01007,1e-05,2.16346]
[1777808830259,49.4,78647.99,0.0,-0.01007,1e-05,2.1639]
[1777808831060,49.4,78647.99,0.0,-0.01007,1e-05,2.1639]
[1777808831124,49.4,78647.99,0.0,-0.01007,1e-05,2.1639]
[1777808831233,49.4,78647.99,0.0,-0.01007,1e-05,2.16399]
[1777808831795,49.4,78647.99,0.0,-0.01007,1e-05,2.16399]
[1777808831932,49.4,78647.99,0.0,-0.01007,1e-05,2.16399]
[1777808832013,49.4,78647.99,0.0,-0.01007,1e-05,2.16399]
[1777808832613,49.4,78647.99,0.0,-0.01007,1e-05,2.16399]
[1777808833164,49.4,78647.99,0.0,-0.01007,1e-05,2.16399]
[1777808833199,49.4,78647.99,0.0,-0.01007,1e-05,2.16399]
[1777808834711,49.4,78739.65,0.0,-0.00947,1e-05,2.05389]
[1777808839746,49.41,78742.995,0.0,-0.00946,1e-05,2.05138]
[1777808841243,49.41,78742.995,0.0,-0.00946,1e-05,2.05138]
[1777808841270,49.41,78754.405,0.0,-0.00939,1e-05,2.03827]
[1777808841539,49.41,78754.405,0.0,-0.00939,1e-05,2.03827]
[1777808843774,49.41,78795.7,0.0,-0.00913,1e-05,1.99027]
[1777808844781,49.41,78824.81,0.0,-0.00895,1e-05,1.95701]
[1777808848294,49.41,78823.09,0.0,-0.00896,1e-05,1.95896]
[1777808848984,49.41,78823.09,0.0,-0.00896,1e-05,1.95896]
[1777808849082,49.41,78823.09,0.0,-0.00896,1e-05,1.95896]
[1777808849578,49.41,78823.09,0.0,-0.00896,1e-05,1.95896]
[1777808852039,49.41,78803.37,0.0,-0.00909,1e-05,1.98227]
[1777808852140,49.41,78803.37,0.0,-0.00909,1e-05,1.98152]
[1777808852885,49.41,78803.37,0.0,-0.00909,1e-05,1.98152]
[1777808852903,49.41,78803.37,0.0,-0.00909,1e-05,1.98152]
[1777808856866,49.42,78782.78,0.0,-0.00922,1e-05,2.00675]
[1777808859887,49.42,78753.455,0.0,-0.00941,1e-05,2.04189]
[1777808860694,49.42,78753.455,0.0,-0.00941,1e-05,2.04189]
[1777808866062,49.43,78743.875,0.0,-0.00948,1e-05,2.05462]
[1777808871970,49.44,78740.345,0.0,-0.00951,1e-05,2.06072]
[1777808875084,49.44,78736.815,0.0,-0.00954,1e-05,2.06543]
[1777808877306,49.45,78780.43,0.0,-0.00927,1e-05,2.01513]
[1777808877445,49.45,78780.43,0.0,-0.00927,1e-05,2.01513]
[1777808878024,49.45,78780.43,0.0,-0.00927,1e-05,2.0155]
[1777808883059,49.45,78790.43,0.0,-0.00921,1e-05,2.00391]
[1777808886628,49.45,78794.125,0.0,-0.00918,1e-05,1.99964]
[1777808887540,49.45,78794.125,0.0,-0.00918,1e-05,1.99964]
[1777808888094,49.45,78794.125,0.0,-0.00918,1e-05,1.99964]
[1777808893129,49.46,78774.035,0.0,-0.00932,1e-05,2.02466]
[1777808898164,49.46,78773.885,0.0,-0.00933,1e-05,2.02649]
[1777808903198,49.47,78772.575,0.0,-0.00934,1e-05,2.02965]
[1777808907175,49.48,78785.785,0.0,-0.00927,1e-05,2.01531]
[1777808907270,49.48,78785.785,0.0,-0.00927,1e-05,2.01566]
[1777808910252,49.48,78810.81,0.0,-0.00911,1e-05,1.98677]
[1777808915287,49.48,78805.685,0.0,-0.00914,1e-05,1.9915]
[1777808920322,49.48,78813.46,0.0,-0.00909,1e-05,1.98257]
[1777808925356,49.48,78818.5,0.0,-0.00906,1e-05,1.97681]
[1777808931362,49.48,78816.85,0.0,-0.00907,1e-05,1.97869]
[1777808936367,49.48,78819.87,0.0,-0.00905,1e-05,1.97524]
[1777808941372,49.48,78827.49,0.0,-0.00901,1e-05,1.96656]
[1777808946377,49.48,78837.97,0.0,-0.00894,1e-05,1.95466]
[1777808951594,49.48,78828.515,0.0,-0.009,1e-05,1.96539]
[1777808951694,49.48,78828.515,0.0,-0.009,1e-05,1.96539]
[1777808953554,49.48,78803.275,0.0,-0.00916,1e-05,1.99503]
[1777808956867,49.48,78798.805,0.0,-0.00919,1e-05,2.00092]
[1777808956968,49.49,78798.805,0.0,-0.00919,1e-05,2.0013]
[1777808958197,49.49,78798.805,0.0,-0.00919,1e-05,2.0013]
[1777808958298,49.49,78798.805,0.0,-0.00919,1e-05,2.0013]
[1777808958857,49.49,78798.805,0.0,-0.00919,1e-05,2.0013]
[1777808958958,49.49,78798.805,0.0,-0.00919,1e-05,2.00168]
[1777808964111,49.49,78809.63,0.0,-0.00913,1e-05,1.98921]
[1777808969673,49.49,78807.125,0.0,-0.00914,1e-05,1.99209]
[1777808973928,49.49,78805.25,0.0,-0.00915,1e-05,1.99309]
[1777808974028,49.49,78805.25,0.0,-0.00915,1e-05,1.99309]
[1777808978804,49.49,78804.44,0.0,-0.00916,1e-05,1.99554]
[1777808978906,49.5,78804.44,0.0,-0.00916,1e-05,1.99592]
[1777808979475,49.5,78804.44,0.0,-0.00916,1e-05,1.99592]
[1777808980751,49.5,78804.945,0.0,-0.00916,1e-05,1.99572]
[1777808985785,49.51,78805.23,0.0,-0.00917,1e-05,1.99729]
[1777808990821,49.51,78801.97,0.0,-0.0092,1e-05,2.0029]
[1777808995927,49.52,78797.95,0.0,-0.00923,1e-05,2.00899]
[1777809001898,49.53,78797.96,0.0,-0.00925,1e-05,2.01144]
[1777809006933,49.54,78796.445,0.0,-0.00926,1e-05,2.01493]
[1777809011968,49.55,78799.015,0.0,-0.00926,1e-05,2.01368]
[1777809017003,49.56,78795.95,0.0,-0.00929,1e-05,2.01893]
[1777809022038,49.56,78794.82,0.0,-0.0093,1e-05,2.02191]
[1777809027073,49.57,78787.63,0.0,-0.00935,1e-05,2.03188]
[1777809032108,49.58,78777.93,0.0,-0.00942,1e-05,2.04353]
[1777809037144,49.58,78764.29,0.0,-0.00951,1e-05,2.06092]
[1777809042179,49.59,78757.13,0.0,-0.00956,1e-05,2.07067]
[1777809047221,49.59,78750.64,0.0,-0.00961,1e-05,2.07953]
[1777809052252,49.6,78746.5,0.0,-0.00964,1e-05,2.08561]
[1777809058294,49.6,78743.925,0.0,-0.00967,1e-05,2.08997]
[1777809063329,49.61,78739.335,0.0,-0.0097,1e-05,2.09649]
[1777809068364,49.61,78739.525,0.0,-0.00971,1e-05,2.09727]
[1777809073399,49.62,78723.72,0.0,-0.00982,1e-05,2.11717]
[1777809073519,49.62,78723.72,0.0,-0.00982,1e-05,2.11717]
[1777809073524,49.62,78723.72,0.0,-0.00982,1e-05,2.11717]
[1777809079440,49.62,78723.115,0.0,-0.00982,1e-05,2.11888]
[1777809084476,49.63,78723.34,0.0,-0.00983,1e-05,2.11942]
[1777809085064,49.63,78723.34,0.0,-0.00983,1e-05,2.11942]
[1777809090521,49.63,78720.87,0.0,-0.00985,1e-05,2.12333]
[1777809095536,49.63,78718.745,0.0,-0.00986,1e-05,2.12545]
[1777809100542,49.64,78708.035,0.0,-0.00994,1e-05,2.13916]
[1777809105547,49.64,78707.975,0.0,-0.00994,1e-05,2.13984]
[1777809110552,49.64,78709.755,0.0,-0.00993,1e-05,2.13832]
[1777809115696,49.65,78708.2,0.0,-0.00994,1e-05,2.14095]
[1777809120732,49.65,78707.415,0.0,-0.00995,1e-05,2.14251]
[1777809125766,49.65,78707.255,0.0,-0.00996,1e-05,2.1433]
[1777809133827,49.65,78709.465,0.0,-0.00995,1e-05,2.14159]
[1777809138861,49.66,78718.315,0.0,-0.00989,1e-05,2.13153]
[1777809143897,49.66,78727.745,0.0,-0.00984,1e-05,2.12089]
[1777809148932,49.66,78728.8,0.0,-0.00983,1e-05,2.1204]
[1777809154026,49.67,78726.895,0.0,-0.00984,1e-05,2.12227]
[1777809159062,49.67,78725.23,0.0,-0.00986,1e-05,2.12503]
[1777809162026,49.67,78724.55,0.0,-0.00986,1e-05,2.12615]
[1777809163036,49.67,78724.55,0.0,-0.00987,1e-05,2.1263]
[1777809168125,49.68,78727.45,0.0,-0.00985,1e-05,2.1237]
[1777809173615,49.68,78728.11,0.0,-0.00985,1e-05,2.12365]
[1777809176143,49.68,78728.11,0.0,-0.00985,1e-05,2.12395]
[1777809181217,49.69,78730.91,0.0,-0.00984,1e-05,2.12149]
[1777809186252,49.69,78731.34,0.0,-0.00984,1e-05,2.12174]
[1777809191287,49.69,78733.33,0.0,-0.00983,1e-05,2.12013]
[1777809196637,49.7,78732.825,0.0,-0.00984,1e-05,2.12152]
[1777809196640,49.7,78732.825,0.0,-0.00984,1e-05,2.12152]
[1777809203644,49.7,78732.68,0.0,-0.00985,1e-05,2.12277]
[1777809209650,49.7,78732.71,0.0,-0.00985,1e-05,2.12364]
[1777809215455,49.71,78731.2,0.0,-0.00986,1e-05,2.12513]
[1777809220490,49.71,78729.35,0.0,-0.00988,1e-05,2.12808]
[1777809225525,49.71,78726.765,0.0,-0.0099,1e-05,2.13189]
[1777809230560,49.72,78725.165,0.0,-0.00991,1e-05,2.13449]
[1777809235595,49.72,78729.82,0.0,-0.00988,1e-05,2.12955]
[1777809240630,49.72,78729.7,0.0,-0.00989,1e-05,2.13038]
[1777809245665,49.73,78729.095,0.0,-0.0099,1e-05,2.13179]
[1777809250690,49.73,78728.81,0.0,-0.0099,1e-05,2.1328]
[1777809255695,49.73,78728.8,0.0,-0.0099,1e-05,2.13347]
[1777809261701,49.74,78728.44,0.0,-0.00991,1e-05,2.13469]
[1777809266706,49.74,78728.065,0.0,-0.00992,1e-05,2.13578]
[1777809271711,49.74,78727.46,0.0,-0.00992,1e-05,2.13592]
[1777809277717,49.74,78723.08,0.0,-0.00995,1e-05,2.14195]
[1777809282925,49.75,78721.165,0.0,-0.00997,1e-05,2.14494]
[1777809287960,49.75,78709.2,0.0,-0.01005,1e-05,2.15996]
[1777809292995,49.75,78709.04,0.0,-0.01005,1e-05,2.16057]
[1777809298030,49.75,78705.925,0.0,-0.01007,1e-05,2.16476]
[1777809303066,49.75,78706.385,0.0,-0.01007,1e-05,2.16457]
[1777809309108,49.76,78706.61,0.0,-0.01007,1e-05,2.16474]
[1777809314143,49.76,78700.695,0.0,-0.01012,1e-05,2.17234]
[1777809319178,49.76,78701.795,0.0,-0.01011,1e-05,2.17132]
[1777809324213,49.76,78700.385,0.0,-0.01012,1e-05,2.17335]
[1777809329248,49.76,78695.375,0.0,-0.01016,1e-05,2.17975]
[1777809334283,49.76,78678.21,0.0,-0.01027,1e-05,2.19986]
[1777809339784,49.76,78680.32,0.0,-0.01025,1e-05,2.19734]
[1777809345359,49.76,78676.23,0.0,-0.01028,1e-05,2.20249]
[1777809350395,49.76,78671.975,0.0,-0.01031,1e-05,2.20779]
[1777809355430,49.76,78659.27,0.0,-0.0104,1e-05,2.22353]
[1777809360465,49.76,78662.31,0.0,-0.01038,1e-05,2.21961]
[1777809365500,49.76,78659.545,0.0,-0.01039,1e-05,2.22294]
[1777809366254,49.76,78659.545,0.0,-0.01039,1e-05,2.22294]
[1777809371542,49.76,78660.43,0.0,-0.01039,1e-05,2.22165]
[1777809376577,49.76,78667.34,0.0,-0.01034,1e-05,2.21295]
[1777809381829,49.76,78666.22,0.0,-0.01035,1e-05,2.21428]
[1777809387653,49.76,78666.455,0.0,-0.01034,1e-05,2.21391]
[1777809392689,49.76,78659.925,0.0,-0.01038,1e-05,2.22071]
[1777809397723,49.76,78656.42,0.0,-0.01041,1e-05,2.22494]
[1777809405780,49.76,78656.005,0.0,-0.01041,1e-05,2.2252]
[1777809411858,49.76,78658.12,0.0,-0.01039,1e-05,2.22238]
[1777809416863,49.76,78658.24,0.0,-0.01039,1e-05,2.22209]
[1777809421869,49.76,78655.12,0.0,-0.01041,1e-05,2.22585]
[1777809426874,49.75,78653.585,0.0,-0.01042,1e-05,2.2276]
[1777809431879,49.75,78659.265,0.0,-0.01038,1e-05,2.22034]
[1777809436884,49.75,78660.47,0.0,-0.01037,1e-05,2.21872]
[1777809441889,49.75,78660.66,0.0,-0.01037,1e-05,2.21838]
[1777809446895,49.75,78666.265,0.0,-0.01033,1e-05,2.21134]
[1777809451900,49.75,78666.45,0.0,-0.01032,1e-05,2.20982]
[1777809457138,49.75,78667.04,0.0,-0.01032,1e-05,2.20906]
[1777809462175,49.75,78667.405,0.0,-0.01032,1e-05,2.20859]
[1777809467210,49.75,78667.565,0.0,-0.01032,1e-05,2.20838]
[1777809470068,49.75,78667.695,0.0,-0.01032,1e-05,2.20821]
[1777809471107,49.75,78667.695,0.0,-0.01032,1e-05,2.20821]
[1777809476273,49.75,78667.64,0.0,-0.01032,1e-05,2.20827]
[1777809482932,49.75,78667.29,0.0,-0.01032,1e-05,2.20869]
[1777809487858,49.75,78667.24,0.0,-0.01032,1e-05,2.20875]
[1777809488911,49.75,78667.055,0.0,-0.01032,1e-05,2.20897]
[1777809490857,49.75,78665.62,0.0,-0.01033,1e-05,2.21074]
[1777809496413,49.76,78664.565,0.0,-0.01034,1e-05,2.2127]
[1777809501951,49.76,78663.645,0.0,-0.01035,1e-05,2.21437]
[1777809506956,49.76,78662.985,0.0,-0.01036,1e-05,2.2157]
[1777809511961,49.76,78661.605,0.0,-0.01036,1e-05,2.21666]
[1777809517561,49.76,78659.465,0.0,-0.01038,1e-05,2.21992]
[1777809522973,49.77,78657.64,0.0,-0.0104,1e-05,2.22265]
[1777809527979,49.77,78656.61,0.0,-0.01041,1e-05,2.22438]
[1777809533675,49.77,78655.76,0.0,-0.01041,1e-05,2.22594]
[1777809538709,49.77,78654.7,0.0,-0.01042,1e-05,2.22766]
[1777809543745,49.77,78654.77,0.0,-0.01043,1e-05,2.22797]
[1777809548780,49.77,78654.435,0.0,-0.01043,1e-05,2.22878]
[1777809554005,49.78,78652.96,0.0,-0.01044,1e-05,2.231]
[1777809559857,49.78,78649.8,0.0,-0.01047,1e-05,2.23538]
[1777809564892,49.78,78647.19,0.0,-0.01049,1e-05,2.23896]
[1777809569927,49.78,78651.305,0.0,-0.01046,1e-05,2.23411]
[1777809574961,49.78,78649.91,0.0,-0.01046,1e-05,2.23493]
[1777809575029,49.78,78649.91,0.0,-0.01046,1e-05,2.23493]
[1777809575969,49.78,78649.91,0.0,-0.01047,1e-05,2.23542]
[1777809581004,49.79,78647.585,0.0,-0.0105,1e-05,2.24076]
[1777809586036,49.8,78645.32,0.0,-0.01052,1e-05,2.24598]
[1777809589592,49.81,78646.81,0.0,-0.01052,1e-05,2.24504]
[1777809589693,49.81,78646.81,0.0,-0.01052,1e-05,2.24598]
[1777809593770,49.82,78646.265,0.0,-0.01053,1e-05,2.24785]
[1777809599050,49.83,78649.965,0.0,-0.01052,1e-05,2.24552]
[1777809604055,49.84,78653.965,0.0,-0.0105,1e-05,2.24246]
[1777809609060,49.85,78669.21,0.0,-0.01041,1e-05,2.22537]
[1777809611217,49.85,78692.18,0.0,-0.01026,1e-05,2.19766]
[1777809616676,49.86,78688.08,0.0,-0.0103,1e-05,2.20456]
[1777809622295,49.86,78691.93,0.0,-0.01028,1e-05,2.20107]
[1777809627329,49.86,78693.12,0.0,-0.01027,1e-05,2.19993]
[1777809632365,49.87,78688.77,0.0,-0.0103,1e-05,2.2044]
[1777809637399,49.87,78691.82,0.0,-0.01028,1e-05,2.20095]
[1777809642435,49.87,78690.7,0.0,-0.01029,1e-05,2.20269]
[1777809647470,49.87,78689.42,0.0,-0.0103,1e-05,2.20461]
[1777809648100,49.87,78689.42,0.0,-0.0103,1e-05,2.20461]
[1777809653512,49.88,78687.98,0.0,-0.01032,1e-05,2.2092]
[1777809658551,49.89,78681.26,0.0,-0.01038,1e-05,2.21981]
[1777809663588,49.9,78683.66,0.0,-0.01037,1e-05,2.21899]
[1777809668623,49.91,78683.13,0.0,-0.01039,1e-05,2.22181]
[1777809669123,49.91,78683.13,0.0,-0.01039,1e-05,2.22181]
[1777809674665,49.91,78684.32,0.0,-0.01038,1e-05,2.22065]
[1777809679700,49.91,78689.49,0.0,-0.01035,1e-05,2.21451]
[1777809686748,49.91,78688.55,0.0,-0.01036,1e-05,2.21616]
[1777809691785,49.92,78686.87,0.0,-0.01037,1e-05,2.21734]
[1777809697827,49.92,78686.93,0.0,-0.01037,1e-05,2.21767]
[1777809704941,49.92,78686.86,0.0,-0.01037,1e-05,2.21783]
[1777809713953,49.92,78684.92,0.0,-0.01039,1e-05,2.22124]
[1777809718988,49.92,78684.94,0.0,-0.01039,1e-05,2.22153]
[1777809724022,49.93,78685.02,0.0,-0.01039,1e-05,2.22174]
[1777809729057,49.93,78685.26,0.0,-0.01039,1e-05,2.22175]
[1777809737113,49.93,78684.27,0.0,-0.0104,1e-05,2.22347]
[1777809742149,49.93,78684.16,0.0,-0.0104,1e-05,2.22392]
[1777809745743,49.93,78686.01,0.0,-0.01039,1e-05,2.22179]
[1777809751213,49.93,78687.92,0.0,-0.01037,1e-05,2.21811]
[1777809755241,49.93,78710.69,0.0,-0.01022,1e-05,2.18983]
[1777809756518,49.93,78710.69,0.0,-0.01022,1e-05,2.18983]
[1777809762290,49.93,78708.39,0.0,-0.01024,1e-05,2.19333]
[1777809768332,49.94,78708.46,0.0,-0.01024,1e-05,2.19394]
[1777809772661,49.94,78732.67,0.0,-0.01008,1e-05,2.16481]
[1777809775491,49.94,78732.8,0.0,-0.01008,1e-05,2.16481]
[1777809776310,49.94,78732.81,0.0,-0.01008,1e-05,2.16513]
[1777809781423,49.94,78733.22,0.0,-0.01008,1e-05,2.1655]
[1777809786458,49.95,78733.59,0.0,-0.01008,1e-05,2.16581]
[1777809791493,49.95,78733.51,0.0,-0.01009,1e-05,2.16665]
[1777809796528,49.95,78734.15,0.0,-0.01009,1e-05,2.16659]
[1777809801563,49.96,78741.24,0.0,-0.01005,1e-05,2.15867]
[1777809805591,49.96,78761.33,0.0,-0.00992,1e-05,2.13497]
[1777809810631,49.96,78762.12,0.0,-0.00992,1e-05,2.135]
[1777809815662,49.97,78763.41,0.0,-0.00991,1e-05,2.13324]
[1777809820697,49.97,78763.29,0.0,-0.00991,1e-05,2.1344]
[1777809823539,49.98,78757.14,0.0,-0.00997,1e-05,2.14404]
[1777809828753,50.0,78756.27,0.0,-0.00999,1e-05,2.14801]
[1777809834795,50.01,78755.46,0.0,-0.01001,1e-05,2.15221]
[1777809839830,50.02,78755.49,0.0,-0.01002,1e-05,2.15479]
[1777809845301,50.03,78755.49,0.0,-0.01004,1e-05,2.15737]
[1777809850907,50.04,78754.32,0.0,-0.01005,1e-05,2.15946]
[1777809855606,50.04,78743.66,0.0,-0.01012,1e-05,2.17283]
[1777809861984,50.05,78746.66,0.0,-0.01012,1e-05,2.17214]
[1777809868025,50.06,78746.78,0.0,-0.01013,1e-05,2.17488]
[1777809868326,50.06,78746.78,0.0,-0.01013,1e-05,2.17488]
[1777809868330,50.06,78746.78,0.0,-0.01013,1e-05,2.17488]
[1777809874068,50.07,78744.2,0.0,-0.01015,1e-05,2.17793]
[1777809881118,50.07,78741.56,0.0,-0.01017,1e-05,2.18243]
[1777809881340,50.07,78741.56,0.0,-0.01017,1e-05,2.18243]
[1777809882125,50.08,78741.49,0.0,-0.01018,1e-05,2.18305]
[1777809887160,50.09,78741.11,0.0,-0.01019,1e-05,2.1862]
[1777809892194,50.1,78742.12,0.0,-0.0102,1e-05,2.18761]
[1777809892348,50.1,78742.12,0.0,-0.0102,1e-05,2.18761]
[1777809896223,50.1,78742.09,0.0,-0.01021,1e-05,2.18831]
[1777809901300,50.11,78741.21,0.0,-0.01022,1e-05,2.19021]
[1777809906335,50.11,78741.71,0.0,-0.01022,1e-05,2.19041]
[1777809912376,50.11,78741.6,0.0,-0.01022,1e-05,2.19151]
[1777809919426,50.12,78740.39,0.0,-0.01024,1e-05,2.19412]
[1777809924461,50.12,78739.18,0.0,-0.01025,1e-05,2.19638]
[1777809931511,50.13,78739.19,0.0,-0.01025,1e-05,2.19618]
[1777809936545,50.13,78737.06,0.0,-0.01027,1e-05,2.19955]
[1777809941581,50.13,78731.76,0.0,-0.01031,1e-05,2.20693]
[1777809942404,50.13,78731.76,0.0,-0.01031,1e-05,2.20693]
[1777809943595,50.14,78731.59,0.0,-0.01031,1e-05,2.20813]
[1777809948630,50.15,78727.48,0.0,-0.01036,1e-05,2.21567]
[1777809952310,50.15,78727.29,0.0,-0.01036,1e-05,2.21638]
[1777809952717,50.15,78728.13,0.0,-0.01036,1e-05,2.21628]
[1777809953038,50.15,78728.13,0.0,-0.01036,1e-05,2.21628]
[1777809953059,50.16,78748.42,0.0,-0.01022,1e-05,2.19173]
[1777809954026,50.16,78748.42,0.0,-0.01022,1e-05,2.19173]
[1777809954127,50.16,78775.59,0.0,-0.01005,1e-05,2.15908]
[1777809959165,50.17,78774.04,0.0,-0.01007,1e-05,2.1638]
[1777809962865,50.18,78770.44,0.0,-0.0101,1e-05,2.16988]
[1777809963120,50.18,78769.5,0.0,-0.01011,1e-05,2.17158]
[1777809969134,50.19,78775.25,0.0,-0.01009,1e-05,2.167]
[1777809974817,50.21,78778.91,0.0,-0.01008,1e-05,2.16597]
[1777809979858,50.22,78789.59,0.0,-0.01002,1e-05,2.15548]
[1777809984894,50.23,78795.06,0.0,-0.01,1e-05,2.15144]
[1777809989928,50.24,78790.07,0.0,-0.01005,1e-05,2.16]
[1777809994964,50.25,78791.57,0.0,-0.01005,1e-05,2.15943]
[1777809999999,50.26,78793.15,0.0,-0.01005,1e-05,2.15999]
[1777810006041,50.27,78794.95,0.0,-0.01005,1e-05,2.16074]
[1777810011076,50.29,78793.01,0.0,-0.01008,1e-05,2.1655]
[1777810016110,50.3,78789.26,0.0,-0.01012,1e-05,2.1724]
[1777810021146,50.31,78789.0,0.0,-0.01013,1e-05,2.175]
[1777810026181,50.32,78789.04,0.0,-0.01014,1e-05,2.17721]
[1777810026951,50.32,78789.04,0.0,-0.01014,1e-05,2.17721]
[1777810027941,50.32,78788.97,0.0,-0.01014,1e-05,2.17774]
[1777810033230,50.33,78791.71,0.0,-0.01014,1e-05,2.17709]
[1777810038265,50.34,78800.85,0.0,-0.01009,1e-05,2.16824]
[1777810043300,50.35,78806.11,0.0,-0.01007,1e-05,2.16418]
[1777810048334,50.36,78807.21,0.0,-0.01008,1e-05,2.1652]
[1777810053370,50.37,78807.06,0.0,-0.01008,1e-05,2.16649]
[1777810058406,50.38,78803.73,0.0,-0.01012,1e-05,2.17283]
[1777810063440,50.39,78804.53,0.0,-0.01012,1e-05,2.17413]
[1777810068475,50.4,78795.27,0.0,-0.0102,1e-05,2.18763]
[1777810073511,50.41,78791.03,0.0,-0.01024,1e-05,2.19493]
[1777810076053,50.41,78784.69,0.0,-0.01028,1e-05,2.20352]
[1777810081567,50.41,78786.65,0.0,-0.01027,1e-05,2.2012]
[1777810087610,50.41,78785.33,0.0,-0.01028,1e-05,2.20247]
[1777810092645,50.41,78777.72,0.0,-0.01033,1e-05,2.21151]
[1777810097680,50.41,78770.97,0.0,-0.01037,1e-05,2.21941]
[1777810102715,50.41,78769.24,0.0,-0.01038,1e-05,2.22111]
[1777810107750,50.4,78763.43,0.0,-0.01042,1e-05,2.22786]
[1777810112785,50.4,78759.14,0.0,-0.01044,1e-05,2.2313]
[1777810117820,50.4,78760.31,0.0,-0.01043,1e-05,2.22934]
[1777810122855,50.4,78762.2,0.0,-0.01041,1e-05,2.22651]
[1777810127890,50.4,78762.42,0.0,-0.01041,1e-05,2.2258]
[1777810132925,50.39,78760.63,0.0,-0.01042,1e-05,2.22758]
[1777810137959,50.39,78760.0,0.0,-0.01042,1e-05,2.22792]
[1777810141192,50.39,78759.57,0.0,-0.01042,1e-05,2.22827]
[1777810142937,50.39,78759.42,0.0,-0.01042,1e-05,2.22837]
[1777810143584,50.39,78759.42,0.0,-0.01042,1e-05,2.22837]
[1777810142995,50.39,78759.46,0.0,-0.01042,1e-05,2.22814]
[1777810144004,50.39,78759.47,0.0,-0.01042,1e-05,2.22804]
[1777810146677,50.39,78759.47,0.0,-0.01042,1e-05,2.22804]
[1777810147023,50.39,78759.65,0.0,-0.01042,1e-05,2.22754]
[1777810152058,50.4,78759.27,0.0,-0.01043,1e-05,2.23024]
[1777810157093,50.41,78758.07,0.0,-0.01045,1e-05,2.23392]
[1777810163135,50.42,78757.68,0.0,-0.01047,1e-05,2.23699]
[1777810167318,50.42,78756.21,0.0,-0.01049,1e-05,2.24009]
[1777810174212,50.44,78755.51,0.0,-0.0105,1e-05,2.24306]
[1777810175199,50.44,78755.51,0.0,-0.0105,1e-05,2.24306]
[1777810181261,50.45,78749.71,0.0,-0.01056,1e-05,2.25313]
[1777810186295,50.46,78749.49,0.0,-0.01057,1e-05,2.25535]
[1777810191331,50.47,78752.21,0.0,-0.01056,1e-05,2.25393]
[1777810196365,50.48,78757.05,0.0,-0.01054,1e-05,2.24988]
[1777810201401,50.49,78754.68,0.0,-0.01057,1e-05,2.25484]
[1777810206436,50.49,78759.71,0.0,-0.01054,1e-05,2.25055]
[1777810212478,50.5,78759.36,0.0,-0.01056,1e-05,2.25341]
[1777810213951,50.51,78758.85,0.0,-0.01056,1e-05,2.25445]
[1777810214492,50.51,78758.69,0.0,-0.01057,1e-05,2.25505]
[1777810220534,50.5,78758.77,0.0,-0.01056,1e-05,2.25412]
[1777810225811,50.5,78758.16,0.0,-0.01056,1e-05,2.25448]
[1777810233629,50.5,78758.45,0.0,-0.01055,1e-05,2.25152]
[1777810238663,50.49,78758.18,0.0,-0.01055,1e-05,2.25122]
[1777810243699,50.49,78757.31,0.0,-0.01055,1e-05,2.25166]
[1777810248737,50.49,78756.07,0.0,-0.01055,1e-05,2.25257]
[1777810249882,50.49,78756.07,0.0,-0.01055,1e-05,2.25257]
[1777810251035,50.49,78756.14,0.0,-0.01055,1e-05,2.25235]
[1777810256795,50.48,78766.97,0.0,-0.01048,1e-05,2.23812]
[1777810261833,50.48,78761.37,0.0,-0.01051,1e-05,2.24458]
[1777810266868,50.48,78764.65,0.0,-0.01049,1e-05,2.23997]
[1777810271925,50.48,78763.86,0.0,-0.01049,1e-05,2.24046]
[1777810276960,50.48,78777.13,0.0,-0.0104,1e-05,2.22353]
[1777810278253,50.48,78777.13,0.0,-0.0104,1e-05,2.22353]
[1777810284013,50.47,78779.7,0.0,-0.01038,1e-05,2.2199]
[1777810289048,50.47,78781.51,0.0,-0.01036,1e-05,2.21736]
[1777810294085,50.47,78780.84,0.0,-0.01036,1e-05,2.21663]
[1777810299120,50.47,78779.9,0.0,-0.01036,1e-05,2.21749]
[1777810304171,50.47,78782.95,0.0,-0.01034,1e-05,2.21343]
[1777810309207,50.47,78789.1,0.0,-0.0103,1e-05,2.20563]
[1777810314242,50.47,78789.35,0.0,-0.0103,1e-05,2.2051]
[1777810319277,50.47,78791.52,0.0,-0.01028,1e-05,2.20223]
[1777810324312,50.46,78794.31,0.0,-0.01026,1e-05,2.19862]
[1777810329347,50.46,78795.55,0.0,-0.01025,1e-05,2.19695]
[1777810334382,50.46,78794.94,0.0,-0.01025,1e-05,2.19755]
[1777810339417,50.46,78804.2,0.0,-0.01019,1e-05,2.18613]
[1777810345459,50.46,78805.68,0.0,-0.01018,1e-05,2.1843]
[1777810350494,50.46,78802.64,0.0,-0.0102,1e-05,2.18796]
[1777810355529,50.46,78796.2,0.0,-0.01024,1e-05,2.19444]
[1777810360564,50.46,78788.62,0.0,-0.01029,1e-05,2.20351]
[1777810366605,50.46,78783.42,0.0,-0.01032,1e-05,2.20955]
[1777810371641,50.46,78785.2,0.0,-0.01031,1e-05,2.20708]
[1777810376677,50.46,78787.23,0.0,-0.01029,1e-05,2.20434]
[1777810381712,50.46,78786.1,0.0,-0.0103,1e-05,2.20549]
[1777810386747,50.46,78785.95,0.0,-0.0103,1e-05,2.20543]
[1777810392788,50.45,78786.34,0.0,-0.0103,1e-05,2.20466]
[1777810397824,50.45,78792.99,0.0,-0.01025,1e-05,2.19629]
[1777810402859,50.45,78797.37,0.0,-0.01022,1e-05,2.19081]
[1777810407894,50.45,78808.92,0.0,-0.01014,1e-05,2.17665]
[1777810412928,50.45,78814.12,0.0,-0.0101,1e-05,2.16911]
[1777810416350,50.45,78814.96,0.0,-0.0101,1e-05,2.16812]
[1777810416942,50.45,78825.53,0.0,-0.01003,1e-05,2.15538]
[1777810418973,50.45,78865.27,0.0,-0.00977,1e-05,2.10808]
[1777810424612,50.45,78855.61,0.0,-0.00983,1e-05,2.11999]
[1777810430056,50.46,78850.74,0.0,-0.00987,1e-05,2.12652]
[1777810435091,50.46,78833.47,0.0,-0.00998,1e-05,2.14762]
[1777810440127,50.46,78833.34,0.0,-0.00999,1e-05,2.14808]
[1777810445161,50.46,78836.58,0.0,-0.00997,1e-05,2.1446]
[1777810450196,50.46,78837.34,0.0,-0.00997,1e-05,2.14409]
[1777810455230,50.47,78836.97,0.0,-0.00997,1e-05,2.14494]
[1777810460265,50.47,78844.33,0.0,-0.00992,1e-05,2.13648]
[1777810465301,50.47,78850.01,0.0,-0.00989,1e-05,2.13031]
[1777810470335,50.47,78853.72,0.0,-0.00987,1e-05,2.12646]
[1777810475371,50.48,78854.56,0.0,-0.00986,1e-05,2.12485]
[1777810481412,50.48,78856.28,0.0,-0.00985,1e-05,2.12354]
[1777810486449,50.48,78862.17,0.0,-0.00982,1e-05,2.11718]
[1777810491484,50.49,78862.23,0.0,-0.00982,1e-05,2.11775]
[1777810496519,50.49,78859.75,0.0,-0.00984,1e-05,2.12131]
[1777810501554,50.49,78853.08,0.0,-0.00989,1e-05,2.12976]
[1777810506589,50.49,78854.17,0.0,-0.00988,1e-05,2.12897]
[1777810511623,50.49,78854.36,0.0,-0.00989,1e-05,2.12926]
[1777810516659,50.5,78843.51,0.0,-0.00996,1e-05,2.14271]
[1777810521694,50.5,78835.77,0.0,-0.01001,1e-05,2.15233]
[1777810526729,50.5,78826.07,0.0,-0.01008,1e-05,2.1643]
[1777810531764,50.5,78812.06,0.0,-0.01016,1e-05,2.18016]
[1777810536799,50.5,78818.2,0.0,-0.01012,1e-05,2.17274]
[1777810541834,50.5,78820.01,0.0,-0.01011,1e-05,2.1706]
[1777810546869,50.5,78821.11,0.0,-0.0101,1e-05,2.16937]
[1777810551903,50.5,78819.79,0.0,-0.01011,1e-05,2.1711]
[1777810556938,50.5,78820.96,0.0,-0.01011,1e-05,2.16983]
[1777810561974,50.5,78820.01,0.0,-0.01011,1e-05,2.17112]
[1777810567008,50.5,78818.34,0.0,-0.01013,1e-05,2.17324]
[1777810573051,50.5,78817.26,0.0,-0.01013,1e-05,2.1746]
[1777810578085,50.5,78814.29,0.0,-0.01015,1e-05,2.17822]
[1777810583121,50.5,78813.11,0.0,-0.01016,1e-05,2.17963]
[1777810588155,50.5,78803.87,0.0,-0.01022,1e-05,2.19079]
[1777810593191,50.5,78805.42,0.0,-0.0102,1e-05,2.1875]
[1777810598225,50.5,78805.35,0.0,-0.0102,1e-05,2.18745]
[1777810603261,50.5,78802.17,0.0,-0.01022,1e-05,2.19115]
[1777810608299,50.5,78802.99,0.0,-0.01022,1e-05,2.1899]
[1777810613334,50.5,78804.51,0.0,-0.01021,1e-05,2.18783]
[1777810618370,50.5,78806.64,0.0,-0.01019,1e-05,2.18504]
[1777810623406,50.5,78806.19,0.0,-0.01019,1e-05,2.1854]
[1777810628443,50.5,78806.71,0.0,-0.01019,1e-05,2.18456]
[1777810633478,50.5,78804.52,0.0,-0.0102,1e-05,2.18702]
[1777810638513,50.49,78803.78,0.0,-0.01021,1e-05,2.18768]
[1777810639124,50.49,78803.78,0.0,-0.01021,1e-05,2.18768]
[1777810639125,50.49,78803.78,0.0,-0.01021,1e-05,2.18768]
[1777810648583,50.49,78805.03,0.0,-0.0102,1e-05,2.1857]
[1777810653618,50.49,78800.13,0.0,-0.01022,1e-05,2.19016]
[1777810658654,50.49,78801.74,0.0,-0.01021,1e-05,2.18793]
[1777810663688,50.49,78801.3,0.0,-0.01021,1e-05,2.18821]
[1777810668728,50.49,78799.34,0.0,-0.01022,1e-05,2.19036]
[1777810673763,50.49,78799.41,0.0,-0.01022,1e-05,2.19004]
[1777810679805,50.49,78800.21,0.0,-0.01021,1e-05,2.18881]
[1777810684840,50.49,78796.49,0.0,-0.01024,1e-05,2.19314]
[1777810689875,50.48,78792.75,0.0,-0.01026,1e-05,2.19743]
[1777810694909,50.48,78792.6,0.0,-0.01026,1e-05,2.19733]
[1777810699945,50.48,78790.74,0.0,-0.01027,1e-05,2.19931]
[1777810704980,50.48,78787.78,0.0,-0.01029,1e-05,2.20262]
[1777810710015,50.48,78787.91,0.0,-0.01029,1e-05,2.20216]
[1777810715050,50.48,78787.52,0.0,-0.01028,1e-05,2.2011]
[1777810721092,50.48,78786.63,0.0,-0.01029,1e-05,2.20185]
[1777810730155,50.47,78786.38,0.0,-0.01029,1e-05,2.20168]
[1777810735189,50.47,78785.3,0.0,-0.01029,1e-05,2.20275]
[1777810740226,50.47,78787.63,0.0,-0.01027,1e-05,2.19966]
[1777810745261,50.47,78791.39,0.0,-0.01025,1e-05,2.19485]
[1777810750296,50.47,78789.87,0.0,-0.01026,1e-05,2.19654]
[1777810755330,50.47,78789.39,0.0,-0.01026,1e-05,2.19695]
[1777810760366,50.47,78789.5,0.0,-0.01026,1e-05,2.19663]
[1777810765401,50.47,78789.13,0.0,-0.01026,1e-05,2.1969]
[1777810770435,50.47,78789.02,0.0,-0.01026,1e-05,2.19686]
[1777810776478,50.47,78789.16,0.0,-0.01025,1e-05,2.1952]
[1777810781515,50.47,78782.79,0.0,-0.01029,1e-05,2.20283]
[1777810786550,50.46,78782.17,0.0,-0.0103,1e-05,2.20336]
[1777810792592,50.46,78782.26,0.0,-0.01029,1e-05,2.20297]
[1777810797627,50.46,78783.75,0.0,-0.01028,1e-05,2.20093]
[1777810802662,50.46,78783.61,0.0,-0.01028,1e-05,2.2009]
[1777810807697,50.46,78786.81,0.0,-0.01026,1e-05,2.19679]
[1777810812732,50.46,78789.58,0.0,-0.01024,1e-05,2.19325]
[1777810817766,50.46,78791.25,0.0,-0.01023,1e-05,2.19108]
[1777810823810,50.46,78793.98,0.0,-0.01021,1e-05,2.18766]
[1777810828845,50.46,78789.02,0.0,-0.01024,1e-05,2.19361]
[1777810834890,50.46,78788.98,0.0,-0.01024,1e-05,2.19227]
[1777810839925,50.46,78786.67,0.0,-0.01025,1e-05,2.19498]
[1777810841390,50.46,78785.7,0.0,-0.01026,1e-05,2.19614]
[1777810842099,50.46,78785.7,0.0,-0.01026,1e-05,2.19614]
[1777810849996,50.46,78782.51,0.0,-0.01028,1e-05,2.19974]
[1777810853845,50.45,78782.64,0.0,-0.01028,1e-05,2.19946]
[1777810853946,50.45,78782.64,0.0,-0.01028,1e-05,2.19942]
[1777810859060,50.47,78781.0,0.0,-0.0103,1e-05,2.2039]
[1777810864704,50.47,78778.75,0.0,-0.01033,1e-05,2.20859]
[1777810864723,50.47,78778.75,0.0,-0.01033,1e-05,2.20859]
[1777810865102,50.48,78783.15,0.0,-0.0103,1e-05,2.20414]
[1777810866900,50.48,78784.31,0.0,-0.01029,1e-05,2.20267]
[1777810867116,50.48,78785.03,0.0,-0.01029,1e-05,2.20174]
[1777810872151,50.49,78784.35,0.0,-0.01031,1e-05,2.20501]
[1777810877186,50.5,78787.03,0.0,-0.0103,1e-05,2.20412]
[1777810877367,50.5,78787.03,0.0,-0.0103,1e-05,2.20412]
[1777810880510,50.51,78788.3,0.0,-0.0103,1e-05,2.20401]
[1777810887255,50.52,78788.01,0.0,-0.01032,1e-05,2.20771]
[1777810892291,50.53,78786.83,0.0,-0.01034,1e-05,2.21028]
[1777810898744,50.53,78786.86,0.0,-0.01034,1e-05,2.21071]
[1777810900419,50.55,78786.76,0.0,-0.01036,1e-05,2.21411]
[1777810901168,50.55,78786.76,0.0,-0.01036,1e-05,2.21411]
[1777810901643,50.55,78786.76,0.0,-0.01036,1e-05,2.21405]
[1777810901744,50.55,78786.76,0.0,-0.01036,1e-05,2.21451]
[1777810907396,50.55,78786.08,0.0,-0.01036,1e-05,2.215]
[1777810912431,50.55,78785.87,0.0,-0.01036,1e-05,2.2149]
[1777810920680,50.55,78785.87,0.0,-0.01036,1e-05,2.2149]
[1777810920681,50.55,78785.87,0.0,-0.01036,1e-05,2.2149]
[1777810920776,50.54,78785.87,0.0,-0.01036,1e-05,2.21428]
[1777810926529,50.55,78790.96,0.0,-0.01033,1e-05,2.21037]
[1777810931564,50.56,78793.54,0.0,-0.01033,1e-05,2.20957]
[1777810936599,50.57,78801.4,0.0,-0.01029,1e-05,2.20231]
[1777810942641,50.59,78801.32,0.0,-0.01031,1e-05,2.20579]
[1777810954726,50.61,78800.85,0.0,-0.01034,1e-05,2.21078]
[1777810959761,50.62,78790.94,0.0,-0.01042,1e-05,2.22519]
[1777810964796,50.63,78788.17,0.0,-0.01045,1e-05,2.23075]
[1777810974868,50.65,78789.68,0.0,-0.01046,1e-05,2.23307]
[1777810979903,50.66,78789.97,0.0,-0.01047,1e-05,2.23479]
[1777810985945,50.67,78790.23,0.0,-0.01048,1e-05,2.23692]
[1777810990979,50.68,78790.27,0.0,-0.01049,1e-05,2.23888]
[1777810996015,50.69,78788.88,0.0,-0.01051,1e-05,2.2426]
[1777811001050,50.7,78788.71,0.0,-0.01052,1e-05,2.24476]
[1777811006084,50.7,78789.79,0.0,-0.01052,1e-05,2.24537]
[1777811011120,50.71,78789.81,0.0,-0.01053,1e-05,2.24602]
[1777811017162,50.72,78790.18,0.0,-0.01054,1e-05,2.24791]
[1777811023204,50.73,78790.21,0.0,-0.01055,1e-05,2.25019]
[1777811028239,50.74,78789.07,0.0,-0.01057,1e-05,2.25352]
[1777811033274,50.75,78789.04,0.0,-0.01058,1e-05,2.25545]
[1777811041330,50.76,78788.51,0.0,-0.0106,1e-05,2.25909]
[1777811046364,50.77,78788.36,0.0,-0.01061,1e-05,2.26111]
[1777811051400,50.78,78787.69,0.0,-0.01062,1e-05,2.26376]
[1777811061469,50.79,78787.69,0.0,-0.01064,1e-05,2.26732]
[1777811066505,50.8,78784.65,0.0,-0.01067,1e-05,2.27285]
[1777811071540,50.81,78784.4,0.0,-0.01068,1e-05,2.2736]
[1777811078589,50.82,78784.36,0.0,-0.01069,1e-05,2.27604]
[1777811083624,50.83,78783.95,0.0,-0.0107,1e-05,2.27824]
[1777811088658,50.83,78784.02,0.0,-0.01071,1e-05,2.27982]
[1777811093694,50.84,78784.03,0.0,-0.01072,1e-05,2.28148]
[1777811100743,50.85,78783.57,0.0,-0.01074,1e-05,2.28437]
[1777811106785,50.86,78783.2,0.0,-0.01075,1e-05,2.28712]
[1777811112827,50.87,78783.27,0.0,-0.01076,1e-05,2.28897]
[1777811117862,50.88,78781.95,0.0,-0.01078,1e-05,2.29224]
[1777811123904,50.88,78781.84,0.0,-0.01079,1e-05,2.29427]
[1777811128939,50.89,78770.83,0.0,-0.01088,1e-05,2.30971]
[1777811133973,50.9,78755.12,0.0,-0.01099,1e-05,2.32968]
[1777811139010,50.9,78759.6,0.0,-0.01096,1e-05,2.32526]
[1777811144046,50.91,78758.84,0.0,-0.01098,1e-05,2.32751]
[1777811150088,50.91,78757.99,0.0,-0.01099,1e-05,2.33012]
[1777811155123,50.92,78762.5,0.0,-0.01097,1e-05,2.32568]
[1777811160158,50.92,78763.97,0.0,-0.01096,1e-05,2.32512]
[1777811165193,50.93,78764.84,0.0,-0.01096,1e-05,2.32534]
[1777811172243,50.94,78764.36,0.0,-0.01098,1e-05,2.32777]
[1777811177278,50.94,78766.11,0.0,-0.01097,1e-05,2.32685]
[1777811190370,50.96,78766.32,0.0,-0.01099,1e-05,2.32992]
[1777811195405,50.96,78768.33,0.0,-0.01097,1e-05,2.32735]
[1777811200440,50.97,78768.55,0.0,-0.01098,1e-05,2.32835]
[1777811207489,50.98,78768.76,0.0,-0.01099,1e-05,2.32985]
[1777811212524,50.98,78768.35,0.0,-0.011,1e-05,2.33161]
[1777811217558,50.99,78768.28,0.0,-0.011,1e-05,2.33292]
[1777811222594,50.99,78771.79,0.0,-0.01099,1e-05,2.32966]
[1777811227628,51.0,78772.77,0.0,-0.01099,1e-05,2.32965]
[1777811234678,51.0,78772.1,0.0,-0.011,1e-05,2.33221]
[1777811241727,51.01,78771.78,0.0,-0.01101,1e-05,2.3343]
[1777811248775,51.02,78771.92,0.0,-0.01102,1e-05,2.33578]
[1777811258846,51.03,78771.64,0.0,-0.01103,1e-05,2.33718]
[1777811270929,51.04,78771.87,0.0,-0.01104,1e-05,2.33964]
[1777811276972,51.05,78771.91,0.0,-0.01105,1e-05,2.34117]
[1777811282007,51.05,78773.55,0.0,-0.01104,1e-05,2.3402]
[1777811288050,51.06,78773.0,0.0,-0.01106,1e-05,2.34224]
[1777811294093,51.06,78773.03,0.0,-0.01106,1e-05,2.34352]
[1777811305169,51.07,78773.08,0.0,-0.01108,1e-05,2.34583]
[1777811310205,51.08,78773.12,0.0,-0.01108,1e-05,2.34685]
[1777811315240,51.08,78773.24,0.0,-0.01108,1e-05,2.34645]
[1777811320276,51.09,78773.78,0.0,-0.01108,1e-05,2.34683]
[1777811326318,51.09,78773.8,0.0,-0.01109,1e-05,2.34807]
[1777811337394,51.1,78773.19,0.0,-0.01111,1e-05,2.35112]
[1777811342430,51.11,78773.51,0.0,-0.01111,1e-05,2.35172]
[1777811347466,51.11,78773.91,0.0,-0.01111,1e-05,2.35222]
[1777811352501,51.11,78773.98,0.0,-0.01112,1e-05,2.35313]
[1777811357536,51.12,78773.44,0.0,-0.01113,1e-05,2.35481]
[1777811362571,51.12,78773.07,0.0,-0.01113,1e-05,2.35626]
[1777811368613,51.13,78772.89,0.0,-0.01114,1e-05,2.35764]
[1777811375662,51.13,78772.69,0.0,-0.01114,1e-05,2.35792]
[1777811380697,51.14,78771.24,0.0,-0.01116,1e-05,2.36071]
[1777811386739,51.14,78771.13,0.0,-0.01117,1e-05,2.36195]
[1777811393788,51.15,78771.02,0.0,-0.01117,1e-05,2.36337]
[1777811401843,51.15,78777.23,0.0,-0.01114,1e-05,2.35685]
[1777811406878,51.16,78781.57,0.0,-0.01111,1e-05,2.3523]
[1777811411914,51.16,78780.27,0.0,-0.01113,1e-05,2.35494]
[1777811416950,51.17,78772.56,0.0,-0.01119,1e-05,2.36569]
[1777811421985,51.17,78772.22,0.0,-0.01119,1e-05,2.36698]
[1777811427019,51.17,78772.77,0.0,-0.01119,1e-05,2.36711]
[1777811427918,51.17,78772.77,0.0,-0.01119,1e-05,2.36711]
[1777811434070,51.18,78770.2,0.0,-0.01121,1e-05,2.37024]
[1777811440112,51.18,78770.21,0.0,-0.01122,1e-05,2.37118]
[1777811445147,51.19,78769.63,0.0,-0.01123,1e-05,2.37284]
[1777811450182,51.19,78768.79,0.0,-0.01124,1e-05,2.37465]
[1777811455218,51.19,78768.98,0.0,-0.01124,1e-05,2.37511]
[1777811460254,51.2,78766.54,0.0,-0.01126,1e-05,2.37894]
[1777811460951,51.2,78766.54,0.0,-0.01126,1e-05,2.37894]
[1777811461261,51.2,78763.86,0.0,-0.01128,1e-05,2.38321]
[1777811466296,51.22,78758.29,0.0,-0.01135,1e-05,2.39443]
[1777811472338,51.24,78751.84,0.0,-0.01142,1e-05,2.40746]
[1777811473653,51.24,78751.84,0.0,-0.01142,1e-05,2.40746]
[1777811480394,51.26,78749.53,0.0,-0.01147,1e-05,2.4165]
[1777811486850,51.27,78749.23,0.0,-0.01149,1e-05,2.41986]
[1777811486951,51.28,78749.23,0.0,-0.01149,1e-05,2.42132]
[1777811492478,51.28,78750.69,0.0,-0.01148,1e-05,2.41828]
[1777811497513,51.28,78750.02,0.0,-0.01148,1e-05,2.41933]
[1777811501411,51.28,78749.95,0.0,-0.01149,1e-05,2.41949]
[1777811504270,51.28,78749.43,0.0,-0.01149,1e-05,2.42029]
[1777811509597,51.28,78749.1,0.0,-0.01149,1e-05,2.42089]
[1777811514631,51.28,78748.29,0.0,-0.0115,1e-05,2.42205]
[1777811521681,51.28,78747.36,0.0,-0.01151,1e-05,2.42341]
[1777811522019,51.28,78747.36,0.0,-0.01151,1e-05,2.42341]
[1777811523695,51.29,78747.33,0.0,-0.01152,1e-05,2.42499]
[1777811528729,51.31,78745.37,0.0,-0.01155,1e-05,2.43135]
[1777811533765,51.32,78734.8,0.0,-0.01165,1e-05,2.44892]
[1777811539806,51.34,78733.18,0.0,-0.01168,1e-05,2.45537]
[1777811544843,51.35,78728.13,0.0,-0.01174,1e-05,2.46555]
[1777811549878,51.37,78727.49,0.0,-0.01176,1e-05,2.46987]
[1777811554913,51.38,78727.47,0.0,-0.01178,1e-05,2.472]
[1777811560955,51.4,78726.19,0.0,-0.01181,1e-05,2.4778]
[1777811565989,51.41,78721.64,0.0,-0.01186,1e-05,2.48721]
[1777811571025,51.43,78719.58,0.0,-0.0119,1e-05,2.49327]
[1777811578074,51.45,78719.47,0.0,-0.01192,1e-05,2.49799]
[1777811583111,51.46,78725.91,0.0,-0.01189,1e-05,2.49266]
[1777811588145,51.47,78725.73,0.0,-0.01191,1e-05,2.49618]
[1777811591404,51.48,78725.41,0.0,-0.01192,1e-05,2.49725]
[1777811597208,51.5,78724.98,0.0,-0.01195,1e-05,2.503]
[1777811602244,51.51,78724.65,0.0,-0.01197,1e-05,2.50663]
[1777811607279,51.52,78723.15,0.0,-0.012,1e-05,2.51179]
[1777811612315,51.54,78723.08,0.0,-0.01201,1e-05,2.51363]
[1777811617350,51.55,78723.11,0.0,-0.01203,1e-05,2.51669]
[1777811622385,51.56,78723.56,0.0,-0.01204,1e-05,2.51916]
[1777811629434,51.58,78723.26,0.0,-0.01207,1e-05,2.52444]
[1777811634469,51.59,78720.09,0.0,-0.01211,1e-05,2.53168]
[1777811639517,51.6,78710.63,0.0,-0.01219,1e-05,2.54678]
[1777811644550,51.62,78695.53,0.0,-0.01233,1e-05,2.57054]
[1777811649585,51.63,78696.41,0.0,-0.01234,1e-05,2.57202]
[1777811658648,51.65,78696.0,0.0,-0.01237,1e-05,2.57735]
[1777811663683,51.66,78694.23,0.0,-0.01239,1e-05,2.58241]
[1777811668718,51.67,78708.51,0.0,-0.0123,1e-05,2.56564]
[1777811673753,51.68,78710.5,0.0,-0.01229,1e-05,2.56435]
[1777811678788,51.69,78711.95,0.0,-0.0123,1e-05,2.56518]
[1777811683825,51.7,78711.65,0.0,-0.01231,1e-05,2.56839]
[1777811688860,51.71,78717.22,0.0,-0.01229,1e-05,2.56364]
[1777811693895,51.73,78712.85,0.0,-0.01234,1e-05,2.57235]
[1777811700944,51.74,78712.6,0.0,-0.01236,1e-05,2.57653]
[1777811708001,51.75,78713.02,0.0,-0.01237,1e-05,2.57759]
[1777811719070,51.78,78712.98,0.0,-0.01241,1e-05,2.58568]
[1777811727126,51.8,78712.99,0.0,-0.01243,1e-05,2.58986]
[1777811734174,51.81,78713.86,0.0,-0.01244,1e-05,2.59089]
[1777811739210,51.82,78713.25,0.0,-0.01246,1e-05,2.59429]
[1777811744245,51.83,78716.21,0.0,-0.01245,1e-05,2.5928]
[1777811749279,51.84,78716.03,0.0,-0.01247,1e-05,2.59559]
[1777811755322,51.86,78715.71,0.0,-0.01248,1e-05,2.59902]
[1777811760357,51.87,78722.13,0.0,-0.01245,1e-05,2.59271]
[1777811766413,51.88,78725.68,0.0,-0.01244,1e-05,2.5909]
[1777811772455,51.89,78725.42,0.0,-0.01246,1e-05,2.59425]
[1777811779505,51.9,78726.14,0.0,-0.01247,1e-05,2.59672]
[1777811784540,51.91,78726.06,0.0,-0.01248,1e-05,2.59925]
[1777811793920,51.92,78726.11,0.0,-0.01249,1e-05,2.6011]
[1777811799645,51.95,78725.76,0.0,-0.01252,1e-05,2.60584]
[1777811804681,51.95,78718.19,0.0,-0.01259,1e-05,2.61849]
[1777811812737,51.97,78718.03,0.0,-0.01261,1e-05,2.62221]
[1777811817772,51.98,78719.69,0.0,-0.01261,1e-05,2.6221]
[1777811831870,52.0,78719.95,0.0,-0.01264,1e-05,2.6277]
[1777811837912,52.01,78720.02,0.0,-0.01266,1e-05,2.63009]
[1777811846975,52.03,78719.74,0.0,-0.01268,1e-05,2.63412]
[1777811855031,52.04,78719.17,0.0,-0.0127,1e-05,2.63667]
[1777811860066,52.05,78719.24,0.0,-0.01271,1e-05,2.63853]
[1777811870136,52.06,78719.24,0.0,-0.01273,1e-05,2.64238]
[1777811875171,52.07,78717.96,0.0,-0.01275,1e-05,2.64604]
[1777811880205,52.08,78718.34,0.0,-0.01276,1e-05,2.64738]
[1777811890275,52.09,78718.34,0.0,-0.01278,1e-05,2.65109]
[1777811895310,52.1,78718.44,0.0,-0.01279,1e-05,2.65279]
[1777811902359,52.11,78719.85,0.0,-0.01279,1e-05,2.6534]
[1777811903415,52.11,78719.74,0.0,-0.01279,1e-05,2.65392]
[1777811906320,52.12,78719.85,0.0,-0.01279,1e-05,2.65439]
[1777811919479,52.14,78720.15,0.0,-0.01282,1e-05,2.65844]
[1777811928542,52.15,78720.15,0.0,-0.01284,1e-05,2.6616]
[1777811933577,52.16,78719.83,0.0,-0.01285,1e-05,2.66377]
[1777811940626,52.17,78719.69,0.0,-0.01286,1e-05,2.66636]
[1777811946021,52.17,78726.18,0.0,-0.01282,1e-05,2.65874]
[1777811951021,52.18,78725.83,0.0,-0.01283,1e-05,2.66098]
[1777811959765,52.2,78720.87,0.0,-0.01289,1e-05,2.67159]
[1777811964800,52.2,78723.02,0.0,-0.01288,1e-05,2.67026]
[1777811970842,52.21,78723.42,0.0,-0.01289,1e-05,2.67167]
[1777811971862,52.21,78723.42,0.0,-0.01289,1e-05,2.67167]
[1777811977893,52.23,78723.49,0.0,-0.01291,1e-05,2.67401]
[1777811984942,52.24,78723.81,0.0,-0.01293,1e-05,2.67764]
[1777811989976,52.25,78723.62,0.0,-0.01294,1e-05,2.68078]
[1777811995011,52.27,78723.58,0.0,-0.01296,1e-05,2.68367]
[1777812001054,52.28,78725.78,0.0,-0.01296,1e-05,2.68399]
[1777812006090,52.29,78727.69,0.0,-0.01296,1e-05,2.68416]
[1777812011125,52.3,78731.77,0.0,-0.01295,1e-05,2.68131]
[1777812016160,52.31,78731.78,0.0,-0.01296,1e-05,2.68415]
[1777812021195,52.32,78732.97,0.0,-0.01297,1e-05,2.68535]
[1777812026230,52.34,78734.14,0.0,-0.01297,1e-05,2.68659]
[1777812031264,52.35,78733.58,0.0,-0.01299,1e-05,2.6888]
[1777812036300,52.36,78734.35,0.0,-0.013,1e-05,2.69059]
[1777812041335,52.37,78732.98,0.0,-0.01302,1e-05,2.69534]
[1777812046370,52.38,78733.49,0.0,-0.01304,1e-05,2.69745]
[1777812051405,52.39,78752.2,0.0,-0.0129,1e-05,2.67438]
[1777812056440,52.41,78752.25,0.0,-0.01292,1e-05,2.67731]
[1777812061475,52.42,78752.53,0.0,-0.01293,1e-05,2.6799]
[1777812066510,52.43,78750.81,0.0,-0.01296,1e-05,2.68522]
[1777812071545,52.44,78747.4,0.0,-0.01301,1e-05,2.69283]
[1777812076579,52.45,78745.95,0.0,-0.01304,1e-05,2.69765]
[1777812081615,52.46,78745.99,0.0,-0.01305,1e-05,2.70037]
[1777812087657,52.48,78745.85,0.0,-0.01307,1e-05,2.70385]
[1777812093228,52.49,78745.6,0.0,-0.01308,1e-05,2.70491]
[1777812098734,52.5,78737.28,0.0,-0.01316,1e-05,2.72019]
[1777812104779,52.51,78737.41,0.0,-0.01318,1e-05,2.72302]
[1777812109813,52.52,78737.52,0.0,-0.01319,1e-05,2.72534]
[1777812115856,52.53,78735.67,0.0,-0.01322,1e-05,2.73085]
[1777812120891,52.54,78732.15,0.0,-0.01327,1e-05,2.73814]
[1777812126933,52.56,78731.92,0.0,-0.01329,1e-05,2.74164]
[1777812134989,52.57,78731.99,0.0,-0.0133,1e-05,2.74507]
[1777812141036,52.58,78730.93,0.0,-0.01333,1e-05,2.74915]
[1777812148086,52.59,78730.96,0.0,-0.01334,1e-05,2.75206]
[1777812156161,52.59,78730.93,0.0,-0.01335,1e-05,2.75252]
[1777812158159,52.61,78751.73,0.0,-0.01319,1e-05,2.72565]
[1777812163194,52.62,78754.08,0.0,-0.01319,1e-05,2.72471]
[1777812168229,52.63,78762.93,0.0,-0.01313,1e-05,2.71475]
[1777812173263,52.64,78764.44,0.0,-0.01313,1e-05,2.7151]
[1777812178299,52.65,78763.17,0.0,-0.01316,1e-05,2.71933]
[1777812187365,52.67,78764.45,0.0,-0.01317,1e-05,2.72195]
[1777812193403,52.68,78764.47,0.0,-0.01319,1e-05,2.72487]
[1777812198439,52.69,78763.84,0.0,-0.01321,1e-05,2.72821]
[1777812198714,52.69,78763.84,0.0,-0.01321,1e-05,2.72821]
[1777812204481,52.7,78763.87,0.0,-0.01322,1e-05,2.73112]
[1777812209516,52.71,78766.43,0.0,-0.01321,1e-05,2.73]
[1777812214551,52.72,78766.38,0.0,-0.01322,1e-05,2.73111]
[1777812225630,52.74,78766.27,0.0,-0.01325,1e-05,2.73667]
[1777812230665,52.75,78751.54,0.0,-0.01339,1e-05,2.75973]
[1777812236706,52.76,78750.5,0.0,-0.01341,1e-05,2.76384]
[1777812241742,52.77,78749.21,0.0,-0.01343,1e-05,2.76781]
[1777812246777,52.78,78745.04,0.0,-0.01348,1e-05,2.77575]
[1777812251813,52.79,78744.68,0.0,-0.01349,1e-05,2.77826]
[1777812256848,52.79,78744.48,0.0,-0.0135,1e-05,2.7805]
[1777812263897,52.8,78742.75,0.0,-0.01353,1e-05,2.78564]
[1777812268932,52.81,78740.94,0.0,-0.01356,1e-05,2.79006]
[1777812273967,52.82,78737.54,0.0,-0.01359,1e-05,2.79524]
[1777812279002,52.83,78737.61,0.0,-0.0136,1e-05,2.79692]
[1777812283031,52.83,78770.23,0.0,-0.01334,1e-05,2.75231]
[1777812288343,52.84,78787.69,0.0,-0.01321,1e-05,2.72962]
[1777812294110,52.85,78785.44,0.0,-0.01325,1e-05,2.73649]
[1777812299145,52.86,78783.24,0.0,-0.01328,1e-05,2.74183]
[1777812304180,52.87,78782.93,0.0,-0.0133,1e-05,2.74449]
[1777812309215,52.88,78783.46,0.0,-0.0133,1e-05,2.74593]
[1777812315257,52.89,78783.28,0.0,-0.01332,1e-05,2.74876]
[1777812320292,52.9,78782.95,0.0,-0.01333,1e-05,2.75134]
[1777812327342,52.91,78783.33,0.0,-0.01335,1e-05,2.75374]
[1777812333384,52.92,78782.49,0.0,-0.01336,1e-05,2.75594]
[1777812338419,52.93,78780.12,0.0,-0.01339,1e-05,2.76131]
[1777812341190,52.93,78776.15,0.0,-0.01343,1e-05,2.76767]
[1777812350503,52.95,78772.95,0.0,-0.01348,1e-05,2.77598]
[1777812357551,52.96,78771.41,0.0,-0.0135,1e-05,2.78077]
[1777812362587,52.96,78766.93,0.0,-0.01355,1e-05,2.78891]
[1777812367622,52.97,78768.98,0.0,-0.01354,1e-05,2.78781]
[1777812373664,52.98,78768.2,0.0,-0.01356,1e-05,2.79108]
[1777812380438,52.98,78767.89,0.0,-0.01357,1e-05,2.79259]
[1777812386755,53.0,78767.76,0.0,-0.01359,1e-05,2.79633]
[1777812392778,53.0,78767.79,0.0,-0.01359,1e-05,2.79665]
[1777812398839,53.02,78767.65,0.0,-0.01361,1e-05,2.79925]
[1777812403874,53.02,78767.07,0.0,-0.01362,1e-05,2.80182]
[1777812408908,53.03,78767.03,0.0,-0.01363,1e-05,2.80361]
[1777812413944,53.04,78767.03,0.0,-0.01364,1e-05,2.80533]
[1777812424016,53.05,78766.82,0.0,-0.01366,1e-05,2.80904]
[1777812429051,53.06,78766.35,0.0,-0.01368,1e-05,2.8114]
[1777812434086,53.06,78766.02,0.0,-0.01369,1e-05,2.81355]
[1777812439121,53.07,78781.33,0.0,-0.01358,1e-05,2.79367]
[1777812445163,53.08,78781.26,0.0,-0.01359,1e-05,2.79596]
[1777812451205,53.09,78781.64,0.0,-0.01359,1e-05,2.79612]
[1777812457248,53.1,78781.73,0.0,-0.0136,1e-05,2.79814]
[1777812462283,53.1,78793.73,0.0,-0.01351,1e-05,2.78303]
[1777812467318,53.11,78804.52,0.0,-0.01344,1e-05,2.77022]
[1777812472353,53.12,78806.18,0.0,-0.01344,1e-05,2.76989]
[1777812478395,53.13,78805.91,0.0,-0.01345,1e-05,2.77265]
[1777812484437,53.14,78816.88,0.0,-0.01338,1e-05,2.75966]
[1777812489472,53.15,78816.56,0.0,-0.01339,1e-05,2.76219]
[1777812494506,53.16,78815.33,0.0,-0.01341,1e-05,2.76594]
[1777812499542,53.16,78817.27,0.0,-0.01341,1e-05,2.76522]
[1777812504577,53.17,78817.3,0.0,-0.01342,1e-05,2.76715]
[1777812509612,53.18,78817.36,0.0,-0.01343,1e-05,2.76902]
[1777812514647,53.19,78816.23,0.0,-0.01344,1e-05,2.77107]
[1777812519682,53.2,78806.9,0.0,-0.01353,1e-05,2.78598]
[1777812525724,53.2,78806.69,0.0,-0.01354,1e-05,2.78835]
[1777812530759,53.21,78807.46,0.0,-0.01355,1e-05,2.78896]
[1777812536801,53.22,78806.78,0.0,-0.01356,1e-05,2.79193]
[1777812541837,53.23,78802.3,0.0,-0.01361,1e-05,2.79986]
[1777812546873,53.23,78800.18,0.0,-0.01363,1e-05,2.80438]
[1777812551908,53.24,78800.4,0.0,-0.01364,1e-05,2.80557]
[1777812556943,53.24,78799.26,0.0,-0.01366,1e-05,2.80864]
[1777812562985,53.25,78796.23,0.0,-0.01369,1e-05,2.81461]
[1777812568020,53.26,78793.05,0.0,-0.01373,1e-05,2.82047]
[1777812573055,53.26,78792.16,0.0,-0.01373,1e-05,2.82156]
[1777812578090,53.27,78791.14,0.0,-0.01375,1e-05,2.82431]
[1777812584132,53.27,78786.58,0.0,-0.0138,1e-05,2.83228]
[1777812589166,53.28,78786.05,0.0,-0.01381,1e-05,2.83424]
[1777812594202,53.28,78784.68,0.0,-0.01383,1e-05,2.83737]
[1777812600244,53.29,78783.9,0.0,-0.01384,1e-05,2.83988]
[1777812606286,53.29,78781.48,0.0,-0.01387,1e-05,2.84471]
[1777812611321,53.3,78780.91,0.0,-0.01388,1e-05,2.84664]
[1777812617363,53.3,78780.7,0.0,-0.01389,1e-05,2.84828]
[1777812624412,53.31,78779.71,0.0,-0.0139,1e-05,2.85123]
[1777812630453,53.31,78779.58,0.0,-0.01391,1e-05,2.85273]
[1777812636495,53.32,78778.64,0.0,-0.01392,1e-05,2.85411]
[1777812642539,53.32,78778.64,0.0,-0.01393,1e-05,2.85541]
[1777812648580,53.33,78778.57,0.0,-0.01394,1e-05,2.85679]
[1777812656636,53.34,78778.54,0.0,-0.01395,1e-05,2.85853]
[1777812662679,53.34,78778.15,0.0,-0.01396,1e-05,2.86034]
[1777812667714,53.35,78778.15,0.0,-0.01396,1e-05,2.86137]
[1777812673755,53.35,78778.18,0.0,-0.01397,1e-05,2.86254]
[1777812680805,53.36,78778.22,0.0,-0.01398,1e-05,2.86389]
[1777812687855,53.36,78778.75,0.0,-0.01398,1e-05,2.86456]
[1777812693896,53.37,78778.43,0.0,-0.01398,1e-05,2.86474]
[1777812698931,53.37,78778.3,0.0,-0.01399,1e-05,2.86594]
[1777812703966,53.37,78780.42,0.0,-0.01398,1e-05,2.86392]
[1777812709001,53.38,78782.46,0.0,-0.01397,1e-05,2.86203]
[1777812719071,53.39,78783.37,0.0,-0.01397,1e-05,2.86286]
[1777812729141,53.39,78783.37,0.0,-0.01398,1e-05,2.86496]
[1777812737196,53.4,78783.28,0.0,-0.01399,1e-05,2.86673]
[1777812742232,53.41,78782.97,0.0,-0.014,1e-05,2.8682]
[1777812747267,53.41,78782.6,0.0,-0.01401,1e-05,2.86974]
[1777812754316,53.41,78781.46,0.0,-0.01402,1e-05,2.87125]
[1777812759350,53.42,78780.45,0.0,-0.01404,1e-05,2.87366]
[1777812764386,53.42,78776.71,0.0,-0.01407,1e-05,2.87997]
[1777812769420,53.43,78777.01,0.0,-0.01408,1e-05,2.88046]
[1777812774456,53.43,78776.39,0.0,-0.01409,1e-05,2.88226]
[1777812780498,53.43,78776.36,0.0,-0.01409,1e-05,2.88341]
[1777812785533,53.44,78775.4,0.0,-0.01411,1e-05,2.88573]
[1777812799635,53.45,78775.36,0.0,-0.01412,1e-05,2.88857]
[1777812804672,53.45,78775.43,0.0,-0.01413,1e-05,2.88937]
[1777812809706,53.46,78775.36,0.0,-0.01413,1e-05,2.89037]
[1777812818770,53.46,78775.52,0.0,-0.01413,1e-05,2.89028]
[1777812824812,53.47,78775.07,0.0,-0.01414,1e-05,2.89201]
[1777812829846,53.47,78769.7,0.0,-0.01419,1e-05,2.90061]
[1777812834882,53.47,78769.2,0.0,-0.0142,1e-05,2.9021]
[1777812839917,53.48,78766.86,0.0,-0.01423,1e-05,2.90621]
[1777812845959,53.48,78763.73,0.0,-0.01426,1e-05,2.91156]
[1777812850994,53.48,78763.47,0.0,-0.01426,1e-05,2.91258]
[1777812856029,53.48,78761.95,0.0,-0.01428,1e-05,2.9154]
[1777812861064,53.49,78756.82,0.0,-0.01433,1e-05,2.92343]
[1777812866098,53.49,78753.12,0.0,-0.01436,1e-05,2.92932]
[1777812871134,53.49,78752.12,0.0,-0.01436,1e-05,2.92974]
[1777812876169,53.49,78751.78,0.0,-0.01437,1e-05,2.93072]
[1777812882210,53.49,78751.97,0.0,-0.01437,1e-05,2.93101]
[1777812887246,53.5,78749.82,0.0,-0.01439,1e-05,2.93458]
[1777812892281,53.5,78750.17,0.0,-0.01439,1e-05,2.9345]
[1777812897316,53.5,78749.85,0.0,-0.0144,1e-05,2.93539]
[1777812902351,53.5,78749.37,0.0,-0.0144,1e-05,2.9365]
[1777812908393,53.5,78749.19,0.0,-0.01441,1e-05,2.93725]
[1777812913428,53.5,78749.23,0.0,-0.01441,1e-05,2.93757]
[1777812920477,53.51,78749.2,0.0,-0.01441,1e-05,2.93814]
[1777812926518,53.51,78749.23,0.0,-0.01441,1e-05,2.93853]
[1777812931553,53.51,78748.98,0.0,-0.01441,1e-05,2.93773]
[1777812937596,53.51,78748.83,0.0,-0.01441,1e-05,2.93837]
[1777812942630,53.51,78748.65,0.0,-0.01442,1e-05,2.93898]
[1777812947666,53.51,78742.65,0.0,-0.01447,1e-05,2.94808]
[1777812953708,53.51,78733.84,0.0,-0.01455,1e-05,2.96123]
[1777812958743,53.52,78733.12,0.0,-0.01456,1e-05,2.96241]
[1777812964784,53.52,78732.6,0.0,-0.01456,1e-05,2.96328]
[1777812970828,53.52,78730.04,0.0,-0.01458,1e-05,2.96712]
[1777812975862,53.52,78722.32,0.0,-0.01465,1e-05,2.97848]
[1777812980898,53.52,78723.01,0.0,-0.01464,1e-05,2.97741]
[1777812987946,53.52,78722.37,0.0,-0.01465,1e-05,2.97828]
[1777812992982,53.52,78722.99,0.0,-0.01464,1e-05,2.97579]
[1777813005066,53.51,78722.82,0.0,-0.01464,1e-05,2.97596]
[1777813012115,53.51,78722.78,0.0,-0.01464,1e-05,2.97598]
[1777813021178,53.51,78722.1,0.0,-0.01464,1e-05,2.97695]
[1777813026213,53.51,78719.96,0.0,-0.01466,1e-05,2.98006]
[1777813031248,53.51,78719.89,0.0,-0.01466,1e-05,2.98013]
[1777813038296,53.51,78719.65,0.0,-0.01466,1e-05,2.98045]
[1777813044339,53.51,78718.59,0.0,-0.01467,1e-05,2.98199]
[1777813050381,53.51,78717.22,0.0,-0.01468,1e-05,2.98395]
[1777813055416,53.51,78716.97,0.0,-0.01468,1e-05,2.98275]
[1777813060451,53.51,78718.31,0.0,-0.01467,1e-05,2.98075]
[1777813065486,53.51,78717.99,0.0,-0.01467,1e-05,2.98121]
[1777813074549,53.51,78718.06,0.0,-0.01467,1e-05,2.98109]
[1777813081598,53.51,78718.03,0.0,-0.01467,1e-05,2.98113]
[1777813087639,53.51,78717.94,0.0,-0.01467,1e-05,2.98126]
[1777813099724,53.51,78718.19,0.0,-0.01467,1e-05,2.98091]
[1777813104759,53.51,78721.12,0.0,-0.01464,1e-05,2.97662]
[1777813109794,53.51,78721.18,0.0,-0.01464,1e-05,2.97658]
[1777813116843,53.51,78720.75,0.0,-0.01464,1e-05,2.97575]
[1777813121878,53.51,78737.42,0.0,-0.0145,1e-05,2.95137]
[1777813127920,53.52,78738.02,0.0,-0.01449,1e-05,2.95079]
[1777813133961,53.52,78739.39,0.0,-0.01448,1e-05,2.94908]
[1777813138997,53.52,78739.36,0.0,-0.01448,1e-05,2.94939]
[1777813144034,53.52,78739.39,0.0,-0.01449,1e-05,2.94956]
[1777813149067,53.52,78739.46,0.0,-0.01449,1e-05,2.94967]
[1777813154103,53.52,78739.54,0.0,-0.01449,1e-05,2.94976]
[1777813159138,53.52,78739.61,0.0,-0.01449,1e-05,2.94985]
[1777813164173,53.52,78741.33,0.0,-0.01447,1e-05,2.94754]
[1777813171222,53.52,78740.29,0.0,-0.01448,1e-05,2.94783]
[1777813179278,53.52,78741.15,0.0,-0.01447,1e-05,2.94694]
[1777813184313,53.53,78742.75,0.0,-0.01446,1e-05,2.94485]
[1777813191363,53.53,78742.28,0.0,-0.01447,1e-05,2.94589]
[1777813201434,53.53,78748.32,0.0,-0.01442,1e-05,2.93757]
[1777813206469,53.53,78748.56,0.0,-0.01442,1e-05,2.93756]
[1777813212511,53.53,78748.63,0.0,-0.01442,1e-05,2.93786]
[1777813217546,53.53,78747.32,0.0,-0.01443,1e-05,2.94011]
[1777813222581,53.53,78732.74,0.0,-0.01456,1e-05,2.9617]
[1777813227616,53.53,78725.11,0.0,-0.01462,1e-05,2.97299]
[1777813232651,53.53,78718.79,0.0,-0.01467,1e-05,2.98071]
[1777813238693,53.53,78719.93,0.0,-0.01466,1e-05,2.97897]
[1777813243728,53.53,78720.43,0.0,-0.01466,1e-05,2.97818]
[1777813249775,53.53,78721.42,0.0,-0.01465,1e-05,2.97669]
[1777813255812,53.53,78721.55,0.0,-0.01465,1e-05,2.97647]
[1777813262861,53.53,78721.72,0.0,-0.01464,1e-05,2.97618]
[1777813270916,53.53,78722.07,0.0,-0.01464,1e-05,2.97562]
[1777813275952,53.53,78721.81,0.0,-0.01464,1e-05,2.97597]
[1777813280986,53.53,78734.42,0.0,-0.01453,1e-05,2.95748]
[1777813288036,53.53,78734.6,0.0,-0.01453,1e-05,2.95744]
[1777813293071,53.53,78734.38,0.0,-0.01453,1e-05,2.95641]
[1777813302134,53.54,78733.89,0.0,-0.01454,1e-05,2.95743]
[1777813307171,53.54,78733.48,0.0,-0.01454,1e-05,2.95822]
[1777813317241,53.54,78733.7,0.0,-0.01454,1e-05,2.9582]
[1777813327311,53.54,78733.7,0.0,-0.01454,1e-05,2.95849]
[1777813333353,53.54,78733.79,0.0,-0.01454,1e-05,2.95851]
[1777813339395,53.54,78733.47,0.0,-0.01455,1e-05,2.95912]
[1777813344430,53.54,78733.13,0.0,-0.01455,1e-05,2.95972]
[1777813349465,53.54,78732.98,0.0,-0.01455,1e-05,2.96003]
[1777813355507,53.54,78733.53,0.0,-0.01454,1e-05,2.95782]
[1777813361549,53.54,78733.0,0.0,-0.01455,1e-05,2.95872]
[1777813368598,53.54,78733.14,0.0,-0.01454,1e-05,2.95864]
[1777813373633,53.54,78733.02,0.0,-0.01455,1e-05,2.9589]
[1777813378668,53.54,78732.76,0.0,-0.01455,1e-05,2.95935]
[1777813386723,53.54,78732.58,0.0,-0.01455,1e-05,2.95973]
[1777813392766,53.54,78732.83,0.0,-0.01455,1e-05,2.95944]
[1777813397800,53.54,78732.79,0.0,-0.01455,1e-05,2.95957]
[1777813402835,53.54,78729.71,0.0,-0.01458,1e-05,2.96413]
[1777813408878,53.54,78728.53,0.0,-0.01459,1e-05,2.96588]
[1777813414920,53.54,78725.71,0.0,-0.0146,1e-05,2.96848]
[1777813419954,53.54,78717.47,0.0,-0.01467,1e-05,2.98049]
[1777813425997,53.54,78716.97,0.0,-0.01468,1e-05,2.98109]
[1777813431034,53.54,78716.23,0.0,-0.01468,1e-05,2.98208]
[1777813440355,53.54,78715.92,0.0,-0.01469,1e-05,2.98248]
[1777813447146,53.54,78716.1,0.0,-0.01468,1e-05,2.98205]
[1777813452181,53.54,78714.73,0.0,-0.0147,1e-05,2.98401]
[1777813457216,53.54,78714.6,0.0,-0.0147,1e-05,2.98411]
[1777813462251,53.54,78714.83,0.0,-0.01469,1e-05,2.98367]
[1777813467286,53.54,78713.0,0.0,-0.01471,1e-05,2.98625]
[1777813472320,53.54,78713.66,0.0,-0.01469,1e-05,2.98358]
[1777813478363,53.54,78714.96,0.0,-0.01468,1e-05,2.9815]
[1777813483398,53.54,78714.56,0.0,-0.01469,1e-05,2.98199]
[1777813488433,53.54,78719.24,0.0,-0.01464,1e-05,2.97498]
[1777813493468,53.54,78725.44,0.0,-0.01459,1e-05,2.96588]
[1777813498503,53.54,78725.55,0.0,-0.01459,1e-05,2.96575]
[1777813503537,53.54,78729.17,0.0,-0.01456,1e-05,2.96049]
[1777813508573,53.54,78729.19,0.0,-0.01456,1e-05,2.96054]
[1777813513608,53.54,78729.05,0.0,-0.01456,1e-05,2.96083]
[1777813519650,53.54,78731.8,0.0,-0.01454,1e-05,2.95691]
[1777813524686,53.54,78736.76,0.0,-0.0145,1e-05,2.94979]
[1777813529721,53.54,78737.11,0.0,-0.01449,1e-05,2.94949]
[1777813534756,53.54,78736.93,0.0,-0.01449,1e-05,2.94844]
[1777813539791,53.54,78737.02,0.0,-0.01449,1e-05,2.94853]
[1777813546840,53.54,78737.02,0.0,-0.01449,1e-05,2.94885]
[1777813551875,53.54,78726.02,0.0,-0.01459,1e-05,2.96516]
[1777813558924,53.55,78724.8,0.0,-0.0146,1e-05,2.96701]
[1777813563959,53.55,78726.11,0.0,-0.01459,1e-05,2.96513]
[1777813570007,53.55,78726.42,0.0,-0.01459,1e-05,2.96473]
[1777813577050,53.55,78727.11,0.0,-0.01458,1e-05,2.9638]
[1777813582086,53.55,78727.18,0.0,-0.01458,1e-05,2.96375]
[1777813587121,53.55,78727.18,0.0,-0.01458,1e-05,2.9638]
[1777813592155,53.55,78726.94,0.0,-0.01458,1e-05,2.96266]
[1777813597191,53.55,78726.98,0.0,-0.01458,1e-05,2.96265]
[1777813604240,53.55,78726.9,0.0,-0.01458,1e-05,2.96283]
[1777813615317,53.55,78726.74,0.0,-0.01458,1e-05,2.96314]
[1777813620352,53.55,78726.7,0.0,-0.01458,1e-05,2.96324]
[1777813628408,53.55,78726.21,0.0,-0.01458,1e-05,2.96399]
[1777813639493,53.55,78726.07,0.0,-0.01458,1e-05,2.96422]
[1777813645535,53.55,78726.14,0.0,-0.01458,1e-05,2.96413]
[1777813655606,53.55,78726.21,0.0,-0.01458,1e-05,2.96253]
[1777813660641,53.55,78724.4,0.0,-0.01459,1e-05,2.96522]
[1777813665676,53.55,78724.18,0.0,-0.01459,1e-05,2.96555]
[1777813670711,53.55,78721.86,0.0,-0.01461,1e-05,2.96897]
[1777813675746,53.55,78712.69,0.0,-0.01469,1e-05,2.98238]
[1777813680780,53.55,78712.45,0.0,-0.01469,1e-05,2.9826]
[1777813688836,53.55,78711.95,0.0,-0.0147,1e-05,2.98312]
[1777813693872,53.55,78711.69,0.0,-0.0147,1e-05,2.98336]
[1777813698907,53.55,78719.77,0.0,-0.01463,1e-05,2.97137]
[1777813704948,53.55,78720.5,0.0,-0.01462,1e-05,2.97029]
[1777813709983,53.55,78719.77,0.0,-0.01463,1e-05,2.97136]
[1777813720054,53.55,78719.92,0.0,-0.01462,1e-05,2.96962]
[1777813725089,53.55,78718.88,0.0,-0.01463,1e-05,2.97115]
[1777813732138,53.55,78716.64,0.0,-0.01465,1e-05,2.97441]
[1777813737173,53.54,78718.26,0.0,-0.01463,1e-05,2.97199]
[1777813742207,53.54,78719.43,0.0,-0.01462,1e-05,2.97025]
[1777813747243,53.54,78719.58,0.0,-0.01462,1e-05,2.97003]
[1777813752277,53.54,78720.22,0.0,-0.01462,1e-05,2.96909]
[1777813757313,53.54,78721.0,0.0,-0.01461,1e-05,2.96797]
[1777813763358,53.55,78720.55,0.0,-0.01461,1e-05,2.96865]
[1777813768393,53.55,78720.52,0.0,-0.01461,1e-05,2.96872]
[1777813773428,53.55,78720.63,0.0,-0.01461,1e-05,2.96704]
[1777813778463,53.55,78720.57,0.0,-0.01461,1e-05,2.96716]
[1777813783500,53.55,78722.38,0.0,-0.01459,1e-05,2.96454]
[1777813788536,53.55,78733.72,0.0,-0.01449,1e-05,2.94801]
[1777813793571,53.55,78739.38,0.0,-0.01445,1e-05,2.93995]
[1777813798606,53.55,78740.34,0.0,-0.01444,1e-05,2.93885]
[1777813803642,53.55,78747.39,0.0,-0.01438,1e-05,2.92893]
[1777813808681,53.55,78748.87,0.0,-0.01437,1e-05,2.92728]
[1777813813715,53.55,78749.09,0.0,-0.01437,1e-05,2.92738]
[1777813818752,53.55,78758.08,0.0,-0.0143,1e-05,2.91471]
[1777813824795,53.56,78759.42,0.0,-0.01429,1e-05,2.91355]
[1777813829830,53.56,78758.09,0.0,-0.01431,1e-05,2.91606]
[1777813834865,53.56,78757.06,0.0,-0.01431,1e-05,2.91659]
[1777813840907,53.56,78757.08,0.0,-0.01432,1e-05,2.91724]
[1777813845943,53.57,78751.04,0.0,-0.01437,1e-05,2.92656]
[1777813850978,53.57,78750.17,0.0,-0.01438,1e-05,2.9283]
[1777813860041,53.57,78750.06,0.0,-0.01439,1e-05,2.92925]
[1777813865076,53.57,78751.88,0.0,-0.01437,1e-05,2.92705]
[1777813872124,53.58,78751.91,0.0,-0.01438,1e-05,2.92765]
[1777813882195,53.58,78751.91,0.0,-0.01438,1e-05,2.92857]
[1777813887230,53.58,78750.97,0.0,-0.01439,1e-05,2.93039]
[1777813892264,53.58,78750.52,0.0,-0.01439,1e-05,2.92996]
[1777813897300,53.58,78750.27,0.0,-0.0144,1e-05,2.93076]
[1777813902335,53.59,78750.09,0.0,-0.0144,1e-05,2.93145]
[1777813913412,53.59,78750.06,0.0,-0.01441,1e-05,2.93241]
[1777813923482,53.59,78750.06,0.0,-0.01441,1e-05,2.93323]
[1777813931538,53.6,78749.99,0.0,-0.01441,1e-05,2.93398]
[1777813943623,53.6,78749.98,0.0,-0.01442,1e-05,2.93493]
[1777813949664,53.6,78750.06,0.0,-0.01442,1e-05,2.93528]
[1777813955707,53.6,78750.13,0.0,-0.01442,1e-05,2.93411]
[1777813961749,53.6,78751.28,0.0,-0.01441,1e-05,2.93292]
[1777813969090,53.61,78751.3,0.0,-0.01441,1e-05,2.93321]
[1777813975847,53.61,78751.04,0.0,-0.01442,1e-05,2.93447]
[1777813981889,53.61,78751.0,0.0,-0.01442,1e-05,2.93501]
[1777813991959,53.61,78753.32,0.0,-0.01441,1e-05,2.93246]
[1777813996995,53.62,78751.74,0.0,-0.01442,1e-05,2.93521]
[1777814002030,53.62,78749.71,0.0,-0.01444,1e-05,2.93857]
[1777814007065,53.62,78751.6,0.0,-0.01443,1e-05,2.93621]
[1777814012100,53.62,78751.31,0.0,-0.01443,1e-05,2.9355]
[1777814017135,53.62,78751.24,0.0,-0.01443,1e-05,2.93599]
[1777814027205,53.63,78751.35,0.0,-0.01443,1e-05,2.93657]
[1777814033247,53.63,78750.44,0.0,-0.01444,1e-05,2.9383]
[1777814038965,53.63,78750.44,0.0,-0.01444,1e-05,2.9383]
[1777814044324,53.63,78750.58,0.0,-0.01444,1e-05,2.93878]
[1777814050366,53.63,78751.49,0.0,-0.01444,1e-05,2.93781]
[1777814055400,53.63,78750.65,0.0,-0.01445,1e-05,2.93934]
[1777814060436,53.63,78750.76,0.0,-0.01445,1e-05,2.93947]
[1777814065470,53.63,78749.96,0.0,-0.01446,1e-05,2.94091]
[1777814071513,53.64,78747.78,0.0,-0.01447,1e-05,2.94289]
[1777814077554,53.64,78747.09,0.0,-0.01448,1e-05,2.94419]
[1777814085616,53.64,78744.8,0.0,-0.0145,1e-05,2.94771]
[1777814097439,53.64,78744.81,0.0,-0.0145,1e-05,2.9479]
[1777814102732,53.64,78744.66,0.0,-0.0145,1e-05,2.94876]
[1777814107767,53.64,78746.69,0.0,-0.01449,1e-05,2.94601]
[1777814112802,53.64,78746.5,0.0,-0.01449,1e-05,2.94653]
[1777814117836,53.64,78746.5,0.0,-0.01449,1e-05,2.94677]
[1777814122872,53.64,78746.36,0.0,-0.0145,1e-05,2.94723]
[1777814127908,53.65,78743.84,0.0,-0.01452,1e-05,2.95115]
[1777814132943,53.65,78743.66,0.0,-0.01451,1e-05,2.95008]
[1777814137978,53.65,78743.91,0.0,-0.01451,1e-05,2.94992]
[1777814143013,53.65,78744.02,0.0,-0.01451,1e-05,2.94999]
[1777814148047,53.65,78743.5,0.0,-0.01452,1e-05,2.95094]
[1777814153083,53.65,78743.76,0.0,-0.01452,1e-05,2.95074]
[1777814159124,53.65,78743.55,0.0,-0.01452,1e-05,2.95126]
[1777814164159,53.65,78743.49,0.0,-0.01452,1e-05,2.95152]
[1777814176244,53.65,78743.91,0.0,-0.01452,1e-05,2.95131]
[1777814181279,53.65,78744.09,0.0,-0.01452,1e-05,2.9512]
[1777814187323,53.65,78744.05,0.0,-0.01452,1e-05,2.95144]
[1777814192365,53.65,78728.19,0.0,-0.01465,1e-05,2.97325]
[1777814193870,53.65,78727.41,0.0,-0.01466,1e-05,2.97439]
[1777814199408,53.65,78727.11,0.0,-0.01466,1e-05,2.97477]
[1777814204443,53.65,78725.34,0.0,-0.01468,1e-05,2.97733]
[1777814209478,53.65,78725.2,0.0,-0.01468,1e-05,2.97748]
[1777814214514,53.65,78727.87,0.0,-0.01465,1e-05,2.97352]
[1777814219548,53.65,78731.35,0.0,-0.01462,1e-05,2.96841]
[1777814224584,53.65,78731.56,0.0,-0.01462,1e-05,2.96815]
[1777814229619,53.65,78731.24,0.0,-0.01462,1e-05,2.96867]
[1777814236667,53.65,78730.4,0.0,-0.01463,1e-05,2.96997]
[1777814241703,53.65,78730.13,0.0,-0.01463,1e-05,2.97041]
[1777814246738,53.65,78729.77,0.0,-0.01464,1e-05,2.97098]
[1777814252781,53.65,78725.97,0.0,-0.01466,1e-05,2.97504]
[1777814258822,53.65,78724.23,0.0,-0.01468,1e-05,2.9776]
[1777814264865,53.65,78724.3,0.0,-0.01468,1e-05,2.97746]
[1777814269899,53.65,78725.2,0.0,-0.01467,1e-05,2.97608]
[1777814274935,53.65,78726.37,0.0,-0.01466,1e-05,2.97432]
[1777814279970,53.65,78725.81,0.0,-0.01466,1e-05,2.9751]
[1777814286012,53.65,78725.12,0.0,-0.01467,1e-05,2.97603]
[1777814291049,53.65,78725.2,0.0,-0.01467,1e-05,2.97583]
[1777814296084,53.65,78724.94,0.0,-0.01467,1e-05,2.97613]
[1777814304141,53.65,78723.6,0.0,-0.01468,1e-05,2.97797]
[1777814309176,53.65,78724.18,0.0,-0.01467,1e-05,2.977]
[1777814314211,53.65,78723.36,0.0,-0.01467,1e-05,2.97658]
[1777814318239,53.65,78703.85,0.0,-0.01484,1e-05,3.00524]
[1777814323274,53.65,78703.17,0.0,-0.01485,1e-05,3.00593]
[1777814328309,53.65,78701.79,0.0,-0.01486,1e-05,3.00768]
[1777814334350,53.65,78700.66,0.0,-0.01487,1e-05,3.00902]
[1777814339385,53.65,78700.49,0.0,-0.01487,1e-05,3.009]
[1777814344421,53.65,78687.24,0.0,-0.01498,1e-05,3.02835]
[1777814349456,53.64,78686.88,0.0,-0.01498,1e-05,3.02849]
[1777814354491,53.64,78685.21,0.0,-0.01499,1e-05,3.03059]
[1777814360533,53.64,78683.93,0.0,-0.015,1e-05,3.03203]
[1777814366575,53.64,78683.31,0.0,-0.015,1e-05,3.03249]
[1777814371610,53.64,78683.34,0.0,-0.01499,1e-05,3.03051]
[1777814376644,53.64,78678.73,0.0,-0.01503,1e-05,3.03702]
[1777814381680,53.63,78669.9,0.0,-0.01511,1e-05,3.04977]
[1777814386714,53.63,78668.7,0.0,-0.01512,1e-05,3.05103]
[1777814391750,53.63,78670.59,0.0,-0.0151,1e-05,3.04768]
[1777814396785,53.63,78671.47,0.0,-0.01509,1e-05,3.04587]
[1777814401820,53.63,78670.64,0.0,-0.01509,1e-05,3.04664]
[1777814406855,53.62,78669.79,0.0,-0.01509,1e-05,3.04743]
[1777814411889,53.62,78670.27,0.0,-0.01509,1e-05,3.04623]
[1777814416925,53.62,78669.24,0.0,-0.01509,1e-05,3.04732]
[1777814422967,53.62,78668.72,0.0,-0.0151,1e-05,3.04753]
[1777814428003,53.62,78669.14,0.0,-0.01509,1e-05,3.04644]
[1777814433036,53.61,78669.3,0.0,-0.01508,1e-05,3.04419]
[1777814442100,53.61,78668.93,0.0,-0.01508,1e-05,3.04397]
[1777814448142,53.61,78668.73,0.0,-0.01508,1e-05,3.04377]
[1777814458212,53.61,78668.73,0.0,-0.01507,1e-05,3.04295]
[1777814463247,53.61,78674.99,0.0,-0.01501,1e-05,3.03316]
[1777814468284,53.6,78673.72,0.0,-0.01502,1e-05,3.03472]
[1777814474324,53.6,78672.86,0.0,-0.01503,1e-05,3.03557]
[1777814480366,53.6,78671.8,0.0,-0.01503,1e-05,3.03661]
[1777814487926,53.6,78671.82,0.0,-0.01503,1e-05,3.03649]
[1777814493458,53.6,78670.69,0.0,-0.01503,1e-05,3.0356]
[1777814498494,53.59,78670.04,0.0,-0.01503,1e-05,3.03612]
[1777814503529,53.59,78669.23,0.0,-0.01504,1e-05,3.03689]
[1777814508564,53.59,78665.23,0.0,-0.01507,1e-05,3.04238]
[1777814513599,53.59,78665.23,0.0,-0.01507,1e-05,3.04185]
[1777814518634,53.59,78665.06,0.0,-0.01507,1e-05,3.04156]
[1777814523669,53.58,78665.07,0.0,-0.01506,1e-05,3.04098]
[1777814529711,53.58,78670.34,0.0,-0.01501,1e-05,3.03248]
[1777814534746,53.58,78671.44,0.0,-0.015,1e-05,3.03035]
[1777814540788,53.58,78673.87,0.0,-0.01497,1e-05,3.02617]
[1777814545823,53.58,78673.81,0.0,-0.01497,1e-05,3.02585]
[1777814551865,53.57,78673.79,0.0,-0.01496,1e-05,3.02383]
[1777814556901,53.57,78676.07,0.0,-0.01494,1e-05,3.02005]
[1777814561936,53.57,78675.44,0.0,-0.01494,1e-05,3.02063]
[1777814567978,53.57,78675.37,0.0,-0.01494,1e-05,3.0203]
[1777814573013,53.57,78675.74,0.0,-0.01494,1e-05,3.01939]
[1777814578047,53.57,78675.83,0.0,-0.01493,1e-05,3.01891]
[1777814583083,53.57,78675.45,0.0,-0.01494,1e-05,3.01912]
[1777814588118,53.56,78675.9,0.0,-0.01493,1e-05,3.01811]
[1777814593153,53.56,78675.81,0.0,-0.01493,1e-05,3.0179]
[1777814598188,53.56,78676.22,0.0,-0.01492,1e-05,3.01695]
[1777814606243,53.56,78675.82,0.0,-0.01492,1e-05,3.01701]
[1777814616314,53.56,78675.54,0.0,-0.01491,1e-05,3.01521]
[1777814624370,53.56,78675.8,0.0,-0.01491,1e-05,3.01429]
[1777814630412,53.55,78675.23,0.0,-0.01491,1e-05,3.01476]
[1777814637575,53.55,78675.16,0.0,-0.01491,1e-05,3.01474]
[1777814643503,53.55,78676.15,0.0,-0.0149,1e-05,3.01258]
[1777814648538,53.55,78675.31,0.0,-0.0149,1e-05,3.01347]
[1777814653575,53.55,78673.92,0.0,-0.01491,1e-05,3.01523]
[1777814659616,53.55,78672.52,0.0,-0.01492,1e-05,3.0169]
[1777814664652,53.54,78673.42,0.0,-0.01492,1e-05,3.01523]
[1777814669687,53.54,78675.59,0.0,-0.01489,1e-05,3.01168]
[1777814676735,53.54,78682.03,0.0,-0.01483,1e-05,3.00025]
[1777814684792,53.54,78681.38,0.0,-0.01483,1e-05,3.0009]
[1777814685229,53.54,78681.38,0.0,-0.01483,1e-05,3.0009]
[1777814685232,53.54,78681.38,0.0,-0.01483,1e-05,3.0009]
[1777814690836,53.54,78678.43,0.0,-0.01486,1e-05,3.00505]
[1777814696877,53.54,78675.13,0.0,-0.01488,1e-05,3.00963]
[1777814697242,53.54,78675.13,0.0,-0.01488,1e-05,3.00963]
[1777814703927,53.54,78673.03,0.0,-0.0149,1e-05,3.01235]
[1777814708962,53.54,78671.84,0.0,-0.01491,1e-05,3.01383]
[1777814713997,53.54,78672.38,0.0,-0.0149,1e-05,3.01271]
[1777814719032,53.53,78672.6,0.0,-0.0149,1e-05,3.01207]
[1777814724067,53.53,78673.87,0.0,-0.01489,1e-05,3.00989]
[1777814731116,53.53,78673.49,0.0,-0.01488,1e-05,3.00851]
[1777814737158,53.53,78673.64,0.0,-0.01488,1e-05,3.00796]
[1777814742193,53.53,78673.63,0.0,-0.01487,1e-05,3.0077]
[1777814747227,53.53,78673.71,0.0,-0.01487,1e-05,3.0073]
[1777814752262,53.53,78672.9,0.0,-0.01488,1e-05,3.00823]
[1777814762337,53.52,78672.9,0.0,-0.01487,1e-05,3.00766]
[1777814768378,53.52,78672.05,0.0,-0.01488,1e-05,3.00859]
[1777814773413,53.52,78673.11,0.0,-0.01487,1e-05,3.00674]
[1777814778450,53.52,78673.03,0.0,-0.01487,1e-05,3.0066]
[1777814784492,53.52,78670.46,0.0,-0.01489,1e-05,3.01011]
[1777814789527,53.52,78666.8,0.0,-0.01492,1e-05,3.01526]
[1777814794571,53.52,78666.69,0.0,-0.01491,1e-05,3.01355]
[1777814799606,53.52,78663.49,0.0,-0.01494,1e-05,3.01801]
[1777814803824,53.52,78663.08,0.0,-0.01494,1e-05,3.01841]
[1777814803925,53.52,78662.86,0.0,-0.01494,1e-05,3.0186]
[1777814809676,53.49,78662.71,0.0,-0.01491,1e-05,3.01305]
[1777814810359,53.49,78662.71,0.0,-0.01491,1e-05,3.01305]
[1777814811669,53.49,78662.71,0.0,-0.0149,1e-05,3.0119]
[1777814811690,53.48,78662.63,0.0,-0.01489,1e-05,3.00973]
[1777814816725,53.48,78661.17,0.0,-0.0149,1e-05,3.01161]
[1777814825788,53.48,78660.08,0.0,-0.01491,1e-05,3.01265]
[1777814826375,53.48,78660.08,0.0,-0.01491,1e-05,3.01265]
[1777814829373,53.48,78660.05,0.0,-0.01491,1e-05,3.01257]
[1777814829432,53.48,78659.38,0.0,-0.01491,1e-05,3.0135]
[1777814829811,53.48,78659.38,0.0,-0.01491,1e-05,3.0135]
[1777814830361,53.48,78659.38,0.0,-0.01491,1e-05,3.0135]
[1777814829820,53.48,78644.62,0.0,-0.01504,1e-05,3.0356]
[1777814831338,53.48,78644.62,0.0,-0.01504,1e-05,3.0356]
[1777814831344,53.47,78636.09,0.0,-0.01511,1e-05,3.04735]
[1777814836690,53.47,78640.18,0.0,-0.01507,1e-05,3.04058]
[1777814841902,53.47,78641.15,0.0,-0.01506,1e-05,3.03845]
[1777814846936,53.46,78640.71,0.0,-0.01506,1e-05,3.03854]
[1777814851971,53.46,78635.04,0.0,-0.0151,1e-05,3.04491]
[1777814857006,53.46,78627.68,0.0,-0.01516,1e-05,3.05529]
[1777814862042,53.46,78638.3,0.0,-0.01506,1e-05,3.03865]
[1777814867077,53.45,78638.58,0.0,-0.01506,1e-05,3.03763]
[1777814874125,53.45,78638.71,0.0,-0.01505,1e-05,3.03663]
[1777814881176,53.45,78638.22,0.0,-0.01505,1e-05,3.03655]
[1777814888224,53.45,78638.12,0.0,-0.01505,1e-05,3.03589]
[1777814893259,53.44,78623.29,0.0,-0.01518,1e-05,3.05764]
[1777814899301,53.44,78620.97,0.0,-0.01519,1e-05,3.06019]
[1777814904336,53.44,78620.92,0.0,-0.01519,1e-05,3.05948]
[1777814909371,53.43,78621.08,0.0,-0.01518,1e-05,3.05847]
[1777814914406,53.43,78620.96,0.0,-0.01517,1e-05,3.05635]
[1777814919440,53.43,78620.63,0.0,-0.01517,1e-05,3.05612]
[1777814925483,53.42,78620.53,0.0,-0.01517,1e-05,3.05542]
[1777814930518,53.42,78620.29,0.0,-0.01516,1e-05,3.05508]
[1777814935553,53.42,78620.15,0.0,-0.01516,1e-05,3.0546]
[1777814941595,53.42,78620.41,0.0,-0.01515,1e-05,3.05338]
[1777814946630,53.41,78620.36,0.0,-0.01515,1e-05,3.05279]
[1777814951665,53.41,78620.45,0.0,-0.01515,1e-05,3.05199]
[1777814958713,53.41,78618.11,0.0,-0.01516,1e-05,3.05461]
[1777814963749,53.4,78614.5,0.0,-0.01519,1e-05,3.05937]
[1777814968790,53.4,78614.63,0.0,-0.01519,1e-05,3.05846]
[1777814973825,53.4,78632.06,0.0,-0.01502,1e-05,3.02999]
[1777814978860,53.4,78633.85,0.0,-0.015,1e-05,3.02686]
[1777814983894,53.4,78634.81,0.0,-0.01499,1e-05,3.02501]
[1777814988930,53.39,78634.07,0.0,-0.01499,1e-05,3.02562]
[1777814994971,53.39,78634.1,0.0,-0.01499,1e-05,3.02508]
[1777815002031,53.39,78634.18,0.0,-0.01499,1e-05,3.02436]
[1777815008072,53.39,78634.06,0.0,-0.01498,1e-05,3.02403]
[1777815014115,53.39,78635.01,0.0,-0.01497,1e-05,3.02209]
[1777815019150,53.38,78635.16,0.0,-0.01497,1e-05,3.02145]
[1777815027206,53.38,78635.01,0.0,-0.01497,1e-05,3.02101]
[1777815032241,53.38,78635.12,0.0,-0.01496,1e-05,3.01888]
[1777815039290,53.38,78635.02,0.0,-0.01495,1e-05,3.01848]
[1777815044326,53.38,78638.34,0.0,-0.01492,1e-05,3.01312]
[1777815050367,53.38,78638.67,0.0,-0.01492,1e-05,3.01222]
[1777815055402,53.37,78637.93,0.0,-0.01492,1e-05,3.01298]
[1777815062454,53.37,78637.94,0.0,-0.01492,1e-05,3.01248]
[1777815067489,53.37,78637.89,0.0,-0.01492,1e-05,3.0122]
[1777815068461,53.37,78637.89,0.0,-0.01492,1e-05,3.0122]
[1777815068514,53.37,78637.89,0.0,-0.01492,1e-05,3.0122]
[1777815068562,53.37,78637.89,0.0,-0.01492,1e-05,3.01213]
[1777815072431,53.36,78637.61,0.0,-0.01491,1e-05,3.01024]
[1777815072524,53.35,78637.57,0.0,-0.01489,1e-05,3.00799]
[1777815077558,53.35,78638.12,0.0,-0.01489,1e-05,3.00686]
[1777815082389,53.35,78639.33,0.0,-0.01487,1e-05,3.00481]
[1777815082423,53.35,78639.33,0.0,-0.01487,1e-05,3.00481]
[1777815082594,53.35,78638.75,0.0,-0.01488,1e-05,3.00562]
[1777815082675,53.35,78638.75,0.0,-0.01488,1e-05,3.00562]
[1777815083650,53.35,78638.75,0.0,-0.01488,1e-05,3.00562]
[1777815083673,53.35,78638.75,0.0,-0.01487,1e-05,3.00448]
[1777815089643,53.34,78644.91,0.0,-0.01482,1e-05,2.99495]
[1777815094678,53.34,78645.75,0.0,-0.0148,1e-05,2.99196]
[1777815099712,53.34,78646.76,0.0,-0.01479,1e-05,2.99028]
[1777815104748,53.34,78646.85,0.0,-0.01479,1e-05,2.98997]
[1777815109782,53.34,78652.65,0.0,-0.01474,1e-05,2.98118]
[1777815114819,53.34,78653.28,0.0,-0.01473,1e-05,2.98015]
[1777815119855,53.34,78660.84,0.0,-0.01466,1e-05,2.96889]
[1777815125896,53.34,78661.98,0.0,-0.01465,1e-05,2.96725]
[1777815131557,53.34,78661.29,0.0,-0.01466,1e-05,2.96834]
[1777815136975,53.34,78650.43,0.0,-0.01476,1e-05,2.98437]
[1777815142009,53.34,78653.48,0.0,-0.01473,1e-05,2.97982]
[1777815147637,53.34,78653.65,0.0,-0.01473,1e-05,2.97957]
[1777815153087,53.34,78659.73,0.0,-0.01467,1e-05,2.96915]
[1777815159131,53.34,78660.07,0.0,-0.01467,1e-05,2.96881]
[1777815164166,53.34,78661.05,0.0,-0.01466,1e-05,2.96751]
[1777815172222,53.34,78661.08,0.0,-0.01466,1e-05,2.96772]
[1777815177257,53.34,78661.48,0.0,-0.01466,1e-05,2.9673]
[1777815182292,53.35,78663.14,0.0,-0.01464,1e-05,2.96501]
[1777815187327,53.35,78667.02,0.0,-0.01461,1e-05,2.9595]
[1777815192362,53.35,78661.2,0.0,-0.01466,1e-05,2.96829]
[1777815197397,53.35,78661.97,0.0,-0.01466,1e-05,2.96732]
[1777815202431,53.35,78662.61,0.0,-0.01465,1e-05,2.96654]
[1777815208474,53.35,78661.6,0.0,-0.01466,1e-05,2.96824]
[1777815214516,53.35,78660.66,0.0,-0.01466,1e-05,2.96829]
[1777815221565,53.35,78660.17,0.0,-0.01467,1e-05,2.96925]
[1777815228614,53.35,78657.5,0.0,-0.01469,1e-05,2.97339]
[1777815234656,53.35,78651.54,0.0,-0.01475,1e-05,2.9823]
[1777815239691,53.35,78651.69,0.0,-0.01475,1e-05,2.9821]
[1777815244725,53.35,78651.97,0.0,-0.01474,1e-05,2.98168]
[1777815249760,53.35,78655.73,0.0,-0.01471,1e-05,2.97612]
[1777815254796,53.35,78658.37,0.0,-0.01469,1e-05,2.97227]
[1777815260837,53.35,78658.34,0.0,-0.01469,1e-05,2.97243]
[1777815265873,53.35,78656.97,0.0,-0.0147,1e-05,2.97454]
[1777815270908,53.35,78657.11,0.0,-0.0147,1e-05,2.97442]
[1777815275943,53.35,78657.08,0.0,-0.01469,1e-05,2.97301]
[1777815282872,53.35,78656.94,0.0,-0.01469,1e-05,2.97326]
[1777815291047,53.35,78657.38,0.0,-0.01469,1e-05,2.97288]
[1777815298086,53.36,78657.74,0.0,-0.01469,1e-05,2.97243]
[1777815304139,53.36,78654.41,0.0,-0.01472,1e-05,2.97752]
[1777815311188,53.36,78654.62,0.0,-0.01472,1e-05,2.97725]
[1777815316222,53.36,78654.63,0.0,-0.01472,1e-05,2.97726]
[1777815321258,53.36,78654.59,0.0,-0.01472,1e-05,2.97732]
[1777815326884,53.36,78655.07,0.0,-0.01471,1e-05,2.9766]
[1777815333345,53.36,78654.95,0.0,-0.01471,1e-05,2.97521]
[1777815340394,53.36,78654.69,0.0,-0.01471,1e-05,2.97557]
[1777815347443,53.36,78654.77,0.0,-0.01471,1e-05,2.97543]
[1777815355499,53.36,78654.6,0.0,-0.01471,1e-05,2.97564]
[1777815364561,53.36,78654.87,0.0,-0.01471,1e-05,2.97519]
[1777815370608,53.36,78654.92,0.0,-0.01471,1e-05,2.97508]
[1777815379671,53.35,78654.88,0.0,-0.01471,1e-05,2.97509]
[1777815385713,53.35,78654.92,0.0,-0.01471,1e-05,2.97499]
[1777815395783,53.35,78654.92,0.0,-0.0147,1e-05,2.97339]
[1777815400818,53.35,78654.93,0.0,-0.0147,1e-05,2.97336]
[1777815406860,53.35,78657.51,0.0,-0.01468,1e-05,2.96953]
[1777815407766,53.35,78657.51,0.0,-0.01468,1e-05,2.96953]
[1777815412902,53.36,78671.77,0.0,-0.01455,1e-05,2.94869]
[1777815417937,53.36,78671.89,0.0,-0.01455,1e-05,2.94876]
[1777815422972,53.36,78673.24,0.0,-0.01454,1e-05,2.94702]
[1777815428007,53.36,78678.14,0.0,-0.0145,1e-05,2.94015]
[1777815433041,53.36,78678.5,0.0,-0.0145,1e-05,2.93997]
[1777815438077,53.36,78680.95,0.0,-0.01448,1e-05,2.93674]
[1777815442062,53.36,78681.2,0.0,-0.01448,1e-05,2.93654]
[1777815449158,53.36,78682.06,0.0,-0.01448,1e-05,2.93606]
[1777815454194,53.37,78682.2,0.0,-0.01447,1e-05,2.93478]
[1777815460238,53.37,78684.27,0.0,-0.01446,1e-05,2.93234]
[1777815465273,53.37,78690.57,0.0,-0.01441,1e-05,2.92369]
[1777815470308,53.37,78689.34,0.0,-0.01442,1e-05,2.92611]
[1777815475342,53.38,78689.36,0.0,-0.01443,1e-05,2.92668]
[1777815486421,53.38,78689.12,0.0,-0.01444,1e-05,2.92846]
[1777815493469,53.38,78689.16,0.0,-0.01444,1e-05,2.92923]
[1777815498505,53.39,78689.53,0.0,-0.01444,1e-05,2.92928]
[1777815503547,53.39,78689.53,0.0,-0.01444,1e-05,2.92987]
[1777815512610,53.39,78689.46,0.0,-0.01444,1e-05,2.9295]
[1777815517645,53.4,78689.09,0.0,-0.01445,1e-05,2.93063]
[1777815529729,53.4,78686.7,0.0,-0.01448,1e-05,2.9355]
[1777815534764,53.4,78685.09,0.0,-0.01449,1e-05,2.93839]
[1777815542819,53.41,78685.13,0.0,-0.0145,1e-05,2.93914]
[1777815547855,53.41,78689.57,0.0,-0.01446,1e-05,2.93316]
[1777815553896,53.41,78689.78,0.0,-0.01447,1e-05,2.9335]
[1777815558932,53.41,78690.31,0.0,-0.01446,1e-05,2.93325]
[1777815571016,53.42,78690.44,0.0,-0.01446,1e-05,2.93274]
[1777815576051,53.42,78689.76,0.0,-0.01447,1e-05,2.93422]
[1777815581086,53.42,78688.81,0.0,-0.01448,1e-05,2.93607]
[1777815588135,53.42,78688.07,0.0,-0.01449,1e-05,2.93776]
[1777815593169,53.43,78687.81,0.0,-0.0145,1e-05,2.93856]
[1777815598205,53.43,78688.65,0.0,-0.01449,1e-05,2.93775]
[1777815604247,53.43,78688.58,0.0,-0.0145,1e-05,2.93835]
[1777815610289,53.43,78688.57,0.0,-0.0145,1e-05,2.93885]
[1777815615324,53.43,78684.32,0.0,-0.01454,1e-05,2.94547]
[1777815626405,53.44,78684.06,0.0,-0.01454,1e-05,2.94658]
[1777815631440,53.44,78684.12,0.0,-0.01454,1e-05,2.94528]
[1777815639496,53.44,78683.31,0.0,-0.01455,1e-05,2.94699]
[1777815644531,53.44,78683.32,0.0,-0.01455,1e-05,2.9473]
[1777815649566,53.44,78670.54,0.0,-0.01466,1e-05,2.96636]
[1777815654604,53.44,78670.26,0.0,-0.01466,1e-05,2.96693]
[1777815659643,53.44,78670.57,0.0,-0.01466,1e-05,2.96667]
[1777815664678,53.44,78670.5,0.0,-0.01466,1e-05,2.96694]
[1777815670720,53.44,78670.35,0.0,-0.01467,1e-05,2.96736]
[1777815678776,53.44,78669.86,0.0,-0.01467,1e-05,2.96836]
[1777815683811,53.45,78668.53,0.0,-0.01469,1e-05,2.9705]
[1777815692875,53.45,78668.84,0.0,-0.01468,1e-05,2.96875]
[1777815697909,53.45,78667.94,0.0,-0.01469,1e-05,2.97021]
[1777815704961,53.45,78667.33,0.0,-0.01469,1e-05,2.97125]
[1777815709995,53.45,78653.12,0.0,-0.01482,1e-05,2.9923]
[1777815715030,53.45,78652.58,0.0,-0.01482,1e-05,2.99297]
[1777815720065,53.45,78649.93,0.0,-0.01484,1e-05,2.99676]
[1777815727114,53.45,78648.88,0.0,-0.01485,1e-05,2.99808]
[1777815732149,53.44,78648.81,0.0,-0.01485,1e-05,2.998]
[1777815737183,53.44,78648.41,0.0,-0.01485,1e-05,2.99842]
[1777815743225,53.44,78641.12,0.0,-0.01492,1e-05,3.00903]
[1777815748261,53.44,78639.79,0.0,-0.01493,1e-05,3.01074]
[1777815753298,53.44,78626.03,0.0,-0.01504,1e-05,3.0295]
[1777815758335,53.44,78623.43,0.0,-0.01506,1e-05,3.03296]
[1777815763373,53.44,78609.88,0.0,-0.01518,1e-05,3.05288]
[1777815768408,53.43,78609.42,0.0,-0.01518,1e-05,3.05295]
[1777815774450,53.43,78606.67,0.0,-0.0152,1e-05,3.05633]
[1777815779486,53.43,78596.68,0.0,-0.01528,1e-05,3.07074]
[1777815784521,53.43,78597.45,0.0,-0.01527,1e-05,3.06881]
[1777815789556,53.42,78597.01,0.0,-0.01527,1e-05,3.06872]
[1777815794591,53.42,78597.21,0.0,-0.01527,1e-05,3.06768]
[1777815796421,53.42,78597.28,0.0,-0.01526,1e-05,3.06743]
[1777815796465,53.42,78597.28,0.0,-0.01526,1e-05,3.06743]
[1777815796514,53.42,78597.28,0.0,-0.01526,1e-05,3.06728]
[1777815801640,53.4,78597.89,0.0,-0.01522,1e-05,3.0602]
[1777815802393,53.4,78597.89,0.0,-0.01522,1e-05,3.0602]
[1777815807683,53.37,78591.31,0.0,-0.01524,1e-05,3.06286]
[1777815812721,53.34,78587.54,0.0,-0.01523,1e-05,3.06088]
[1777815817756,53.32,78587.53,0.0,-0.0152,1e-05,3.05485]
[1777815823798,53.29,78590.45,0.0,-0.01513,1e-05,3.04325]
[1777815828836,53.27,78595.32,0.0,-0.01504,1e-05,3.02891]
[1777815833871,53.25,78589.59,0.0,-0.01506,1e-05,3.03179]
[1777815838907,53.22,78584.4,0.0,-0.01507,1e-05,3.03383]
[1777815844949,53.2,78585.35,0.0,-0.01503,1e-05,3.02546]
[1777815846766,53.19,78585.28,0.0,-0.01502,1e-05,3.02442]
[1777815851998,53.17,78586.51,0.0,-0.01497,1e-05,3.01576]
[1777815857033,53.14,78593.0,0.0,-0.01488,1e-05,3.00043]
[1777815859427,53.14,78593.31,0.0,-0.01487,1e-05,2.99887]
[1777815859524,53.14,78593.31,0.0,-0.01486,1e-05,2.99778]
[1777815865088,53.14,78591.66,0.0,-0.01488,1e-05,3.00024]
[1777815870124,53.14,78591.51,0.0,-0.01488,1e-05,3.00044]
[1777815875162,53.14,78592.31,0.0,-0.01487,1e-05,2.99768]
[1777815880199,53.14,78594.15,0.0,-0.01485,1e-05,2.99494]
[1777815887250,53.14,78595.73,0.0,-0.01484,1e-05,2.99263]
[1777815892284,53.14,78609.05,0.0,-0.01472,1e-05,2.9729]
[1777815899333,53.14,78610.02,0.0,-0.01471,1e-05,2.97178]
[1777815904368,53.14,78610.31,0.0,-0.01471,1e-05,2.97159]
[1777815909403,53.14,78610.85,0.0,-0.01471,1e-05,2.97102]
[1777815914438,53.14,78609.79,0.0,-0.01472,1e-05,2.97282]
[1777815919473,53.14,78604.76,0.0,-0.01476,1e-05,2.98048]
[1777815924508,53.14,78604.49,0.0,-0.01477,1e-05,2.981]
[1777815930550,53.14,78604.34,0.0,-0.01477,1e-05,2.98136]
[1777815937599,53.14,78604.26,0.0,-0.01476,1e-05,2.9801]
[1777815942634,53.14,78604.13,0.0,-0.01476,1e-05,2.98042]
[1777815954719,53.14,78604.03,0.0,-0.01477,1e-05,2.98089]
[1777815961768,53.15,78603.99,0.0,-0.01477,1e-05,2.98114]
[1777815968907,53.15,78603.99,0.0,-0.01477,1e-05,2.98114]
[1777815970902,53.15,78620.79,0.0,-0.01462,1e-05,2.95637]
[1777815976197,53.15,78624.47,0.0,-0.01459,1e-05,2.95118]
[1777815981908,53.15,78627.79,0.0,-0.01457,1e-05,2.94688]
[1777815986946,53.15,78632.37,0.0,-0.01453,1e-05,2.94055]
[1777815991978,53.15,78631.58,0.0,-0.01453,1e-05,2.94072]
[1777815997015,53.16,78639.52,0.0,-0.01447,1e-05,2.92947]
[1777816002051,53.16,78648.07,0.0,-0.0144,1e-05,2.91751]
[1777816007087,53.16,78649.67,0.0,-0.01439,1e-05,2.91584]
[1777816012122,53.16,78650.59,0.0,-0.01438,1e-05,2.91517]
[1777816017157,53.17,78654.43,0.0,-0.01435,1e-05,2.91023]
[1777816022193,53.17,78661.77,0.0,-0.01429,1e-05,2.90025]
[1777816027228,53.17,78665.02,0.0,-0.01427,1e-05,2.89634]
[1777816033270,53.18,78664.95,0.0,-0.01428,1e-05,2.89745]
[1777816038305,53.18,78674.08,0.0,-0.0142,1e-05,2.88508]
[1777816043340,53.18,78672.58,0.0,-0.01422,1e-05,2.8882]
[1777816048374,53.19,78660.08,0.0,-0.01433,1e-05,2.9072]
[1777816053409,53.19,78658.08,0.0,-0.01435,1e-05,2.90932]
[1777816058446,53.19,78639.01,0.0,-0.01452,1e-05,2.93789]
[1777816063481,53.19,78651.2,0.0,-0.01441,1e-05,2.92048]
[1777816068515,53.2,78651.84,0.0,-0.01441,1e-05,2.92013]
[1777816073551,53.2,78648.98,0.0,-0.01444,1e-05,2.9249]
[1777816079592,53.2,78645.36,0.0,-0.01447,1e-05,2.93084]
[1777816084628,53.2,78645.83,0.0,-0.01447,1e-05,2.93063]
[1777816091677,53.2,78645.13,0.0,-0.01448,1e-05,2.93233]
[1777816096711,53.21,78644.55,0.0,-0.01449,1e-05,2.93365]
[1777816101748,53.21,78649.01,0.0,-0.01445,1e-05,2.92756]
[1777816107791,53.21,78649.18,0.0,-0.01446,1e-05,2.92791]
[1777816112827,53.21,78649.07,0.0,-0.01445,1e-05,2.92704]
[1777816117862,53.21,78646.19,0.0,-0.01448,1e-05,2.93176]
[1777816128940,53.22,78646.19,0.0,-0.01449,1e-05,2.93279]
[1777816133976,53.22,78646.05,0.0,-0.01449,1e-05,2.93345]
[1777816139011,53.22,78646.0,0.0,-0.01449,1e-05,2.93397]
[1777816148077,53.22,78646.07,0.0,-0.0145,1e-05,2.93467]
[1777816153112,53.23,78644.11,0.0,-0.01452,1e-05,2.93798]
[1777816158146,53.23,78643.97,0.0,-0.01452,1e-05,2.93867]
[1777816163181,53.23,78643.85,0.0,-0.01452,1e-05,2.93924]
[1777816168217,53.23,78634.0,0.0,-0.01461,1e-05,2.95417]
[1777816172296,53.23,78632.86,0.0,-0.01462,1e-05,2.95447]
[1777816178287,53.23,78617.98,0.0,-0.01475,1e-05,2.97672]
[1777816179389,53.23,78617.98,0.0,-0.01475,1e-05,2.97672]
[1777816185337,53.23,78609.57,0.0,-0.01482,1e-05,2.98934]
[1777816190370,53.23,78608.38,0.0,-0.01483,1e-05,2.99107]
[1777816190795,53.23,78608.38,0.0,-0.01483,1e-05,2.99107]
[1777816196413,53.23,78607.13,0.0,-0.01484,1e-05,2.99284]
[1777816201448,53.23,78608.03,0.0,-0.01483,1e-05,2.9914]
[1777816206484,53.23,78616.27,0.0,-0.01476,1e-05,2.97901]
[1777816211517,53.23,78618.6,0.0,-0.01474,1e-05,2.97559]
[1777816216553,53.23,78626.62,0.0,-0.01467,1e-05,2.96382]
[1777816222033,53.23,78626.83,0.0,-0.01467,1e-05,2.96362]
[1777816227631,53.23,78627.82,0.0,-0.01466,1e-05,2.96245]
[1777816234679,53.24,78628.97,0.0,-0.01465,1e-05,2.95952]
[1777816241729,53.24,78629.53,0.0,-0.01464,1e-05,2.95903]
[1777816246764,53.24,78631.3,0.0,-0.01463,1e-05,2.95666]
[1777816255827,53.24,78631.63,0.0,-0.01463,1e-05,2.95666]
[1777816260861,53.24,78633.84,0.0,-0.01461,1e-05,2.95366]
[1777816270746,53.24,78633.32,0.0,-0.01462,1e-05,2.95467]
[1777816278988,53.24,78631.0,0.0,-0.01464,1e-05,2.95885]
[1777816285746,53.24,78631.04,0.0,-0.01464,1e-05,2.95889]
[1777816287769,53.25,78631.0,0.0,-0.01464,1e-05,2.9592]
[1777816296108,53.25,78631.0,0.0,-0.01464,1e-05,2.95816]
[1777816302285,53.25,78631.04,0.0,-0.01464,1e-05,2.95826]
[1777816311216,53.25,78630.87,0.0,-0.01465,1e-05,2.95914]
[1777816313275,53.25,78630.87,0.0,-0.01465,1e-05,2.95914]
[1777816320279,53.25,78638.6,0.0,-0.01458,1e-05,2.94824]
[1777816325313,53.25,78638.64,0.0,-0.01458,1e-05,2.9486]
[1777816330350,53.26,78631.01,0.0,-0.01465,1e-05,2.9602]
[1777816335384,53.26,78628.91,0.0,-0.01467,1e-05,2.96354]
[1777816340419,53.26,78629.05,0.0,-0.01467,1e-05,2.96356]
[1777816345455,53.26,78629.12,0.0,-0.01467,1e-05,2.9637]
[1777816350490,53.26,78629.02,0.0,-0.01468,1e-05,2.96411]
[1777816358546,53.26,78629.05,0.0,-0.01467,1e-05,2.96295]
[1777816363581,53.26,78629.09,0.0,-0.01467,1e-05,2.96319]
[1777816371637,53.26,78630.19,0.0,-0.01466,1e-05,2.96207]
[1777816378686,53.27,78630.27,0.0,-0.01467,1e-05,2.96242]
[1777816383895,53.27,78648.49,0.0,-0.01451,1e-05,2.93577]
[1777816388352,53.27,78652.43,0.0,-0.01448,1e-05,2.93054]
[1777816393791,53.27,78653.22,0.0,-0.01448,1e-05,2.93013]
[1777816398825,53.27,78645.98,0.0,-0.01454,1e-05,2.94127]
[1777816403861,53.28,78646.92,0.0,-0.01454,1e-05,2.94037]
[1777816409903,53.28,78643.35,0.0,-0.01457,1e-05,2.94617]
[1777816416952,53.28,78643.71,0.0,-0.01456,1e-05,2.94472]
[1777816421987,53.28,78642.02,0.0,-0.01458,1e-05,2.94764]
[1777816427022,53.28,78641.19,0.0,-0.01459,1e-05,2.94926]
[1777816434070,53.29,78641.19,0.0,-0.01459,1e-05,2.94977]
[1777816441119,53.29,78641.26,0.0,-0.0146,1e-05,2.95014]
[1777816447162,53.29,78641.44,0.0,-0.0146,1e-05,2.95025]
[1777816455218,53.29,78642.51,0.0,-0.01459,1e-05,2.94914]
[1777816460253,53.29,78641.78,0.0,-0.0146,1e-05,2.9505]
[1777816467301,53.29,78641.74,0.0,-0.0146,1e-05,2.95093]
[1777816472336,53.29,78641.75,0.0,-0.01459,1e-05,2.94965]
[1777816482407,53.3,78641.75,0.0,-0.0146,1e-05,2.95017]
[1777816487442,53.3,78641.9,0.0,-0.0146,1e-05,2.9502]
[1777816500537,53.3,78641.8,0.0,-0.0146,1e-05,2.95101]
[1777816505574,53.3,78645.52,0.0,-0.01457,1e-05,2.94578]
[1777816515643,53.3,78645.52,0.0,-0.01457,1e-05,2.94631]
[1777816520681,53.3,78646.23,0.0,-0.01457,1e-05,2.94552]
[1777816525716,53.31,78646.52,0.0,-0.01457,1e-05,2.94536]
[1777816532765,53.31,78646.66,0.0,-0.01456,1e-05,2.944]
[1777816538806,53.31,78646.99,0.0,-0.01456,1e-05,2.94385]
[1777816545886,53.31,78647.37,0.0,-0.01456,1e-05,2.94352]
[1777816548890,53.31,78650.52,0.0,-0.01453,1e-05,2.93918]
[1777816548983,53.31,78650.36,0.0,-0.01454,1e-05,2.93948]
[1777816549399,53.31,78650.36,0.0,-0.01454,1e-05,2.93948]
[1777816549883,53.31,78650.47,0.0,-0.01453,1e-05,2.93831]
[1777816554919,53.31,78648.07,0.0,-0.01455,1e-05,2.94216]
[1777816562975,53.31,78647.97,0.0,-0.01455,1e-05,2.94276]
[1777816563730,53.31,78647.97,0.0,-0.01455,1e-05,2.94276]
[1777816569017,53.31,78647.86,0.0,-0.01456,1e-05,2.94326]
[1777816575059,53.31,78647.35,0.0,-0.01456,1e-05,2.94433]
[1777816580750,53.31,78647.71,0.0,-0.01456,1e-05,2.94401]
[1777816585924,53.31,78647.23,0.0,-0.01457,1e-05,2.94503]
[1777816591171,53.32,78647.37,0.0,-0.01456,1e-05,2.94359]
[1777816591768,53.32,78647.37,0.0,-0.01456,1e-05,2.94359]
[1777816599227,53.32,78649.83,0.0,-0.01454,1e-05,2.94038]
[1777816606274,53.32,78659.47,0.0,-0.01446,1e-05,2.92644]
[1777816611310,53.32,78659.81,0.0,-0.01446,1e-05,2.92671]
[1777816617353,53.32,78659.79,0.0,-0.01446,1e-05,2.92728]
[1777816622388,53.32,78660.93,0.0,-0.01446,1e-05,2.92606]
[1777816627423,53.33,78661.97,0.0,-0.01445,1e-05,2.925]
[1777816632464,53.33,78661.78,0.0,-0.01446,1e-05,2.92576]
[1777816638506,53.33,78662.66,0.0,-0.01445,1e-05,2.92503]
[1777816644548,53.33,78668.99,0.0,-0.0144,1e-05,2.91641]
[1777816655624,53.34,78667.88,0.0,-0.01441,1e-05,2.91778]
[1777816660660,53.34,78668.24,0.0,-0.01441,1e-05,2.91798]
[1777816665695,53.34,78680.19,0.0,-0.01431,1e-05,2.90125]
[1777816670730,53.35,78680.41,0.0,-0.01432,1e-05,2.90172]
[1777816675765,53.35,78680.94,0.0,-0.01432,1e-05,2.90176]
[1777816680800,53.35,78683.73,0.0,-0.0143,1e-05,2.89856]
[1777816686842,53.36,78686.39,0.0,-0.01428,1e-05,2.89575]
[1777816692884,53.36,78686.19,0.0,-0.01429,1e-05,2.89716]
[1777816697919,53.37,78687.98,0.0,-0.01428,1e-05,2.89551]
[1777816703961,53.37,78685.65,0.0,-0.0143,1e-05,2.90005]
[1777816713027,53.38,78684.99,0.0,-0.01431,1e-05,2.90116]
[1777816718061,53.38,78685.05,0.0,-0.01432,1e-05,2.902]
[1777816723097,53.38,78683.21,0.0,-0.01434,1e-05,2.90556]
[1777816728132,53.39,78684.37,0.0,-0.01433,1e-05,2.90473]
[1777816733166,53.39,78685.1,0.0,-0.01433,1e-05,2.90452]
[1777816738202,53.39,78682.9,0.0,-0.01436,1e-05,2.90856]
[1777816747265,53.4,78682.43,0.0,-0.01437,1e-05,2.91067]
[1777816754313,53.4,78682.91,0.0,-0.01437,1e-05,2.91105]
[1777816759351,53.41,78673.93,0.0,-0.01445,1e-05,2.92488]
[1777816764385,53.41,78674.69,0.0,-0.01445,1e-05,2.92442]
[1777816773448,53.41,78674.7,0.0,-0.01445,1e-05,2.92403]
[1777816778483,53.42,78677.3,0.0,-0.01443,1e-05,2.92091]
[1777816783759,53.42,78665.1,0.0,-0.01454,1e-05,2.93927]
[1777816789569,53.42,78668.92,0.0,-0.01451,1e-05,2.9344]
[1777816794604,53.42,78657.09,0.0,-0.01461,1e-05,2.95231]
[1777816799639,53.42,78661.2,0.0,-0.01458,1e-05,2.94665]
[1777816803237,53.43,78662.48,0.0,-0.01457,1e-05,2.94502]
[1777816803258,53.43,78670.07,0.0,-0.01451,1e-05,2.93395]
[1777816805019,53.43,78677.89,0.0,-0.01444,1e-05,2.9225]
[1777816810717,53.4,78691.36,0.0,-0.01429,1e-05,2.89633]
[1777816815752,53.38,78687.89,0.0,-0.01429,1e-05,2.8969]
[1777816820787,53.36,78678.04,0.0,-0.01435,1e-05,2.90673]
[1777816822778,53.36,78677.96,0.0,-0.01434,1e-05,2.90594]
[1777816822880,53.35,78678.35,0.0,-0.01433,1e-05,2.90354]
[1777816828854,53.36,78670.96,0.0,-0.0144,1e-05,2.91495]
[1777816834890,53.36,78652.26,0.0,-0.01456,1e-05,2.94173]
[1777816839925,53.36,78652.23,0.0,-0.01456,1e-05,2.94222]
[1777816844960,53.36,78651.83,0.0,-0.01456,1e-05,2.94323]
[1777816852010,53.37,78652.13,0.0,-0.01456,1e-05,2.94335]
[1777816853176,53.37,78652.13,0.0,-0.01456,1e-05,2.94335]
[1777816853223,53.37,78653.52,0.0,-0.01455,1e-05,2.94139]
[1777816855684,53.36,78658.86,0.0,-0.0145,1e-05,2.93158]
[1777816856037,53.36,78658.69,0.0,-0.0145,1e-05,2.93193]
[1777816861072,53.36,78668.59,0.0,-0.01442,1e-05,2.91801]
[1777816865238,53.36,78672.1,0.0,-0.01439,1e-05,2.91327]
[1777816865267,53.36,78673.9,0.0,-0.01437,1e-05,2.91078]
[1777816865974,53.36,78673.9,0.0,-0.01437,1e-05,2.91078]
[1777816866023,53.36,78673.9,0.0,-0.01437,1e-05,2.91078]
[1777816870692,53.34,78680.13,0.0,-0.01429,1e-05,2.89713]
[1777816871143,53.35,78680.82,0.0,-0.01429,1e-05,2.89629]
[1777816872126,53.35,78680.82,0.0,-0.01429,1e-05,2.89629]
[1777816872185,53.35,78680.82,0.0,-0.01429,1e-05,2.89646]
[1777816873411,53.35,78680.82,0.0,-0.01429,1e-05,2.89646]
[1777816873434,53.34,78680.46,0.0,-0.01429,1e-05,2.89608]
[1777816877707,53.34,78680.54,0.0,-0.01429,1e-05,2.89648]
[1777816877709,53.34,78680.54,0.0,-0.01429,1e-05,2.89648]
[1777816877809,53.35,78680.54,0.0,-0.01429,1e-05,2.89665]
[1777816880924,53.33,78680.25,0.0,-0.01428,1e-05,2.89438]
[1777816881213,53.33,78680.26,0.0,-0.01427,1e-05,2.89348]
[1777816889269,53.34,78680.38,0.0,-0.01428,1e-05,2.89474]
[1777816894304,53.34,78684.17,0.0,-0.01425,1e-05,2.88864]
[1777816899339,53.34,78697.07,0.0,-0.01414,1e-05,2.871]
[1777816904377,53.35,78694.65,0.0,-0.01417,1e-05,2.87559]
[1777816909412,53.35,78694.93,0.0,-0.01417,1e-05,2.87624]
[1777816914446,53.36,78694.45,0.0,-0.01418,1e-05,2.87798]
[1777816920489,53.36,78694.22,0.0,-0.01419,1e-05,2.87955]
[1777816925524,53.37,78694.79,0.0,-0.01419,1e-05,2.87974]
[1777816930559,53.37,78694.96,0.0,-0.0142,1e-05,2.8805]
[1777816935594,53.37,78695.1,0.0,-0.0142,1e-05,2.88129]
[1777816940629,53.38,78698.6,0.0,-0.01418,1e-05,2.87724]
[1777816945663,53.38,78703.2,0.0,-0.01414,1e-05,2.87164]
[1777816951706,53.39,78702.98,0.0,-0.01415,1e-05,2.8717]
[1777816956741,53.39,78706.17,0.0,-0.01413,1e-05,2.86815]
[1777816962782,53.4,78706.87,0.0,-0.01413,1e-05,2.86842]
[1777816967818,53.4,78710.88,0.0,-0.0141,1e-05,2.86372]
[1777816972853,53.4,78717.77,0.0,-0.01405,1e-05,2.85491]
[1777816977887,53.41,78718.82,0.0,-0.01404,1e-05,2.85454]
[1777816982924,53.41,78721.22,0.0,-0.01403,1e-05,2.85222]
[1777816987959,53.42,78723.0,0.0,-0.01402,1e-05,2.85079]
[1777816996017,53.43,78722.72,0.0,-0.01404,1e-05,2.85295]
[1777817003067,53.43,78723.49,0.0,-0.01404,1e-05,2.85355]
[1777817009108,53.44,78724.28,0.0,-0.01404,1e-05,2.85367]
[1777817014144,53.44,78737.29,0.0,-0.01393,1e-05,2.83462]
[1777817019179,53.45,78760.3,0.0,-0.01375,1e-05,2.80323]
[1777817024213,53.45,78760.63,0.0,-0.01375,1e-05,2.80429]
[1777817029249,53.46,78761.1,0.0,-0.01376,1e-05,2.80509]
[1777817034388,53.46,78758.77,0.0,-0.01378,1e-05,2.80957]
[1777817041333,53.47,78759.37,0.0,-0.01379,1e-05,2.81106]
[1777817046367,53.48,78754.86,0.0,-0.01384,1e-05,2.8189]
[1777817051403,53.48,78741.56,0.0,-0.01395,1e-05,2.83913]
[1777817056438,53.49,78739.24,0.0,-0.01398,1e-05,2.84364]
[1777817058187,53.49,78728.37,0.0,-0.01407,1e-05,2.85944]
[1777817063486,53.49,78722.82,0.0,-0.01413,1e-05,2.86858]
[1777817068521,53.5,78723.08,0.0,-0.01413,1e-05,2.86915]
[1777817073557,53.5,78723.15,0.0,-0.01413,1e-05,2.86846]
[1777817078592,53.51,78718.6,0.0,-0.01417,1e-05,2.87591]
[1777817084633,53.51,78716.62,0.0,-0.01419,1e-05,2.87976]
[1777817089669,53.51,78716.9,0.0,-0.01419,1e-05,2.88018]
[1777817094703,53.52,78719.33,0.0,-0.01418,1e-05,2.87752]
[1777817099739,53.52,78719.68,0.0,-0.01418,1e-05,2.87787]
[1777817104773,53.52,78719.79,0.0,-0.01419,1e-05,2.87857]
[1777817109291,53.52,78720.12,0.0,-0.01418,1e-05,2.87844]
[1777817114845,53.53,78720.15,0.0,-0.01419,1e-05,2.87978]
[1777817119880,53.53,78720.23,0.0,-0.0142,1e-05,2.88052]
[1777817125922,53.54,78719.9,0.0,-0.0142,1e-05,2.88202]
[1777817130957,53.54,78720.01,0.0,-0.01421,1e-05,2.88271]
[1777817139013,53.55,78719.59,0.0,-0.01421,1e-05,2.88314]
[1777817144048,53.55,78720.47,0.0,-0.01421,1e-05,2.8827]
[1777817149082,53.55,78720.58,0.0,-0.01421,1e-05,2.88337]
[1777817154117,53.56,78720.88,0.0,-0.01422,1e-05,2.88377]
[1777817160160,53.56,78721.03,0.0,-0.01422,1e-05,2.88455]
[1777817166203,53.56,78721.06,0.0,-0.01423,1e-05,2.88565]
[1777817172245,53.57,78720.87,0.0,-0.01423,1e-05,2.88689]
[1777817177280,53.57,78730.21,0.0,-0.01416,1e-05,2.87424]
[1777817182315,53.57,78747.5,0.0,-0.01402,1e-05,2.85029]
[1777817187350,53.58,78745.91,0.0,-0.01404,1e-05,2.85389]
[1777817192384,53.58,78745.88,0.0,-0.01404,1e-05,2.85355]
[1777817198427,53.59,78747.49,0.0,-0.01403,1e-05,2.85265]
[1777817205476,53.6,78747.53,0.0,-0.01404,1e-05,2.85425]
[1777817212525,53.6,78747.97,0.0,-0.01405,1e-05,2.85527]
[1777817219574,53.61,78748.09,0.0,-0.01406,1e-05,2.85675]
[1777817224609,53.61,78752.66,0.0,-0.01403,1e-05,2.8514]
[1777817229645,53.62,78754.55,0.0,-0.01402,1e-05,2.84993]
[1777817234680,53.62,78753.99,0.0,-0.01403,1e-05,2.85195]
[1777817239715,53.63,78753.78,0.0,-0.01404,1e-05,2.85342]
[1777817244750,53.63,78752.7,0.0,-0.01405,1e-05,2.85612]
[1777817249785,53.64,78735.15,0.0,-0.01421,1e-05,2.88233]
[1777817254820,53.64,78734.49,0.0,-0.01421,1e-05,2.88263]
[1777817259855,53.64,78733.96,0.0,-0.01422,1e-05,2.88421]
[1777817262588,53.64,78733.96,0.0,-0.01422,1e-05,2.88421]
[1777817267911,53.65,78733.56,0.0,-0.01423,1e-05,2.88603]
[1777817272945,53.65,78734.03,0.0,-0.01423,1e-05,2.88609]
[1777817279995,53.66,78734.21,0.0,-0.01423,1e-05,2.88684]
[1777817285030,53.66,78733.94,0.0,-0.01424,1e-05,2.88793]
[1777817290065,53.66,78733.87,0.0,-0.01424,1e-05,2.88872]
[1777817295100,53.66,78733.02,0.0,-0.01426,1e-05,2.89062]
[1777817300135,53.67,78723.12,0.0,-0.01434,1e-05,2.90552]
[1777817305170,53.67,78720.72,0.0,-0.01437,1e-05,2.90949]
[1777817311212,53.67,78716.59,0.0,-0.0144,1e-05,2.9145]
[1777817316247,53.67,78716.67,0.0,-0.0144,1e-05,2.91482]
[1777817323296,53.67,78715.77,0.0,-0.01441,1e-05,2.91669]
[1777817328331,53.68,78708.84,0.0,-0.01447,1e-05,2.92721]
[1777817333366,53.68,78708.84,0.0,-0.01447,1e-05,2.92754]
[1777817338401,53.68,78713.79,0.0,-0.01443,1e-05,2.9207]
[1777817343436,53.68,78713.79,0.0,-0.01444,1e-05,2.9211]
[1777817348471,53.68,78712.97,0.0,-0.01445,1e-05,2.92269]
[1777817354512,53.68,78712.61,0.0,-0.01445,1e-05,2.92367]
[1777817359549,53.69,78713.99,0.0,-0.01444,1e-05,2.92206]
[1777817361997,53.69,78716.31,0.0,-0.01442,1e-05,2.91885]
[1777817367623,53.69,78728.39,0.0,-0.01432,1e-05,2.90191]
[1777817372659,53.69,78730.77,0.0,-0.0143,1e-05,2.89752]
[1777817377694,53.69,78731.36,0.0,-0.0143,1e-05,2.89726]
[1777817383736,53.7,78731.04,0.0,-0.0143,1e-05,2.8984]
[1777817388771,53.7,78731.51,0.0,-0.0143,1e-05,2.89827]
[1777817395821,53.7,78733.81,0.0,-0.01429,1e-05,2.89575]
[1777817400856,53.7,78737.46,0.0,-0.01426,1e-05,2.89105]
[1777817405891,53.71,78741.02,0.0,-0.01423,1e-05,2.88655]
[1777817410926,53.71,78741.87,0.0,-0.01423,1e-05,2.88598]
[1777817415961,53.71,78742.82,0.0,-0.01423,1e-05,2.88526]
[1777817420996,53.71,78743.07,0.0,-0.01423,1e-05,2.88555]
[1777817426031,53.72,78742.01,0.0,-0.01424,1e-05,2.88772]
[1777817431066,53.72,78742.22,0.0,-0.01424,1e-05,2.88653]
[1777817436101,53.72,78734.0,0.0,-0.01431,1e-05,2.89897]
[1777817441136,53.72,78733.46,0.0,-0.01432,1e-05,2.90027]
[1777817446171,53.73,78734.73,0.0,-0.01431,1e-05,2.89896]
[1777817451206,53.73,78735.25,0.0,-0.01431,1e-05,2.89876]
[1777817458256,53.73,78733.31,0.0,-0.01433,1e-05,2.90231]
[1777817463290,53.73,78731.42,0.0,-0.01435,1e-05,2.90555]
[1777817468329,53.73,78727.57,0.0,-0.01438,1e-05,2.91159]
[1777817473364,53.74,78726.78,0.0,-0.01439,1e-05,2.91317]
[1777817479409,53.74,78726.34,0.0,-0.0144,1e-05,2.91431]
[1777817484590,53.74,78728.59,0.0,-0.01438,1e-05,2.91138]
[1777817491490,53.74,78726.1,0.0,-0.0144,1e-05,2.91422]
[1777817496526,53.74,78724.19,0.0,-0.01442,1e-05,2.91741]
[1777817501560,53.75,78722.86,0.0,-0.01443,1e-05,2.91972]
[1777817506596,53.75,78718.16,0.0,-0.01447,1e-05,2.92692]
[1777817511631,53.75,78718.99,0.0,-0.01447,1e-05,2.92602]
[1777817516666,53.75,78718.79,0.0,-0.01447,1e-05,2.92664]
[1777817521701,53.75,78720.71,0.0,-0.01446,1e-05,2.92417]
[1777817527743,53.75,78722.39,0.0,-0.01445,1e-05,2.92218]
[1777817535798,53.75,78724.33,0.0,-0.01443,1e-05,2.92]
[1777817540834,53.76,78722.56,0.0,-0.01445,1e-05,2.92295]
[1777817545869,53.76,78722.29,0.0,-0.01445,1e-05,2.92372]
[1777817550904,53.76,78722.26,0.0,-0.01446,1e-05,2.92414]
[1777817555939,53.76,78721.89,0.0,-0.01445,1e-05,2.92354]
[1777817561982,53.76,78721.09,0.0,-0.01446,1e-05,2.92516]
[1777817568024,53.76,78720.09,0.0,-0.01448,1e-05,2.92707]
[1777817573059,53.77,78718.98,0.0,-0.01449,1e-05,2.92905]
[1777817578094,53.77,78720.2,0.0,-0.01448,1e-05,2.92763]
[1777817584136,53.77,78720.16,0.0,-0.01448,1e-05,2.92812]
[1777817595212,53.77,78720.8,0.0,-0.01448,1e-05,2.92798]
[1777817601254,53.77,78720.54,0.0,-0.01449,1e-05,2.92879]
[1777817607297,53.78,78719.37,0.0,-0.0145,1e-05,2.93093]
[1777817613339,53.78,78719.1,0.0,-0.0145,1e-05,2.93019]
[1777817620387,53.78,78718.81,0.0,-0.0145,1e-05,2.9311]
[1777817626431,53.78,78718.7,0.0,-0.0145,1e-05,2.93168]
[1777817631466,53.78,78719.07,0.0,-0.0145,1e-05,2.93149]
[1777817636501,53.78,78718.95,0.0,-0.01451,1e-05,2.93201]
[1777817649592,53.79,78718.91,0.0,-0.01451,1e-05,2.93295]
[1777817654626,53.79,78719.52,0.0,-0.01451,1e-05,2.93241]
[1777817659661,53.79,78719.8,0.0,-0.01451,1e-05,2.93241]
[1777817665704,53.79,78719.87,0.0,-0.01451,1e-05,2.93272]
[1777817674766,53.79,78721.84,0.0,-0.01449,1e-05,2.92891]
[1777817680808,53.8,78719.29,0.0,-0.01451,1e-05,2.93303]
[1777817685844,53.8,78718.88,0.0,-0.01452,1e-05,2.93395]
[1777817690879,53.8,78719.24,0.0,-0.01452,1e-05,2.93375]
[1777817697928,53.8,78719.56,0.0,-0.01452,1e-05,2.93374]
[1777817702964,53.8,78720.26,0.0,-0.01451,1e-05,2.93304]
[1777817707999,53.8,78721.99,0.0,-0.0145,1e-05,2.93086]
[1777817717061,53.81,78729.42,0.0,-0.01444,1e-05,2.92081]
[1777817722097,53.81,78727.08,0.0,-0.01446,1e-05,2.92459]
[1777817727132,53.81,78726.77,0.0,-0.01447,1e-05,2.92541]
[1777817733174,53.81,78727.4,0.0,-0.01446,1e-05,2.9234]
[1777817738209,53.81,78745.5,0.0,-0.01431,1e-05,2.89764]
[1777817744252,53.81,78746.0,0.0,-0.01431,1e-05,2.89761]
[1777817749286,53.82,78743.61,0.0,-0.01433,1e-05,2.9016]
[1777817754322,53.82,78751.16,0.0,-0.01427,1e-05,2.89127]
[1777817761370,53.82,78750.71,0.0,-0.01428,1e-05,2.89274]
[1777817766408,53.82,78736.37,0.0,-0.0144,1e-05,2.91391]
[1777817768096,53.82,78736.37,0.0,-0.0144,1e-05,2.91391]
[1777817773457,53.83,78734.73,0.0,-0.01442,1e-05,2.91679]
[1777817779499,53.83,78734.6,0.0,-0.01442,1e-05,2.91741]
[1777817784896,53.83,78734.53,0.0,-0.01442,1e-05,2.91781]
[1777817790576,53.83,78734.74,0.0,-0.01443,1e-05,2.91806]
[1777817795611,53.83,78734.87,0.0,-0.01442,1e-05,2.91675]
[1777817800646,53.83,78735.23,0.0,-0.01442,1e-05,2.91667]
[1777817806688,53.84,78734.76,0.0,-0.01443,1e-05,2.91788]
[1777817813737,53.84,78735.5,0.0,-0.01442,1e-05,2.91745]
[1777817819778,53.84,78735.4,0.0,-0.01443,1e-05,2.91815]
[1777817824814,53.84,78734.82,0.0,-0.01443,1e-05,2.91945]
[1777817829852,53.85,78734.78,0.0,-0.01444,1e-05,2.92005]
[1777817836166,53.85,78734.76,0.0,-0.01444,1e-05,2.92035]
[1777817847979,53.85,78736.95,0.0,-0.01443,1e-05,2.91854]
[1777817855033,53.85,78734.84,0.0,-0.01444,1e-05,2.92068]
[1777817860068,53.86,78723.32,0.0,-0.01454,1e-05,2.93782]
[1777817869130,53.86,78719.21,0.0,-0.01458,1e-05,2.94428]
[1777817874166,53.86,78719.2,0.0,-0.01458,1e-05,2.94451]
[1777817879200,53.86,78706.8,0.0,-0.01469,1e-05,2.96282]
[1777817884237,53.86,78705.62,0.0,-0.0147,1e-05,2.9646]
[1777817889874,53.86,78705.59,0.0,-0.0147,1e-05,2.96468]
[1777817891855,53.86,78696.61,0.0,-0.01478,1e-05,2.97789]
[1777817893639,53.86,78666.7,0.0,-0.01504,1e-05,3.02212]
[1777817893842,53.86,78666.7,0.0,-0.01504,1e-05,3.02212]
[1777817899195,53.86,78670.56,0.0,-0.01501,1e-05,3.01593]
[1777817906398,53.86,78670.47,0.0,-0.015,1e-05,3.01546]
[1777817912439,53.85,78668.35,0.0,-0.01501,1e-05,3.01661]
[1777817917474,53.85,78671.91,0.0,-0.01498,1e-05,3.01095]
[1777817922510,53.85,78671.33,0.0,-0.01498,1e-05,3.01155]
[1777817927547,53.85,78668.73,0.0,-0.015,1e-05,3.01511]
[1777817932582,53.85,78667.15,0.0,-0.01502,1e-05,3.01715]
[1777817937617,53.85,78666.74,0.0,-0.01502,1e-05,3.01744]
[1777817942652,53.85,78666.72,0.0,-0.01502,1e-05,3.01716]
[1777817948693,53.84,78666.48,0.0,-0.01502,1e-05,3.01715]
[1777817954736,53.84,78666.44,0.0,-0.01501,1e-05,3.01684]
[1777817959771,53.84,78666.44,0.0,-0.01501,1e-05,3.01655]
[1777817967826,53.84,78668.18,0.0,-0.01499,1e-05,3.01353]
[1777817972862,53.84,78670.5,0.0,-0.01497,1e-05,3.00826]
[1777817977896,53.84,78670.79,0.0,-0.01496,1e-05,3.00762]
[1777817982931,53.84,78670.36,0.0,-0.01496,1e-05,3.00804]
[1777817987967,53.84,78679.07,0.0,-0.01489,1e-05,2.99494]
[1777817993002,53.84,78683.14,0.0,-0.01485,1e-05,2.98879]
[1777817998045,53.84,78686.8,0.0,-0.01482,1e-05,2.98337]
[1777818003080,53.84,78682.94,0.0,-0.01485,1e-05,2.98906]
[1777818009122,53.84,78682.16,0.0,-0.01486,1e-05,2.99014]
[1777818014157,53.84,78682.16,0.0,-0.01486,1e-05,2.99007]
[1777818019192,53.84,78681.52,0.0,-0.01486,1e-05,2.99095]
[1777818024227,53.84,78681.59,0.0,-0.01486,1e-05,2.99078]
[1777818029262,53.84,78679.54,0.0,-0.01488,1e-05,2.99372]
[1777818034297,53.83,78679.35,0.0,-0.01487,1e-05,2.99237]
[1777818039332,53.83,78678.77,0.0,-0.01488,1e-05,2.99316]
[1777818044368,53.83,78678.47,0.0,-0.01488,1e-05,2.99354]
[1777818049403,53.83,78678.0,0.0,-0.01488,1e-05,2.99418]
[1777818054438,53.83,78677.51,0.0,-0.01489,1e-05,2.99483]
[1777818058271,53.83,78676.87,0.0,-0.01489,1e-05,2.99577]
[1777818060042,53.83,78650.55,0.0,-0.01513,1e-05,3.03485]
[1777818066816,53.83,78632.24,0.0,-0.01529,1e-05,3.06165]
[1777818072564,53.83,78630.32,0.0,-0.0153,1e-05,3.06364]
[1777818077612,53.82,78617.03,0.0,-0.01541,1e-05,3.08295]
[1777818082648,53.82,78616.98,0.0,-0.01541,1e-05,3.08212]
[1777818087684,53.82,78616.97,0.0,-0.0154,1e-05,3.08125]
[1777818092719,53.81,78607.02,0.0,-0.01548,1e-05,3.09383]
[1777818097754,53.81,78605.32,0.0,-0.01549,1e-05,3.09543]
[1777818102793,53.81,78605.64,0.0,-0.01548,1e-05,3.09392]
[1777818107827,53.8,78611.02,0.0,-0.01543,1e-05,3.08478]
[1777818112862,53.8,78610.59,0.0,-0.01542,1e-05,3.08448]
[1777818117899,53.79,78611.73,0.0,-0.01541,1e-05,3.08179]
[1777818122934,53.79,78623.75,0.0,-0.0153,1e-05,3.06273]
[1777818127969,53.79,78623.22,0.0,-0.0153,1e-05,3.06275]
[1777818133004,53.79,78622.1,0.0,-0.0153,1e-05,3.06368]
[1777818139046,53.78,78618.56,0.0,-0.01533,1e-05,3.06805]
[1777818145088,53.78,78618.2,0.0,-0.01532,1e-05,3.06763]
[1777818150123,53.78,78615.31,0.0,-0.01535,1e-05,3.07123]
[1777818155158,53.77,78608.04,0.0,-0.0154,1e-05,3.07985]
[1777818160193,53.77,78610.09,0.0,-0.01538,1e-05,3.07586]
[1777818165229,53.76,78619.86,0.0,-0.01528,1e-05,3.06009]
[1777818170264,53.76,78622.37,0.0,-0.01526,1e-05,3.05559]
[1777818175299,53.76,78622.07,0.0,-0.01525,1e-05,3.05535]
[1777818180334,53.76,78629.1,0.0,-0.01519,1e-05,3.04407]
[1777818185368,53.75,78645.99,0.0,-0.01503,1e-05,3.01823]
[1777818192418,53.75,78647.35,0.0,-0.01502,1e-05,3.01566]
[1777818197453,53.75,78647.09,0.0,-0.01502,1e-05,3.01565]
[1777818203495,53.75,78644.88,0.0,-0.01503,1e-05,3.01841]
[1777818208530,53.75,78641.24,0.0,-0.01506,1e-05,3.02337]
[1777818213566,53.74,78635.39,0.0,-0.01511,1e-05,3.03001]
[1777818218601,53.74,78635.26,0.0,-0.0151,1e-05,3.02962]
[1777818223637,53.74,78639.53,0.0,-0.01506,1e-05,3.02266]
[1777818230686,53.74,78639.56,0.0,-0.01506,1e-05,3.02188]
[1777818235720,53.74,78639.96,0.0,-0.01505,1e-05,3.02076]
[1777818241775,53.73,78639.95,0.0,-0.01505,1e-05,3.02016]
[1777818250826,53.73,78643.06,0.0,-0.01501,1e-05,3.01461]
[1777818255861,53.73,78645.38,0.0,-0.01499,1e-05,3.01072]
[1777818263918,53.73,78646.96,0.0,-0.01497,1e-05,3.00773]
[1777818268952,53.72,78637.24,0.0,-0.01506,1e-05,3.02177]
[1777818273987,53.72,78634.04,0.0,-0.01508,1e-05,3.02446]
[1777818281035,53.72,78633.34,0.0,-0.01508,1e-05,3.02475]
[1777818291105,53.71,78633.43,0.0,-0.01507,1e-05,3.0236]
[1777818299161,53.71,78633.39,0.0,-0.01507,1e-05,3.02294]
[1777818304198,53.71,78633.54,0.0,-0.01506,1e-05,3.0223]
[1777818311247,53.71,78633.57,0.0,-0.01506,1e-05,3.0217]
[1777818316282,53.71,78633.61,0.0,-0.01506,1e-05,3.02127]
[1777818321317,53.71,78633.68,0.0,-0.01505,1e-05,3.02078]
[1777818327359,53.7,78634.68,0.0,-0.01504,1e-05,3.01883]
[1777818332395,53.7,78641.92,0.0,-0.01497,1e-05,3.00605]
[1777818337430,53.7,78650.38,0.0,-0.01489,1e-05,2.9933]
[1777818342466,53.7,78650.95,0.0,-0.01489,1e-05,2.99232]
[1777818349515,53.7,78650.76,0.0,-0.01489,1e-05,2.99241]
[1777818354550,53.7,78653.21,0.0,-0.01487,1e-05,2.98864]
[1777818359585,53.7,78650.82,0.0,-0.01489,1e-05,2.99206]
[1777818364620,53.7,78650.9,0.0,-0.01488,1e-05,2.99179]
[1777818369655,53.7,78654.21,0.0,-0.01485,1e-05,2.98676]
[1777818375697,53.7,78654.87,0.0,-0.01485,1e-05,2.98564]
[1777818382749,53.7,78656.63,0.0,-0.01483,1e-05,2.98292]
[1777818390805,53.7,78656.02,0.0,-0.01484,1e-05,2.98366]
[1777818401882,53.7,78653.68,0.0,-0.01485,1e-05,2.98536]
[1777818407924,53.69,78653.58,0.0,-0.01485,1e-05,2.98536]
[1777818415980,53.69,78653.62,0.0,-0.01485,1e-05,2.98511]
[1777818421015,53.69,78651.74,0.0,-0.01486,1e-05,2.98778]
[1777818426050,53.69,78653.87,0.0,-0.01484,1e-05,2.98448]
[1777818431085,53.69,78653.61,0.0,-0.01484,1e-05,2.98475]
[1777818436119,53.69,78659.11,0.0,-0.0148,1e-05,2.97649]
[1777818442162,53.69,78657.2,0.0,-0.01481,1e-05,2.97923]
[1777818448203,53.69,78657.44,0.0,-0.01481,1e-05,2.97877]
[1777818460288,53.69,78657.34,0.0,-0.0148,1e-05,2.97719]
[1777818470360,53.69,78657.34,0.0,-0.0148,1e-05,2.97705]
[1777818475395,53.69,78668.26,0.0,-0.0147,1e-05,2.96087]
[1777818483450,53.69,78669.72,0.0,-0.01469,1e-05,2.95885]
[1777818488511,53.69,78668.85,0.0,-0.0147,1e-05,2.96022]
[1777818493547,53.69,78669.01,0.0,-0.0147,1e-05,2.96009]
[1777818498582,53.69,78671.22,0.0,-0.01468,1e-05,2.95696]
[1777818504624,53.69,78671.18,0.0,-0.01468,1e-05,2.95722]
[1777818510669,53.69,78672.98,0.0,-0.01467,1e-05,2.95475]
[1777818515703,53.69,78672.66,0.0,-0.01466,1e-05,2.95385]
[1777818521746,53.69,78672.46,0.0,-0.01467,1e-05,2.95436]
[1777818526783,53.7,78670.71,0.0,-0.01468,1e-05,2.95709]
[1777818531818,53.7,78670.96,0.0,-0.01468,1e-05,2.95688]
[1777818536853,53.7,78670.98,0.0,-0.01468,1e-05,2.957]
[1777818543902,53.7,78671.16,0.0,-0.01468,1e-05,2.95696]
[1777818548937,53.7,78671.21,0.0,-0.01468,1e-05,2.95704]
[1777818553972,53.7,78671.21,0.0,-0.01468,1e-05,2.95721]
[1777818562028,53.7,78671.21,0.0,-0.01469,1e-05,2.95747]
[1777818572097,53.7,78671.21,0.0,-0.01468,1e-05,2.95625]
[1777818579147,53.7,78671.62,0.0,-0.01468,1e-05,2.9559]
[1777818581576,53.7,78671.62,0.0,-0.01468,1e-05,2.95598]
[1777818588209,53.7,78683.57,0.0,-0.01458,1e-05,2.93883]
[1777818593244,53.71,78681.63,0.0,-0.0146,1e-05,2.942]
[1777818598280,53.71,78679.66,0.0,-0.01462,1e-05,2.9452]
[1777818603316,53.71,78680.13,0.0,-0.01461,1e-05,2.94482]
[1777818611372,53.71,78680.26,0.0,-0.01461,1e-05,2.94516]
[1777818625470,53.71,78679.85,0.0,-0.01462,1e-05,2.94673]
[1777818632520,53.72,78677.8,0.0,-0.01464,1e-05,2.9487]
[1777818637555,53.72,78665.64,0.0,-0.01474,1e-05,2.96679]
[1777818642591,53.72,78670.5,0.0,-0.0147,1e-05,2.95984]
[1777818648577,53.72,78670.68,0.0,-0.0147,1e-05,2.95977]
[1777818653668,53.72,78670.34,0.0,-0.01471,1e-05,2.96061]
[1777818656127,53.72,78670.34,0.0,-0.01471,1e-05,2.96061]
[1777818665752,53.72,78669.79,0.0,-0.01472,1e-05,2.96196]
[1777818670787,53.72,78668.99,0.0,-0.01472,1e-05,2.96338]
[1777818676829,53.72,78665.26,0.0,-0.01476,1e-05,2.9691]
[1777818683877,53.72,78666.16,0.0,-0.01475,1e-05,2.96799]
[1777818689119,53.72,78666.09,0.0,-0.01475,1e-05,2.96818]
[1777818694955,53.73,78666.02,0.0,-0.01475,1e-05,2.96699]
[1777818699989,53.73,78667.42,0.0,-0.01474,1e-05,2.9651]
[1777818705025,53.73,78668.05,0.0,-0.01473,1e-05,2.96436]
[1777818705374,53.73,78668.05,0.0,-0.01473,1e-05,2.96436]
[1777818709728,53.73,78667.6,0.0,-0.01474,1e-05,2.96519]
[1777818716102,53.73,78664.4,0.0,-0.01477,1e-05,2.97016]
[1777818721137,53.73,78660.45,0.0,-0.0148,1e-05,2.97614]
[1777818724172,53.73,78663.18,0.0,-0.01478,1e-05,2.97215]
[1777818731207,53.73,78670.18,0.0,-0.01472,1e-05,2.96211]
[1777818736242,53.73,78668.16,0.0,-0.01474,1e-05,2.9653]
[1777818737349,53.73,78668.16,0.0,-0.01474,1e-05,2.9653]
[1777818738349,53.73,78669.28,0.0,-0.01473,1e-05,2.96369]
[1777818738722,53.73,78668.38,0.0,-0.01474,1e-05,2.96506]
[1777818740319,53.73,78668.27,0.0,-0.01474,1e-05,2.96526]
[1777818741090,53.73,78669.46,0.0,-0.01473,1e-05,2.96355]
[1777818746312,53.73,78668.16,0.0,-0.01474,1e-05,2.96571]
[1777818754368,53.73,78667.84,0.0,-0.01474,1e-05,2.96494]
[1777818762424,53.74,78668.39,0.0,-0.01473,1e-05,2.96443]
[1777818773502,53.74,78668.32,0.0,-0.01474,1e-05,2.96493]
[1777818778924,53.74,78668.32,0.0,-0.01474,1e-05,2.96493]
[1777818783758,53.74,78668.32,0.0,-0.01474,1e-05,2.96514]
[1777818789614,53.74,78681.19,0.0,-0.01463,1e-05,2.94678]
[1777818794649,53.74,78681.78,0.0,-0.01463,1e-05,2.94627]
[1777818800691,53.74,78682.2,0.0,-0.01462,1e-05,2.9461]
[1777818803098,53.74,78682.49,0.0,-0.01462,1e-05,2.94575]
[1777818809756,53.75,78687.33,0.0,-0.01458,1e-05,2.93931]
[1777818818819,53.75,78686.77,0.0,-0.01459,1e-05,2.93934]
[1777818823854,53.75,78686.9,0.0,-0.01459,1e-05,2.93955]
[1777818826027,53.75,78686.9,0.0,-0.01459,1e-05,2.93955]
[1777818833923,53.75,78689.52,0.0,-0.01457,1e-05,2.93652]
[1777818838959,53.76,78691.08,0.0,-0.01456,1e-05,2.93474]
[1777818839625,53.76,78691.08,0.0,-0.01456,1e-05,2.93474]
[1777818846008,53.76,78691.33,0.0,-0.01456,1e-05,2.93496]
[1777818851042,53.76,78691.67,0.0,-0.01456,1e-05,2.93487]
[1777818856078,53.76,78692.32,0.0,-0.01456,1e-05,2.93432]
[1777818861114,53.76,78692.47,0.0,-0.01456,1e-05,2.9345]
[1777818867157,53.76,78694.68,0.0,-0.01454,1e-05,2.93174]
[1777818873199,53.77,78691.55,0.0,-0.01456,1e-05,2.93522]
[1777818878233,53.77,78691.1,0.0,-0.01457,1e-05,2.93625]
[1777818884277,53.77,78691.03,0.0,-0.01457,1e-05,2.93677]
[1777818890462,53.77,78691.04,0.0,-0.01457,1e-05,2.93704]
[1777818897367,53.77,78691.72,0.0,-0.01457,1e-05,2.93666]
[1777818902402,53.78,78701.49,0.0,-0.0145,1e-05,2.92522]
[1777818908217,53.79,78701.86,0.0,-0.0145,1e-05,2.92507]
[1777818916501,53.79,78701.86,0.0,-0.01451,1e-05,2.92612]
[1777818921536,53.79,78701.82,0.0,-0.01451,1e-05,2.92673]
[1777818926571,53.79,78701.96,0.0,-0.01451,1e-05,2.9271]
[1777818931605,53.8,78705.48,0.0,-0.01448,1e-05,2.92103]
[1777818936641,53.8,78705.11,0.0,-0.01449,1e-05,2.92221]
[1777818941676,53.8,78705.18,0.0,-0.01449,1e-05,2.92275]
[1777818947718,53.8,78704.81,0.0,-0.0145,1e-05,2.92406]
[1777818952752,53.81,78703.98,0.0,-0.01451,1e-05,2.92591]
[1777818957788,53.81,78706.22,0.0,-0.01449,1e-05,2.92328]
[1777818962823,53.81,78704.09,0.0,-0.01451,1e-05,2.92703]
[1777818967858,53.81,78704.05,0.0,-0.01452,1e-05,2.92771]
[1777818973900,53.82,78701.34,0.0,-0.01455,1e-05,2.93241]
[1777818978935,53.82,78697.44,0.0,-0.01458,1e-05,2.93867]
[1777818983970,53.82,78698.35,0.0,-0.01458,1e-05,2.93789]
[1777818989014,53.82,78698.31,0.0,-0.01458,1e-05,2.93849]
[1777818994040,53.83,78692.18,0.0,-0.01463,1e-05,2.94643]
[1777818999075,53.83,78690.12,0.0,-0.01465,1e-05,2.94992]
[1777819005117,53.83,78690.13,0.0,-0.01465,1e-05,2.95053]
[1777819010152,53.83,78689.44,0.0,-0.01466,1e-05,2.95199]
[1777819015187,53.83,78687.71,0.0,-0.01468,1e-05,2.95497]
[1777819020222,53.84,78688.74,0.0,-0.01467,1e-05,2.95387]
[1777819025257,53.84,78689.88,0.0,-0.01467,1e-05,2.95264]
[1777819031299,53.84,78697.06,0.0,-0.01461,1e-05,2.94266]
[1777819036334,53.84,78707.51,0.0,-0.01452,1e-05,2.92804]
[1777819041369,53.84,78706.12,0.0,-0.01454,1e-05,2.93071]
[1777819046404,53.85,78706.16,0.0,-0.01454,1e-05,2.93128]
[1777819051439,53.85,78706.07,0.0,-0.01454,1e-05,2.93048]
[1777819059496,53.85,78706.32,0.0,-0.01454,1e-05,2.93111]
[1777819064530,53.86,78706.32,0.0,-0.01454,1e-05,2.93171]
[1777819069565,53.86,78704.89,0.0,-0.01456,1e-05,2.93439]
[1777819074600,53.86,78690.03,0.0,-0.01469,1e-05,2.95665]
[1777819079635,53.86,78690.52,0.0,-0.01469,1e-05,2.95632]
[1777819085678,53.86,78690.65,0.0,-0.01469,1e-05,2.95659]
[1777819091720,53.87,78689.88,0.0,-0.0147,1e-05,2.95817]
[1777819096755,53.87,78695.2,0.0,-0.01466,1e-05,2.95074]
[1777819102797,53.87,78695.46,0.0,-0.01466,1e-05,2.95082]
[1777819112866,53.87,78695.39,0.0,-0.01465,1e-05,2.95007]
[1777819125958,53.87,78694.63,0.0,-0.01467,1e-05,2.95194]
[1777819130993,53.88,78697.3,0.0,-0.01464,1e-05,2.94834]
[1777819140557,53.88,78697.89,0.0,-0.01464,1e-05,2.94771]
[1777819146098,53.88,78696.34,0.0,-0.01466,1e-05,2.95061]
[1777819154154,53.88,78695.11,0.0,-0.01467,1e-05,2.95278]
[1777819159189,53.88,78694.48,0.0,-0.01468,1e-05,2.95392]
[1777819165230,53.88,78693.73,0.0,-0.01468,1e-05,2.95527]
[1777819170266,53.88,78693.69,0.0,-0.01469,1e-05,2.95552]
[1777819175301,53.88,78693.58,0.0,-0.01468,1e-05,2.95435]
[1777819181343,53.88,78695.97,0.0,-0.01466,1e-05,2.9511]
[1777819186378,53.89,78693.55,0.0,-0.01468,1e-05,2.95486]
[1777819191413,53.89,78690.94,0.0,-0.01471,1e-05,2.95885]
[1777819197455,53.89,78690.33,0.0,-0.01471,1e-05,2.95992]
[1777819202490,53.89,78691.26,0.0,-0.01471,1e-05,2.9587]
[1777819211552,53.89,78690.35,0.0,-0.01472,1e-05,2.96032]
[1777819216588,53.89,78690.63,0.0,-0.01471,1e-05,2.96005]
[1777819221623,53.89,78691.94,0.0,-0.0147,1e-05,2.9583]
[1777819226658,53.89,78691.71,0.0,-0.01471,1e-05,2.95881]
[1777819231693,53.89,78694.18,0.0,-0.01468,1e-05,2.95381]
[1777819236729,53.89,78690.35,0.0,-0.01471,1e-05,2.95964]
[1777819246799,53.89,78689.7,0.0,-0.01472,1e-05,2.96091]
[1777819251549,53.89,78689.7,0.0,-0.01472,1e-05,2.961]
[1777819256869,53.89,78690.35,0.0,-0.01472,1e-05,2.96027]
[1777819256938,53.89,78690.35,0.0,-0.01472,1e-05,2.96027]
[1777819266271,53.89,78690.28,0.0,-0.01472,1e-05,2.96041]
[1777819271974,53.9,78692.23,0.0,-0.0147,1e-05,2.95806]
[1777819277009,53.9,78691.53,0.0,-0.01471,1e-05,2.95932]
[1777819282043,53.9,78690.62,0.0,-0.01472,1e-05,2.96089]
[1777819288086,53.9,78690.44,0.0,-0.01472,1e-05,2.96142]
[1777819298156,53.9,78690.41,0.0,-0.01472,1e-05,2.96034]
[1777819304198,53.9,78691.25,0.0,-0.01471,1e-05,2.95937]
[1777819312254,53.9,78691.56,0.0,-0.01471,1e-05,2.95928]
[1777819317289,53.9,78690.89,0.0,-0.01472,1e-05,2.96049]
[1777819322324,53.91,78693.0,0.0,-0.0147,1e-05,2.95761]
[1777819330380,53.91,78693.3,0.0,-0.0147,1e-05,2.95754]
[1777819338436,53.91,78690.98,0.0,-0.01472,1e-05,2.96133]
[1777819348506,53.91,78690.98,0.0,-0.01473,1e-05,2.96172]
[1777819357568,53.91,78690.95,0.0,-0.01472,1e-05,2.96056]
[1777819366632,53.91,78690.67,0.0,-0.01473,1e-05,2.96133]
[1777819371667,53.91,78690.5,0.0,-0.01473,1e-05,2.96178]
[1777819377709,53.91,78692.86,0.0,-0.01471,1e-05,2.95856]
[1777819385765,53.92,78692.79,0.0,-0.01471,1e-05,2.95901]
[1777819395835,53.92,78691.06,0.0,-0.01473,1e-05,2.96191]
[1777819400871,53.92,78701.97,0.0,-0.01464,1e-05,2.94613]
[1777819405906,53.92,78702.2,0.0,-0.01464,1e-05,2.94611]
[1777819410941,53.92,78702.23,0.0,-0.01464,1e-05,2.94637]
[1777819415975,53.92,78702.17,0.0,-0.01463,1e-05,2.94522]
[1777819421012,53.92,78703.38,0.0,-0.01462,1e-05,2.94377]
[1777819426048,53.92,78701.34,0.0,-0.01464,1e-05,2.94704]
[1777819431083,53.93,78701.9,0.0,-0.01464,1e-05,2.94649]
[1777819437125,53.93,78701.86,0.0,-0.01464,1e-05,2.94687]
[1777819442160,53.93,78702.04,0.0,-0.01464,1e-05,2.94686]
[1777819447195,53.93,78702.04,0.0,-0.01464,1e-05,2.94712]
[1777819452230,53.93,78702.05,0.0,-0.01464,1e-05,2.94735]
[1777819457248,53.93,78702.05,0.0,-0.01465,1e-05,2.94755]
[1777819462299,53.93,78701.46,0.0,-0.01465,1e-05,2.94869]
[1777819467335,53.93,78702.2,0.0,-0.01465,1e-05,2.94784]
[1777819472369,53.93,78702.23,0.0,-0.01464,1e-05,2.94648]
[1777819482440,53.94,78702.79,0.0,-0.01464,1e-05,2.94616]
[1777819487475,53.94,78702.63,0.0,-0.01464,1e-05,2.94664]
[1777819493517,53.94,78702.67,0.0,-0.01464,1e-05,2.94687]
[1777819498552,53.94,78702.22,0.0,-0.01465,1e-05,2.94776]
[1777819506609,53.94,78702.47,0.0,-0.01465,1e-05,2.94774]
[1777819512650,53.94,78702.51,0.0,-0.01465,1e-05,2.94799]
[1777819522721,53.94,78702.51,0.0,-0.01465,1e-05,2.94842]
[1777819529769,53.94,78702.3,0.0,-0.01466,1e-05,2.94903]
[1777819535812,53.94,78702.75,0.0,-0.01465,1e-05,2.94708]
[1777819547895,53.95,78703.18,0.0,-0.01465,1e-05,2.947]
[1777819552931,53.95,78703.43,0.0,-0.01464,1e-05,2.94685]
[1777819561995,53.95,78697.73,0.0,-0.0147,1e-05,2.95558]
[1777819567029,53.95,78690.79,0.0,-0.01476,1e-05,2.96582]
[1777819579113,53.95,78691.57,0.0,-0.01475,1e-05,2.96479]
[1777819584148,53.95,78690.57,0.0,-0.01476,1e-05,2.96631]
[1777819589183,53.95,78689.77,0.0,-0.01477,1e-05,2.96754]
[1777819593455,53.95,78689.6,0.0,-0.01476,1e-05,2.96627]
[1777819598586,53.95,78691.54,0.0,-0.01475,1e-05,2.96351]
[1777819610337,53.95,78691.62,0.0,-0.01475,1e-05,2.96363]
[1777819615372,53.95,78691.78,0.0,-0.01475,1e-05,2.9635]
[1777819620406,53.95,78690.63,0.0,-0.01476,1e-05,2.9653]
[1777819625442,53.95,78689.15,0.0,-0.01477,1e-05,2.96757]
[1777819637525,53.95,78688.92,0.0,-0.01477,1e-05,2.9681]
[1777819642561,53.95,78698.32,0.0,-0.01469,1e-05,2.95442]
[1777819647596,53.96,78701.57,0.0,-0.01466,1e-05,2.94989]
[1777819652631,53.96,78696.19,0.0,-0.01471,1e-05,2.95645]
[1777819657666,53.96,78695.76,0.0,-0.01471,1e-05,2.95725]
[1777819663708,53.96,78694.28,0.0,-0.01472,1e-05,2.95961]
[1777819669750,53.96,78691.74,0.0,-0.01475,1e-05,2.96348]
[1777819676804,53.96,78690.92,0.0,-0.01475,1e-05,2.96486]
[1777819681840,53.96,78691.71,0.0,-0.01475,1e-05,2.96379]
[1777819686875,53.96,78691.53,0.0,-0.01475,1e-05,2.96417]
[1777819691910,53.96,78685.48,0.0,-0.0148,1e-05,2.97314]
[1777819696945,53.96,78682.53,0.0,-0.01483,1e-05,2.97752]
[1777819701981,53.96,78675.63,0.0,-0.01489,1e-05,2.98762]
[1777819707015,53.96,78674.77,0.0,-0.0149,1e-05,2.98878]
[1777819712052,53.96,78659.54,0.0,-0.01502,1e-05,3.00965]
[1777819717087,53.96,78658.71,0.0,-0.01503,1e-05,3.01058]
[1777819722121,53.96,78658.29,0.0,-0.01503,1e-05,3.0109]
[1777819727157,53.96,78652.95,0.0,-0.01508,1e-05,3.01851]
[1777819732192,53.95,78658.0,0.0,-0.01503,1e-05,3.01069]
[1777819737228,53.95,78657.7,0.0,-0.01503,1e-05,3.01085]
[1777819744016,53.95,78653.72,0.0,-0.01506,1e-05,3.01653]
[1777819749312,53.95,78654.42,0.0,-0.01506,1e-05,3.01499]
[1777819755354,53.95,78654.84,0.0,-0.01505,1e-05,3.01401]
[1777819761397,53.95,78657.07,0.0,-0.01503,1e-05,3.01037]
[1777819766431,53.95,78663.22,0.0,-0.01497,1e-05,3.00104]
[1777819772474,53.95,78663.4,0.0,-0.01496,1e-05,2.99902]
[1777819777508,53.95,78675.1,0.0,-0.01486,1e-05,2.9816]
[1777819782544,53.95,78674.18,0.0,-0.01487,1e-05,2.98297]
[1777819790551,53.95,78673.34,0.0,-0.01487,1e-05,2.98419]
[1777819796642,53.94,78672.06,0.0,-0.01488,1e-05,2.98597]
[1777819801677,53.94,78673.2,0.0,-0.01487,1e-05,2.98422]
[1777819806712,53.94,78672.61,0.0,-0.01488,1e-05,2.98504]
[1777819811746,53.94,78691.69,0.0,-0.01471,1e-05,2.95694]
[1777819818796,53.95,78695.79,0.0,-0.01468,1e-05,2.95123]
[1777819822778,53.95,78695.93,0.0,-0.01468,1e-05,2.95115]
[1777819828866,53.95,78694.9,0.0,-0.01469,1e-05,2.95289]
[1777819834908,53.95,78695.59,0.0,-0.01468,1e-05,2.95052]
[1777819840950,53.95,78696.6,0.0,-0.01467,1e-05,2.94927]
[1777819845987,53.95,78696.64,0.0,-0.01467,1e-05,2.94939]
[1777819852028,53.95,78698.27,0.0,-0.01466,1e-05,2.94722]
[1777819857063,53.95,78698.38,0.0,-0.01466,1e-05,2.94724]
[1777819862098,53.95,78696.16,0.0,-0.01468,1e-05,2.95065]
[1777819870155,53.95,78696.84,0.0,-0.01467,1e-05,2.94988]
[1777819878211,53.95,78696.26,0.0,-0.01468,1e-05,2.95095]
[1777819883246,53.95,78696.22,0.0,-0.01468,1e-05,2.95114]
[1777819886546,53.95,78696.88,0.0,-0.01467,1e-05,2.95023]
[1777819892317,53.95,78696.27,0.0,-0.01467,1e-05,2.94977]
[1777819896277,53.95,78698.03,0.0,-0.01466,1e-05,2.94725]
[1777819904402,53.96,78708.15,0.0,-0.01457,1e-05,2.933]
[1777819909438,53.96,78709.78,0.0,-0.01456,1e-05,2.93095]
[1777819914472,53.96,78709.38,0.0,-0.01457,1e-05,2.93185]
[1777819919507,53.96,78709.23,0.0,-0.01457,1e-05,2.9324]
[1777819925548,53.96,78711.48,0.0,-0.01455,1e-05,2.92951]
[1777819933605,53.96,78709.34,0.0,-0.01457,1e-05,2.93315]
[1777819938640,53.97,78706.65,0.0,-0.0146,1e-05,2.93739]
[1777819943675,53.97,78721.23,0.0,-0.01448,1e-05,2.91659]
[1777819948710,53.97,78731.85,0.0,-0.01439,1e-05,2.90182]
[1777819950365,53.97,78731.85,0.0,-0.01439,1e-05,2.90182]
[1777819956765,53.97,78730.02,0.0,-0.0144,1e-05,2.90395]
[1777819961801,53.98,78730.74,0.0,-0.0144,1e-05,2.90356]
[1777819966836,53.98,78737.3,0.0,-0.01435,1e-05,2.89479]
[1777819971871,53.98,78739.69,0.0,-0.01433,1e-05,2.89212]
[1777819977912,53.99,78740.6,0.0,-0.01433,1e-05,2.89176]
[1777819983955,53.99,78742.03,0.0,-0.01432,1e-05,2.89062]
[1777819988990,53.99,78740.99,0.0,-0.01434,1e-05,2.89287]
[1777819989716,53.99,78740.99,0.0,-0.01434,1e-05,2.89287]
[1777819995032,54.0,78741.15,0.0,-0.01434,1e-05,2.8935]
[1777820000067,54.0,78751.55,0.0,-0.01426,1e-05,2.87932]
[1777820000798,54.0,78751.55,0.0,-0.01426,1e-05,2.87932]
[1777820006112,54.0,78763.85,0.0,-0.01416,1e-05,2.86272]
[1777820012155,54.01,78760.76,0.0,-0.01418,1e-05,2.86691]
[1777820017190,54.01,78758.11,0.0,-0.01421,1e-05,2.87154]
[1777820022225,54.02,78757.11,0.0,-0.01423,1e-05,2.87378]
[1777820027260,54.02,78757.09,0.0,-0.01423,1e-05,2.87461]
[1777820032295,54.02,78763.86,0.0,-0.01418,1e-05,2.86576]
[1777820037330,54.02,78762.63,0.0,-0.01419,1e-05,2.86836]
[1777820042365,54.03,78761.7,0.0,-0.01421,1e-05,2.87047]
[1777820047399,54.03,78752.48,0.0,-0.01429,1e-05,2.88438]
[1777820052435,54.03,78751.39,0.0,-0.0143,1e-05,2.88656]
[1777820060492,54.04,78751.47,0.0,-0.0143,1e-05,2.88739]
[1777820065527,54.04,78751.29,0.0,-0.01431,1e-05,2.88822]
[1777820070562,54.04,78747.66,0.0,-0.01434,1e-05,2.89399]
[1777820075597,54.04,78746.7,0.0,-0.01435,1e-05,2.89436]
[1777820081639,54.05,78744.61,0.0,-0.01437,1e-05,2.89797]
[1777820086674,54.05,78744.81,0.0,-0.01437,1e-05,2.89819]
[1777820092716,54.05,78744.77,0.0,-0.01437,1e-05,2.89884]
[1777820097751,54.05,78740.71,0.0,-0.01441,1e-05,2.90518]
[1777820102785,54.05,78741.36,0.0,-0.01441,1e-05,2.90472]
[1777820107821,54.06,78742.54,0.0,-0.0144,1e-05,2.90353]
[1777820112856,54.06,78743.59,0.0,-0.0144,1e-05,2.90255]
[1777820117891,54.06,78743.59,0.0,-0.0144,1e-05,2.90311]
[1777820123933,54.06,78742.94,0.0,-0.01441,1e-05,2.90472]
[1777820129975,54.07,78744.98,0.0,-0.01439,1e-05,2.90247]
[1777820135010,54.07,78762.09,0.0,-0.01425,1e-05,2.87702]
[1777820140044,54.07,78764.12,0.0,-0.01423,1e-05,2.87494]
[1777820145080,54.08,78766.12,0.0,-0.01422,1e-05,2.8729]
[1777820151122,54.08,78771.1,0.0,-0.01419,1e-05,2.8668]
[1777820156157,54.08,78774.14,0.0,-0.01416,1e-05,2.86337]
[1777820161193,54.09,78771.87,0.0,-0.01419,1e-05,2.8675]
[1777820166228,54.09,78768.26,0.0,-0.01422,1e-05,2.8735]
[1777820171263,54.09,78755.84,0.0,-0.01433,1e-05,2.89203]
[1777820178316,54.1,78751.57,0.0,-0.01437,1e-05,2.899]
[1777820183350,54.1,78745.16,0.0,-0.01443,1e-05,2.90884]
[1777820188386,54.1,78748.17,0.0,-0.01441,1e-05,2.90495]
[1777820193421,54.1,78749.25,0.0,-0.0144,1e-05,2.90237]
[1777820199462,54.11,78750.53,0.0,-0.01439,1e-05,2.90118]
[1777820205505,54.11,78750.32,0.0,-0.01439,1e-05,2.9021]
[1777820218597,54.11,78750.18,0.0,-0.0144,1e-05,2.90361]
[1777820223632,54.11,78750.56,0.0,-0.0144,1e-05,2.90353]
[1777820229675,54.12,78750.38,0.0,-0.01441,1e-05,2.90434]
[1777820238738,54.12,78750.37,0.0,-0.01441,1e-05,2.90515]
[1777820243773,54.12,78750.62,0.0,-0.01441,1e-05,2.90521]
[1777820249815,54.12,78750.67,0.0,-0.01441,1e-05,2.90565]
[1777820255857,54.13,78750.71,0.0,-0.01441,1e-05,2.90455]
[1777820262906,54.13,78749.49,0.0,-0.01442,1e-05,2.90688]
[1777820267941,54.13,78748.06,0.0,-0.01444,1e-05,2.90933]
[1777820280025,54.13,78747.82,0.0,-0.01445,1e-05,2.91057]
[1777820286067,54.14,78752.01,0.0,-0.01441,1e-05,2.905]
[1777820291102,54.14,78754.06,0.0,-0.0144,1e-05,2.90246]
[1777820296136,54.14,78757.12,0.0,-0.01437,1e-05,2.89853]
[1777820301173,54.14,78753.94,0.0,-0.0144,1e-05,2.90357]
[1777820306208,54.14,78749.71,0.0,-0.01444,1e-05,2.91005]
[1777820313257,54.14,78749.72,0.0,-0.01444,1e-05,2.90903]
[1777820318292,54.15,78741.28,0.0,-0.01451,1e-05,2.92157]
[1777820323326,54.15,78741.01,0.0,-0.01452,1e-05,2.92226]
[1777820328361,54.15,78737.31,0.0,-0.01455,1e-05,2.92791]
[1777820342460,54.15,78736.79,0.0,-0.01456,1e-05,2.92941]
[1777820348503,54.15,78736.96,0.0,-0.01456,1e-05,2.92958]
[1777820353539,54.15,78737.39,0.0,-0.01456,1e-05,2.92926]
[1777820363612,54.16,78739.49,0.0,-0.01454,1e-05,2.92684]
[1777820370662,54.16,78744.51,0.0,-0.0145,1e-05,2.92008]
[1777820375696,54.16,78748.9,0.0,-0.01446,1e-05,2.91265]
[1777820380731,54.16,78749.63,0.0,-0.01446,1e-05,2.91207]
[1777820386775,54.16,78750.5,0.0,-0.01445,1e-05,2.91138]
[1777820391810,54.17,78749.92,0.0,-0.01446,1e-05,2.91268]
[1777820396845,54.17,78738.71,0.0,-0.01456,1e-05,2.92932]
[1777820401882,54.17,78729.87,0.0,-0.01464,1e-05,2.94239]
[1777820406916,54.17,78729.73,0.0,-0.01464,1e-05,2.9428]
[1777820411952,54.17,78735.91,0.0,-0.01459,1e-05,2.93403]
[1777820416986,54.17,78739.44,0.0,-0.01456,1e-05,2.92924]
[1777820422022,54.17,78739.36,0.0,-0.01456,1e-05,2.9297]
[1777820427059,54.17,78739.19,0.0,-0.01456,1e-05,2.93029]
[1777820432094,54.18,78743.36,0.0,-0.01452,1e-05,2.92305]
[1777820437129,54.18,78747.95,0.0,-0.01449,1e-05,2.91681]
[1777820442164,54.18,78753.03,0.0,-0.01445,1e-05,2.90996]
[1777820447199,54.18,78757.85,0.0,-0.01441,1e-05,2.90352]
[1777820452234,54.18,78763.97,0.0,-0.01436,1e-05,2.89529]
[1777820457269,54.19,78763.99,0.0,-0.01436,1e-05,2.89584]
[1777820462304,54.19,78763.57,0.0,-0.01437,1e-05,2.89699]
[1777820467339,54.19,78754.55,0.0,-0.01445,1e-05,2.91045]
[1777820472374,54.19,78752.39,0.0,-0.01447,1e-05,2.91395]
[1777820477409,54.19,78752.39,0.0,-0.01447,1e-05,2.91431]
[1777820482444,54.19,78752.46,0.0,-0.01447,1e-05,2.91458]
[1777820483210,54.19,78752.46,0.0,-0.01447,1e-05,2.91458]
[1777820488486,54.2,78756.52,0.0,-0.01444,1e-05,2.90919]
[1777820495036,54.2,78755.88,0.0,-0.01444,1e-05,2.90882]
[1777820500570,54.2,78754.54,0.0,-0.01446,1e-05,2.91149]
[1777820506612,54.2,78754.01,0.0,-0.01446,1e-05,2.91271]
[1777820511646,54.2,78753.97,0.0,-0.01446,1e-05,2.91314]
[1777820516682,54.21,78754.12,0.0,-0.01447,1e-05,2.91335]
[1777820521717,54.21,78756.98,0.0,-0.01444,1e-05,2.90959]
[1777820526752,54.21,78758.28,0.0,-0.01443,1e-05,2.9081]
[1777820532794,54.21,78759.2,0.0,-0.01443,1e-05,2.90724]
[1777820537829,54.21,78760.44,0.0,-0.01442,1e-05,2.90584]
[1777820542864,54.21,78767.29,0.0,-0.01437,1e-05,2.89641]
[1777820547899,54.22,78775.62,0.0,-0.0143,1e-05,2.88498]
[1777820552934,54.22,78779.75,0.0,-0.01426,1e-05,2.87812]
[1777820557969,54.22,78778.51,0.0,-0.01427,1e-05,2.88054]
[1777820563004,54.22,78774.49,0.0,-0.01431,1e-05,2.88688]
[1777820568039,54.23,78773.73,0.0,-0.01432,1e-05,2.88853]
[1777820573075,54.23,78766.53,0.0,-0.01438,1e-05,2.89935]
[1777820578110,54.23,78767.28,0.0,-0.01438,1e-05,2.89872]
[1777820583145,54.23,78763.95,0.0,-0.01441,1e-05,2.90393]
[1777820589190,54.23,78764.01,0.0,-0.01441,1e-05,2.90434]
[1777820594225,54.23,78762.27,0.0,-0.01443,1e-05,2.90725]
[1777820599260,54.24,78760.53,0.0,-0.01445,1e-05,2.91013]
[1777820604295,54.24,78759.29,0.0,-0.01446,1e-05,2.91228]
[1777820609329,54.24,78757.99,0.0,-0.01447,1e-05,2.91449]
[1777820614366,54.24,78755.27,0.0,-0.01449,1e-05,2.91717]
[1777820619400,54.24,78753.0,0.0,-0.01451,1e-05,2.92074]
[1777820624436,54.24,78752.54,0.0,-0.01452,1e-05,2.92166]
[1777820632492,54.24,78752.5,0.0,-0.01452,1e-05,2.92214]
[1777820637527,54.24,78752.89,0.0,-0.01452,1e-05,2.92184]
[1777820642561,54.25,78757.7,0.0,-0.01448,1e-05,2.91521]
[1777820647597,54.25,78763.86,0.0,-0.01443,1e-05,2.90672]
[1777820652632,54.25,78765.22,0.0,-0.01442,1e-05,2.90518]
[1777820659683,54.25,78769.2,0.0,-0.01439,1e-05,2.90006]
[1777820664719,54.25,78774.59,0.0,-0.01435,1e-05,2.89282]
[1777820669753,54.26,78770.42,0.0,-0.01438,1e-05,2.89934]
[1777820674789,54.26,78770.77,0.0,-0.01438,1e-05,2.8978]
[1777820679827,54.26,78770.77,0.0,-0.01438,1e-05,2.89833]
[1777820684862,54.26,78771.22,0.0,-0.01438,1e-05,2.89833]
[1777820690906,54.26,78780.59,0.0,-0.0143,1e-05,2.8855]
[1777820695941,54.27,78786.74,0.0,-0.01426,1e-05,2.87756]
[1777820700976,54.27,78791.23,0.0,-0.01422,1e-05,2.87193]
[1777820706015,54.27,78788.71,0.0,-0.01425,1e-05,2.87631]
[1777820711052,54.28,78788.01,0.0,-0.01426,1e-05,2.87809]
[1777820717093,54.28,78787.76,0.0,-0.01427,1e-05,2.87937]
[1777820722129,54.28,78783.24,0.0,-0.01431,1e-05,2.88657]
[1777820727164,54.29,78778.48,0.0,-0.01435,1e-05,2.894]
[1777820732199,54.29,78779.15,0.0,-0.01434,1e-05,2.89212]
[1777820737234,54.29,78784.74,0.0,-0.0143,1e-05,2.88475]
[1777820740849,54.29,78786.8,0.0,-0.01429,1e-05,2.88224]
[1777820741318,54.29,78786.8,0.0,-0.01429,1e-05,2.88224]
[1777820741358,54.29,78786.8,0.0,-0.01429,1e-05,2.88224]
[1777820741410,54.29,78794.48,0.0,-0.01422,1e-05,2.87143]
[1777820742768,54.29,78800.25,0.0,-0.01417,1e-05,2.86233]
[1777820743358,54.29,78800.25,0.0,-0.01417,1e-05,2.86233]
[1777820749319,54.27,78796.46,0.0,-0.01417,1e-05,2.86161]
[1777820754353,54.25,78785.31,0.0,-0.01423,1e-05,2.87304]
[1777820755191,54.25,78785.31,0.0,-0.01423,1e-05,2.87304]
[1777820755196,54.25,78785.31,0.0,-0.01423,1e-05,2.87304]
[1777820755293,54.24,78785.31,0.0,-0.01423,1e-05,2.87214]
[1777820760396,54.23,78783.42,0.0,-0.01422,1e-05,2.87132]
[1777820765431,54.22,78782.04,0.0,-0.01422,1e-05,2.86977]
[1777820770469,54.2,78782.25,0.0,-0.01419,1e-05,2.86601]
[1777820775504,54.19,78780.93,0.0,-0.01419,1e-05,2.86446]
[1777820781547,54.17,78781.25,0.0,-0.01416,1e-05,2.85994]
[1777820786582,54.16,78780.75,0.0,-0.01414,1e-05,2.85731]
[1777820794499,54.15,78781.76,0.0,-0.01412,1e-05,2.85323]
[1777820800681,54.12,78770.36,0.0,-0.01417,1e-05,2.86134]
[1777820806722,54.1,78772.22,0.0,-0.01413,1e-05,2.8547]
[1777820811757,54.09,78769.75,0.0,-0.01413,1e-05,2.85491]
[1777820816792,54.08,78769.38,0.0,-0.01412,1e-05,2.85215]
[1777820821827,54.07,78767.13,0.0,-0.01412,1e-05,2.8521]
[1777820826863,54.05,78777.5,0.0,-0.01401,1e-05,2.83418]
[1777820831907,54.04,78778.42,0.0,-0.01399,1e-05,2.82981]
[1777820836942,54.03,78778.83,0.0,-0.01397,1e-05,2.82619]
[1777820841978,54.02,78778.89,0.0,-0.01395,1e-05,2.82309]
[1777820847017,54.0,78771.01,0.0,-0.014,1e-05,2.83123]
[1777820852052,53.99,78770.43,0.0,-0.01397,1e-05,2.82687]
[1777820857087,53.98,78770.46,0.0,-0.01396,1e-05,2.82381]
[1777820865143,53.96,78770.38,0.0,-0.01393,1e-05,2.81917]
[1777820870177,53.94,78770.16,0.0,-0.01392,1e-05,2.81655]
[1777820876220,53.93,78769.34,0.0,-0.0139,1e-05,2.81424]
[1777820881255,53.92,78769.7,0.0,-0.01388,1e-05,2.81088]
[1777820888303,53.9,78769.99,0.0,-0.01386,1e-05,2.80653]
[1777820893339,53.89,78770.01,0.0,-0.01384,1e-05,2.80372]
[1777820898374,53.88,78770.47,0.0,-0.01382,1e-05,2.80033]
[1777820903409,53.87,78770.14,0.0,-0.01381,1e-05,2.79808]
[1777820908444,53.86,78769.05,0.0,-0.0138,1e-05,2.79693]
[1777820913479,53.85,78769.69,0.0,-0.01378,1e-05,2.79188]
[1777820920528,53.83,78769.83,0.0,-0.01375,1e-05,2.78803]
[1777820925563,53.82,78774.11,0.0,-0.0137,1e-05,2.7795]
[1777820930598,53.81,78771.14,0.0,-0.01371,1e-05,2.78113]
[1777820936640,53.8,78773.17,0.0,-0.01368,1e-05,2.77528]
[1777820943594,53.79,78772.81,0.0,-0.01367,1e-05,2.7738]
[1777820950738,53.77,78770.63,0.0,-0.01366,1e-05,2.77196]
[1777820955773,53.76,78770.67,0.0,-0.01365,1e-05,2.76947]
[1777820957031,53.76,78770.67,0.0,-0.01365,1e-05,2.76947]
[1777820962822,53.75,78770.42,0.0,-0.01363,1e-05,2.76645]
[1777820968864,53.74,78770.26,0.0,-0.01362,1e-05,2.76382]
[1777820974905,53.73,78770.19,0.0,-0.01359,1e-05,2.75962]
[1777820981412,53.72,78770.26,0.0,-0.01358,1e-05,2.75814]
[1777820986990,53.7,78753.31,0.0,-0.0137,1e-05,2.77751]
[1777820990490,53.7,78753.02,0.0,-0.0137,1e-05,2.77693]
[1777820997060,53.7,78752.18,0.0,-0.01371,1e-05,2.77923]
[1777821002095,53.71,78751.74,0.0,-0.01372,1e-05,2.7816]
[1777821012165,53.72,78751.96,0.0,-0.01374,1e-05,2.78473]
[1777821018209,53.73,78747.24,0.0,-0.01379,1e-05,2.79376]
[1777821023244,53.74,78742.42,0.0,-0.01384,1e-05,2.80214]
[1777821035330,53.75,78742.24,0.0,-0.01386,1e-05,2.80454]
[1777821044396,53.77,78741.82,0.0,-0.01388,1e-05,2.80782]
[1777821054469,53.78,78741.82,0.0,-0.01389,1e-05,2.81074]
[1777821064540,53.79,78745.93,0.0,-0.01387,1e-05,2.8078]
[1777821069575,53.79,78753.34,0.0,-0.01382,1e-05,2.79886]
[1777821074610,53.8,78744.96,0.0,-0.0139,1e-05,2.81215]
[1777821080651,53.81,78744.76,0.0,-0.01391,1e-05,2.8141]
[1777821085687,53.81,78744.64,0.0,-0.01392,1e-05,2.81562]
[1777821091729,53.82,78744.87,0.0,-0.01392,1e-05,2.81537]
[1777821096764,53.82,78743.72,0.0,-0.01394,1e-05,2.81831]
[1777821101025,53.83,78741.47,0.0,-0.01396,1e-05,2.82253]
[1777821106834,53.83,78730.27,0.0,-0.01406,1e-05,2.83992]
[1777821111869,53.84,78726.72,0.0,-0.0141,1e-05,2.84605]
[1777821116904,53.84,78724.19,0.0,-0.01413,1e-05,2.85068]
[1777821118036,53.84,78724.19,0.0,-0.01413,1e-05,2.85068]
[1777821123953,53.85,78723.38,0.0,-0.01414,1e-05,2.85322]
[1777821128988,53.85,78727.27,0.0,-0.01411,1e-05,2.84866]
[1777821135030,53.86,78727.61,0.0,-0.01412,1e-05,2.8494]
[1777821141072,53.86,78731.47,0.0,-0.01409,1e-05,2.84512]
[1777821146107,53.87,78731.66,0.0,-0.0141,1e-05,2.84588]
[1777821151141,53.87,78731.31,0.0,-0.0141,1e-05,2.84591]
[1777821156177,53.88,78731.42,0.0,-0.0141,1e-05,2.84681]
[1777821165239,53.88,78730.94,0.0,-0.01412,1e-05,2.84938]
[1777821174303,53.89,78731.0,0.0,-0.01413,1e-05,2.85113]
[1777821179338,53.89,78731.55,0.0,-0.01413,1e-05,2.85134]
[1777821185382,53.9,78730.91,0.0,-0.01414,1e-05,2.85363]
[1777821190417,53.9,78730.98,0.0,-0.01415,1e-05,2.85449]
[1777821196459,53.91,78731.06,0.0,-0.01415,1e-05,2.85551]
[1777821201494,53.91,78731.44,0.0,-0.01416,1e-05,2.85591]
[1777821211564,53.92,78731.44,0.0,-0.01416,1e-05,2.85623]
[1777821216602,53.92,78733.34,0.0,-0.01415,1e-05,2.85445]
[1777821221637,53.93,78733.46,0.0,-0.01415,1e-05,2.85521]
[1777821228685,53.93,78732.8,0.0,-0.01417,1e-05,2.85742]
[1777821240770,53.94,78741.65,0.0,-0.0141,1e-05,2.84691]
[1777821245805,53.94,78747.59,0.0,-0.01406,1e-05,2.83949]
[1777821250840,53.95,78739.02,0.0,-0.01414,1e-05,2.85268]
[1777821255875,53.95,78735.48,0.0,-0.01417,1e-05,2.85861]
[1777821263931,53.96,78733.62,0.0,-0.0142,1e-05,2.86259]
[1777821270980,53.96,78734.5,0.0,-0.0142,1e-05,2.86248]
[1777821278029,53.97,78734.34,0.0,-0.0142,1e-05,2.86233]
[1777821284071,53.97,78736.55,0.0,-0.01418,1e-05,2.86019]
[1777821296154,53.98,78733.43,0.0,-0.01422,1e-05,2.86664]
[1777821301190,53.98,78738.83,0.0,-0.01418,1e-05,2.8597]
[1777821307232,53.99,78741.21,0.0,-0.01417,1e-05,2.85734]
[1777821313273,53.99,78746.23,0.0,-0.01413,1e-05,2.85121]
[1777821318308,53.99,78749.76,0.0,-0.01411,1e-05,2.84713]
[1777821329386,54.0,78750.06,0.0,-0.01412,1e-05,2.84878]
[1777821334421,54.01,78753.17,0.0,-0.01409,1e-05,2.84375]
[1777821340463,54.01,78752.92,0.0,-0.0141,1e-05,2.84526]
[1777821345498,54.02,78756.6,0.0,-0.01407,1e-05,2.84099]
[1777821350533,54.02,78755.11,0.0,-0.01409,1e-05,2.84426]
[1777821355567,54.02,78759.38,0.0,-0.01406,1e-05,2.83918]
[1777821363625,54.03,78761.23,0.0,-0.01405,1e-05,2.83821]
[1777821368660,54.03,78761.04,0.0,-0.01406,1e-05,2.83952]
[1777821375709,54.04,78760.72,0.0,-0.01407,1e-05,2.84145]
[1777821380744,54.04,78759.78,0.0,-0.01409,1e-05,2.84383]
[1777821385779,54.05,78756.08,0.0,-0.01412,1e-05,2.85009]
[1777821390813,54.05,78756.0,0.0,-0.01413,1e-05,2.85117]
[1777821396857,54.06,78755.86,0.0,-0.01413,1e-05,2.85101]
[1777821401893,54.06,78758.11,0.0,-0.01412,1e-05,2.84876]
[1777821406928,54.07,78758.2,0.0,-0.01412,1e-05,2.84959]
[1777821411963,54.07,78758.41,0.0,-0.01412,1e-05,2.85025]
[1777821416998,54.07,78756.3,0.0,-0.01415,1e-05,2.85418]
[1777821431098,54.08,78756.25,0.0,-0.01416,1e-05,2.85676]
[1777821436133,54.09,78756.24,0.0,-0.01417,1e-05,2.85766]
[1777821441169,54.09,78755.19,0.0,-0.01418,1e-05,2.86002]
[1777821446204,54.09,78754.84,0.0,-0.01419,1e-05,2.86137]
[1777821451239,54.1,78752.28,0.0,-0.01421,1e-05,2.86434]
[1777821461309,54.1,78748.41,0.0,-0.01425,1e-05,2.87142]
[1777821466343,54.11,78748.21,0.0,-0.01426,1e-05,2.87248]
[1777821474400,54.11,78748.14,0.0,-0.01426,1e-05,2.87382]
[1777821482455,54.12,78747.05,0.0,-0.01428,1e-05,2.8766]
[1777821490512,54.12,78746.91,0.0,-0.01429,1e-05,2.878]
[1777821495546,54.12,78748.35,0.0,-0.01428,1e-05,2.87668]
[1777821500582,54.13,78748.42,0.0,-0.01428,1e-05,2.87734]
[1777821505617,54.13,78746.21,0.0,-0.01431,1e-05,2.88125]
[1777821510652,54.13,78745.84,0.0,-0.01431,1e-05,2.88249]
[1777821516314,54.14,78745.67,0.0,-0.01431,1e-05,2.88176]
[1777821523744,54.14,78742.12,0.0,-0.01435,1e-05,2.88818]
[1777821531799,54.14,78740.07,0.0,-0.01437,1e-05,2.89206]
[1777821533355,54.14,78744.72,0.0,-0.01433,1e-05,2.88549]
[1777821538848,54.15,78751.4,0.0,-0.01428,1e-05,2.87673]
[1777821543882,54.15,78751.79,0.0,-0.01428,1e-05,2.87686]
[1777821550933,54.15,78751.63,0.0,-0.01429,1e-05,2.87804]
[1777821555968,54.16,78751.79,0.0,-0.01429,1e-05,2.87848]
[1777821561003,54.16,78750.47,0.0,-0.01431,1e-05,2.88102]
[1777821566038,54.16,78749.9,0.0,-0.01432,1e-05,2.88247]
[1777821567404,54.16,78749.91,0.0,-0.01432,1e-05,2.88259]
[1777821573087,54.17,78745.18,0.0,-0.01435,1e-05,2.88857]
[1777821582150,54.17,78744.62,0.0,-0.01436,1e-05,2.89041]
[1777821592220,54.17,78745.39,0.0,-0.01436,1e-05,2.89046]
[1777821604304,54.18,78748.26,0.0,-0.01435,1e-05,2.88777]
[1777821610346,54.18,78748.14,0.0,-0.01435,1e-05,2.88869]
[1777821617395,54.19,78748.61,0.0,-0.01435,1e-05,2.88887]
[1777821623437,54.19,78748.57,0.0,-0.01436,1e-05,2.88965]
[1777821636528,54.2,78748.56,0.0,-0.01436,1e-05,2.88964]
[1777821642569,54.2,78741.01,0.0,-0.01443,1e-05,2.90117]
[1777821647605,54.2,78734.38,0.0,-0.01449,1e-05,2.91115]
[1777821654655,54.2,78734.1,0.0,-0.01449,1e-05,2.91212]
[1777821663719,54.21,78732.95,0.0,-0.01451,1e-05,2.91453]
[1777821668754,54.21,78733.51,0.0,-0.0145,1e-05,2.91414]
[1777821673789,54.21,78733.41,0.0,-0.01451,1e-05,2.91471]
[1777821680841,54.21,78735.61,0.0,-0.01449,1e-05,2.91213]
[1777821685877,54.21,78732.51,0.0,-0.01452,1e-05,2.91705]
[1777821692194,54.21,78721.32,0.0,-0.01462,1e-05,2.93362]
[1777821697961,54.22,78715.02,0.0,-0.01467,1e-05,2.94158]
[1777821702996,54.22,78715.14,0.0,-0.01467,1e-05,2.94157]
[1777821708031,54.22,78717.44,0.0,-0.01465,1e-05,2.93836]
[1777821713066,54.22,78717.32,0.0,-0.01465,1e-05,2.93871]
[1777821717820,54.22,78716.21,0.0,-0.01466,1e-05,2.94045]
[1777821723135,54.22,78722.68,0.0,-0.01461,1e-05,2.93124]
[1777821728171,54.22,78724.27,0.0,-0.0146,1e-05,2.92916]
[1777821734213,54.22,78724.25,0.0,-0.0146,1e-05,2.92949]
[1777821746297,54.22,78719.55,0.0,-0.01464,1e-05,2.93677]
[1777821751331,54.22,78718.61,0.0,-0.01464,1e-05,2.93677]
[1777821751878,54.22,78718.61,0.0,-0.01464,1e-05,2.93677]
[1777821758381,54.22,78719.6,0.0,-0.01464,1e-05,2.93562]
[1777821763415,54.23,78719.19,0.0,-0.01464,1e-05,2.93642]
[1777821768451,54.23,78719.22,0.0,-0.01464,1e-05,2.93659]
[1777821773486,54.23,78718.97,0.0,-0.01464,1e-05,2.93715]
[1777821779528,54.23,78718.86,0.0,-0.01465,1e-05,2.93755]
[1777821784562,54.23,78718.65,0.0,-0.01465,1e-05,2.93805]
[1777821792619,54.23,78719.37,0.0,-0.01465,1e-05,2.93731]
[1777821797654,54.23,78719.42,0.0,-0.01465,1e-05,2.93744]
[1777821806716,54.23,78719.35,0.0,-0.01465,1e-05,2.93789]
[1777821817794,54.23,78719.38,0.0,-0.01464,1e-05,2.93672]
[1777821823835,54.24,78719.2,0.0,-0.01465,1e-05,2.93722]
[1777821828870,54.24,78717.85,0.0,-0.01466,1e-05,2.93937]
[1777821833906,54.24,78718.76,0.0,-0.01465,1e-05,2.93824]
[1777821838941,54.24,78717.97,0.0,-0.01466,1e-05,2.93957]
[1777821843976,54.24,78723.16,0.0,-0.01462,1e-05,2.93221]
[1777821849013,54.24,78729.08,0.0,-0.01457,1e-05,2.92392]
[1777821853928,54.24,78729.69,0.0,-0.01456,1e-05,2.92329]
[1777821859083,54.24,78733.19,0.0,-0.01454,1e-05,2.91872]
[1777821864118,54.24,78732.88,0.0,-0.01454,1e-05,2.91952]
[1777821870944,54.24,78732.28,0.0,-0.01455,1e-05,2.92059]
[1777821877209,54.25,78721.88,0.0,-0.01463,1e-05,2.93464]
[1777821882243,54.25,78722.07,0.0,-0.01463,1e-05,2.93456]
[1777821889293,54.25,78722.43,0.0,-0.01463,1e-05,2.93433]
[1777821894328,54.25,78724.61,0.0,-0.01461,1e-05,2.93137]
[1777821902384,54.25,78726.06,0.0,-0.0146,1e-05,2.92964]
[1777821904990,54.25,78730.11,0.0,-0.01457,1e-05,2.92388]
[1777821910440,54.25,78731.98,0.0,-0.01455,1e-05,2.92155]
[1777821916482,54.25,78733.23,0.0,-0.01455,1e-05,2.92013]
[1777821922524,54.26,78733.49,0.0,-0.01455,1e-05,2.92016]
[1777821927559,54.26,78733.17,0.0,-0.01455,1e-05,2.92095]
[1777821932594,54.26,78733.38,0.0,-0.01454,1e-05,2.91942]
[1777821939019,54.26,78733.35,0.0,-0.01454,1e-05,2.91959]
[1777821953741,54.26,78733.35,0.0,-0.01455,1e-05,2.92079]
[1777821960790,54.27,78733.07,0.0,-0.01456,1e-05,2.92161]
[1777821967839,54.27,78731.25,0.0,-0.01457,1e-05,2.92464]
[1777821973042,54.27,78731.7,0.0,-0.01457,1e-05,2.92419]
[1777821978916,54.27,78734.46,0.0,-0.01455,1e-05,2.92057]
[1777821983951,54.27,78733.96,0.0,-0.01456,1e-05,2.92157]
[1777821988985,54.27,78735.24,0.0,-0.01455,1e-05,2.92]
[1777821994020,54.27,78734.63,0.0,-0.01455,1e-05,2.91961]
[1777821999056,54.27,78731.91,0.0,-0.01457,1e-05,2.92383]
[1777822005098,54.28,78732.1,0.0,-0.01457,1e-05,2.92385]
[1777822010133,54.28,78733.73,0.0,-0.01456,1e-05,2.92175]
[1777822015168,54.28,78734.35,0.0,-0.01455,1e-05,2.92113]
[1777822020203,54.28,78734.9,0.0,-0.01455,1e-05,2.9207]
[1777822025238,54.28,78734.83,0.0,-0.01455,1e-05,2.9211]
[1777822030655,54.28,78733.34,0.0,-0.01457,1e-05,2.92351]
[1777822036322,54.28,78747.07,0.0,-0.01445,1e-05,2.90416]
[1777822041338,54.28,78750.73,0.0,-0.01442,1e-05,2.89929]
[1777822047397,54.29,78750.55,0.0,-0.01443,1e-05,2.90039]
[1777822060488,54.29,78750.89,0.0,-0.01443,1e-05,2.89978]
[1777822067537,54.3,78748.51,0.0,-0.01445,1e-05,2.90398]
[1777822072573,54.3,78740.66,0.0,-0.01452,1e-05,2.91578]
[1777822077608,54.3,78737.93,0.0,-0.01455,1e-05,2.92009]
[1777822081850,54.3,78737.73,0.0,-0.01455,1e-05,2.92065]
[1777822087679,54.3,78743.56,0.0,-0.01451,1e-05,2.91265]
[1777822092714,54.3,78740.79,0.0,-0.01453,1e-05,2.91704]
[1777822098868,54.31,78740.07,0.0,-0.01454,1e-05,2.91838]
[1777822104797,54.31,78739.86,0.0,-0.01454,1e-05,2.91924]
[1777822109834,54.31,78739.51,0.0,-0.01455,1e-05,2.9201]
[1777822114869,54.31,78741.08,0.0,-0.01453,1e-05,2.91664]
[1777822119903,54.31,78741.73,0.0,-0.01453,1e-05,2.91607]
[1777822124938,54.31,78746.8,0.0,-0.01449,1e-05,2.90916]
[1777822129974,54.32,78753.31,0.0,-0.01443,1e-05,2.90024]
[1777822135010,54.32,78758.01,0.0,-0.0144,1e-05,2.89402]
[1777822140262,54.32,78756.96,0.0,-0.01441,1e-05,2.89584]
[1777822146087,54.32,78755.71,0.0,-0.01442,1e-05,2.89845]
[1777822151122,54.32,78750.92,0.0,-0.01447,1e-05,2.90579]
[1777822158171,54.33,78751.4,0.0,-0.01446,1e-05,2.90565]
[1777822163206,54.33,78752.07,0.0,-0.01446,1e-05,2.90506]
[1777822168241,54.33,78749.89,0.0,-0.01448,1e-05,2.9086]
[1777822173276,54.33,78750.33,0.0,-0.01447,1e-05,2.90679]
[1777822178310,54.33,78750.88,0.0,-0.01447,1e-05,2.90638]
[1777822183345,54.33,78751.0,0.0,-0.01447,1e-05,2.90659]
[1777822193416,54.34,78751.41,0.0,-0.01447,1e-05,2.90685]
[1777822201473,54.34,78751.32,0.0,-0.01448,1e-05,2.90759]
[1777822206509,54.34,78760.63,0.0,-0.0144,1e-05,2.89464]
[1777822212551,54.34,78762.16,0.0,-0.01439,1e-05,2.89304]
[1777822217586,54.35,78768.1,0.0,-0.01434,1e-05,2.88506]
[1777822222621,54.35,78772.58,0.0,-0.01431,1e-05,2.87928]
[1777822227656,54.35,78772.7,0.0,-0.01431,1e-05,2.87975]
[1777822232691,54.35,78772.58,0.0,-0.01431,1e-05,2.87905]
[1777822237726,54.36,78770.47,0.0,-0.01433,1e-05,2.8827]
[1777822242762,54.36,78769.34,0.0,-0.01434,1e-05,2.88496]
[1777822247797,54.36,78767.75,0.0,-0.01436,1e-05,2.88785]
[1777822252832,54.36,78764.38,0.0,-0.01439,1e-05,2.89329]
[1777822257868,54.37,78767.5,0.0,-0.01437,1e-05,2.88942]
[1777822262903,54.37,78766.72,0.0,-0.01438,1e-05,2.89116]
[1777822267938,54.37,78765.57,0.0,-0.01439,1e-05,2.89343]
[1777822272973,54.37,78759.88,0.0,-0.01445,1e-05,2.9022]
[1777822278008,54.38,78752.84,0.0,-0.01451,1e-05,2.91283]
[1777822283043,54.38,78745.39,0.0,-0.01458,1e-05,2.92397]
[1777822289416,54.38,78731.72,0.0,-0.01469,1e-05,2.94397]
[1777822295127,54.38,78731.15,0.0,-0.01469,1e-05,2.9435]
[1777822300162,54.38,78731.24,0.0,-0.01469,1e-05,2.94355]
[1777822305197,54.38,78731.09,0.0,-0.0147,1e-05,2.94396]
[1777822311239,54.38,78730.15,0.0,-0.01471,1e-05,2.94554]
[1777822316273,54.38,78729.87,0.0,-0.01471,1e-05,2.94612]
[1777822323324,54.38,78729.34,0.0,-0.01471,1e-05,2.94711]
[1777822328360,54.38,78739.24,0.0,-0.01463,1e-05,2.93293]
[1777822333395,54.38,78738.81,0.0,-0.01464,1e-05,2.93384]
[1777822338430,54.39,78741.8,0.0,-0.01461,1e-05,2.92979]
[1777822343464,54.39,78740.93,0.0,-0.01462,1e-05,2.93135]
[1777822348500,54.39,78737.47,0.0,-0.01465,1e-05,2.93664]
[1777822353536,54.39,78736.88,0.0,-0.01465,1e-05,2.93619]
[1777822358570,54.39,78735.88,0.0,-0.01466,1e-05,2.93792]
[1777822367634,54.39,78734.91,0.0,-0.01467,1e-05,2.9397]
[1777822375689,54.39,78734.98,0.0,-0.01467,1e-05,2.93992]
[1777822380725,54.39,78731.75,0.0,-0.0147,1e-05,2.94479]
[1777822386767,54.39,78733.4,0.0,-0.01469,1e-05,2.9426]
[1777822391802,54.4,78733.25,0.0,-0.01469,1e-05,2.94298]
[1777822396837,54.4,78732.64,0.0,-0.0147,1e-05,2.94403]
[1777822397158,54.4,78732.64,0.0,-0.0147,1e-05,2.94403]
[1777822402883,54.4,78721.6,0.0,-0.01479,1e-05,2.96018]
[1777822407918,54.4,78720.94,0.0,-0.0148,1e-05,2.96113]
[1777822408168,54.4,78720.94,0.0,-0.0148,1e-05,2.96113]
[1777822413961,54.4,78717.93,0.0,-0.01482,1e-05,2.96388]
[1777822418996,54.4,78717.59,0.0,-0.01482,1e-05,2.9643]
[1777822424030,54.4,78717.69,0.0,-0.01482,1e-05,2.96407]
[1777822429066,54.4,78716.35,0.0,-0.01483,1e-05,2.96594]
[1777822435108,54.39,78717.45,0.0,-0.01482,1e-05,2.96418]
[1777822443163,54.39,78722.34,0.0,-0.01478,1e-05,2.95691]
[1777822448198,54.39,78723.4,0.0,-0.01477,1e-05,2.9553]
[1777822453940,54.39,78724.99,0.0,-0.01475,1e-05,2.95294]
[1777822459275,54.39,78727.17,0.0,-0.01473,1e-05,2.94971]
[1777822469346,54.39,78726.14,0.0,-0.01474,1e-05,2.95112]
[1777822470230,54.39,78726.14,0.0,-0.01474,1e-05,2.95112]
[1777822475388,54.39,78715.57,0.0,-0.01483,1e-05,2.9648]
[1777822480423,54.39,78715.68,0.0,-0.01482,1e-05,2.96445]
[1777822485458,54.39,78715.81,0.0,-0.01482,1e-05,2.96409]
[1777822490493,54.39,78715.81,0.0,-0.01482,1e-05,2.96394]
[1777822495528,54.39,78715.19,0.0,-0.01482,1e-05,2.9647]
[1777822500563,54.39,78719.28,0.0,-0.01479,1e-05,2.95862]
[1777822505598,54.39,78721.69,0.0,-0.01477,1e-05,2.95502]
[1777822510632,54.39,78722.71,0.0,-0.01476,1e-05,2.95347]
[1777822511271,54.39,78722.71,0.0,-0.01476,1e-05,2.95347]
[1777822516675,54.39,78722.8,0.0,-0.01476,1e-05,2.95327]
[1777822521713,54.39,78722.06,0.0,-0.01476,1e-05,2.95428]
[1777822526748,54.39,78724.36,0.0,-0.01474,1e-05,2.95086]
[1777822531783,54.39,78724.07,0.0,-0.01474,1e-05,2.94965]
[1777822536818,54.39,78721.51,0.0,-0.01476,1e-05,2.9533]
[1777822541852,54.39,78716.7,0.0,-0.0148,1e-05,2.9602]
[1777822542302,54.39,78716.7,0.0,-0.0148,1e-05,2.9602]
[1777822547894,54.39,78715.24,0.0,-0.01481,1e-05,2.96214]
[1777822552930,54.39,78715.14,0.0,-0.01481,1e-05,2.96213]
[1777822557965,54.38,78709.93,0.0,-0.01486,1e-05,2.96958]
[1777822563000,54.38,78709.25,0.0,-0.01486,1e-05,2.97037]
[1777822563323,54.38,78709.25,0.0,-0.01486,1e-05,2.97037]
[1777822569042,54.38,78709.18,0.0,-0.01486,1e-05,2.97024]
[1777822574077,54.38,78705.33,0.0,-0.01489,1e-05,2.97569]
[1777822579112,54.38,78703.61,0.0,-0.01491,1e-05,2.97798]
[1777822584146,54.38,78702.39,0.0,-0.01492,1e-05,2.97955]
[1777822589182,54.38,78702.01,0.0,-0.01492,1e-05,2.97986]
[1777822594217,54.38,78702.12,0.0,-0.01491,1e-05,2.9779]
[1777822599252,54.38,78701.32,0.0,-0.01491,1e-05,2.97886]
[1777822604287,54.38,78699.73,0.0,-0.01493,1e-05,2.98096]
[1777822609321,54.38,78701.91,0.0,-0.01491,1e-05,2.97755]
[1777822614357,54.38,78700.37,0.0,-0.01492,1e-05,2.9796]
[1777822622413,54.37,78699.17,0.0,-0.01493,1e-05,2.98101]
[1777822627447,54.37,78699.1,0.0,-0.01493,1e-05,2.9809]
[1777822634497,54.37,78701.0,0.0,-0.01491,1e-05,2.97783]
[1777822639531,54.37,78697.09,0.0,-0.01494,1e-05,2.98337]
[1777822644567,54.37,78694.61,0.0,-0.01496,1e-05,2.98678]
[1777822649602,54.37,78686.15,0.0,-0.01503,1e-05,2.99894]
[1777822654968,54.37,78685.93,0.0,-0.01503,1e-05,2.9974]
[1777822656957,54.37,78676.28,0.0,-0.01511,1e-05,3.01151]
[1777822662692,54.37,78669.63,0.0,-0.01517,1e-05,3.0212]
[1777822667728,54.36,78667.31,0.0,-0.01519,1e-05,3.02404]
[1777822672763,54.36,78678.82,0.0,-0.01508,1e-05,3.0064]
[1777822677798,54.36,78682.21,0.0,-0.01505,1e-05,3.00097]
[1777822682837,54.36,78684.84,0.0,-0.01502,1e-05,2.99667]
[1777822688880,54.36,78684.54,0.0,-0.01502,1e-05,2.99664]
[1777822694921,54.35,78684.93,0.0,-0.01502,1e-05,2.99561]
[1777822700963,54.35,78682.0,0.0,-0.01504,1e-05,2.99951]
[1777822708012,54.35,78682.19,0.0,-0.01503,1e-05,2.99866]
[1777822713047,54.35,78682.31,0.0,-0.01502,1e-05,2.99656]
[1777822719090,54.35,78682.23,0.0,-0.01502,1e-05,2.99626]
[1777822725132,54.35,78681.74,0.0,-0.01502,1e-05,2.99655]
[1777822730168,54.34,78680.16,0.0,-0.01504,1e-05,2.99853]
[1777822735203,54.34,78680.33,0.0,-0.01503,1e-05,2.99794]
[1777822740238,54.34,78687.23,0.0,-0.01497,1e-05,2.98748]
[1777822745273,54.34,78689.35,0.0,-0.01495,1e-05,2.98412]
[1777822750310,54.34,78686.84,0.0,-0.01497,1e-05,2.98758]
[1777822756351,54.34,78685.96,0.0,-0.01498,1e-05,2.98856]
[1777822761386,54.34,78683.13,0.0,-0.015,1e-05,2.99245]
[1777822766421,54.34,78683.05,0.0,-0.015,1e-05,2.99228]
[1777822771456,54.34,78682.46,0.0,-0.01499,1e-05,2.99129]
[1777822779512,54.33,78683.65,0.0,-0.01498,1e-05,2.98913]
[1777822790591,54.33,78681.06,0.0,-0.015,1e-05,2.99239]
[1777822795626,54.33,78680.87,0.0,-0.015,1e-05,2.99241]
[1777822800661,54.33,78677.78,0.0,-0.01503,1e-05,2.99672]
[1777822805695,54.33,78676.93,0.0,-0.01503,1e-05,2.99767]
[1777822812745,54.33,78675.23,0.0,-0.01505,1e-05,2.99975]
[1777822818789,54.33,78673.93,0.0,-0.01506,1e-05,3.00129]
[1777822823824,54.32,78674.14,0.0,-0.01505,1e-05,3.00067]
[1777822829866,54.32,78673.88,0.0,-0.01505,1e-05,3.0007]
[1777822836915,54.32,78673.88,0.0,-0.01504,1e-05,2.99872]
[1777822842957,54.32,78673.2,0.0,-0.01505,1e-05,2.9994]
[1777822853027,54.32,78673.2,0.0,-0.01504,1e-05,2.99888]
[1777822858065,54.32,78685.85,0.0,-0.01493,1e-05,2.98006]
[1777822864108,54.32,78685.8,0.0,-0.01493,1e-05,2.98001]
[1777822869145,54.32,78685.28,0.0,-0.01493,1e-05,2.98064]
[1777822879214,54.31,78685.34,0.0,-0.01493,1e-05,2.98023]
[1777822884249,54.31,78686.55,0.0,-0.01492,1e-05,2.9783]
[1777822889285,54.31,78685.8,0.0,-0.01493,1e-05,2.97925]
[1777822895327,54.31,78685.87,0.0,-0.01492,1e-05,2.9774]
[1777822900362,54.31,78685.87,0.0,-0.01492,1e-05,2.97726]
[1777822907411,54.31,78683.48,0.0,-0.01494,1e-05,2.98057]
[1777822912446,54.31,78683.1,0.0,-0.01494,1e-05,2.98095]
[1777822918488,54.31,78685.49,0.0,-0.01492,1e-05,2.97721]
[1777822925537,54.31,78686.59,0.0,-0.0149,1e-05,2.9754]
[1777822930572,54.31,78686.77,0.0,-0.0149,1e-05,2.97498]
[1777822940642,54.31,78687.88,0.0,-0.01489,1e-05,2.97306]
[1777822945677,54.31,78689.46,0.0,-0.01488,1e-05,2.9706]
[1777822950712,54.31,78687.14,0.0,-0.0149,1e-05,2.97388]
[1777822955748,54.31,78690.66,0.0,-0.01486,1e-05,2.967]
[1777822960784,54.31,78693.57,0.0,-0.01483,1e-05,2.96267]
[1777822965819,54.31,78691.93,0.0,-0.01484,1e-05,2.96502]
[1777822970855,54.31,78690.1,0.0,-0.01486,1e-05,2.96762]
[1777822975889,54.3,78689.99,0.0,-0.01486,1e-05,2.96769]
[1777822981932,54.3,78691.46,0.0,-0.01485,1e-05,2.96544]
[1777822986967,54.3,78691.54,0.0,-0.01485,1e-05,2.96525]
[1777822992003,54.3,78691.05,0.0,-0.01485,1e-05,2.9659]
[1777823004085,54.3,78693.33,0.0,-0.01483,1e-05,2.96239]
[1777823009121,54.3,78691.08,0.0,-0.01485,1e-05,2.96564]
[1777823017176,54.3,78691.8,0.0,-0.01483,1e-05,2.9629]
[1777823024226,54.3,78694.73,0.0,-0.01481,1e-05,2.95854]
[1777823029261,54.3,78699.69,0.0,-0.01476,1e-05,2.95131]
[1777823035303,54.3,78696.08,0.0,-0.0148,1e-05,2.95665]
[1777823040338,54.3,78695.65,0.0,-0.0148,1e-05,2.95731]
[1777823045373,54.3,78698.17,0.0,-0.01478,1e-05,2.95367]
[1777823050408,54.3,78695.99,0.0,-0.0148,1e-05,2.9569]
[1777823055443,54.3,78695.99,0.0,-0.0148,1e-05,2.95693]
[1777823060478,54.3,78697.6,0.0,-0.01478,1e-05,2.95462]
[1777823066519,54.3,78695.97,0.0,-0.0148,1e-05,2.95705]
[1777823072562,54.3,78696.31,0.0,-0.01479,1e-05,2.95502]
[1777823077597,54.3,78695.62,0.0,-0.01479,1e-05,2.95609]
[1777823084646,54.3,78698.0,0.0,-0.01477,1e-05,2.95268]
[1777823089681,54.3,78696.76,0.0,-0.01479,1e-05,2.95455]
[1777823094717,54.3,78696.74,0.0,-0.01479,1e-05,2.95463]
[1777823099752,54.3,78691.88,0.0,-0.01483,1e-05,2.96177]
[1777823105794,54.3,78687.59,0.0,-0.01487,1e-05,2.96802]
[1777823111835,54.3,78687.95,0.0,-0.01486,1e-05,2.96742]
[1777823116871,54.3,78688.05,0.0,-0.01486,1e-05,2.96722]
[1777823122913,54.3,78687.87,0.0,-0.01486,1e-05,2.96743]
[1777823133990,54.3,78690.15,0.0,-0.01483,1e-05,2.96243]
[1777823141038,54.3,78690.13,0.0,-0.01483,1e-05,2.96244]
[1777823147081,54.3,78689.3,0.0,-0.01484,1e-05,2.96364]
[1777823152116,54.3,78689.0,0.0,-0.01484,1e-05,2.96407]
[1777823160172,54.3,78689.03,0.0,-0.01484,1e-05,2.964]
[1777823165206,54.3,78688.4,0.0,-0.01485,1e-05,2.96489]
[1777823173264,54.3,78688.39,0.0,-0.01485,1e-05,2.96487]
[1777823178299,54.3,78687.65,0.0,-0.01486,1e-05,2.96592]
[1777823183335,54.3,78687.65,0.0,-0.01486,1e-05,2.96588]
[1777823188375,54.3,78686.28,0.0,-0.01487,1e-05,2.96786]
[1777823193323,54.3,78686.28,0.0,-0.01487,1e-05,2.96786]
[1777823193392,54.3,78686.28,0.0,-0.01487,1e-05,2.96786]
[1777823193484,54.3,78686.28,0.0,-0.01486,1e-05,2.96624]
[1777823194922,54.3,78686.28,0.0,-0.01486,1e-05,2.96624]
[1777823203479,54.26,78688.46,0.0,-0.01478,1e-05,2.95345]
[1777823209522,54.24,78688.33,0.0,-0.01474,1e-05,2.94632]
[1777823214557,54.21,78688.38,0.0,-0.01471,1e-05,2.94108]
[1777823219592,54.19,78692.68,0.0,-0.01465,1e-05,2.92975]
[1777823224627,54.17,78690.47,0.0,-0.01464,1e-05,2.92796]
[1777823229662,54.15,78690.47,0.0,-0.01461,1e-05,2.92299]
[1777823234697,54.13,78693.09,0.0,-0.01456,1e-05,2.91428]
[1777823239732,54.12,78692.98,0.0,-0.01453,1e-05,2.90961]
[1777823244767,54.1,78692.84,0.0,-0.0145,1e-05,2.90504]
[1777823249802,54.08,78695.03,0.0,-0.01446,1e-05,2.89715]
[1777823254836,54.06,78695.47,0.0,-0.01442,1e-05,2.89034]
[1777823259872,54.04,78695.03,0.0,-0.0144,1e-05,2.8864]
[1777823266921,54.02,78694.29,0.0,-0.01436,1e-05,2.88112]
[1777823273970,53.99,78696.51,0.0,-0.01431,1e-05,2.87166]
[1777823279005,53.97,78695.76,0.0,-0.01429,1e-05,2.86835]
[1777823284050,53.95,78692.2,0.0,-0.0143,1e-05,2.86907]
[1777823290092,53.93,78692.59,0.0,-0.01426,1e-05,2.8633]
[1777823298148,53.91,78692.63,0.0,-0.01422,1e-05,2.8564]
[1777823307211,53.88,78692.81,0.0,-0.01418,1e-05,2.8486]
[1777823314260,53.85,78691.81,0.0,-0.01414,1e-05,2.84273]
[1777823327350,53.81,78691.71,0.0,-0.01409,1e-05,2.83238]
[1777823333291,53.8,78692.0,0.0,-0.01407,1e-05,2.82959]
[1777823340441,53.77,78695.55,0.0,-0.01399,1e-05,2.81674]
[1777823345479,53.75,78695.89,0.0,-0.01397,1e-05,2.81246]
[1777823350515,53.74,78695.39,0.0,-0.01395,1e-05,2.80941]
[1777823355552,53.72,78697.56,0.0,-0.01391,1e-05,2.80262]
[1777823362604,53.7,78695.38,0.0,-0.0139,1e-05,2.80059]
[1777823367639,53.69,78695.35,0.0,-0.01388,1e-05,2.797]
[1777823372673,53.67,78687.93,0.0,-0.01391,1e-05,2.80168]
[1777823378717,53.65,78687.68,0.0,-0.01389,1e-05,2.79768]
[1777823383815,53.64,78687.57,0.0,-0.01388,1e-05,2.79568]
[1777823383832,53.64,78687.57,0.0,-0.01388,1e-05,2.79568]
[1777823384758,53.64,78666.76,0.0,-0.01404,1e-05,2.82346]
[1777823385517,53.64,78666.76,0.0,-0.01404,1e-05,2.82346]
[1777823388543,53.63,78661.63,0.0,-0.01408,1e-05,2.82939]
[1777823393316,53.62,78658.18,0.0,-0.01409,1e-05,2.83196]
[1777823398858,53.6,78658.91,0.0,-0.01406,1e-05,2.82623]
[1777823404900,53.58,78659.01,0.0,-0.01403,1e-05,2.82145]
[1777823409935,53.57,78660.42,0.0,-0.014,1e-05,2.81561]
[1777823414970,53.55,78659.34,0.0,-0.01398,1e-05,2.81336]
[1777823421016,53.53,78660.3,0.0,-0.01395,1e-05,2.8075]
[1777823426049,53.52,78660.36,0.0,-0.01393,1e-05,2.80369]
[1777823428270,53.51,78659.75,0.0,-0.01392,1e-05,2.80307]
[1777823431776,53.5,78647.99,0.0,-0.014,1e-05,2.81606]
[1777823432513,53.5,78647.74,0.0,-0.014,1e-05,2.81565]
[1777823433420,53.5,78640.68,0.0,-0.01406,1e-05,2.82499]
[1777823434820,53.49,78632.15,0.0,-0.01412,1e-05,2.83646]
[1777823435222,53.49,78629.64,0.0,-0.01414,1e-05,2.83926]
[1777823437981,53.48,78638.34,0.0,-0.01406,1e-05,2.82514]
[1777823440081,53.48,78636.26,0.0,-0.01407,1e-05,2.82655]
[1777823445185,53.46,78632.53,0.0,-0.01407,1e-05,2.82718]
[1777823450220,53.44,78626.36,0.0,-0.0141,1e-05,2.83203]
[1777823455255,53.43,78625.97,0.0,-0.01408,1e-05,2.82857]
[1777823460290,53.41,78625.62,0.0,-0.01406,1e-05,2.82509]
[1777823465327,53.4,78629.93,0.0,-0.014,1e-05,2.815]
[1777823470608,53.38,78642.71,0.0,-0.01388,1e-05,2.79375]
[1777823471605,53.38,78643.6,0.0,-0.01386,1e-05,2.79175]
[1777823477411,53.36,78640.66,0.0,-0.01386,1e-05,2.79086]
[1777823482446,53.35,78643.85,0.0,-0.01381,1e-05,2.78271]
[1777823487481,53.33,78637.13,0.0,-0.01385,1e-05,2.78867]
[1777823492516,53.32,78631.37,0.0,-0.01387,1e-05,2.79172]
[1777823497551,53.3,78628.3,0.0,-0.01387,1e-05,2.79243]
[1777823502586,53.29,78624.2,0.0,-0.01389,1e-05,2.79461]
[1777823507621,53.27,78628.15,0.0,-0.01383,1e-05,2.78535]
[1777823513663,53.25,78627.49,0.0,-0.01381,1e-05,2.78201]
[1777823518698,53.24,78626.22,0.0,-0.0138,1e-05,2.78029]
[1777823524741,53.22,78626.47,0.0,-0.01378,1e-05,2.77573]
[1777823529782,53.21,78628.34,0.0,-0.01374,1e-05,2.76963]
[1777823534816,53.2,78627.55,0.0,-0.01373,1e-05,2.76737]
[1777823541867,53.17,78627.04,0.0,-0.0137,1e-05,2.76273]
[1777823546902,53.16,78627.38,0.0,-0.01368,1e-05,2.75894]
[1777823551937,53.15,78627.38,0.0,-0.01365,1e-05,2.7542]
[1777823553408,53.15,78627.38,0.0,-0.01365,1e-05,2.7542]
[1777823559993,53.13,78651.7,0.0,-0.01343,1e-05,2.71518]
[1777823565028,53.12,78652.24,0.0,-0.0134,1e-05,2.71158]
[1777823570063,53.1,78646.21,0.0,-0.01344,1e-05,2.71721]
[1777823576105,53.09,78645.3,0.0,-0.01343,1e-05,2.7151]
[1777823581140,53.08,78645.42,0.0,-0.01341,1e-05,2.71211]
[1777823586017,53.07,78645.49,0.0,-0.0134,1e-05,2.7109]
[1777823591212,53.06,78640.75,0.0,-0.01342,1e-05,2.71461]
[1777823596247,53.06,78634.8,0.0,-0.01347,1e-05,2.72163]
[1777823597822,53.06,78634.63,0.0,-0.01347,1e-05,2.7216]
[1777823600888,53.05,78639.09,0.0,-0.01342,1e-05,2.71396]
[1777823604968,53.05,78639.3,0.0,-0.01341,1e-05,2.71235]
[1777823610345,53.03,78639.26,0.0,-0.0134,1e-05,2.70941]
[1777823617393,53.02,78636.81,0.0,-0.01339,1e-05,2.70755]
[1777823624979,53.02,78636.81,0.0,-0.01339,1e-05,2.70755]
[1777823629479,52.99,78658.1,0.0,-0.01318,1e-05,2.67163]
[1777823635248,52.99,78658.87,0.0,-0.01316,1e-05,2.66916]
[1777823640556,52.97,78661.08,0.0,-0.01312,1e-05,2.66241]
[1777823645591,52.96,78660.5,0.0,-0.01312,1e-05,2.66093]
[1777823653647,52.95,78660.28,0.0,-0.0131,1e-05,2.65759]
[1777823658682,52.94,78659.91,0.0,-0.01309,1e-05,2.65585]
[1777823663716,52.93,78657.8,0.0,-0.01309,1e-05,2.65653]
[1777823670766,52.91,78658.18,0.0,-0.01307,1e-05,2.65289]
[1777823675801,52.91,78661.62,0.0,-0.01302,1e-05,2.64452]
[1777823681843,52.9,78661.14,0.0,-0.01301,1e-05,2.64266]
[1777823686878,52.89,78659.31,0.0,-0.01302,1e-05,2.6431]
[1777823691913,52.88,78649.14,0.0,-0.01309,1e-05,2.655]
[1777823696948,52.87,78650.24,0.0,-0.01306,1e-05,2.6513]
[1777823702990,52.86,78650.2,0.0,-0.01305,1e-05,2.64877]
[1777823708025,52.85,78650.24,0.0,-0.01303,1e-05,2.64617]
[1777823717087,52.83,78650.24,0.0,-0.01301,1e-05,2.64241]
[1777823726151,52.82,78650.86,0.0,-0.01299,1e-05,2.63788]
[1777823731186,52.81,78650.05,0.0,-0.01298,1e-05,2.63552]
[1777823736222,52.8,78652.42,0.0,-0.01295,1e-05,2.6303]
[1777823741257,52.79,78653.92,0.0,-0.01292,1e-05,2.62633]
[1777823746292,52.78,78653.54,0.0,-0.01291,1e-05,2.62495]
[1777823751327,52.78,78653.78,0.0,-0.0129,1e-05,2.62274]
[1777823756362,52.77,78652.99,0.0,-0.0129,1e-05,2.62195]
[1777823761397,52.76,78654.57,0.0,-0.01287,1e-05,2.61792]
[1777823766432,52.75,78654.61,0.0,-0.01286,1e-05,2.61604]
[1777823772474,52.74,78655.22,0.0,-0.01285,1e-05,2.61305]
[1777823777509,52.74,78655.64,0.0,-0.01283,1e-05,2.61071]
[1777823782544,52.73,78655.15,0.0,-0.01283,1e-05,2.60964]
[1777823789592,52.72,78654.19,0.0,-0.01282,1e-05,2.60854]
[1777823796641,52.71,78655.89,0.0,-0.01279,1e-05,2.60241]
[1777823801677,52.7,78656.05,0.0,-0.01278,1e-05,2.60055]
[1777823807720,52.7,78655.73,0.0,-0.01277,1e-05,2.59906]
[1777823812754,52.69,78655.5,0.0,-0.01276,1e-05,2.5978]
[1777823821818,52.68,78654.66,0.0,-0.01275,1e-05,2.59613]
[1777823828867,52.67,78654.44,0.0,-0.01274,1e-05,2.59427]
[1777823836923,52.66,78653.52,0.0,-0.01274,1e-05,2.5931]
[1777823841959,52.65,78651.47,0.0,-0.01274,1e-05,2.59438]
[1777823846994,52.65,78651.43,0.0,-0.01273,1e-05,2.59291]
[1777823854044,52.64,78653.11,0.0,-0.0127,1e-05,2.58709]
[1777823860088,52.63,78652.82,0.0,-0.01269,1e-05,2.58573]
[1777823868144,52.62,78652.71,0.0,-0.01268,1e-05,2.58358]
[1777823873179,52.61,78652.79,0.0,-0.01267,1e-05,2.58177]
[1777823878214,52.61,78653.25,0.0,-0.01266,1e-05,2.57974]
[1777823883249,52.6,78653.57,0.0,-0.01265,1e-05,2.57792]
[1777823888285,52.6,78655.14,0.0,-0.01263,1e-05,2.57442]
[1777823893319,52.59,78656.78,0.0,-0.01261,1e-05,2.57087]
[1777823901377,52.58,78654.94,0.0,-0.01261,1e-05,2.57127]
[1777823906413,52.58,78654.87,0.0,-0.01261,1e-05,2.57006]
[1777823911448,52.57,78654.36,0.0,-0.0126,1e-05,2.56802]
[1777823917489,52.56,78652.2,0.0,-0.0126,1e-05,2.56938]
[1777823923531,52.56,78652.2,0.0,-0.01259,1e-05,2.56783]
[1777823928567,52.55,78650.93,0.0,-0.0126,1e-05,2.56826]
[1777823933602,52.55,78652.42,0.0,-0.01258,1e-05,2.56497]
[1777823939645,52.54,78655.72,0.0,-0.01254,1e-05,2.55902]
[1777823944679,52.54,78656.18,0.0,-0.01253,1e-05,2.55721]
[1777823953742,52.53,78654.29,0.0,-0.01254,1e-05,2.55765]
[1777823960792,52.52,78654.8,0.0,-0.01252,1e-05,2.55531]
[1777823970863,52.51,78654.8,0.0,-0.01251,1e-05,2.55299]
[1777823980933,52.5,78654.8,0.0,-0.01249,1e-05,2.54928]
[1777823986485,52.5,78654.86,0.0,-0.01249,1e-05,2.54831]
[1777823988253,52.49,78654.86,0.0,-0.01248,1e-05,2.54787]
[1777823994024,52.49,78655.21,0.0,-0.01247,1e-05,2.54587]
[1777823998084,52.49,78655.21,0.0,-0.01247,1e-05,2.54587]
[1777824004095,52.49,78660.32,0.0,-0.01243,1e-05,2.53861]
[1777824009130,52.49,78668.13,0.0,-0.01237,1e-05,2.52865]
[1777824013823,52.49,78669.95,0.0,-0.01236,1e-05,2.52666]
[1777824019200,52.49,78671.31,0.0,-0.01235,1e-05,2.52407]
[1777824024235,52.48,78672.48,0.0,-0.01233,1e-05,2.52165]
[1777824030079,52.48,78664.7,0.0,-0.01239,1e-05,2.53136]
[1777824035313,52.48,78659.13,0.0,-0.01242,1e-05,2.53758]
[1777824037518,52.48,78658.25,0.0,-0.01243,1e-05,2.53886]
[1777824044376,52.48,78658.09,0.0,-0.01243,1e-05,2.53786]
[1777824049415,52.47,78657.54,0.0,-0.01243,1e-05,2.53761]
[1777824055457,52.47,78657.59,0.0,-0.01242,1e-05,2.53637]
[1777824060492,52.46,78660.01,0.0,-0.01239,1e-05,2.53217]
[1777824068548,52.46,78662.96,0.0,-0.01236,1e-05,2.52676]
[1777824073582,52.45,78661.8,0.0,-0.01237,1e-05,2.52743]
[1777824078618,52.45,78661.89,0.0,-0.01236,1e-05,2.52643]
[1777824083653,52.45,78670.22,0.0,-0.01229,1e-05,2.51442]
[1777824088687,52.44,78675.0,0.0,-0.01225,1e-05,2.50732]
[1777824093722,52.44,78674.0,0.0,-0.01225,1e-05,2.50655]
[1777824098758,52.44,78664.33,0.0,-0.01232,1e-05,2.51871]
[1777824104800,52.43,78662.56,0.0,-0.01233,1e-05,2.52013]
[1777824118898,52.42,78662.47,0.0,-0.01232,1e-05,2.51807]
[1777824128969,52.42,78663.52,0.0,-0.0123,1e-05,2.51518]
[1777824134003,52.41,78662.84,0.0,-0.0123,1e-05,2.51539]
[1777824139039,52.41,78662.48,0.0,-0.0123,1e-05,2.51518]
[1777824147095,52.41,78660.47,0.0,-0.01231,1e-05,2.51678]
[1777824154144,52.4,78661.17,0.0,-0.01229,1e-05,2.51346]
[1777824168242,52.4,78661.41,0.0,-0.01228,1e-05,2.51132]
[1777824174283,52.39,78660.13,0.0,-0.01228,1e-05,2.51228]
[1777824179319,52.39,78658.62,0.0,-0.01229,1e-05,2.51367]
[1777824184354,52.39,78660.31,0.0,-0.01228,1e-05,2.51079]
[1777824192410,52.38,78658.48,0.0,-0.01228,1e-05,2.51225]
[1777824198451,52.38,78662.91,0.0,-0.01225,1e-05,2.50564]
[1777824203487,52.38,78664.13,0.0,-0.01223,1e-05,2.50345]
[1777824208522,52.37,78663.0,0.0,-0.01224,1e-05,2.50424]
[1777824213556,52.37,78674.92,0.0,-0.01214,1e-05,2.48643]
[1777824214982,52.37,78674.92,0.0,-0.01214,1e-05,2.48643]
[1777824225640,52.37,78674.54,0.0,-0.01213,1e-05,2.48585]
[1777824232690,52.36,78674.75,0.0,-0.01213,1e-05,2.48494]
[1777824237724,52.36,78674.81,0.0,-0.01213,1e-05,2.48441]
[1777824242761,52.36,78676.09,0.0,-0.01211,1e-05,2.48227]
[1777824248803,52.36,78686.88,0.0,-0.01203,1e-05,2.46764]
[1777824253837,52.36,78679.01,0.0,-0.01209,1e-05,2.4777]
[1777824258872,52.36,78678.46,0.0,-0.01209,1e-05,2.47804]
[1777824263906,52.35,78678.86,0.0,-0.01208,1e-05,2.47714]
[1777824269950,52.35,78677.49,0.0,-0.01209,1e-05,2.4785]
[1777824275992,52.35,78677.0,0.0,-0.01209,1e-05,2.47729]
[1777824281027,52.35,78679.15,0.0,-0.01207,1e-05,2.47411]
[1777824286063,52.35,78679.15,0.0,-0.01207,1e-05,2.47377]
[1777824291098,52.35,78682.22,0.0,-0.01204,1e-05,2.46942]
[1777824296134,52.35,78683.15,0.0,-0.01203,1e-05,2.46791]
[1777824301169,52.34,78678.95,0.0,-0.01206,1e-05,2.47316]
[1777824308217,52.34,78680.74,0.0,-0.01205,1e-05,2.47037]
[1777824312048,52.34,78679.88,0.0,-0.01205,1e-05,2.47144]
[1777824318288,52.34,78672.98,0.0,-0.0121,1e-05,2.47991]
[1777824321773,52.34,78673.05,0.0,-0.0121,1e-05,2.47974]
[1777824327351,52.34,78679.76,0.0,-0.01205,1e-05,2.47035]
[1777824332385,52.34,78679.8,0.0,-0.01204,1e-05,2.46862]
[1777824337421,52.33,78677.59,0.0,-0.01205,1e-05,2.47125]
[1777824343462,52.33,78677.36,0.0,-0.01205,1e-05,2.4712]
[1777824346920,52.33,78674.68,0.0,-0.01207,1e-05,2.47462]
[1777824351834,52.33,78668.09,0.0,-0.01212,1e-05,2.48301]
[1777824357561,52.33,78665.36,0.0,-0.01214,1e-05,2.48605]
[1777824362596,52.33,78665.07,0.0,-0.01214,1e-05,2.48601]
[1777824363185,52.33,78665.07,0.0,-0.01214,1e-05,2.48601]
[1777824368638,52.32,78660.83,0.0,-0.01217,1e-05,2.49113]
[1777824373673,52.32,78656.02,0.0,-0.0122,1e-05,2.49706]
[1777824381728,52.32,78656.56,0.0,-0.01219,1e-05,2.49544]
[1777824386765,52.32,78652.97,0.0,-0.01222,1e-05,2.49969]
[1777824392806,52.31,78650.92,0.0,-0.01222,1e-05,2.50032]
[1777824397841,52.31,78648.57,0.0,-0.01224,1e-05,2.50284]
[1777824402877,52.31,78649.19,0.0,-0.01223,1e-05,2.50139]
[1777824407912,52.31,78650.68,0.0,-0.01222,1e-05,2.49877]
[1777824412946,52.3,78648.62,0.0,-0.01223,1e-05,2.50088]
[1777824417983,52.3,78649.3,0.0,-0.01222,1e-05,2.49933]
[1777824423018,52.3,78648.39,0.0,-0.01222,1e-05,2.49989]
[1777824428053,52.29,78648.53,0.0,-0.01222,1e-05,2.49906]
[1777824434095,52.29,78650.78,0.0,-0.0122,1e-05,2.4953]
[1777824441143,52.29,78648.73,0.0,-0.01221,1e-05,2.49717]
[1777824446179,52.29,78645.15,0.0,-0.01223,1e-05,2.50128]
[1777824451213,52.28,78644.84,0.0,-0.01222,1e-05,2.4996]
[1777824456249,52.28,78638.24,0.0,-0.01227,1e-05,2.50773]
[1777824462290,52.28,78630.54,0.0,-0.01232,1e-05,2.5171]
[1777824468334,52.27,78630.22,0.0,-0.01232,1e-05,2.51653]
[1777824473369,52.27,78627.39,0.0,-0.01234,1e-05,2.51948]
[1777824478405,52.26,78627.17,0.0,-0.01233,1e-05,2.51893]
[1777824480379,52.26,78626.86,0.0,-0.01234,1e-05,2.51917]
[1777824480995,52.26,78626.86,0.0,-0.01234,1e-05,2.51917]
[1777824485480,52.26,78624.36,0.0,-0.01235,1e-05,2.52168]
[1777824491497,52.25,78623.03,0.0,-0.01235,1e-05,2.52224]
[1777824493918,52.25,78622.63,0.0,-0.01236,1e-05,2.5226]
[1777824496374,52.25,78619.72,0.0,-0.01238,1e-05,2.52598]
[1777824496532,52.25,78618.07,0.0,-0.01239,1e-05,2.52802]
[1777824501567,52.27,78611.26,0.0,-0.01246,1e-05,2.54126]
[1777824507608,52.29,78611.17,0.0,-0.01249,1e-05,2.54615]
[1777824512644,52.3,78610.42,0.0,-0.01251,1e-05,2.54967]
[1777824518686,52.32,78607.66,0.0,-0.01256,1e-05,2.55809]
[1777824523721,52.34,78610.94,0.0,-0.01256,1e-05,2.55751]
[1777824528757,52.36,78610.82,0.0,-0.01258,1e-05,2.56153]
[1777824533791,52.37,78612.95,0.0,-0.01259,1e-05,2.56246]
[1777824538826,52.39,78611.23,0.0,-0.01262,1e-05,2.56858]
[1777824545876,52.41,78612.21,0.0,-0.01265,1e-05,2.57319]
[1777824550911,52.43,78608.12,0.0,-0.0127,1e-05,2.58242]
[1777824555946,52.44,78607.66,0.0,-0.01272,1e-05,2.58664]
[1777824561988,52.46,78608.49,0.0,-0.01274,1e-05,2.5898]
[1777824567022,52.48,78606.93,0.0,-0.01277,1e-05,2.59549]
[1777824572057,52.49,78613.9,0.0,-0.01273,1e-05,2.58805]
[1777824577093,52.51,78621.83,0.0,-0.01269,1e-05,2.58089]
[1777824582128,52.52,78621.12,0.0,-0.01272,1e-05,2.58551]
[1777824587163,52.54,78621.04,0.0,-0.01274,1e-05,2.58923]
[1777824592198,52.55,78621.24,0.0,-0.01276,1e-05,2.59253]
[1777824597232,52.57,78622.03,0.0,-0.01277,1e-05,2.59502]
[1777824602268,52.58,78620.26,0.0,-0.0128,1e-05,2.60096]
[1777824607303,52.59,78620.14,0.0,-0.01282,1e-05,2.60461]
[1777824612338,52.61,78619.84,0.0,-0.01285,1e-05,2.60848]
[1777824618380,52.63,78619.84,0.0,-0.01287,1e-05,2.6126]
[1777824623417,52.64,78609.19,0.0,-0.01298,1e-05,2.63064]
[1777824628451,52.65,78606.63,0.0,-0.01301,1e-05,2.63741]
[1777824633487,52.67,78606.62,0.0,-0.01303,1e-05,2.63915]
[1777824638522,52.68,78607.13,0.0,-0.01304,1e-05,2.64163]
[1777824643557,52.69,78610.62,0.0,-0.01303,1e-05,2.63999]
[1777824648592,52.71,78614.46,0.0,-0.01302,1e-05,2.63787]
[1777824653627,52.72,78615.62,0.0,-0.01303,1e-05,2.63948]
[1777824658662,52.73,78615.45,0.0,-0.01305,1e-05,2.64291]
[1777824663697,52.75,78615.25,0.0,-0.01307,1e-05,2.64636]
[1777824674775,52.77,78615.17,0.0,-0.01311,1e-05,2.65333]
[1777824679810,52.79,78615.2,0.0,-0.01312,1e-05,2.65637]
[1777824685852,52.8,78614.76,0.0,-0.01315,1e-05,2.66064]
[1777824690887,52.81,78614.72,0.0,-0.01316,1e-05,2.66371]
[1777824696928,52.83,78615.06,0.0,-0.01318,1e-05,2.66535]
[1777824701964,52.84,78617.38,0.0,-0.01317,1e-05,2.6651]
[1777824706999,52.85,78615.6,0.0,-0.0132,1e-05,2.67053]
[1777824713042,52.87,78615.6,0.0,-0.01323,1e-05,2.6746]
[1777824718077,52.88,78615.69,0.0,-0.01324,1e-05,2.67735]
[1777824730161,52.91,78615.71,0.0,-0.01328,1e-05,2.68412]
[1777824736209,52.92,78615.15,0.0,-0.01331,1e-05,2.68824]
[1777824741240,52.93,78614.79,0.0,-0.01333,1e-05,2.69149]
[1777824751310,52.96,78614.07,0.0,-0.01335,1e-05,2.69642]
[1777824756345,52.97,78613.53,0.0,-0.01337,1e-05,2.69984]
[1777824764401,52.98,78613.84,0.0,-0.0134,1e-05,2.70362]
[1777824770443,53.0,78613.95,0.0,-0.01341,1e-05,2.7066]
[1777824775478,53.01,78613.94,0.0,-0.01343,1e-05,2.70919]
[1777824781521,53.02,78613.46,0.0,-0.01345,1e-05,2.71293]
[1777824786555,53.03,78613.73,0.0,-0.01346,1e-05,2.71507]
[1777824791592,53.04,78613.78,0.0,-0.01348,1e-05,2.7175]
[1777824798641,53.06,78613.61,0.0,-0.0135,1e-05,2.7212]
[1777824811733,53.08,78613.69,0.0,-0.01353,1e-05,2.7259]
[1777824816768,53.09,78613.74,0.0,-0.01354,1e-05,2.72821]
[1777824822810,53.1,78613.74,0.0,-0.01356,1e-05,2.73102]
[1777824829858,53.12,78613.72,0.0,-0.01357,1e-05,2.73426]
[1777824835901,53.13,78613.72,0.0,-0.01359,1e-05,2.73699]
[1777824840936,53.14,78613.72,0.0,-0.0136,1e-05,2.73925]
[1777824849999,53.15,78613.75,0.0,-0.01363,1e-05,2.74322]
[1777824861075,53.17,78613.72,0.0,-0.01365,1e-05,2.74809]
[1777824867118,53.18,78613.4,0.0,-0.01367,1e-05,2.7511]
[1777824872153,53.19,78613.37,0.0,-0.01368,1e-05,2.75174]
[1777824877191,53.2,78613.39,0.0,-0.01369,1e-05,2.75381]
[1777824883233,53.21,78613.28,0.0,-0.01371,1e-05,2.75688]
[1777824888268,53.22,78613.4,0.0,-0.01372,1e-05,2.75877]
[1777824893303,53.23,78612.16,0.0,-0.01374,1e-05,2.76258]
[1777824901359,53.24,78611.6,0.0,-0.01376,1e-05,2.76659]
[1777824907402,53.25,78607.59,0.0,-0.01381,1e-05,2.77464]
[1777824913443,53.26,78607.25,0.0,-0.01383,1e-05,2.77738]
[1777824920497,53.27,78606.73,0.0,-0.01384,1e-05,2.78072]
[1777824925531,53.28,78607.95,0.0,-0.01384,1e-05,2.78081]
[1777824930567,53.28,78606.85,0.0,-0.01386,1e-05,2.78419]
[1777824935602,53.29,78607.47,0.0,-0.01386,1e-05,2.78359]
[1777824940637,53.3,78606.75,0.0,-0.01388,1e-05,2.78641]
[1777824945672,53.31,78606.52,0.0,-0.01389,1e-05,2.78851]
[1777824951713,53.32,78607.6,0.0,-0.01389,1e-05,2.78907]
[1777824959769,53.33,78607.72,0.0,-0.01391,1e-05,2.79171]
[1777824968832,53.34,78607.59,0.0,-0.01393,1e-05,2.795]
[1777824973868,53.35,78608.02,0.0,-0.01393,1e-05,2.79609]
[1777824979910,53.35,78607.05,0.0,-0.01395,1e-05,2.7995]
[1777824987218,53.36,78606.93,0.0,-0.01396,1e-05,2.80067]
[1777824993001,53.37,78603.56,0.0,-0.014,1e-05,2.80723]
[1777824998036,53.38,78603.15,0.0,-0.01401,1e-05,2.8094]
[1777825005085,53.39,78602.86,0.0,-0.01403,1e-05,2.81199]
[1777825010120,53.39,78602.82,0.0,-0.01404,1e-05,2.8136]
[1777825016162,53.4,78602.74,0.0,-0.01405,1e-05,2.81556]
[1777825021196,53.41,78602.54,0.0,-0.01406,1e-05,2.81737]
[1777825026232,53.41,78602.47,0.0,-0.01407,1e-05,2.81899]
[1777825033281,53.42,78602.47,0.0,-0.01408,1e-05,2.82108]
[1777825038317,53.43,78619.48,0.0,-0.01395,1e-05,2.79822]
[1777825043352,53.43,78618.36,0.0,-0.01397,1e-05,2.80148]
[1777825050402,53.44,78619.23,0.0,-0.01397,1e-05,2.80281]
[1777825055437,53.45,78624.66,0.0,-0.01393,1e-05,2.7952]
[1777825060472,53.46,78624.8,0.0,-0.01394,1e-05,2.79665]
[1777825066514,53.47,78625.14,0.0,-0.01395,1e-05,2.79811]
[1777825071549,53.47,78624.32,0.0,-0.01396,1e-05,2.80088]
[1777825076584,53.48,78635.25,0.0,-0.01388,1e-05,2.78689]
[1777825081619,53.49,78636.15,0.0,-0.01388,1e-05,2.78732]
[1777825086654,53.49,78638.97,0.0,-0.01387,1e-05,2.78501]
[1777825091689,53.5,78636.83,0.0,-0.0139,1e-05,2.78976]
[1777825096724,53.51,78636.76,0.0,-0.01391,1e-05,2.79154]
[1777825101759,53.51,78636.56,0.0,-0.01392,1e-05,2.79348]
[1777825106794,53.52,78636.78,0.0,-0.01392,1e-05,2.79482]
[1777825111829,53.53,78636.9,0.0,-0.01393,1e-05,2.79476]
[1777825117871,53.53,78636.79,0.0,-0.01394,1e-05,2.79688]
[1777825122907,53.54,78636.84,0.0,-0.01395,1e-05,2.79842]
[1777825129955,53.55,78636.77,0.0,-0.01396,1e-05,2.80075]
[1777825137368,53.55,78635.08,0.0,-0.01398,1e-05,2.80409]
[1777825143047,53.57,78633.48,0.0,-0.01401,1e-05,2.80944]
[1777825149089,53.57,78632.74,0.0,-0.01403,1e-05,2.81227]
[1777825154124,53.58,78632.41,0.0,-0.01404,1e-05,2.8142]
[1777825159161,53.58,78632.29,0.0,-0.01405,1e-05,2.8158]
[1777825169231,53.6,78632.22,0.0,-0.01407,1e-05,2.81871]
[1777825174266,53.6,78622.51,0.0,-0.01415,1e-05,2.83243]
[1777825179301,53.61,78619.97,0.0,-0.01418,1e-05,2.83733]
[1777825181361,53.61,78619.65,0.0,-0.01418,1e-05,2.83803]
[1777825187357,53.61,78618.83,0.0,-0.0142,1e-05,2.8409]
[1777825192391,53.62,78610.29,0.0,-0.01428,1e-05,2.8544]
[1777825196173,53.62,78609.74,0.0,-0.01429,1e-05,2.85563]
[1777825201456,53.63,78606.73,0.0,-0.01432,1e-05,2.86146]
[1777825206491,53.63,78606.21,0.0,-0.01433,1e-05,2.8632]
[1777825212663,53.63,78605.25,0.0,-0.01434,1e-05,2.86535]
[1777825218574,53.64,78603.83,0.0,-0.01436,1e-05,2.86888]
[1777825223610,53.64,78591.44,0.0,-0.01448,1e-05,2.88786]
[1777825228645,53.65,78590.2,0.0,-0.01449,1e-05,2.89035]
[1777825233680,53.65,78592.81,0.0,-0.01447,1e-05,2.88566]
[1777825238714,53.65,78593.23,0.0,-0.01447,1e-05,2.88571]
[1777825243750,53.65,78593.84,0.0,-0.01446,1e-05,2.88549]
[1777825248784,53.66,78594.69,0.0,-0.01446,1e-05,2.88491]
[1777825253820,53.66,78594.53,0.0,-0.01447,1e-05,2.88579]
[1777825258855,53.66,78595.55,0.0,-0.01446,1e-05,2.88494]
[1777825260555,53.66,78595.55,0.0,-0.01446,1e-05,2.88494]
[1777825266915,53.67,78594.78,0.0,-0.01447,1e-05,2.88708]
[1777825271950,53.67,78595.12,0.0,-0.01447,1e-05,2.8872]
[1777825276987,53.67,78597.78,0.0,-0.01445,1e-05,2.88395]
[1777825282023,53.67,78597.51,0.0,-0.01446,1e-05,2.88498]
[1777825287057,53.68,78596.76,0.0,-0.01447,1e-05,2.8867]
[1777825289196,53.68,78596.81,0.0,-0.01447,1e-05,2.88688]
[1777825300149,53.68,78596.58,0.0,-0.01447,1e-05,2.88703]
[1777825306191,53.69,78596.51,0.0,-0.01448,1e-05,2.88787]
[1777825311225,53.69,78596.35,0.0,-0.01448,1e-05,2.8887]
[1777825317268,53.69,78596.35,0.0,-0.01449,1e-05,2.88941]
[1777825327338,53.69,78596.35,0.0,-0.01449,1e-05,2.89056]
[1777825340429,53.7,78596.28,0.0,-0.0145,1e-05,2.89215]
[1777825352512,53.71,78596.64,0.0,-0.0145,1e-05,2.89143]
[1777825359562,53.71,78596.48,0.0,-0.01451,1e-05,2.89245]
[1777825364597,53.71,78606.39,0.0,-0.01442,1e-05,2.87861]
[1777825369632,53.71,78612.82,0.0,-0.01437,1e-05,2.87002]
[1777825374667,53.72,78607.84,0.0,-0.01442,1e-05,2.87801]
[1777825380709,53.72,78607.29,0.0,-0.01443,1e-05,2.87968]
[1777825385744,53.72,78610.83,0.0,-0.0144,1e-05,2.87541]
[1777825390778,53.73,78611.8,0.0,-0.0144,1e-05,2.87478]
[1777825395815,53.73,78615.49,0.0,-0.01437,1e-05,2.87021]
[1777825400850,53.73,78615.58,0.0,-0.01438,1e-05,2.87091]
[1777825406892,53.74,78615.7,0.0,-0.01438,1e-05,2.87174]
[1777825411927,53.74,78620.01,0.0,-0.01434,1e-05,2.86481]
[1777825416962,53.75,78621.0,0.0,-0.01434,1e-05,2.86429]
[1777825421998,53.75,78630.39,0.0,-0.01426,1e-05,2.85169]
[1777825428041,53.75,78631.09,0.0,-0.01427,1e-05,2.85197]
[1777825433075,53.76,78631.16,0.0,-0.01427,1e-05,2.85295]
[1777825438111,53.76,78630.63,0.0,-0.01428,1e-05,2.85479]
[1777825444153,53.77,78629.44,0.0,-0.0143,1e-05,2.85779]
[1777825450195,53.77,78626.98,0.0,-0.01433,1e-05,2.86258]
[1777825458251,53.78,78627.08,0.0,-0.01434,1e-05,2.86408]
[1777825465300,53.79,78627.98,0.0,-0.01434,1e-05,2.86422]
[1777825472348,53.79,78627.97,0.0,-0.01434,1e-05,2.86413]
[1777825478390,53.8,78629.15,0.0,-0.01434,1e-05,2.86367]
[1777825483426,53.8,78630.06,0.0,-0.01433,1e-05,2.8634]
[1777825489271,53.8,78632.43,0.0,-0.01432,1e-05,2.86083]
[1777825494504,53.81,78643.19,0.0,-0.01424,1e-05,2.84694]
[1777825499539,53.82,78643.13,0.0,-0.01424,1e-05,2.8482]
[1777825504574,53.82,78643.38,0.0,-0.01425,1e-05,2.84898]
[1777825509611,53.82,78645.37,0.0,-0.01424,1e-05,2.84726]
[1777825515652,53.83,78648.54,0.0,-0.01422,1e-05,2.84408]
[1777825520688,53.83,78652.28,0.0,-0.01419,1e-05,2.83987]
[1777825525724,53.84,78647.75,0.0,-0.01424,1e-05,2.84751]
[1777825530758,53.84,78647.65,0.0,-0.01425,1e-05,2.84874]
[1777825535793,53.85,78647.63,0.0,-0.01424,1e-05,2.84831]
[1777825540832,53.85,78647.97,0.0,-0.01425,1e-05,2.84889]
[1777825546874,53.86,78647.85,0.0,-0.01426,1e-05,2.85033]
[1777825560972,53.87,78648.15,0.0,-0.01427,1e-05,2.85297]
[1777825570035,53.88,78648.05,0.0,-0.01428,1e-05,2.85489]
[1777825583126,53.89,78648.79,0.0,-0.01429,1e-05,2.85635]
[1777825594203,53.9,78649.89,0.0,-0.01429,1e-05,2.8553]
[1777825599238,53.9,78649.1,0.0,-0.0143,1e-05,2.85738]
[1777825604273,53.9,78646.4,0.0,-0.01433,1e-05,2.86218]
[1777825612329,53.91,78644.8,0.0,-0.01435,1e-05,2.86586]
[1777825618371,53.91,78645.42,0.0,-0.01435,1e-05,2.86598]
[1777825626426,53.92,78645.59,0.0,-0.01436,1e-05,2.86707]
[1777825631463,53.92,78651.72,0.0,-0.01431,1e-05,2.85914]
[1777825636498,53.93,78647.42,0.0,-0.01435,1e-05,2.86624]
[1777825641533,53.93,78644.82,0.0,-0.01438,1e-05,2.87081]
[1777825646568,53.93,78644.59,0.0,-0.01438,1e-05,2.87192]
[1777825651602,53.94,78645.78,0.0,-0.01437,1e-05,2.86944]
[1777825661672,53.94,78644.91,0.0,-0.01439,1e-05,2.87229]
[1777825667715,53.95,78644.99,0.0,-0.01439,1e-05,2.87312]
[1777825677785,53.95,78646.04,0.0,-0.01439,1e-05,2.87316]
[1777825682820,53.95,78646.38,0.0,-0.01439,1e-05,2.87345]
[1777825687855,53.96,78648.58,0.0,-0.01438,1e-05,2.87106]
[1777825693897,53.96,78648.04,0.0,-0.01439,1e-05,2.8728]
[1777825704974,53.97,78648.01,0.0,-0.0144,1e-05,2.87456]
[1777825710010,53.97,78648.15,0.0,-0.0144,1e-05,2.87512]
[1777825715045,53.97,78647.47,0.0,-0.01441,1e-05,2.87532]
[1777825720080,53.98,78647.73,0.0,-0.01441,1e-05,2.8757]
[1777825725116,53.98,78648.45,0.0,-0.01441,1e-05,2.87557]
[1777825730151,53.98,78649.14,0.0,-0.01441,1e-05,2.87533]
[1777825735977,53.99,78649.35,0.0,-0.01441,1e-05,2.87533]
[1777825741228,53.99,78649.42,0.0,-0.01441,1e-05,2.87658]
[1777825753312,54.0,78649.45,0.0,-0.01442,1e-05,2.87829]
[1777825761367,54.0,78649.42,0.0,-0.01443,1e-05,2.87947]
[1777825767411,54.01,78650.76,0.0,-0.01442,1e-05,2.87838]
[1777825774460,54.01,78651.3,0.0,-0.01442,1e-05,2.87704]
[1777825788558,54.02,78649.82,0.0,-0.01444,1e-05,2.88111]
[1777825794600,54.02,78649.77,0.0,-0.01445,1e-05,2.88198]
[1777825799635,54.02,78649.73,0.0,-0.01445,1e-05,2.88269]
[1777825806684,54.03,78649.97,0.0,-0.01445,1e-05,2.88325]
[1777825812726,54.03,78649.97,0.0,-0.01446,1e-05,2.88401]
[1777825818768,54.03,78650.67,0.0,-0.01446,1e-05,2.88377]
[1777825823802,54.04,78650.38,0.0,-0.01446,1e-05,2.88483]
[1777825828838,54.04,78669.77,0.0,-0.0143,1e-05,2.85753]
[1777825833872,54.04,78674.82,0.0,-0.01425,1e-05,2.84966]
[1777825838907,54.05,78676.14,0.0,-0.01425,1e-05,2.84872]
[1777825843942,54.05,78671.36,0.0,-0.0143,1e-05,2.85653]
[1777825848977,54.05,78665.16,0.0,-0.01435,1e-05,2.86628]
[1777825854013,54.06,78665.01,0.0,-0.01436,1e-05,2.8673]
[1777825859048,54.06,78661.16,0.0,-0.0144,1e-05,2.87363]
[1777825864082,54.06,78662.57,0.0,-0.01439,1e-05,2.87234]
[1777825869118,54.07,78663.99,0.0,-0.01438,1e-05,2.87102]
[1777825877174,54.07,78666.3,0.0,-0.01437,1e-05,2.86883]
[1777825882209,54.07,78663.77,0.0,-0.01439,1e-05,2.87319]
[1777825891271,54.08,78664.35,0.0,-0.01439,1e-05,2.87205]
[1777825897313,54.08,78666.75,0.0,-0.01437,1e-05,2.86961]
[1777825903356,54.09,78667.41,0.0,-0.01437,1e-05,2.86953]
[1777825911412,54.09,78668.49,0.0,-0.01437,1e-05,2.86913]
[1777825916446,54.09,78669.7,0.0,-0.01436,1e-05,2.86811]
[1777825921481,54.1,78668.39,0.0,-0.01438,1e-05,2.87071]
[1777825927524,54.1,78667.72,0.0,-0.01439,1e-05,2.87251]
[1777825933566,54.1,78667.7,0.0,-0.0144,1e-05,2.87337]
[1777825938601,54.11,78669.49,0.0,-0.01438,1e-05,2.87148]
[1777825943636,54.11,78669.98,0.0,-0.01438,1e-05,2.87148]
[1777825948671,54.11,78671.38,0.0,-0.01438,1e-05,2.87017]
[1777825953706,54.11,78671.16,0.0,-0.01437,1e-05,2.86964]
[1777825959749,54.12,78673.28,0.0,-0.01436,1e-05,2.86744]
[1777825964784,54.12,78682.12,0.0,-0.01429,1e-05,2.85556]
[1777825969819,54.13,78687.39,0.0,-0.01425,1e-05,2.84887]
[1777825974854,54.13,78688.52,0.0,-0.01425,1e-05,2.84813]
[1777825979889,54.13,78687.46,0.0,-0.01426,1e-05,2.85054]
[1777825984923,54.14,78687.67,0.0,-0.01426,1e-05,2.85112]
[1777825989959,54.14,78688.16,0.0,-0.01426,1e-05,2.8513]
[1777825994994,54.14,78689.93,0.0,-0.01425,1e-05,2.84965]
[1777826000029,54.15,78688.6,0.0,-0.01427,1e-05,2.85242]
[1777826006071,54.15,78692.17,0.0,-0.01425,1e-05,2.84839]
[1777826011106,54.15,78694.26,0.0,-0.01423,1e-05,2.84476]
[1777826016141,54.16,78693.59,0.0,-0.01424,1e-05,2.84663]
[1777826021176,54.16,78690.84,0.0,-0.01427,1e-05,2.85145]
[1777826026210,54.17,78690.47,0.0,-0.01427,1e-05,2.85285]
[1777826032253,54.17,78690.64,0.0,-0.01428,1e-05,2.85367]
[1777826037287,54.17,78694.39,0.0,-0.01425,1e-05,2.84918]
[1777826043330,54.18,78694.57,0.0,-0.01426,1e-05,2.85001]
[1777826048364,54.18,78691.66,0.0,-0.01429,1e-05,2.85507]
[1777826055414,54.19,78693.71,0.0,-0.01428,1e-05,2.85334]
[1777826062463,54.19,78694.83,0.0,-0.01428,1e-05,2.85315]
[1777826067498,54.2,78693.86,0.0,-0.01429,1e-05,2.85542]
[1777826072533,54.2,78693.84,0.0,-0.01429,1e-05,2.85477]
[1777826077567,54.2,78711.84,0.0,-0.01414,1e-05,2.8301]
[1777826082602,54.21,78713.3,0.0,-0.01413,1e-05,2.82911]
[1777826087638,54.21,78713.77,0.0,-0.01414,1e-05,2.82953]
[1777826092675,54.22,78715.28,0.0,-0.01413,1e-05,2.82848]
[1777826097710,54.22,78722.23,0.0,-0.01408,1e-05,2.81972]
[1777826102745,54.23,78731.08,0.0,-0.01401,1e-05,2.80839]
[1777826106771,54.23,78747.95,0.0,-0.01387,1e-05,2.7854]
[1777826108722,54.23,78768.35,0.0,-0.01371,1e-05,2.7575]
[1777826113788,54.24,78771.72,0.0,-0.01369,1e-05,2.75445]
[1777826118870,54.25,78744.29,0.0,-0.01393,1e-05,2.79473]
[1777826123905,54.25,78739.1,0.0,-0.01398,1e-05,2.80329]
[1777826128939,54.26,78739.03,0.0,-0.01399,1e-05,2.80464]
[1777826133975,54.26,78737.89,0.0,-0.014,1e-05,2.80598]
[1777826139011,54.27,78734.61,0.0,-0.01403,1e-05,2.81184]
[1777826144047,54.27,78731.64,0.0,-0.01406,1e-05,2.8172]
[1777826149082,54.28,78729.29,0.0,-0.01409,1e-05,2.82164]
[1777826154118,54.28,78729.73,0.0,-0.01409,1e-05,2.82211]
[1777826159152,54.28,78734.23,0.0,-0.01406,1e-05,2.81684]
[1777826164188,54.29,78733.76,0.0,-0.01407,1e-05,2.81862]
[1777826169222,54.29,78731.68,0.0,-0.01409,1e-05,2.82263]
[1777826176272,54.3,78731.16,0.0,-0.01411,1e-05,2.82481]
[1777826182314,54.3,78730.5,0.0,-0.01412,1e-05,2.82695]
[1777826187350,54.31,78735.57,0.0,-0.01408,1e-05,2.82076]
[1777826192385,54.31,78734.88,0.0,-0.01409,1e-05,2.82123]
[1777826197420,54.32,78731.93,0.0,-0.01412,1e-05,2.82642]
[1777826202454,54.32,78733.19,0.0,-0.01411,1e-05,2.82562]
[1777826209505,54.33,78733.02,0.0,-0.01412,1e-05,2.82724]
[1777826217561,54.33,78729.9,0.0,-0.01416,1e-05,2.83318]
[1777826218045,54.33,78729.9,0.0,-0.01416,1e-05,2.83318]
[1777826223603,54.34,78729.94,0.0,-0.01416,1e-05,2.83422]
[1777826229648,54.34,78730.29,0.0,-0.01417,1e-05,2.835]
[1777826234682,54.35,78730.29,0.0,-0.01417,1e-05,2.83591]
[1777826240725,54.35,78730.12,0.0,-0.01418,1e-05,2.83723]
[1777826245760,54.35,78729.32,0.0,-0.01419,1e-05,2.83925]
[1777826250795,54.36,78729.4,0.0,-0.0142,1e-05,2.84001]
[1777826256837,54.36,78732.64,0.0,-0.01417,1e-05,2.83494]
[1777826261872,54.37,78732.37,0.0,-0.01418,1e-05,2.83623]
[1777826266906,54.37,78730.44,0.0,-0.0142,1e-05,2.83985]
[1777826275970,54.38,78729.91,0.0,-0.01421,1e-05,2.84215]
[1777826281005,54.38,78726.84,0.0,-0.01424,1e-05,2.84734]
[1777826286043,54.38,78726.43,0.0,-0.01425,1e-05,2.8487]
[1777826291075,54.39,78726.75,0.0,-0.01425,1e-05,2.84901]
[1777826296110,54.39,78726.79,0.0,-0.01425,1e-05,2.84971]
[1777826301145,54.39,78726.81,0.0,-0.01426,1e-05,2.85044]
[1777826306180,54.39,78729.78,0.0,-0.01424,1e-05,2.84697]
[1777826309999,54.4,78728.44,0.0,-0.01425,1e-05,2.84919]
[1777826313229,54.4,78704.43,0.0,-0.01445,1e-05,2.88263]
[1777826319271,54.4,78702.17,0.0,-0.01448,1e-05,2.88643]
[1777826324305,54.4,78703.32,0.0,-0.01447,1e-05,2.88521]
[1777826329341,54.4,78698.24,0.0,-0.01451,1e-05,2.89294]
[1777826334917,54.41,78696.84,0.0,-0.01453,1e-05,2.89519]
[1777826340420,54.41,78704.06,0.0,-0.01447,1e-05,2.88547]
[1777826345454,54.41,78709.11,0.0,-0.01443,1e-05,2.87871]
[1777826350490,54.41,78708.64,0.0,-0.01444,1e-05,2.8799]
[1777826355525,54.41,78713.33,0.0,-0.0144,1e-05,2.87372]
[1777826360560,54.42,78718.48,0.0,-0.01436,1e-05,2.86696]
[1777826365595,54.42,78728.25,0.0,-0.01428,1e-05,2.85371]
[1777826370630,54.42,78732.02,0.0,-0.01425,1e-05,2.84911]
[1777826376672,54.43,78731.33,0.0,-0.01426,1e-05,2.8495]
[1777826381707,54.43,78722.45,0.0,-0.01434,1e-05,2.86291]
[1777826387748,54.43,78722.18,0.0,-0.01434,1e-05,2.86408]
[1777826394798,54.44,78723.22,0.0,-0.01434,1e-05,2.8635]
[1777826399833,54.44,78722.85,0.0,-0.01435,1e-05,2.8648]
[1777826404868,54.44,78722.0,0.0,-0.01436,1e-05,2.86664]
[1777826409906,54.44,78716.16,0.0,-0.01441,1e-05,2.8756]
[1777826414941,54.45,78713.39,0.0,-0.01444,1e-05,2.88009]
[1777826419976,54.45,78711.33,0.0,-0.01446,1e-05,2.88351]
[1777826427025,54.45,78711.2,0.0,-0.01446,1e-05,2.8843]
[1777826432060,54.45,78711.46,0.0,-0.01446,1e-05,2.88278]
[1777826439109,54.46,78711.45,0.0,-0.01446,1e-05,2.88339]
[1777826446158,54.46,78711.41,0.0,-0.01446,1e-05,2.88402]
[1777826455221,54.46,78710.86,0.0,-0.01447,1e-05,2.88553]
[1777826464283,54.46,78710.92,0.0,-0.01447,1e-05,2.88612]
[1777826469319,54.46,78714.85,0.0,-0.01444,1e-05,2.88087]
[1777826474354,54.47,78712.71,0.0,-0.01446,1e-05,2.88436]
[1777826484572,54.47,78712.67,0.0,-0.01447,1e-05,2.88473]
[1777826491472,54.47,78713.65,0.0,-0.01446,1e-05,2.88276]
[1777826501543,54.48,78713.58,0.0,-0.01446,1e-05,2.88363]
[1777826506578,54.48,78713.84,0.0,-0.01446,1e-05,2.88364]
[1777826512620,54.48,78713.22,0.0,-0.01447,1e-05,2.88497]
[1777826518661,54.48,78713.25,0.0,-0.01447,1e-05,2.88536]
[1777826523696,54.48,78715.47,0.0,-0.01445,1e-05,2.88254]
[1777826528732,54.48,78726.82,0.0,-0.01436,1e-05,2.86679]
[1777826533767,54.49,78727.65,0.0,-0.01436,1e-05,2.86612]
[1777826538802,54.49,78727.68,0.0,-0.01436,1e-05,2.86659]
[1777826543837,54.49,78726.82,0.0,-0.01437,1e-05,2.86832]
[1777826548871,54.49,78722.65,0.0,-0.01441,1e-05,2.87474]
[1777826554921,54.49,78721.87,0.0,-0.01441,1e-05,2.87481]
[1777826559957,54.5,78722.01,0.0,-0.01441,1e-05,2.87503]
[1777826564992,54.5,78721.94,0.0,-0.01441,1e-05,2.87563]
[1777826572042,54.5,78722.37,0.0,-0.01441,1e-05,2.87558]
[1777826577077,54.5,78716.53,0.0,-0.01447,1e-05,2.88429]
[1777826582112,54.5,78716.47,0.0,-0.01447,1e-05,2.88469]
[1777826587147,54.5,78714.87,0.0,-0.01448,1e-05,2.88728]
[1777826592182,54.5,78721.4,0.0,-0.01443,1e-05,2.87823]
[1777826597217,54.51,78721.05,0.0,-0.01443,1e-05,2.87909]
[1777826602251,54.51,78722.26,0.0,-0.01443,1e-05,2.87774]
[1777826609301,54.51,78716.8,0.0,-0.01448,1e-05,2.88602]
[1777826614336,54.51,78716.3,0.0,-0.01447,1e-05,2.88549]
[1777826619370,54.51,78716.35,0.0,-0.01448,1e-05,2.88573]
[1777826624406,54.51,78716.29,0.0,-0.01448,1e-05,2.88612]
[1777826630447,54.52,78713.54,0.0,-0.0145,1e-05,2.89045]
[1777826635483,54.52,78710.29,0.0,-0.01453,1e-05,2.89536]
[1777826641525,54.52,78712.87,0.0,-0.01451,1e-05,2.89194]
[1777826646559,54.52,78714.0,0.0,-0.0145,1e-05,2.89058]
[1777826651595,54.52,78713.79,0.0,-0.01451,1e-05,2.89116]
[1777826656630,54.52,78713.77,0.0,-0.01451,1e-05,2.89145]
[1777826661665,54.52,78713.72,0.0,-0.01451,1e-05,2.89179]
[1777826666700,54.52,78715.79,0.0,-0.0145,1e-05,2.88909]
[1777826671735,54.52,78716.07,0.0,-0.01449,1e-05,2.88742]
[1777826676770,54.53,78716.2,0.0,-0.01449,1e-05,2.88754]
[1777826681805,54.53,78716.4,0.0,-0.01449,1e-05,2.88755]
[1777826688854,54.53,78718.7,0.0,-0.01447,1e-05,2.88468]
[1777826693889,54.53,78718.73,0.0,-0.01447,1e-05,2.88495]
[1777826698924,54.53,78718.56,0.0,-0.01448,1e-05,2.8855]
[1777826703959,54.53,78718.28,0.0,-0.01448,1e-05,2.8862]
[1777826710007,54.53,78716.21,0.0,-0.0145,1e-05,2.88951]
[1777826715038,54.53,78716.21,0.0,-0.0145,1e-05,2.88977]
[1777826723093,54.54,78717.13,0.0,-0.0145,1e-05,2.88887]
[1777826730143,54.54,78719.28,0.0,-0.01448,1e-05,2.88615]
[1777826737192,54.54,78719.38,0.0,-0.01447,1e-05,2.8849]
[1777826742227,54.54,78718.24,0.0,-0.01449,1e-05,2.88682]
[1777826753304,54.54,78718.41,0.0,-0.01449,1e-05,2.88716]
[1777826758339,54.54,78716.13,0.0,-0.01451,1e-05,2.89068]
[1777826766395,54.55,78716.35,0.0,-0.01451,1e-05,2.89074]
[1777826771429,54.55,78716.23,0.0,-0.01451,1e-05,2.89114]
[1777826777471,54.55,78716.17,0.0,-0.01451,1e-05,2.8915]
[1777826783874,54.55,78718.56,0.0,-0.01449,1e-05,2.88826]
[1777826793583,54.55,78718.43,0.0,-0.01449,1e-05,2.8875]
[1777826798618,54.55,78718.12,0.0,-0.01449,1e-05,2.8882]
[1777826808689,54.55,78718.12,0.0,-0.0145,1e-05,2.88869]
[1777826814688,54.55,78718.05,0.0,-0.0145,1e-05,2.88899]
[1777826820773,54.56,78718.28,0.0,-0.0145,1e-05,2.88904]
[1777826825808,54.56,78715.84,0.0,-0.01452,1e-05,2.89277]
[1777826832858,54.56,78715.77,0.0,-0.01452,1e-05,2.89317]
[1777826837892,54.56,78715.83,0.0,-0.01453,1e-05,2.89329]
[1777826842928,54.56,78716.08,0.0,-0.01452,1e-05,2.89315]
[1777826847963,54.56,78716.1,0.0,-0.01453,1e-05,2.89334]
[1777826854139,54.56,78716.29,0.0,-0.01452,1e-05,2.89315]
[1777826860047,54.56,78716.31,0.0,-0.01452,1e-05,2.89201]
[1777826865082,54.56,78727.86,0.0,-0.01442,1e-05,2.87572]
[1777826870117,54.57,78728.43,0.0,-0.01442,1e-05,2.87528]
[1777826876159,54.57,78728.36,0.0,-0.01442,1e-05,2.87583]
[1777826881194,54.57,78726.99,0.0,-0.01444,1e-05,2.87817]
[1777826886229,54.57,78727.34,0.0,-0.01444,1e-05,2.87803]
[1777826891264,54.57,78727.8,0.0,-0.01443,1e-05,2.87774]
[1777826897309,54.57,78720.82,0.0,-0.0145,1e-05,2.88822]
[1777826902343,54.57,78708.11,0.0,-0.01461,1e-05,2.90673]
[1777826909393,54.58,78709.65,0.0,-0.01459,1e-05,2.9047]
[1777826914428,54.58,78707.54,0.0,-0.01461,1e-05,2.90634]
[1777826921477,54.58,78707.79,0.0,-0.01461,1e-05,2.9062]
[1777826932554,54.58,78706.92,0.0,-0.01462,1e-05,2.90784]
[1777826938595,54.58,78706.92,0.0,-0.01462,1e-05,2.90807]
[1777826941425,54.58,78706.92,0.0,-0.01462,1e-05,2.90807]
[1777826943026,54.58,78707.03,0.0,-0.01462,1e-05,2.90804]
[1777826949674,54.58,78707.42,0.0,-0.01461,1e-05,2.90781]
[1777826957730,54.58,78707.19,0.0,-0.01462,1e-05,2.90847]
[1777826962490,54.58,78707.47,0.0,-0.01462,1e-05,2.90822]
[1777826970821,54.58,78707.27,0.0,-0.01462,1e-05,2.90888]
[1777826980891,54.59,78707.27,0.0,-0.01462,1e-05,2.90774]
[1777826985926,54.59,78703.29,0.0,-0.01465,1e-05,2.91369]
[1777826990960,54.59,78701.09,0.0,-0.01467,1e-05,2.91701]
[1777826995996,54.59,78703.77,0.0,-0.01465,1e-05,2.91329]
[1777827001032,54.59,78706.14,0.0,-0.01463,1e-05,2.9101]
[1777827006067,54.59,78706.38,0.0,-0.01463,1e-05,2.90999]
[1777827011102,54.59,78706.49,0.0,-0.01463,1e-05,2.91008]
[1777827019028,54.59,78706.55,0.0,-0.01463,1e-05,2.9102]
[1777827025200,54.59,78706.69,0.0,-0.01463,1e-05,2.91052]
[1777827030235,54.6,78719.17,0.0,-0.01453,1e-05,2.89281]
[1777827035269,54.6,78721.23,0.0,-0.0145,1e-05,2.88875]
[1777827040305,54.6,78723.72,0.0,-0.01449,1e-05,2.88562]
[1777827047354,54.6,78716.73,0.0,-0.01455,1e-05,2.89618]
[1777827053397,54.6,78718.19,0.0,-0.01454,1e-05,2.89446]
[1777827059440,54.6,78718.19,0.0,-0.01454,1e-05,2.89483]
[1777827064475,54.61,78716.01,0.0,-0.01456,1e-05,2.89823]
[1777827072531,54.61,78715.37,0.0,-0.01457,1e-05,2.89955]
[1777827077574,54.61,78715.3,0.0,-0.01457,1e-05,2.89985]
[1777827082934,54.61,78717.07,0.0,-0.01456,1e-05,2.89747]
[1777827090665,54.61,78716.86,0.0,-0.01456,1e-05,2.89816]
[1777827095699,54.61,78722.98,0.0,-0.0145,1e-05,2.88805]
[1777827100735,54.61,78719.07,0.0,-0.01454,1e-05,2.89394]
[1777827105770,54.61,78718.64,0.0,-0.01454,1e-05,2.89478]
[1777827110806,54.61,78717.88,0.0,-0.01455,1e-05,2.89608]
[1777827115840,54.61,78708.13,0.0,-0.01463,1e-05,2.91031]
[1777827120875,54.62,78707.16,0.0,-0.01464,1e-05,2.91179]
[1777827125910,54.62,78710.13,0.0,-0.01462,1e-05,2.90763]
[1777827131952,54.62,78709.53,0.0,-0.01462,1e-05,2.90864]
[1777827139001,54.62,78710.12,0.0,-0.01462,1e-05,2.90799]
[1777827145044,54.62,78709.01,0.0,-0.01463,1e-05,2.90974]
[1777827151086,54.62,78708.75,0.0,-0.01463,1e-05,2.9087]
[1777827156120,54.62,78701.4,0.0,-0.01469,1e-05,2.91941]
[1777827162163,54.62,78700.32,0.0,-0.0147,1e-05,2.92104]
[1777827167197,54.62,78699.47,0.0,-0.01471,1e-05,2.92233]
[1777827176326,54.62,78699.4,0.0,-0.01471,1e-05,2.92249]
[1777827182303,54.62,78699.29,0.0,-0.01471,1e-05,2.9228]
[1777827188345,54.62,78701.58,0.0,-0.01469,1e-05,2.91961]
[1777827194386,54.62,78703.24,0.0,-0.01468,1e-05,2.91739]
[1777827199421,54.62,78703.1,0.0,-0.01468,1e-05,2.91775]
[1777827205464,54.62,78703.03,0.0,-0.01468,1e-05,2.91804]
[1777827210498,54.62,78702.5,0.0,-0.01469,1e-05,2.91897]
[1777827215534,54.62,78702.02,0.0,-0.01469,1e-05,2.91827]
[1777827220569,54.62,78701.57,0.0,-0.01469,1e-05,2.9191]
[1777827225604,54.63,78699.17,0.0,-0.01471,1e-05,2.92274]
[1777827230639,54.63,78698.76,0.0,-0.01472,1e-05,2.92347]
[1777827238695,54.63,78697.74,0.0,-0.01473,1e-05,2.92519]
[1777827245744,54.63,78697.37,0.0,-0.01473,1e-05,2.92591]
[1777827252792,54.63,78696.74,0.0,-0.01474,1e-05,2.927]
[1777827257828,54.63,78694.29,0.0,-0.01476,1e-05,2.93067]
[1777827262863,54.63,78693.49,0.0,-0.01477,1e-05,2.93192]
[1777827269913,54.63,78693.53,0.0,-0.01477,1e-05,2.93199]
[1777827278975,54.63,78693.16,0.0,-0.01476,1e-05,2.93114]
[1777827285020,54.63,78693.81,0.0,-0.01476,1e-05,2.93034]
[1777827290054,54.63,78694.21,0.0,-0.01476,1e-05,2.92989]
[1777827296095,54.63,78693.89,0.0,-0.01476,1e-05,2.93051]
[1777827302138,54.63,78693.85,0.0,-0.01476,1e-05,2.93072]
[1777827307173,54.63,78696.1,0.0,-0.01474,1e-05,2.92758]
[1777827313214,54.63,78696.06,0.0,-0.01474,1e-05,2.92783]
[1777827322278,54.64,78695.95,0.0,-0.01475,1e-05,2.92825]
[1777827332348,54.64,78693.67,0.0,-0.01476,1e-05,2.93023]
[1777827342690,54.64,78693.67,0.0,-0.01476,1e-05,2.93023]
[1777827348460,54.64,78693.56,0.0,-0.01476,1e-05,2.93079]
[1777827359536,54.64,78693.14,0.0,-0.01477,1e-05,2.93169]
[1777827368599,54.64,78690.73,0.0,-0.01479,1e-05,2.93536]
[1777827373635,54.64,78690.63,0.0,-0.01479,1e-05,2.93559]
[1777827379677,54.64,78690.77,0.0,-0.01479,1e-05,2.93549]
[1777827389749,54.64,78690.77,0.0,-0.01479,1e-05,2.93567]
[1777827399816,54.64,78690.77,0.0,-0.01479,1e-05,2.93429]
[1777827409887,54.64,78692.3,0.0,-0.01477,1e-05,2.93227]
[1777827414922,54.64,78692.23,0.0,-0.01478,1e-05,2.93249]
[1777827422978,54.64,78692.09,0.0,-0.01478,1e-05,2.93288]
[1777827435062,54.65,78694.44,0.0,-0.01476,1e-05,2.9298]
[1777827441218,54.65,78694.44,0.0,-0.01476,1e-05,2.92987]
[1777827448154,54.65,78692.19,0.0,-0.01478,1e-05,2.93335]
[1777827453192,54.65,78691.23,0.0,-0.01478,1e-05,2.93326]
[1777827458227,54.65,78691.44,0.0,-0.01478,1e-05,2.93304]
[1777827463263,54.65,78691.58,0.0,-0.01478,1e-05,2.93293]
[1777827468298,54.65,78691.48,0.0,-0.01478,1e-05,2.93317]
[1777827473332,54.65,78691.51,0.0,-0.01478,1e-05,2.93321]
[1777827485418,54.65,78691.44,0.0,-0.01478,1e-05,2.93352]
[1777827491459,54.65,78690.64,0.0,-0.01479,1e-05,2.93477]
[1777827498509,54.65,78690.36,0.0,-0.01479,1e-05,2.93528]
[1777827508579,54.65,78690.36,0.0,-0.01479,1e-05,2.93543]
[1777827513614,54.65,78690.32,0.0,-0.01479,1e-05,2.93399]
[1777827518649,54.65,78690.29,0.0,-0.01479,1e-05,2.93412]
[1777827524691,54.65,78692.68,0.0,-0.01477,1e-05,2.93077]
[1777827530733,54.65,78690.13,0.0,-0.01479,1e-05,2.93458]
[1777827535767,54.65,78677.33,0.0,-0.0149,1e-05,2.95321]
[1777827540803,54.65,78672.72,0.0,-0.01494,1e-05,2.95986]
[1777827545844,54.65,78668.18,0.0,-0.01498,1e-05,2.96633]
[1777827550880,54.65,78657.51,0.0,-0.01508,1e-05,2.98175]
[1777827555914,54.65,78648.29,0.0,-0.01516,1e-05,2.99492]
[1777827561957,54.65,78647.71,0.0,-0.01516,1e-05,2.99516]
[1777827566992,54.64,78648.17,0.0,-0.01515,1e-05,2.99384]
[1777827572027,54.64,78657.12,0.0,-0.01506,1e-05,2.97857]
[1777827578069,54.64,78655.69,0.0,-0.01507,1e-05,2.98018]
[1777827586125,54.64,78655.74,0.0,-0.01506,1e-05,2.97944]
[1777827595187,54.63,78655.72,0.0,-0.01506,1e-05,2.97874]
[1777827600223,54.63,78654.93,0.0,-0.01506,1e-05,2.97948]
[1777827605257,54.63,78639.32,0.0,-0.0152,1e-05,3.00203]
[1777827610293,54.63,78632.24,0.0,-0.01526,1e-05,3.01182]
[1777827615328,54.62,78628.05,0.0,-0.01529,1e-05,3.01731]
[1777827615537,54.62,78628.05,0.0,-0.01529,1e-05,3.01731]
[1777827620696,54.62,78627.81,0.0,-0.01529,1e-05,3.01706]
[1777827626407,54.62,78626.79,0.0,-0.0153,1e-05,3.01751]
[1777827631442,54.61,78624.83,0.0,-0.0153,1e-05,3.01807]
[1777827636477,54.61,78624.79,0.0,-0.0153,1e-05,3.01739]
[1777827641512,54.61,78623.39,0.0,-0.0153,1e-05,3.01874]
[1777827646547,54.61,78625.83,0.0,-0.01528,1e-05,3.0144]
[1777827652597,54.6,78625.99,0.0,-0.01527,1e-05,3.01334]
[1777827657633,54.6,78625.64,0.0,-0.01527,1e-05,3.01317]
[1777827662668,54.6,78624.57,0.0,-0.01528,1e-05,3.01405]
[1777827667703,54.59,78619.16,0.0,-0.01532,1e-05,3.02138]
[1777827672738,54.59,78616.87,0.0,-0.01534,1e-05,3.02401]
[1777827678780,54.59,78616.4,0.0,-0.01534,1e-05,3.02373]
[1777827683815,54.58,78616.13,0.0,-0.01533,1e-05,3.02328]
[1777827688850,54.58,78611.1,0.0,-0.01537,1e-05,3.02989]
[1777827694892,54.58,78608.49,0.0,-0.01538,1e-05,3.03105]
[1777827699927,54.57,78606.39,0.0,-0.0154,1e-05,3.03326]
[1777827704962,54.57,78599.63,0.0,-0.01545,1e-05,3.04243]
[1777827709997,54.56,78599.21,0.0,-0.01545,1e-05,3.04207]
[1777827715032,54.56,78600.69,0.0,-0.01543,1e-05,3.03891]
[1777827721074,54.56,78598.76,0.0,-0.01544,1e-05,3.04067]
[1777827726096,54.56,78598.73,0.0,-0.01544,1e-05,3.04034]
[1777827726111,54.55,78580.0,0.0,-0.01561,1e-05,3.06793]
[1777827731146,54.55,78580.17,0.0,-0.0156,1e-05,3.06647]
[1777827736181,54.54,78587.2,0.0,-0.01553,1e-05,3.05453]
[1777827741216,54.54,78589.5,0.0,-0.0155,1e-05,3.05002]
[1777827746250,54.53,78590.52,0.0,-0.01548,1e-05,3.04747]
[1777827751286,54.53,78589.8,0.0,-0.01548,1e-05,3.04594]
[1777827758335,54.53,78590.42,0.0,-0.01546,1e-05,3.04364]
[1777827763370,54.52,78589.47,0.0,-0.01547,1e-05,3.04411]
[1777827769411,54.52,78588.47,0.0,-0.01547,1e-05,3.04444]
[1777827774447,54.51,78585.26,0.0,-0.01549,1e-05,3.04826]
[1777827779481,54.51,78584.27,0.0,-0.01549,1e-05,3.04874]
[1777827784448,54.51,78588.2,0.0,-0.01545,1e-05,3.04205]
[1777827789554,54.5,78588.57,0.0,-0.01544,1e-05,3.04039]
[1777827794590,54.5,78589.69,0.0,-0.01543,1e-05,3.03781]
[1777827799626,54.49,78582.12,0.0,-0.01549,1e-05,3.04823]
[1777827804660,54.49,78581.63,0.0,-0.01549,1e-05,3.04798]
[1777827809695,54.49,78579.02,0.0,-0.01551,1e-05,3.05092]
[1777827812789,54.47,78577.92,0.0,-0.01549,1e-05,3.04697]
[1777827818758,54.47,78578.66,0.0,-0.01547,1e-05,3.04452]
[1777827823793,54.46,78576.83,0.0,-0.01548,1e-05,3.04632]
[1777827828828,54.45,78575.02,0.0,-0.01548,1e-05,3.04636]
[1777827833862,54.45,78574.63,0.0,-0.01548,1e-05,3.04601]
[1777827839905,54.44,78574.3,0.0,-0.01548,1e-05,3.0454]
[1777827844940,54.44,78574.23,0.0,-0.01547,1e-05,3.04459]
[1777827850982,54.44,78574.26,0.0,-0.01547,1e-05,3.04347]
[1777827860053,54.43,78573.98,0.0,-0.01546,1e-05,3.0423]
[1777827865088,54.43,78573.98,0.0,-0.01546,1e-05,3.04142]
[1777827870123,54.42,78578.47,0.0,-0.01541,1e-05,3.03383]
[1777827877171,54.42,78580.72,0.0,-0.01537,1e-05,3.02777]
[1777827882207,54.42,78583.12,0.0,-0.01535,1e-05,3.02343]
[1777827887242,54.41,78583.95,0.0,-0.01534,1e-05,3.02148]
[1777827892277,54.41,78583.54,0.0,-0.01534,1e-05,3.0214]
[1777827897313,54.41,78583.47,0.0,-0.01533,1e-05,3.02081]
[1777827902348,54.4,78583.21,0.0,-0.01533,1e-05,3.02037]
[1777827907382,54.4,78578.04,0.0,-0.01537,1e-05,3.02737]
[1777827913425,54.4,78581.28,0.0,-0.01534,1e-05,3.02165]
[1777827918460,54.39,78576.64,0.0,-0.01538,1e-05,3.02785]
[1777827923495,54.39,78576.48,0.0,-0.01537,1e-05,3.02732]
[1777827928532,54.39,78589.61,0.0,-0.01525,1e-05,3.00696]
[1777827933567,54.39,78593.44,0.0,-0.0152,1e-05,2.99914]
[1777827938602,54.38,78594.14,0.0,-0.0152,1e-05,2.99762]
[1777827943637,54.38,78605.56,0.0,-0.01509,1e-05,2.98032]
[1777827948672,54.38,78610.87,0.0,-0.01504,1e-05,2.9722]
[1777827953707,54.38,78620.93,0.0,-0.01495,1e-05,2.95716]
[1777827958742,54.38,78624.47,0.0,-0.01492,1e-05,2.9519]
[1777827963776,54.38,78618.42,0.0,-0.01497,1e-05,2.96067]
[1777827965984,54.38,78618.37,0.0,-0.01497,1e-05,2.96069]
[1777827971833,54.38,78629.52,0.0,-0.01487,1e-05,2.94422]
[1777827976868,54.38,78629.1,0.0,-0.01488,1e-05,2.94481]
[1777827981905,54.38,78628.2,0.0,-0.01488,1e-05,2.9461]
[1777827986939,54.38,78628.84,0.0,-0.01488,1e-05,2.94513]
[1777827991974,54.38,78629.15,0.0,-0.01487,1e-05,2.94306]
[1777827997009,54.38,78628.96,0.0,-0.01487,1e-05,2.94332]
[1777828006072,54.38,78628.82,0.0,-0.01487,1e-05,2.94347]
[1777828011107,54.38,78627.71,0.0,-0.01488,1e-05,2.94505]
[1777828016169,54.38,78627.5,0.0,-0.01488,1e-05,2.9453]
[1777828017053,54.38,78627.5,0.0,-0.01488,1e-05,2.9453]
[1777828022212,54.38,78626.86,0.0,-0.01489,1e-05,2.94617]
[1777828027247,54.38,78627.53,0.0,-0.01488,1e-05,2.94513]
[1777828032282,54.38,78629.38,0.0,-0.01486,1e-05,2.9424]
[1777828040338,54.38,78629.23,0.0,-0.01487,1e-05,2.94258]
[1777828045809,54.38,78630.03,0.0,-0.01486,1e-05,2.9414]
[1777828045815,54.38,78630.03,0.0,-0.01486,1e-05,2.9414]
[1777828051416,54.38,78639.72,0.0,-0.01477,1e-05,2.92574]
[1777828059471,54.38,78639.65,0.0,-0.01477,1e-05,2.92607]
[1777828064507,54.38,78637.18,0.0,-0.01479,1e-05,2.92986]
[1777828070549,54.38,78635.35,0.0,-0.01481,1e-05,2.93268]
[1777828076624,54.38,78638.99,0.0,-0.01478,1e-05,2.92749]
[1777828082633,54.38,78636.58,0.0,-0.0148,1e-05,2.93126]
[1777828088675,54.38,78637.08,0.0,-0.0148,1e-05,2.93069]
[1777828093630,54.38,78636.35,0.0,-0.0148,1e-05,2.93181]
[1777828095660,54.38,78636.35,0.0,-0.0148,1e-05,2.93188]
[1777828100759,54.38,78635.2,0.0,-0.01481,1e-05,2.93373]
[1777828110634,54.38,78635.23,0.0,-0.01481,1e-05,2.93376]
[1777828120900,54.39,78634.91,0.0,-0.01481,1e-05,2.93308]
[1777828128955,54.39,78637.54,0.0,-0.01479,1e-05,2.92946]
[1777828133990,54.39,78637.93,0.0,-0.01479,1e-05,2.92907]
[1777828139027,54.39,78639.29,0.0,-0.01478,1e-05,2.92728]
[1777828144062,54.39,78639.72,0.0,-0.01477,1e-05,2.92686]
[1777828151111,54.39,78639.59,0.0,-0.01478,1e-05,2.92734]
[1777828159167,54.39,78639.63,0.0,-0.01478,1e-05,2.92761]
[1777828164202,54.39,78639.55,0.0,-0.01478,1e-05,2.92792]
[1777828174271,54.39,78643.42,0.0,-0.01474,1e-05,2.9211]
[1777828179306,54.39,78634.75,0.0,-0.01482,1e-05,2.93392]
[1777828185348,54.4,78634.86,0.0,-0.01482,1e-05,2.93392]
[1777828191391,54.4,78634.96,0.0,-0.01482,1e-05,2.93394]
[1777828196425,54.4,78634.96,0.0,-0.01482,1e-05,2.93408]
[1777828202551,54.4,78637.07,0.0,-0.0148,1e-05,2.93116]
[1777828208593,54.4,78634.76,0.0,-0.01482,1e-05,2.9347]
[1777828213628,54.4,78635.21,0.0,-0.01482,1e-05,2.93417]
[1777828219670,54.4,78638.76,0.0,-0.01479,1e-05,2.92919]
[1777828224705,54.4,78648.2,0.0,-0.01471,1e-05,2.91568]
[1777828229740,54.4,78648.63,0.0,-0.01471,1e-05,2.91534]
[1777828234775,54.4,78658.58,0.0,-0.01461,1e-05,2.89969]
[1777828240818,54.4,78661.59,0.0,-0.01459,1e-05,2.89586]
[1777828245853,54.41,78662.84,0.0,-0.01458,1e-05,2.89451]
[1777828251896,54.41,78661.83,0.0,-0.01459,1e-05,2.89653]
[1777828256930,54.41,78661.79,0.0,-0.0146,1e-05,2.89704]
[1777828261964,54.41,78663.14,0.0,-0.01459,1e-05,2.89554]
[1777828267000,54.41,78662.34,0.0,-0.0146,1e-05,2.89716]
[1777828272096,54.42,78662.53,0.0,-0.0146,1e-05,2.89725]
[1777828275075,54.42,78662.5,0.0,-0.0146,1e-05,2.89756]
[1777828283116,54.42,78677.83,0.0,-0.01447,1e-05,2.87658]
[1777828283885,54.42,78677.83,0.0,-0.01447,1e-05,2.87658]
[1777828289002,54.42,78677.87,0.0,-0.01448,1e-05,2.87718]
[1777828290167,54.43,78705.02,0.0,-0.01425,1e-05,2.83864]
[1777828295201,54.43,78709.27,0.0,-0.01421,1e-05,2.83209]
[1777828300421,54.43,78709.79,0.0,-0.01421,1e-05,2.83219]
[1777828307286,54.44,78710.41,0.0,-0.01421,1e-05,2.83297]
[1777828312321,54.44,78710.34,0.0,-0.01422,1e-05,2.83408]
[1777828317355,54.45,78715.87,0.0,-0.01418,1e-05,2.82726]
[1777828322391,54.45,78714.71,0.0,-0.0142,1e-05,2.82995]
[1777828327425,54.46,78713.55,0.0,-0.01421,1e-05,2.83259]
[1777828332461,54.46,78712.91,0.0,-0.01422,1e-05,2.83446]
[1777828337496,54.46,78708.35,0.0,-0.01427,1e-05,2.84185]
[1777828342530,54.47,78692.61,0.0,-0.01441,1e-05,2.86505]
[1777828347566,54.47,78694.29,0.0,-0.01439,1e-05,2.8633]
[1777828356629,54.47,78690.78,0.0,-0.01442,1e-05,2.86791]
[1777828362670,54.48,78690.15,0.0,-0.01443,1e-05,2.86954]
[1777828369720,54.48,78689.54,0.0,-0.01444,1e-05,2.87121]
[1777828377778,54.48,78691.97,0.0,-0.01443,1e-05,2.8686]
[1777828385836,54.49,78691.88,0.0,-0.01443,1e-05,2.86962]
[1777828392885,54.49,78689.65,0.0,-0.01446,1e-05,2.87365]
[1777828402955,54.5,78689.72,0.0,-0.01446,1e-05,2.87457]
[1777828413025,54.5,78689.75,0.0,-0.01446,1e-05,2.87396]
[1777828418060,54.5,78689.46,0.0,-0.01447,1e-05,2.87489]
[1777828424103,54.5,78689.71,0.0,-0.01447,1e-05,2.87514]
[1777828429303,54.5,78689.78,0.0,-0.01447,1e-05,2.87514]
[1777828441222,54.51,78692.1,0.0,-0.01446,1e-05,2.87338]
[1777828451291,54.52,78692.34,0.0,-0.01446,1e-05,2.87405]
[1777828456327,54.52,78690.12,0.0,-0.01448,1e-05,2.87772]
[1777828461362,54.52,78690.65,0.0,-0.01448,1e-05,2.87742]
[1777828467404,54.52,78690.39,0.0,-0.01449,1e-05,2.87835]
[1777828472439,54.52,78690.64,0.0,-0.01448,1e-05,2.87689]
[1777828481502,54.53,78690.26,0.0,-0.01449,1e-05,2.87827]
[1777828486537,54.53,78689.57,0.0,-0.0145,1e-05,2.87971]
[1777828491572,54.53,78685.69,0.0,-0.01453,1e-05,2.88571]
[1777828501642,54.53,78683.64,0.0,-0.01455,1e-05,2.88941]
[1777828506677,54.53,78690.72,0.0,-0.0145,1e-05,2.87961]
[1777828511712,54.54,78698.52,0.0,-0.01443,1e-05,2.86896]
[1777828517755,54.54,78698.52,0.0,-0.01444,1e-05,2.86963]
[1777828522789,54.54,78694.28,0.0,-0.01448,1e-05,2.87621]
[1777828528831,54.54,78694.15,0.0,-0.01448,1e-05,2.87698]
[1777828533867,54.55,78694.08,0.0,-0.01448,1e-05,2.876]
[1777828544944,54.55,78693.95,0.0,-0.01448,1e-05,2.87726]
[1777828549979,54.55,78694.37,0.0,-0.01448,1e-05,2.87725]
[1777828555016,54.55,78695.57,0.0,-0.01448,1e-05,2.87602]
[1777828564080,54.56,78697.2,0.0,-0.01447,1e-05,2.8746]
[1777828570122,54.56,78697.98,0.0,-0.01446,1e-05,2.87408]
[1777828575159,54.56,78698.11,0.0,-0.01447,1e-05,2.8744]
[1777828580193,54.56,78698.03,0.0,-0.01447,1e-05,2.875]
[1777828587243,54.57,78697.92,0.0,-0.01447,1e-05,2.87583]
[1777828592278,54.57,78697.87,0.0,-0.01447,1e-05,2.87482]
[1777828597313,54.57,78697.52,0.0,-0.01448,1e-05,2.87579]
[1777828602348,54.57,78697.0,0.0,-0.01448,1e-05,2.877]
[1777828606049,54.57,78696.77,0.0,-0.01448,1e-05,2.87742]
[1777828614432,54.58,78697.09,0.0,-0.01449,1e-05,2.87794]
[1777828620474,54.58,78696.91,0.0,-0.01449,1e-05,2.87872]
[1777828625509,54.58,78696.91,0.0,-0.0145,1e-05,2.87915]
[1777828630543,54.58,78697.05,0.0,-0.0145,1e-05,2.87937]
[1777828635579,54.59,78696.91,0.0,-0.0145,1e-05,2.87999]
[1777828640614,54.59,78696.59,0.0,-0.01451,1e-05,2.88086]
[1777828648670,54.59,78696.84,0.0,-0.01451,1e-05,2.88115]
[1777828657732,54.59,78696.76,0.0,-0.0145,1e-05,2.88044]
[1777828662561,54.59,78698.67,0.0,-0.01449,1e-05,2.87795]
[1777828671831,54.6,78697.9,0.0,-0.0145,1e-05,2.88]
[1777828673560,54.6,78697.9,0.0,-0.0145,1e-05,2.88]
[1777828673845,54.6,78698.38,0.0,-0.0145,1e-05,2.87947]
[1777828675921,54.6,78700.7,0.0,-0.01448,1e-05,2.87673]
[1777828676022,54.6,78700.7,0.0,-0.01449,1e-05,2.87731]
[1777828676652,54.6,78700.7,0.0,-0.01449,1e-05,2.87731]
[1777828676753,54.6,78700.7,0.0,-0.01449,1e-05,2.8774]
[1777828682908,54.62,78700.59,0.0,-0.01451,1e-05,2.88105]
[1777828688583,54.62,78700.56,0.0,-0.01452,1e-05,2.88282]
[1777828688684,54.63,78700.56,0.0,-0.01453,1e-05,2.88453]
[1777828693984,54.63,78698.32,0.0,-0.01455,1e-05,2.8881]
[1777828699019,54.63,78710.54,0.0,-0.01445,1e-05,2.87092]
[1777828704056,54.64,78702.44,0.0,-0.01452,1e-05,2.88299]
[1777828709090,54.64,78705.67,0.0,-0.01449,1e-05,2.87871]
[1777828714126,54.64,78709.88,0.0,-0.01445,1e-05,2.87153]
[1777828719161,54.64,78709.58,0.0,-0.01446,1e-05,2.8724]
[1777828728608,54.64,78709.94,0.0,-0.01446,1e-05,2.87232]
[1777828736280,54.65,78709.98,0.0,-0.01446,1e-05,2.87336]
[1777828741314,54.65,78710.18,0.0,-0.01446,1e-05,2.87347]
[1777828753399,54.65,78710.01,0.0,-0.01447,1e-05,2.87466]
[1777828762465,54.66,78710.04,0.0,-0.01447,1e-05,2.87529]
[1777828770520,54.66,78710.08,0.0,-0.01448,1e-05,2.87583]
[1777828776562,54.66,78710.16,0.0,-0.01447,1e-05,2.87459]
[1777828781598,54.66,78721.39,0.0,-0.01438,1e-05,2.85899]
[1777828786633,54.66,78721.98,0.0,-0.01437,1e-05,2.85868]
[1777828791668,54.67,78724.19,0.0,-0.01436,1e-05,2.85608]
[1777828800731,54.67,78721.94,0.0,-0.01438,1e-05,2.86031]
[1777828805766,54.67,78725.46,0.0,-0.01436,1e-05,2.85586]
[1777828810801,54.67,78725.48,0.0,-0.01436,1e-05,2.85643]
[1777828815835,54.68,78725.41,0.0,-0.01437,1e-05,2.85713]
[1777828820871,54.68,78722.23,0.0,-0.0144,1e-05,2.86224]
[1777828827920,54.68,78720.85,0.0,-0.01441,1e-05,2.86498]
[1777828838997,54.69,78721.03,0.0,-0.01441,1e-05,2.86437]
[1777828844032,54.69,78707.18,0.0,-0.01453,1e-05,2.88464]
[1777828849070,54.69,78708.64,0.0,-0.01452,1e-05,2.88294]
[1777828854104,54.69,78716.69,0.0,-0.01445,1e-05,2.87189]
[1777828859140,54.7,78719.13,0.0,-0.01444,1e-05,2.86892]
[1777828864175,54.7,78718.9,0.0,-0.01444,1e-05,2.86976]
[1777828869209,54.7,78721.21,0.0,-0.01443,1e-05,2.86696]
[1777828875252,54.7,78722.91,0.0,-0.01441,1e-05,2.86517]
[1777828881297,54.7,78722.32,0.0,-0.01442,1e-05,2.86664]
[1777828886332,54.71,78722.51,0.0,-0.01442,1e-05,2.86688]
[1777828891367,54.71,78723.99,0.0,-0.01441,1e-05,2.86382]
[1777828896402,54.71,78715.43,0.0,-0.01448,1e-05,2.87656]
[1777828901436,54.71,78707.44,0.0,-0.01455,1e-05,2.88836]
[1777828906472,54.71,78707.5,0.0,-0.01456,1e-05,2.88858]
[1777828911506,54.72,78706.6,0.0,-0.01457,1e-05,2.89018]
[1777828916542,54.72,78706.53,0.0,-0.01457,1e-05,2.89058]
[1777828921577,54.72,78706.35,0.0,-0.01457,1e-05,2.89115]
[1777828927619,54.72,78706.42,0.0,-0.01457,1e-05,2.89142]
[1777828933661,54.72,78708.72,0.0,-0.01456,1e-05,2.8885]
[1777828938696,54.72,78706.97,0.0,-0.01457,1e-05,2.89133]
[1777828945745,54.72,78719.19,0.0,-0.01447,1e-05,2.87445]
[1777828950781,54.73,78721.28,0.0,-0.01446,1e-05,2.87194]
[1777828955815,54.73,78722.76,0.0,-0.01444,1e-05,2.86878]
[1777828962865,54.73,78727.95,0.0,-0.0144,1e-05,2.86218]
[1777828967900,54.73,78730.55,0.0,-0.01438,1e-05,2.85905]
[1777828972935,54.74,78739.99,0.0,-0.0143,1e-05,2.84631]
[1777828977971,54.74,78734.22,0.0,-0.01436,1e-05,2.8552]
[1777828985020,54.74,78732.7,0.0,-0.01437,1e-05,2.85824]
[1777828990055,54.75,78732.0,0.0,-0.01438,1e-05,2.85986]
[1777828995090,54.75,78730.94,0.0,-0.0144,1e-05,2.86199]
[1777829000126,54.75,78734.11,0.0,-0.01437,1e-05,2.8581]
[1777829005161,54.75,78737.26,0.0,-0.01435,1e-05,2.85431]
[1777829010195,54.76,78746.02,0.0,-0.01428,1e-05,2.84263]
[1777829015231,54.76,78746.21,0.0,-0.01428,1e-05,2.8416]
[1777829020266,54.76,78750.96,0.0,-0.01424,1e-05,2.83567]
[1777829025301,54.77,78756.36,0.0,-0.0142,1e-05,2.82887]
[1777829030599,54.77,78762.76,0.0,-0.01415,1e-05,2.82059]
[1777829036379,54.78,78749.37,0.0,-0.01427,1e-05,2.84076]
[1777829041414,54.78,78750.31,0.0,-0.01427,1e-05,2.84019]
[1777829046449,54.78,78759.16,0.0,-0.0142,1e-05,2.82847]
[1777829047641,54.78,78759.16,0.0,-0.0142,1e-05,2.82847]
[1777829055513,54.79,78756.03,0.0,-0.01423,1e-05,2.83454]
[1777829060547,54.79,78756.09,0.0,-0.01424,1e-05,2.83527]
[1777829065583,54.8,78763.27,0.0,-0.01418,1e-05,2.82602]
[1777829070618,54.8,78764.9,0.0,-0.01417,1e-05,2.82464]
[1777829075654,54.8,78764.98,0.0,-0.01417,1e-05,2.8239]
[1777829081696,54.81,78765.72,0.0,-0.01417,1e-05,2.82397]
[1777829086731,54.81,78765.19,0.0,-0.01418,1e-05,2.82564]
[1777829090208,54.81,78761.97,0.0,-0.01421,1e-05,2.83071]
[1777829095794,54.82,78760.13,0.0,-0.01423,1e-05,2.83433]
[1777829100829,54.82,78757.44,0.0,-0.01426,1e-05,2.83896]
[1777829108886,54.83,78761.2,0.0,-0.01424,1e-05,2.83497]
[1777829113921,54.83,78761.27,0.0,-0.01424,1e-05,2.8357]
[1777829121978,54.84,78761.16,0.0,-0.01425,1e-05,2.83718]
[1777829127013,54.84,78759.87,0.0,-0.01426,1e-05,2.83981]
[1777829133056,54.84,78764.93,0.0,-0.01422,1e-05,2.83213]
[1777829138091,54.85,78765.34,0.0,-0.01422,1e-05,2.83242]
[1777829141298,54.85,78766.31,0.0,-0.01422,1e-05,2.83157]
[1777829147154,54.85,78766.4,0.0,-0.01422,1e-05,2.83247]
[1777829151411,54.86,78766.83,0.0,-0.01422,1e-05,2.83236]
[1777829157123,54.86,78775.19,0.0,-0.01416,1e-05,2.8215]
[1777829162262,54.86,78771.84,0.0,-0.01419,1e-05,2.82757]
[1777829168303,54.87,78770.6,0.0,-0.01421,1e-05,2.8303]
[1777829173339,54.87,78764.53,0.0,-0.01426,1e-05,2.8396]
[1777829178374,54.87,78764.42,0.0,-0.01427,1e-05,2.84046]
[1777829179168,54.87,78764.42,0.0,-0.01427,1e-05,2.84046]
[1777829186430,54.88,78768.05,0.0,-0.01425,1e-05,2.83646]
[1777829193479,54.88,78769.25,0.0,-0.01423,1e-05,2.83425]
[1777829198514,54.89,78772.73,0.0,-0.01421,1e-05,2.83009]
[1777829203548,54.89,78772.71,0.0,-0.01421,1e-05,2.8309]
[1777829208583,54.89,78772.96,0.0,-0.01422,1e-05,2.8313]
[1777829213620,54.9,78772.26,0.0,-0.01423,1e-05,2.83304]
[1777829219663,54.9,78769.56,0.0,-0.01425,1e-05,2.83787]
[1777829224698,54.9,78754.86,0.0,-0.01438,1e-05,2.85923]
[1777829226771,54.9,78754.86,0.0,-0.01438,1e-05,2.85923]
[1777829232757,54.91,78737.81,0.0,-0.01453,1e-05,2.88422]
[1777829237792,54.91,78741.38,0.0,-0.0145,1e-05,2.87944]
[1777829242935,54.91,78741.08,0.0,-0.01451,1e-05,2.88016]
[1777829248869,54.91,78749.62,0.0,-0.01444,1e-05,2.86855]
[1777829251311,54.91,78751.77,0.0,-0.01442,1e-05,2.86569]
[1777829256925,54.91,78751.59,0.0,-0.01442,1e-05,2.865]
[1777829261960,54.92,78752.55,0.0,-0.01441,1e-05,2.86415]
[1777829268002,54.92,78752.46,0.0,-0.01442,1e-05,2.86489]
[1777829273043,54.92,78752.47,0.0,-0.01442,1e-05,2.86536]
[1777829278078,54.92,78752.23,0.0,-0.01443,1e-05,2.86618]
[1777829283113,54.92,78752.57,0.0,-0.01443,1e-05,2.86617]
[1777829288154,54.93,78751.83,0.0,-0.01443,1e-05,2.86768]
[1777829293186,54.93,78750.71,0.0,-0.01445,1e-05,2.86972]
[1777829298222,54.93,78738.7,0.0,-0.01455,1e-05,2.88724]
[1777829298864,54.93,78738.7,0.0,-0.01455,1e-05,2.88724]
[1777829304262,54.93,78738.45,0.0,-0.01456,1e-05,2.88794]
[1777829309297,54.93,78733.23,0.0,-0.0146,1e-05,2.8957]
[1777829314333,54.93,78731.73,0.0,-0.01461,1e-05,2.8965]
[1777829315901,54.93,78731.73,0.0,-0.01461,1e-05,2.8965]
[1777829321383,54.93,78731.03,0.0,-0.01462,1e-05,2.89777]
[1777829326418,54.94,78731.17,0.0,-0.01462,1e-05,2.89775]
[1777829337495,54.94,78730.92,0.0,-0.01462,1e-05,2.89847]
[1777829344545,54.94,78729.96,0.0,-0.01463,1e-05,2.90004]
[1777829352600,54.94,78727.89,0.0,-0.01465,1e-05,2.90321]
[1777829359649,54.94,78727.49,0.0,-0.01465,1e-05,2.9039]
[1777829368713,54.94,78727.42,0.0,-0.01465,1e-05,2.90417]
[1777829378783,54.94,78727.19,0.0,-0.01465,1e-05,2.90311]
[1777829383821,54.94,78725.96,0.0,-0.01466,1e-05,2.90497]
[1777829390869,54.94,78725.96,0.0,-0.01466,1e-05,2.90509]
[1777829399935,54.94,78725.16,0.0,-0.01467,1e-05,2.90638]
[1777829404973,54.94,78725.93,0.0,-0.01466,1e-05,2.90534]
[1777829411016,54.94,78725.93,0.0,-0.01466,1e-05,2.90543]
[1777829417059,54.94,78725.96,0.0,-0.01466,1e-05,2.90548]
[1777829423103,54.94,78725.26,0.0,-0.01467,1e-05,2.90658]
[1777829428138,54.94,78723.79,0.0,-0.01468,1e-05,2.90875]
[1777829436194,54.94,78723.86,0.0,-0.01468,1e-05,2.90715]
[1777829441229,54.94,78722.51,0.0,-0.01469,1e-05,2.90913]
[1777829446264,54.94,78725.28,0.0,-0.01466,1e-05,2.90522]
[1777829451299,54.94,78737.89,0.0,-0.01456,1e-05,2.88731]
[1777829456334,54.95,78736.2,0.0,-0.01457,1e-05,2.88995]
[1777829462376,54.95,78734.99,0.0,-0.01458,1e-05,2.89192]
[1777829468417,54.95,78735.01,0.0,-0.01459,1e-05,2.89211]
[1777829477119,54.95,78734.96,0.0,-0.01459,1e-05,2.89229]
[1777829488559,54.95,78735.39,0.0,-0.01459,1e-05,2.89225]
[1777829500643,54.95,78735.42,0.0,-0.01458,1e-05,2.89102]
[1777829505678,54.95,78735.21,0.0,-0.01458,1e-05,2.89149]
[1777829516754,54.95,78732.31,0.0,-0.01461,1e-05,2.89594]
[1777829521790,54.95,78732.34,0.0,-0.01461,1e-05,2.89602]
[1777829526825,54.95,78732.45,0.0,-0.01461,1e-05,2.89598]
[1777829531859,54.96,78734.82,0.0,-0.01459,1e-05,2.89274]
[1777829537901,54.96,78735.37,0.0,-0.01459,1e-05,2.89215]
[1777829543944,54.96,78735.27,0.0,-0.01459,1e-05,2.89251]
[1777829548979,54.96,78734.7,0.0,-0.0146,1e-05,2.8935]
[1777829555021,54.96,78734.73,0.0,-0.01459,1e-05,2.89209]
[1777829560056,54.96,78734.73,0.0,-0.01459,1e-05,2.89227]
[1777829565091,54.96,78737.41,0.0,-0.01457,1e-05,2.88866]
[1777829570126,54.96,78738.35,0.0,-0.01456,1e-05,2.88753]
[1777829575162,54.96,78737.73,0.0,-0.01457,1e-05,2.88865]
[1777829580196,54.96,78738.22,0.0,-0.01457,1e-05,2.88818]
[1777829585232,54.96,78742.63,0.0,-0.01453,1e-05,2.88214]
[1777829590267,54.97,78755.1,0.0,-0.01442,1e-05,2.86476]
[1777829595302,54.97,78755.59,0.0,-0.01442,1e-05,2.86451]
[1777829601346,54.97,78754.49,0.0,-0.01444,1e-05,2.8666]
[1777829606381,54.97,78756.82,0.0,-0.01442,1e-05,2.86373]
[1777829612423,54.97,78757.29,0.0,-0.01441,1e-05,2.86204]
[1777829617457,54.98,78754.34,0.0,-0.01444,1e-05,2.86668]
[1777829622494,54.98,78753.97,0.0,-0.01444,1e-05,2.8676]
[1777829627529,54.98,78755.63,0.0,-0.01443,1e-05,2.86564]
[1777829632564,54.98,78754.93,0.0,-0.01444,1e-05,2.86704]
[1777829637599,54.98,78755.07,0.0,-0.01444,1e-05,2.86724]
[1777829649683,54.99,78755.1,0.0,-0.01445,1e-05,2.86813]
[1777829654717,54.99,78755.91,0.0,-0.01444,1e-05,2.86737]
[1777829659753,54.99,78755.61,0.0,-0.01445,1e-05,2.86818]
[1777829666802,54.99,78755.6,0.0,-0.01445,1e-05,2.86872]
[1777829671837,54.99,78755.78,0.0,-0.01444,1e-05,2.86727]
[1777829676871,54.99,78756.09,0.0,-0.01444,1e-05,2.8672]
[1777829681907,55.0,78756.73,0.0,-0.01444,1e-05,2.86668]
[1777829686942,55.0,78757.05,0.0,-0.01444,1e-05,2.86661]
[1777829692983,55.0,78757.42,0.0,-0.01444,1e-05,2.86655]
[1777829703057,55.0,78757.39,0.0,-0.01444,1e-05,2.86734]
[1777829708092,55.0,78757.74,0.0,-0.01444,1e-05,2.86722]
[1777829713128,55.01,78757.79,0.0,-0.01444,1e-05,2.86751]
[1777829720179,55.01,78757.83,0.0,-0.01445,1e-05,2.86797]
[1777829725214,55.01,78758.83,0.0,-0.01444,1e-05,2.8669]
[1777829733270,55.01,78758.44,0.0,-0.01444,1e-05,2.86654]
[1777829738305,55.01,78758.44,0.0,-0.01444,1e-05,2.8669]
[1777829743339,55.01,78771.48,0.0,-0.01433,1e-05,2.84887]
[1777829749381,55.02,78771.61,0.0,-0.01434,1e-05,2.84933]
[1777829754417,55.02,78782.2,0.0,-0.01425,1e-05,2.83497]
[1777829759452,55.02,78783.0,0.0,-0.01425,1e-05,2.83451]
[1777829764487,55.03,78783.4,0.0,-0.01425,1e-05,2.8346]
[1777829771536,55.03,78783.67,0.0,-0.01425,1e-05,2.83513]
[1777829776570,55.03,78775.37,0.0,-0.01432,1e-05,2.84742]
[1777829782613,55.03,78775.37,0.0,-0.01433,1e-05,2.84805]
[1777829787647,55.04,78773.42,0.0,-0.01435,1e-05,2.85132]
[1777829792685,55.04,78771.97,0.0,-0.01435,1e-05,2.85228]
[1777829797720,55.04,78772.0,0.0,-0.01436,1e-05,2.8527]
[1777829802755,55.04,78772.25,0.0,-0.01436,1e-05,2.85281]
[1777829807790,55.04,78778.4,0.0,-0.01431,1e-05,2.84463]
[1777829812825,55.05,78779.01,0.0,-0.01431,1e-05,2.84431]
[1777829817859,55.05,78778.52,0.0,-0.01431,1e-05,2.84555]
[1777829825916,55.05,78778.71,0.0,-0.01432,1e-05,2.84614]
[1777829830951,55.05,78778.06,0.0,-0.01433,1e-05,2.8476]
[1777829834364,55.06,78798.79,0.0,-0.01415,1e-05,2.81899]
[1777829843035,55.06,78798.63,0.0,-0.01416,1e-05,2.82047]
[1777829848071,55.07,78798.71,0.0,-0.01417,1e-05,2.82111]
[1777829853106,55.07,78798.24,0.0,-0.01417,1e-05,2.82098]
[1777829858141,55.07,78797.8,0.0,-0.01418,1e-05,2.82234]
[1777829864183,55.07,78797.73,0.0,-0.01418,1e-05,2.82332]
[1777829869217,55.08,78792.47,0.0,-0.01423,1e-05,2.83142]
[1777829874252,55.08,78788.88,0.0,-0.01426,1e-05,2.83711]
[1777829879288,55.08,78786.54,0.0,-0.01429,1e-05,2.84101]
[1777829884323,55.09,78785.63,0.0,-0.0143,1e-05,2.84285]
[1777829889360,55.09,78785.39,0.0,-0.0143,1e-05,2.84373]
[1777829894395,55.09,78784.33,0.0,-0.01432,1e-05,2.84576]
[1777829899430,55.09,78785.53,0.0,-0.01431,1e-05,2.84469]
[1777829904465,55.09,78786.71,0.0,-0.0143,1e-05,2.84357]
[1777829909502,55.1,78786.6,0.0,-0.01431,1e-05,2.84426]
[1777829914537,55.1,78786.71,0.0,-0.0143,1e-05,2.8431]
[1777829919572,55.1,78788.26,0.0,-0.01429,1e-05,2.84149]
[1777829924607,55.1,78794.04,0.0,-0.01425,1e-05,2.83399]
[1777829929642,55.11,78794.98,0.0,-0.01424,1e-05,2.83331]
[1777829934677,55.11,78797.45,0.0,-0.01422,1e-05,2.83048]
[1777829939711,55.11,78798.82,0.0,-0.01422,1e-05,2.82922]
[1777829944747,55.12,78808.35,0.0,-0.01414,1e-05,2.81658]
[1777829949782,55.12,78810.11,0.0,-0.01413,1e-05,2.81493]
[1777829956831,55.12,78810.46,0.0,-0.01414,1e-05,2.8156]
[1777829961866,55.13,78803.9,0.0,-0.01419,1e-05,2.82561]
[1777829966901,55.13,78802.33,0.0,-0.01421,1e-05,2.82854]
[1777829971936,55.13,78790.27,0.0,-0.01431,1e-05,2.84461]
[1777829971995,55.13,78790.27,0.0,-0.01431,1e-05,2.84461]
[1777829977978,55.14,78785.77,0.0,-0.01435,1e-05,2.85159]
[1777829982833,55.14,78784.74,0.0,-0.01436,1e-05,2.85333]
[1777829990766,55.14,78777.56,0.0,-0.01443,1e-05,2.864]
[1777829998118,55.14,78777.6,0.0,-0.01443,1e-05,2.86471]
[1777830004163,55.14,78778.87,0.0,-0.01442,1e-05,2.8633]
[1777830009198,55.14,78778.86,0.0,-0.01442,1e-05,2.86365]
[1777830014233,55.15,78786.12,0.0,-0.01436,1e-05,2.85377]
[1777830018759,55.15,78782.6,0.0,-0.0144,1e-05,2.85899]
[1777830024303,55.15,78782.58,0.0,-0.0144,1e-05,2.85958]
[1777830025050,55.15,78782.58,0.0,-0.0144,1e-05,2.85958]
[1777830030345,55.15,78789.6,0.0,-0.01434,1e-05,2.85022]
[1777830036387,55.15,78788.6,0.0,-0.01435,1e-05,2.8507]
[1777830042429,55.16,78788.49,0.0,-0.01435,1e-05,2.85146]
[1777830048471,55.16,78788.51,0.0,-0.01436,1e-05,2.85203]
[1777830053507,55.16,78789.35,0.0,-0.01435,1e-05,2.85134]
[1777830059550,55.16,78789.23,0.0,-0.01436,1e-05,2.85212]
[1777830066598,55.17,78789.48,0.0,-0.01436,1e-05,2.85248]
[1777830071634,55.17,78789.39,0.0,-0.01436,1e-05,2.85322]
[1777830077676,55.17,78789.36,0.0,-0.01437,1e-05,2.85388]
[1777830083718,55.17,78787.26,0.0,-0.01439,1e-05,2.85745]
[1777830084109,55.17,78787.26,0.0,-0.01439,1e-05,2.85745]
[1777830089759,55.18,78790.36,0.0,-0.01436,1e-05,2.85368]
[1777830095802,55.18,78790.04,0.0,-0.01436,1e-05,2.85318]
[1777830096120,55.18,78790.04,0.0,-0.01436,1e-05,2.85318]
[1777830106878,55.18,78789.88,0.0,-0.01437,1e-05,2.85455]
[1777830107131,55.18,78789.88,0.0,-0.01437,1e-05,2.85455]
[1777830117956,55.19,78789.97,0.0,-0.01438,1e-05,2.85555]
[1777830127019,55.19,78789.77,0.0,-0.01438,1e-05,2.85674]
[1777830141117,55.2,78789.72,0.0,-0.01439,1e-05,2.85819]
[1777830146151,55.2,78788.48,0.0,-0.01441,1e-05,2.86042]
[1777830151186,55.2,78788.96,0.0,-0.0144,1e-05,2.85864]
[1777830156222,55.2,78789.12,0.0,-0.0144,1e-05,2.85889]
[1777830163271,55.21,78788.91,0.0,-0.0144,1e-05,2.85986]
[1777830169315,55.21,78783.62,0.0,-0.01445,1e-05,2.8679]
[1777830170834,55.21,78783.62,0.0,-0.01445,1e-05,2.8679]
[1777830177370,55.21,78783.06,0.0,-0.01446,1e-05,2.86932]
[1777830182406,55.21,78783.15,0.0,-0.01446,1e-05,2.86959]
[1777830187441,55.22,78782.77,0.0,-0.01447,1e-05,2.87052]
[1777830192476,55.22,78781.72,0.0,-0.01448,1e-05,2.87238]
[1777830200760,55.22,78781.82,0.0,-0.01448,1e-05,2.8723]
[1777830201216,55.22,78781.82,0.0,-0.01448,1e-05,2.8723]
[1777830206574,55.22,78780.37,0.0,-0.0145,1e-05,2.87519]
[1777830211609,55.22,78780.55,0.0,-0.01449,1e-05,2.87364]
[1777830217651,55.22,78780.51,0.0,-0.01449,1e-05,2.87402]
[1777830222689,55.22,78780.51,0.0,-0.01449,1e-05,2.87429]
[1777830229738,55.23,78780.6,0.0,-0.01449,1e-05,2.87452]
[1777830231373,55.23,78780.52,0.0,-0.01449,1e-05,2.87468]
[1777830238801,55.23,78780.49,0.0,-0.0145,1e-05,2.87515]
[1777830246858,55.23,78787.44,0.0,-0.01444,1e-05,2.86567]
[1777830247903,55.23,78787.44,0.0,-0.01444,1e-05,2.86567]
[1777830253907,55.23,78793.0,0.0,-0.0144,1e-05,2.85831]
[1777830261963,55.23,78792.89,0.0,-0.0144,1e-05,2.85902]
[1777830266997,55.24,78793.07,0.0,-0.0144,1e-05,2.8591]
[1777830272033,55.24,78793.81,0.0,-0.01439,1e-05,2.85683]
[1777830277068,55.24,78794.28,0.0,-0.01439,1e-05,2.8565]
[1777830282103,55.24,78797.19,0.0,-0.01436,1e-05,2.85274]
[1777830287138,55.24,78797.3,0.0,-0.01437,1e-05,2.85295]
[1777830292178,55.24,78797.41,0.0,-0.01437,1e-05,2.85315]
[1777830297212,55.24,78797.41,0.0,-0.01437,1e-05,2.8535]
[1777830302248,55.25,78796.01,0.0,-0.01438,1e-05,2.85582]
[1777830307283,55.25,78795.75,0.0,-0.01439,1e-05,2.8565]
[1777830313326,55.25,78795.71,0.0,-0.01439,1e-05,2.85692]
[1777830319368,55.25,78795.75,0.0,-0.01439,1e-05,2.85721]
[1777830324403,55.25,78795.75,0.0,-0.01439,1e-05,2.8575]
[1777830331452,55.25,78794.07,0.0,-0.0144,1e-05,2.85869]
[1777830336486,55.25,78793.94,0.0,-0.0144,1e-05,2.85915]
[1777830341521,55.25,78781.53,0.0,-0.01451,1e-05,2.87691]
[1777830346397,55.25,78779.77,0.0,-0.01453,1e-05,2.8795]
[1777830351592,55.26,78780.03,0.0,-0.01452,1e-05,2.87925]
[1777830358641,55.26,78779.62,0.0,-0.01453,1e-05,2.87998]
[1777830363676,55.26,78775.82,0.0,-0.01456,1e-05,2.88546]
[1777830369718,55.26,78769.58,0.0,-0.01462,1e-05,2.89434]
[1777830374752,55.26,78769.48,0.0,-0.01462,1e-05,2.89445]
[1777830376673,55.26,78769.44,0.0,-0.01462,1e-05,2.89449]
[1777830376689,55.26,78769.44,0.0,-0.01462,1e-05,2.89449]
[1777830382236,55.26,78782.73,0.0,-0.0145,1e-05,2.87567]
[1777830387854,55.26,78782.32,0.0,-0.01451,1e-05,2.87645]
[1777830394902,55.26,78780.89,0.0,-0.01451,1e-05,2.87711]
[1777830399938,55.26,78780.89,0.0,-0.01451,1e-05,2.87728]
[1777830404973,55.26,78781.83,0.0,-0.01451,1e-05,2.87611]
[1777830410008,55.26,78781.73,0.0,-0.01451,1e-05,2.8764]
[1777830410434,55.26,78781.73,0.0,-0.01451,1e-05,2.8764]
[1777830420077,55.26,78782.44,0.0,-0.01451,1e-05,2.87572]
[1777830425113,55.26,78783.36,0.0,-0.0145,1e-05,2.8746]
[1777830430148,55.26,78785.37,0.0,-0.01448,1e-05,2.87195]
[1777830436190,55.26,78784.66,0.0,-0.01449,1e-05,2.87319]
[1777830441226,55.26,78784.45,0.0,-0.01449,1e-05,2.87367]
[1777830449283,55.27,78784.52,0.0,-0.01449,1e-05,2.87386]
[1777830454318,55.27,78783.83,0.0,-0.01449,1e-05,2.87345]
[1777830461367,55.27,78784.66,0.0,-0.01449,1e-05,2.87252]
[1777830470430,55.27,78784.51,0.0,-0.01449,1e-05,2.87305]
[1777830474064,55.27,78783.92,0.0,-0.0145,1e-05,2.87392]
[1777830479493,55.27,78784.01,0.0,-0.0145,1e-05,2.87405]
[1777830484528,55.27,78784.81,0.0,-0.01449,1e-05,2.87308]
[1777830490570,55.27,78784.02,0.0,-0.0145,1e-05,2.8744]
[1777830495604,55.27,78769.44,0.0,-0.01462,1e-05,2.89514]
[1777830501318,55.27,78764.44,0.0,-0.01467,1e-05,2.90224]
[1777830506682,55.27,78759.86,0.0,-0.01471,1e-05,2.90867]
[1777830511717,55.27,78755.62,0.0,-0.01473,1e-05,2.91303]
[1777830516752,55.27,78755.02,0.0,-0.01474,1e-05,2.91376]
[1777830521787,55.27,78754.75,0.0,-0.01474,1e-05,2.91402]
[1777830522548,55.27,78754.75,0.0,-0.01474,1e-05,2.91402]
[1777830527831,55.27,78754.46,0.0,-0.01474,1e-05,2.91431]
[1777830532865,55.27,78753.86,0.0,-0.01475,1e-05,2.91506]
[1777830539915,55.27,78751.63,0.0,-0.01476,1e-05,2.91807]
[1777830543890,55.27,78750.94,0.0,-0.01477,1e-05,2.91897]
[1777830550992,55.27,78750.9,0.0,-0.01477,1e-05,2.91878]
[1777830556030,55.27,78769.32,0.0,-0.01461,1e-05,2.89238]
[1777830559157,55.27,78770.23,0.0,-0.0146,1e-05,2.89112]
[1777830565093,55.27,78770.24,0.0,-0.0146,1e-05,2.89124]
[1777830565597,55.27,78770.24,0.0,-0.0146,1e-05,2.89124]
[1777830571135,55.27,78769.87,0.0,-0.0146,1e-05,2.89033]
[1777830576180,55.27,78770.19,0.0,-0.0146,1e-05,2.88996]
[1777830582212,55.27,78772.05,0.0,-0.01458,1e-05,2.88747]
[1777830587618,55.27,78771.72,0.0,-0.01458,1e-05,2.88806]
[1777830597317,55.27,78771.02,0.0,-0.01459,1e-05,2.8893]
[1777830602352,55.27,78770.95,0.0,-0.01459,1e-05,2.88951]
[1777830612423,55.27,78771.16,0.0,-0.01459,1e-05,2.88943]
[1777830617458,55.27,78765.8,0.0,-0.01464,1e-05,2.89717]
[1777830622492,55.27,78761.58,0.0,-0.01468,1e-05,2.90319]
[1777830627528,55.27,78761.24,0.0,-0.01468,1e-05,2.90367]
[1777830632654,55.27,78759.98,0.0,-0.01468,1e-05,2.90388]
[1777830632662,55.27,78759.98,0.0,-0.01468,1e-05,2.90388]
[1777830638695,55.27,78757.78,0.0,-0.0147,1e-05,2.90701]
[1777830644618,55.27,78756.93,0.0,-0.01471,1e-05,2.90821]
[1777830651636,55.27,78756.5,0.0,-0.01471,1e-05,2.90879]
[1777830658836,55.27,78747.48,0.0,-0.01479,1e-05,2.92153]
[1777830664878,55.27,78747.43,0.0,-0.01479,1e-05,2.92146]
[1777830669913,55.27,78751.14,0.0,-0.01476,1e-05,2.91606]
[1777830674948,55.27,78751.15,0.0,-0.01476,1e-05,2.91599]
[1777830679983,55.27,78751.5,0.0,-0.01475,1e-05,2.91543]
[1777830687032,55.27,78751.04,0.0,-0.01476,1e-05,2.91602]
[1777830694081,55.27,78751.18,0.0,-0.01475,1e-05,2.91417]
[1777830704151,55.27,78751.14,0.0,-0.01475,1e-05,2.91417]
[1777830714221,55.27,78751.18,0.0,-0.01475,1e-05,2.91405]
[1777830721271,55.27,78751.04,0.0,-0.01475,1e-05,2.9142]
[1777830726306,55.27,78751.67,0.0,-0.01474,1e-05,2.91327]
[1777830731342,55.27,78751.77,0.0,-0.01474,1e-05,2.9131]
[1777830739893,55.27,78751.59,0.0,-0.01474,1e-05,2.91336]
[1777830746447,55.27,78750.2,0.0,-0.01475,1e-05,2.91528]
[1777830751482,55.27,78737.8,0.0,-0.01485,1e-05,2.93135]
[1777830751787,55.27,78737.8,0.0,-0.01485,1e-05,2.93135]
[1777830761552,55.26,78731.89,0.0,-0.0149,1e-05,2.9394]
[1777830766587,55.26,78727.05,0.0,-0.01494,1e-05,2.94613]
[1777830771622,55.26,78721.58,0.0,-0.01499,1e-05,2.9537]
[1777830776656,55.26,78720.93,0.0,-0.01499,1e-05,2.95425]
[1777830781692,55.26,78724.97,0.0,-0.01495,1e-05,2.94806]
[1777830786728,55.26,78728.72,0.0,-0.01492,1e-05,2.94233]
[1777830791762,55.26,78728.25,0.0,-0.01492,1e-05,2.94274]
[1777830796798,55.26,78728.7,0.0,-0.01492,1e-05,2.94182]
[1777830803846,55.25,78728.5,0.0,-0.01492,1e-05,2.94175]
[1777830810896,55.25,78728.57,0.0,-0.01491,1e-05,2.94128]
[1777830815931,55.25,78727.57,0.0,-0.01491,1e-05,2.94088]
[1777830821973,55.25,78727.21,0.0,-0.01491,1e-05,2.9411]
[1777830827009,55.25,78727.15,0.0,-0.01491,1e-05,2.94094]
[1777830839091,55.25,78727.08,0.0,-0.01491,1e-05,2.94045]
[1777830851176,55.24,78730.79,0.0,-0.01487,1e-05,2.93453]
[1777830856211,55.24,78730.33,0.0,-0.01488,1e-05,2.935]
[1777830861245,55.24,78730.22,0.0,-0.01488,1e-05,2.93497]
[1777830866281,55.24,78729.13,0.0,-0.01488,1e-05,2.93635]
[1777830871316,55.24,78729.36,0.0,-0.01487,1e-05,2.93422]
[1777830879371,55.24,78729.79,0.0,-0.01487,1e-05,2.9333]
[1777830887428,55.24,78729.19,0.0,-0.01487,1e-05,2.93383]
[1777830892463,55.24,78730.29,0.0,-0.01486,1e-05,2.93205]
[1777830899513,55.24,78730.42,0.0,-0.01486,1e-05,2.93162]
[1777830906563,55.24,78730.35,0.0,-0.01486,1e-05,2.93149]
[1777830915626,55.24,78727.38,0.0,-0.01488,1e-05,2.93546]
[1777830920661,55.23,78725.88,0.0,-0.01489,1e-05,2.93738]
[1777830925696,55.23,78727.81,0.0,-0.01488,1e-05,2.93438]
[1777830930731,55.23,78727.58,0.0,-0.01488,1e-05,2.93451]
[1777830938787,55.23,78727.53,0.0,-0.01487,1e-05,2.93268]
[1777830946926,55.23,78727.71,0.0,-0.01486,1e-05,2.93227]
[1777830952886,55.23,78727.85,0.0,-0.01486,1e-05,2.93171]
[1777830957921,55.23,78727.74,0.0,-0.01486,1e-05,2.9317]
[1777830971012,55.23,78727.68,0.0,-0.01486,1e-05,2.93134]
[1777830977055,55.23,78727.65,0.0,-0.01486,1e-05,2.93117]
[1777830982089,55.23,78727.54,0.0,-0.01486,1e-05,2.93116]
[1777830987124,55.22,78727.54,0.0,-0.01486,1e-05,2.93099]
[1777830999209,55.22,78727.7,0.0,-0.01485,1e-05,2.92878]
[1777831004250,55.22,78727.67,0.0,-0.01484,1e-05,2.92868]
[1777831011298,55.22,78729.92,0.0,-0.01482,1e-05,2.92524]
[1777831019354,55.22,78727.63,0.0,-0.01484,1e-05,2.92832]
[1777831031351,55.22,78727.64,0.0,-0.01484,1e-05,2.9282]
[1777831037481,55.22,78727.6,0.0,-0.01484,1e-05,2.92787]
[1777831043523,55.22,78727.42,0.0,-0.01484,1e-05,2.92797]
[1777831048557,55.22,78727.49,0.0,-0.01484,1e-05,2.92773]
[1777831058628,55.22,78727.45,0.0,-0.01483,1e-05,2.92591]
[1777831063663,55.22,78727.42,0.0,-0.01483,1e-05,2.92583]
[1777831072726,55.21,78727.45,0.0,-0.01483,1e-05,2.92557]
[1777831083803,55.21,78727.0,0.0,-0.01483,1e-05,2.92597]
[1777831088838,55.21,78725.82,0.0,-0.01484,1e-05,2.92753]
[1777831093873,55.21,78725.81,0.0,-0.01484,1e-05,2.9274]
[1777831099915,55.21,78725.95,0.0,-0.01484,1e-05,2.92702]
[1777831106964,55.21,78724.47,0.0,-0.01485,1e-05,2.92895]
[1777831113005,55.21,78724.33,0.0,-0.01484,1e-05,2.92737]
[1777831118041,55.21,78724.33,0.0,-0.01484,1e-05,2.92723]
[1777831124083,55.21,78723.23,0.0,-0.01485,1e-05,2.92864]
[1777831132139,55.21,78723.16,0.0,-0.01485,1e-05,2.9285]
[1777831141202,55.21,78725.2,0.0,-0.01483,1e-05,2.92534]
[1777831146237,55.21,78724.83,0.0,-0.01483,1e-05,2.92574]
[1777831151271,55.21,78721.93,0.0,-0.01486,1e-05,2.92977]
[1777831157314,55.2,78719.58,0.0,-0.01488,1e-05,2.93293]
[1777831162349,55.2,78719.83,0.0,-0.01487,1e-05,2.93237]
[1777831167384,55.2,78719.81,0.0,-0.01487,1e-05,2.9322]
[1777831173425,55.2,78721.1,0.0,-0.01485,1e-05,2.92851]
[1777831174214,55.2,78721.1,0.0,-0.01485,1e-05,2.92851]
[1777831179467,55.2,78725.3,0.0,-0.01481,1e-05,2.92231]
[1777831184503,55.2,78725.34,0.0,-0.01481,1e-05,2.92215]
[1777831185223,55.2,78725.34,0.0,-0.01481,1e-05,2.92215]
[1777831190545,55.2,78725.31,0.0,-0.01481,1e-05,2.92207]
[1777831197594,55.2,78727.4,0.0,-0.01479,1e-05,2.91895]
[1777831202630,55.2,78726.9,0.0,-0.0148,1e-05,2.91959]
[1777831207665,55.2,78729.75,0.0,-0.01477,1e-05,2.91544]
[1777831212700,55.2,78733.66,0.0,-0.01474,1e-05,2.9098]
[1777831217734,55.2,78733.8,0.0,-0.01474,1e-05,2.90962]
[1777831218258,55.2,78733.8,0.0,-0.01474,1e-05,2.90962]
[1777831223777,55.2,78736.21,0.0,-0.01472,1e-05,2.90622]
[1777831228811,55.2,78736.99,0.0,-0.01471,1e-05,2.90516]
[1777831233846,55.2,78726.56,0.0,-0.01479,1e-05,2.91856]
[1777831238882,55.2,78726.41,0.0,-0.01479,1e-05,2.9187]
[1777831239277,55.2,78726.41,0.0,-0.01479,1e-05,2.9187]
[1777831244924,55.2,78726.05,0.0,-0.0148,1e-05,2.91912]
[1777831249959,55.2,78725.98,0.0,-0.0148,1e-05,2.91914]
[1777831254994,55.2,78726.1,0.0,-0.01479,1e-05,2.91889]
[1777831262043,55.2,78722.64,0.0,-0.01482,1e-05,2.92377]
[1777831267078,55.2,78719.03,0.0,-0.01485,1e-05,2.92882]
[1777831273695,55.2,78718.93,0.0,-0.01485,1e-05,2.92882]
[1777831280169,55.2,78716.16,0.0,-0.01488,1e-05,2.93247]
[1777831285204,55.19,78710.61,0.0,-0.01492,1e-05,2.94021]
[1777831290240,55.19,78709.7,0.0,-0.01493,1e-05,2.94122]
[1777831295275,55.19,78710.16,0.0,-0.01492,1e-05,2.93866]
[1777831295332,55.19,78710.16,0.0,-0.01492,1e-05,2.93866]
[1777831301120,55.19,78711.53,0.0,-0.0149,1e-05,2.93646]
[1777831306352,55.19,78710.71,0.0,-0.01491,1e-05,2.93728]
[1777831311387,55.19,78710.7,0.0,-0.01491,1e-05,2.93705]
[1777831318436,55.19,78710.13,0.0,-0.01491,1e-05,2.93751]
[1777831327499,55.19,78710.08,0.0,-0.01491,1e-05,2.93707]
[1777831332534,55.18,78710.41,0.0,-0.0149,1e-05,2.93628]
[1777831337570,55.18,78700.49,0.0,-0.01499,1e-05,2.95028]
[1777831342605,55.18,78699.24,0.0,-0.015,1e-05,2.95162]
[1777831343380,55.18,78699.24,0.0,-0.015,1e-05,2.95162]
[1777831348646,55.18,78698.41,0.0,-0.015,1e-05,2.95223]
[1777831353681,55.18,78698.07,0.0,-0.01499,1e-05,2.95064]
[1777831354391,55.18,78698.07,0.0,-0.01499,1e-05,2.95064]
[1777831363752,55.17,78698.07,0.0,-0.01499,1e-05,2.94973]
[1777831370801,55.17,78695.32,0.0,-0.01501,1e-05,2.95312]
[1777831378860,55.17,78695.85,0.0,-0.015,1e-05,2.95165]
[1777831383894,55.17,78701.93,0.0,-0.01494,1e-05,2.94244]
[1777831388875,55.16,78701.95,0.0,-0.01494,1e-05,2.9422]
[1777831394973,55.16,78698.94,0.0,-0.01496,1e-05,2.9459]
[1777831401015,55.16,78698.82,0.0,-0.01496,1e-05,2.94559]
[1777831406050,55.16,78698.47,0.0,-0.01496,1e-05,2.94568]
[1777831411085,55.16,78698.72,0.0,-0.01495,1e-05,2.9433]
[1777831411449,55.16,78698.72,0.0,-0.01495,1e-05,2.9433]
[1777831417126,55.15,78698.11,0.0,-0.01495,1e-05,2.94369]
[1777831422162,55.15,78697.44,0.0,-0.01496,1e-05,2.94424]
[1777831434245,55.15,78696.81,0.0,-0.01495,1e-05,2.94413]
[1777831440289,55.15,78696.71,0.0,-0.01495,1e-05,2.94376]
[1777831447339,55.14,78696.71,0.0,-0.01495,1e-05,2.94317]
[1777831455396,55.14,78696.8,0.0,-0.01494,1e-05,2.94237]
[1777831460431,55.14,78696.08,0.0,-0.01495,1e-05,2.94299]
[1777831465467,55.14,78684.5,0.0,-0.01505,1e-05,2.95936]
[1777831470502,55.14,78684.24,0.0,-0.01505,1e-05,2.95917]
[1777831476544,55.13,78684.14,0.0,-0.01504,1e-05,2.95704]
[1777831481579,55.13,78683.75,0.0,-0.01504,1e-05,2.95706]
[1777831491649,55.13,78677.06,0.0,-0.01509,1e-05,2.96557]
[1777831496684,55.12,78676.36,0.0,-0.01509,1e-05,2.96597]
[1777831501719,55.12,78675.63,0.0,-0.01509,1e-05,2.96641]
[1777831507760,55.12,78678.27,0.0,-0.01507,1e-05,2.96183]
[1777831513803,55.11,78677.98,0.0,-0.01506,1e-05,2.96152]
[1777831521860,55.11,78676.1,0.0,-0.01507,1e-05,2.96327]
[1777831528908,55.11,78675.87,0.0,-0.01507,1e-05,2.96272]
[1777831533944,55.1,78675.7,0.0,-0.01506,1e-05,2.96074]
[1777831538979,55.1,78674.45,0.0,-0.01507,1e-05,2.96194]
[1777831545022,55.1,78674.55,0.0,-0.01506,1e-05,2.96104]
[1777831550058,55.1,78674.69,0.0,-0.01506,1e-05,2.96021]
[1777831555093,55.09,78679.99,0.0,-0.01501,1e-05,2.95188]
[1777831560128,55.09,78680.81,0.0,-0.015,1e-05,2.95014]
[1777831565164,55.09,78682.86,0.0,-0.01498,1e-05,2.94653]
[1777831570199,55.09,78683.27,0.0,-0.01497,1e-05,2.94544]
[1777831575234,55.09,78683.76,0.0,-0.01496,1e-05,2.94425]
[1777831580269,55.08,78684.41,0.0,-0.01495,1e-05,2.94283]
[1777831585305,55.08,78684.8,0.0,-0.01495,1e-05,2.94182]
[1777831590340,55.08,78688.27,0.0,-0.01491,1e-05,2.93638]
[1777831595375,55.08,78689.16,0.0,-0.0149,1e-05,2.93313]
[1777831600410,55.08,78688.9,0.0,-0.0149,1e-05,2.93318]
[1777831605445,55.08,78689.14,0.0,-0.01489,1e-05,2.93251]
[1777831610480,55.07,78689.14,0.0,-0.01489,1e-05,2.9322]
[1777831622563,55.07,78689.31,0.0,-0.01489,1e-05,2.93126]
[1777831627599,55.07,78689.06,0.0,-0.01489,1e-05,2.93134]
[1777831636662,55.07,78689.66,0.0,-0.01488,1e-05,2.93]
[1777831640828,55.07,78690.17,0.0,-0.01487,1e-05,2.92912]
[1777831647741,55.07,78696.77,0.0,-0.01481,1e-05,2.9193]
[1777831652775,55.07,78697.25,0.0,-0.0148,1e-05,2.91687]
[1777831655501,55.07,78697.25,0.0,-0.0148,1e-05,2.91687]
[1777831663853,55.06,78686.21,0.0,-0.01489,1e-05,2.93233]
[1777831668888,55.06,78686.24,0.0,-0.01489,1e-05,2.93204]
[1777831675937,55.06,78686.34,0.0,-0.01489,1e-05,2.93158]
[1777831680972,55.06,78684.06,0.0,-0.01491,1e-05,2.93466]
[1777831688021,55.06,78683.6,0.0,-0.01491,1e-05,2.93501]
[1777831693056,55.06,78683.39,0.0,-0.01491,1e-05,2.93509]
[1777831700104,55.06,78682.73,0.0,-0.01491,1e-05,2.93572]
[1777831705140,55.06,78679.03,0.0,-0.01495,1e-05,2.94085]
[1777831710175,55.06,78678.06,0.0,-0.01495,1e-05,2.94195]
[1777831716217,55.05,78676.94,0.0,-0.01495,1e-05,2.94157]
[1777831722407,55.05,78676.87,0.0,-0.01495,1e-05,2.94138]
[1777831728301,55.05,78676.82,0.0,-0.01495,1e-05,2.94077]
[1777831734343,55.05,78678.04,0.0,-0.01493,1e-05,2.93853]
[1777831739377,55.05,78678.81,0.0,-0.01493,1e-05,2.93705]
[1777831745420,55.04,78679.35,0.0,-0.01492,1e-05,2.93584]
[1777831750455,55.04,78678.86,0.0,-0.01492,1e-05,2.93621]
[1777831750800,55.04,78678.86,0.0,-0.01492,1e-05,2.93621]
[1777831756497,55.04,78677.95,0.0,-0.01493,1e-05,2.93711]
[1777831762539,55.04,78677.7,0.0,-0.01493,1e-05,2.93706]
[1777831769587,55.04,78677.51,0.0,-0.01492,1e-05,2.93685]
[1777831774623,55.04,78677.77,0.0,-0.01491,1e-05,2.93454]
[1777831781673,55.03,78677.67,0.0,-0.01491,1e-05,2.93424]
[1777831788722,55.03,78677.63,0.0,-0.01491,1e-05,2.93387]
[1777831794764,55.03,78680.69,0.0,-0.01488,1e-05,2.92906]
[1777831799798,55.03,78684.24,0.0,-0.01485,1e-05,2.92368]
[1777831804833,55.03,78683.83,0.0,-0.01485,1e-05,2.92406]
[1777831811883,55.03,78683.98,0.0,-0.01485,1e-05,2.92354]
[1777831821953,55.03,78683.98,0.0,-0.01484,1e-05,2.9231]
[1777831822872,55.03,78683.98,0.0,-0.01484,1e-05,2.9231]
[1777831834037,55.02,78681.5,0.0,-0.01485,1e-05,2.92457]
[1777831839071,55.02,78679.8,0.0,-0.01487,1e-05,2.9268]
[1777831845114,55.02,78679.66,0.0,-0.01487,1e-05,2.9267]
[1777831854177,55.02,78678.48,0.0,-0.01488,1e-05,2.92797]
[1777831860219,55.02,78680.61,0.0,-0.01485,1e-05,2.9246]
[1777831866261,55.02,78677.06,0.0,-0.01488,1e-05,2.92943]
[1777831871806,55.02,78676.16,0.0,-0.01489,1e-05,2.9305]
[1777831879352,55.01,78676.15,0.0,-0.01489,1e-05,2.92999]
[1777831883997,55.01,78676.04,0.0,-0.01489,1e-05,2.92991]
[1777831898486,55.01,78676.11,0.0,-0.01487,1e-05,2.92724]
[1777831905536,55.01,78671.67,0.0,-0.01491,1e-05,2.93319]
[1777831910570,55.01,78665.22,0.0,-0.01496,1e-05,2.94214]
[1777831920641,55.0,78665.54,0.0,-0.01496,1e-05,2.94078]
[1777831925676,55.0,78667.84,0.0,-0.01493,1e-05,2.93704]
[1777831930712,55.0,78667.62,0.0,-0.01493,1e-05,2.93698]
[1777831935791,55.0,78670.13,0.0,-0.01491,1e-05,2.93298]
[1777831940824,55.0,78670.17,0.0,-0.01491,1e-05,2.93259]
[1777831950895,54.99,78670.13,0.0,-0.0149,1e-05,2.93198]
[1777831956936,54.99,78670.03,0.0,-0.01489,1e-05,2.93016]
[1777831961972,54.99,78670.67,0.0,-0.01489,1e-05,2.92894]
[1777831967006,54.99,78670.96,0.0,-0.01488,1e-05,2.92823]
[1777831972047,54.99,78670.93,0.0,-0.01488,1e-05,2.92801]
[1777831977078,54.99,78670.43,0.0,-0.01488,1e-05,2.92848]
[1777831982114,54.99,78670.92,0.0,-0.01488,1e-05,2.92751]
[1777831987149,54.99,78670.3,0.0,-0.01488,1e-05,2.92816]
[1777831992184,54.98,78673.01,0.0,-0.01486,1e-05,2.92398]
[1777831997219,54.98,78668.65,0.0,-0.01489,1e-05,2.93007]
[1777832003260,54.98,78666.25,0.0,-0.01491,1e-05,2.93322]
[1777832008296,54.98,78665.14,0.0,-0.01492,1e-05,2.93452]
[1777832013331,54.98,78664.71,0.0,-0.01491,1e-05,2.93324]
[1777832018367,54.98,78664.96,0.0,-0.01491,1e-05,2.93257]
[1777832025416,54.98,78667.17,0.0,-0.01489,1e-05,2.929]
[1777832030450,54.98,78667.13,0.0,-0.01489,1e-05,2.92881]
[1777832039514,54.97,78664.85,0.0,-0.0149,1e-05,2.93167]
[1777832050591,54.97,78664.85,0.0,-0.0149,1e-05,2.93109]
[1777832055625,54.97,78664.74,0.0,-0.0149,1e-05,2.93094]
[1777832064689,54.97,78664.81,0.0,-0.0149,1e-05,2.93041]
[1777832069724,54.97,78664.85,0.0,-0.0149,1e-05,2.9301]
[1777832074759,54.97,78664.85,0.0,-0.01489,1e-05,2.92827]
[1777832081808,54.97,78664.88,0.0,-0.01488,1e-05,2.92792]
[1777832093892,54.96,78664.48,0.0,-0.01488,1e-05,2.92796]
[1777832098927,54.96,78664.45,0.0,-0.01488,1e-05,2.92779]
[1777832103986,54.96,78664.41,0.0,-0.01488,1e-05,2.92772]
[1777832106022,54.96,78638.52,0.0,-0.01511,1e-05,2.96529]
[1777832112655,54.96,78639.58,0.0,-0.0151,1e-05,2.9632]
[1777832120079,54.96,78649.73,0.0,-0.015,1e-05,2.94751]
[1777832125114,54.95,78647.41,0.0,-0.01502,1e-05,2.95052]
[1777832130149,54.95,78647.41,0.0,-0.01502,1e-05,2.95013]
[1777832136191,54.95,78647.29,0.0,-0.01501,1e-05,2.94826]
[1777832141226,54.95,78647.42,0.0,-0.01501,1e-05,2.94771]
[1777832146261,54.95,78647.32,0.0,-0.01501,1e-05,2.94749]
[1777832149075,54.95,78647.21,0.0,-0.01501,1e-05,2.94758]
[1777832154317,54.95,78640.25,0.0,-0.01506,1e-05,2.95717]
[1777832159352,54.94,78640.35,0.0,-0.01506,1e-05,2.95658]
[1777832164387,54.94,78642.12,0.0,-0.01504,1e-05,2.95357]
[1777832166117,54.94,78642.12,0.0,-0.01504,1e-05,2.95357]
[1777832172443,54.94,78646.45,0.0,-0.015,1e-05,2.94668]
[1777832178484,54.94,78645.83,0.0,-0.015,1e-05,2.94718]
[1777832183121,54.94,78646.8,0.0,-0.01499,1e-05,2.94557]
[1777832190569,54.93,78646.59,0.0,-0.01499,1e-05,2.9453]
[1777832195604,54.93,78646.55,0.0,-0.01498,1e-05,2.94346]
[1777832200125,54.93,78641.06,0.0,-0.01503,1e-05,2.9513]
[1777832205674,54.93,78632.46,0.0,-0.0151,1e-05,2.96328]
[1777832210709,54.93,78634.19,0.0,-0.01509,1e-05,2.96024]
[1777832215744,54.93,78634.23,0.0,-0.01508,1e-05,2.95968]
[1777832224807,54.92,78632.05,0.0,-0.0151,1e-05,2.9618]
[1777832230849,54.92,78631.88,0.0,-0.01509,1e-05,2.96139]
[1777832236890,54.92,78638.31,0.0,-0.01503,1e-05,2.9514]
[1777832242399,54.92,78640.33,0.0,-0.01501,1e-05,2.94818]
[1777832247973,54.91,78642.38,0.0,-0.01499,1e-05,2.94453]
[1777832254016,54.91,78642.17,0.0,-0.01498,1e-05,2.94279]
[1777832260059,54.91,78643.32,0.0,-0.01497,1e-05,2.94069]
[1777832266101,54.91,78644.33,0.0,-0.01496,1e-05,2.93882]
[1777832268182,54.91,78644.34,0.0,-0.01496,1e-05,2.93875]
[1777832273216,54.91,78651.71,0.0,-0.01489,1e-05,2.92783]
[1777832281206,54.91,78650.96,0.0,-0.0149,1e-05,2.92851]
[1777832285205,54.91,78650.96,0.0,-0.0149,1e-05,2.92851]
[1777832291278,54.9,78647.6,0.0,-0.01492,1e-05,2.93299]
[1777832298831,54.9,78647.51,0.0,-0.01492,1e-05,2.93294]
[1777832304510,54.9,78648.18,0.0,-0.01492,1e-05,2.93163]
[1777832310749,54.9,78659.69,0.0,-0.01481,1e-05,2.91483]
[1777832316453,54.9,78659.84,0.0,-0.0148,1e-05,2.91297]
[1777832321488,54.9,78659.69,0.0,-0.01481,1e-05,2.91321]
[1777832326523,54.9,78659.92,0.0,-0.0148,1e-05,2.91293]
[1777832327755,54.9,78659.92,0.0,-0.0148,1e-05,2.91293]
[1777832333572,54.9,78660.23,0.0,-0.0148,1e-05,2.91259]
[1777832339614,54.9,78667.04,0.0,-0.01474,1e-05,2.90293]
[1777832345655,54.9,78662.61,0.0,-0.01478,1e-05,2.90945]
[1777832356733,54.9,78664.51,0.0,-0.01477,1e-05,2.90685]
[1777832369826,54.9,78666.29,0.0,-0.01475,1e-05,2.90447]
[1777832374860,54.9,78666.65,0.0,-0.01474,1e-05,2.90244]
[1777832376213,54.9,78666.65,0.0,-0.01474,1e-05,2.90244]
[1777832376289,54.9,78666.65,0.0,-0.01474,1e-05,2.90244]
[1777832381909,54.91,78685.23,0.0,-0.01458,1e-05,2.87592]
[1777832386945,54.91,78687.58,0.0,-0.01456,1e-05,2.87285]
[1777832387993,54.91,78687.58,0.0,-0.01456,1e-05,2.87285]
[1777832393994,54.91,78691.55,0.0,-0.01453,1e-05,2.86773]
[1777832401044,54.91,78691.51,0.0,-0.01454,1e-05,2.86826]
[1777832404369,54.91,78684.54,0.0,-0.0146,1e-05,2.87836]
[1777832412117,54.91,78686.24,0.0,-0.01458,1e-05,2.87626]
[1777832420176,54.91,78686.3,0.0,-0.01458,1e-05,2.87652]
[1777832425211,54.91,78686.49,0.0,-0.01458,1e-05,2.87641]
[1777832435281,54.92,78687.38,0.0,-0.01457,1e-05,2.87384]
[1777832441322,54.92,78685.28,0.0,-0.01459,1e-05,2.877]
[1777832446357,54.92,78685.35,0.0,-0.01459,1e-05,2.87702]
[1777832451393,54.92,78685.45,0.0,-0.01459,1e-05,2.877]
[1777832456428,54.92,78684.95,0.0,-0.01459,1e-05,2.87783]
[1777832461463,54.92,78684.95,0.0,-0.0146,1e-05,2.87794]
[1777832469918,54.92,78679.57,0.0,-0.01464,1e-05,2.88572]
[1777832476568,54.92,78679.45,0.0,-0.01464,1e-05,2.886]
[1777832481602,54.92,78677.84,0.0,-0.01466,1e-05,2.88838]
[1777832488651,54.92,78677.87,0.0,-0.01466,1e-05,2.88841]
[1777832493687,54.92,78677.71,0.0,-0.01465,1e-05,2.88712]
[1777832498757,54.92,78677.71,0.0,-0.01465,1e-05,2.88718]
[1777832504800,54.92,78677.4,0.0,-0.01466,1e-05,2.88771]
[1777832511849,54.92,78676.95,0.0,-0.01466,1e-05,2.88844]
[1777832516883,54.92,78678.86,0.0,-0.01464,1e-05,2.88577]
[1777832522925,54.92,78678.49,0.0,-0.01465,1e-05,2.8864]
[1777832527960,54.92,78676.28,0.0,-0.01467,1e-05,2.88962]
[1777832532996,54.92,78677.31,0.0,-0.01466,1e-05,2.88819]
[1777832538031,54.92,78678.63,0.0,-0.01465,1e-05,2.88636]
[1777832543065,54.92,78678.7,0.0,-0.01465,1e-05,2.88634]
[1777832550115,54.92,78678.82,0.0,-0.01465,1e-05,2.8863]
[1777832558171,54.92,78678.16,0.0,-0.01465,1e-05,2.88585]
[1777832570256,54.92,78678.83,0.0,-0.01464,1e-05,2.88515]
[1777832576298,54.93,78677.91,0.0,-0.01465,1e-05,2.88659]
[1777832581333,54.93,78680.84,0.0,-0.01463,1e-05,2.88252]
[1777832586370,54.93,78685.31,0.0,-0.01459,1e-05,2.87627]
[1777832591405,54.93,78685.34,0.0,-0.01459,1e-05,2.87643]
[1777832596440,54.93,78685.6,0.0,-0.01459,1e-05,2.87625]
[1777832601475,54.93,78688.14,0.0,-0.01457,1e-05,2.87284]
[1777832608523,54.93,78686.47,0.0,-0.01458,1e-05,2.87554]
[1777832613560,54.93,78686.65,0.0,-0.01458,1e-05,2.87389]
[1777832619570,54.93,78687.14,0.0,-0.01457,1e-05,2.87327]
[1777832625644,54.93,78689.18,0.0,-0.01456,1e-05,2.87083]
[1777832630678,54.93,78691.47,0.0,-0.01454,1e-05,2.86781]
[1777832636721,54.94,78691.04,0.0,-0.01454,1e-05,2.86875]
[1777832641757,54.94,78689.37,0.0,-0.01456,1e-05,2.87139]
[1777832646791,54.94,78688.62,0.0,-0.01457,1e-05,2.8727]
[1777832660891,54.94,78689.11,0.0,-0.01457,1e-05,2.87263]
[1777832670962,54.94,78688.89,0.0,-0.01457,1e-05,2.8734]
[1777832680090,54.94,78689.86,0.0,-0.01456,1e-05,2.87084]
[1777832685125,54.94,78690.35,0.0,-0.01456,1e-05,2.87039]
[1777832693181,54.95,78690.35,0.0,-0.01456,1e-05,2.87078]
[1777832698216,54.95,78690.12,0.0,-0.01456,1e-05,2.87135]
[1777832703252,54.95,78694.63,0.0,-0.01452,1e-05,2.86517]
[1777832708286,54.95,78694.34,0.0,-0.01453,1e-05,2.86592]
[1777832713321,54.95,78696.86,0.0,-0.01451,1e-05,2.86261]
[1777832719363,54.95,78697.34,0.0,-0.01451,1e-05,2.86228]
[1777832725856,54.95,78697.15,0.0,-0.01451,1e-05,2.86261]
[1777832732455,54.96,78697.1,0.0,-0.01451,1e-05,2.86178]
[1777832743532,54.96,78697.4,0.0,-0.01451,1e-05,2.86197]
[1777832749573,54.96,78695.15,0.0,-0.01453,1e-05,2.86549]
[1777832758636,54.96,78694.76,0.0,-0.01453,1e-05,2.86644]
[1777832763672,54.96,78695.19,0.0,-0.01453,1e-05,2.86605]
[1777832768710,54.96,78700.19,0.0,-0.01449,1e-05,2.85917]
[1777832773745,54.96,78704.38,0.0,-0.01446,1e-05,2.85352]
[1777832779787,54.97,78704.96,0.0,-0.01445,1e-05,2.85311]
[1777832785828,54.97,78704.37,0.0,-0.01446,1e-05,2.85437]
[1777832790864,54.97,78704.59,0.0,-0.01446,1e-05,2.85442]
[1777832795900,54.97,78705.6,0.0,-0.01445,1e-05,2.85177]
[1777832800933,54.97,78710.01,0.0,-0.01441,1e-05,2.84594]
[1777832806976,54.97,78711.73,0.0,-0.0144,1e-05,2.84407]
[1777832812012,54.98,78714.08,0.0,-0.01438,1e-05,2.84126]
[1777832819060,54.98,78713.48,0.0,-0.01439,1e-05,2.84286]
[1777832828123,54.98,78713.91,0.0,-0.01439,1e-05,2.84321]
[1777832834166,54.99,78714.88,0.0,-0.01439,1e-05,2.8425]
[1777832839201,54.99,78730.62,0.0,-0.01426,1e-05,2.82087]
[1777832844236,54.99,78734.01,0.0,-0.01424,1e-05,2.8169]
[1777832847143,54.99,78734.01,0.0,-0.01424,1e-05,2.81722]
[1777832853299,55.0,78731.53,0.0,-0.01426,1e-05,2.82022]
[1777832858334,55.0,78731.39,0.0,-0.01426,1e-05,2.82117]
[1777832863369,55.0,78731.21,0.0,-0.01427,1e-05,2.82217]
[1777832864138,55.0,78731.21,0.0,-0.01427,1e-05,2.82217]
[1777832870418,55.01,78729.94,0.0,-0.01429,1e-05,2.82497]
[1777832875453,55.01,78730.04,0.0,-0.01429,1e-05,2.82554]
[1777832881495,55.02,78730.04,0.0,-0.01429,1e-05,2.82651]
[1777832887537,55.02,78730.38,0.0,-0.0143,1e-05,2.82686]
[1777832893579,55.02,78730.34,0.0,-0.0143,1e-05,2.82773]
[1777832898615,55.03,78731.6,0.0,-0.01429,1e-05,2.82663]
[1777832903649,55.03,78732.68,0.0,-0.01429,1e-05,2.8258]
[1777832908685,55.03,78736.66,0.0,-0.01426,1e-05,2.8209]
[1777832910047,55.03,78737.79,0.0,-0.01425,1e-05,2.81945]
[1777832915734,55.04,78745.01,0.0,-0.01419,1e-05,2.80873]
[1777832920770,55.04,78745.74,0.0,-0.01419,1e-05,2.80855]
[1777832925806,55.04,78747.57,0.0,-0.01418,1e-05,2.80684]
[1777832930841,55.05,78746.82,0.0,-0.01419,1e-05,2.80875]
[1777832935876,55.05,78745.96,0.0,-0.0142,1e-05,2.8108]
[1777832940911,55.05,78743.87,0.0,-0.01422,1e-05,2.81456]
[1777832941912,55.05,78743.87,0.0,-0.01422,1e-05,2.81456]
[1777832947961,55.06,78736.05,0.0,-0.01429,1e-05,2.82656]
[1777832955010,55.06,78736.3,0.0,-0.0143,1e-05,2.82714]
[1777832960045,55.06,78728.26,0.0,-0.01437,1e-05,2.83911]
[1777832967093,55.07,78727.73,0.0,-0.01438,1e-05,2.84061]
[1777832977164,55.07,78727.87,0.0,-0.01438,1e-05,2.8399]
[1777832987234,55.08,78728.01,0.0,-0.01438,1e-05,2.84079]
[1777833001332,55.08,78730.08,0.0,-0.01437,1e-05,2.83941]
[1777833006367,55.09,78730.83,0.0,-0.01437,1e-05,2.83889]
[1777833014423,55.09,78728.48,0.0,-0.0144,1e-05,2.84307]
[1777833028523,55.1,78728.94,0.0,-0.0144,1e-05,2.84392]
[1777833035573,55.1,78728.62,0.0,-0.0144,1e-05,2.84354]
[1777833041420,55.1,78728.62,0.0,-0.0144,1e-05,2.84354]
[1777833051687,55.11,78728.55,0.0,-0.01441,1e-05,2.84546]
[1777833056726,55.11,78724.69,0.0,-0.01445,1e-05,2.85141]
[1777833061760,55.11,78724.47,0.0,-0.01445,1e-05,2.85218]
[1777833066784,55.11,78724.35,0.0,-0.01445,1e-05,2.85271]
[1777833071832,55.11,78724.21,0.0,-0.01446,1e-05,2.85344]
[1777833078881,55.12,78723.99,0.0,-0.01446,1e-05,2.85436]
[1777833084924,55.12,78716.14,0.0,-0.01453,1e-05,2.86595]
[1777833090966,55.12,78718.86,0.0,-0.01451,1e-05,2.86247]
[1777833096002,55.12,78716.61,0.0,-0.01453,1e-05,2.86445]
[1777833103051,55.12,78716.3,0.0,-0.01453,1e-05,2.86536]
[1777833108086,55.12,78715.96,0.0,-0.01454,1e-05,2.86618]
[1777833114128,55.13,78715.6,0.0,-0.01454,1e-05,2.86707]
[1777833119163,55.13,78715.1,0.0,-0.01455,1e-05,2.86809]
[1777833128227,55.13,78713.77,0.0,-0.01456,1e-05,2.87049]
[1777833133262,55.13,78712.42,0.0,-0.01458,1e-05,2.87266]
[1777833138297,55.13,78712.38,0.0,-0.01458,1e-05,2.87296]
[1777833143332,55.13,78714.76,0.0,-0.01456,1e-05,2.86982]
[1777833149378,55.13,78712.5,0.0,-0.01458,1e-05,2.87332]
[1777833154413,55.13,78712.96,0.0,-0.01457,1e-05,2.87131]
[1777833159448,55.14,78711.95,0.0,-0.01458,1e-05,2.87297]
[1777833164482,55.14,78711.49,0.0,-0.01458,1e-05,2.87384]
[1777833171532,55.14,78709.12,0.0,-0.01461,1e-05,2.87746]
[1777833176567,55.14,78708.98,0.0,-0.01461,1e-05,2.87782]
[1777833185629,55.14,78711.3,0.0,-0.01459,1e-05,2.87477]
[1777833191671,55.14,78711.23,0.0,-0.01459,1e-05,2.87505]
[1777833196712,55.14,78711.26,0.0,-0.01459,1e-05,2.87516]
[1777833202754,55.14,78711.34,0.0,-0.01459,1e-05,2.87521]
[1777833209802,55.14,78711.3,0.0,-0.01459,1e-05,2.87546]
[1777833214838,55.14,78711.3,0.0,-0.01459,1e-05,2.874]
[1777833220879,55.14,78711.37,0.0,-0.01459,1e-05,2.87405]
[1777833227929,55.14,78705.69,0.0,-0.01464,1e-05,2.88225]
[1777833232964,55.14,78704.44,0.0,-0.01465,1e-05,2.88409]
[1777833239005,55.14,78699.16,0.0,-0.01469,1e-05,2.89166]
[1777833249076,55.14,78699.16,0.0,-0.01469,1e-05,2.89158]
[1777833257133,55.14,78699.12,0.0,-0.01469,1e-05,2.89158]
[1777833267203,55.14,78699.12,0.0,-0.01469,1e-05,2.89152]
[1777833272237,55.14,78691.94,0.0,-0.01475,1e-05,2.90017]
[1777833277273,55.14,78690.05,0.0,-0.01476,1e-05,2.90279]
[1777833283315,55.14,78689.68,0.0,-0.01477,1e-05,2.90316]
[1777833288349,55.14,78692.0,0.0,-0.01475,1e-05,2.89971]
[1777833298420,55.14,78692.0,0.0,-0.01474,1e-05,2.89954]
[1777833303455,55.14,78689.71,0.0,-0.01476,1e-05,2.90273]
[1777833308489,55.14,78691.87,0.0,-0.01474,1e-05,2.89953]
[1777833314532,55.14,78692.16,0.0,-0.01474,1e-05,2.89903]
[1777833320574,55.14,78692.03,0.0,-0.01474,1e-05,2.89914]
[1777833325609,55.14,78686.74,0.0,-0.01479,1e-05,2.90668]
[1777833330644,55.14,78685.69,0.0,-0.0148,1e-05,2.90806]
[1777833339707,55.14,78687.87,0.0,-0.01477,1e-05,2.90314]
[1777833344743,55.14,78686.25,0.0,-0.01478,1e-05,2.90539]
[1777833351792,55.14,78683.83,0.0,-0.0148,1e-05,2.9087]
[1777833356827,55.14,78684.43,0.0,-0.0148,1e-05,2.90772]
[1777833364595,55.14,78684.53,0.0,-0.01479,1e-05,2.90754]
[1777833369919,55.13,78686.78,0.0,-0.01477,1e-05,2.90409]
[1777833376967,55.13,78686.87,0.0,-0.01477,1e-05,2.90387]
[1777833382002,55.13,78684.48,0.0,-0.01479,1e-05,2.90724]
[1777833387038,55.13,78684.44,0.0,-0.01479,1e-05,2.90722]
[1777833392073,55.13,78684.44,0.0,-0.01478,1e-05,2.90556]
[1777833392736,55.13,78684.44,0.0,-0.01478,1e-05,2.90556]
[1777833407178,55.13,78683.68,0.0,-0.01479,1e-05,2.90649]
[1777833409738,55.13,78683.7,0.0,-0.01479,1e-05,2.90644]
[1777833418255,55.13,78684.27,0.0,-0.01478,1e-05,2.90554]
[1777833423290,55.13,78684.38,0.0,-0.01478,1e-05,2.90535]
[1777833428325,55.13,78684.02,0.0,-0.01479,1e-05,2.90584]
[1777833433371,55.13,78684.1,0.0,-0.01479,1e-05,2.90569]
[1777833443441,55.13,78684.09,0.0,-0.01479,1e-05,2.90564]
[1777833452504,55.13,78684.2,0.0,-0.01478,1e-05,2.90385]
[1777833457539,55.13,78686.38,0.0,-0.01476,1e-05,2.90071]
[1777833465594,55.13,78686.41,0.0,-0.01476,1e-05,2.9007]
[1777833470630,55.13,78686.94,0.0,-0.01475,1e-05,2.89995]
[1777833476672,55.13,78687.0,0.0,-0.01475,1e-05,2.89988]
[1777833481706,55.13,78687.13,0.0,-0.01475,1e-05,2.8997]
[1777833490769,55.13,78684.51,0.0,-0.01477,1e-05,2.90345]
[1777833496812,55.13,78684.53,0.0,-0.01477,1e-05,2.90339]
[1777833503862,55.13,78684.53,0.0,-0.01477,1e-05,2.90337]
[1777833508897,55.13,78684.5,0.0,-0.01477,1e-05,2.90341]
[1777833516952,55.13,78684.32,0.0,-0.01477,1e-05,2.90207]
[1777833522995,55.13,78684.5,0.0,-0.01477,1e-05,2.90181]
[1777833528030,55.13,78686.8,0.0,-0.01475,1e-05,2.89851]
[1777833537093,55.13,78686.91,0.0,-0.01475,1e-05,2.89841]
[1777833550184,55.13,78686.87,0.0,-0.01475,1e-05,2.89854]
[1777833555219,55.13,78689.03,0.0,-0.01473,1e-05,2.89546]
[1777833561265,55.13,78690.23,0.0,-0.01472,1e-05,2.89379]
[1777833572342,55.13,78690.03,0.0,-0.01471,1e-05,2.89263]
[1777833578384,55.13,78688.42,0.0,-0.01473,1e-05,2.89499]
[1777833585433,55.13,78690.1,0.0,-0.01471,1e-05,2.89264]
[1777833590472,55.13,78696.81,0.0,-0.01465,1e-05,2.88313]
[1777833595507,55.13,78695.24,0.0,-0.01467,1e-05,2.8855]
[1777833600542,55.13,78676.96,0.0,-0.01483,1e-05,2.91178]
[1777833605577,55.13,78673.52,0.0,-0.01486,1e-05,2.9166]
[1777833610612,55.13,78673.74,0.0,-0.01485,1e-05,2.91611]
[1777833615647,55.13,78673.7,0.0,-0.01485,1e-05,2.91602]
[1777833629746,55.13,78674.4,0.0,-0.01485,1e-05,2.91468]
[1777833634782,55.13,78674.37,0.0,-0.01484,1e-05,2.91302]
[1777833639817,55.13,78674.66,0.0,-0.01483,1e-05,2.91252]
[1777833644852,55.13,78674.45,0.0,-0.01484,1e-05,2.91274]
[1777833658950,55.13,78674.53,0.0,-0.01483,1e-05,2.91242]
[1777833664992,55.13,78676.57,0.0,-0.01482,1e-05,2.90941]
[1777833670027,55.13,78675.96,0.0,-0.01482,1e-05,2.91024]
[1777833675063,55.13,78676.0,0.0,-0.01482,1e-05,2.91013]
[1777833680097,55.13,78675.96,0.0,-0.01482,1e-05,2.91012]
[1777833685611,55.13,78676.03,0.0,-0.01482,1e-05,2.90999]
[1777833693188,55.13,78676.1,0.0,-0.01481,1e-05,2.90817]
[1777833700237,55.13,78674.27,0.0,-0.01483,1e-05,2.91074]
[1777833705271,55.13,78674.36,0.0,-0.01483,1e-05,2.91054]
[1777833716349,55.13,78674.59,0.0,-0.01482,1e-05,2.91007]
[1777833722391,55.13,78674.76,0.0,-0.01482,1e-05,2.90976]
[1777833727426,55.13,78676.87,0.0,-0.0148,1e-05,2.90669]
[1777833739509,55.13,78674.77,0.0,-0.01482,1e-05,2.90962]
[1777833747566,55.13,78674.74,0.0,-0.01482,1e-05,2.90962]
[1777833753608,55.13,78678.29,0.0,-0.01478,1e-05,2.90289]
[1777833759649,55.13,78680.45,0.0,-0.01476,1e-05,2.89986]
[1777833765692,55.13,78679.93,0.0,-0.01477,1e-05,2.90069]
[1777833770728,55.13,78682.11,0.0,-0.01475,1e-05,2.89762]
[1777833776769,55.13,78682.0,0.0,-0.01475,1e-05,2.89789]
[1777833781804,55.13,78679.76,0.0,-0.01477,1e-05,2.90117]
[1777833788853,55.13,78679.84,0.0,-0.01477,1e-05,2.90114]
[1777833796910,55.13,78679.87,0.0,-0.01477,1e-05,2.9012]
[1777833801945,55.13,78680.88,0.0,-0.01476,1e-05,2.89981]
[1777833807395,55.13,78681.21,0.0,-0.01476,1e-05,2.89938]
[1777833813021,55.13,78690.71,0.0,-0.01467,1e-05,2.88433]
[1777833818057,55.13,78689.57,0.0,-0.01468,1e-05,2.88617]
[1777833823093,55.13,78689.5,0.0,-0.01468,1e-05,2.88644]
[1777833828128,55.13,78689.28,0.0,-0.01469,1e-05,2.88691]
[1777833833163,55.13,78686.2,0.0,-0.01471,1e-05,2.89145]
[1777833839205,55.13,78686.37,0.0,-0.01471,1e-05,2.89133]
[1777833844239,55.13,78686.37,0.0,-0.01471,1e-05,2.89143]
[1777833850828,55.13,78686.37,0.0,-0.01471,1e-05,2.89147]
[1777833850830,55.13,78686.37,0.0,-0.01471,1e-05,2.89147]
[1777833856325,55.13,78686.44,0.0,-0.01471,1e-05,2.89155]
[1777833862367,55.13,78689.9,0.0,-0.01468,1e-05,2.88671]
[1777833867403,55.13,78690.41,0.0,-0.01468,1e-05,2.88612]
[1777833872438,55.13,78692.02,0.0,-0.01466,1e-05,2.88236]
[1777833877473,55.14,78694.51,0.0,-0.01464,1e-05,2.87898]
[1777833882508,55.14,78695.87,0.0,-0.01463,1e-05,2.87732]
[1777833887542,55.14,78690.47,0.0,-0.01468,1e-05,2.88526]
[1777833892578,55.14,78685.09,0.0,-0.01472,1e-05,2.8931]
[1777833897615,55.14,78678.49,0.0,-0.01478,1e-05,2.90262]
[1777833902650,55.14,78673.88,0.0,-0.01482,1e-05,2.90924]
[1777833907685,55.14,78673.73,0.0,-0.01482,1e-05,2.90941]
[1777833912719,55.14,78673.74,0.0,-0.01482,1e-05,2.90936]
[1777833917755,55.14,78676.47,0.0,-0.0148,1e-05,2.9054]
[1777833922790,55.14,78678.46,0.0,-0.01478,1e-05,2.90256]
[1777833927825,55.14,78681.42,0.0,-0.01476,1e-05,2.89835]
[1777833932859,55.14,78685.06,0.0,-0.01472,1e-05,2.89163]
[1777833937895,55.14,78685.35,0.0,-0.01472,1e-05,2.89134]
[1777833942930,55.14,78688.95,0.0,-0.01469,1e-05,2.88632]
[1777833947965,55.14,78692.85,0.0,-0.01465,1e-05,2.88092]
[1777833954007,55.14,78694.16,0.0,-0.01464,1e-05,2.87929]
[1777833960051,55.14,78693.17,0.0,-0.01465,1e-05,2.88093]
[1777833966094,55.14,78692.18,0.0,-0.01466,1e-05,2.88253]
[1777833976164,55.14,78692.11,0.0,-0.01466,1e-05,2.8829]
[1777833982206,55.14,78694.36,0.0,-0.01465,1e-05,2.87982]
[1777833988248,55.15,78694.08,0.0,-0.01465,1e-05,2.88038]
[1777833993328,55.15,78693.94,0.0,-0.01464,1e-05,2.87912]
[1777834001384,55.15,78693.88,0.0,-0.01464,1e-05,2.8794]
[1777834008433,55.15,78693.75,0.0,-0.01465,1e-05,2.87975]
[1777834018503,55.15,78693.75,0.0,-0.01465,1e-05,2.87996]
[1777834023538,55.15,78693.79,0.0,-0.01465,1e-05,2.88001]
[1777834035622,55.15,78694.46,0.0,-0.01464,1e-05,2.87928]
[1777834040657,55.15,78694.63,0.0,-0.01464,1e-05,2.87915]
[1777834045692,55.15,78694.49,0.0,-0.01465,1e-05,2.87945]
[1777834052741,55.15,78694.6,0.0,-0.01464,1e-05,2.87783]
[1777834057776,55.15,78694.56,0.0,-0.01464,1e-05,2.87799]
[1777834062811,55.15,78694.41,0.0,-0.01464,1e-05,2.8783]
[1777834067846,55.15,78692.05,0.0,-0.01466,1e-05,2.88176]
[1777834081946,55.15,78692.35,0.0,-0.01466,1e-05,2.88152]
[1777834087988,55.15,78692.44,0.0,-0.01466,1e-05,2.88148]
[1777834093024,55.15,78692.51,0.0,-0.01466,1e-05,2.88146]
[1777834099067,55.15,78695.05,0.0,-0.01464,1e-05,2.87792]
[1777834106115,55.15,78693.44,0.0,-0.01465,1e-05,2.88038]
[1777834112158,55.16,78694.85,0.0,-0.01463,1e-05,2.87687]
[1777834117193,55.16,78710.64,0.0,-0.0145,1e-05,2.85463]
[1777834122228,55.16,78711.32,0.0,-0.01449,1e-05,2.85398]
[1777834127263,55.16,78710.57,0.0,-0.0145,1e-05,2.85536]
[1777834133305,55.16,78710.68,0.0,-0.0145,1e-05,2.85558]
[1777834138340,55.16,78710.88,0.0,-0.0145,1e-05,2.8556]
[1777834144381,55.16,78711.44,0.0,-0.0145,1e-05,2.8552]
[1777834149417,55.16,78711.4,0.0,-0.0145,1e-05,2.8556]
[1777834154451,55.17,78711.4,0.0,-0.01451,1e-05,2.85594]
[1777834159486,55.17,78712.1,0.0,-0.0145,1e-05,2.85531]
[1777834165529,55.17,78712.9,0.0,-0.0145,1e-05,2.85462]
[1777834170564,55.17,78715.03,0.0,-0.01448,1e-05,2.85201]
[1777834176642,55.17,78714.59,0.0,-0.01448,1e-05,2.85156]
[1777834182684,55.18,78714.41,0.0,-0.01449,1e-05,2.85232]
[1777834189736,55.18,78714.63,0.0,-0.01449,1e-05,2.8526]
[1777834195778,55.18,78714.63,0.0,-0.01449,1e-05,2.8531]
[1777834200813,55.18,78714.16,0.0,-0.0145,1e-05,2.85419]
[1777834205849,55.18,78712.05,0.0,-0.01452,1e-05,2.85767]
[1777834210885,55.19,78720.77,0.0,-0.01445,1e-05,2.84576]
[1777834215920,55.19,78728.57,0.0,-0.01438,1e-05,2.83525]
[1777834221962,55.19,78735.04,0.0,-0.01433,1e-05,2.8269]
[1777834226996,55.19,78736.41,0.0,-0.01432,1e-05,2.82563]
[1777834232035,55.2,78734.33,0.0,-0.01434,1e-05,2.82763]
[1777834238077,55.2,78734.03,0.0,-0.01434,1e-05,2.82881]
[1777834243113,55.2,78736.21,0.0,-0.01433,1e-05,2.82639]
[1777834248147,55.2,78735.57,0.0,-0.01434,1e-05,2.82794]
[1777834257209,55.21,78735.39,0.0,-0.01435,1e-05,2.82937]
[1777834262245,55.21,78734.76,0.0,-0.01436,1e-05,2.83088]
[1777834267280,55.21,78736.37,0.0,-0.01435,1e-05,2.82922]
[1777834272314,55.22,78736.21,0.0,-0.01435,1e-05,2.83008]
[1777834277350,55.22,78737.25,0.0,-0.01435,1e-05,2.82924]
[1777834283392,55.22,78744.69,0.0,-0.01429,1e-05,2.81958]
[1777834289434,55.23,78741.99,0.0,-0.01432,1e-05,2.82421]
[1777834294469,55.23,78746.8,0.0,-0.01427,1e-05,2.81659]
[1777834299503,55.23,78752.12,0.0,-0.01423,1e-05,2.80993]
[1777834305546,55.24,78752.12,0.0,-0.01424,1e-05,2.81089]
[1777834310581,55.24,78752.04,0.0,-0.01424,1e-05,2.81178]
[1777834316623,55.24,78752.04,0.0,-0.01425,1e-05,2.81268]
[1777834321658,55.25,78747.71,0.0,-0.01429,1e-05,2.81948]
[1777834326693,55.25,78746.44,0.0,-0.0143,1e-05,2.82192]
[1777834331728,55.25,78746.58,0.0,-0.01431,1e-05,2.82239]
[1777834336763,55.26,78746.57,0.0,-0.01431,1e-05,2.82307]
[1777834341797,55.26,78744.29,0.0,-0.01433,1e-05,2.82692]
[1777834346832,55.26,78744.22,0.0,-0.01434,1e-05,2.82766]
[1777834352875,55.26,78744.29,0.0,-0.01433,1e-05,2.82677]
[1777834357909,55.27,78744.22,0.0,-0.01434,1e-05,2.82752]
[1777834364959,55.27,78746.43,0.0,-0.01433,1e-05,2.8255]
[1777834372009,55.28,78745.62,0.0,-0.01434,1e-05,2.82759]
[1777834377043,55.28,78744.09,0.0,-0.01435,1e-05,2.83041]
[1777834384093,55.28,78741.53,0.0,-0.01438,1e-05,2.8349]
[1777834390136,55.29,78741.72,0.0,-0.01438,1e-05,2.83535]
[1777834395171,55.29,78741.82,0.0,-0.01439,1e-05,2.83582]
[1777834405242,55.29,78744.14,0.0,-0.01437,1e-05,2.83377]
[1777834411284,55.3,78743.86,0.0,-0.01437,1e-05,2.83335]
[1777834422361,55.3,78741.87,0.0,-0.0144,1e-05,2.83752]
[1777834427396,55.3,78742.18,0.0,-0.0144,1e-05,2.83769]
[1777834436458,55.31,78742.19,0.0,-0.01441,1e-05,2.83877]
[1777834441494,55.31,78742.45,0.0,-0.01441,1e-05,2.83901]
[1777834446529,55.31,78742.8,0.0,-0.01441,1e-05,2.83912]
[1777834453578,55.32,78743.42,0.0,-0.01441,1e-05,2.8391]
[1777834458613,55.32,78744.9,0.0,-0.0144,1e-05,2.83762]
[1777834463647,55.32,78744.99,0.0,-0.0144,1e-05,2.83811]
[1777834468683,55.32,78738.29,0.0,-0.01446,1e-05,2.84812]
[1777834473718,55.33,78738.26,0.0,-0.01446,1e-05,2.8471]
[1777834478753,55.33,78738.32,0.0,-0.01446,1e-05,2.84753]
[1777834489830,55.33,78737.37,0.0,-0.01447,1e-05,2.84998]
[1777834494865,55.34,78737.54,0.0,-0.01448,1e-05,2.85021]
[1777834502921,55.34,78737.58,0.0,-0.01448,1e-05,2.85094]
[1777834513998,55.34,78737.42,0.0,-0.01449,1e-05,2.85221]
[1777834524067,55.35,78737.41,0.0,-0.01449,1e-05,2.85314]
[1777834532443,55.35,78737.37,0.0,-0.0145,1e-05,2.85356]
[1777834540180,55.35,78732.13,0.0,-0.01454,1e-05,2.86052]
[1777834545215,55.35,78729.81,0.0,-0.01456,1e-05,2.86418]
[1777834556087,55.36,78729.74,0.0,-0.01456,1e-05,2.86435]
[1777834569383,55.36,78728.82,0.0,-0.01458,1e-05,2.86726]
[1777834574417,55.36,78728.85,0.0,-0.01458,1e-05,2.86756]
[1777834586503,55.37,78730.82,0.0,-0.01457,1e-05,2.86557]
[1777834591538,55.37,78731.14,0.0,-0.01456,1e-05,2.86391]
[1777834597579,55.37,78731.19,0.0,-0.01456,1e-05,2.86429]
[1777834602615,55.37,78731.12,0.0,-0.01457,1e-05,2.86477]
[1777834608656,55.37,78731.19,0.0,-0.01457,1e-05,2.86512]
[1777834619734,55.38,78731.12,0.0,-0.01457,1e-05,2.86602]
[1777834624771,55.38,78728.5,0.0,-0.0146,1e-05,2.87009]
[1777834629807,55.38,78730.61,0.0,-0.01458,1e-05,2.86744]
[1777834634843,55.38,78731.13,0.0,-0.01458,1e-05,2.86704]
[1777834640884,55.38,78729.71,0.0,-0.01459,1e-05,2.86945]
[1777834645919,55.38,78730.03,0.0,-0.01459,1e-05,2.8693]
[1777834654983,55.39,78729.9,0.0,-0.01459,1e-05,2.86847]
[1777834661024,55.39,78731.52,0.0,-0.01458,1e-05,2.86656]
[1777834667067,55.39,78731.48,0.0,-0.01458,1e-05,2.86704]
[1777834672101,55.39,78731.43,0.0,-0.01458,1e-05,2.86746]
[1777834677137,55.39,78731.91,0.0,-0.01458,1e-05,2.86713]
[1777834682174,55.39,78733.48,0.0,-0.01457,1e-05,2.86526]
[1777834687206,55.4,78740.23,0.0,-0.01452,1e-05,2.85608]
[1777834692242,55.4,78740.19,0.0,-0.01452,1e-05,2.85658]
[1777834697278,55.4,78740.24,0.0,-0.01452,1e-05,2.85694]
[1777834704993,55.4,78740.24,0.0,-0.01452,1e-05,2.85727]
[1777834711375,55.4,78740.31,0.0,-0.01452,1e-05,2.85648]
[1777834717417,55.41,78739.37,0.0,-0.01453,1e-05,2.85828]
[1777834722532,55.41,78739.37,0.0,-0.01453,1e-05,2.85851]
[1777834728494,55.41,78739.3,0.0,-0.01454,1e-05,2.85924]
[1777834733531,55.41,78739.27,0.0,-0.01454,1e-05,2.85965]
[1777834743600,55.41,78739.27,0.0,-0.01454,1e-05,2.86039]
[1777834751662,55.42,78738.63,0.0,-0.01455,1e-05,2.86187]
[1777834756697,55.42,78739.42,0.0,-0.01455,1e-05,2.8611]
[1777834761731,55.42,78736.28,0.0,-0.01458,1e-05,2.86591]
[1777834766767,55.42,78736.4,0.0,-0.01458,1e-05,2.86605]
[1777834776836,55.42,78736.91,0.0,-0.01457,1e-05,2.86437]
[1777834787914,55.43,78736.89,0.0,-0.01457,1e-05,2.86512]
[1777834792921,55.43,78736.89,0.0,-0.01457,1e-05,2.86538]
[1777834802025,55.43,78736.14,0.0,-0.01458,1e-05,2.86709]
[1777834807060,55.43,78735.93,0.0,-0.01459,1e-05,2.86769]
[1777834812094,55.43,78733.86,0.0,-0.01461,1e-05,2.87093]
[1777834817689,55.43,78733.82,0.0,-0.01461,1e-05,2.8712]
[1777834823186,55.44,78732.0,0.0,-0.01463,1e-05,2.87416]
[1777834828221,55.44,78731.1,0.0,-0.01464,1e-05,2.87567]
[1777834833256,55.44,78731.1,0.0,-0.01463,1e-05,2.87432]
[1777834838291,55.44,78731.06,0.0,-0.01463,1e-05,2.87462]
[1777834843326,55.44,78731.06,0.0,-0.01463,1e-05,2.87487]
[1777834848361,55.44,78730.95,0.0,-0.01464,1e-05,2.87527]
[1777834853898,55.44,78730.83,0.0,-0.01464,1e-05,2.87565]
[1777834863467,55.44,78730.55,0.0,-0.01464,1e-05,2.87658]
[1777834868501,55.45,78730.62,0.0,-0.01464,1e-05,2.87677]
[1777834873536,55.45,78730.48,0.0,-0.01465,1e-05,2.87721]
[1777834878815,55.45,78730.48,0.0,-0.01465,1e-05,2.87739]
[1777834884614,55.45,78730.69,0.0,-0.01465,1e-05,2.87742]
[1777834890656,55.45,78730.66,0.0,-0.01465,1e-05,2.87774]
[1777834896698,55.45,78733.01,0.0,-0.01462,1e-05,2.87312]
[1777834902740,55.45,78733.26,0.0,-0.01462,1e-05,2.87309]
[1777834908781,55.45,78733.16,0.0,-0.01463,1e-05,2.87354]
[1777834913817,55.45,78730.91,0.0,-0.01465,1e-05,2.87698]
[1777834921903,55.46,78730.94,0.0,-0.01465,1e-05,2.87712]
[1777834927919,55.46,78721.08,0.0,-0.01474,1e-05,2.89146]
[1777834932954,55.46,78720.53,0.0,-0.01474,1e-05,2.8923]
[1777834937989,55.46,78720.48,0.0,-0.01474,1e-05,2.89241]
[1777834943024,55.46,78720.32,0.0,-0.01474,1e-05,2.89266]
[1777834948059,55.46,78727.46,0.0,-0.01468,1e-05,2.88253]
[1777834953094,55.46,78726.69,0.0,-0.01468,1e-05,2.88212]
[1777834959136,55.46,78728.1,0.0,-0.01467,1e-05,2.88022]
[1777834964170,55.46,78722.84,0.0,-0.01472,1e-05,2.88781]
[1777834970213,55.46,78720.02,0.0,-0.01474,1e-05,2.89183]
[1777834975247,55.46,78719.84,0.0,-0.01474,1e-05,2.89208]
[1777834981290,55.46,78719.98,0.0,-0.01474,1e-05,2.89187]
[1777834986326,55.46,78719.43,0.0,-0.01474,1e-05,2.89263]
[1777834992367,55.46,78719.86,0.0,-0.01474,1e-05,2.89201]
[1777834997404,55.46,78719.2,0.0,-0.01475,1e-05,2.89294]
[1777835002807,55.46,78717.96,0.0,-0.01476,1e-05,2.89469]
[1777835010495,55.46,78720.1,0.0,-0.01474,1e-05,2.89162]
[1777835015529,55.46,78719.98,0.0,-0.01473,1e-05,2.89019]
[1777835020565,55.46,78719.61,0.0,-0.01473,1e-05,2.89073]
[1777835025600,55.46,78719.61,0.0,-0.01473,1e-05,2.89073]
[1777835033658,55.46,78719.52,0.0,-0.01474,1e-05,2.89086]
[1777835039700,55.46,78719.37,0.0,-0.01474,1e-05,2.89106]
[1777835044734,55.46,78716.8,0.0,-0.01476,1e-05,2.89473]
[1777835049770,55.46,78716.85,0.0,-0.01476,1e-05,2.89462]
[1777835054805,55.46,78716.53,0.0,-0.01476,1e-05,2.89505]
[1777835059839,55.46,78716.6,0.0,-0.01476,1e-05,2.89492]
[1777835064875,55.46,78719.09,0.0,-0.01474,1e-05,2.89134]
[1777835074945,55.46,78723.49,0.0,-0.01469,1e-05,2.88348]
[1777835079980,55.46,78726.71,0.0,-0.01467,1e-05,2.879]
[1777835086022,55.46,78726.86,0.0,-0.01466,1e-05,2.87892]
[1777835095085,55.46,78725.99,0.0,-0.01467,1e-05,2.88033]
[1777835100120,55.46,78725.89,0.0,-0.01467,1e-05,2.88055]
[1777835106162,55.46,78726.24,0.0,-0.01467,1e-05,2.88014]
[1777835114220,55.46,78728.05,0.0,-0.01466,1e-05,2.87771]
[1777835119255,55.46,78728.38,0.0,-0.01466,1e-05,2.87732]
[1777835124290,55.46,78724.53,0.0,-0.01469,1e-05,2.88286]
[1777835130332,55.46,78724.09,0.0,-0.01469,1e-05,2.88352]
[1777835135367,55.46,78724.35,0.0,-0.01468,1e-05,2.88159]
[1777835140402,55.46,78724.18,0.0,-0.01468,1e-05,2.88188]
[1777835145437,55.46,78726.35,0.0,-0.01467,1e-05,2.87884]
[1777835151709,55.46,78723.94,0.0,-0.01469,1e-05,2.88231]
[1777835157520,55.46,78724.07,0.0,-0.01469,1e-05,2.88218]
[1777835162556,55.46,78724.53,0.0,-0.01468,1e-05,2.88157]
[1777835167590,55.46,78724.12,0.0,-0.01469,1e-05,2.88219]
[1777835172626,55.46,78724.12,0.0,-0.01469,1e-05,2.88223]
[1777835179676,55.46,78724.08,0.0,-0.01469,1e-05,2.88235]
[1777835184711,55.46,78724.15,0.0,-0.01469,1e-05,2.88229]
[1777835189746,55.46,78724.15,0.0,-0.01469,1e-05,2.88233]
[1777835194781,55.46,78724.23,0.0,-0.01468,1e-05,2.88067]
[1777835204851,55.46,78724.19,0.0,-0.01468,1e-05,2.88085]
[1777835209886,55.46,78724.5,0.0,-0.01468,1e-05,2.88047]
[1777835219957,55.46,78724.0,0.0,-0.01468,1e-05,2.88132]
[1777835224992,55.46,78728.29,0.0,-0.01465,1e-05,2.87528]
[1777835230028,55.47,78733.13,0.0,-0.01461,1e-05,2.86854]
[1777835236070,55.47,78733.19,0.0,-0.01461,1e-05,2.86865]
[1777835241104,55.47,78743.21,0.0,-0.01452,1e-05,2.85466]
[1777835246140,55.47,78744.08,0.0,-0.01452,1e-05,2.85368]
[1777835251174,55.47,78745.8,0.0,-0.01449,1e-05,2.84992]
[1777835259231,55.47,78745.74,0.0,-0.0145,1e-05,2.85044]
[1777835264265,55.47,78744.09,0.0,-0.01451,1e-05,2.85298]
[1777835269301,55.47,78743.95,0.0,-0.01452,1e-05,2.8534]
[1777835274336,55.47,78745.33,0.0,-0.0145,1e-05,2.85164]
[1777835279371,55.47,78747.63,0.0,-0.01449,1e-05,2.84862]
[1777835284796,55.48,78754.29,0.0,-0.01443,1e-05,2.83941]
[1777835290449,55.48,78744.02,0.0,-0.01452,1e-05,2.85419]
[1777835295485,55.48,78743.24,0.0,-0.01453,1e-05,2.85545]
[1777835300619,55.48,78743.73,0.0,-0.01452,1e-05,2.85489]
[1777835307569,55.48,78743.39,0.0,-0.01453,1e-05,2.85565]
[1777835312521,55.48,78743.36,0.0,-0.01453,1e-05,2.85572]
[1777835318647,55.48,78743.14,0.0,-0.01453,1e-05,2.85481]
[1777835325521,55.48,78742.52,0.0,-0.01453,1e-05,2.85583]
[1777835330731,55.48,78737.66,0.0,-0.01457,1e-05,2.86295]
[1777835336773,55.48,78735.83,0.0,-0.01459,1e-05,2.86566]
[1777835341808,55.48,78733.06,0.0,-0.01462,1e-05,2.86969]
[1777835348856,55.48,78731.95,0.0,-0.01463,1e-05,2.87139]
[1777835353891,55.48,78731.71,0.0,-0.01463,1e-05,2.87182]
[1777835359934,55.48,78731.74,0.0,-0.01463,1e-05,2.87191]
[1777835364968,55.49,78731.39,0.0,-0.01463,1e-05,2.87254]
[1777835373025,55.49,78733.58,0.0,-0.01461,1e-05,2.86811]
[1777835378059,55.49,78734.09,0.0,-0.0146,1e-05,2.86759]
[1777835383095,55.49,78734.01,0.0,-0.01461,1e-05,2.86792]
[1777835390143,55.49,78731.76,0.0,-0.01463,1e-05,2.87141]
[1777835396186,55.49,78730.96,0.0,-0.01464,1e-05,2.87278]
[1777835401220,55.49,78722.33,0.0,-0.01471,1e-05,2.88521]
[1777835406256,55.49,78718.82,0.0,-0.01474,1e-05,2.8903]
[1777835413308,55.49,78720.9,0.0,-0.01472,1e-05,2.88739]
[1777835420357,55.49,78720.59,0.0,-0.01473,1e-05,2.88792]
[1777835427405,55.49,78720.52,0.0,-0.01473,1e-05,2.88808]
[1777835435462,55.49,78719.74,0.0,-0.01473,1e-05,2.88764]
[1777835443521,55.49,78719.98,0.0,-0.01473,1e-05,2.88734]
[1777835450018,55.49,78719.54,0.0,-0.01473,1e-05,2.88799]
[1777835455611,55.49,78719.54,0.0,-0.01473,1e-05,2.88801]
[1777835461653,55.49,78719.14,0.0,-0.01473,1e-05,2.8886]
[1777835469709,55.49,78717.16,0.0,-0.01475,1e-05,2.89144]
[1777835476516,55.49,78717.16,0.0,-0.01475,1e-05,2.89144]
[1777835481793,55.49,78716.31,0.0,-0.01476,1e-05,2.89261]
[1777835486827,55.49,78714.75,0.0,-0.01477,1e-05,2.89482]
[1777835491863,55.49,78709.67,0.0,-0.01481,1e-05,2.90042]
[1777835500926,55.49,78708.9,0.0,-0.01481,1e-05,2.90134]
[1777835505962,55.49,78708.35,0.0,-0.01482,1e-05,2.90201]
[1777835516035,55.49,78708.2,0.0,-0.01482,1e-05,2.90198]
[1777835527112,55.49,78708.0,0.0,-0.01482,1e-05,2.902]
[1777835532148,55.49,78708.03,0.0,-0.01482,1e-05,2.90183]
[1777835540204,55.49,78708.06,0.0,-0.01482,1e-05,2.90157]
[1777835545238,55.49,78708.19,0.0,-0.01481,1e-05,2.90126]
[1777835552288,55.49,78707.98,0.0,-0.01481,1e-05,2.89978]
[1777835559336,55.49,78707.13,0.0,-0.01481,1e-05,2.90083]
[1777835564373,55.48,78706.07,0.0,-0.01482,1e-05,2.90221]
[1777835569410,55.48,78695.91,0.0,-0.01491,1e-05,2.9166]
[1777835574446,55.48,78695.8,0.0,-0.01491,1e-05,2.91648]
[1777835581494,55.48,78697.07,0.0,-0.01489,1e-05,2.91425]
[1777835588543,55.48,78700.59,0.0,-0.01486,1e-05,2.90883]
[1777835594586,55.48,78699.14,0.0,-0.01487,1e-05,2.91066]
[1777835599621,55.48,78693.57,0.0,-0.01492,1e-05,2.91844]
[1777835604656,55.48,78691.63,0.0,-0.01494,1e-05,2.92091]
[1777835613719,55.47,78688.97,0.0,-0.01495,1e-05,2.92255]
[1777835626811,55.47,78688.07,0.0,-0.01495,1e-05,2.92297]
[1777835632853,55.47,78688.05,0.0,-0.01495,1e-05,2.92257]
[1777835637889,55.47,78690.99,0.0,-0.01492,1e-05,2.918]
[1777835643931,55.47,78690.48,0.0,-0.01492,1e-05,2.91834]
[1777835650979,55.46,78688.41,0.0,-0.01494,1e-05,2.92083]
[1777835657022,55.46,78688.39,0.0,-0.01493,1e-05,2.92044]
[1777835662057,55.46,78689.08,0.0,-0.01493,1e-05,2.9191]
[1777835667092,55.46,78697.48,0.0,-0.01485,1e-05,2.90672]
[1777835672127,55.46,78698.41,0.0,-0.01483,1e-05,2.90356]
[1777835677162,55.46,78699.04,0.0,-0.01483,1e-05,2.90246]
[1777835684211,55.46,78698.94,0.0,-0.01483,1e-05,2.90232]
[1777835689246,55.46,78701.28,0.0,-0.0148,1e-05,2.89877]
[1777835698309,55.45,78701.74,0.0,-0.0148,1e-05,2.89785]
[1777835703344,55.45,78705.36,0.0,-0.01477,1e-05,2.8925]
[1777835708379,55.45,78706.5,0.0,-0.01476,1e-05,2.89077]
[1777835713414,55.45,78706.71,0.0,-0.01475,1e-05,2.89036]
[1777835718449,55.45,78706.14,0.0,-0.01476,1e-05,2.89108]
[1777835723484,55.45,78706.11,0.0,-0.01476,1e-05,2.89102]
[1777835729526,55.45,78706.14,0.0,-0.01476,1e-05,2.89086]
[1777835734561,55.45,78706.14,0.0,-0.01475,1e-05,2.88917]
[1777835741610,55.45,78708.25,0.0,-0.01473,1e-05,2.88605]
[1777835748660,55.45,78707.96,0.0,-0.01473,1e-05,2.88639]
[1777835754703,55.45,78708.21,0.0,-0.01473,1e-05,2.88597]
[1777835760744,55.45,78705.89,0.0,-0.01475,1e-05,2.88919]
[1777835769806,55.45,78705.93,0.0,-0.01475,1e-05,2.88899]
[1777835776855,55.45,78706.05,0.0,-0.01475,1e-05,2.88872]
[1777835781934,55.45,78706.57,0.0,-0.01474,1e-05,2.88793]
[1777835787933,55.45,78713.89,0.0,-0.01468,1e-05,2.87751]
[1777835792968,55.45,78713.85,0.0,-0.01467,1e-05,2.876]
[1777835798003,55.45,78713.19,0.0,-0.01468,1e-05,2.87698]
[1777835803038,55.45,78711.1,0.0,-0.01469,1e-05,2.87999]
[1777835809080,55.45,78709.54,0.0,-0.01471,1e-05,2.88219]
[1777835815122,55.45,78709.65,0.0,-0.01471,1e-05,2.88201]
[1777835821748,55.45,78709.65,0.0,-0.01471,1e-05,2.88199]
[1777835828213,55.45,78697.57,0.0,-0.01481,1e-05,2.89904]
[1777835833247,55.45,78698.32,0.0,-0.0148,1e-05,2.8978]
[1777835838282,55.45,78697.9,0.0,-0.01481,1e-05,2.89823]
[1777835844325,55.45,78697.83,0.0,-0.01481,1e-05,2.89813]
[1777835849360,55.44,78697.75,0.0,-0.0148,1e-05,2.89806]
[1777835854394,55.44,78697.81,0.0,-0.0148,1e-05,2.8962]
[1777835859432,55.44,78697.78,0.0,-0.01479,1e-05,2.89609]
[1777835864467,55.44,78697.83,0.0,-0.01479,1e-05,2.89586]
[1777835869502,55.44,78697.08,0.0,-0.0148,1e-05,2.89679]
[1777835880579,55.44,78697.34,0.0,-0.01479,1e-05,2.89608]
[1777835886621,55.44,78697.55,0.0,-0.01479,1e-05,2.89559]
[1777835896691,55.44,78697.62,0.0,-0.01479,1e-05,2.89523]
[1777835903739,55.44,78697.55,0.0,-0.01479,1e-05,2.89515]
[1777835908775,55.44,78694.74,0.0,-0.01481,1e-05,2.89903]
[1777835920859,55.44,78694.7,0.0,-0.0148,1e-05,2.89712]
[1777835926901,55.44,78696.95,0.0,-0.01478,1e-05,2.89375]
[1777835934957,55.43,78696.53,0.0,-0.01479,1e-05,2.89418]
[1777835939992,55.43,78690.78,0.0,-0.01483,1e-05,2.90224]
[1777835945028,55.43,78691.98,0.0,-0.01482,1e-05,2.9003]
[1777835951070,55.43,78689.89,0.0,-0.01484,1e-05,2.90303]
[1777835958119,55.43,78690.16,0.0,-0.01484,1e-05,2.90234]
[1777835963154,55.43,78689.1,0.0,-0.01484,1e-05,2.90365]
[1777835970203,55.43,78688.98,0.0,-0.01484,1e-05,2.90353]
[1777835975238,55.43,78687.21,0.0,-0.01485,1e-05,2.90427]
[1777835981280,55.43,78687.38,0.0,-0.01485,1e-05,2.90378]
[1777835986315,55.43,78687.84,0.0,-0.01484,1e-05,2.90291]
[1777835991350,55.42,78688.92,0.0,-0.01483,1e-05,2.90114]
[1777835996385,55.42,78689.04,0.0,-0.01483,1e-05,2.90076]
[1777836001420,55.42,78697.16,0.0,-0.01476,1e-05,2.889]
[1777836009476,55.42,78701.34,0.0,-0.01472,1e-05,2.88289]
[1777836011470,55.42,78703.14,0.0,-0.0147,1e-05,2.88031]
[1777836016525,55.42,78702.92,0.0,-0.01471,1e-05,2.88059]
[1777836021559,55.42,78703.07,0.0,-0.0147,1e-05,2.88036]
[1777836029616,55.42,78703.34,0.0,-0.0147,1e-05,2.87998]
[1777836037671,55.42,78703.41,0.0,-0.01469,1e-05,2.87833]
[1777836047746,55.42,78703.41,0.0,-0.01469,1e-05,2.87838]
[1777836054795,55.42,78703.21,0.0,-0.0147,1e-05,2.87866]
[1777836061846,55.42,78700.47,0.0,-0.01472,1e-05,2.88253]
[1777836067888,55.42,78698.21,0.0,-0.01474,1e-05,2.88567]
[1777836072923,55.42,78697.19,0.0,-0.01475,1e-05,2.88704]
[1777836077958,55.42,78697.19,0.0,-0.01475,1e-05,2.88696]
[1777836081986,55.42,78670.93,0.0,-0.01498,1e-05,2.9246]
[1777836087021,55.42,78671.44,0.0,-0.01497,1e-05,2.92348]
[1777836092056,55.42,78672.35,0.0,-0.01495,1e-05,2.92021]
[1777836097091,55.42,78672.29,0.0,-0.01495,1e-05,2.91998]
[1777836102125,55.42,78676.78,0.0,-0.01491,1e-05,2.91325]
[1777836107161,55.42,78681.46,0.0,-0.01487,1e-05,2.90631]
[1777836112196,55.41,78683.65,0.0,-0.01485,1e-05,2.90299]
[1777836117231,55.41,78683.8,0.0,-0.01484,1e-05,2.90262]
[1777836123274,55.41,78681.62,0.0,-0.01486,1e-05,2.90555]
[1777836132337,55.41,78681.59,0.0,-0.01486,1e-05,2.90523]
[1777836139386,55.41,78681.49,0.0,-0.01486,1e-05,2.9051]
[1777836144421,55.41,78681.35,0.0,-0.01486,1e-05,2.9051]
[1777836151470,55.41,78681.33,0.0,-0.01485,1e-05,2.90324]
[1777836165567,55.41,78681.26,0.0,-0.01485,1e-05,2.90283]
[1777836173625,55.41,78681.77,0.0,-0.01484,1e-05,2.90182]
[1777836182688,55.4,78681.81,0.0,-0.01484,1e-05,2.90146]
[1777836187723,55.4,78686.47,0.0,-0.0148,1e-05,2.89464]
[1777836192757,55.4,78687.06,0.0,-0.01479,1e-05,2.89368]
[1777836200029,55.4,78687.03,0.0,-0.01479,1e-05,2.89363]
[1777836205849,55.4,78688.25,0.0,-0.01478,1e-05,2.89168]
[1777836210883,55.4,78697.61,0.0,-0.0147,1e-05,2.87825]
[1777836215918,55.4,78696.8,0.0,-0.0147,1e-05,2.87784]
[1777836220953,55.4,78697.29,0.0,-0.01469,1e-05,2.87718]
[1777836225989,55.4,78697.31,0.0,-0.01469,1e-05,2.8772]
[1777836231024,55.4,78697.22,0.0,-0.01469,1e-05,2.87736]
[1777836237067,55.4,78699.46,0.0,-0.01467,1e-05,2.87421]
[1777836243108,55.4,78701.73,0.0,-0.01466,1e-05,2.87107]
[1777836252172,55.4,78701.82,0.0,-0.01466,1e-05,2.87109]
[1777836257206,55.4,78699.57,0.0,-0.01468,1e-05,2.87436]
[1777836262241,55.4,78690.89,0.0,-0.01475,1e-05,2.88675]
[1777836269290,55.4,78690.77,0.0,-0.01475,1e-05,2.88683]
[1777836274326,55.4,78690.77,0.0,-0.01474,1e-05,2.88518]
[1777836279361,55.4,78690.28,0.0,-0.01475,1e-05,2.88583]
[1777836290439,55.4,78690.63,0.0,-0.01474,1e-05,2.88521]
[1777836299501,55.4,78690.66,0.0,-0.01474,1e-05,2.88509]
[1777836304537,55.4,78691.44,0.0,-0.01474,1e-05,2.88393]
[1777836313600,55.4,78694.26,0.0,-0.01471,1e-05,2.87985]
[1777836318634,55.4,78693.12,0.0,-0.01472,1e-05,2.88148]
[1777836323669,55.4,78693.74,0.0,-0.01472,1e-05,2.88059]
[1777836328705,55.4,78694.33,0.0,-0.01471,1e-05,2.87975]
[1777836334746,55.4,78694.32,0.0,-0.0147,1e-05,2.87817]
[1777836342803,55.4,78694.31,0.0,-0.0147,1e-05,2.87821]
[1777836347837,55.4,78695.73,0.0,-0.01469,1e-05,2.87621]
[1777836352872,55.4,78695.96,0.0,-0.01469,1e-05,2.87592]
[1777836358914,55.4,78696.19,0.0,-0.01469,1e-05,2.87563]
[1777836363950,55.4,78696.24,0.0,-0.01469,1e-05,2.8756]
[1777836373013,55.4,78696.25,0.0,-0.01469,1e-05,2.87565]
[1777836381069,55.4,78698.49,0.0,-0.01467,1e-05,2.87251]
[1777836386104,55.4,78698.56,0.0,-0.01467,1e-05,2.87248]
[1777836391139,55.4,78698.4,0.0,-0.01466,1e-05,2.87116]
[1777836398189,55.4,78698.4,0.0,-0.01466,1e-05,2.87125]
[1777836408261,55.4,78698.38,0.0,-0.01466,1e-05,2.87138]
[1777836414303,55.4,78696.3,0.0,-0.01468,1e-05,2.87438]
[1777836426447,55.4,78695.97,0.0,-0.01468,1e-05,2.87491]
[1777836432486,55.4,78698.11,0.0,-0.01467,1e-05,2.87191]
[1777836437522,55.4,78695.65,0.0,-0.01469,1e-05,2.87544]
[1777836443565,55.4,78696.15,0.0,-0.01468,1e-05,2.87477]
[1777836449424,55.4,78696.1,0.0,-0.01468,1e-05,2.87486]
[1777836456657,55.41,78698.33,0.0,-0.01466,1e-05,2.87018]
[1777836461691,55.41,78698.59,0.0,-0.01466,1e-05,2.86988]
[1777836466726,55.41,78696.24,0.0,-0.01468,1e-05,2.87329]
[1777836472768,55.41,78696.28,0.0,-0.01468,1e-05,2.87327]
[1777836480825,55.41,78696.28,0.0,-0.01468,1e-05,2.87332]
[1777836485860,55.41,78696.13,0.0,-0.01468,1e-05,2.87357]
[1777836491902,55.41,78696.09,0.0,-0.01468,1e-05,2.87367]
[1777836496937,55.41,78692.27,0.0,-0.01471,1e-05,2.87918]
[1777836501972,55.41,78693.73,0.0,-0.0147,1e-05,2.8771]
[1777836510031,55.41,78691.29,0.0,-0.01472,1e-05,2.8806]
[1777836515066,55.41,78691.37,0.0,-0.01471,1e-05,2.87888]
[1777836520100,55.41,78690.24,0.0,-0.01472,1e-05,2.88049]
[1777836529163,55.41,78692.21,0.0,-0.01471,1e-05,2.87768]
[1777836534199,55.41,78690.83,0.0,-0.01472,1e-05,2.87968]
[1777836539234,55.41,78690.11,0.0,-0.01472,1e-05,2.88072]
[1777836544271,55.41,78688.87,0.0,-0.01473,1e-05,2.8825]
[1777836558369,55.41,78691.22,0.0,-0.01471,1e-05,2.87916]
[1777836564411,55.41,78691.32,0.0,-0.01471,1e-05,2.87903]
[1777836569445,55.41,78690.42,0.0,-0.01472,1e-05,2.88031]
[1777836574480,55.41,78688.2,0.0,-0.01473,1e-05,2.88188]
[1777836580523,55.41,78685.89,0.0,-0.01475,1e-05,2.88516]
[1777836585558,55.41,78685.6,0.0,-0.01476,1e-05,2.88553]
[1777836592593,55.41,78685.51,0.0,-0.01476,1e-05,2.88565]
[1777836598649,55.41,78683.04,0.0,-0.01478,1e-05,2.88908]
[1777836603684,55.41,78683.28,0.0,-0.01477,1e-05,2.88868]
[1777836609726,55.41,78684.65,0.0,-0.01476,1e-05,2.88668]
[1777836614761,55.41,78684.68,0.0,-0.01476,1e-05,2.88663]
[1777836619795,55.41,78684.58,0.0,-0.01476,1e-05,2.88677]
[1777836624830,55.41,78684.08,0.0,-0.01477,1e-05,2.88748]
[1777836630873,55.41,78685.81,0.0,-0.01475,1e-05,2.88501]
[1777836635908,55.41,78685.84,0.0,-0.01474,1e-05,2.88339]
[1777836640943,55.41,78684.76,0.0,-0.01475,1e-05,2.88496]
[1777836648999,55.41,78680.56,0.0,-0.01479,1e-05,2.89092]
[1777836654034,55.41,78679.93,0.0,-0.0148,1e-05,2.89179]
[1777836659069,55.41,78691.68,0.0,-0.01469,1e-05,2.875]
[1777836664104,55.41,78691.94,0.0,-0.01469,1e-05,2.87475]
[1777836669139,55.41,78694.01,0.0,-0.01467,1e-05,2.87195]
[1777836676188,55.41,78693.02,0.0,-0.01468,1e-05,2.87354]
[1777836682229,55.41,78692.98,0.0,-0.01469,1e-05,2.87374]
[1777836687264,55.41,78690.51,0.0,-0.01471,1e-05,2.87736]
[1777836694314,55.41,78690.48,0.0,-0.0147,1e-05,2.87591]
[1777836699711,55.41,78690.61,0.0,-0.0147,1e-05,2.87576]
[1777836706397,55.41,78690.63,0.0,-0.0147,1e-05,2.8759]
[1777836711433,55.41,78690.38,0.0,-0.0147,1e-05,2.87636]
[1777836720361,55.41,78692.7,0.0,-0.01468,1e-05,2.87313]
[1777836726537,55.41,78694.62,0.0,-0.01467,1e-05,2.87061]
[1777836731573,55.41,78698.5,0.0,-0.01464,1e-05,2.86525]
[1777836736611,55.41,78699.31,0.0,-0.01463,1e-05,2.86427]
[1777836741647,55.41,78700.12,0.0,-0.01462,1e-05,2.86329]
[1777836746681,55.41,78709.91,0.0,-0.01454,1e-05,2.84964]
[1777836751716,55.42,78711.7,0.0,-0.01452,1e-05,2.84584]
[1777836756753,55.42,78725.97,0.0,-0.0144,1e-05,2.82608]
[1777836762020,55.42,78729.32,0.0,-0.01437,1e-05,2.82182]
[1777836767830,55.42,78731.7,0.0,-0.01436,1e-05,2.81932]
[1777836772865,55.43,78731.65,0.0,-0.01436,1e-05,2.82]
[1777836776186,55.43,78734.6,0.0,-0.01434,1e-05,2.81625]
[1777836781928,55.43,78745.7,0.0,-0.01425,1e-05,2.80154]
[1777836786963,55.43,78768.81,0.0,-0.01406,1e-05,2.77031]
[1777836788376,55.43,78768.81,0.0,-0.01406,1e-05,2.77031]
[1777836794012,55.44,78782.34,0.0,-0.01396,1e-05,2.75323]
[1777836799046,55.45,78787.7,0.0,-0.01392,1e-05,2.7471]
[1777836804083,55.45,78788.56,0.0,-0.01392,1e-05,2.74717]
[1777836809118,55.46,78788.99,0.0,-0.01392,1e-05,2.74783]
[1777836814153,55.46,78788.2,0.0,-0.01393,1e-05,2.74859]
[1777836819187,55.47,78783.02,0.0,-0.01398,1e-05,2.75693]
[1777836824222,55.47,78779.18,0.0,-0.01402,1e-05,2.76331]
[1777836829258,55.48,78776.35,0.0,-0.01405,1e-05,2.76829]
[1777836834293,55.48,78775.17,0.0,-0.01406,1e-05,2.77094]
[1777836840335,55.49,78774.78,0.0,-0.01407,1e-05,2.77268]
[1777836845370,55.49,78774.87,0.0,-0.01408,1e-05,2.77356]
[1777836853426,55.5,78777.12,0.0,-0.01407,1e-05,2.77203]
[1777836858461,55.5,78778.81,0.0,-0.01406,1e-05,2.77068]
[1777836863496,55.51,78782.66,0.0,-0.01404,1e-05,2.76642]
[1777836869168,55.51,78787.79,0.0,-0.014,1e-05,2.7602]
[1777836870478,55.51,78789.86,0.0,-0.01398,1e-05,2.75779]
[1777836874253,55.51,78797.78,0.0,-0.01391,1e-05,2.74472]
[1777836875600,55.5,78826.76,0.0,-0.01366,1e-05,2.70416]
[1777836876688,55.5,78826.76,0.0,-0.01366,1e-05,2.70416]
[1777836876775,55.5,78826.76,0.0,-0.01366,1e-05,2.70416]
[1777836876879,55.5,78838.42,0.0,-0.01356,1e-05,2.68745]
[1777836882664,55.48,78831.85,0.0,-0.01359,1e-05,2.69234]
[1777836884223,55.48,78826.66,0.0,-0.01363,1e-05,2.69868]
[1777836888042,55.47,78822.83,0.0,-0.01365,1e-05,2.70111]
[1777836888906,55.47,78822.83,0.0,-0.01365,1e-05,2.70111]
[1777836890280,55.47,78821.97,0.0,-0.01365,1e-05,2.70158]
[1777836890719,55.46,78821.94,0.0,-0.01364,1e-05,2.70064]
[1777836896762,55.45,78821.66,0.0,-0.01364,1e-05,2.69932]
[1777836898794,55.45,78820.75,0.0,-0.01364,1e-05,2.70027]
[1777836898824,55.45,78823.0,0.0,-0.01362,1e-05,2.69694]
[1777836903271,55.44,78828.25,0.0,-0.01356,1e-05,2.68707]
[1777836904932,55.44,78832.36,0.0,-0.01353,1e-05,2.68085]
[1777836905171,55.43,78834.3,0.0,-0.01351,1e-05,2.67757]
[1777836905225,55.43,78834.3,0.0,-0.01351,1e-05,2.67757]
[1777836909389,55.42,78832.43,0.0,-0.01351,1e-05,2.67747]
[1777836911288,55.42,78831.27,0.0,-0.01351,1e-05,2.67772]
[1777836911873,55.42,78831.44,0.0,-0.01351,1e-05,2.67785]
[1777836916908,55.43,78831.5,0.0,-0.01352,1e-05,2.67956]
[1777836921942,55.43,78824.48,0.0,-0.01359,1e-05,2.69077]
[1777836926977,55.44,78822.27,0.0,-0.01361,1e-05,2.69542]
[1777836932014,55.45,78819.46,0.0,-0.01364,1e-05,2.6993]
[1777836932657,55.45,78819.46,0.0,-0.01364,1e-05,2.6993]
[1777836938057,55.46,78821.12,0.0,-0.01364,1e-05,2.69896]
[1777836943092,55.46,78822.36,0.0,-0.01364,1e-05,2.69889]
[1777836948127,55.47,78822.27,0.0,-0.01365,1e-05,2.70061]
[1777836955175,55.48,78821.03,0.0,-0.01367,1e-05,2.70448]
[1777836956119,55.48,78821.03,0.0,-0.01367,1e-05,2.70448]
[1777836961217,55.49,78819.09,0.0,-0.01369,1e-05,2.70896]
[1777836966253,55.49,78818.7,0.0,-0.01371,1e-05,2.71098]
[1777836970103,55.5,78818.37,0.0,-0.01371,1e-05,2.71203]
[1777836971289,55.5,78795.23,0.0,-0.01391,1e-05,2.74444]
[1777836976326,55.5,78795.53,0.0,-0.01391,1e-05,2.74525]
[1777836981358,55.51,78790.9,0.0,-0.01396,1e-05,2.7528]
[1777836984301,55.51,78789.98,0.0,-0.01397,1e-05,2.75453]
[1777836990422,55.52,78789.02,0.0,-0.01399,1e-05,2.7575]
[1777836996463,55.52,78790.51,0.0,-0.01397,1e-05,2.75529]
[1777837003355,55.53,78790.55,0.0,-0.01398,1e-05,2.75548]
[1777837011568,55.54,78794.08,0.0,-0.01397,1e-05,2.75397]
[1777837017610,55.55,78791.83,0.0,-0.01399,1e-05,2.75854]
[1777837024641,55.55,78791.76,0.0,-0.014,1e-05,2.75935]
[1777837030702,55.56,78790.9,0.0,-0.01402,1e-05,2.76292]
[1777837035737,55.56,78789.88,0.0,-0.01403,1e-05,2.76551]
[1777837040772,55.57,78789.31,0.0,-0.01405,1e-05,2.76747]
[1777837046815,55.58,78785.78,0.0,-0.01409,1e-05,2.77395]
[1777837051849,55.58,78782.87,0.0,-0.01411,1e-05,2.77748]
[1777837057890,55.59,78782.95,0.0,-0.01411,1e-05,2.77864]
[1777837064943,55.59,78785.25,0.0,-0.0141,1e-05,2.77693]
[1777837070982,55.6,78787.53,0.0,-0.01409,1e-05,2.7751]
[1777837076018,55.6,78787.35,0.0,-0.0141,1e-05,2.77643]
[1777837082059,55.61,78787.41,0.0,-0.01411,1e-05,2.77764]
[1777837087095,55.61,78787.41,0.0,-0.01411,1e-05,2.7787]
[1777837092130,55.62,78781.68,0.0,-0.01417,1e-05,2.78768]
[1777837097165,55.62,78785.45,0.0,-0.01414,1e-05,2.78343]
[1777837102200,55.63,78786.85,0.0,-0.01414,1e-05,2.78252]
[1777837110256,55.63,78786.45,0.0,-0.01415,1e-05,2.78471]
[1777837116298,55.64,78786.35,0.0,-0.01415,1e-05,2.7845]
[1777837126270,55.64,78786.42,0.0,-0.01415,1e-05,2.78461]
[1777837131413,55.65,78791.97,0.0,-0.01412,1e-05,2.77974]
[1777837137945,55.65,78791.97,0.0,-0.01412,1e-05,2.77974]
[1777837144162,55.66,78790.68,0.0,-0.01415,1e-05,2.78382]
[1777837149436,55.67,78794.24,0.0,-0.01412,1e-05,2.78015]
[1777837155704,55.67,78794.09,0.0,-0.01413,1e-05,2.78078]
[1777837162427,55.68,78793.46,0.0,-0.01414,1e-05,2.7835]
[1777837169161,55.68,78793.46,0.0,-0.01415,1e-05,2.78511]
[1777837174876,55.69,78792.15,0.0,-0.01416,1e-05,2.78652]
[1777837182772,55.69,78786.13,0.0,-0.01422,1e-05,2.79646]
[1777837187807,55.7,78785.78,0.0,-0.01423,1e-05,2.79777]
[1777837192842,55.7,78785.21,0.0,-0.01424,1e-05,2.79936]
[1777837197877,55.7,78785.25,0.0,-0.01424,1e-05,2.80006]
[1777837202912,55.71,78784.44,0.0,-0.01426,1e-05,2.80191]
[1777837207689,55.71,78786.21,0.0,-0.01424,1e-05,2.80002]
[1777837208229,55.71,78786.21,0.0,-0.01424,1e-05,2.80002]
[1777837213989,55.71,78786.32,0.0,-0.01425,1e-05,2.80097]
[1777837219021,55.72,78786.28,0.0,-0.01425,1e-05,2.80155]
[1777837229094,55.72,78786.21,0.0,-0.01426,1e-05,2.80306]
[1777837234130,55.73,78786.1,0.0,-0.01426,1e-05,2.80226]
[1777837243194,55.73,78786.1,0.0,-0.01427,1e-05,2.8034]
[1777837248229,55.73,78785.53,0.0,-0.01427,1e-05,2.80478]
[1777837254271,55.73,78785.52,0.0,-0.01428,1e-05,2.80525]
[1777837260313,55.74,78785.31,0.0,-0.01428,1e-05,2.80644]
[1777837265351,55.74,78784.4,0.0,-0.01429,1e-05,2.80825]
[1777837270384,55.74,78787.29,0.0,-0.01427,1e-05,2.80478]
[1777837275418,55.75,78787.44,0.0,-0.01428,1e-05,2.80512]
[1777837281463,55.75,78787.27,0.0,-0.01428,1e-05,2.80602]
[1777837286498,55.75,78787.27,0.0,-0.01428,1e-05,2.80655]
[1777837292540,55.75,78786.27,0.0,-0.01429,1e-05,2.807]
[1777837304624,55.76,78783.44,0.0,-0.01432,1e-05,2.81211]
[1777837310020,55.76,78783.44,0.0,-0.01432,1e-05,2.81211]
[1777837317714,55.76,78783.14,0.0,-0.01433,1e-05,2.81377]
[1777837322750,55.77,78782.92,0.0,-0.01433,1e-05,2.81456]
[1777837327786,55.77,78783.48,0.0,-0.01433,1e-05,2.81425]
[1777837332821,55.77,78783.15,0.0,-0.01434,1e-05,2.81519]
[1777837337856,55.77,78782.57,0.0,-0.01434,1e-05,2.81648]
[1777837344320,55.77,78782.19,0.0,-0.01435,1e-05,2.81738]
[1777837350044,55.78,78785.09,0.0,-0.01433,1e-05,2.81401]
[1777837355982,55.78,78783.47,0.0,-0.01434,1e-05,2.81537]
[1777837363033,55.78,78783.49,0.0,-0.01434,1e-05,2.81601]
[1777837368068,55.78,78783.13,0.0,-0.01435,1e-05,2.81698]
[1777837373103,55.79,78783.25,0.0,-0.01435,1e-05,2.81727]
[1777837378138,55.79,78785.76,0.0,-0.01433,1e-05,2.81434]
[1777837383172,55.79,78789.39,0.0,-0.01431,1e-05,2.80977]
[1777837388208,55.79,78789.61,0.0,-0.01431,1e-05,2.80999]
[1777837395257,55.8,78789.59,0.0,-0.01431,1e-05,2.81073]
[1777837400293,55.8,78788.9,0.0,-0.01432,1e-05,2.81218]
[1777837406335,55.8,78786.61,0.0,-0.01434,1e-05,2.81593]
[1777837412377,55.8,78786.42,0.0,-0.01434,1e-05,2.81516]
[1777837417415,55.8,78785.43,0.0,-0.01435,1e-05,2.81699]
[1777837422449,55.81,78784.42,0.0,-0.01436,1e-05,2.81883]
[1777837427497,55.81,78787.13,0.0,-0.01434,1e-05,2.8154]
[1777837432520,55.81,78800.51,0.0,-0.01423,1e-05,2.79743]
[1777837439125,55.81,78800.65,0.0,-0.01423,1e-05,2.79761]
[1777837445611,55.82,78798.25,0.0,-0.01426,1e-05,2.80216]
[1777837451652,55.82,78797.34,0.0,-0.01427,1e-05,2.80413]
[1777837456687,55.82,78797.42,0.0,-0.01427,1e-05,2.80459]
[1777837461722,55.83,78797.45,0.0,-0.01428,1e-05,2.80513]
[1777837467626,55.83,78797.53,0.0,-0.01428,1e-05,2.80547]
[1777837476498,55.83,78797.75,0.0,-0.01428,1e-05,2.80562]
[1777837481863,55.83,78797.57,0.0,-0.01428,1e-05,2.80567]
[1777837486897,55.84,78797.88,0.0,-0.01428,1e-05,2.80581]
[1777837491992,55.84,78797.61,0.0,-0.01429,1e-05,2.80664]
[1777837500996,55.84,78797.36,0.0,-0.0143,1e-05,2.80811]
[1777837506033,55.85,78798.21,0.0,-0.01429,1e-05,2.80749]
[1777837511067,55.85,78798.63,0.0,-0.01429,1e-05,2.80747]
[1777837516774,55.85,78797.61,0.0,-0.0143,1e-05,2.80922]
[1777837523152,55.85,78797.44,0.0,-0.01431,1e-05,2.81046]
[1777837528619,55.86,78803.26,0.0,-0.01426,1e-05,2.80282]
[1777837534229,55.86,78807.4,0.0,-0.01423,1e-05,2.79644]
[1777837542285,55.86,78809.65,0.0,-0.01422,1e-05,2.79443]
[1777837555377,55.87,78807.4,0.0,-0.01425,1e-05,2.79947]
[1777837563433,55.88,78804.28,0.0,-0.01428,1e-05,2.80483]
[1777837568468,55.88,78808.49,0.0,-0.01425,1e-05,2.79965]
[1777837573502,55.88,78807.85,0.0,-0.01426,1e-05,2.8012]
[1777837578538,55.89,78794.72,0.0,-0.01437,1e-05,2.82005]
[1777837583574,55.89,78786.43,0.0,-0.01444,1e-05,2.832]
[1777837590623,55.89,78785.9,0.0,-0.01445,1e-05,2.83322]
[1777837595658,55.89,78786.0,0.0,-0.01444,1e-05,2.83183]
[1777837603714,55.89,78786.1,0.0,-0.01445,1e-05,2.83224]
[1777837608748,55.89,78766.99,0.0,-0.01461,1e-05,2.85933]
[1777837613784,55.89,78765.33,0.0,-0.01463,1e-05,2.86176]
[1777837622852,55.9,78761.03,0.0,-0.01466,1e-05,2.86788]
[1777837627887,55.89,78759.51,0.0,-0.01468,1e-05,2.87]
[1777837632921,55.89,78759.4,0.0,-0.01468,1e-05,2.87011]
[1777837637956,55.89,78759.46,0.0,-0.01468,1e-05,2.86997]
[1777837649034,55.89,78759.28,0.0,-0.01468,1e-05,2.87008]
[1777837655076,55.89,78758.72,0.0,-0.01467,1e-05,2.86917]
[1777837660111,55.89,78762.88,0.0,-0.01464,1e-05,2.86323]
[1777837665146,55.89,78762.6,0.0,-0.01464,1e-05,2.8636]
[1777837679247,55.89,78762.55,0.0,-0.01464,1e-05,2.86361]
[1777837684282,55.89,78761.91,0.0,-0.01464,1e-05,2.8645]
[1777837690324,55.89,78762.43,0.0,-0.01464,1e-05,2.86375]
[1777837695359,55.89,78761.4,0.0,-0.01465,1e-05,2.86519]
[1777837700394,55.89,78758.83,0.0,-0.01467,1e-05,2.86879]
[1777837706436,55.89,78759.36,0.0,-0.01467,1e-05,2.86798]
[1777837711473,55.89,78759.76,0.0,-0.01465,1e-05,2.86577]
[1777837716508,55.89,78759.92,0.0,-0.01465,1e-05,2.86551]
[1777837721543,55.89,78759.95,0.0,-0.01465,1e-05,2.86546]
[1777837728592,55.89,78759.89,0.0,-0.01465,1e-05,2.86553]
[1777837735643,55.89,78771.82,0.0,-0.01455,1e-05,2.84873]
[1777837740678,55.89,78773.39,0.0,-0.01454,1e-05,2.84669]
[1777837745713,55.89,78776.64,0.0,-0.01451,1e-05,2.84232]
[1777837750749,55.89,78778.1,0.0,-0.0145,1e-05,2.84049]
[1777837756791,55.9,78775.98,0.0,-0.01452,1e-05,2.84374]
[1777837761826,55.9,78775.37,0.0,-0.01453,1e-05,2.84478]
[1777837766861,55.9,78775.33,0.0,-0.01453,1e-05,2.84503]
[1777837771896,55.9,78775.5,0.0,-0.01452,1e-05,2.84339]
[1777837776931,55.9,78775.37,0.0,-0.01452,1e-05,2.84378]
[1777837781966,55.9,78779.02,0.0,-0.01449,1e-05,2.83888]
[1777837787001,55.9,78783.45,0.0,-0.01446,1e-05,2.83296]
[1777837794049,55.9,78783.09,0.0,-0.01446,1e-05,2.83387]
[1777837799085,55.9,78782.77,0.0,-0.01447,1e-05,2.8346]
[1777837804120,55.9,78782.84,0.0,-0.01447,1e-05,2.83477]
[1777837809154,55.91,78782.33,0.0,-0.01447,1e-05,2.83574]
[1777837814216,55.91,78780.24,0.0,-0.01449,1e-05,2.83891]
[1777837820231,55.91,78779.5,0.0,-0.0145,1e-05,2.84019]
[1777837825267,55.91,78779.49,0.0,-0.0145,1e-05,2.84041]
[1777837830302,55.91,78779.46,0.0,-0.0145,1e-05,2.84066]
[1777837837352,55.91,78779.18,0.0,-0.0145,1e-05,2.83976]
[1777837842387,55.91,78778.65,0.0,-0.0145,1e-05,2.84071]
[1777837848429,55.91,78780.87,0.0,-0.01449,1e-05,2.83784]
[1777837854471,55.91,78781.16,0.0,-0.01449,1e-05,2.83771]
[1777837862528,55.92,78780.98,0.0,-0.01449,1e-05,2.83831]
[1777837867562,55.92,78778.69,0.0,-0.01451,1e-05,2.84173]
[1777837875626,55.92,78778.96,0.0,-0.01451,1e-05,2.84165]
[1777837880661,55.92,78780.16,0.0,-0.0145,1e-05,2.8402]
[1777837885697,55.92,78784.02,0.0,-0.01447,1e-05,2.83505]
[1777837890732,55.92,78785.02,0.0,-0.01446,1e-05,2.83389]
[1777837895767,55.92,78785.43,0.0,-0.01445,1e-05,2.83199]
[1777837900990,55.92,78785.36,0.0,-0.01445,1e-05,2.83229]
[1777837907854,55.92,78788.84,0.0,-0.01443,1e-05,2.82787]
[1777837913894,55.93,78789.04,0.0,-0.01443,1e-05,2.82793]
[1777837918930,55.93,78785.72,0.0,-0.01446,1e-05,2.83281]
[1777837924972,55.93,78785.54,0.0,-0.01446,1e-05,2.83333]
[1777837932020,55.93,78785.08,0.0,-0.01446,1e-05,2.83405]
[1777837938063,55.93,78783.11,0.0,-0.01448,1e-05,2.83721]
[1777837944105,55.93,78782.83,0.0,-0.01449,1e-05,2.8378]
[1777837949139,55.93,78782.83,0.0,-0.01449,1e-05,2.83798]
[1777837954175,55.93,78775.86,0.0,-0.01454,1e-05,2.8463]
[1777837960216,55.93,78777.57,0.0,-0.01453,1e-05,2.84404]
[1777837968273,55.93,78777.33,0.0,-0.01453,1e-05,2.84456]
[1777837973308,55.93,78775.98,0.0,-0.01454,1e-05,2.84656]
[1777837980488,55.93,78776.19,0.0,-0.01454,1e-05,2.84634]
[1777837986399,55.94,78775.62,0.0,-0.01455,1e-05,2.84731]
[1777837991669,55.94,78777.84,0.0,-0.01453,1e-05,2.84427]
[1777837999491,55.94,78787.35,0.0,-0.01445,1e-05,2.8314]
[1777838005533,55.94,78789.34,0.0,-0.01444,1e-05,2.82892]
[1777838012771,55.94,78789.34,0.0,-0.01444,1e-05,2.82892]
[1777838018624,55.94,78791.05,0.0,-0.01442,1e-05,2.82566]
[1777838024665,55.94,78791.7,0.0,-0.01441,1e-05,2.82508]
[1777838029701,55.94,78791.53,0.0,-0.01442,1e-05,2.82559]
[1777838040778,55.95,78792.19,0.0,-0.01441,1e-05,2.82524]
[1777838045814,55.95,78792.38,0.0,-0.01441,1e-05,2.82528]
[1777838051857,55.95,78792.31,0.0,-0.01442,1e-05,2.82567]
[1777838056892,55.95,78791.58,0.0,-0.01442,1e-05,2.82692]
[1777838061927,55.95,78794.14,0.0,-0.0144,1e-05,2.82359]
[1777838066962,55.95,78793.98,0.0,-0.01441,1e-05,2.82407]
[1777838071997,55.95,78799.76,0.0,-0.01435,1e-05,2.81469]
[1777838077032,55.95,78802.81,0.0,-0.01433,1e-05,2.81083]
[1777838082067,55.96,78802.17,0.0,-0.01434,1e-05,2.8121]
[1777838091130,55.96,78795.04,0.0,-0.0144,1e-05,2.8226]
[1777838096166,55.96,78780.97,0.0,-0.01452,1e-05,2.84255]
[1777838101201,55.96,78767.26,0.0,-0.01464,1e-05,2.86187]
[1777838106236,55.96,78767.71,0.0,-0.01464,1e-05,2.86125]
[1777838114291,55.96,78767.75,0.0,-0.01464,1e-05,2.86122]
[1777838120333,55.96,78768.81,0.0,-0.01463,1e-05,2.85976]
[1777838129397,55.96,78768.84,0.0,-0.01463,1e-05,2.85976]
[1777838138459,55.96,78768.86,0.0,-0.01462,1e-05,2.85819]
[1777838143513,55.96,78772.99,0.0,-0.01458,1e-05,2.85241]
[1777838149537,55.96,78775.12,0.0,-0.01457,1e-05,2.84956]
[1777838154571,55.96,78775.3,0.0,-0.01456,1e-05,2.84942]
[1777838159607,55.96,78777.55,0.0,-0.01455,1e-05,2.84638]
[1777838165648,55.96,78777.0,0.0,-0.01455,1e-05,2.84731]
[1777838174362,55.96,78777.04,0.0,-0.01455,1e-05,2.84728]
[1777838179747,55.97,78777.08,0.0,-0.01455,1e-05,2.84753]
[1777838185789,55.97,78777.2,0.0,-0.01455,1e-05,2.8475]
[1777838192839,55.97,78777.06,0.0,-0.01455,1e-05,2.84625]
[1777838202908,55.97,78777.06,0.0,-0.01455,1e-05,2.84648]
[1777838211971,55.97,78777.1,0.0,-0.01455,1e-05,2.84665]
[1777838217006,55.97,78777.56,0.0,-0.01455,1e-05,2.84611]
[1777838222042,55.97,78777.82,0.0,-0.01454,1e-05,2.84586]
[1777838228084,55.97,78777.77,0.0,-0.01455,1e-05,2.84607]
[1777838234126,55.97,78779.11,0.0,-0.01454,1e-05,2.84432]
[1777838239162,55.97,78788.34,0.0,-0.01446,1e-05,2.83158]
[1777838244198,55.97,78792.67,0.0,-0.01442,1e-05,2.82583]
[1777838249233,55.97,78792.37,0.0,-0.01443,1e-05,2.82657]
[1777838254267,55.97,78790.69,0.0,-0.01444,1e-05,2.82764]
[1777838259303,55.98,78790.0,0.0,-0.01444,1e-05,2.82894]
[1777838264341,55.98,78792.21,0.0,-0.01443,1e-05,2.8262]
[1777838269376,55.98,78791.81,0.0,-0.01443,1e-05,2.82712]
[1777838275417,55.98,78788.97,0.0,-0.01446,1e-05,2.83148]
[1777838280453,55.98,78790.47,0.0,-0.01445,1e-05,2.82971]
[1777838285487,55.98,78789.71,0.0,-0.01446,1e-05,2.8311]
[1777838292536,55.99,78785.57,0.0,-0.01449,1e-05,2.83731]
[1777838299585,55.99,78784.87,0.0,-0.0145,1e-05,2.83867]
[1777838306635,55.99,78784.66,0.0,-0.01451,1e-05,2.83934]
[1777838312676,55.99,78784.73,0.0,-0.0145,1e-05,2.83798]
[1777838318719,55.99,78784.7,0.0,-0.0145,1e-05,2.83835]
[1777838323754,55.99,78784.81,0.0,-0.0145,1e-05,2.83845]
[1777838328789,55.99,78784.95,0.0,-0.0145,1e-05,2.83851]
[1777838334831,56.0,78785.3,0.0,-0.0145,1e-05,2.83836]
[1777838339865,56.0,78780.56,0.0,-0.01454,1e-05,2.84523]
[1777838344901,56.0,78780.42,0.0,-0.01455,1e-05,2.84564]
[1777838349935,56.0,78780.22,0.0,-0.01455,1e-05,2.84614]
[1777838354972,56.0,78780.84,0.0,-0.01455,1e-05,2.8455]
[1777838360010,56.0,78780.84,0.0,-0.01455,1e-05,2.84571]
[1777838365042,56.0,78780.8,0.0,-0.01455,1e-05,2.84596]
[1777838371084,56.0,78780.66,0.0,-0.01454,1e-05,2.84478]
[1777838379140,56.0,78780.69,0.0,-0.01454,1e-05,2.84504]
[1777838384174,56.0,78779.16,0.0,-0.01456,1e-05,2.84733]
[1777838389210,56.0,78771.32,0.0,-0.01463,1e-05,2.85845]
[1777838394245,56.0,78758.6,0.0,-0.01474,1e-05,2.87635]
[1777838399684,56.0,78755.98,0.0,-0.01476,1e-05,2.87993]
[1777838405322,56.0,78749.39,0.0,-0.01481,1e-05,2.88899]
[1777838410357,56.0,78757.13,0.0,-0.01474,1e-05,2.87782]
[1777838415376,56.0,78767.68,0.0,-0.01465,1e-05,2.86287]
[1777838420429,56.0,78770.46,0.0,-0.01463,1e-05,2.85899]
[1777838425465,56.0,78771.58,0.0,-0.01462,1e-05,2.85747]
[1777838430500,56.0,78768.8,0.0,-0.01464,1e-05,2.86143]
[1777838435535,56.0,78768.91,0.0,-0.01464,1e-05,2.8597]
[1777838440569,56.0,78766.32,0.0,-0.01466,1e-05,2.86336]
[1777838445605,56.0,78765.13,0.0,-0.01467,1e-05,2.86502]
[1777838451647,56.0,78767.35,0.0,-0.01465,1e-05,2.86187]
[1777838456683,56.0,78766.93,0.0,-0.01465,1e-05,2.86245]
[1777838464641,56.0,78764.54,0.0,-0.01467,1e-05,2.86581]
[1777838469774,56.0,78766.77,0.0,-0.01465,1e-05,2.86263]
[1777838474809,56.0,78766.38,0.0,-0.01466,1e-05,2.86318]
[1777838479844,56.0,78765.21,0.0,-0.01467,1e-05,2.86482]
[1777838484878,56.0,78769.79,0.0,-0.01463,1e-05,2.85839]
[1777838489914,56.0,78785.91,0.0,-0.01449,1e-05,2.83595]
[1777838496963,56.0,78781.45,0.0,-0.01452,1e-05,2.84091]
[1777838511062,56.01,78779.83,0.0,-0.01454,1e-05,2.84377]
[1777838516098,56.01,78780.49,0.0,-0.01454,1e-05,2.8431]
[1777838521133,56.01,78779.05,0.0,-0.01455,1e-05,2.84537]
[1777838528182,56.01,78777.55,0.0,-0.01456,1e-05,2.84776]
[1777838534223,56.01,78777.52,0.0,-0.01457,1e-05,2.84803]
[1777838541273,56.01,78775.27,0.0,-0.01459,1e-05,2.85145]
[1777838546307,56.01,78774.71,0.0,-0.01459,1e-05,2.85245]
[1777838552350,56.01,78774.53,0.0,-0.01459,1e-05,2.85131]
[1777838557385,56.01,78774.28,0.0,-0.01459,1e-05,2.85185]
[1777838564434,56.01,78774.43,0.0,-0.01459,1e-05,2.85186]
[1777838569469,56.02,78774.28,0.0,-0.01459,1e-05,2.8522]
[1777838574504,56.02,78774.32,0.0,-0.01459,1e-05,2.85226]
[1777838584574,56.02,78774.32,0.0,-0.0146,1e-05,2.85247]
[1777838589609,56.02,78774.25,0.0,-0.0146,1e-05,2.85265]
[1777838594645,56.02,78776.5,0.0,-0.01458,1e-05,2.84958]
[1777838599680,56.02,78776.64,0.0,-0.01458,1e-05,2.84948]
[1777838604715,56.02,78776.54,0.0,-0.01458,1e-05,2.84969]
[1777838609750,56.02,78776.39,0.0,-0.01458,1e-05,2.84997]
[1777838614785,56.02,78776.61,0.0,-0.01457,1e-05,2.84813]
[1777838620827,56.02,78776.64,0.0,-0.01457,1e-05,2.84816]
[1777838626869,56.02,78776.86,0.0,-0.01457,1e-05,2.84793]
[1777838633917,56.02,78776.61,0.0,-0.01457,1e-05,2.84836]
[1777838640968,56.02,78777.07,0.0,-0.01457,1e-05,2.84779]
[1777838646002,56.02,78777.07,0.0,-0.01457,1e-05,2.84784]
[1777838651066,56.02,78774.86,0.0,-0.01459,1e-05,2.85096]
[1777838656221,56.02,78776.34,0.0,-0.01458,1e-05,2.84893]
[1777838661876,56.02,78776.31,0.0,-0.01458,1e-05,2.849]
[1777838668280,56.02,78776.3,0.0,-0.01458,1e-05,2.84905]
[1777838673531,56.02,78776.54,0.0,-0.01457,1e-05,2.8472]
[1777838679237,56.02,78775.63,0.0,-0.01457,1e-05,2.84856]
[1777838684272,56.02,78761.4,0.0,-0.0147,1e-05,2.8686]
[1777838689306,56.02,78750.46,0.0,-0.01479,1e-05,2.88389]
[1777838694342,56.02,78733.54,0.0,-0.01494,1e-05,2.90763]
[1777838699376,56.02,78733.2,0.0,-0.01494,1e-05,2.90767]
[1777838704414,56.02,78730.68,0.0,-0.01496,1e-05,2.91081]
[1777838710456,56.01,78731.45,0.0,-0.01495,1e-05,2.90917]
[1777838715491,56.01,78728.72,0.0,-0.01497,1e-05,2.91253]
[1777838720526,56.01,78728.58,0.0,-0.01496,1e-05,2.91226]
[1777838725561,56.01,78730.03,0.0,-0.01495,1e-05,2.90974]
[1777838732610,56.0,78730.14,0.0,-0.01494,1e-05,2.90736]
[1777838737644,56.0,78731.37,0.0,-0.01492,1e-05,2.90521]
[1777838748721,56.0,78731.47,0.0,-0.01492,1e-05,2.90422]
[1777838755772,56.0,78731.4,0.0,-0.01492,1e-05,2.90381]
[1777838761818,56.0,78734.35,0.0,-0.01489,1e-05,2.89919]
[1777838767857,55.99,78734.39,0.0,-0.01488,1e-05,2.89875]
[1777838780948,55.99,78732.2,0.0,-0.0149,1e-05,2.901]
[1777838785983,55.99,78732.24,0.0,-0.0149,1e-05,2.90061]
[1777838792024,55.99,78732.77,0.0,-0.01488,1e-05,2.89786]
[1777838797060,55.99,78735.85,0.0,-0.01485,1e-05,2.89317]
[1777838802387,55.99,78748.47,0.0,-0.01474,1e-05,2.87516]
[1777838808318,55.99,78750.82,0.0,-0.01472,1e-05,2.87176]
[1777838814180,55.99,78752.31,0.0,-0.01471,1e-05,2.86963]
[1777838820221,55.99,78751.8,0.0,-0.01471,1e-05,2.87034]
[1777838825256,55.99,78751.9,0.0,-0.01471,1e-05,2.8702]
[1777838831298,55.99,78752.01,0.0,-0.01471,1e-05,2.87006]
[1777838841564,55.99,78752.15,0.0,-0.01471,1e-05,2.86987]
[1777838847411,55.99,78754.4,0.0,-0.01469,1e-05,2.86677]
[1777838852446,55.99,78756.66,0.0,-0.01466,1e-05,2.86205]
[1777838857480,55.99,78753.42,0.0,-0.01469,1e-05,2.8667]
[1777838862516,55.99,78750.91,0.0,-0.01471,1e-05,2.87028]
[1777838868558,55.99,78748.87,0.0,-0.01473,1e-05,2.87314]
[1777838873592,55.99,78739.99,0.0,-0.01481,1e-05,2.88562]
[1777838878627,55.99,78735.98,0.0,-0.01484,1e-05,2.89112]
[1777838883664,55.98,78736.12,0.0,-0.01484,1e-05,2.89066]
[1777838888699,55.98,78737.15,0.0,-0.01483,1e-05,2.88898]
[1777838893733,55.98,78737.67,0.0,-0.01482,1e-05,2.88804]
[1777838898769,55.98,78737.82,0.0,-0.01482,1e-05,2.88764]
[1777838904812,55.98,78737.75,0.0,-0.01482,1e-05,2.88749]
[1777838909847,55.98,78737.63,0.0,-0.01482,1e-05,2.88745]
[1777838917902,55.98,78737.77,0.0,-0.01481,1e-05,2.8853]
[1777838925960,55.98,78737.45,0.0,-0.01481,1e-05,2.88542]
[1777838933009,55.98,78737.54,0.0,-0.01481,1e-05,2.88499]
[1777838938045,55.97,78737.48,0.0,-0.01481,1e-05,2.88486]
[1777838944087,55.97,78737.37,0.0,-0.01481,1e-05,2.88475]
[1777838950128,55.97,78737.3,0.0,-0.0148,1e-05,2.88461]
[1777838955163,55.97,78737.04,0.0,-0.01481,1e-05,2.88479]
[1777838960198,55.97,78739.8,0.0,-0.01478,1e-05,2.88069]
[1777838965236,55.97,78737.35,0.0,-0.0148,1e-05,2.884]
[1777838972290,55.97,78737.1,0.0,-0.01479,1e-05,2.88251]
[1777838977325,55.97,78737.11,0.0,-0.01479,1e-05,2.88234]
[1777838984374,55.97,78737.3,0.0,-0.01479,1e-05,2.88188]
[1777838991424,55.97,78739.55,0.0,-0.01477,1e-05,2.8785]
[1777838996459,55.97,78739.04,0.0,-0.01477,1e-05,2.87912]
[1777839004523,55.97,78739.07,0.0,-0.01477,1e-05,2.87889]
[1777839012579,55.97,78739.56,0.0,-0.01477,1e-05,2.87802]
[1777839017614,55.96,78739.29,0.0,-0.01477,1e-05,2.87829]
[1777839026265,55.96,78739.4,0.0,-0.01477,1e-05,2.87805]
[1777839035948,55.96,78739.43,0.0,-0.01477,1e-05,2.87782]
[1777839046819,55.96,78737.0,0.0,-0.01478,1e-05,2.87923]
[1777839058903,55.96,78739.47,0.0,-0.01475,1e-05,2.87541]
[1777839069980,55.96,78740.84,0.0,-0.01474,1e-05,2.87327]
[1777839075015,55.96,78740.67,0.0,-0.01474,1e-05,2.87343]
[1777839080049,55.96,78755.11,0.0,-0.01462,1e-05,2.85298]
[1777839085085,55.96,78756.69,0.0,-0.0146,1e-05,2.85086]
[1777839090120,55.96,78764.19,0.0,-0.01454,1e-05,2.84047]
[1777839095154,55.96,78769.03,0.0,-0.01449,1e-05,2.83235]
[1777839100190,55.96,78768.77,0.0,-0.0145,1e-05,2.83302]
[1777839105225,55.96,78768.84,0.0,-0.0145,1e-05,2.83325]
[1777839111317,55.96,78768.88,0.0,-0.0145,1e-05,2.83345]
[1777839117309,55.97,78768.84,0.0,-0.0145,1e-05,2.83403]
[1777839122345,55.97,78771.06,0.0,-0.01448,1e-05,2.83126]
[1777839130413,55.97,78770.59,0.0,-0.01449,1e-05,2.8322]
[1777839136146,55.97,78770.56,0.0,-0.01449,1e-05,2.83259]
[1777839141480,55.97,78765.02,0.0,-0.01454,1e-05,2.84102]
[1777839146515,55.97,78751.89,0.0,-0.01466,1e-05,2.85965]
[1777839151551,55.97,78752.81,0.0,-0.01464,1e-05,2.85684]
[1777839156585,55.98,78750.56,0.0,-0.01466,1e-05,2.8601]
[1777839161620,55.98,78750.56,0.0,-0.01466,1e-05,2.86016]
[1777839166655,55.98,78750.32,0.0,-0.01467,1e-05,2.86056]
[1777839171690,55.98,78750.32,0.0,-0.01467,1e-05,2.86061]
[1777839177732,55.98,78750.35,0.0,-0.01467,1e-05,2.86065]
[1777839183258,55.98,78750.15,0.0,-0.01467,1e-05,2.86097]
[1777839192837,55.98,78750.37,0.0,-0.01467,1e-05,2.86078]
[1777839202907,55.98,78752.44,0.0,-0.01465,1e-05,2.85799]
[1777839210963,55.98,78752.27,0.0,-0.01465,1e-05,2.85836]
[1777839217406,55.98,78750.03,0.0,-0.01466,1e-05,2.85993]
[1777839231110,55.98,78749.9,0.0,-0.01467,1e-05,2.86039]
[1777839238161,55.98,78749.9,0.0,-0.01467,1e-05,2.86048]
[1777839243196,55.98,78743.67,0.0,-0.01472,1e-05,2.86933]
[1777839249240,55.98,78741.96,0.0,-0.01474,1e-05,2.87174]
[1777839256289,55.98,78741.52,0.0,-0.01474,1e-05,2.87231]
[1777839261324,55.98,78741.56,0.0,-0.01474,1e-05,2.8722]
[1777839266359,55.98,78740.89,0.0,-0.01474,1e-05,2.87308]
[1777839271395,55.98,78740.92,0.0,-0.01473,1e-05,2.87133]
[1777839279788,55.98,78741.29,0.0,-0.01473,1e-05,2.87074]
[1777839285493,55.98,78740.98,0.0,-0.01473,1e-05,2.87097]
[1777839292543,55.98,78741.0,0.0,-0.01473,1e-05,2.87077]
[1777839297578,55.98,78735.53,0.0,-0.01478,1e-05,2.87838]
[1777839302613,55.98,78724.05,0.0,-0.01488,1e-05,2.89447]
[1777839311675,55.97,78723.84,0.0,-0.01488,1e-05,2.89422]
[1777839316710,55.97,78729.79,0.0,-0.01482,1e-05,2.8855]
[1777839321746,55.97,78730.89,0.0,-0.01481,1e-05,2.88374]
[1777839326782,55.97,78729.98,0.0,-0.01482,1e-05,2.88487]
[1777839331817,55.97,78731.39,0.0,-0.0148,1e-05,2.8811]
[1777839336851,55.97,78732.27,0.0,-0.01479,1e-05,2.87973]
[1777839342592,55.97,78732.75,0.0,-0.01478,1e-05,2.87897]
[1777839352964,55.97,78739.92,0.0,-0.01472,1e-05,2.86877]
[1777839357998,55.97,78739.69,0.0,-0.01472,1e-05,2.86908]
[1777839365049,55.97,78739.63,0.0,-0.01472,1e-05,2.86914]
[1777839370084,55.97,78739.6,0.0,-0.01472,1e-05,2.86916]
[1777839376126,55.97,78741.95,0.0,-0.0147,1e-05,2.86581]
[1777839381160,55.97,78741.85,0.0,-0.0147,1e-05,2.86595]
[1777839386195,55.97,78739.2,0.0,-0.01473,1e-05,2.86965]
[1777839397352,55.97,78738.78,0.0,-0.01473,1e-05,2.87021]
[1777839403316,55.97,78738.38,0.0,-0.01473,1e-05,2.86906]
[1777839408352,55.97,78738.25,0.0,-0.01473,1e-05,2.86921]
[1777839413389,55.97,78738.22,0.0,-0.01473,1e-05,2.86922]
[1777839418424,55.97,78738.25,0.0,-0.01473,1e-05,2.86914]
[1777839423459,55.97,78740.68,0.0,-0.0147,1e-05,2.86568]
[1777839428499,55.97,78741.47,0.0,-0.0147,1e-05,2.86456]
[1777839433534,55.97,78740.15,0.0,-0.01471,1e-05,2.86642]
[1777839439925,55.97,78740.13,0.0,-0.01471,1e-05,2.86644]
[1777839448638,55.97,78737.77,0.0,-0.01473,1e-05,2.86969]
[1777839453674,55.97,78738.58,0.0,-0.01471,1e-05,2.86691]
[1777839459205,55.97,78737.87,0.0,-0.01472,1e-05,2.8679]
[1777839464751,55.97,78750.4,0.0,-0.01461,1e-05,2.85028]
[1777839469888,55.97,78750.3,0.0,-0.01461,1e-05,2.85057]
[1777839476131,55.97,78750.32,0.0,-0.01461,1e-05,2.85068]
[1777839481263,55.97,78751.14,0.0,-0.01461,1e-05,2.84974]
[1777839486905,55.97,78753.1,0.0,-0.01459,1e-05,2.84729]
[1777839492623,55.97,78753.32,0.0,-0.01459,1e-05,2.84717]
[1777839502010,55.97,78760.34,0.0,-0.01454,1e-05,2.83786]
[1777839508052,55.98,78770.83,0.0,-0.01445,1e-05,2.82364]
[1777839513087,55.98,78772.67,0.0,-0.01443,1e-05,2.81994]
[1777839519128,55.98,78772.56,0.0,-0.01443,1e-05,2.82065]
[1777839527185,55.98,78773.02,0.0,-0.01443,1e-05,2.82071]
[1777839534233,55.98,78774.63,0.0,-0.01442,1e-05,2.81906]
[1777839543773,55.99,78774.64,0.0,-0.01442,1e-05,2.81922]
[1777839549339,55.99,78782.82,0.0,-0.01436,1e-05,2.80894]
[1777839554374,55.99,78785.99,0.0,-0.01434,1e-05,2.80512]
[1777839559409,56.0,78786.94,0.0,-0.01433,1e-05,2.80431]
[1777839564444,56.0,78787.84,0.0,-0.01433,1e-05,2.80356]
[1777839572500,56.0,78788.9,0.0,-0.01432,1e-05,2.80132]
[1777839577535,56.0,78781.16,0.0,-0.01438,1e-05,2.81255]
[1777839584584,56.01,78781.41,0.0,-0.01439,1e-05,2.81281]
[1777839590635,56.01,78781.48,0.0,-0.01439,1e-05,2.81325]
[1777839596847,56.01,78784.01,0.0,-0.01437,1e-05,2.81022]
[1777839615810,56.02,78784.87,0.0,-0.01438,1e-05,2.81108]
[1777839620845,56.02,78784.74,0.0,-0.01438,1e-05,2.81179]
[1777839628902,56.02,78786.22,0.0,-0.01437,1e-05,2.81059]
[1777839633936,56.03,78783.96,0.0,-0.01439,1e-05,2.81267]
[1777839639979,56.03,78783.6,0.0,-0.01439,1e-05,2.81379]
[1777839645015,56.03,78783.45,0.0,-0.0144,1e-05,2.81453]
[1777839650050,56.03,78784.07,0.0,-0.0144,1e-05,2.81418]
[1777839655085,56.04,78785.05,0.0,-0.01439,1e-05,2.81335]
[1777839661127,56.04,78785.02,0.0,-0.01439,1e-05,2.81404]
[1777839666162,56.04,78785.05,0.0,-0.0144,1e-05,2.81452]
[1777839671197,56.04,78785.93,0.0,-0.01439,1e-05,2.81382]
[1777839676231,56.05,78785.94,0.0,-0.0144,1e-05,2.81434]
[1777839681267,56.05,78785.59,0.0,-0.0144,1e-05,2.81534]
[1777839691336,56.05,78785.58,0.0,-0.0144,1e-05,2.81479]
[1777839699394,56.06,78785.75,0.0,-0.0144,1e-05,2.81539]
[1777839711478,56.06,78785.85,0.0,-0.01441,1e-05,2.81649]
[1777839716741,56.06,78785.88,0.0,-0.01441,1e-05,2.81685]
[1777839731619,56.07,78786.75,0.0,-0.01441,1e-05,2.81722]
[1777839739675,56.07,78786.68,0.0,-0.01442,1e-05,2.81799]
[1777839745717,56.07,78786.68,0.0,-0.01442,1e-05,2.81846]
[1777839755338,56.08,78786.71,0.0,-0.01442,1e-05,2.81872]
[1777839765231,56.08,78786.63,0.0,-0.01442,1e-05,2.81783]
[1777839771905,56.08,78785.81,0.0,-0.01443,1e-05,2.81996]
[1777839777949,56.08,78785.95,0.0,-0.01443,1e-05,2.8202]
[1777839782985,56.09,78786.16,0.0,-0.01443,1e-05,2.82027]
[1777839788189,56.09,78786.18,0.0,-0.01444,1e-05,2.82047]
[1777839794062,56.09,78786.49,0.0,-0.01444,1e-05,2.82065]
[1777839805139,56.09,78786.32,0.0,-0.01444,1e-05,2.82173]
[1777839811181,56.09,78786.42,0.0,-0.01444,1e-05,2.82047]
[1777839820767,56.09,78786.42,0.0,-0.01444,1e-05,2.82047]
[1777839827293,56.1,78790.67,0.0,-0.01441,1e-05,2.81589]
[1777839833957,56.1,78790.77,0.0,-0.01441,1e-05,2.816]
[1777839840783,56.1,78791.14,0.0,-0.01441,1e-05,2.81614]
[1777839844413,56.11,78809.93,0.0,-0.01426,1e-05,2.79061]
[1777839849448,56.11,78810.22,0.0,-0.01426,1e-05,2.79081]
[1777839855490,56.11,78810.33,0.0,-0.01426,1e-05,2.79135]
[1777839860525,56.11,78810.78,0.0,-0.01426,1e-05,2.79128]
[1777839865560,56.12,78811.22,0.0,-0.01426,1e-05,2.79122]
[1777839869024,56.12,78814.73,0.0,-0.01423,1e-05,2.7866]
[1777839869674,56.12,78816.74,0.0,-0.01421,1e-05,2.78406]
[1777839869756,56.12,78837.02,0.0,-0.01405,1e-05,2.75637]
[1777839871674,56.12,78846.64,0.0,-0.01397,1e-05,2.74326]
[1777839872788,56.12,78858.43,0.0,-0.01386,1e-05,2.72587]
[1777839872878,56.12,78927.05,0.0,-0.01331,1e-05,2.63447]
[1777839873269,56.12,78927.05,0.0,-0.01331,1e-05,2.63447]
[1777839873639,56.1,78962.26,0.0,-0.01302,1e-05,2.58484]
[1777839878670,56.11,78951.85,0.0,-0.01311,1e-05,2.60065]
[1777839883705,56.12,78946.6,0.0,-0.01316,1e-05,2.60974]
[1777839888740,56.13,78943.81,0.0,-0.0132,1e-05,2.61555]
[1777839891592,56.14,78943.26,0.0,-0.01321,1e-05,2.61713]
[1777839892903,56.14,78942.22,0.0,-0.01322,1e-05,2.61935]
[1777839898814,56.15,78924.61,0.0,-0.01338,1e-05,2.64532]
[1777839901843,56.16,78954.21,0.0,-0.01315,1e-05,2.60761]
[1777839906877,56.17,78942.81,0.0,-0.01325,1e-05,2.62464]
[1777839911912,56.18,78925.58,0.0,-0.0134,1e-05,2.64929]
[1777839915809,56.18,78929.5,0.0,-0.01338,1e-05,2.64521]
[1777839918686,56.19,78938.16,0.0,-0.01331,1e-05,2.63494]
[1777839925010,56.2,78929.93,0.0,-0.01339,1e-05,2.6484]
[1777839928111,56.2,78930.99,0.0,-0.01339,1e-05,2.64773]
[1777839934070,56.21,78932.77,0.0,-0.01338,1e-05,2.64642]
[1777839939105,56.22,78932.69,0.0,-0.0134,1e-05,2.6484]
[1777839944144,56.23,78918.65,0.0,-0.01352,1e-05,2.66879]
[1777839950186,56.24,78912.6,0.0,-0.01358,1e-05,2.6788]
[1777839955223,56.25,78909.89,0.0,-0.01361,1e-05,2.68395]
[1777839960258,56.25,78905.6,0.0,-0.01365,1e-05,2.69117]
[1777839965293,56.26,78902.26,0.0,-0.01369,1e-05,2.69699]
[1777839970328,56.26,78896.32,0.0,-0.01374,1e-05,2.70631]
[1777839975363,56.27,78890.61,0.0,-0.0138,1e-05,2.71527]
[1777839980398,56.28,78889.34,0.0,-0.01381,1e-05,2.7182]
[1777839985433,56.28,78888.97,0.0,-0.01382,1e-05,2.71987]
[1777839990468,56.29,78890.85,0.0,-0.01382,1e-05,2.7185]
[1777839995503,56.29,78887.37,0.0,-0.01384,1e-05,2.7228]
[1777840000795,56.29,78894.04,0.0,-0.01379,1e-05,2.71473]
[1777840000806,56.29,78894.04,0.0,-0.01379,1e-05,2.71473]
[1777840008116,56.3,78901.73,0.0,-0.01374,1e-05,2.7059]
[1777840013280,56.31,78901.65,0.0,-0.01375,1e-05,2.70755]
[1777840022692,56.32,78900.17,0.0,-0.01378,1e-05,2.71225]
[1777840027727,56.33,78900.24,0.0,-0.01378,1e-05,2.71337]
[1777840032762,56.33,78900.69,0.0,-0.01379,1e-05,2.71396]
[1777840037797,56.34,78900.0,0.0,-0.0138,1e-05,2.71607]
[1777840042832,56.34,78897.6,0.0,-0.01383,1e-05,2.72047]
[1777840047866,56.35,78895.17,0.0,-0.01385,1e-05,2.72487]
[1777840052901,56.35,78891.94,0.0,-0.01388,1e-05,2.72876]
[1777840057937,56.36,78886.25,0.0,-0.01393,1e-05,2.73746]
[1777840063979,56.36,78885.87,0.0,-0.01394,1e-05,2.73932]
[1777840069014,56.37,78885.96,0.0,-0.01395,1e-05,2.74013]
[1777840074050,56.37,78886.61,0.0,-0.01395,1e-05,2.74017]
[1777840079084,56.37,78885.19,0.0,-0.01396,1e-05,2.743]
[1777840079809,56.37,78885.19,0.0,-0.01396,1e-05,2.743]
[1777840085127,56.38,78898.3,0.0,-0.01386,1e-05,2.7265]
[1777840089955,56.38,78897.89,0.0,-0.01387,1e-05,2.72767]
[1777840095197,56.39,78897.87,0.0,-0.01388,1e-05,2.72912]
[1777840100231,56.39,78898.77,0.0,-0.01388,1e-05,2.72892]
[1777840106273,56.4,78898.73,0.0,-0.01389,1e-05,2.73018]
[1777840111309,56.4,78895.08,0.0,-0.01391,1e-05,2.73452]
[1777840116770,56.4,78894.49,0.0,-0.01392,1e-05,2.73589]
[1777840122386,56.41,78890.21,0.0,-0.01397,1e-05,2.74312]
[1777840127421,56.41,78886.0,0.0,-0.014,1e-05,2.74964]
[1777840132456,56.42,78884.78,0.0,-0.01402,1e-05,2.7521]
[1777840137491,56.42,78884.01,0.0,-0.01403,1e-05,2.75392]
[1777840142525,56.42,78884.97,0.0,-0.01403,1e-05,2.75339]
[1777840147561,56.43,78884.81,0.0,-0.01403,1e-05,2.75439]
[1777840153603,56.43,78885.32,0.0,-0.01403,1e-05,2.75463]
[1777840159646,56.44,78885.33,0.0,-0.01404,1e-05,2.75556]
[1777840166696,56.44,78887.54,0.0,-0.01403,1e-05,2.75365]
[1777840177774,56.45,78885.47,0.0,-0.01405,1e-05,2.75659]
[1777840183150,56.45,78885.65,0.0,-0.01405,1e-05,2.75681]
[1777840184823,56.45,78910.51,0.0,-0.01385,1e-05,2.72389]
[1777840189858,56.46,78912.93,0.0,-0.01384,1e-05,2.72173]
[1777840194006,56.46,78912.71,0.0,-0.01384,1e-05,2.72267]
[1777840199928,56.47,78914.44,0.0,-0.01384,1e-05,2.72187]
[1777840201954,56.47,78934.44,0.0,-0.01368,1e-05,2.69555]
[1777840206989,56.47,78931.65,0.0,-0.01371,1e-05,2.70053]
[1777840212023,56.48,78929.96,0.0,-0.01373,1e-05,2.70404]
[1777840217059,56.48,78918.87,0.0,-0.01383,1e-05,2.72005]
[1777840222467,56.49,78919.66,0.0,-0.01382,1e-05,2.71986]
[1777840231157,56.5,78913.97,0.0,-0.01387,1e-05,2.72802]
[1777840235420,56.5,78910.89,0.0,-0.0139,1e-05,2.73296]
[1777840240621,56.51,78923.91,0.0,-0.01381,1e-05,2.71673]
[1777840247269,56.51,78922.26,0.0,-0.01383,1e-05,2.72049]
[1777840248065,56.51,78922.26,0.0,-0.01383,1e-05,2.72049]
[1777840255325,56.52,78922.96,0.0,-0.01383,1e-05,2.72128]
[1777840260359,56.53,78922.35,0.0,-0.01384,1e-05,2.72317]
[1777840265395,56.53,78922.51,0.0,-0.01385,1e-05,2.72401]
[1777840271437,56.54,78923.27,0.0,-0.01385,1e-05,2.72425]
[1777840276472,56.54,78936.93,0.0,-0.01375,1e-05,2.70712]
[1777840278322,56.54,78936.96,0.0,-0.01375,1e-05,2.70732]
[1777840284222,56.55,78941.53,0.0,-0.01372,1e-05,2.70243]
[1777840289563,56.56,78951.31,0.0,-0.01365,1e-05,2.69127]
[1777840290641,56.56,78951.31,0.0,-0.01365,1e-05,2.69127]
[1777840296612,56.56,78968.8,0.0,-0.01352,1e-05,2.66846]
[1777840301647,56.57,78957.1,0.0,-0.01362,1e-05,2.68538]
[1777840307689,56.58,78955.58,0.0,-0.01364,1e-05,2.68905]
[1777840312724,56.58,78942.84,0.0,-0.01375,1e-05,2.70732]
[1777840317759,56.59,78941.5,0.0,-0.01377,1e-05,2.71028]
[1777840322794,56.59,78940.95,0.0,-0.01378,1e-05,2.71218]
[1777840328840,56.6,78940.36,0.0,-0.01379,1e-05,2.71436]
[1777840333872,56.61,78939.93,0.0,-0.0138,1e-05,2.71608]
[1777840338908,56.61,78921.25,0.0,-0.01396,1e-05,2.74221]
[1777840343943,56.61,78920.68,0.0,-0.01397,1e-05,2.74388]
[1777840348978,56.62,78920.61,0.0,-0.01397,1e-05,2.74486]
[1777840354013,56.62,78913.99,0.0,-0.01403,1e-05,2.7531]
[1777840359048,56.62,78910.56,0.0,-0.01406,1e-05,2.75852]
[1777840364626,56.63,78913.44,0.0,-0.01404,1e-05,2.75535]
[1777840369954,56.63,78914.03,0.0,-0.01404,1e-05,2.7553]
[1777840375762,56.63,78904.39,0.0,-0.01412,1e-05,2.7692]
[1777840381204,56.64,78903.84,0.0,-0.01413,1e-05,2.77065]
[1777840386229,56.64,78904.24,0.0,-0.01413,1e-05,2.77057]
[1777840391273,56.64,78907.49,0.0,-0.01411,1e-05,2.76686]
[1777840397316,56.65,78907.14,0.0,-0.01412,1e-05,2.76817]
[1777840402350,56.65,78907.41,0.0,-0.01412,1e-05,2.7684]
[1777840407385,56.65,78907.18,0.0,-0.01412,1e-05,2.76929]
[1777840412421,56.65,78908.93,0.0,-0.0141,1e-05,2.76592]
[1777840417456,56.66,78910.5,0.0,-0.0141,1e-05,2.7644]
[1777840422491,56.66,78917.29,0.0,-0.01404,1e-05,2.75581]
[1777840428533,56.66,78920.01,0.0,-0.01403,1e-05,2.75298]
[1777840436589,56.67,78920.09,0.0,-0.01403,1e-05,2.75401]
[1777840443638,56.67,78920.34,0.0,-0.01404,1e-05,2.75468]
[1777840448673,56.68,78921.73,0.0,-0.01403,1e-05,2.75353]
[1777840453707,56.68,78921.72,0.0,-0.01403,1e-05,2.75429]
[1777840458743,56.68,78921.71,0.0,-0.01404,1e-05,2.75505]
[1777840465771,56.68,78921.67,0.0,-0.01404,1e-05,2.75525]
[1777840470771,56.69,78921.71,0.0,-0.01405,1e-05,2.75653]
[1777840476869,56.69,78921.73,0.0,-0.01405,1e-05,2.75611]
[1777840478425,56.69,78921.73,0.0,-0.01405,1e-05,2.75611]
[1777840479705,56.7,78921.73,0.0,-0.01405,1e-05,2.75641]
[1777840486020,56.7,78921.69,0.0,-0.01405,1e-05,2.75676]
[1777840491021,56.7,78922.1,0.0,-0.01405,1e-05,2.75753]
[1777840497009,56.71,78928.15,0.0,-0.01401,1e-05,2.75044]
[1777840502082,56.71,78935.9,0.0,-0.01395,1e-05,2.74065]
[1777840502429,56.71,78935.9,0.0,-0.01395,1e-05,2.74065]
[1777840503227,56.71,78937.37,0.0,-0.01394,1e-05,2.73885]
[1777840503625,56.71,78937.37,0.0,-0.01394,1e-05,2.73885]
[1777840503848,56.71,78997.13,0.0,-0.01346,1e-05,2.65948]
[1777840504093,56.71,78997.13,0.0,-0.01346,1e-05,2.65948]
[1777840504178,56.71,79035.71,0.0,-0.01316,1e-05,2.60941]
[1777840510105,56.72,79028.59,0.0,-0.01323,1e-05,2.62092]
[1777840514290,56.73,79020.86,0.0,-0.0133,1e-05,2.63207]
[1777840520175,56.74,79025.02,0.0,-0.01328,1e-05,2.62901]
[1777840522459,56.74,79027.24,0.0,-0.01326,1e-05,2.62648]
[1777840528231,56.75,79029.23,0.0,-0.01326,1e-05,2.62644]
[1777840533266,56.76,79031.65,0.0,-0.01325,1e-05,2.62356]
[1777840538301,56.77,79035.12,0.0,-0.01323,1e-05,2.62093]
[1777840543336,56.78,79031.31,0.0,-0.01327,1e-05,2.6277]
[1777840548371,56.78,79036.92,0.0,-0.01324,1e-05,2.62225]
[1777840553409,56.79,79052.42,0.0,-0.01313,1e-05,2.60413]
[1777840554775,56.79,79052.42,0.0,-0.01313,1e-05,2.60413]
[1777840559277,56.8,79056.01,0.0,-0.01311,1e-05,2.60143]
[1777840560316,56.8,79068.31,0.0,-0.01302,1e-05,2.58605]
[1777840565380,56.81,79082.81,0.0,-0.01292,1e-05,2.56973]
[1777840567629,56.81,79112.62,0.0,-0.0127,1e-05,2.53243]
[1777840573752,56.83,79104.6,0.0,-0.01278,1e-05,2.54609]
[1777840579911,56.85,79118.65,0.0,-0.0127,1e-05,2.53187]
[1777840582652,56.87,79121.69,0.0,-0.01271,1e-05,2.53384]
[1777840588668,56.89,79125.09,0.0,-0.0127,1e-05,2.53318]
[1777840592160,56.92,79135.56,0.0,-0.01265,1e-05,2.52485]
[1777840592883,56.92,79135.56,0.0,-0.01265,1e-05,2.52485]
[1777840592696,56.92,79189.7,0.0,-0.01226,1e-05,2.45826]
[1777840593320,56.92,79189.7,0.0,-0.01226,1e-05,2.45826]
[1777840593431,56.92,79189.7,0.0,-0.01226,1e-05,2.45826]
[1777840593542,56.92,79189.7,0.0,-0.01226,1e-05,2.45826]
[1777840593621,56.92,79189.7,0.0,-0.01226,1e-05,2.45826]
[1777840593828,56.92,79237.63,0.0,-0.01192,1e-05,2.39975]
[1777840594094,56.92,79237.63,0.0,-0.01192,1e-05,2.39975]
[1777840594133,56.92,79237.63,0.0,-0.01192,1e-05,2.39975]
[1777840594713,56.92,79237.63,0.0,-0.01192,1e-05,2.39975]
[1777840594864,56.92,79227.48,0.0,-0.01199,1e-05,2.41176]
[1777840597732,56.96,79203.7,0.0,-0.0122,1e-05,2.44898]
[1777840602769,57.0,79202.77,0.0,-0.01226,1e-05,2.45923]
[1777840607863,57.07,79221.17,0.0,-0.01221,1e-05,2.45095]
[1777840612845,57.11,79200.28,0.0,-0.01242,1e-05,2.48612]
[1777840613748,57.11,79200.28,0.0,-0.01242,1e-05,2.48612]
[1777840613903,57.11,79200.28,0.0,-0.01242,1e-05,2.48612]
[1777840613924,57.12,79172.66,0.0,-0.01262,1e-05,2.52095]
[1777840614028,57.12,79172.66,0.0,-0.01262,1e-05,2.52095]
[1777840614887,57.12,79151.75,0.0,-0.01278,1e-05,2.54713]
[1777840619922,57.13,79143.69,0.0,-0.01285,1e-05,2.55968]
[1777840622944,57.13,79122.49,0.0,-0.01302,1e-05,2.58791]
[1777840624667,57.14,79122.49,0.0,-0.01302,1e-05,2.58833]
[1777840629995,57.15,79136.71,0.0,-0.01293,1e-05,2.57282]
[1777840635041,57.16,79133.64,0.0,-0.01297,1e-05,2.57887]
[1777840640413,57.16,79130.61,0.0,-0.013,1e-05,2.5844]
[1777840646121,57.18,79122.16,0.0,-0.01308,1e-05,2.59831]
[1777840651156,57.19,79120.81,0.0,-0.0131,1e-05,2.60045]
[1777840656190,57.2,79113.53,0.0,-0.01316,1e-05,2.6116]
[1777840661270,57.2,79109.2,0.0,-0.0132,1e-05,2.61858]
[1777840667267,57.21,79098.1,0.0,-0.0133,1e-05,2.63524]
[1777840672302,57.22,79093.55,0.0,-0.01335,1e-05,2.64268]
[1777840677338,57.23,79072.1,0.0,-0.01352,1e-05,2.67201]
[1777840682373,57.23,79074.3,0.0,-0.01352,1e-05,2.67043]
[1777840687407,57.24,79084.45,0.0,-0.01344,1e-05,2.65857]
[1777840692443,57.25,79085.88,0.0,-0.01344,1e-05,2.65815]
[1777840697478,57.25,79085.95,0.0,-0.01345,1e-05,2.65948]
[1777840702513,57.26,79085.66,0.0,-0.01346,1e-05,2.66128]
[1777840707550,57.26,79083.49,0.0,-0.01348,1e-05,2.66548]
[1777840712585,57.27,79068.94,0.0,-0.0136,1e-05,2.68423]
[1777840717620,57.28,79074.93,0.0,-0.01356,1e-05,2.67759]
[1777840723662,57.28,79072.19,0.0,-0.01359,1e-05,2.68262]
[1777840728697,57.29,79067.22,0.0,-0.01363,1e-05,2.69024]
[1777840734020,57.29,79073.4,0.0,-0.01359,1e-05,2.68303]
[1777840744809,57.3,79074.09,0.0,-0.0136,1e-05,2.68485]
[1777840749843,57.31,79073.36,0.0,-0.01361,1e-05,2.68689]
[1777840755891,57.31,79078.57,0.0,-0.01358,1e-05,2.6814]
[1777840760926,57.32,79079.53,0.0,-0.01358,1e-05,2.68129]
[1777840765962,57.32,79078.26,0.0,-0.0136,1e-05,2.68405]
[1777840770997,57.33,79077.08,0.0,-0.01361,1e-05,2.68665]
[1777840776032,57.33,79079.38,0.0,-0.01359,1e-05,2.68319]
[1777840781067,57.34,79078.53,0.0,-0.01361,1e-05,2.6854]
[1777840786102,57.34,79077.13,0.0,-0.01362,1e-05,2.68831]
[1777840789123,57.35,79058.59,0.0,-0.01377,1e-05,2.71328]
[1777840793151,57.35,79038.89,0.0,-0.01393,1e-05,2.73999]
[1777840798186,57.35,79030.67,0.0,-0.014,1e-05,2.75148]
[1777840803225,57.35,79032.06,0.0,-0.014,1e-05,2.75011]
[1777840808260,57.36,79039.85,0.0,-0.01394,1e-05,2.74036]
[1777840813296,57.36,79029.94,0.0,-0.01402,1e-05,2.75418]
[1777840818334,57.36,79010.16,0.0,-0.01418,1e-05,2.78105]
[1777840822355,57.36,79005.35,0.0,-0.01422,1e-05,2.78766]
[1777840827036,57.36,79003.34,0.0,-0.01424,1e-05,2.79051]
[1777840827040,57.36,79004.47,0.0,-0.01423,1e-05,2.78902]
[1777840833089,57.36,79003.15,0.0,-0.01423,1e-05,2.7892]
[1777840833184,57.35,79003.15,0.0,-0.01422,1e-05,2.78604]
[1777840836026,57.35,78998.83,0.0,-0.01425,1e-05,2.79193]
[1777840836060,57.35,78998.6,0.0,-0.01425,1e-05,2.79228]
[1777840836628,57.35,78998.6,0.0,-0.01425,1e-05,2.79228]
[1777840836692,57.35,78997.12,0.0,-0.01426,1e-05,2.79374]
[1777840838164,57.35,78997.12,0.0,-0.01426,1e-05,2.79374]
[1777840838475,57.35,78993.02,0.0,-0.0143,1e-05,2.79933]
[1777840843511,57.34,78984.33,0.0,-0.01435,1e-05,2.80834]
[1777840848546,57.32,78973.24,0.0,-0.01443,1e-05,2.82051]
[1777840853581,57.31,78978.86,0.0,-0.01436,1e-05,2.81]
[1777840858616,57.3,78983.87,0.0,-0.0143,1e-05,2.80043]
[1777840863651,57.29,78989.65,0.0,-0.01424,1e-05,2.78996]
[1777840868687,57.27,78998.18,0.0,-0.01416,1e-05,2.77592]
[1777840873721,57.26,79001.57,0.0,-0.01411,1e-05,2.76891]
[1777840878757,57.25,79017.41,0.0,-0.01397,1e-05,2.74543]
[1777840883793,57.24,79011.56,0.0,-0.01401,1e-05,2.75099]
[1777840889021,57.24,79019.12,0.0,-0.01394,1e-05,2.73916]
[1777840894870,57.22,79007.3,0.0,-0.01401,1e-05,2.7503]
[1777840899905,57.21,79005.57,0.0,-0.01401,1e-05,2.75036]
[1777840904939,57.2,79004.54,0.0,-0.014,1e-05,2.74949]
[1777840909975,57.19,78993.63,0.0,-0.01408,1e-05,2.76177]
[1777840915010,57.18,78990.36,0.0,-0.01409,1e-05,2.76377]
[1777840920045,57.17,78989.32,0.0,-0.01408,1e-05,2.7628]
[1777840926031,57.16,78988.27,0.0,-0.01408,1e-05,2.76231]
[1777840931125,57.15,78994.73,0.0,-0.01401,1e-05,2.75039]
[1777840936167,57.14,78997.03,0.0,-0.01398,1e-05,2.74506]
[1777840941202,57.13,79004.0,0.0,-0.01391,1e-05,2.73362]
[1777840946236,57.12,79005.67,0.0,-0.01388,1e-05,2.72929]
[1777840951272,57.11,79004.45,0.0,-0.01387,1e-05,2.72729]
[1777840956307,57.1,79016.48,0.0,-0.01376,1e-05,2.70931]
[1777840961342,57.09,79020.45,0.0,-0.01372,1e-05,2.70223]
[1777840966377,57.09,79023.83,0.0,-0.01368,1e-05,2.69603]
[1777840972419,57.08,79024.69,0.0,-0.01366,1e-05,2.69256]
[1777840977454,57.07,79023.36,0.0,-0.01366,1e-05,2.69269]
[1777840982489,57.06,79020.66,0.0,-0.01368,1e-05,2.6946]
[1777840987524,57.05,79016.21,0.0,-0.0137,1e-05,2.6988]
[1777840992558,57.05,79010.3,0.0,-0.01374,1e-05,2.70489]
[1777840998600,57.04,79009.92,0.0,-0.01373,1e-05,2.7033]
[1777841003648,57.03,79019.16,0.0,-0.01365,1e-05,2.68943]
[1777841008683,57.02,79022.04,0.0,-0.01361,1e-05,2.68407]
[1777841013718,57.02,79021.16,0.0,-0.0136,1e-05,2.68213]
[1777841018753,57.01,79020.0,0.0,-0.0136,1e-05,2.68213]
[1777841023788,57.0,79012.36,0.0,-0.01366,1e-05,2.6906]
[1777841031844,56.99,79014.43,0.0,-0.01362,1e-05,2.68534]
[1777841036878,56.98,79015.62,0.0,-0.01361,1e-05,2.68226]
[1777841041893,56.98,79015.48,0.0,-0.0136,1e-05,2.68125]
[1777841041995,56.98,79015.48,0.0,-0.0136,1e-05,2.68096]
[1777841042632,56.98,79015.48,0.0,-0.0136,1e-05,2.68096]
[1777841043371,56.98,79015.48,0.0,-0.0136,1e-05,2.68096]
[1777841042921,56.98,79015.55,0.0,-0.0136,1e-05,2.68113]
[1777841043927,56.98,79015.52,0.0,-0.0136,1e-05,2.68087]
[1777841048963,56.98,79015.74,0.0,-0.0136,1e-05,2.6819]
[1777841057019,56.99,79014.63,0.0,-0.01362,1e-05,2.68544]
[1777841062054,57.0,79014.59,0.0,-0.01363,1e-05,2.68678]
[1777841067089,57.0,79011.22,0.0,-0.01367,1e-05,2.69249]
[1777841072124,57.01,79009.37,0.0,-0.01368,1e-05,2.6946]
[1777841077158,57.01,79009.19,0.0,-0.01369,1e-05,2.69604]
[1777841084208,57.02,79009.66,0.0,-0.0137,1e-05,2.69709]
[1777841086012,57.02,79009.52,0.0,-0.0137,1e-05,2.69751]
[1777841086113,57.02,79009.52,0.0,-0.0137,1e-05,2.69774]
[1777841086784,57.02,79009.52,0.0,-0.0137,1e-05,2.69774]
[1777841087352,57.02,79009.52,0.0,-0.0137,1e-05,2.69774]
[1777841086886,57.02,79009.52,0.0,-0.0137,1e-05,2.69741]
[1777841088238,57.02,79009.37,0.0,-0.0137,1e-05,2.69728]
[1777841090440,57.02,79009.37,0.0,-0.0137,1e-05,2.69728]
[1777841091259,57.02,79009.41,0.0,-0.01369,1e-05,2.69625]
[1777841091967,57.02,79009.41,0.0,-0.01369,1e-05,2.69625]
[1777841092069,57.02,79009.41,0.0,-0.01369,1e-05,2.69648]
[1777841098312,57.01,79009.33,0.0,-0.01368,1e-05,2.69463]
[1777841101902,57.0,79006.24,0.0,-0.0137,1e-05,2.69772]
[1777841102340,57.0,79006.12,0.0,-0.0137,1e-05,2.69754]
[1777841107375,57.01,79005.54,0.0,-0.01371,1e-05,2.69943]
[1777841112410,57.01,79005.83,0.0,-0.01371,1e-05,2.70015]
[1777841119460,57.02,79006.3,0.0,-0.01372,1e-05,2.70107]
[1777841124690,57.02,79006.34,0.0,-0.01372,1e-05,2.70188]
[1777841129548,57.03,79014.51,0.0,-0.01367,1e-05,2.69217]
[1777841129567,57.03,79018.6,0.0,-0.01363,1e-05,2.68699]
[1777841136579,57.02,79015.5,0.0,-0.01364,1e-05,2.68788]
[1777841142621,57.01,79014.14,0.0,-0.01364,1e-05,2.68745]
[1777841149670,57.0,79014.0,0.0,-0.01363,1e-05,2.68542]
[1777841154706,56.99,79010.26,0.0,-0.01365,1e-05,2.68878]
[1777841161399,56.99,79010.1,0.0,-0.01364,1e-05,2.68773]
[1777841161443,56.99,79010.19,0.0,-0.01364,1e-05,2.68698]
[1777841161937,56.99,79010.19,0.0,-0.01364,1e-05,2.68698]
[1777841163007,56.99,79003.47,0.0,-0.01369,1e-05,2.6961]
[1777841163086,56.99,79000.52,0.0,-0.01372,1e-05,2.70023]
[1777841169060,56.98,78995.97,0.0,-0.01374,1e-05,2.70456]
[1777841169134,56.98,78993.63,0.0,-0.01376,1e-05,2.70731]
[1777841174846,56.98,78982.49,0.0,-0.01386,1e-05,2.72329]
[1777841177323,56.99,78977.57,0.0,-0.0139,1e-05,2.73002]
[1777841177402,56.99,78973.32,0.0,-0.01393,1e-05,2.73585]
[1777841178170,56.99,78973.32,0.0,-0.01393,1e-05,2.73585]
[1777841178271,56.98,78974.84,0.0,-0.01392,1e-05,2.73341]
[1777841178940,56.98,78974.84,0.0,-0.01392,1e-05,2.73341]
[1777841179041,56.98,78974.42,0.0,-0.01392,1e-05,2.73412]
[1777841182483,56.98,78974.45,0.0,-0.01392,1e-05,2.73367]
[1777841182902,56.98,78967.7,0.0,-0.01397,1e-05,2.74204]
[1777841186920,56.98,78954.62,0.0,-0.01408,1e-05,2.75996]
[1777841186931,56.98,78954.38,0.0,-0.01408,1e-05,2.76039]
[1777841190100,56.98,78954.71,0.0,-0.01407,1e-05,2.75903]
[1777841190176,56.98,78954.49,0.0,-0.01407,1e-05,2.75887]
[1777841191267,56.98,78954.49,0.0,-0.01407,1e-05,2.75887]
[1777841191363,56.98,78956.29,0.0,-0.01405,1e-05,2.75499]
[1777841192361,56.98,78956.29,0.0,-0.01405,1e-05,2.75499]
[1777841192426,56.97,78960.43,0.0,-0.01401,1e-05,2.74898]
[1777841193242,56.97,78960.43,0.0,-0.01401,1e-05,2.74898]
[1777841193341,56.97,78961.92,0.0,-0.014,1e-05,2.74711]
[1777841199014,56.96,78964.4,0.0,-0.01397,1e-05,2.74122]
[1777841204049,56.95,78966.44,0.0,-0.01394,1e-05,2.73641]
[1777841209085,56.95,78965.52,0.0,-0.01393,1e-05,2.73559]
[1777841211191,56.94,78965.18,0.0,-0.01394,1e-05,2.73564]
[1777841211281,56.94,78965.21,0.0,-0.01393,1e-05,2.73519]
[1777841212409,56.94,78965.21,0.0,-0.01393,1e-05,2.73519]
[1777841212510,56.94,78965.26,0.0,-0.01393,1e-05,2.73527]
[1777841219454,56.93,78965.27,0.0,-0.01392,1e-05,2.73322]
[1777841219556,56.93,78965.27,0.0,-0.01392,1e-05,2.73241]
[1777841226204,56.93,78965.34,0.0,-0.01392,1e-05,2.73341]
[1777841231239,56.94,78963.27,0.0,-0.01394,1e-05,2.73693]
[1777841236274,56.94,78962.01,0.0,-0.01396,1e-05,2.73935]
[1777841241309,56.94,78956.7,0.0,-0.01401,1e-05,2.74718]
[1777841246344,56.95,78957.48,0.0,-0.014,1e-05,2.74679]
[1777841251378,56.95,78956.75,0.0,-0.014,1e-05,2.74685]
[1777841256285,56.95,78961.3,0.0,-0.01397,1e-05,2.74128]
[1777841256414,56.95,78961.26,0.0,-0.01397,1e-05,2.74147]
[1777841257103,56.95,78961.26,0.0,-0.01397,1e-05,2.74147]
[1777841257421,56.95,78961.15,0.0,-0.01397,1e-05,2.7412]
[1777841259637,56.95,78960.88,0.0,-0.01397,1e-05,2.74184]
[1777841266485,56.96,78960.4,0.0,-0.01398,1e-05,2.74345]
[1777841274342,56.96,78960.31,0.0,-0.01399,1e-05,2.74399]
[1777841279576,56.96,78959.17,0.0,-0.014,1e-05,2.74689]
[1777841284611,56.97,78954.94,0.0,-0.01404,1e-05,2.75324]
[1777841289646,56.97,78948.1,0.0,-0.0141,1e-05,2.76303]
[1777841294792,56.97,78930.92,0.0,-0.01425,1e-05,2.78667]
[1777841296706,56.97,78908.61,0.0,-0.01443,1e-05,2.81721]
[1777841301738,56.97,78899.57,0.0,-0.01451,1e-05,2.82966]
[1777841306781,56.97,78894.54,0.0,-0.01455,1e-05,2.83645]
[1777841312102,56.97,78888.67,0.0,-0.0146,1e-05,2.84443]
[1777841317861,56.97,78884.62,0.0,-0.01462,1e-05,2.848]
[1777841322896,56.97,78879.33,0.0,-0.01467,1e-05,2.85503]
[1777841328360,56.97,78881.4,0.0,-0.01465,1e-05,2.8519]
[1777841328382,56.97,78881.4,0.0,-0.01465,1e-05,2.8519]
[1777841334426,56.97,78863.17,0.0,-0.0148,1e-05,2.87669]
[1777841339769,56.96,78845.99,0.0,-0.01494,1e-05,2.90001]
[1777841345055,56.96,78858.4,0.0,-0.01483,1e-05,2.88184]
[1777841345722,56.96,78858.4,0.0,-0.01483,1e-05,2.88184]
[1777841351097,56.96,78869.01,0.0,-0.01474,1e-05,2.86644]
[1777841356132,56.95,78868.75,0.0,-0.01474,1e-05,2.86639]
[1777841356750,56.95,78868.75,0.0,-0.01474,1e-05,2.86639]
[1777841362174,56.95,78852.48,0.0,-0.01487,1e-05,2.88843]
[1777841367209,56.95,78844.84,0.0,-0.01493,1e-05,2.89849]
[1777841372244,56.95,78840.87,0.0,-0.01496,1e-05,2.90174]
[1777841377279,56.94,78849.02,0.0,-0.01488,1e-05,2.88968]
[1777841382314,56.94,78849.34,0.0,-0.01487,1e-05,2.88865]
[1777841387350,56.94,78846.2,0.0,-0.0149,1e-05,2.89244]
[1777841392385,56.94,78847.15,0.0,-0.01489,1e-05,2.8905]
[1777841399434,56.93,78848.12,0.0,-0.01487,1e-05,2.88832]
[1777841404469,56.93,78855.89,0.0,-0.0148,1e-05,2.8769]
[1777841409553,56.93,78871.54,0.0,-0.01467,1e-05,2.85487]
[1777841410738,56.93,78871.63,0.0,-0.01467,1e-05,2.85469]
[1777841413215,56.93,78889.21,0.0,-0.01452,1e-05,2.83027]
[1777841413531,56.93,78894.55,0.0,-0.01447,1e-05,2.82292]
[1777841418567,56.92,78890.34,0.0,-0.01449,1e-05,2.82589]
[1777841423602,56.9,78888.03,0.0,-0.01449,1e-05,2.8262]
[1777841428637,56.89,78887.98,0.0,-0.01448,1e-05,2.82342]
[1777841433672,56.88,78887.3,0.0,-0.01446,1e-05,2.81994]
[1777841439714,56.86,78887.61,0.0,-0.01444,1e-05,2.81617]
[1777841444749,56.85,78889.45,0.0,-0.0144,1e-05,2.8109]
[1777841449784,56.84,78892.88,0.0,-0.01436,1e-05,2.80349]
[1777841455826,56.83,78894.79,0.0,-0.01432,1e-05,2.79772]
[1777841460861,56.81,78894.53,0.0,-0.01431,1e-05,2.79546]
[1777841465896,56.8,78883.1,0.0,-0.01439,1e-05,2.80848]
[1777841470044,56.8,78882.66,0.0,-0.01438,1e-05,2.80745]
[1777841470060,56.79,78882.66,0.0,-0.01438,1e-05,2.80636]
[1777841470913,56.79,78882.66,0.0,-0.01438,1e-05,2.80636]
[1777841471013,56.79,78882.66,0.0,-0.01438,1e-05,2.80636]
[1777841471649,56.79,78882.66,0.0,-0.01438,1e-05,2.80636]
[1777841471677,56.79,78883.24,0.0,-0.01437,1e-05,2.80559]
[1777841476979,56.78,78887.69,0.0,-0.01432,1e-05,2.79687]
[1777841482014,56.77,78884.27,0.0,-0.01433,1e-05,2.79841]
[1777841487049,56.76,78883.75,0.0,-0.01432,1e-05,2.79652]
[1777841492084,56.74,78879.2,0.0,-0.01433,1e-05,2.79856]
[1777841496766,56.74,78878.88,0.0,-0.01433,1e-05,2.79744]
[1777841496822,56.74,78879.3,0.0,-0.01432,1e-05,2.79635]
[1777841501420,56.74,78882.12,0.0,-0.0143,1e-05,2.7927]
[1777841501462,56.74,78886.38,0.0,-0.01426,1e-05,2.78694]
[1777841507190,56.72,78888.9,0.0,-0.01423,1e-05,2.78059]
[1777841512225,56.71,78892.59,0.0,-0.01418,1e-05,2.77317]
[1777841517260,56.7,78894.29,0.0,-0.01415,1e-05,2.76855]
[1777841522296,56.69,78896.32,0.0,-0.01412,1e-05,2.76353]
[1777841527331,56.68,78900.28,0.0,-0.01408,1e-05,2.75597]
[1777841532365,56.67,78895.4,0.0,-0.0141,1e-05,2.76039]
[1777841537096,56.67,78891.03,0.0,-0.01413,1e-05,2.76455]
[1777841537194,56.67,78891.03,0.0,-0.01413,1e-05,2.76455]
[1777841542436,56.65,78872.86,0.0,-0.01426,1e-05,2.78646]
[1777841547471,56.64,78871.96,0.0,-0.01426,1e-05,2.78523]
[1777841553513,56.63,78871.82,0.0,-0.01423,1e-05,2.7809]
[1777841558548,56.62,78871.59,0.0,-0.01422,1e-05,2.7788]
[1777841561879,56.61,78891.34,0.0,-0.01405,1e-05,2.75058]
[1777841568617,56.6,78890.96,0.0,-0.01403,1e-05,2.74813]
[1777841573929,56.59,78890.55,0.0,-0.01403,1e-05,2.74701]
[1777841585737,56.57,78890.66,0.0,-0.014,1e-05,2.74153]
[1777841590772,56.56,78890.53,0.0,-0.01398,1e-05,2.73969]
[1777841595810,56.55,78890.58,0.0,-0.01397,1e-05,2.73762]
[1777841601852,56.54,78890.78,0.0,-0.01396,1e-05,2.73498]
[1777841606887,56.53,78892.02,0.0,-0.01393,1e-05,2.73135]
[1777841611922,56.53,78901.99,0.0,-0.01383,1e-05,2.7145]
[1777841616957,56.52,78892.47,0.0,-0.0139,1e-05,2.72554]
[1777841621992,56.51,78891.86,0.0,-0.0139,1e-05,2.7245]
[1777841627028,56.5,78889.74,0.0,-0.0139,1e-05,2.72549]
[1777841633070,56.49,78889.21,0.0,-0.01389,1e-05,2.72399]
[1777841638105,56.48,78889.29,0.0,-0.01388,1e-05,2.72206]
[1777841643139,56.48,78889.56,0.0,-0.01387,1e-05,2.7199]
[1777841648175,56.47,78889.9,0.0,-0.01386,1e-05,2.71767]
[1777841654217,56.46,78889.86,0.0,-0.01384,1e-05,2.71528]
[1777841659252,56.45,78889.86,0.0,-0.01383,1e-05,2.71356]
[1777841666301,56.44,78890.74,0.0,-0.01381,1e-05,2.71001]
[1777841672343,56.43,78889.75,0.0,-0.0138,1e-05,2.70777]
[1777841677377,56.42,78885.33,0.0,-0.01382,1e-05,2.71204]
[1777841682413,56.42,78880.53,0.0,-0.01385,1e-05,2.71675]
[1777841687447,56.41,78880.39,0.0,-0.01384,1e-05,2.71519]
[1777841692483,56.4,78872.57,0.0,-0.0139,1e-05,2.72396]
[1777841700539,56.39,78871.53,0.0,-0.01389,1e-05,2.72245]
[1777841706581,56.38,78875.3,0.0,-0.01385,1e-05,2.71525]
[1777841712623,56.37,78875.55,0.0,-0.01383,1e-05,2.71286]
[1777841717658,56.36,78876.94,0.0,-0.01381,1e-05,2.70931]
[1777841727728,56.35,78877.19,0.0,-0.01379,1e-05,2.70568]
[1777841734777,56.34,78876.66,0.0,-0.01377,1e-05,2.70258]
[1777841740819,56.33,78876.93,0.0,-0.01376,1e-05,2.70032]
[1777841746706,56.32,78876.62,0.0,-0.01375,1e-05,2.69917]
[1777841752903,56.31,78877.15,0.0,-0.01374,1e-05,2.6963]
[1777841757939,56.31,78877.73,0.0,-0.01372,1e-05,2.69401]
[1777841762974,56.3,78886.23,0.0,-0.01364,1e-05,2.68116]
[1777841768009,56.29,78887.66,0.0,-0.01362,1e-05,2.67789]
[1777841774051,56.29,78884.65,0.0,-0.01364,1e-05,2.68026]
[1777841779087,56.28,78885.2,0.0,-0.01363,1e-05,2.67816]
[1777841786139,56.27,78885.24,0.0,-0.01361,1e-05,2.6762]
[1777841792180,56.26,78885.07,0.0,-0.0136,1e-05,2.67328]
[1777841797216,56.26,78889.42,0.0,-0.01356,1e-05,2.66618]
[1777841803259,56.25,78896.94,0.0,-0.01349,1e-05,2.65477]
[1777841808295,56.25,78896.94,0.0,-0.01348,1e-05,2.65339]
[1777841813330,56.24,78901.21,0.0,-0.01344,1e-05,2.64661]
[1777841818366,56.24,78901.43,0.0,-0.01343,1e-05,2.64522]
[1777841825415,56.23,78901.73,0.0,-0.01342,1e-05,2.64328]
[1777841830451,56.22,78902.08,0.0,-0.01341,1e-05,2.64172]
[1777841838520,56.22,78902.04,0.0,-0.0134,1e-05,2.64002]
[1777841843555,56.21,78902.86,0.0,-0.01339,1e-05,2.63784]
[1777841850604,56.2,78902.69,0.0,-0.01338,1e-05,2.63656]
[1777841855638,56.2,78901.68,0.0,-0.01337,1e-05,2.63529]
[1777841862688,56.19,78900.06,0.0,-0.01338,1e-05,2.63591]
[1777841867723,56.19,78895.12,0.0,-0.01341,1e-05,2.64133]
[1777841872758,56.18,78892.92,0.0,-0.01342,1e-05,2.64311]
[1777841878800,56.18,78889.76,0.0,-0.01344,1e-05,2.64592]
[1777841883835,56.17,78899.0,0.0,-0.01336,1e-05,2.63259]
[1777841889877,56.17,78899.66,0.0,-0.01335,1e-05,2.63052]
[1777841894912,56.16,78894.9,0.0,-0.01338,1e-05,2.63582]
[1777841899946,56.16,78893.3,0.0,-0.01339,1e-05,2.63692]
[1777841904983,56.15,78895.05,0.0,-0.01337,1e-05,2.6336]
[1777841910018,56.15,78898.65,0.0,-0.01333,1e-05,2.62793]
[1777841916060,56.14,78899.59,0.0,-0.01331,1e-05,2.62409]
[1777841921095,56.14,78899.95,0.0,-0.0133,1e-05,2.62275]
[1777841926131,56.14,78901.08,0.0,-0.01329,1e-05,2.62039]
[1777841931166,56.13,78901.86,0.0,-0.01328,1e-05,2.61853]
[1777841936201,56.13,78901.77,0.0,-0.01327,1e-05,2.61782]
[1777841941236,56.13,78900.96,0.0,-0.01327,1e-05,2.61806]
[1777841946282,56.12,78903.09,0.0,-0.01325,1e-05,2.6146]
[1777841946324,56.12,78903.09,0.0,-0.01325,1e-05,2.6146]
[1777841946373,56.12,78905.37,0.0,-0.01323,1e-05,2.61145]
[1777841948831,56.11,78907.34,0.0,-0.01321,1e-05,2.60657]
[1777841949291,56.11,78910.63,0.0,-0.01317,1e-05,2.60113]
[1777841951451,56.11,78911.98,0.0,-0.01316,1e-05,2.59909]
[1777841952313,56.1,78912.21,0.0,-0.01316,1e-05,2.59866]
[1777841952986,56.1,78912.21,0.0,-0.01316,1e-05,2.59866]
[1777841953320,56.1,78912.0,0.0,-0.01315,1e-05,2.59781]
[1777841958905,56.1,78912.0,0.0,-0.01315,1e-05,2.59755]
[1777841958932,56.1,78912.0,0.0,-0.01315,1e-05,2.59704]
[1777841965404,56.07,78911.86,0.0,-0.01311,1e-05,2.59053]
[1777841970438,56.04,78912.3,0.0,-0.01308,1e-05,2.58445]
[1777841972145,56.04,78912.3,0.0,-0.01308,1e-05,2.58445]
[1777841972233,56.03,78912.22,0.0,-0.01306,1e-05,2.58086]
[1777841978495,56.03,78912.8,0.0,-0.01305,1e-05,2.57944]
[1777841983530,56.03,78912.7,0.0,-0.01305,1e-05,2.5791]
[1777841986863,56.03,78912.98,0.0,-0.01304,1e-05,2.57864]
[1777841986964,56.03,78912.98,0.0,-0.01304,1e-05,2.57846]
[1777841993034,56.01,78913.09,0.0,-0.01302,1e-05,2.574]
[1777841998634,55.97,78915.89,0.0,-0.01294,1e-05,2.56186]
[1777842003670,55.94,78922.15,0.0,-0.01287,1e-05,2.54856]
[1777842009712,55.92,78916.67,0.0,-0.01287,1e-05,2.54952]
[1777842014747,55.89,78913.61,0.0,-0.01287,1e-05,2.54838]
[1777842018709,55.88,78911.7,0.0,-0.01286,1e-05,2.5478]
[1777842024817,55.85,78911.8,0.0,-0.01282,1e-05,2.54062]
[1777842028035,55.84,78912.09,0.0,-0.01281,1e-05,2.53826]
[1777842038914,55.79,78911.93,0.0,-0.01273,1e-05,2.52524]
[1777842043950,55.76,78909.9,0.0,-0.01272,1e-05,2.52307]
[1777842048986,55.74,78909.43,0.0,-0.0127,1e-05,2.51894]
[1777842054021,55.72,78908.56,0.0,-0.01268,1e-05,2.51537]
[1777842058811,55.7,78905.28,0.0,-0.01268,1e-05,2.51585]
[1777842059470,55.7,78905.28,0.0,-0.01268,1e-05,2.51585]
[1777842059476,55.7,78902.49,0.0,-0.0127,1e-05,2.5185]
[1777842061105,55.7,78901.84,0.0,-0.01269,1e-05,2.5184]
[1777842061128,55.7,78901.64,0.0,-0.0127,1e-05,2.51871]
[1777842066145,55.68,78900.9,0.0,-0.01268,1e-05,2.51592]
[1777842066246,55.67,78900.9,0.0,-0.01267,1e-05,2.51499]
[1777842070243,55.68,78900.35,0.0,-0.01268,1e-05,2.51585]
[1777842070344,55.68,78900.35,0.0,-0.01268,1e-05,2.5159]
[1777842076174,55.65,78899.85,0.0,-0.01265,1e-05,2.51099]
[1777842076562,55.65,78899.85,0.0,-0.01265,1e-05,2.51099]
[1777842077168,55.65,78899.85,0.0,-0.01265,1e-05,2.51099]
[1777842082767,55.63,78899.33,0.0,-0.01262,1e-05,2.50616]
[1777842087900,55.61,78904.17,0.0,-0.01256,1e-05,2.4955]
[1777842095308,55.57,78904.41,0.0,-0.01251,1e-05,2.48673]
[1777842095813,55.57,78904.41,0.0,-0.01251,1e-05,2.48673]
[1777842101349,55.55,78899.74,0.0,-0.01252,1e-05,2.48749]
[1777842106385,55.53,78899.65,0.0,-0.01249,1e-05,2.4833]
[1777842112426,55.51,78899.77,0.0,-0.01246,1e-05,2.47804]
[1777842118469,55.48,78898.92,0.0,-0.01244,1e-05,2.47406]
[1777842123099,55.47,78895.07,0.0,-0.01245,1e-05,2.4756]
[1777842123412,55.47,78895.07,0.0,-0.01245,1e-05,2.4756]
[1777842128539,55.44,78882.51,0.0,-0.01251,1e-05,2.48649]
[1777842133574,55.43,78878.38,0.0,-0.01252,1e-05,2.48748]
[1777842140172,55.41,78877.38,0.0,-0.01251,1e-05,2.48533]
[1777842140217,55.4,78875.93,0.0,-0.0125,1e-05,2.48462]
[1777842142310,55.4,78875.76,0.0,-0.01251,1e-05,2.48484]
[1777842142320,55.4,78867.34,0.0,-0.01257,1e-05,2.49499]
[1777842147674,55.4,78862.9,0.0,-0.0126,1e-05,2.50128]
[1777842155729,55.4,78866.03,0.0,-0.01258,1e-05,2.49651]
[1777842160766,55.4,78867.62,0.0,-0.01257,1e-05,2.49502]
[1777842165802,55.41,78867.62,0.0,-0.01257,1e-05,2.49558]
[1777842170840,55.41,78867.7,0.0,-0.01257,1e-05,2.49603]
[1777842175874,55.41,78866.17,0.0,-0.01259,1e-05,2.49852]
[1777842180910,55.41,78855.16,0.0,-0.01268,1e-05,2.51316]
[1777842185944,55.42,78855.13,0.0,-0.01268,1e-05,2.51358]
[1777842190980,55.42,78853.43,0.0,-0.01269,1e-05,2.51614]
[1777842196015,55.42,78853.35,0.0,-0.0127,1e-05,2.51661]
[1777842201050,55.42,78857.22,0.0,-0.01267,1e-05,2.51199]
[1777842206085,55.42,78867.56,0.0,-0.01259,1e-05,2.49912]
[1777842211121,55.42,78879.81,0.0,-0.01249,1e-05,2.48258]
[1777842216155,55.43,78884.83,0.0,-0.01246,1e-05,2.47686]
[1777842216971,55.43,78884.83,0.0,-0.01246,1e-05,2.47686]
[1777842217021,55.43,78884.83,0.0,-0.01246,1e-05,2.47686]
[1777842217513,55.43,78884.83,0.0,-0.01246,1e-05,2.47686]
[1777842218375,55.43,78886.67,0.0,-0.01245,1e-05,2.47467]
[1777842218402,55.43,78885.34,0.0,-0.01246,1e-05,2.47651]
[1777842220037,55.43,78885.03,0.0,-0.01246,1e-05,2.47608]
[1777842220184,55.42,78884.74,0.0,-0.01245,1e-05,2.47562]
[1777842225084,55.42,78884.64,0.0,-0.01246,1e-05,2.47635]
[1777842225185,55.43,78884.64,0.0,-0.01246,1e-05,2.47649]
[1777842226478,55.43,78884.64,0.0,-0.01246,1e-05,2.47649]
[1777842226580,55.42,78884.64,0.0,-0.01245,1e-05,2.47566]
[1777842228156,55.42,78884.64,0.0,-0.01245,1e-05,2.47566]
[1777842228239,55.42,78883.64,0.0,-0.01246,1e-05,2.47723]
[1777842228983,55.42,78883.64,0.0,-0.01246,1e-05,2.47723]
[1777842229579,55.42,78883.64,0.0,-0.01246,1e-05,2.47723]
[1777842231835,55.41,78884.23,0.0,-0.01244,1e-05,2.47399]
[1777842232268,55.41,78883.9,0.0,-0.01244,1e-05,2.47358]
[1777842233163,55.41,78883.9,0.0,-0.01244,1e-05,2.47358]
[1777842233264,55.41,78883.9,0.0,-0.01244,1e-05,2.47373]
[1777842235535,55.4,78883.71,0.0,-0.01244,1e-05,2.47315]
[1777842236904,55.4,78882.43,0.0,-0.01244,1e-05,2.47313]
[1777842237303,55.39,78882.1,0.0,-0.01244,1e-05,2.47272]
[1777842247373,55.4,78879.52,0.0,-0.01246,1e-05,2.47747]
[1777842252408,55.4,78879.73,0.0,-0.01247,1e-05,2.47791]
[1777842257443,55.41,78879.68,0.0,-0.01247,1e-05,2.47867]
[1777842266505,55.41,78879.73,0.0,-0.01248,1e-05,2.47985]
[1777842271542,55.42,78880.4,0.0,-0.01247,1e-05,2.4782]
[1777842280606,55.42,78880.47,0.0,-0.01248,1e-05,2.47935]
[1777842286185,55.42,78880.47,0.0,-0.01248,1e-05,2.47935]
[1777842286286,55.42,78880.47,0.0,-0.01248,1e-05,2.48016]
[1777842291683,55.41,78879.96,0.0,-0.01246,1e-05,2.47662]
[1777842293561,55.4,78879.92,0.0,-0.01246,1e-05,2.47583]
[1777842293697,55.4,78880.04,0.0,-0.01245,1e-05,2.47485]
[1777842300746,55.4,78880.06,0.0,-0.01246,1e-05,2.47583]
[1777842302269,55.4,78880.06,0.0,-0.01246,1e-05,2.47583]
[1777842302320,55.4,78880.06,0.0,-0.01246,1e-05,2.47583]
[1777842302371,55.4,78936.63,0.0,-0.01204,1e-05,2.40486]
[1777842304029,55.4,78936.63,0.0,-0.01204,1e-05,2.40486]
[1777842304115,55.4,78885.13,0.0,-0.01241,1e-05,2.46824]
[1777842307163,55.4,78884.99,0.0,-0.01241,1e-05,2.46813]
[1777842312829,55.39,78885.48,0.0,-0.0124,1e-05,2.46553]
[1777842318537,55.38,78884.66,0.0,-0.01239,1e-05,2.46517]
[1777842318638,55.38,78884.66,0.0,-0.01239,1e-05,2.46489]
[1777842321106,55.38,78884.66,0.0,-0.0124,1e-05,2.46559]
[1777842321207,55.39,78884.66,0.0,-0.0124,1e-05,2.46697]
[1777842327060,55.38,78889.26,0.0,-0.01236,1e-05,2.45972]
[1777842327092,55.38,78889.26,0.0,-0.01236,1e-05,2.45972]
[1777842327124,55.38,78891.51,0.0,-0.01234,1e-05,2.4566]
[1777842332970,55.36,78901.03,0.0,-0.01224,1e-05,2.43836]
[1777842338005,55.34,78902.92,0.0,-0.0122,1e-05,2.43215]
[1777842344046,55.32,78903.81,0.0,-0.01217,1e-05,2.42648]
[1777842349082,55.3,78908.51,0.0,-0.01211,1e-05,2.41683]
[1777842354117,55.29,78910.84,0.0,-0.01207,1e-05,2.41026]
[1777842359152,55.27,78916.74,0.0,-0.01201,1e-05,2.39935]
[1777842364186,55.25,78916.52,0.0,-0.01199,1e-05,2.39613]
[1777842371235,55.23,78919.1,0.0,-0.01194,1e-05,2.3881]
[1777842381306,55.2,78918.75,0.0,-0.01191,1e-05,2.38178]
[1777842388354,55.18,78919.25,0.0,-0.01188,1e-05,2.37649]
[1777842393390,55.16,78925.14,0.0,-0.01181,1e-05,2.3645]
[1777842398425,55.15,78926.34,0.0,-0.01178,1e-05,2.35985]
[1777842403460,55.13,78929.1,0.0,-0.01174,1e-05,2.35334]
[1777842408494,55.12,78943.68,0.0,-0.01162,1e-05,2.33248]
[1777842413530,55.11,78945.6,0.0,-0.01159,1e-05,2.32729]
[1777842418565,55.09,78950.1,0.0,-0.01154,1e-05,2.31905]
[1777842423601,55.08,78954.52,0.0,-0.0115,1e-05,2.31102]
[1777842428637,55.07,78959.34,0.0,-0.01145,1e-05,2.30259]
[1777842433673,55.06,78960.2,0.0,-0.01143,1e-05,2.29903]
[1777842438708,55.04,78960.38,0.0,-0.01141,1e-05,2.29633]
[1777842446765,55.03,78961.66,0.0,-0.01138,1e-05,2.29091]
[1777842451800,55.02,78974.58,0.0,-0.01127,1e-05,2.27165]
[1777842456835,55.0,78974.66,0.0,-0.01126,1e-05,2.26936]
[1777842461869,54.99,78974.26,0.0,-0.01125,1e-05,2.26768]
[1777842466908,54.98,78979.56,0.0,-0.0112,1e-05,2.2592]
[1777842471941,54.97,78986.32,0.0,-0.01114,1e-05,2.24908]
[1777842476977,54.96,78985.24,0.0,-0.01113,1e-05,2.24834]
[1777842482012,54.95,78986.73,0.0,-0.01111,1e-05,2.24417]
[1777842487046,54.94,78987.89,0.0,-0.01109,1e-05,2.24082]
[1777842494099,54.93,78988.57,0.0,-0.01107,1e-05,2.23728]
[1777842499134,54.92,78982.79,0.0,-0.0111,1e-05,2.24219]
[1777842504169,54.91,78982.76,0.0,-0.01109,1e-05,2.24024]
[1777842509204,54.9,78982.44,0.0,-0.01108,1e-05,2.23865]
[1777842514238,54.89,78981.61,0.0,-0.01107,1e-05,2.23629]
[1777842523301,54.88,78982.65,0.0,-0.01104,1e-05,2.23161]
[1777842528337,54.87,78982.62,0.0,-0.01103,1e-05,2.22975]
[1777842533371,54.86,78983.58,0.0,-0.01101,1e-05,2.22675]
[1777842539414,54.85,78983.38,0.0,-0.011,1e-05,2.22478]
[1777842544449,54.84,78982.19,0.0,-0.011,1e-05,2.22435]
[1777842549483,54.83,78982.41,0.0,-0.01099,1e-05,2.22228]
[1777842554519,54.82,78982.7,0.0,-0.01098,1e-05,2.22014]
[1777842563583,54.81,78982.7,0.0,-0.01096,1e-05,2.21695]
[1777842568618,54.8,78982.58,0.0,-0.01095,1e-05,2.21535]
[1777842574660,54.79,78981.75,0.0,-0.01094,1e-05,2.2129]
[1777842579695,54.78,78981.28,0.0,-0.01093,1e-05,2.21175]
[1777842584730,54.77,78981.08,0.0,-0.01092,1e-05,2.2103]
[1777842589765,54.76,78981.24,0.0,-0.01091,1e-05,2.20844]
[1777842594802,54.76,78981.32,0.0,-0.0109,1e-05,2.2067]
[1777842599837,54.75,78981.6,0.0,-0.01089,1e-05,2.20474]
[1777842604877,54.74,78997.47,0.0,-0.01077,1e-05,2.18458]
[1777842609911,54.73,78997.64,0.0,-0.01076,1e-05,2.18297]
[1777842614947,54.73,78999.38,0.0,-0.01074,1e-05,2.17955]
[1777842619982,54.72,78999.9,0.0,-0.01073,1e-05,2.1776]
[1777842625018,54.71,79001.12,0.0,-0.01072,1e-05,2.17487]
[1777842626987,54.71,79002.69,0.0,-0.0107,1e-05,2.17278]
[1777842632067,54.7,79008.1,0.0,-0.01065,1e-05,2.16366]
[1777842634486,54.7,79010.7,0.0,-0.01063,1e-05,2.16018]
[1777842640128,54.7,79015.25,0.0,-0.0106,1e-05,2.15358]
[1777842645163,54.69,79014.77,0.0,-0.01059,1e-05,2.15307]
[1777842650198,54.69,79016.65,0.0,-0.01057,1e-05,2.14986]
[1777842655233,54.68,79016.86,0.0,-0.01057,1e-05,2.1484]
[1777842660549,54.68,79017.7,0.0,-0.01056,1e-05,2.14662]
[1777842662283,54.67,79044.85,0.0,-0.01037,1e-05,2.11501]
[1777842667318,54.67,79047.45,0.0,-0.01035,1e-05,2.11138]
[1777842672353,54.67,79048.04,0.0,-0.01035,1e-05,2.11006]
[1777842677388,54.66,79047.83,0.0,-0.01034,1e-05,2.10966]
[1777842682423,54.66,79050.86,0.0,-0.01032,1e-05,2.1056]
[1777842687457,54.66,79053.86,0.0,-0.0103,1e-05,2.10161]
[1777842692492,54.65,79046.42,0.0,-0.01034,1e-05,2.10813]
[1777842697528,54.65,79041.57,0.0,-0.01036,1e-05,2.11295]
[1777842702563,54.65,79041.21,0.0,-0.01036,1e-05,2.11268]
[1777842707598,54.64,79041.35,0.0,-0.01036,1e-05,2.11185]
[1777842712633,54.64,79044.32,0.0,-0.01033,1e-05,2.10784]
[1777842717667,54.64,79043.46,0.0,-0.01034,1e-05,2.10819]
[1777842722702,54.63,79045.36,0.0,-0.01032,1e-05,2.10541]
[1777842727737,54.63,79045.56,0.0,-0.01032,1e-05,2.10459]
[1777842732772,54.63,79044.98,0.0,-0.01032,1e-05,2.10466]
[1777842737808,54.63,79045.06,0.0,-0.01031,1e-05,2.10398]
[1777842742843,54.62,79045.19,0.0,-0.01031,1e-05,2.10325]
[1777842747878,54.62,79044.08,0.0,-0.01031,1e-05,2.10392]
[1777842752913,54.62,79039.51,0.0,-0.01033,1e-05,2.10718]
[1777842757948,54.61,79026.95,0.0,-0.01041,1e-05,2.1208]
[1777842758563,54.61,79026.95,0.0,-0.01041,1e-05,2.1208]
[1777842758913,54.61,79026.95,0.0,-0.01041,1e-05,2.1208]
[1777842767627,54.61,79019.44,0.0,-0.01045,1e-05,2.12794]
[1777842774060,54.6,79025.56,0.0,-0.01041,1e-05,2.11984]
[1777842779096,54.6,79025.97,0.0,-0.0104,1e-05,2.11865]
[1777842784131,54.59,79023.59,0.0,-0.01041,1e-05,2.12067]
[1777842791180,54.59,79021.8,0.0,-0.01042,1e-05,2.12169]
[1777842796215,54.59,79020.95,0.0,-0.01042,1e-05,2.12193]
[1777842801250,54.58,79020.54,0.0,-0.01042,1e-05,2.12166]
[1777842806285,54.58,79019.65,0.0,-0.01042,1e-05,2.12195]
[1777842811320,54.57,79019.15,0.0,-0.01041,1e-05,2.12047]
[1777842816355,54.57,79019.01,0.0,-0.01041,1e-05,2.11977]
[1777842824411,54.56,79018.95,0.0,-0.0104,1e-05,2.11871]
[1777842829445,54.56,79018.27,0.0,-0.0104,1e-05,2.11879]
[1777842836495,54.56,79018.27,0.0,-0.0104,1e-05,2.11782]
[1777842842537,54.55,79016.02,0.0,-0.01041,1e-05,2.11955]
[1777842850593,54.55,79016.88,0.0,-0.0104,1e-05,2.11744]
[1777842855628,54.54,79016.92,0.0,-0.01039,1e-05,2.11671]
[1777842867712,54.54,79016.88,0.0,-0.01038,1e-05,2.11513]
[1777842874761,54.53,79015.47,0.0,-0.01038,1e-05,2.1145]
[1777842881511,54.53,79013.94,0.0,-0.01039,1e-05,2.11572]
[1777842881810,54.53,79014.01,0.0,-0.01038,1e-05,2.11524]
[1777842888859,54.54,79014.11,0.0,-0.0104,1e-05,2.11773]
[1777842894900,54.55,79014.08,0.0,-0.01041,1e-05,2.11996]
[1777842899936,54.56,79013.72,0.0,-0.01042,1e-05,2.12218]
[1777842901243,54.56,79013.72,0.0,-0.01042,1e-05,2.12218]
[1777842906985,54.57,79013.66,0.0,-0.01044,1e-05,2.12475]
[1777842915041,54.59,79013.64,0.0,-0.01045,1e-05,2.12758]
[1777842920076,54.59,79011.75,0.0,-0.01048,1e-05,2.13147]
[1777842925111,54.6,79011.84,0.0,-0.01049,1e-05,2.13305]
[1777842927213,54.6,79011.84,0.0,-0.01049,1e-05,2.13305]
[1777842933167,54.62,79012.5,0.0,-0.01049,1e-05,2.13362]
[1777842940216,54.63,79012.41,0.0,-0.0105,1e-05,2.136]
[1777842944236,54.63,79012.41,0.0,-0.0105,1e-05,2.136]
[1777842951293,54.64,79012.18,0.0,-0.01052,1e-05,2.13976]
[1777842956328,54.65,79012.21,0.0,-0.01053,1e-05,2.14129]
[1777842966399,54.67,79012.47,0.0,-0.01055,1e-05,2.14405]
[1777842971434,54.67,79012.42,0.0,-0.01056,1e-05,2.14561]
[1777842985532,54.7,79012.5,0.0,-0.01058,1e-05,2.14994]
[1777842993588,54.71,79012.76,0.0,-0.01059,1e-05,2.1506]
[1777842999221,54.71,79012.67,0.0,-0.01059,1e-05,2.15184]
[1777842999306,54.71,79012.77,0.0,-0.01059,1e-05,2.15201]
[1777843003237,54.73,79013.19,0.0,-0.01061,1e-05,2.15513]
[1777843003319,54.74,79013.18,0.0,-0.01062,1e-05,2.15634]
[1777843003947,54.74,79013.18,0.0,-0.01062,1e-05,2.15634]
[1777843004048,54.74,79013.18,0.0,-0.01062,1e-05,2.15661]
[1777843010707,54.78,79013.15,0.0,-0.01067,1e-05,2.16496]
[1777843015742,54.81,79013.04,0.0,-0.0107,1e-05,2.17096]
[1777843019073,54.82,79009.49,0.0,-0.01074,1e-05,2.17742]
[1777843022016,54.84,78990.24,0.0,-0.01089,1e-05,2.20332]
[1777843030848,54.89,78990.32,0.0,-0.01095,1e-05,2.21431]
[1777843036889,54.92,78983.64,0.0,-0.01103,1e-05,2.2287]
[1777843041925,54.95,78982.39,0.0,-0.01107,1e-05,2.23552]
[1777843046960,54.97,78981.03,0.0,-0.01111,1e-05,2.24243]
[1777843053002,55.0,78979.06,0.0,-0.01116,1e-05,2.24965]
[1777843058036,55.03,78980.16,0.0,-0.01118,1e-05,2.25353]
[1777843064079,55.06,78979.62,0.0,-0.01122,1e-05,2.26035]
[1777843069114,55.08,78979.44,0.0,-0.01125,1e-05,2.26567]
[1777843074149,55.1,78979.56,0.0,-0.01127,1e-05,2.27059]
[1777843079185,55.13,78979.75,0.0,-0.0113,1e-05,2.27539]
[1777843085227,55.16,78979.68,0.0,-0.01134,1e-05,2.28144]
[1777843094290,55.2,78979.58,0.0,-0.01139,1e-05,2.29038]
[1777843104361,55.25,78979.58,0.0,-0.01144,1e-05,2.30001]
[1777843109396,55.27,78979.42,0.0,-0.01147,1e-05,2.30497]
[1777843114431,55.29,78982.83,0.0,-0.01147,1e-05,2.30419]
[1777843121480,55.32,78982.68,0.0,-0.01151,1e-05,2.31099]
[1777843128529,55.35,78982.19,0.0,-0.01155,1e-05,2.31813]
[1777843133563,55.37,78973.31,0.0,-0.01164,1e-05,2.33353]
[1777843138599,55.4,78973.1,0.0,-0.01167,1e-05,2.33829]
[1777843143697,55.42,78975.39,0.0,-0.01168,1e-05,2.34087]
[1777843148732,55.44,78975.89,0.0,-0.0117,1e-05,2.34472]
[1777843153768,55.46,78969.73,0.0,-0.01177,1e-05,2.35664]
[1777843159809,55.49,78971.2,0.0,-0.01179,1e-05,2.36]
[1777843168873,55.52,78973.22,0.0,-0.01182,1e-05,2.36518]
[1777843174288,55.54,78975.06,0.0,-0.01182,1e-05,2.36487]
[1777843179686,55.56,78974.51,0.0,-0.01185,1e-05,2.37058]
[1777843189013,55.6,78974.51,0.0,-0.0119,1e-05,2.37884]
[1777843195055,55.62,78974.6,0.0,-0.01193,1e-05,2.38363]
[1777843200090,55.64,78975.2,0.0,-0.01195,1e-05,2.38693]
[1777843214344,55.66,78974.97,0.0,-0.01197,1e-05,2.39043]
[1777843224258,55.73,78975.09,0.0,-0.01206,1e-05,2.40602]
[1777843230300,55.75,78976.08,0.0,-0.01208,1e-05,2.40941]
[1777843236342,55.77,78976.48,0.0,-0.01209,1e-05,2.41206]
[1777843242385,55.8,78976.54,0.0,-0.01212,1e-05,2.41653]
[1777843247420,55.81,78976.66,0.0,-0.01214,1e-05,2.42013]
[1777843252455,55.83,78980.1,0.0,-0.01214,1e-05,2.41956]
[1777843257489,55.85,78980.81,0.0,-0.01215,1e-05,2.4224]
[1777843263535,55.87,78980.96,0.0,-0.01218,1e-05,2.42663]
[1777843270586,55.89,78982.21,0.0,-0.0122,1e-05,2.43019]
[1777843275622,55.91,78979.17,0.0,-0.01224,1e-05,2.43757]
[1777843286699,55.95,78981.88,0.0,-0.01226,1e-05,2.44193]
[1777843291733,55.96,78977.84,0.0,-0.01231,1e-05,2.44901]
[1777843296769,55.98,78976.88,0.0,-0.01233,1e-05,2.45364]
[1777843301805,55.99,78972.76,0.0,-0.01239,1e-05,2.46219]
[1777843306840,56.01,78971.67,0.0,-0.01241,1e-05,2.46688]
[1777843316910,56.04,78971.74,0.0,-0.01245,1e-05,2.47394]
[1777843321945,56.06,78974.87,0.0,-0.01245,1e-05,2.47321]
[1777843326979,56.07,78977.23,0.0,-0.01245,1e-05,2.47347]
[1777843332015,56.09,78976.74,0.0,-0.01247,1e-05,2.47729]
[1777843337049,56.1,78977.02,0.0,-0.01249,1e-05,2.48011]
[1777843343092,56.12,78976.63,0.0,-0.01251,1e-05,2.48437]
[1777843348127,56.13,78976.81,0.0,-0.01253,1e-05,2.48724]
[1777843353163,56.15,78975.29,0.0,-0.01255,1e-05,2.49075]
[1777843358198,56.16,78974.97,0.0,-0.01257,1e-05,2.4942]
[1777843363232,56.17,78975.03,0.0,-0.01259,1e-05,2.49713]
[1777843369275,56.19,78975.05,0.0,-0.01261,1e-05,2.50068]
[1777843375318,56.21,78975.02,0.0,-0.01263,1e-05,2.50425]
[1777843380351,56.22,78976.09,0.0,-0.01264,1e-05,2.50582]
[1777843385386,56.23,78976.14,0.0,-0.01266,1e-05,2.50866]
[1777843390422,56.25,78975.72,0.0,-0.01268,1e-05,2.51206]
[1777843401499,56.28,78975.04,0.0,-0.01272,1e-05,2.51913]
[1777843407541,56.29,78973.0,0.0,-0.01275,1e-05,2.52505]
[1777843413583,56.31,78971.28,0.0,-0.01278,1e-05,2.52899]
[1777843418618,56.32,78971.31,0.0,-0.01279,1e-05,2.53163]
[1777843426675,56.34,78971.29,0.0,-0.01282,1e-05,2.53589]
[1777843431710,56.35,78971.14,0.0,-0.01283,1e-05,2.5387]
[1777843437752,56.36,78970.93,0.0,-0.01285,1e-05,2.54207]
[1777843442787,56.37,78971.47,0.0,-0.01286,1e-05,2.54393]
[1777843453865,56.4,78971.51,0.0,-0.0129,1e-05,2.54944]
[1777843461929,56.42,78970.77,0.0,-0.01293,1e-05,2.55436]
[1777843466964,56.43,78970.53,0.0,-0.01294,1e-05,2.55711]
[1777843475019,56.45,78970.54,0.0,-0.01296,1e-05,2.55993]
[1777843483076,56.47,78964.34,0.0,-0.01303,1e-05,2.57172]
[1777843488110,56.48,78959.37,0.0,-0.01308,1e-05,2.58039]
[1777843493145,56.49,78959.09,0.0,-0.0131,1e-05,2.58295]
[1777843499187,56.5,78955.5,0.0,-0.01314,1e-05,2.59022]
[1777843504222,56.51,78950.0,0.0,-0.0132,1e-05,2.59946]
[1777843509258,56.52,78947.4,0.0,-0.01323,1e-05,2.60488]
[1777843514293,56.53,78946.4,0.0,-0.01325,1e-05,2.60815]
[1777843519328,56.53,78940.97,0.0,-0.0133,1e-05,2.61717]
[1777843524363,56.54,78937.54,0.0,-0.01334,1e-05,2.62354]
[1777843531412,56.55,78937.63,0.0,-0.01335,1e-05,2.62447]
[1777843537454,56.56,78934.17,0.0,-0.01339,1e-05,2.63118]
[1777843542489,56.57,78933.61,0.0,-0.0134,1e-05,2.63367]
[1777843547524,56.58,78933.95,0.0,-0.01341,1e-05,2.63497]
[1777843553566,56.59,78930.4,0.0,-0.01345,1e-05,2.64169]
[1777843559609,56.6,78930.44,0.0,-0.01346,1e-05,2.64365]
[1777843565650,56.61,78930.41,0.0,-0.01347,1e-05,2.64567]
[1777843571693,56.62,78930.66,0.0,-0.01348,1e-05,2.64733]
[1777843577735,56.63,78930.25,0.0,-0.0135,1e-05,2.64986]
[1777843582770,56.63,78925.12,0.0,-0.01355,1e-05,2.65823]
[1777843587805,56.64,78924.95,0.0,-0.01356,1e-05,2.66001]
[1777843593851,56.65,78924.94,0.0,-0.01356,1e-05,2.66033]
[1777843599893,56.66,78924.84,0.0,-0.01357,1e-05,2.6623]
[1777843604928,56.66,78922.7,0.0,-0.0136,1e-05,2.66663]
[1777843611977,56.67,78922.67,0.0,-0.01361,1e-05,2.66872]
[1777843620033,56.68,78922.6,0.0,-0.01363,1e-05,2.67111]
[1777843626076,56.69,78922.48,0.0,-0.01364,1e-05,2.67297]
[1777843631111,56.7,78922.03,0.0,-0.01365,1e-05,2.67496]
[1777843636145,56.7,78923.85,0.0,-0.01364,1e-05,2.67395]
[1777843641181,56.71,78925.01,0.0,-0.01364,1e-05,2.67381]
[1777843650244,56.72,78924.84,0.0,-0.01366,1e-05,2.67683]
[1777843658569,56.72,78924.84,0.0,-0.01366,1e-05,2.67683]
[1777843667364,56.74,78924.28,0.0,-0.01368,1e-05,2.68065]
[1777843672401,56.75,78924.31,0.0,-0.01369,1e-05,2.68196]
[1777843678442,56.75,78924.31,0.0,-0.0137,1e-05,2.68355]
[1777843685492,56.76,78924.45,0.0,-0.01371,1e-05,2.68521]
[1777843690527,56.77,78924.65,0.0,-0.01372,1e-05,2.68625]
[1777843695562,56.77,78924.58,0.0,-0.01373,1e-05,2.68764]
[1777843700598,56.78,78924.62,0.0,-0.01373,1e-05,2.68887]
[1777843706639,56.79,78924.3,0.0,-0.01374,1e-05,2.6908]
[1777843711673,56.79,78924.12,0.0,-0.01375,1e-05,2.69073]
[1777843719730,56.8,78923.68,0.0,-0.01376,1e-05,2.69329]
[1777843727786,56.81,78923.57,0.0,-0.01377,1e-05,2.69538]
[1777843733828,56.82,78923.3,0.0,-0.01378,1e-05,2.69717]
[1777843738862,56.82,78923.37,0.0,-0.01379,1e-05,2.69825]
[1777843743897,56.83,78922.78,0.0,-0.0138,1e-05,2.70021]
[1777843748933,56.83,78921.61,0.0,-0.01382,1e-05,2.7029]
[1777843753967,56.84,78918.26,0.0,-0.01385,1e-05,2.70848]
[1777843759002,56.84,78918.05,0.0,-0.01386,1e-05,2.70983]
[1777843764037,56.85,78917.87,0.0,-0.01387,1e-05,2.71112]
[1777843769072,56.85,78919.86,0.0,-0.01386,1e-05,2.70952]
[1777843774107,56.86,78919.71,0.0,-0.01386,1e-05,2.70922]
[1777843779143,56.86,78919.55,0.0,-0.01387,1e-05,2.7105]
[1777843785185,56.87,78919.48,0.0,-0.01387,1e-05,2.71185]
[1777843790220,56.87,78919.38,0.0,-0.01388,1e-05,2.71303]
[1777843804318,56.88,78918.84,0.0,-0.0139,1e-05,2.71659]
[1777843810360,56.89,78919.19,0.0,-0.01391,1e-05,2.71732]
[1777843815394,56.89,78915.47,0.0,-0.01394,1e-05,2.72348]
[1777843820429,56.9,78915.17,0.0,-0.01395,1e-05,2.72482]
[1777843825783,56.9,78913.27,0.0,-0.01397,1e-05,2.72809]
[1777843831507,56.91,78914.18,0.0,-0.01396,1e-05,2.72654]
[1777843837549,56.91,78914.45,0.0,-0.01397,1e-05,2.72726]
[1777843842585,56.92,78923.74,0.0,-0.0139,1e-05,2.71577]
[1777843848627,56.92,78924.71,0.0,-0.0139,1e-05,2.71567]
[1777843854668,56.93,78924.46,0.0,-0.01391,1e-05,2.7172]
[1777843860711,56.93,78924.55,0.0,-0.01391,1e-05,2.71826]
[1777843866753,56.94,78924.14,0.0,-0.01392,1e-05,2.71996]
[1777843872794,56.94,78921.61,0.0,-0.01395,1e-05,2.72445]
[1777843877829,56.95,78921.53,0.0,-0.01396,1e-05,2.72545]
[1777843882864,56.95,78921.6,0.0,-0.01396,1e-05,2.72625]
[1777843887900,56.95,78922.13,0.0,-0.01396,1e-05,2.72642]
[1777843892937,56.96,78922.25,0.0,-0.01396,1e-05,2.72556]
[1777843898977,56.96,78922.21,0.0,-0.01396,1e-05,2.72668]
[1777843904017,56.97,78921.68,0.0,-0.01397,1e-05,2.72826]
[1777843909051,56.97,78920.8,0.0,-0.01399,1e-05,2.7303]
[1777843916100,56.97,78920.9,0.0,-0.01399,1e-05,2.73135]
[1777843921135,56.98,78920.83,0.0,-0.014,1e-05,2.73228]
[1777843932213,56.99,78920.78,0.0,-0.01401,1e-05,2.73416]
[1777843939262,56.99,78920.58,0.0,-0.01402,1e-05,2.73556]
[1777843944297,57.0,78920.61,0.0,-0.01402,1e-05,2.73632]
[1777843953359,57.0,78920.68,0.0,-0.01402,1e-05,2.73608]
[1777843961416,57.01,78920.58,0.0,-0.01403,1e-05,2.7375]
[1777843971486,57.01,78920.58,0.0,-0.01404,1e-05,2.73908]
[1777843976521,57.02,78922.42,0.0,-0.01403,1e-05,2.7374]
[1777843981556,57.02,78924.91,0.0,-0.01401,1e-05,2.73487]
[1777843986592,57.03,78924.91,0.0,-0.01402,1e-05,2.73586]
[1777843991626,57.03,78925.14,0.0,-0.01402,1e-05,2.73636]
[1777843996662,57.03,78924.2,0.0,-0.01404,1e-05,2.73842]
[1777844001696,57.04,78924.23,0.0,-0.01404,1e-05,2.73916]
[1777844006732,57.04,78924.41,0.0,-0.01404,1e-05,2.73968]
[1777844016801,57.05,78924.87,0.0,-0.01404,1e-05,2.73899]
[1777844023851,57.05,78924.87,0.0,-0.01405,1e-05,2.74004]
[1777844029893,57.05,78924.8,0.0,-0.01405,1e-05,2.74102]
[1777844037949,57.06,78924.82,0.0,-0.01406,1e-05,2.74216]
[1777844043991,57.06,78924.58,0.0,-0.01407,1e-05,2.74335]
[1777844050032,57.07,78922.14,0.0,-0.01409,1e-05,2.74749]
[1777844055068,57.07,78920.07,0.0,-0.01411,1e-05,2.75094]
[1777844060103,57.07,78920.02,0.0,-0.01412,1e-05,2.75165]
[1777844065541,57.08,78919.61,0.0,-0.01412,1e-05,2.75271]
[1777844071180,57.08,78919.69,0.0,-0.01412,1e-05,2.7519]
[1777844076215,57.08,78919.64,0.0,-0.01412,1e-05,2.75259]
[1777844082257,57.09,78918.82,0.0,-0.01413,1e-05,2.75444]
[1777844088299,57.09,78919.55,0.0,-0.01413,1e-05,2.75419]
[1777844093335,57.09,78919.67,0.0,-0.01414,1e-05,2.75464]
[1777844102398,57.1,78917.08,0.0,-0.01416,1e-05,2.7592]
[1777844108440,57.1,78914.34,0.0,-0.01419,1e-05,2.76355]
[1777844115491,57.1,78914.27,0.0,-0.0142,1e-05,2.76438]
[1777844120525,57.1,78914.37,0.0,-0.0142,1e-05,2.76475]
[1777844125560,57.11,78914.85,0.0,-0.0142,1e-05,2.76461]
[1777844131603,57.11,78914.81,0.0,-0.01419,1e-05,2.76366]
[1777844139661,57.11,78914.55,0.0,-0.0142,1e-05,2.7648]
[1777844149730,57.12,78914.88,0.0,-0.0142,1e-05,2.76539]
[1777844156779,57.12,78914.85,0.0,-0.01421,1e-05,2.76607]
[1777844163831,57.12,78914.58,0.0,-0.01421,1e-05,2.76705]
[1777844169873,57.13,78914.92,0.0,-0.01421,1e-05,2.76711]
[1777844175915,57.13,78914.51,0.0,-0.01422,1e-05,2.76817]
[1777844180950,57.13,78905.23,0.0,-0.0143,1e-05,2.78108]
[1777844189006,57.13,78904.63,0.0,-0.01431,1e-05,2.78239]
[1777844194040,57.13,78904.34,0.0,-0.0143,1e-05,2.78149]
[1777844199075,57.13,78900.51,0.0,-0.01434,1e-05,2.78698]
[1777844204111,57.13,78900.67,0.0,-0.01434,1e-05,2.78702]
[1777844210153,57.14,78900.7,0.0,-0.01434,1e-05,2.78728]
[1777844215187,57.14,78900.25,0.0,-0.01434,1e-05,2.78814]
[1777844220223,57.14,78900.61,0.0,-0.01434,1e-05,2.78789]
[1777844225258,57.14,78900.64,0.0,-0.01434,1e-05,2.78808]
[1777844230293,57.14,78889.5,0.0,-0.01444,1e-05,2.80348]
[1777844235328,57.14,78888.24,0.0,-0.01445,1e-05,2.80529]
[1777844240363,57.14,78886.92,0.0,-0.01446,1e-05,2.80718]
[1777844245397,57.14,78887.95,0.0,-0.01445,1e-05,2.80586]
[1777844250433,57.14,78887.08,0.0,-0.01446,1e-05,2.80714]
[1777844257483,57.14,78868.58,0.0,-0.01461,1e-05,2.83085]
[1777844262518,57.14,78868.21,0.0,-0.01461,1e-05,2.83126]
[1777844270573,57.14,78867.83,0.0,-0.01461,1e-05,2.83162]
[1777844275609,57.14,78852.23,0.0,-0.01474,1e-05,2.85295]
[1777844277624,57.14,78830.97,0.0,-0.01493,1e-05,2.88237]
[1777844281652,57.14,78862.69,0.0,-0.01465,1e-05,2.83794]
[1777844286687,57.14,78862.86,0.0,-0.01465,1e-05,2.83756]
[1777844291722,57.14,78863.02,0.0,-0.01465,1e-05,2.8372]
[1777844296757,57.14,78860.65,0.0,-0.01467,1e-05,2.84033]
[1777844301792,57.13,78854.73,0.0,-0.01472,1e-05,2.84836]
[1777844306827,57.13,78847.97,0.0,-0.01477,1e-05,2.85749]
[1777844311863,57.13,78845.6,0.0,-0.01478,1e-05,2.85888]
[1777844316898,57.13,78841.4,0.0,-0.01482,1e-05,2.86436]
[1777844320925,57.13,78859.86,0.0,-0.01466,1e-05,2.83857]
[1777844328981,57.13,78866.81,0.0,-0.0146,1e-05,2.82892]
[1777844334017,57.13,78868.42,0.0,-0.01458,1e-05,2.82671]
[1777844341065,57.13,78870.94,0.0,-0.01456,1e-05,2.82329]
[1777844354156,57.13,78872.63,0.0,-0.01455,1e-05,2.82115]
[1777844360199,57.13,78872.52,0.0,-0.01455,1e-05,2.82138]
[1777844365234,57.13,78873.25,0.0,-0.01455,1e-05,2.82044]
[1777844371276,57.13,78872.16,0.0,-0.01455,1e-05,2.8204]
[1777844377319,57.13,78871.47,0.0,-0.01455,1e-05,2.82143]
[1777844384367,57.13,78871.72,0.0,-0.01455,1e-05,2.82117]
[1777844389402,57.13,78871.62,0.0,-0.01455,1e-05,2.82138]
[1777844394438,57.13,78869.06,0.0,-0.01458,1e-05,2.82497]
[1777844399473,57.13,78866.27,0.0,-0.0146,1e-05,2.82882]
[1777844405515,57.13,78866.54,0.0,-0.0146,1e-05,2.82845]
[1777844410550,57.13,78868.61,0.0,-0.01458,1e-05,2.82562]
[1777844416592,57.13,78870.19,0.0,-0.01457,1e-05,2.8235]
[1777844421628,57.13,78871.09,0.0,-0.01456,1e-05,2.82232]
[1777844426664,57.13,78871.29,0.0,-0.01456,1e-05,2.82211]
[1777844432706,57.13,78870.96,0.0,-0.01455,1e-05,2.82103]
[1777844437741,57.13,78866.01,0.0,-0.0146,1e-05,2.8279]
[1777844443784,57.13,78866.77,0.0,-0.01459,1e-05,2.82686]
[1777844447453,57.13,78866.87,0.0,-0.01459,1e-05,2.82672]
[1777844453855,57.13,78866.35,0.0,-0.01459,1e-05,2.82744]
[1777844458891,57.13,78864.98,0.0,-0.0146,1e-05,2.82932]
[1777844467953,57.13,78865.44,0.0,-0.0146,1e-05,2.82869]
[1777844473996,57.13,78865.38,0.0,-0.0146,1e-05,2.8288]
[1777844479030,57.13,78863.43,0.0,-0.01462,1e-05,2.83149]
[1777844484066,57.13,78861.96,0.0,-0.01463,1e-05,2.83352]
[1777844489100,57.13,78862.88,0.0,-0.01462,1e-05,2.83224]
[1777844494136,57.13,78862.66,0.0,-0.01462,1e-05,2.83094]
[1777844499171,57.13,78862.74,0.0,-0.01462,1e-05,2.83083]
[1777844507078,57.13,78862.74,0.0,-0.01462,1e-05,2.83083]
[1777844507745,57.13,78844.04,0.0,-0.01477,1e-05,2.8567]
[1777844510250,57.13,78822.89,0.0,-0.01496,1e-05,2.88595]
[1777844515286,57.13,78820.41,0.0,-0.01497,1e-05,2.88887]
[1777844520321,57.13,78819.29,0.0,-0.01498,1e-05,2.88986]
[1777844525355,57.13,78818.67,0.0,-0.01498,1e-05,2.89014]
[1777844529861,57.12,78816.14,0.0,-0.015,1e-05,2.89331]
[1777844530075,57.12,78785.98,0.0,-0.01526,1e-05,2.93572]
[1777844531497,57.12,78782.04,0.0,-0.0153,1e-05,2.9411]
[1777844537445,57.12,78769.41,0.0,-0.0154,1e-05,2.95752]
[1777844542480,57.11,78776.42,0.0,-0.01533,1e-05,2.94632]
[1777844547514,57.11,78783.88,0.0,-0.01526,1e-05,2.93467]
[1777844554564,57.1,78784.49,0.0,-0.01524,1e-05,2.93079]
[1777844559598,57.1,78787.47,0.0,-0.0152,1e-05,2.92564]
[1777844564634,57.09,78789.5,0.0,-0.01518,1e-05,2.92188]
[1777844569668,57.09,78789.68,0.0,-0.01517,1e-05,2.92076]
[1777844574704,57.09,78784.04,0.0,-0.01522,1e-05,2.92787]
[1777844579739,57.08,78773.39,0.0,-0.01531,1e-05,2.94205]
[1777844584774,57.08,78764.92,0.0,-0.01538,1e-05,2.95302]
[1777844590171,57.07,78761.41,0.0,-0.0154,1e-05,2.95712]
[1777844591827,57.07,78725.89,0.0,-0.01572,1e-05,3.00741]
[1777844595856,57.06,78748.55,0.0,-0.0155,1e-05,2.97348]
[1777844600891,57.06,78758.67,0.0,-0.01541,1e-05,2.95773]
[1777844605926,57.05,78764.0,0.0,-0.01535,1e-05,2.94895]
[1777844610961,57.05,78760.31,0.0,-0.01538,1e-05,2.95305]
[1777844615995,57.04,78753.05,0.0,-0.01543,1e-05,2.96056]
[1777844621030,57.04,78749.47,0.0,-0.01545,1e-05,2.9644]
[1777844626066,57.03,78741.52,0.0,-0.01551,1e-05,2.97449]
[1777844631101,57.03,78725.94,0.0,-0.01564,1e-05,2.9955]
[1777844636144,57.02,78726.42,0.0,-0.01563,1e-05,2.99315]
[1777844636482,57.02,78726.42,0.0,-0.01563,1e-05,2.99315]
[1777844637773,57.02,78728.25,0.0,-0.01561,1e-05,2.99018]
[1777844643078,57.01,78733.58,0.0,-0.01556,1e-05,2.98128]
[1777844647251,57.01,78706.09,0.0,-0.01579,1e-05,3.01926]
[1777844652310,57.0,78705.0,0.0,-0.01579,1e-05,3.01908]
[1777844658471,56.99,78690.95,0.0,-0.01591,1e-05,3.03736]
[1777844664878,56.98,78676.21,0.0,-0.01603,1e-05,3.0565]
[1777844670738,56.95,78666.61,0.0,-0.01608,1e-05,3.06405]
[1777844672387,56.95,78666.83,0.0,-0.01606,1e-05,3.06116]
[1777844673467,56.95,78666.56,0.0,-0.01606,1e-05,3.06112]
[1777844679486,56.93,78667.72,0.0,-0.01603,1e-05,3.05646]
[1777844680961,56.93,78667.72,0.0,-0.01603,1e-05,3.05646]
[1777844682475,56.93,78666.85,0.0,-0.01604,1e-05,3.05691]
[1777844687543,56.92,78667.28,0.0,-0.01602,1e-05,3.05379]
[1777844692579,56.91,78668.78,0.0,-0.01599,1e-05,3.04955]
[1777844697614,56.9,78681.53,0.0,-0.01586,1e-05,3.02889]
[1777844702654,56.9,78696.3,0.0,-0.01572,1e-05,3.00571]
[1777844707690,56.89,78692.94,0.0,-0.01574,1e-05,3.00899]
[1777844712725,56.88,78685.01,0.0,-0.0158,1e-05,3.01892]
[1777844717760,56.88,78671.49,0.0,-0.01591,1e-05,3.03693]
[1777844722795,56.87,78667.61,0.0,-0.01594,1e-05,3.04074]
[1777844727831,56.86,78674.93,0.0,-0.01586,1e-05,3.02814]
[1777844731861,56.85,78693.12,0.0,-0.01567,1e-05,2.99859]
[1777844734882,56.85,78712.85,0.0,-0.01549,1e-05,2.96921]
[1777844739918,56.85,78719.3,0.0,-0.01543,1e-05,2.95878]
[1777844744953,56.84,78720.04,0.0,-0.01541,1e-05,2.95659]
[1777844749989,56.84,78722.62,0.0,-0.01538,1e-05,2.95181]
[1777844755026,56.83,78720.59,0.0,-0.0154,1e-05,2.95365]
[1777844760062,56.83,78718.22,0.0,-0.01541,1e-05,2.95596]
[1777844765096,56.82,78721.21,0.0,-0.01538,1e-05,2.95055]
[1777844770137,56.82,78723.43,0.0,-0.01535,1e-05,2.94629]
[1777844775172,56.81,78736.01,0.0,-0.01523,1e-05,2.92732]
[1777844780207,56.81,78738.96,0.0,-0.0152,1e-05,2.92228]
[1777844785242,56.81,78736.35,0.0,-0.01522,1e-05,2.92521]
[1777844790278,56.8,78728.9,0.0,-0.01528,1e-05,2.93496]
[1777844791557,56.8,78728.45,0.0,-0.01527,1e-05,2.93377]
[1777844792292,56.8,78696.7,0.0,-0.01556,1e-05,2.97918]
[1777844793697,56.8,78679.73,0.0,-0.01571,1e-05,3.0036]
[1777844799344,56.79,78667.44,0.0,-0.01581,1e-05,3.01968]
[1777844804382,56.79,78673.29,0.0,-0.01575,1e-05,3.00948]
[1777844809417,56.78,78677.41,0.0,-0.0157,1e-05,3.00191]
[1777844814453,56.77,78694.71,0.0,-0.01553,1e-05,2.97512]
[1777844819488,56.75,78698.74,0.0,-0.01546,1e-05,2.96387]
[1777844824523,56.7,78699.76,0.0,-0.01539,1e-05,2.95177]
[1777844829557,56.69,78699.13,0.0,-0.01538,1e-05,2.94986]
[1777844834593,56.69,78703.42,0.0,-0.01533,1e-05,2.94274]
[1777844839627,56.68,78704.2,0.0,-0.01532,1e-05,2.9407]
[1777844844662,56.68,78716.79,0.0,-0.0152,1e-05,2.92182]
[1777844849697,56.68,78731.97,0.0,-0.01507,1e-05,2.89958]
[1777844850458,56.68,78731.97,0.0,-0.01507,1e-05,2.89958]
[1777844851076,56.68,78731.97,0.0,-0.01507,1e-05,2.89958]
[1777844856747,56.68,78740.55,0.0,-0.01498,1e-05,2.88516]
[1777844861783,56.67,78736.1,0.0,-0.01502,1e-05,2.89105]
[1777844866818,56.67,78734.65,0.0,-0.01503,1e-05,2.89264]
[1777844872865,56.67,78734.79,0.0,-0.01502,1e-05,2.89189]
[1777844877901,56.67,78734.91,0.0,-0.01502,1e-05,2.89127]
[1777844882936,56.67,78735.42,0.0,-0.01501,1e-05,2.8901]
[1777844887971,56.66,78736.58,0.0,-0.015,1e-05,2.88802]
[1777844893006,56.66,78736.55,0.0,-0.015,1e-05,2.88764]
[1777844898040,56.66,78735.95,0.0,-0.015,1e-05,2.88805]
[1777844903076,56.66,78736.16,0.0,-0.01499,1e-05,2.88732]
[1777844908111,56.66,78736.37,0.0,-0.01499,1e-05,2.88659]
[1777844913149,56.66,78736.34,0.0,-0.01499,1e-05,2.88655]
[1777844919189,56.65,78740.81,0.0,-0.01494,1e-05,2.87781]
[1777844924224,56.65,78735.07,0.0,-0.01498,1e-05,2.88556]
[1777844929261,56.65,78733.04,0.0,-0.015,1e-05,2.88798]
[1777844934296,56.65,78711.34,0.0,-0.01519,1e-05,2.9183]
[1777844940338,56.64,78709.87,0.0,-0.0152,1e-05,2.91948]
[1777844945372,56.64,78711.59,0.0,-0.01518,1e-05,2.91629]
[1777844952421,56.64,78711.54,0.0,-0.01517,1e-05,2.91533]
[1777844957456,56.63,78707.54,0.0,-0.0152,1e-05,2.92029]
[1777844962492,56.63,78705.61,0.0,-0.01521,1e-05,2.92226]
[1777844967527,56.63,78703.15,0.0,-0.01523,1e-05,2.92499]
[1777844972562,56.62,78702.94,0.0,-0.01522,1e-05,2.92284]
[1777844977597,56.62,78695.21,0.0,-0.01528,1e-05,2.9331]
[1777844982631,56.62,78692.14,0.0,-0.01531,1e-05,2.93662]
[1777844987667,56.61,78689.08,0.0,-0.01533,1e-05,2.93989]
[1777844992709,56.61,78674.12,0.0,-0.01545,1e-05,2.9604]
[1777844993594,56.61,78674.12,0.0,-0.01545,1e-05,2.9604]
[1777844998751,56.6,78665.13,0.0,-0.01553,1e-05,2.97197]
[1777845003786,56.6,78664.02,0.0,-0.01553,1e-05,2.97234]
[1777845008821,56.59,78662.17,0.0,-0.01554,1e-05,2.97379]
[1777845013856,56.58,78661.34,0.0,-0.01554,1e-05,2.97376]
[1777845018891,56.58,78659.36,0.0,-0.01555,1e-05,2.97539]
[1777845023926,56.57,78659.27,0.0,-0.01554,1e-05,2.97429]
[1777845029011,56.57,78666.44,0.0,-0.01547,1e-05,2.96294]
[1777845032670,56.57,78683.61,0.0,-0.0153,1e-05,2.93574]
[1777845038025,56.56,78689.15,0.0,-0.01525,1e-05,2.92685]
[1777845043060,56.56,78693.94,0.0,-0.0152,1e-05,2.91926]
[1777845050109,56.56,78698.64,0.0,-0.01515,1e-05,2.91166]
[1777845055143,56.55,78697.24,0.0,-0.01516,1e-05,2.91304]
[1777845060180,56.55,78696.7,0.0,-0.01516,1e-05,2.91319]
[1777845065217,56.55,78691.27,0.0,-0.01521,1e-05,2.92029]
[1777845070252,56.55,78689.63,0.0,-0.01522,1e-05,2.92192]
[1777845075287,56.54,78688.3,0.0,-0.01523,1e-05,2.9231]
[1777845081329,56.54,78688.44,0.0,-0.01522,1e-05,2.92203]
[1777845086364,56.54,78687.62,0.0,-0.01522,1e-05,2.92248]
[1777845091399,56.53,78687.32,0.0,-0.01521,1e-05,2.92054]
[1777845096433,56.53,78686.58,0.0,-0.01521,1e-05,2.9209]
[1777845096701,56.53,78686.58,0.0,-0.01521,1e-05,2.9209]
[1777845103483,56.53,78686.56,0.0,-0.01521,1e-05,2.91995]
[1777845108518,56.52,78685.43,0.0,-0.01521,1e-05,2.92087]
[1777845113554,56.52,78685.25,0.0,-0.01521,1e-05,2.92044]
[1777845119595,56.52,78684.65,0.0,-0.01521,1e-05,2.92047]
[1777845124631,56.51,78684.58,0.0,-0.01521,1e-05,2.9199]
[1777845129666,56.51,78685.12,0.0,-0.0152,1e-05,2.91846]
[1777845134701,56.51,78686.72,0.0,-0.01518,1e-05,2.91552]
[1777845137722,56.51,78707.96,0.0,-0.01499,1e-05,2.88493]
[1777845140256,56.51,78714.77,0.0,-0.01493,1e-05,2.87514]
[1777845145777,56.5,78725.42,0.0,-0.01484,1e-05,2.85989]
[1777845150813,56.5,78726.57,0.0,-0.01483,1e-05,2.85812]
[1777845155847,56.5,78726.36,0.0,-0.01482,1e-05,2.85667]
[1777845160882,56.5,78728.03,0.0,-0.0148,1e-05,2.85421]
[1777845165918,56.5,78727.12,0.0,-0.01481,1e-05,2.85538]
[1777845170968,56.5,78726.98,0.0,-0.01481,1e-05,2.85545]
[1777845176003,56.5,78727.09,0.0,-0.01481,1e-05,2.85517]
[1777845186073,56.5,78728.78,0.0,-0.01479,1e-05,2.85255]
[1777845191108,56.5,78728.41,0.0,-0.0148,1e-05,2.85294]
[1777845196143,56.5,78729.32,0.0,-0.01479,1e-05,2.85154]
[1777845201179,56.5,78729.95,0.0,-0.01478,1e-05,2.85054]
[1777845206213,56.5,78730.65,0.0,-0.01477,1e-05,2.84945]
[1777845211249,56.5,78732.41,0.0,-0.01475,1e-05,2.84527]
[1777845216284,56.5,78748.72,0.0,-0.01461,1e-05,2.82244]
[1777845221319,56.5,78750.62,0.0,-0.01459,1e-05,2.81994]
[1777845227361,56.5,78753.27,0.0,-0.01457,1e-05,2.81647]
[1777845232395,56.5,78753.88,0.0,-0.01457,1e-05,2.81579]
[1777845237431,56.5,78753.92,0.0,-0.01457,1e-05,2.81591]
[1777845242469,56.5,78753.63,0.0,-0.01457,1e-05,2.81649]
[1777845247504,56.5,78753.8,0.0,-0.01457,1e-05,2.81643]
[1777845253545,56.5,78753.98,0.0,-0.01457,1e-05,2.81639]
[1777845258581,56.5,78753.84,0.0,-0.01457,1e-05,2.81675]
[1777845263619,56.5,78745.38,0.0,-0.01465,1e-05,2.82864]
[1777845268655,56.5,78743.04,0.0,-0.01467,1e-05,2.83195]
[1777845268871,56.5,78743.04,0.0,-0.01467,1e-05,2.83195]
[1777845274696,56.5,78745.27,0.0,-0.01464,1e-05,2.82725]
[1777845279732,56.5,78747.33,0.0,-0.01462,1e-05,2.82445]
[1777845279882,56.5,78747.33,0.0,-0.01462,1e-05,2.82445]
[1777845285773,56.51,78748.17,0.0,-0.01462,1e-05,2.82342]
[1777845290809,56.51,78751.32,0.0,-0.01459,1e-05,2.81916]
[1777845295843,56.51,78752.73,0.0,-0.01458,1e-05,2.81735]
[1777845300879,56.51,78764.18,0.0,-0.01448,1e-05,2.80165]
[1777845301085,56.51,78764.18,0.0,-0.01448,1e-05,2.80165]
[1777845301886,56.51,78764.99,0.0,-0.01448,1e-05,2.80058]
[1777845306921,56.5,78771.86,0.0,-0.0144,1e-05,2.78864]
[1777845311955,56.49,78785.94,0.0,-0.01427,1e-05,2.76692]
[1777845317218,56.48,78799.31,0.0,-0.01415,1e-05,2.74654]
[1777845323033,56.46,78792.41,0.0,-0.01419,1e-05,2.75312]
[1777845328068,56.46,78790.37,0.0,-0.01419,1e-05,2.75385]
[1777845333103,56.45,78790.23,0.0,-0.01417,1e-05,2.7504]
[1777845338138,56.44,78788.95,0.0,-0.01417,1e-05,2.75012]
[1777845344180,56.43,78788.99,0.0,-0.01416,1e-05,2.74764]
[1777845349215,56.42,78786.77,0.0,-0.01416,1e-05,2.74867]
[1777845354250,56.41,78780.65,0.0,-0.0142,1e-05,2.75501]
[1777845359285,56.4,78779.28,0.0,-0.0142,1e-05,2.75482]
[1777845364320,56.39,78775.64,0.0,-0.01422,1e-05,2.75773]
[1777845370362,56.38,78775.54,0.0,-0.01421,1e-05,2.75538]
[1777845375397,56.37,78774.45,0.0,-0.0142,1e-05,2.7548]
[1777845380432,56.36,78777.06,0.0,-0.01417,1e-05,2.74918]
[1777845385467,56.35,78778.86,0.0,-0.01414,1e-05,2.74473]
[1777845390502,56.35,78779.2,0.0,-0.01413,1e-05,2.74229]
[1777845395540,56.34,78778.25,0.0,-0.01411,1e-05,2.74007]
[1777845400575,56.33,78771.52,0.0,-0.01416,1e-05,2.74732]
[1777845407624,56.32,78771.64,0.0,-0.01414,1e-05,2.74439]
[1777845414673,56.3,78771.9,0.0,-0.01412,1e-05,2.74132]
[1777845419709,56.3,78772.26,0.0,-0.01411,1e-05,2.73893]
[1777845424744,56.29,78768.31,0.0,-0.01413,1e-05,2.74244]
[1777845429779,56.28,78762.07,0.0,-0.01417,1e-05,2.74905]
[1777845434814,56.27,78762.28,0.0,-0.01416,1e-05,2.74682]
[1777845439848,56.26,78762.16,0.0,-0.01415,1e-05,2.74507]
[1777845444883,56.25,78770.65,0.0,-0.01407,1e-05,2.7316]
[1777845449920,56.25,78771.87,0.0,-0.01405,1e-05,2.7282]
[1777845456969,56.24,78772.9,0.0,-0.01401,1e-05,2.72284]
[1777845462004,56.23,78775.97,0.0,-0.01398,1e-05,2.71699]
[1777845467039,56.22,78777.98,0.0,-0.01395,1e-05,2.71266]
[1777845472074,56.22,78779.26,0.0,-0.01393,1e-05,2.70933]
[1777845477108,56.21,78785.85,0.0,-0.01387,1e-05,2.69886]
[1777845482144,56.2,78787.94,0.0,-0.01384,1e-05,2.6943]
[1777845487271,56.2,78788.39,0.0,-0.01383,1e-05,2.69285]
[1777845493222,56.19,78794.33,0.0,-0.01377,1e-05,2.68267]
[1777845498270,56.18,78794.43,0.0,-0.01376,1e-05,2.68148]
[1777845505305,56.17,78794.07,0.0,-0.01375,1e-05,2.67987]
[1777845510340,56.17,78794.29,0.0,-0.01374,1e-05,2.67827]
[1777845515375,56.16,78797.42,0.0,-0.0137,1e-05,2.67122]
[1777845520409,56.16,78803.77,0.0,-0.01364,1e-05,2.66147]
[1777845525445,56.15,78828.96,0.0,-0.01343,1e-05,2.62687]
[1777845530480,56.15,78821.92,0.0,-0.01349,1e-05,2.63536]
[1777845536522,56.14,78819.98,0.0,-0.01349,1e-05,2.63681]
[1777845541557,56.14,78835.12,0.0,-0.01337,1e-05,2.61582]
[1777845546592,56.14,78831.69,0.0,-0.01339,1e-05,2.61961]
[1777845552633,56.13,78828.41,0.0,-0.01341,1e-05,2.62299]
[1777845557669,56.13,78829.52,0.0,-0.0134,1e-05,2.62072]
[1777845562734,56.12,78836.26,0.0,-0.01334,1e-05,2.61122]
[1777845562772,56.12,78836.47,0.0,-0.01334,1e-05,2.61081]
[1777845565312,56.11,78840.38,0.0,-0.01329,1e-05,2.6034]
[1777845570994,56.09,78841.19,0.0,-0.01326,1e-05,2.59789]
[1777845576429,56.06,78831.28,0.0,-0.01329,1e-05,2.60166]
[1777845576802,56.05,78831.17,0.0,-0.01328,1e-05,2.6007]
[1777845581837,56.04,78825.23,0.0,-0.01331,1e-05,2.60573]
[1777845587883,56.03,78826.78,0.0,-0.01328,1e-05,2.60033]
[1777845592919,56.01,78827.3,0.0,-0.01326,1e-05,2.59689]
[1777845598961,56.0,78829.02,0.0,-0.01323,1e-05,2.59139]
[1777845600660,56.0,78828.66,0.0,-0.01323,1e-05,2.59132]
[1777845601028,56.0,78828.66,0.0,-0.01323,1e-05,2.59132]
[1777845602021,55.99,78862.01,0.0,-0.01296,1e-05,2.54728]
[1777845604024,55.99,78882.45,0.0,-0.01279,1e-05,2.51955]
[1777845607048,55.98,78857.81,0.0,-0.01298,1e-05,2.55009]
[1777845609148,55.98,78856.86,0.0,-0.01298,1e-05,2.55087]
[1777845609258,55.98,78851.32,0.0,-0.01302,1e-05,2.55762]
[1777845615103,55.97,78860.45,0.0,-0.01293,1e-05,2.54298]
[1777845619568,55.96,78844.11,0.0,-0.01305,1e-05,2.56245]
[1777845620937,55.96,78843.38,0.0,-0.01306,1e-05,2.56293]
[1777845621631,55.95,78848.71,0.0,-0.01301,1e-05,2.55552]
[1777845622429,55.95,78856.97,0.0,-0.01294,1e-05,2.54432]
[1777845623156,55.95,78856.97,0.0,-0.01294,1e-05,2.54432]
[1777845624142,55.95,78868.51,0.0,-0.01285,1e-05,2.52895]
[1777845624172,55.95,78879.6,0.0,-0.01276,1e-05,2.51425]
[1777845629206,55.93,78890.58,0.0,-0.01265,1e-05,2.49562]
[1777845632229,55.91,78921.04,0.0,-0.0124,1e-05,2.4529]
[1777845632734,55.91,78921.04,0.0,-0.0124,1e-05,2.4529]
[1777845632854,55.91,78921.04,0.0,-0.0124,1e-05,2.4529]
[1777845633234,55.91,78946.06,0.0,-0.01221,1e-05,2.42073]
[1777845634742,55.91,78950.81,0.0,-0.01217,1e-05,2.41403]
[1777845639135,55.89,78973.8,0.0,-0.01198,1e-05,2.38206]
[1777845639414,55.89,78973.8,0.0,-0.01198,1e-05,2.38206]
[1777845639627,55.89,78973.8,0.0,-0.01198,1e-05,2.38206]
[1777845639767,55.89,78973.8,0.0,-0.01198,1e-05,2.38206]
[1777845642051,55.88,78992.76,0.0,-0.01183,1e-05,2.35753]
[1777845643745,55.88,79012.57,0.0,-0.01168,1e-05,2.33287]
[1777845646364,55.87,79012.93,0.0,-0.01167,1e-05,2.33071]
[1777845652471,55.86,78996.38,0.0,-0.01177,1e-05,2.34736]
[1777845658414,55.83,78973.65,0.0,-0.01191,1e-05,2.37014]
[1777845664275,55.82,78974.66,0.0,-0.01188,1e-05,2.36635]
[1777845666471,55.81,79002.19,0.0,-0.01167,1e-05,2.33043]
[1777845670639,55.8,79017.15,0.0,-0.01156,1e-05,2.31075]
[1777845674734,55.79,79004.33,0.0,-0.01164,1e-05,2.32409]
[1777845676541,55.78,78977.33,0.0,-0.01182,1e-05,2.35518]
[1777845677810,55.78,78977.33,0.0,-0.01182,1e-05,2.35518]
[1777845678994,55.78,78966.1,0.0,-0.0119,1e-05,2.36831]
[1777845680520,55.77,78932.65,0.0,-0.01214,1e-05,2.4083]
[1777845680807,55.77,78932.65,0.0,-0.01214,1e-05,2.4083]
[1777845681727,55.77,78921.88,0.0,-0.01221,1e-05,2.421]
[1777845681816,55.77,78921.88,0.0,-0.01221,1e-05,2.421]
[1777845681932,55.77,78921.88,0.0,-0.01221,1e-05,2.421]
[1777845682100,55.77,78921.88,0.0,-0.01221,1e-05,2.421]
[1777845682368,55.77,78915.39,0.0,-0.01226,1e-05,2.42838]
[1777845682369,55.77,78915.39,0.0,-0.01226,1e-05,2.42838]
[1777845682531,55.77,78915.39,0.0,-0.01226,1e-05,2.42838]
[1777845683331,55.76,78903.2,0.0,-0.01234,1e-05,2.44292]
[1777845683948,55.76,78903.2,0.0,-0.01234,1e-05,2.44292]
[1777845687248,55.75,78922.97,0.0,-0.01218,1e-05,2.41505]
[1777845689401,55.74,78925.71,0.0,-0.01215,1e-05,2.41018]
[1777845689780,55.74,78925.71,0.0,-0.01215,1e-05,2.41018]
[1777845690567,55.74,78927.21,0.0,-0.01213,1e-05,2.40759]
[1777845690663,55.74,78927.21,0.0,-0.01213,1e-05,2.40759]
[1777845693138,55.73,78926.57,0.0,-0.01212,1e-05,2.40549]
[1777845695367,55.72,78926.85,0.0,-0.01211,1e-05,2.40299]
[1777845696677,55.72,78926.24,0.0,-0.01211,1e-05,2.40304]
[1777845701443,55.7,78919.62,0.0,-0.01214,1e-05,2.40768]
[1777845701817,55.7,78919.62,0.0,-0.01214,1e-05,2.40768]
[1777845702735,55.7,78921.09,0.0,-0.01212,1e-05,2.40513]
[1777845703397,55.7,78927.44,0.0,-0.01207,1e-05,2.39653]
[1777845703415,55.7,78927.44,0.0,-0.01207,1e-05,2.39653]
[1777845703623,55.7,78927.44,0.0,-0.01207,1e-05,2.39653]
[1777845706463,55.69,78940.77,0.0,-0.01196,1e-05,2.37799]
[1777845710169,55.68,78944.65,0.0,-0.01192,1e-05,2.37125]
[1777845715828,55.66,78941.62,0.0,-0.01192,1e-05,2.37046]
[1777845716420,55.66,78941.62,0.0,-0.01192,1e-05,2.37046]
[1777845716935,55.66,78941.62,0.0,-0.01192,1e-05,2.37046]
[1777845719065,55.65,78941.31,0.0,-0.01191,1e-05,2.36955]
[1777845719431,55.65,78939.94,0.0,-0.01192,1e-05,2.3706]
[1777845719473,55.65,78939.94,0.0,-0.01192,1e-05,2.3706]
[1777845719635,55.65,78939.94,0.0,-0.01192,1e-05,2.3706]
[1777845719766,55.65,78939.94,0.0,-0.01192,1e-05,2.3706]
[1777845719924,55.65,78939.94,0.0,-0.01192,1e-05,2.3706]
[1777845721886,55.64,78976.56,0.0,-0.01164,1e-05,2.32405]
[1777845726900,55.63,78970.13,0.0,-0.01167,1e-05,2.32963]
[1777845732156,55.61,78986.98,0.0,-0.01154,1e-05,2.30653]
[1777845737999,55.6,78962.91,0.0,-0.01169,1e-05,2.33179]
[1777845743035,55.58,78961.35,0.0,-0.01168,1e-05,2.33083]
[1777845748073,55.57,78957.35,0.0,-0.0117,1e-05,2.33286]
[1777845753107,55.56,78959.62,0.0,-0.01166,1e-05,2.32584]
[1777845758143,55.54,78960.79,0.0,-0.01163,1e-05,2.32163]
[1777845763179,55.53,78953.76,0.0,-0.01167,1e-05,2.32736]
[1777845764042,55.53,78953.76,0.0,-0.01167,1e-05,2.32736]
[1777845767137,55.52,78927.62,0.0,-0.01184,1e-05,2.35753]
[1777845767991,55.52,78927.88,0.0,-0.01184,1e-05,2.35659]
[1777845768037,55.52,78927.88,0.0,-0.01184,1e-05,2.35659]
[1777845768215,55.51,78953.52,0.0,-0.01165,1e-05,2.32466]
[1777845768784,55.51,78953.52,0.0,-0.01165,1e-05,2.32466]
[1777845769222,55.51,78975.83,0.0,-0.01149,1e-05,2.29712]
[1777845770054,55.51,78975.83,0.0,-0.01149,1e-05,2.29712]
[1777845770337,55.51,78975.83,0.0,-0.01149,1e-05,2.29712]
[1777845771249,55.51,78998.88,0.0,-0.01132,1e-05,2.26853]
[1777845772280,55.51,78998.88,0.0,-0.01132,1e-05,2.26853]
[1777845773063,55.51,79005.35,0.0,-0.01127,1e-05,2.26039]
[1777845773065,55.51,79005.35,0.0,-0.01127,1e-05,2.26039]
[1777845774912,55.5,79007.64,0.0,-0.01125,1e-05,2.25681]
[1777845775679,55.5,79001.69,0.0,-0.01129,1e-05,2.26345]
[1777845775685,55.5,79001.69,0.0,-0.01129,1e-05,2.26345]
[1777845776064,55.5,79001.69,0.0,-0.01129,1e-05,2.26345]
[1777845776377,55.5,79001.69,0.0,-0.01129,1e-05,2.26345]
[1777845776388,55.5,79044.97,0.0,-0.01099,1e-05,2.21206]
[1777845776910,55.5,79044.97,0.0,-0.01099,1e-05,2.21206]
[1777845777315,55.5,79044.97,0.0,-0.01099,1e-05,2.21206]
[1777845777356,55.5,79044.97,0.0,-0.01099,1e-05,2.21206]
[1777845777439,55.49,79070.55,0.0,-0.01081,1e-05,2.18201]
[1777845778420,55.5,79073.82,0.0,-0.01079,1e-05,2.17848]
[1777845780309,55.49,79095.21,0.0,-0.01065,1e-05,2.15342]
[1777845781316,55.49,79117.98,0.0,-0.0105,1e-05,2.12735]
[1777845786382,55.46,79149.93,0.0,-0.01025,1e-05,2.08498]
[1777845789406,55.44,79129.54,0.0,-0.01037,1e-05,2.10466]
[1777845790836,55.44,79125.62,0.0,-0.01039,1e-05,2.10894]
[1777845792897,55.44,79137.7,0.0,-0.01031,1e-05,2.09514]
[1777845798134,55.44,79140.19,0.0,-0.01029,1e-05,2.09185]
[1777845800731,55.44,79136.08,0.0,-0.01032,1e-05,2.09605]
[1777845804361,55.44,79121.0,0.0,-0.01041,1e-05,2.11255]
[1777845809498,55.43,79109.04,0.0,-0.01048,1e-05,2.12509]
[1777845809516,55.43,79109.04,0.0,-0.01048,1e-05,2.12509]
[1777845812797,55.43,79086.27,0.0,-0.01062,1e-05,2.14881]
[1777845814427,55.42,79066.77,0.0,-0.01075,1e-05,2.17068]
[1777845818073,55.42,79066.13,0.0,-0.01075,1e-05,2.1706]
[1777845823661,55.41,79059.14,0.0,-0.01079,1e-05,2.17673]
[1777845825675,55.41,79032.76,0.0,-0.01096,1e-05,2.20672]
[1777845830714,55.4,79035.38,0.0,-0.01093,1e-05,2.20197]
[1777845836027,55.39,79052.82,0.0,-0.01081,1e-05,2.18054]
[1777845838524,55.39,79046.92,0.0,-0.01084,1e-05,2.1865]
[1777845842610,55.38,79039.36,0.0,-0.01089,1e-05,2.19405]
[1777845843499,55.38,79039.36,0.0,-0.01089,1e-05,2.19405]
[1777845846806,55.38,79021.61,0.0,-0.011,1e-05,2.21342]
[1777845852900,55.36,79007.93,0.0,-0.01108,1e-05,2.22691]
[1777845854258,55.36,79007.93,0.0,-0.01108,1e-05,2.22691]
[1777845859949,55.35,79005.71,0.0,-0.01108,1e-05,2.22688]
[1777845864984,55.34,79016.42,0.0,-0.011,1e-05,2.21251]
[1777845870019,55.33,79031.22,0.0,-0.01089,1e-05,2.19365]
[1777845875054,55.33,79037.32,0.0,-0.01083,1e-05,2.18366]
[1777845880089,55.32,79053.47,0.0,-0.01071,1e-05,2.16366]
[1777845880554,55.32,79053.47,0.0,-0.01071,1e-05,2.16366]
[1777845886130,55.31,79071.48,0.0,-0.01059,1e-05,2.14162]
[1777845891166,55.31,79072.47,0.0,-0.01057,1e-05,2.13945]
[1777845896201,55.3,79082.76,0.0,-0.0105,1e-05,2.1268]
[1777845899222,55.3,79102.58,0.0,-0.01037,1e-05,2.10393]
[1777845904258,55.3,79088.35,0.0,-0.01046,1e-05,2.11924]
[1777845909293,55.29,79088.31,0.0,-0.01045,1e-05,2.11845]
[1777845914328,55.29,79082.19,0.0,-0.01049,1e-05,2.12456]
[1777845914592,55.29,79082.19,0.0,-0.01049,1e-05,2.12456]
[1777845920369,55.28,79072.23,0.0,-0.01055,1e-05,2.13476]
[1777845921791,55.28,79072.77,0.0,-0.01054,1e-05,2.13396]
[1777845922486,55.28,79072.77,0.0,-0.01054,1e-05,2.13396]
[1777845922570,55.28,79072.77,0.0,-0.01054,1e-05,2.13396]
[1777845922679,55.28,79076.1,0.0,-0.01052,1e-05,2.12998]
[1777845923391,55.28,79056.39,0.0,-0.01065,1e-05,2.15228]
[1777845924244,55.28,79056.39,0.0,-0.01065,1e-05,2.15228]
[1777845924341,55.28,79056.39,0.0,-0.01065,1e-05,2.15228]
[1777845925407,55.28,79032.97,0.0,-0.0108,1e-05,2.17876]
[1777845926127,55.28,79032.97,0.0,-0.0108,1e-05,2.17876]
[1777845927161,55.28,79027.21,0.0,-0.01084,1e-05,2.18516]
[1777845928661,55.27,79034.91,0.0,-0.01079,1e-05,2.17569]
[1777845929542,55.27,79034.91,0.0,-0.01079,1e-05,2.17569]
[1777845930664,55.27,79025.99,0.0,-0.01084,1e-05,2.18547]
[1777845932585,55.27,79021.15,0.0,-0.01087,1e-05,2.18943]
[1777845935913,55.26,79021.51,0.0,-0.01086,1e-05,2.18782]
[1777845936347,55.26,79021.51,0.0,-0.01086,1e-05,2.18782]
[1777845937119,55.26,79020.58,0.0,-0.01086,1e-05,2.18861]
[1777845942533,55.25,79016.71,0.0,-0.01088,1e-05,2.19127]
[1777845947576,55.25,79023.25,0.0,-0.01083,1e-05,2.18218]
[1777845949672,55.24,79022.67,0.0,-0.01083,1e-05,2.18228]
[1777845955633,55.24,79034.27,0.0,-0.01074,1e-05,2.16713]
[1777845960668,55.23,79034.62,0.0,-0.01073,1e-05,2.16543]
[1777845965703,55.22,79046.55,0.0,-0.01064,1e-05,2.15045]
[1777845971679,55.22,79055.01,0.0,-0.01058,1e-05,2.13947]
[1777845977292,55.21,79046.65,0.0,-0.01063,1e-05,2.14796]
[1777845982441,55.2,79036.07,0.0,-0.01069,1e-05,2.15893]
[1777845983830,55.2,79016.16,0.0,-0.01082,1e-05,2.18117]
[1777845988867,55.19,79000.33,0.0,-0.01092,1e-05,2.19813]
[1777845993902,55.19,78999.68,0.0,-0.01091,1e-05,2.19594]
[1777845998937,55.18,78984.77,0.0,-0.011,1e-05,2.21176]
[1777846003972,55.17,78979.61,0.0,-0.01103,1e-05,2.21615]
[1777846009007,55.16,78975.05,0.0,-0.01105,1e-05,2.21974]
[1777846014042,55.15,78982.65,0.0,-0.01099,1e-05,2.20901]
[1777846019076,55.14,78991.02,0.0,-0.01092,1e-05,2.19756]
[1777846024112,55.14,78994.02,0.0,-0.01089,1e-05,2.1925]
[1777846027592,55.13,78988.53,0.0,-0.01092,1e-05,2.19829]
[1777846027693,55.13,78988.43,0.0,-0.01092,1e-05,2.1981]
[1777846028887,55.13,78986.21,0.0,-0.01094,1e-05,2.20089]
[1777846029147,55.13,78985.17,0.0,-0.01095,1e-05,2.2023]
[1777846034182,55.13,78968.46,0.0,-0.01105,1e-05,2.22023]
[1777846038270,55.12,78968.02,0.0,-0.01105,1e-05,2.21967]
[1777846042238,55.11,78947.08,0.0,-0.01118,1e-05,2.24257]
[1777846047273,55.1,78952.25,0.0,-0.01114,1e-05,2.23445]
[1777846052308,55.09,78946.2,0.0,-0.01116,1e-05,2.23829]
[1777846057184,55.09,78955.49,0.0,-0.01109,1e-05,2.22572]
[1777846057768,55.09,78955.49,0.0,-0.01109,1e-05,2.22572]
[1777846057828,55.08,78957.56,0.0,-0.01107,1e-05,2.2229]
[1777846057863,55.08,78957.56,0.0,-0.01107,1e-05,2.2229]
[1777846058451,55.08,78957.56,0.0,-0.01107,1e-05,2.2229]
[1777846061381,55.08,78925.67,0.0,-0.01128,1e-05,2.25932]
[1777846062209,55.08,78925.67,0.0,-0.01128,1e-05,2.25932]
[1777846062342,55.08,78925.67,0.0,-0.01128,1e-05,2.25932]
[1777846063217,55.07,78928.83,0.0,-0.01126,1e-05,2.25511]
[1777846063605,55.07,78928.83,0.0,-0.01126,1e-05,2.25511]
[1777846065030,55.07,78928.86,0.0,-0.01126,1e-05,2.25422]
[1777846068588,55.06,78926.29,0.0,-0.01127,1e-05,2.25602]
[1777846068653,55.06,78926.29,0.0,-0.01127,1e-05,2.25602]
[1777846070478,55.06,78925.93,0.0,-0.01126,1e-05,2.2556]
[1777846070537,55.06,78925.93,0.0,-0.01126,1e-05,2.2556]
[1777846070606,55.06,78925.93,0.0,-0.01126,1e-05,2.2556]
[1777846071210,55.06,78927.14,0.0,-0.01125,1e-05,2.25373]
[1777846076485,55.05,78927.29,0.0,-0.01124,1e-05,2.25103]
[1777846080958,55.04,78928.03,0.0,-0.01122,1e-05,2.24849]
[1777846080993,55.04,78928.03,0.0,-0.01122,1e-05,2.24849]
[1777846081069,55.04,78928.03,0.0,-0.01122,1e-05,2.24849]
[1777846081154,55.04,78928.03,0.0,-0.01122,1e-05,2.24849]
[1777846082514,55.04,78935.96,0.0,-0.01116,1e-05,2.23863]
[1777846083136,55.03,78946.44,0.0,-0.01109,1e-05,2.2258]
[1777846083823,55.03,78935.37,0.0,-0.01116,1e-05,2.23855]
[1777846085403,55.03,78931.57,0.0,-0.01119,1e-05,2.24269]
[1777846085606,55.03,78931.57,0.0,-0.01119,1e-05,2.24269]
[1777846085858,55.03,78933.36,0.0,-0.01117,1e-05,2.24016]
[1777846085925,55.03,78933.36,0.0,-0.01117,1e-05,2.24016]
[1777846086128,55.03,78933.36,0.0,-0.01117,1e-05,2.24016]
[1777846086155,55.03,78933.36,0.0,-0.01117,1e-05,2.24016]
[1777846087257,55.03,78934.34,0.0,-0.01116,1e-05,2.2386]
[1777846088472,55.02,78935.34,0.0,-0.01116,1e-05,2.23702]
[1777846090650,55.02,78934.99,0.0,-0.01115,1e-05,2.23667]
[1777846090658,55.02,78934.99,0.0,-0.01115,1e-05,2.23667]
[1777846092431,55.02,78934.56,0.0,-0.01115,1e-05,2.23642]
[1777846092522,55.02,78934.56,0.0,-0.01115,1e-05,2.23642]
[1777846092686,55.02,78934.56,0.0,-0.01115,1e-05,2.23642]
[1777846092714,55.02,78934.56,0.0,-0.01115,1e-05,2.23642]
[1777846092769,55.02,78934.56,0.0,-0.01115,1e-05,2.23642]
[1777846092860,55.02,78935.27,0.0,-0.01114,1e-05,2.23519]
[1777846095419,55.01,78934.54,0.0,-0.01115,1e-05,2.2353]
[1777846095696,55.01,78934.54,0.0,-0.01115,1e-05,2.2353]
[1777846098834,55.0,78940.75,0.0,-0.01109,1e-05,2.22644]
[1777846104700,54.99,78940.44,0.0,-0.01108,1e-05,2.22464]
[1777846109735,54.99,78938.04,0.0,-0.01109,1e-05,2.22571]
[1777846114770,54.98,78939.21,0.0,-0.01107,1e-05,2.22118]
[1777846120817,54.97,78939.01,0.0,-0.01105,1e-05,2.21935]
[1777846124222,54.97,78939.05,0.0,-0.01105,1e-05,2.21897]
[1777846124260,54.97,78939.05,0.0,-0.01105,1e-05,2.21897]
[1777846126177,54.96,78939.05,0.0,-0.01105,1e-05,2.21795]
[1777846126344,54.96,78939.05,0.0,-0.01105,1e-05,2.21795]
[1777846131895,54.95,78938.45,0.0,-0.01104,1e-05,2.21633]
[1777846136930,54.94,78935.55,0.0,-0.01105,1e-05,2.21808]
[1777846139530,54.94,78935.55,0.0,-0.01105,1e-05,2.21808]
[1777846139596,54.94,78935.55,0.0,-0.01105,1e-05,2.21808]
[1777846139634,54.94,78935.55,0.0,-0.01105,1e-05,2.21808]
[1777846141991,54.93,78948.23,0.0,-0.01095,1e-05,2.2018]
[1777846142226,54.93,78948.23,0.0,-0.01095,1e-05,2.2018]
[1777846144356,54.93,78947.11,0.0,-0.01096,1e-05,2.20249]
[1777846144383,54.93,78947.11,0.0,-0.01096,1e-05,2.20249]
[1777846148442,54.92,78947.65,0.0,-0.01094,1e-05,2.20032]
[1777846148541,54.92,78947.65,0.0,-0.01094,1e-05,2.20032]
[1777846155057,54.91,78956.13,0.0,-0.01087,1e-05,2.18806]
[1777846160092,54.91,78959.38,0.0,-0.01084,1e-05,2.18288]
[1777846165129,54.9,78961.04,0.0,-0.01082,1e-05,2.17964]
[1777846170163,54.89,78953.44,0.0,-0.01087,1e-05,2.18716]
[1777846175199,54.89,78951.63,0.0,-0.01087,1e-05,2.18654]
[1777846180234,54.88,78951.82,0.0,-0.01086,1e-05,2.18496]
[1777846185268,54.87,78952.08,0.0,-0.01085,1e-05,2.18333]
[1777846190304,54.87,78950.39,0.0,-0.01085,1e-05,2.18398]
[1777846196345,54.86,78949.81,0.0,-0.01085,1e-05,2.18308]
[1777846197959,54.86,78952.96,0.0,-0.01082,1e-05,2.17914]
[1777846201801,54.85,78953.22,0.0,-0.01082,1e-05,2.17807]
[1777846207438,54.85,78966.75,0.0,-0.01072,1e-05,2.1607]
[1777846212474,54.84,78966.17,0.0,-0.01071,1e-05,2.16025]
[1777846217509,54.83,78971.22,0.0,-0.01067,1e-05,2.15328]
[1777846220547,54.83,78988.68,0.0,-0.01055,1e-05,2.13275]
[1777846226573,54.83,78992.3,0.0,-0.01052,1e-05,2.12743]
[1777846231610,54.82,78981.41,0.0,-0.01059,1e-05,2.13779]
[1777846232834,54.82,78981.41,0.0,-0.01059,1e-05,2.13779]
[1777846237996,54.82,78987.14,0.0,-0.01054,1e-05,2.13016]
[1777846243695,54.81,78992.05,0.0,-0.0105,1e-05,2.12354]
[1777846245166,54.81,78994.67,0.0,-0.01048,1e-05,2.12039]
[1777846250745,54.81,79001.89,0.0,-0.01043,1e-05,2.11129]
[1777846255780,54.8,79002.07,0.0,-0.01043,1e-05,2.11039]
[1777846260814,54.8,79001.12,0.0,-0.01043,1e-05,2.11077]
[1777846266857,54.8,79000.52,0.0,-0.01043,1e-05,2.1106]
[1777846270894,54.79,79020.06,0.0,-0.0103,1e-05,2.08788]
[1777846275932,54.79,79047.8,0.0,-0.01011,1e-05,2.0564]
[1777846280968,54.79,79046.6,0.0,-0.01012,1e-05,2.05753]
[1777846286003,54.79,79060.49,0.0,-0.01003,1e-05,2.04185]
[1777846291403,54.79,79068.0,0.0,-0.00998,1e-05,2.03349]
[1777846297080,54.79,79066.52,0.0,-0.00999,1e-05,2.03385]
[1777846302116,54.79,79077.69,0.0,-0.00992,1e-05,2.02151]
[1777846305577,54.79,79080.57,0.0,-0.0099,1e-05,2.01837]
[1777846309165,54.79,79101.55,0.0,-0.00977,1e-05,1.99554]
[1777846314200,54.79,79106.46,0.0,-0.00974,1e-05,1.99052]
[1777846315481,54.79,79106.46,0.0,-0.00974,1e-05,1.99052]
[1777846316739,54.79,79106.28,0.0,-0.00974,1e-05,1.99085]
[1777846322263,54.8,79110.03,0.0,-0.00972,1e-05,1.98728]
[1777846326558,54.8,79110.26,0.0,-0.00972,1e-05,1.98727]
[1777846327049,54.8,79110.26,0.0,-0.00972,1e-05,1.98727]
[1777846328403,54.8,79132.76,0.0,-0.00958,1e-05,1.96309]
[1777846331825,54.8,79154.84,0.0,-0.00945,1e-05,1.94004]
[1777846337504,54.81,79161.25,0.0,-0.00942,1e-05,1.93432]
[1777846340167,54.81,79152.19,0.0,-0.00947,1e-05,1.94447]
[1777846344817,54.81,79129.74,0.0,-0.00961,1e-05,1.96903]
[1777846351034,54.81,79116.54,0.0,-0.0097,1e-05,1.98397]
[1777846353386,54.82,79113.56,0.0,-0.00971,1e-05,1.98619]
[1777846355504,54.82,79112.12,0.0,-0.00972,1e-05,1.98792]
[1777846361541,54.82,79105.27,0.0,-0.00977,1e-05,1.99592]
[1777846366577,54.82,79097.0,0.0,-0.00982,1e-05,2.00526]
[1777846371611,54.82,79100.17,0.0,-0.0098,1e-05,2.00213]
[1777846376646,54.82,79101.78,0.0,-0.0098,1e-05,2.00072]
[1777846378003,54.82,79101.78,0.0,-0.0098,1e-05,2.00072]
[1777846381683,54.83,79125.0,0.0,-0.00965,1e-05,1.97598]
[1777846386718,54.83,79143.11,0.0,-0.00955,1e-05,1.9572]
[1777846388443,54.83,79143.59,0.0,-0.00954,1e-05,1.95684]
[1777846389756,54.83,79144.21,0.0,-0.00954,1e-05,1.95632]
[1777846395780,54.84,79148.01,0.0,-0.00952,1e-05,1.95334]
[1777846398751,54.84,79160.72,0.0,-0.00945,1e-05,1.94012]
[1777846400216,54.84,79160.4,0.0,-0.00945,1e-05,1.94081]
[1777846406860,54.85,79156.75,0.0,-0.00948,1e-05,1.94588]
[1777846411899,54.86,79177.06,0.0,-0.00937,1e-05,1.92536]
[1777846412906,54.87,79196.22,0.0,-0.00926,1e-05,1.90722]
[1777846417940,54.89,79194.42,0.0,-0.00929,1e-05,1.91237]
[1777846423134,54.9,79199.14,0.0,-0.00928,1e-05,1.91029]
[1777846427004,54.92,79236.27,0.0,-0.00908,1e-05,1.87554]
[1777846432044,54.96,79216.6,0.0,-0.00923,1e-05,1.90254]
[1777846437044,54.96,79202.41,0.0,-0.00932,1e-05,1.91828]
[1777846441646,54.97,79208.89,0.0,-0.00929,1e-05,1.91253]
[1777846441690,54.97,79208.89,0.0,-0.00929,1e-05,1.91253]
[1777846442118,54.97,79256.36,0.0,-0.00901,1e-05,1.86363]
[1777846443125,54.97,79290.92,0.0,-0.00882,1e-05,1.82853]
[1777846443333,54.97,79290.92,0.0,-0.00882,1e-05,1.82853]
[1777846443521,54.97,79290.92,0.0,-0.00882,1e-05,1.82853]
[1777846443569,54.97,79290.92,0.0,-0.00882,1e-05,1.82853]
[1777846444139,54.98,79306.44,0.0,-0.00874,1e-05,1.81452]
[1777846445045,54.98,79306.44,0.0,-0.00874,1e-05,1.81452]
[1777846445162,54.98,79332.3,0.0,-0.00859,1e-05,1.78918]
[1777846445968,54.98,79332.3,0.0,-0.00859,1e-05,1.78918]
[1777846446671,54.98,79334.72,0.0,-0.00858,1e-05,1.78723]
[1777846449182,54.99,79313.26,0.0,-0.00871,1e-05,1.80989]
[1777846453219,55.0,79289.55,0.0,-0.00885,1e-05,1.83522]
[1777846454991,55.0,79289.55,0.0,-0.00885,1e-05,1.83558]
[1777846455253,55.0,79330.86,0.0,-0.00862,1e-05,1.7946]
[1777846460296,55.01,79306.32,0.0,-0.00877,1e-05,1.82117]
[1777846465332,55.04,79314.52,0.0,-0.00876,1e-05,1.81831]
[1777846468535,55.08,79316.3,0.0,-0.00879,1e-05,1.82403]
[1777846469231,55.08,79316.3,0.0,-0.00879,1e-05,1.82403]
[1777846469294,55.12,79312.39,0.0,-0.00885,1e-05,1.83518]
[1777846475019,55.13,79299.64,0.0,-0.00892,1e-05,1.84819]
[1777846480523,55.14,79289.32,0.0,-0.00899,1e-05,1.86061]
[1777846480528,55.14,79289.32,0.0,-0.00899,1e-05,1.86061]
[1777846485564,55.15,79287.43,0.0,-0.00901,1e-05,1.86402]
[1777846490568,55.16,79280.69,0.0,-0.00906,1e-05,1.87234]
[1777846494536,55.16,79253.1,0.0,-0.00923,1e-05,1.90213]
[1777846499546,55.17,79257.42,0.0,-0.00921,1e-05,1.89878]
[1777846503876,55.18,79284.47,0.0,-0.00906,1e-05,1.87215]
[1777846504620,55.18,79305.85,0.0,-0.00893,1e-05,1.85038]
[1777846509721,55.18,79309.95,0.0,-0.00892,1e-05,1.84751]
[1777846514756,55.19,79314.79,0.0,-0.0089,1e-05,1.84419]
[1777846519795,55.2,79304.79,0.0,-0.00897,1e-05,1.8559]
[1777846523017,55.2,79306.93,0.0,-0.00896,1e-05,1.85434]
[1777846523830,55.21,79340.13,0.0,-0.00877,1e-05,1.82154]
[1777846524520,55.21,79340.13,0.0,-0.00877,1e-05,1.82154]
[1777846530664,55.22,79337.8,0.0,-0.0088,1e-05,1.82611]
[1777846535915,55.23,79338.78,0.0,-0.0088,1e-05,1.82609]
[1777846540950,55.24,79335.53,0.0,-0.00883,1e-05,1.83113]
[1777846543896,55.25,79336.27,0.0,-0.00883,1e-05,1.8311]
[1777846545987,55.25,79380.06,0.0,-0.00859,1e-05,1.78873]
[1777846551044,55.26,79369.94,0.0,-0.00866,1e-05,1.80085]
[1777846554271,55.27,79391.2,0.0,-0.00855,1e-05,1.78119]
[1777846554469,55.27,79391.2,0.0,-0.00855,1e-05,1.78119]
[1777846558099,55.28,79368.71,0.0,-0.00868,1e-05,1.80508]
[1777846562133,55.29,79391.83,0.0,-0.00856,1e-05,1.78395]
[1777846566370,55.3,79394.4,0.0,-0.00855,1e-05,1.78272]
[1777846567168,55.3,79415.43,0.0,-0.00844,1e-05,1.76311]
[1777846567620,55.3,79415.43,0.0,-0.00844,1e-05,1.76311]
[1777846568177,55.31,79416.8,0.0,-0.00844,1e-05,1.76271]
[1777846573210,55.32,79386.47,0.0,-0.00862,1e-05,1.79468]
[1777846576231,55.33,79363.22,0.0,-0.00876,1e-05,1.81893]
[1777846581266,55.34,79325.48,0.0,-0.00898,1e-05,1.85869]
[1777846582274,55.34,79304.3,0.0,-0.0091,1e-05,1.88058]
[1777846583281,55.34,79282.7,0.0,-0.00923,1e-05,1.90308]
[1777846588316,55.35,79275.72,0.0,-0.00928,1e-05,1.91138]
[1777846593351,55.35,79284.17,0.0,-0.00923,1e-05,1.90248]
[1777846596372,55.36,79258.48,0.0,-0.00938,1e-05,1.92983]
[1777846601406,55.36,79252.19,0.0,-0.00943,1e-05,1.93723]
[1777846604428,55.36,79224.68,0.0,-0.00959,1e-05,1.9667]
[1777846608456,55.36,79202.84,0.0,-0.00973,1e-05,1.99038]
[1777846611477,55.36,79183.26,0.0,-0.00985,1e-05,2.0116]
[1777846616608,55.36,79164.68,0.0,-0.00997,1e-05,2.03178]
[1777846622073,55.36,79175.9,0.0,-0.00989,1e-05,2.01904]
[1777846622162,55.36,79138.21,0.0,-0.01013,1e-05,2.06028]
[1777846627466,55.35,79124.39,0.0,-0.0102,1e-05,2.07287]
[1777846628949,55.35,79113.17,0.0,-0.01027,1e-05,2.08512]
[1777846629884,55.34,79138.79,0.0,-0.0101,1e-05,2.05513]
[1777846635361,55.34,79125.12,0.0,-0.01019,1e-05,2.06991]
[1777846641168,55.33,79117.46,0.0,-0.01023,1e-05,2.07779]
[1777846646726,55.32,79119.57,0.0,-0.01021,1e-05,2.07346]
[1777846651761,55.32,79134.09,0.0,-0.01011,1e-05,2.05561]
[1777846657008,55.32,79136.09,0.0,-0.01009,1e-05,2.05309]
[1777846659821,55.32,79161.26,0.0,-0.00993,1e-05,2.0253]
[1777846664856,55.32,79157.02,0.0,-0.00996,1e-05,2.02984]
[1777846669891,55.32,79147.46,0.0,-0.01002,1e-05,2.04021]
[1777846674926,55.32,79146.04,0.0,-0.01003,1e-05,2.0416]
[1777846679961,55.32,79148.46,0.0,-0.01001,1e-05,2.03873]
[1777846682444,55.32,79147.83,0.0,-0.01001,1e-05,2.03939]
[1777846682459,55.32,79147.83,0.0,-0.01001,1e-05,2.03939]
[1777846688513,55.31,79144.21,0.0,-0.01003,1e-05,2.04321]
[1777846695076,55.31,79138.44,0.0,-0.01007,1e-05,2.04924]
[1777846700111,55.31,79129.04,0.0,-0.01013,1e-05,2.05935]
[1777846705148,55.31,79114.78,0.0,-0.01022,1e-05,2.07482]
[1777846710184,55.31,79119.29,0.0,-0.01019,1e-05,2.06938]
[1777846714781,55.31,79131.9,0.0,-0.0101,1e-05,2.05386]
[1777846715136,55.31,79131.9,0.0,-0.0101,1e-05,2.05386]
[1777846720255,55.31,79135.66,0.0,-0.01007,1e-05,2.04955]
[1777846725290,55.3,79136.39,0.0,-0.01007,1e-05,2.04855]
[1777846729267,55.3,79135.25,0.0,-0.01007,1e-05,2.0497]
[1777846729292,55.3,79135.25,0.0,-0.01007,1e-05,2.0497]
[1777846730641,55.3,79140.56,0.0,-0.01004,1e-05,2.04378]
[1777846730790,55.3,79140.56,0.0,-0.01004,1e-05,2.04378]
[1777846733817,55.3,79159.51,0.0,-0.00992,1e-05,2.02302]
[1777846736367,55.3,79194.94,0.0,-0.0097,1e-05,1.98484]
[1777846741402,55.31,79180.17,0.0,-0.00979,1e-05,2.00107]
[1777846746437,55.31,79173.18,0.0,-0.00984,1e-05,2.00889]
[1777846751472,55.31,79177.71,0.0,-0.00981,1e-05,2.00419]
[1777846756507,55.31,79180.76,0.0,-0.00979,1e-05,2.00109]
[1777846761542,55.31,79183.54,0.0,-0.00978,1e-05,1.99839]
[1777846766576,55.31,79168.82,0.0,-0.00987,1e-05,2.01462]
[1777846767926,55.31,79162.59,0.0,-0.00991,1e-05,2.02145]
[1777846773558,55.31,79152.01,0.0,-0.00997,1e-05,2.03176]
[1777846775640,55.31,79172.63,0.0,-0.00984,1e-05,2.00934]
[1777846780675,55.31,79184.2,0.0,-0.00977,1e-05,1.99703]
[1777846782689,55.31,79204.58,0.0,-0.00965,1e-05,1.97528]
[1777846787724,55.32,79208.54,0.0,-0.00963,1e-05,1.97164]
[1777846792759,55.32,79207.49,0.0,-0.00964,1e-05,1.97327]
[1777846797794,55.32,79211.39,0.0,-0.00961,1e-05,1.96964]
[1777846802829,55.33,79200.02,0.0,-0.00969,1e-05,1.9823]
[1777846807863,55.33,79202.41,0.0,-0.00967,1e-05,1.98016]
[1777846809898,55.33,79202.48,0.0,-0.00967,1e-05,1.98016]
[1777846815921,55.33,79186.02,0.0,-0.00978,1e-05,1.99827]
[1777846820956,55.33,79179.21,0.0,-0.00982,1e-05,2.00587]
[1777846825991,55.33,79172.58,0.0,-0.00986,1e-05,2.01322]
[1777846831025,55.33,79174.56,0.0,-0.00985,1e-05,2.00991]
[1777846836061,55.33,79157.9,0.0,-0.00995,1e-05,2.02816]
[1777846839917,55.33,79139.41,0.0,-0.01007,1e-05,2.04837]
[1777846845996,55.33,79120.49,0.0,-0.01019,1e-05,2.06893]
[1777846847137,55.33,79145.12,0.0,-0.01003,1e-05,2.04169]
[1777846852173,55.33,79143.17,0.0,-0.01004,1e-05,2.04366]
[1777846857208,55.33,79133.54,0.0,-0.0101,1e-05,2.05404]
[1777846858404,55.33,79133.54,0.0,-0.0101,1e-05,2.05404]
[1777846858641,55.33,79133.54,0.0,-0.0101,1e-05,2.05404]
[1777846859487,55.33,79131.82,0.0,-0.01011,1e-05,2.05588]
[1777846859504,55.33,79183.95,0.0,-0.00978,1e-05,1.99897]
[1777846859852,55.33,79183.95,0.0,-0.00978,1e-05,1.99897]
[1777846860230,55.33,79183.95,0.0,-0.00978,1e-05,1.99897]
[1777846860234,55.33,79206.43,0.0,-0.00965,1e-05,1.97491]
[1777846861038,55.33,79206.43,0.0,-0.00965,1e-05,1.97491]
[1777846867283,55.33,79188.36,0.0,-0.00976,1e-05,1.99483]
[1777846872318,55.33,79173.64,0.0,-0.00985,1e-05,2.01091]
[1777846875339,55.33,79193.67,0.0,-0.00973,1e-05,1.98944]
[1777846880374,55.34,79191.54,0.0,-0.00974,1e-05,1.99207]
[1777846885421,55.34,79184.08,0.0,-0.00979,1e-05,2.00041]
[1777846890456,55.34,79179.88,0.0,-0.00982,1e-05,2.00517]
[1777846895491,55.34,79188.4,0.0,-0.00976,1e-05,1.99492]
[1777846900526,55.34,79186.06,0.0,-0.00978,1e-05,1.99773]
[1777846905562,55.34,79199.16,0.0,-0.0097,1e-05,1.98395]
[1777846910596,55.35,79199.36,0.0,-0.0097,1e-05,1.98413]
[1777846915632,55.35,79201.64,0.0,-0.00969,1e-05,1.98207]
[1777846920667,55.35,79196.51,0.0,-0.00972,1e-05,1.98794]
[1777846925705,55.35,79180.88,0.0,-0.00982,1e-05,2.00503]
[1777846930739,55.35,79165.08,0.0,-0.00992,1e-05,2.02222]
[1777846935774,55.35,79148.85,0.0,-0.01002,1e-05,2.03989]
[1777846940809,55.35,79147.09,0.0,-0.01003,1e-05,2.04168]
[1777846945844,55.35,79141.39,0.0,-0.01007,1e-05,2.04776]
[1777846950878,55.35,79150.27,0.0,-0.01001,1e-05,2.03782]
[1777846955914,55.35,79164.44,0.0,-0.00991,1e-05,2.02101]
[1777846958936,55.35,79143.99,0.0,-0.01004,1e-05,2.04337]
[1777846963971,55.35,79141.78,0.0,-0.01005,1e-05,2.04559]
[1777846969006,55.35,79140.86,0.0,-0.01006,1e-05,2.04644]
[1777846974221,55.34,79131.89,0.0,-0.01011,1e-05,2.05612]
[1777846980083,55.34,79120.67,0.0,-0.01018,1e-05,2.06806]
[1777846981190,55.34,79120.67,0.0,-0.01018,1e-05,2.06806]
[1777846981925,55.34,79106.81,0.0,-0.01027,1e-05,2.0834]
[1777846982729,55.34,79106.81,0.0,-0.01027,1e-05,2.0834]
[1777846988263,55.34,79092.42,0.0,-0.01036,1e-05,2.0987]
[1777846994196,55.33,79066.31,0.0,-0.01053,1e-05,2.12715]
[1777846996370,55.33,79058.88,0.0,-0.01057,1e-05,2.13541]
[1777846996877,55.33,79064.95,0.0,-0.01053,1e-05,2.1283]
[1777846997609,55.33,79064.95,0.0,-0.01053,1e-05,2.1283]
[1777846998731,55.33,79065.96,0.0,-0.01053,1e-05,2.12696]
[1777846999544,55.33,79061.76,0.0,-0.01055,1e-05,2.13155]
[1777846999921,55.33,79049.82,0.0,-0.01063,1e-05,2.14497]
[1777847000879,55.33,79048.43,0.0,-0.01064,1e-05,2.14634]
[1777847002784,55.33,79045.07,0.0,-0.01066,1e-05,2.14996]
[1777847003797,55.32,79041.56,0.0,-0.01068,1e-05,2.15376]
[1777847005062,55.32,79014.4,0.0,-0.01086,1e-05,2.18461]
[1777847005757,55.32,79014.4,0.0,-0.01086,1e-05,2.18461]
[1777847006715,55.32,79003.55,0.0,-0.01093,1e-05,2.19694]
[1777847007261,55.32,78991.09,0.0,-0.01102,1e-05,2.21119]
[1777847010922,55.31,78991.14,0.0,-0.01101,1e-05,2.20976]
[1777847011391,55.31,78991.14,0.0,-0.01101,1e-05,2.20976]
[1777847011423,55.31,78970.08,0.0,-0.01115,1e-05,2.23281]
[1777847015348,55.29,78991.23,0.0,-0.01097,1e-05,2.20304]
[1777847020442,55.28,78985.04,0.0,-0.01101,1e-05,2.20904]
[1777847024221,55.27,78994.55,0.0,-0.01093,1e-05,2.19657]
[1777847026543,55.27,78995.18,0.0,-0.01093,1e-05,2.19521]
[1777847027034,55.27,78997.63,0.0,-0.01091,1e-05,2.19204]
[1777847028568,55.27,78988.9,0.0,-0.01097,1e-05,2.20192]
[1777847031464,55.25,78961.43,0.0,-0.01113,1e-05,2.2297]
[1777847034303,55.24,78964.73,0.0,-0.0111,1e-05,2.22505]
[1777847037508,55.22,78983.9,0.0,-0.01094,1e-05,2.19791]
[1777847042542,55.21,78990.51,0.0,-0.01089,1e-05,2.18864]
[1777847047578,55.21,78992.48,0.0,-0.01087,1e-05,2.18489]
[1777847052613,55.2,78990.32,0.0,-0.01087,1e-05,2.18595]
[1777847057648,55.19,78989.27,0.0,-0.01087,1e-05,2.18567]
[1777847062684,55.18,79002.6,0.0,-0.01077,1e-05,2.16883]
[1777847067718,55.15,79009.07,0.0,-0.01069,1e-05,2.15366]
[1777847071771,55.11,79005.19,0.0,-0.01067,1e-05,2.15122]
[1777847077789,55.08,79008.34,0.0,-0.01062,1e-05,2.14084]
[1777847082824,55.07,79005.32,0.0,-0.01062,1e-05,2.14138]
[1777847087859,55.07,79004.29,0.0,-0.01062,1e-05,2.14153]
[1777847092894,55.06,79011.62,0.0,-0.01057,1e-05,2.13214]
[1777847097929,55.06,79011.67,0.0,-0.01056,1e-05,2.13113]
[1777847102964,55.05,79007.77,0.0,-0.01058,1e-05,2.13464]
[1777847107999,55.05,79008.97,0.0,-0.01057,1e-05,2.13228]
[1777847112027,55.04,78982.74,0.0,-0.01074,1e-05,2.16168]
[1777847117876,55.04,78972.77,0.0,-0.0108,1e-05,2.17229]
[1777847122862,55.03,78974.19,0.0,-0.01078,1e-05,2.16934]
[1777847128141,55.02,78979.88,0.0,-0.01073,1e-05,2.16077]
[1777847133176,55.02,78980.07,0.0,-0.01072,1e-05,2.15801]
[1777847138211,55.01,78971.06,0.0,-0.01077,1e-05,2.16728]
[1777847143374,55.0,78968.75,0.0,-0.01078,1e-05,2.16898]
[1777847149291,55.0,78985.78,0.0,-0.01066,1e-05,2.14771]
[1777847154325,54.99,78988.04,0.0,-0.01064,1e-05,2.14411]
[1777847159360,54.99,78993.11,0.0,-0.0106,1e-05,2.13734]
[1777847164394,54.98,79008.35,0.0,-0.01049,1e-05,2.11909]
[1777847168227,54.98,79001.09,0.0,-0.01054,1e-05,2.12691]
[1777847169648,54.98,79000.87,0.0,-0.01054,1e-05,2.12699]
[1777847175471,54.97,79008.16,0.0,-0.01048,1e-05,2.1162]
[1777847180507,54.96,79005.24,0.0,-0.01049,1e-05,2.1188]
[1777847185542,54.96,79005.66,0.0,-0.01049,1e-05,2.11755]
[1777847187895,54.96,79008.63,0.0,-0.01046,1e-05,2.11402]
[1777847189835,54.96,79016.59,0.0,-0.01041,1e-05,2.10468]
[1777847191300,54.96,79022.24,0.0,-0.01037,1e-05,2.09804]
[1777847196622,54.95,79024.22,0.0,-0.01035,1e-05,2.09378]
[1777847202664,54.95,79019.42,0.0,-0.01038,1e-05,2.09851]
[1777847207700,54.95,79020.0,0.0,-0.01037,1e-05,2.09726]
[1777847212752,54.93,79025.7,0.0,-0.01031,1e-05,2.08653]
[1777847217787,54.91,79029.58,0.0,-0.01026,1e-05,2.07832]
[1777847222416,54.9,79034.19,0.0,-0.01023,1e-05,2.07282]
[1777847222912,54.9,79034.19,0.0,-0.01023,1e-05,2.07282]
[1777847228864,54.9,79044.25,0.0,-0.01016,1e-05,2.06016]
[1777847233812,54.89,79042.31,0.0,-0.01016,1e-05,2.06029]
[1777847238938,54.88,79047.39,0.0,-0.01012,1e-05,2.0535]
[1777847243972,54.88,79053.68,0.0,-0.01008,1e-05,2.04637]
[1777847249007,54.88,79063.06,0.0,-0.01002,1e-05,2.03593]
[1777847254044,54.88,79061.62,0.0,-0.01002,1e-05,2.03621]
[1777847259080,54.88,79055.37,0.0,-0.01006,1e-05,2.0431]
[1777847264114,54.88,79057.15,0.0,-0.01005,1e-05,2.04104]
[1777847269150,54.88,79056.6,0.0,-0.01005,1e-05,2.04156]
[1777847274186,54.88,79063.29,0.0,-0.01001,1e-05,2.03408]
[1777847279221,54.88,79078.06,0.0,-0.00991,1e-05,2.01782]
[1777847284256,54.88,79059.25,0.0,-0.01003,1e-05,2.03864]
[1777847289291,54.88,79041.04,0.0,-0.01015,1e-05,2.0588]
[1777847294326,54.88,79038.88,0.0,-0.01016,1e-05,2.06094]
[1777847300368,54.88,79035.82,0.0,-0.01018,1e-05,2.06403]
[1777847305403,54.87,79029.54,0.0,-0.01022,1e-05,2.07078]
[1777847310438,54.87,79048.37,0.0,-0.0101,1e-05,2.04955]
[1777847315472,54.87,79047.37,0.0,-0.0101,1e-05,2.04921]
[1777847320508,54.87,79051.94,0.0,-0.01006,1e-05,2.04388]
[1777847325543,54.87,79049.18,0.0,-0.01008,1e-05,2.04685]
[1777847330579,54.87,79049.84,0.0,-0.01008,1e-05,2.04604]
[1777847335613,54.87,79049.18,0.0,-0.01008,1e-05,2.04669]
[1777847340648,54.87,79047.35,0.0,-0.01009,1e-05,2.04863]
[1777847345691,54.87,79049.47,0.0,-0.01008,1e-05,2.04619]
[1777847350726,54.87,79048.8,0.0,-0.01008,1e-05,2.04687]
[1777847355760,54.87,79049.22,0.0,-0.01008,1e-05,2.04633]
[1777847360795,54.87,79046.58,0.0,-0.0101,1e-05,2.04917]
[1777847365830,54.87,79047.09,0.0,-0.01009,1e-05,2.04849]
[1777847370867,54.87,79045.76,0.0,-0.0101,1e-05,2.04985]
[1777847375902,54.87,79050.21,0.0,-0.01006,1e-05,2.04348]
[1777847380937,54.87,79064.22,0.0,-0.00997,1e-05,2.02802]
[1777847385954,54.87,79063.79,0.0,-0.00998,1e-05,2.02854]
[1777847391006,54.87,79064.98,0.0,-0.00997,1e-05,2.02733]
[1777847396042,54.87,79068.21,0.0,-0.00995,1e-05,2.02385]
[1777847401077,54.87,79077.1,0.0,-0.00989,1e-05,2.01421]
[1777847406112,54.87,79089.95,0.0,-0.00982,1e-05,2.00041]
[1777847411147,54.87,79082.56,0.0,-0.00986,1e-05,2.00876]
[1777847413166,54.87,79102.91,0.0,-0.00974,1e-05,1.98673]
[1777847418199,54.87,79096.16,0.0,-0.00978,1e-05,1.9945]
[1777847423235,54.88,79105.49,0.0,-0.00973,1e-05,1.98482]
[1777847428271,54.88,79104.83,0.0,-0.00973,1e-05,1.98598]
[1777847433306,54.88,79108.29,0.0,-0.00971,1e-05,1.98139]
[1777847438341,54.88,79095.69,0.0,-0.00979,1e-05,1.99551]
[1777847443398,54.89,79073.91,0.0,-0.00993,1e-05,2.01966]
[1777847448433,54.89,79070.8,0.0,-0.00995,1e-05,2.02321]
[1777847453468,54.89,79063.88,0.0,-0.00999,1e-05,2.03092]
[1777847458503,54.89,79063.56,0.0,-0.00999,1e-05,2.03137]
[1777847464545,54.89,79064.04,0.0,-0.00999,1e-05,2.03092]
[1777847469564,54.89,79064.55,0.0,-0.00999,1e-05,2.03042]
[1777847474616,54.89,79060.44,0.0,-0.01002,1e-05,2.03504]
[1777847479651,54.89,79060.25,0.0,-0.01002,1e-05,2.0353]
[1777847484685,54.89,79059.94,0.0,-0.01002,1e-05,2.03568]
[1777847489721,54.89,79043.39,0.0,-0.01013,1e-05,2.05399]
[1777847498784,54.89,79043.47,0.0,-0.01012,1e-05,2.05235]
[1777847503777,54.89,79042.27,0.0,-0.01012,1e-05,2.05359]
[1777847509863,54.89,79041.77,0.0,-0.01013,1e-05,2.05396]
[1777847514898,54.88,79042.08,0.0,-0.01012,1e-05,2.05348]
[1777847519932,54.88,79041.41,0.0,-0.01013,1e-05,2.05408]
[1777847524967,54.88,79035.64,0.0,-0.01016,1e-05,2.06034]
[1777847527989,54.88,79013.74,0.0,-0.0103,1e-05,2.08475]
[1777847533032,54.88,78993.09,0.0,-0.01044,1e-05,2.10768]
[1777847538065,54.88,78988.41,0.0,-0.01047,1e-05,2.11233]
[1777847543100,54.87,78984.81,0.0,-0.01049,1e-05,2.11574]
[1777847547127,54.87,79005.27,0.0,-0.01034,1e-05,2.09102]
[1777847552164,54.86,79016.34,0.0,-0.01026,1e-05,2.07593]
[1777847555594,54.86,79015.74,0.0,-0.01026,1e-05,2.07639]
[1777847556925,54.86,79016.14,0.0,-0.01026,1e-05,2.07587]
[1777847563242,54.86,79024.75,0.0,-0.0102,1e-05,2.06573]
[1777847568277,54.85,79034.94,0.0,-0.01013,1e-05,2.05415]
[1777847573312,54.85,79045.11,0.0,-0.01006,1e-05,2.04274]
[1777847578347,54.85,79034.96,0.0,-0.01013,1e-05,2.05398]
[1777847583382,54.85,79033.89,0.0,-0.01014,1e-05,2.05507]
[1777847588416,54.85,79034.03,0.0,-0.01013,1e-05,2.05482]
[1777847593452,54.85,79035.83,0.0,-0.01012,1e-05,2.05275]
[1777847598487,54.85,79034.8,0.0,-0.01013,1e-05,2.05385]
[1777847599494,54.85,79055.38,0.0,-0.01,1e-05,2.031]
[1777847604528,54.85,79061.51,0.0,-0.00996,1e-05,2.0244]
[1777847609563,54.85,79064.83,0.0,-0.00994,1e-05,2.02096]
[1777847614600,54.86,79076.82,0.0,-0.00986,1e-05,2.00678]
[1777847619635,54.86,79083.27,0.0,-0.00982,1e-05,2.0001]
[1777847624670,54.86,79086.08,0.0,-0.0098,1e-05,1.99753]
[1777847630712,54.86,79083.32,0.0,-0.00982,1e-05,2.00101]
[1777847635747,54.86,79084.9,0.0,-0.00982,1e-05,1.99966]
[1777847640784,54.87,79097.83,0.0,-0.00974,1e-05,1.98605]
[1777847645818,54.87,79103.1,0.0,-0.00971,1e-05,1.98089]
[1777847650853,54.87,79114.12,0.0,-0.00964,1e-05,1.96961]
[1777847652197,54.87,79114.12,0.0,-0.00964,1e-05,1.96961]
[1777847653563,54.87,79122.59,0.0,-0.00959,1e-05,1.96064]
[1777847653572,54.87,79151.0,0.0,-0.00942,1e-05,1.93052]
[1777847658917,54.88,79157.79,0.0,-0.00939,1e-05,1.92455]
[1777847663951,54.89,79159.93,0.0,-0.00938,1e-05,1.92332]
[1777847664730,54.89,79159.93,0.0,-0.00938,1e-05,1.92332]
[1777847666725,54.89,79161.55,0.0,-0.00937,1e-05,1.92202]
[1777847669953,54.89,79157.95,0.0,-0.0094,1e-05,1.92644]
[1777847675033,54.9,79152.2,0.0,-0.00943,1e-05,1.93242]
[1777847679243,54.9,79156.75,0.0,-0.00941,1e-05,1.92818]
[1777847685104,54.91,79170.33,0.0,-0.00933,1e-05,1.91537]
[1777847690139,54.91,79170.78,0.0,-0.00934,1e-05,1.91601]
[1777847695174,54.92,79169.68,0.0,-0.00935,1e-05,1.9183]
[1777847700210,54.93,79171.33,0.0,-0.00935,1e-05,1.91769]
[1777847704792,54.93,79172.78,0.0,-0.00934,1e-05,1.91707]
[1777847705781,54.93,79161.96,0.0,-0.00941,1e-05,1.92869]
[1777847711289,54.94,79165.56,0.0,-0.00939,1e-05,1.92595]
[1777847714311,54.94,79142.97,0.0,-0.00954,1e-05,1.95069]
[1777847719346,54.95,79137.3,0.0,-0.00957,1e-05,1.95755]
[1777847724381,54.95,79146.92,0.0,-0.00952,1e-05,1.94804]
[1777847729415,54.95,79153.88,0.0,-0.00948,1e-05,1.94151]
[1777847734309,54.96,79154.37,0.0,-0.00948,1e-05,1.94043]
[1777847734451,54.96,79151.07,0.0,-0.0095,1e-05,1.94412]
[1777847735322,54.96,79151.07,0.0,-0.0095,1e-05,1.94412]
[1777847735458,54.96,79150.58,0.0,-0.00951,1e-05,1.9453]
[1777847740493,54.97,79145.43,0.0,-0.00954,1e-05,1.95158]
[1777847745530,54.97,79139.83,0.0,-0.00958,1e-05,1.95833]
[1777847750565,54.97,79139.57,0.0,-0.00958,1e-05,1.95931]
[1777847755599,54.98,79137.03,0.0,-0.0096,1e-05,1.96271]
[1777847760635,54.98,79133.71,0.0,-0.00963,1e-05,1.96691]
[1777847765670,54.98,79127.03,0.0,-0.00967,1e-05,1.97468]
[1777847770705,54.99,79122.04,0.0,-0.00971,1e-05,1.9806]
[1777847775740,54.99,79123.95,0.0,-0.0097,1e-05,1.97901]
[1777847780775,54.99,79130.02,0.0,-0.00966,1e-05,1.97301]
[1777847785809,55.0,79121.93,0.0,-0.00972,1e-05,1.98227]
[1777847790845,55.0,79110.09,0.0,-0.00979,1e-05,1.99561]
[1777847796887,55.0,79103.55,0.0,-0.00983,1e-05,2.00181]
[1777847801921,55.0,79101.13,0.0,-0.00985,1e-05,2.00473]
[1777847806957,55.0,79094.34,0.0,-0.00989,1e-05,2.01238]
[1777847811992,55.0,79104.81,0.0,-0.00983,1e-05,2.00121]
[1777847817028,55.01,79103.89,0.0,-0.00983,1e-05,2.00248]
[1777847822063,55.01,79086.96,0.0,-0.00994,1e-05,2.02116]
[1777847827098,55.01,79079.33,0.0,-0.00999,1e-05,2.02959]
[1777847832133,55.01,79081.58,0.0,-0.00998,1e-05,2.02714]
[1777847837167,55.01,79085.76,0.0,-0.00995,1e-05,2.0226]
[1777847842203,55.01,79090.03,0.0,-0.00992,1e-05,2.01801]
[1777847847238,55.01,79091.73,0.0,-0.00991,1e-05,2.01626]
[1777847852273,55.01,79102.75,0.0,-0.00984,1e-05,2.00306]
[1777847857308,55.01,79110.22,0.0,-0.00979,1e-05,1.99518]
[1777847862343,55.01,79109.92,0.0,-0.0098,1e-05,1.99582]
[1777847867377,55.01,79109.4,0.0,-0.0098,1e-05,1.99669]
[1777847872414,55.01,79110.16,0.0,-0.0098,1e-05,1.99619]
[1777847877449,55.02,79107.55,0.0,-0.00982,1e-05,1.99935]
[1777847882483,55.02,79130.07,0.0,-0.00968,1e-05,1.97533]
[1777847887519,55.02,79128.82,0.0,-0.00969,1e-05,1.9772]
[1777847892554,55.02,79129.47,0.0,-0.00969,1e-05,1.97702]
[1777847897589,55.03,79129.26,0.0,-0.00969,1e-05,1.97778]
[1777847902625,55.03,79128.87,0.0,-0.0097,1e-05,1.97872]
[1777847907661,55.03,79118.72,0.0,-0.00976,1e-05,1.9902]
[1777847912696,55.03,79116.51,0.0,-0.00977,1e-05,1.99169]
[1777847917731,55.04,79125.87,0.0,-0.00972,1e-05,1.98205]
[1777847922766,55.04,79118.76,0.0,-0.00976,1e-05,1.9902]
[1777847927801,55.04,79129.11,0.0,-0.0097,1e-05,1.97952]
[1777847932836,55.04,79128.63,0.0,-0.00971,1e-05,1.98058]
[1777847936565,55.05,79130.63,0.0,-0.0097,1e-05,1.97874]
[1777847941070,55.05,79141.05,0.0,-0.00964,1e-05,1.96801]
[1777847941571,55.05,79141.05,0.0,-0.00964,1e-05,1.96801]
[1777847946076,55.05,79140.61,0.0,-0.00964,1e-05,1.96911]
[1777847946576,55.05,79140.61,0.0,-0.00964,1e-05,1.96911]
[1777847947578,55.05,79139.82,0.0,-0.00965,1e-05,1.97021]
[1777847952977,55.06,79133.34,0.0,-0.00969,1e-05,1.97789]
[1777847959020,55.06,79125.2,0.0,-0.00975,1e-05,1.98731]
[1777847964056,55.06,79124.85,0.0,-0.00975,1e-05,1.98824]
[1777847969091,55.07,79124.78,0.0,-0.00976,1e-05,1.98877]
[1777847974125,55.07,79118.87,0.0,-0.00979,1e-05,1.99431]
[1777847979161,55.07,79119.86,0.0,-0.00978,1e-05,1.99365]
[1777847984196,55.07,79123.11,0.0,-0.00977,1e-05,1.99056]
[1777847989231,55.07,79122.7,0.0,-0.00977,1e-05,1.99144]
[1777847994266,55.08,79122.19,0.0,-0.00978,1e-05,1.99241]
[1777847998644,55.08,79121.44,0.0,-0.00978,1e-05,1.99331]
[1777848001317,55.08,79144.96,0.0,-0.00964,1e-05,1.96854]
[1777848006352,55.08,79158.39,0.0,-0.00956,1e-05,1.95486]
[1777848011386,55.09,79168.49,0.0,-0.00951,1e-05,1.94495]
[1777848016422,55.09,79165.47,0.0,-0.00953,1e-05,1.94898]
[1777848022463,55.1,79165.52,0.0,-0.00953,1e-05,1.94987]
[1777848027499,55.1,79166.78,0.0,-0.00953,1e-05,1.94932]
[1777848032534,55.11,79176.3,0.0,-0.00947,1e-05,1.93876]
[1777848037568,55.11,79177.68,0.0,-0.00947,1e-05,1.93817]
[1777848042606,55.11,79180.51,0.0,-0.00945,1e-05,1.93606]
[1777848047640,55.12,79180.12,0.0,-0.00946,1e-05,1.93736]
[1777848052682,55.12,79200.59,0.0,-0.00934,1e-05,1.91676]
[1777848057717,55.13,79199.51,0.0,-0.00936,1e-05,1.91893]
[1777848062752,55.14,79195.77,0.0,-0.00938,1e-05,1.92384]
[1777848067787,55.14,79181.59,0.0,-0.00947,1e-05,1.93966]
[1777848072822,55.14,79188.82,0.0,-0.00944,1e-05,1.93284]
[1777848077857,55.15,79186.39,0.0,-0.00946,1e-05,1.93625]
[1777848082891,55.15,79175.91,0.0,-0.00952,1e-05,1.94811]
[1777848088934,55.16,79177.65,0.0,-0.00952,1e-05,1.94713]
[1777848093968,55.16,79178.35,0.0,-0.00951,1e-05,1.94584]
[1777848099004,55.16,79177.18,0.0,-0.00952,1e-05,1.94781]
[1777848104040,55.17,79176.18,0.0,-0.00953,1e-05,1.94958]
[1777848109074,55.17,79183.26,0.0,-0.00949,1e-05,1.94278]
[1777848114110,55.18,79196.38,0.0,-0.00942,1e-05,1.92972]
[1777848119145,55.18,79201.77,0.0,-0.00939,1e-05,1.92495]
[1777848124180,55.19,79202.29,0.0,-0.00939,1e-05,1.92534]
[1777848129215,55.19,79203.21,0.0,-0.00939,1e-05,1.92548]
[1777848134253,55.2,79198.64,0.0,-0.00943,1e-05,1.9312]
[1777848139288,55.2,79195.99,0.0,-0.00945,1e-05,1.93486]
[1777848144323,55.21,79196.84,0.0,-0.00945,1e-05,1.9348]
[1777848149357,55.21,79208.96,0.0,-0.00938,1e-05,1.92297]
[1777848154411,55.22,79233.86,0.0,-0.00923,1e-05,1.89676]
[1777848159442,55.22,79240.85,0.0,-0.0092,1e-05,1.89075]
[1777848164485,55.23,79239.79,0.0,-0.00921,1e-05,1.89308]
[1777848169519,55.24,79241.37,0.0,-0.00921,1e-05,1.89268]
[1777848174556,55.24,79256.21,0.0,-0.00913,1e-05,1.87862]
[1777848177577,55.25,79283.07,0.0,-0.00898,1e-05,1.85203]
[1777848179591,55.25,79302.99,0.0,-0.00887,1e-05,1.83256]
[1777848184626,55.26,79296.48,0.0,-0.00891,1e-05,1.84086]
[1777848189908,55.27,79295.82,0.0,-0.00892,1e-05,1.84287]
[1777848194695,55.28,79272.23,0.0,-0.00907,1e-05,1.86878]
[1777848198724,55.28,79252.22,0.0,-0.00919,1e-05,1.89042]
[1777848203760,55.29,79245.43,0.0,-0.00924,1e-05,1.89861]
[1777848208794,55.3,79247.87,0.0,-0.00923,1e-05,1.89724]
[1777848213830,55.3,79253.62,0.0,-0.0092,1e-05,1.89126]
[1777848218864,55.31,79270.94,0.0,-0.0091,1e-05,1.87473]
[1777848223900,55.32,79256.13,0.0,-0.0092,1e-05,1.89129]
[1777848228935,55.32,79254.04,0.0,-0.00922,1e-05,1.89464]
[1777848233970,55.33,79253.6,0.0,-0.00923,1e-05,1.89627]
[1777848239005,55.34,79254.24,0.0,-0.00923,1e-05,1.89677]
[1777848244044,55.34,79246.65,0.0,-0.00928,1e-05,1.90578]
[1777848248071,55.35,79271.05,0.0,-0.00914,1e-05,1.8815]
[1777848253108,55.35,79281.23,0.0,-0.00909,1e-05,1.87237]
[1777848258143,55.36,79291.57,0.0,-0.00904,1e-05,1.86324]
[1777848263178,55.37,79281.79,0.0,-0.0091,1e-05,1.87464]
[1777848268213,55.38,79289.43,0.0,-0.00907,1e-05,1.8682]
[1777848273249,55.38,79289.59,0.0,-0.00907,1e-05,1.8682]
[1777848278285,55.39,79289.55,0.0,-0.00908,1e-05,1.86964]
[1777848283320,55.4,79290.05,0.0,-0.00908,1e-05,1.87053]
[1777848288355,55.41,79267.97,0.0,-0.00922,1e-05,1.89455]
[1777848293390,55.41,79261.02,0.0,-0.00926,1e-05,1.90312]
[1777848298425,55.42,79261.07,0.0,-0.00927,1e-05,1.90415]
[1777848303461,55.43,79272.17,0.0,-0.00921,1e-05,1.89381]
[1777848308496,55.43,79272.36,0.0,-0.00922,1e-05,1.89479]
[1777848313530,55.44,79265.9,0.0,-0.00926,1e-05,1.9026]
[1777848318566,55.44,79265.06,0.0,-0.00927,1e-05,1.90454]
[1777848323601,55.45,79277.37,0.0,-0.00921,1e-05,1.89293]
[1777848328636,55.46,79291.78,0.0,-0.00913,1e-05,1.87934]
[1777848333671,55.46,79291.25,0.0,-0.00913,1e-05,1.87993]
[1777848338706,55.47,79290.94,0.0,-0.00914,1e-05,1.88153]
[1777848343741,55.48,79283.54,0.0,-0.00919,1e-05,1.89032]
[1777848348776,55.48,79283.34,0.0,-0.0092,1e-05,1.89169]
[1777848353811,55.49,79282.75,0.0,-0.00921,1e-05,1.89345]
[1777848359852,55.5,79282.46,0.0,-0.00922,1e-05,1.8951]
[1777848364888,55.5,79292.99,0.0,-0.00916,1e-05,1.88547]
[1777848369926,55.51,79290.31,0.0,-0.00919,1e-05,1.88941]
[1777848374965,55.52,79308.82,0.0,-0.00908,1e-05,1.87168]
[1777848378994,55.52,79331.63,0.0,-0.00896,1e-05,1.84966]
[1777848384029,55.53,79325.73,0.0,-0.009,1e-05,1.8571]
[1777848389064,55.54,79318.82,0.0,-0.00905,1e-05,1.86554]
[1777848394099,55.55,79322.15,0.0,-0.00903,1e-05,1.86232]
[1777848399134,55.55,79336.07,0.0,-0.00896,1e-05,1.84969]
[1777848404169,55.58,79343.75,0.0,-0.00894,1e-05,1.84631]
[1777848407191,55.63,79363.47,0.0,-0.00888,1e-05,1.83553]
[1777848412227,55.64,79361.14,0.0,-0.0089,1e-05,1.83953]
[1777848417262,55.7,79350.14,0.0,-0.00903,1e-05,1.86285]
[1777848422297,55.74,79344.26,0.0,-0.0091,1e-05,1.87479]
[1777848427332,55.74,79322.62,0.0,-0.00923,1e-05,1.89812]
[1777848432367,55.75,79309.41,0.0,-0.00931,1e-05,1.91273]
[1777848437403,55.75,79308.45,0.0,-0.00932,1e-05,1.91468]
[1777848442437,55.76,79305.22,0.0,-0.00935,1e-05,1.91893]
[1777848447474,55.76,79325.31,0.0,-0.00924,1e-05,1.89915]
[1777848452509,55.77,79320.42,0.0,-0.00926,1e-05,1.90397]
[1777848457544,55.78,79321.68,0.0,-0.00926,1e-05,1.9037]
[1777848462579,55.78,79327.02,0.0,-0.00924,1e-05,1.89929]
[1777848465600,55.79,79307.21,0.0,-0.00936,1e-05,1.92055]
[1777848470635,55.79,79306.36,0.0,-0.00937,1e-05,1.92232]
[1777848475669,55.8,79315.4,0.0,-0.00932,1e-05,1.91389]
[1777848480705,55.8,79322.98,0.0,-0.00928,1e-05,1.90701]
[1777848484733,55.81,79344.28,0.0,-0.00916,1e-05,1.88604]
[1777848489768,55.81,79357.94,0.0,-0.00909,1e-05,1.8734]
[1777848494803,55.82,79359.97,0.0,-0.00909,1e-05,1.87264]
[1777848499838,55.83,79361.71,0.0,-0.00908,1e-05,1.87213]
[1777848504873,55.83,79360.46,0.0,-0.0091,1e-05,1.87468]
[1777848509908,55.84,79348.77,0.0,-0.00917,1e-05,1.88781]
[1777848514943,55.85,79344.45,0.0,-0.0092,1e-05,1.8921]
[1777848519978,55.85,79347.3,0.0,-0.00919,1e-05,1.89029]
[1777848525013,55.86,79350.83,0.0,-0.00917,1e-05,1.88782]
[1777848530048,55.86,79345.99,0.0,-0.00921,1e-05,1.89388]
[1777848535083,55.87,79341.33,0.0,-0.00924,1e-05,1.89971]
[1777848540118,55.88,79327.34,0.0,-0.00933,1e-05,1.91512]
[1777848545153,55.88,79334.03,0.0,-0.00929,1e-05,1.90915]
[1777848550189,55.89,79332.02,0.0,-0.00931,1e-05,1.91216]
[1777848555225,55.89,79321.07,0.0,-0.00938,1e-05,1.92437]
[1777848560260,55.9,79303.67,0.0,-0.00949,1e-05,1.94446]
[1777848565295,55.9,79299.55,0.0,-0.00952,1e-05,1.94938]
[1777848570330,55.91,79307.77,0.0,-0.00948,1e-05,1.94143]
[1777848575365,55.91,79310.6,0.0,-0.00946,1e-05,1.93788]
[1777848580400,55.92,79313.53,0.0,-0.00944,1e-05,1.93552]
[1777848585435,55.92,79324.37,0.0,-0.00938,1e-05,1.92506]
[1777848590470,55.92,79325.66,0.0,-0.00938,1e-05,1.92455]
[1777848595505,55.93,79331.19,0.0,-0.00935,1e-05,1.91968]
[1777848600540,55.93,79330.3,0.0,-0.00936,1e-05,1.92146]
[1777848605575,55.94,79305.83,0.0,-0.00951,1e-05,1.94769]
[1777848608596,55.94,79282.53,0.0,-0.00965,1e-05,1.97255]
[1777848613631,55.94,79286.0,0.0,-0.00964,1e-05,1.96926]
[1777848618666,55.94,79292.65,0.0,-0.0096,1e-05,1.96265]
[1777848623701,55.95,79294.75,0.0,-0.00959,1e-05,1.9609]
[1777848628737,55.95,79294.55,0.0,-0.00959,1e-05,1.96158]
[1777848633773,55.95,79299.58,0.0,-0.00956,1e-05,1.95558]
[1777848638808,55.95,79295.13,0.0,-0.00959,1e-05,1.96074]
[1777848643844,55.96,79304.73,0.0,-0.00953,1e-05,1.95112]
[1777848648879,55.96,79303.53,0.0,-0.00954,1e-05,1.95291]
[1777848654922,55.96,79304.69,0.0,-0.00954,1e-05,1.95229]
[1777848659956,55.96,79301.29,0.0,-0.00956,1e-05,1.95635]
[1777848664991,55.97,79300.13,0.0,-0.00957,1e-05,1.95802]
[1777848670029,55.97,79286.01,0.0,-0.00966,1e-05,1.97328]
[1777848675064,55.97,79268.17,0.0,-0.00977,1e-05,1.99242]
[1777848680101,55.97,79246.92,0.0,-0.0099,1e-05,2.01525]
[1777848685135,55.97,79246.63,0.0,-0.0099,1e-05,2.01552]
[1777848690170,55.97,79245.92,0.0,-0.00991,1e-05,2.01623]
[1777848695206,55.97,79247.77,0.0,-0.00989,1e-05,2.01289]
[1777848700241,55.97,79245.68,0.0,-0.0099,1e-05,2.0151]
[1777848705276,55.97,79237.64,0.0,-0.00995,1e-05,2.0237]
[1777848706037,55.97,79237.64,0.0,-0.00995,1e-05,2.0237]
[1777848706533,55.97,79237.64,0.0,-0.00995,1e-05,2.0237]
[1777848708537,55.97,79227.39,0.0,-0.01001,1e-05,2.03471]
[1777848711323,55.97,79203.53,0.0,-0.01016,1e-05,2.06046]
[1777848714544,55.97,79203.43,0.0,-0.01016,1e-05,2.06038]
[1777848717368,55.97,79225.69,0.0,-0.01002,1e-05,2.03583]
[1777848722403,55.96,79224.34,0.0,-0.01003,1e-05,2.03705]
[1777848724056,55.96,79218.9,0.0,-0.01006,1e-05,2.0429]
[1777848729452,55.96,79197.02,0.0,-0.0102,1e-05,2.06627]
[1777848734487,55.96,79195.33,0.0,-0.0102,1e-05,2.06758]
[1777848739523,55.96,79173.43,0.0,-0.01034,1e-05,2.09112]
[1777848744557,55.95,79189.42,0.0,-0.01024,1e-05,2.07277]
[1777848749592,55.95,79189.69,0.0,-0.01023,1e-05,2.07192]
[1777848754640,55.95,79187.29,0.0,-0.01024,1e-05,2.07268]
[1777848759675,55.94,79186.56,0.0,-0.01024,1e-05,2.07293]
[1777848764710,55.94,79187.38,0.0,-0.01023,1e-05,2.07148]
[1777848769745,55.94,79189.67,0.0,-0.01021,1e-05,2.06845]
[1777848774780,55.94,79197.57,0.0,-0.01016,1e-05,2.05931]
[1777848779815,55.93,79187.88,0.0,-0.01022,1e-05,2.06952]
[1777848784850,55.93,79185.34,0.0,-0.01023,1e-05,2.07183]
[1777848789885,55.93,79185.16,0.0,-0.01023,1e-05,2.07153]
[1777848794920,55.93,79184.6,0.0,-0.01023,1e-05,2.07167]
[1777848799956,55.92,79170.66,0.0,-0.01032,1e-05,2.08645]
[1777848804991,55.92,79181.55,0.0,-0.01024,1e-05,2.07383]
[1777848810028,55.92,79185.73,0.0,-0.01021,1e-05,2.06875]
[1777848815063,55.92,79201.04,0.0,-0.01011,1e-05,2.05024]
[1777848820098,55.91,79200.49,0.0,-0.01011,1e-05,2.05053]
[1777848825133,55.91,79200.66,0.0,-0.01011,1e-05,2.05003]
[1777848830192,55.91,79199.96,0.0,-0.01011,1e-05,2.05052]
[1777848836213,55.91,79209.27,0.0,-0.01005,1e-05,2.04001]
[1777848841248,55.91,79211.27,0.0,-0.01004,1e-05,2.03761]
[1777848846283,55.91,79211.92,0.0,-0.01003,1e-05,2.03669]
[1777848851723,55.91,79218.84,0.0,-0.00999,1e-05,2.02904]
[1777848854339,55.9,79191.65,0.0,-0.01016,1e-05,2.05843]
[1777848859374,55.9,79193.09,0.0,-0.01014,1e-05,2.05644]
[1777848865622,55.9,79193.33,0.0,-0.01014,1e-05,2.05588]
[1777848866423,55.9,79173.42,0.0,-0.01027,1e-05,2.07754]
[1777848871458,55.9,79173.89,0.0,-0.01025,1e-05,2.07512]
[1777848876495,55.89,79169.61,0.0,-0.01028,1e-05,2.07928]
[1777848881531,55.89,79173.94,0.0,-0.01025,1e-05,2.07394]
[1777848886566,55.89,79176.25,0.0,-0.01023,1e-05,2.07084]
[1777848891601,55.89,79176.18,0.0,-0.01023,1e-05,2.07039]
[1777848896636,55.88,79174.98,0.0,-0.01023,1e-05,2.07117]
[1777848901671,55.88,79179.07,0.0,-0.0102,1e-05,2.06613]
[1777848906705,55.88,79179.05,0.0,-0.0102,1e-05,2.06566]
[1777848911740,55.87,79178.26,0.0,-0.0102,1e-05,2.06605]
[1777848916775,55.87,79170.74,0.0,-0.01025,1e-05,2.07384]
[1777848921811,55.87,79172.98,0.0,-0.01023,1e-05,2.07086]
[1777848927854,55.87,79174.43,0.0,-0.01022,1e-05,2.06867]
[1777848932889,55.86,79175.82,0.0,-0.0102,1e-05,2.06536]
[1777848937927,55.86,79174.34,0.0,-0.01021,1e-05,2.06655]
[1777848942962,55.86,79170.04,0.0,-0.01023,1e-05,2.07085]
[1777848947997,55.86,79161.89,0.0,-0.01028,1e-05,2.07931]
[1777848953032,55.85,79165.4,0.0,-0.01026,1e-05,2.07488]
[1777848958067,55.85,79166.13,0.0,-0.01025,1e-05,2.07353]
[1777848964109,55.85,79169.99,0.0,-0.01022,1e-05,2.06866]
[1777848969144,55.85,79168.67,0.0,-0.01022,1e-05,2.06951]
[1777848974179,55.84,79174.56,0.0,-0.01018,1e-05,2.06252]
[1777848979370,55.84,79185.43,0.0,-0.01011,1e-05,2.05028]
[1777848979374,55.84,79185.43,0.0,-0.01011,1e-05,2.05028]
[1777848979872,55.84,79185.43,0.0,-0.01011,1e-05,2.05028]
[1777848985257,55.84,79175.41,0.0,-0.01017,1e-05,2.06088]
[1777848990292,55.84,79170.86,0.0,-0.0102,1e-05,2.06538]
[1777848996334,55.83,79172.22,0.0,-0.01018,1e-05,2.06203]
[1777849001369,55.83,79175.59,0.0,-0.01016,1e-05,2.05797]
[1777849006404,55.83,79175.63,0.0,-0.01016,1e-05,2.05757]
[1777849011438,55.83,79175.71,0.0,-0.01015,1e-05,2.05713]
[1777849017480,55.83,79175.69,0.0,-0.01015,1e-05,2.05675]
[1777849022516,55.82,79172.54,0.0,-0.01017,1e-05,2.05985]
[1777849027551,55.82,79183.9,0.0,-0.0101,1e-05,2.04709]
[1777849032586,55.82,79188.34,0.0,-0.01007,1e-05,2.04203]
[1777849037621,55.82,79187.79,0.0,-0.01007,1e-05,2.04242]
[1777849042655,55.82,79185.98,0.0,-0.01008,1e-05,2.04417]
[1777849047691,55.82,79187.54,0.0,-0.01007,1e-05,2.04225]
[1777849052726,55.82,79190.45,0.0,-0.01004,1e-05,2.03755]
[1777849057477,55.82,79190.62,0.0,-0.01004,1e-05,2.03721]
[1777849062982,55.82,79194.71,0.0,-0.01001,1e-05,2.03263]
[1777849063485,55.82,79194.53,0.0,-0.01002,1e-05,2.0328]
[1777849064485,55.82,79194.15,0.0,-0.01002,1e-05,2.03319]
[1777849064993,55.82,79194.15,0.0,-0.01002,1e-05,2.03319]
[1777849065490,55.81,79194.55,0.0,-0.01002,1e-05,2.03273]
[1777849070852,55.81,79189.4,0.0,-0.01005,1e-05,2.0382]
[1777849075887,55.81,79187.04,0.0,-0.01006,1e-05,2.0406]
[1777849080922,55.81,79185.88,0.0,-0.01007,1e-05,2.04166]
[1777849085956,55.81,79190.26,0.0,-0.01004,1e-05,2.03672]
[1777849090991,55.81,79188.91,0.0,-0.01005,1e-05,2.03803]
[1777849096027,55.81,79186.32,0.0,-0.01006,1e-05,2.04067]
[1777849102069,55.81,79182.48,0.0,-0.01008,1e-05,2.04459]
[1777849103549,55.81,79179.45,0.0,-0.0101,1e-05,2.04785]
[1777849104673,55.81,79177.55,0.0,-0.01011,1e-05,2.04988]
[1777849110125,55.81,79161.01,0.0,-0.01022,1e-05,2.06766]
[1777849115160,55.8,79160.92,0.0,-0.01021,1e-05,2.06599]
[1777849120195,55.8,79173.08,0.0,-0.01013,1e-05,2.0522]
[1777849122564,55.8,79173.63,0.0,-0.01013,1e-05,2.05153]
[1777849125069,55.8,79177.63,0.0,-0.0101,1e-05,2.04704]
[1777849125567,55.8,79178.37,0.0,-0.01009,1e-05,2.04612]
[1777849131272,55.8,79178.58,0.0,-0.01009,1e-05,2.0456]
[1777849136307,55.8,79179.29,0.0,-0.01009,1e-05,2.04455]
[1777849137585,55.8,79179.29,0.0,-0.01009,1e-05,2.04455]
[1777849141090,55.8,79176.5,0.0,-0.0101,1e-05,2.04746]
[1777849145095,55.8,79178.04,0.0,-0.01009,1e-05,2.04557]
[1777849150405,55.79,79173.12,0.0,-0.01012,1e-05,2.05058]
[1777849152602,55.79,79174.53,0.0,-0.01011,1e-05,2.04898]
[1777849158461,55.79,79180.89,0.0,-0.01007,1e-05,2.04164]
[1777849163616,55.79,79180.64,0.0,-0.01007,1e-05,2.04171]
[1777849167621,55.79,79170.49,0.0,-0.01013,1e-05,2.05254]
[1777849173125,55.79,79177.59,0.0,-0.01008,1e-05,2.04314]
[1777849182629,55.78,79175.05,0.0,-0.01009,1e-05,2.04524]
[1777849187664,55.78,79174.05,0.0,-0.0101,1e-05,2.04602]
[1777849193706,55.78,79171.73,0.0,-0.01011,1e-05,2.04815]
[1777849198740,55.78,79168.84,0.0,-0.01012,1e-05,2.05098]
[1777849201109,55.78,79168.98,0.0,-0.01012,1e-05,2.05075]
[1777849204164,55.78,79163.33,0.0,-0.01016,1e-05,2.05671]
[1777849207670,55.77,79179.19,0.0,-0.01006,1e-05,2.0391]
[1777849210837,55.77,79159.15,0.0,-0.01018,1e-05,2.06083]
[1777849211591,55.77,79159.15,0.0,-0.01018,1e-05,2.06083]
[1777849216879,55.77,79157.44,0.0,-0.01019,1e-05,2.06216]
[1777849221914,55.77,79157.27,0.0,-0.01019,1e-05,2.0619]
[1777849226949,55.77,79155.82,0.0,-0.01019,1e-05,2.06307]
[1777849231984,55.76,79155.36,0.0,-0.01019,1e-05,2.06182]
[1777849237022,55.76,79145.24,0.0,-0.01025,1e-05,2.07252]
[1777849242057,55.76,79146.25,0.0,-0.01024,1e-05,2.0709]
[1777849247092,55.76,79146.18,0.0,-0.01024,1e-05,2.07048]
[1777849252126,55.75,79138.49,0.0,-0.01029,1e-05,2.07851]
[1777849257162,55.75,79129.45,0.0,-0.01034,1e-05,2.0879]
[1777849262202,55.75,79130.34,0.0,-0.01033,1e-05,2.08629]
[1777849267237,55.74,79130.76,0.0,-0.01033,1e-05,2.08522]
[1777849272272,55.74,79127.16,0.0,-0.01034,1e-05,2.08859]
[1777849277307,55.74,79125.92,0.0,-0.01035,1e-05,2.08934]
[1777849282342,55.74,79142.79,0.0,-0.01024,1e-05,2.07004]
[1777849287377,55.73,79147.89,0.0,-0.0102,1e-05,2.06396]
[1777849292411,55.73,79142.22,0.0,-0.01023,1e-05,2.06847]
[1777849297447,55.73,79142.61,0.0,-0.01022,1e-05,2.0676]
[1777849302482,55.73,79163.49,0.0,-0.01009,1e-05,2.04418]
[1777849307517,55.73,79165.25,0.0,-0.01008,1e-05,2.04206]
[1777849312552,55.72,79163.61,0.0,-0.01009,1e-05,2.04363]
[1777849317587,55.72,79164.24,0.0,-0.01008,1e-05,2.0427]
[1777849321314,55.72,79168.23,0.0,-0.01005,1e-05,2.03824]
[1777849321814,55.72,79169.33,0.0,-0.01005,1e-05,2.037]
[1777849324316,55.72,79169.38,0.0,-0.01005,1e-05,2.03686]
[1777849329672,55.72,79175.18,0.0,-0.01001,1e-05,2.03029]
[1777849334707,55.72,79186.57,0.0,-0.00994,1e-05,2.01783]
[1777849339742,55.72,79193.0,0.0,-0.0099,1e-05,2.01093]
[1777849344777,55.72,79195.82,0.0,-0.00988,1e-05,2.00797]
[1777849349813,55.72,79195.89,0.0,-0.00988,1e-05,2.00802]
[1777849355855,55.72,79196.73,0.0,-0.00987,1e-05,2.00599]
[1777849361897,55.72,79213.83,0.0,-0.00977,1e-05,1.98794]
[1777849366936,55.73,79207.51,0.0,-0.00981,1e-05,1.99506]
[1777849371971,55.73,79207.96,0.0,-0.00981,1e-05,1.99483]
[1777849377006,55.73,79209.39,0.0,-0.0098,1e-05,1.9936]
[1777849382048,55.73,79216.23,0.0,-0.00976,1e-05,1.98654]
[1777849387084,55.73,79228.75,0.0,-0.00968,1e-05,1.97356]
[1777849392119,55.73,79234.64,0.0,-0.00965,1e-05,1.96777]
[1777849397153,55.74,79229.88,0.0,-0.00968,1e-05,1.97328]
[1777849403195,55.74,79229.52,0.0,-0.00969,1e-05,1.97414]
[1777849408339,55.74,79238.82,0.0,-0.00963,1e-05,1.96462]
[1777849414273,55.74,79245.09,0.0,-0.00959,1e-05,1.95744]
[1777849419308,55.75,79248.63,0.0,-0.00957,1e-05,1.95427]
[1777849424343,55.75,79248.5,0.0,-0.00958,1e-05,1.95501]
[1777849429378,55.75,79247.16,0.0,-0.00959,1e-05,1.95701]
[1777849434413,55.76,79249.12,0.0,-0.00958,1e-05,1.95555]
[1777849436427,55.76,79274.71,0.0,-0.00943,1e-05,1.92898]
[1777849441462,55.76,79287.16,0.0,-0.00936,1e-05,1.91693]
[1777849446483,55.77,79277.76,0.0,-0.00942,1e-05,1.92746]
[1777849447823,55.77,79277.36,0.0,-0.00942,1e-05,1.92822]
[1777849453548,55.77,79258.39,0.0,-0.00954,1e-05,1.94903]
[1777849458583,55.78,79253.39,0.0,-0.00958,1e-05,1.95493]
[1777849463618,55.78,79240.74,0.0,-0.00966,1e-05,1.96887]
[1777849468653,55.78,79247.01,0.0,-0.00962,1e-05,1.96267]
[1777849473688,55.79,79254.45,0.0,-0.00957,1e-05,1.95414]
[1777849478723,55.79,79260.87,0.0,-0.00954,1e-05,1.94798]
[1777849483758,55.79,79252.56,0.0,-0.00959,1e-05,1.95725]
[1777849488793,55.79,79253.55,0.0,-0.00959,1e-05,1.9567]
[1777849493829,55.8,79261.81,0.0,-0.00954,1e-05,1.94854]
[1777849498864,55.8,79261.1,0.0,-0.00955,1e-05,1.94984]
[1777849503899,55.8,79245.88,0.0,-0.00964,1e-05,1.96634]
[1777849508934,55.81,79249.04,0.0,-0.00963,1e-05,1.96338]
[1777849513969,55.81,79254.84,0.0,-0.00959,1e-05,1.95772]
[1777849519004,55.81,79254.52,0.0,-0.0096,1e-05,1.95851]
[1777849524039,55.81,79252.89,0.0,-0.00961,1e-05,1.96067]
[1777849530081,55.81,79252.79,0.0,-0.00961,1e-05,1.96127]
[1777849535116,55.82,79253.56,0.0,-0.0096,1e-05,1.9596]
[1777849539146,55.82,79230.86,0.0,-0.00974,1e-05,1.984]
[1777849544184,55.82,79224.99,0.0,-0.00978,1e-05,1.9904]
[1777849549220,55.82,79233.14,0.0,-0.00973,1e-05,1.98188]
[1777849554255,55.82,79234.71,0.0,-0.00972,1e-05,1.9805]
[1777849559291,55.82,79237.07,0.0,-0.00971,1e-05,1.97824]
[1777849564326,55.82,79240.83,0.0,-0.00969,1e-05,1.97453]
[1777849569361,55.83,79247.81,0.0,-0.00965,1e-05,1.96745]
[1777849574395,55.83,79252.02,0.0,-0.00963,1e-05,1.9634]
[1777849579431,55.83,79251.6,0.0,-0.00963,1e-05,1.96426]
[1777849584466,55.83,79247.93,0.0,-0.00966,1e-05,1.96855]
[1777849589500,55.84,79249.53,0.0,-0.00965,1e-05,1.96725]
[1777849594536,55.84,79235.82,0.0,-0.00973,1e-05,1.98083]
[1777849600577,55.84,79234.68,0.0,-0.00974,1e-05,1.98234]
[1777849605613,55.84,79232.74,0.0,-0.00975,1e-05,1.98464]
[1777849610649,55.84,79229.96,0.0,-0.00977,1e-05,1.98783]
[1777849615685,55.84,79220.77,0.0,-0.00983,1e-05,1.99782]
[1777849620723,55.84,79196.72,0.0,-0.00998,1e-05,2.02383]
[1777849625759,55.84,79169.87,0.0,-0.01014,1e-05,2.05296]
[1777849628227,55.84,79168.31,0.0,-0.01015,1e-05,2.05461]
[1777849628233,55.84,79168.31,0.0,-0.01015,1e-05,2.05461]
[1777849629596,55.84,79168.76,0.0,-0.01015,1e-05,2.05396]
[1777849629698,55.84,79134.76,0.0,-0.01037,1e-05,2.09144]
[1777849634825,55.84,79124.94,0.0,-0.01043,1e-05,2.10162]
[1777849640470,55.83,79110.74,0.0,-0.01051,1e-05,2.11667]
[1777849645902,55.83,79112.48,0.0,-0.0105,1e-05,2.11339]
[1777849650937,55.82,79123.96,0.0,-0.01042,1e-05,2.09964]
[1777849652586,55.82,79123.96,0.0,-0.01042,1e-05,2.09964]
[1777849652727,55.82,79123.96,0.0,-0.01042,1e-05,2.09964]
[1777849653325,55.82,79124.77,0.0,-0.0104,1e-05,2.09724]
[1777849653381,55.82,79145.79,0.0,-0.01027,1e-05,2.07373]
[1777849655977,55.82,79168.76,0.0,-0.01012,1e-05,2.04816]
[1777849661212,55.82,79172.72,0.0,-0.01009,1e-05,2.0436]
[1777849667619,55.81,79174.35,0.0,-0.01008,1e-05,2.04153]
[1777849673108,55.81,79173.68,0.0,-0.01008,1e-05,2.04197]
[1777849678143,55.81,79173.0,0.0,-0.01009,1e-05,2.04251]
[1777849683178,55.81,79172.93,0.0,-0.01008,1e-05,2.04239]
[1777849688215,55.81,79173.36,0.0,-0.01008,1e-05,2.04173]
[1777849693289,55.81,79173.99,0.0,-0.01008,1e-05,2.04085]
[1777849698324,55.81,79157.62,0.0,-0.01018,1e-05,2.05856]
[1777849702793,55.81,79157.17,0.0,-0.01018,1e-05,2.05878]
[1777849708395,55.8,79139.38,0.0,-0.01029,1e-05,2.07785]
[1777849713430,55.8,79138.94,0.0,-0.01028,1e-05,2.07647]
[1777849717813,55.8,79144.07,0.0,-0.01025,1e-05,2.07037]
[1777849718312,55.8,79144.07,0.0,-0.01025,1e-05,2.07037]
[1777849723508,55.8,79151.29,0.0,-0.0102,1e-05,2.06187]
[1777849728543,55.79,79150.68,0.0,-0.0102,1e-05,2.0621]
[1777849728823,55.79,79150.68,0.0,-0.0102,1e-05,2.0621]
[1777849734603,55.79,79153.03,0.0,-0.01018,1e-05,2.05902]
[1777849739637,55.79,79158.49,0.0,-0.01015,1e-05,2.05264]
[1777849741346,55.79,79158.06,0.0,-0.01015,1e-05,2.05304]
[1777849746687,55.79,79150.47,0.0,-0.01019,1e-05,2.06089]
[1777849752729,55.78,79150.16,0.0,-0.01019,1e-05,2.06072]
[1777849757763,55.78,79149.62,0.0,-0.01019,1e-05,2.06089]
[1777849762800,55.78,79134.63,0.0,-0.01029,1e-05,2.077]
[1777849767835,55.78,79134.91,0.0,-0.01028,1e-05,2.07612]
[1777849772870,55.77,79127.43,0.0,-0.01032,1e-05,2.08252]
[1777849777904,55.77,79124.23,0.0,-0.01034,1e-05,2.08544]
[1777849782940,55.77,79123.57,0.0,-0.01034,1e-05,2.08551]
[1777849787975,55.76,79124.18,0.0,-0.01033,1e-05,2.08418]
[1777849793010,55.76,79125.28,0.0,-0.01032,1e-05,2.0822]
[1777849798045,55.76,79126.78,0.0,-0.01031,1e-05,2.07991]
[1777849803083,55.75,79126.53,0.0,-0.0103,1e-05,2.07957]
[1777849808119,55.75,79129.14,0.0,-0.01028,1e-05,2.07607]
[1777849813153,55.75,79121.12,0.0,-0.01033,1e-05,2.08438]
[1777849818189,55.74,79118.27,0.0,-0.01035,1e-05,2.0869]
[1777849823224,55.74,79118.26,0.0,-0.01034,1e-05,2.08626]
[1777849828259,55.74,79118.17,0.0,-0.01034,1e-05,2.08573]
[1777849833294,55.73,79116.12,0.0,-0.01034,1e-05,2.08606]
[1777849838330,55.73,79114.8,0.0,-0.01035,1e-05,2.08693]
[1777849843365,55.73,79106.47,0.0,-0.0104,1e-05,2.09559]
[1777849848400,55.72,79114.78,0.0,-0.01034,1e-05,2.08566]
[1777849853435,55.72,79105.9,0.0,-0.0104,1e-05,2.09493]
[1777849858469,55.72,79104.1,0.0,-0.0104,1e-05,2.09627]
[1777849863508,55.71,79116.66,0.0,-0.01032,1e-05,2.08163]
[1777849868543,55.71,79117.19,0.0,-0.01031,1e-05,2.0805]
[1777849873579,55.71,79108.34,0.0,-0.01037,1e-05,2.08982]
[1777849878614,55.71,79107.95,0.0,-0.01037,1e-05,2.08963]
[1777849883650,55.7,79096.64,0.0,-0.01044,1e-05,2.1016]
[1777849888685,55.7,79087.24,0.0,-0.01049,1e-05,2.11134]
[1777849893720,55.69,79091.27,0.0,-0.01046,1e-05,2.10468]
[1777849898755,55.69,79092.61,0.0,-0.01044,1e-05,2.10243]
[1777849903789,55.69,79095.65,0.0,-0.01042,1e-05,2.09829]
[1777849908825,55.68,79082.62,0.0,-0.0105,1e-05,2.11213]
[1777849913860,55.68,79079.79,0.0,-0.01051,1e-05,2.11446]
[1777849918898,55.67,79078.95,0.0,-0.01051,1e-05,2.11452]
[1777849923933,55.67,79075.05,0.0,-0.01053,1e-05,2.11803]
[1777849928968,55.67,79073.43,0.0,-0.01054,1e-05,2.11896]
[1777849934003,55.66,79072.44,0.0,-0.01054,1e-05,2.11918]
[1777849939551,55.66,79087.95,0.0,-0.01044,1e-05,2.10103]
[1777849945080,55.65,79086.88,0.0,-0.01044,1e-05,2.10123]
[1777849950115,55.65,79085.11,0.0,-0.01044,1e-05,2.10248]
[1777849955150,55.64,79073.58,0.0,-0.01051,1e-05,2.11335]
[1777849960184,55.64,79074.65,0.0,-0.0105,1e-05,2.11115]
[1777849965221,55.64,79083.83,0.0,-0.01043,1e-05,2.10007]
[1777849970256,55.63,79080.98,0.0,-0.01045,1e-05,2.10256]
[1777849975290,55.63,79083.4,0.0,-0.01043,1e-05,2.09911]
[1777849980326,55.62,79077.61,0.0,-0.01046,1e-05,2.10489]
[1777849985361,55.62,79076.76,0.0,-0.01046,1e-05,2.10505]
[1777849990395,55.62,79075.6,0.0,-0.01046,1e-05,2.10556]
[1777849995431,55.61,79075.47,0.0,-0.01046,1e-05,2.1049]
[1777850000466,55.61,79081.28,0.0,-0.01042,1e-05,2.09757]
[1777850005502,55.6,79078.24,0.0,-0.01043,1e-05,2.10023]
[1777850010541,55.6,79060.75,0.0,-0.01054,1e-05,2.11913]
[1777850015572,55.6,79052.45,0.0,-0.01059,1e-05,2.12619]
[1777850020606,55.59,79044.75,0.0,-0.01063,1e-05,2.13394]
[1777850025642,55.59,79044.93,0.0,-0.01062,1e-05,2.13268]
[1777850030677,55.58,79045.16,0.0,-0.01062,1e-05,2.13138]
[1777850035712,55.57,79053.74,0.0,-0.01055,1e-05,2.12068]
[1777850040747,55.57,79059.96,0.0,-0.01051,1e-05,2.11275]
[1777850045782,55.57,79061.9,0.0,-0.01049,1e-05,2.10972]
[1777850050817,55.56,79061.97,0.0,-0.01049,1e-05,2.10884]
[1777850055851,55.56,79063.44,0.0,-0.01047,1e-05,2.10641]
[1777850060886,55.55,79063.88,0.0,-0.01046,1e-05,2.10517]
[1777850065922,55.55,79063.46,0.0,-0.01046,1e-05,2.10491]
[1777850071963,55.55,79064.21,0.0,-0.01045,1e-05,2.10185]
[1777850076998,55.54,79068.95,0.0,-0.01041,1e-05,2.09588]
[1777850084048,55.54,79065.36,0.0,-0.01043,1e-05,2.09903]
[1777850089083,55.54,79063.81,0.0,-0.01044,1e-05,2.10011]
[1777850094120,55.53,79066.7,0.0,-0.01041,1e-05,2.09621]
[1777850100180,55.53,79067.56,0.0,-0.0104,1e-05,2.0945]
[1777850105207,55.53,79064.39,0.0,-0.01042,1e-05,2.09749]
[1777850110242,55.52,79063.72,0.0,-0.01042,1e-05,2.09761]
[1777850115277,55.52,79026.45,0.0,-0.01067,1e-05,2.13916]
[1777850120317,55.51,79026.24,0.0,-0.01066,1e-05,2.13839]
[1777850125352,55.51,79029.11,0.0,-0.01064,1e-05,2.13391]
[1777850130391,55.5,79033.96,0.0,-0.0106,1e-05,2.12743]
[1777850135426,55.5,79030.35,0.0,-0.01061,1e-05,2.12922]
[1777850140461,55.49,79016.56,0.0,-0.0107,1e-05,2.14397]
[1777850145496,55.49,79009.14,0.0,-0.01074,1e-05,2.15133]
[1777850150531,55.48,78999.63,0.0,-0.0108,1e-05,2.16103]
[1777850155565,55.47,78997.44,0.0,-0.0108,1e-05,2.16225]
[1777850160601,55.47,79012.26,0.0,-0.0107,1e-05,2.14398]
[1777850165647,55.46,79013.54,0.0,-0.01068,1e-05,2.14138]
[1777850170682,55.46,79013.19,0.0,-0.01068,1e-05,2.14068]
[1777850175717,55.45,79014.96,0.0,-0.01066,1e-05,2.13755]
[1777850180751,55.45,79011.25,0.0,-0.01068,1e-05,2.14073]
[1777850185787,55.44,79002.74,0.0,-0.01073,1e-05,2.14934]
[1777850190822,55.43,79004.51,0.0,-0.01071,1e-05,2.14613]
[1777850195857,55.43,79007.28,0.0,-0.01068,1e-05,2.14049]
[1777850200892,55.42,79016.61,0.0,-0.01061,1e-05,2.12877]
[1777850205927,55.42,79025.99,0.0,-0.01054,1e-05,2.11718]
[1777850209955,55.42,79044.99,0.0,-0.01041,1e-05,2.0951]
[1777850211971,55.41,79022.78,0.0,-0.01056,1e-05,2.11993]
[1777850217153,55.41,79019.82,0.0,-0.01057,1e-05,2.12259]
[1777850218919,55.41,78996.23,0.0,-0.01073,1e-05,2.14917]
[1777850228085,55.4,78996.9,0.0,-0.01071,1e-05,2.14612]
[1777850233119,55.39,78997.81,0.0,-0.0107,1e-05,2.14395]
[1777850238154,55.39,78998.41,0.0,-0.01069,1e-05,2.14214]
[1777850243190,55.38,79000.67,0.0,-0.01067,1e-05,2.13843]
[1777850248225,55.38,79003.51,0.0,-0.01064,1e-05,2.13411]
[1777850253260,55.37,79006.9,0.0,-0.01061,1e-05,2.12785]
[1777850258295,55.37,79014.97,0.0,-0.01055,1e-05,2.11772]
[1777850263330,55.36,79008.25,0.0,-0.01059,1e-05,2.12447]
[1777850268365,55.36,78997.75,0.0,-0.01065,1e-05,2.13552]
[1777850273399,55.35,78998.67,0.0,-0.01064,1e-05,2.13343]
[1777850278435,55.35,78994.55,0.0,-0.01066,1e-05,2.13709]
[1777850283470,55.34,78994.7,0.0,-0.01066,1e-05,2.13585]
[1777850288505,55.34,78990.77,0.0,-0.01068,1e-05,2.13927]
[1777850293540,55.33,78996.14,0.0,-0.01063,1e-05,2.13182]
[1777850298576,55.32,78996.42,0.0,-0.01062,1e-05,2.13047]
[1777850303610,55.32,78997.86,0.0,-0.01061,1e-05,2.12781]
[1777850308645,55.31,78994.35,0.0,-0.01063,1e-05,2.13082]
[1777850313681,55.31,78994.18,0.0,-0.01062,1e-05,2.12862]
[1777850318716,55.3,78993.88,0.0,-0.01061,1e-05,2.12794]
[1777850323751,55.3,78979.54,0.0,-0.0107,1e-05,2.14331]
[1777850328786,55.29,78996.4,0.0,-0.01058,1e-05,2.12296]
[1777850333821,55.29,78996.79,0.0,-0.01058,1e-05,2.12156]
[1777850338856,55.28,78997.39,0.0,-0.01057,1e-05,2.11993]
[1777850343890,55.28,78997.74,0.0,-0.01056,1e-05,2.1186]
[1777850348925,55.27,78993.53,0.0,-0.01058,1e-05,2.12246]
[1777850353961,55.27,78994.78,0.0,-0.01057,1e-05,2.12009]
[1777850358995,55.26,78993.97,0.0,-0.01057,1e-05,2.12008]
[1777850364037,55.26,78994.88,0.0,-0.01056,1e-05,2.11813]
[1777850369072,55.26,78994.65,0.0,-0.01055,1e-05,2.11749]
[1777850374107,55.25,78993.4,0.0,-0.01055,1e-05,2.11667]
[1777850379142,55.25,78984.71,0.0,-0.0106,1e-05,2.12568]
[1777850384177,55.24,78987.59,0.0,-0.01058,1e-05,2.12143]
[1777850389213,55.24,78983.72,0.0,-0.0106,1e-05,2.12492]
[1777850394248,55.23,78985.48,0.0,-0.01058,1e-05,2.12198]
[1777850399283,55.23,78986.0,0.0,-0.01057,1e-05,2.12047]
[1777850404319,55.22,78984.65,0.0,-0.01058,1e-05,2.1211]
[1777850409354,55.22,78983.44,0.0,-0.01058,1e-05,2.12157]
[1777850415396,55.21,78984.13,0.0,-0.01057,1e-05,2.11971]
[1777850420432,55.21,78984.37,0.0,-0.01056,1e-05,2.11856]
[1777850425467,55.2,78985.31,0.0,-0.01055,1e-05,2.11662]
[1777850431509,55.2,78982.55,0.0,-0.01056,1e-05,2.11739]
[1777850432515,55.2,78956.44,0.0,-0.01073,1e-05,2.14717]
[1777850437551,55.19,78956.34,0.0,-0.01073,1e-05,2.1462]
[1777850443041,55.19,78950.96,0.0,-0.01076,1e-05,2.15151]
[1777850448628,55.18,78945.8,0.0,-0.01078,1e-05,2.15584]
[1777850453664,55.17,78944.66,0.0,-0.01078,1e-05,2.15598]
[1777850458699,55.17,78942.21,0.0,-0.01079,1e-05,2.15765]
[1777850463733,55.16,78944.91,0.0,-0.01077,1e-05,2.15338]
[1777850468769,55.16,78940.88,0.0,-0.01079,1e-05,2.15688]
[1777850473803,55.15,78948.46,0.0,-0.01073,1e-05,2.14677]
[1777850478839,55.15,78949.39,0.0,-0.01072,1e-05,2.14463]
[1777850483875,55.14,78954.67,0.0,-0.01068,1e-05,2.1375]
[1777850488910,55.14,78968.72,0.0,-0.01058,1e-05,2.12046]
[1777850493945,55.13,78952.86,0.0,-0.01067,1e-05,2.13647]
[1777850498980,55.13,78937.41,0.0,-0.01077,1e-05,2.1533]
[1777850503366,55.12,78935.25,0.0,-0.01078,1e-05,2.15514]
[1777850503372,55.12,78935.18,0.0,-0.01078,1e-05,2.155]
[1777850506619,55.13,78934.94,0.0,-0.01079,1e-05,2.15667]
[1777850507036,55.14,78934.88,0.0,-0.0108,1e-05,2.15812]
[1777850507930,55.14,78934.88,0.0,-0.0108,1e-05,2.15812]
[1777850508043,55.13,78930.5,0.0,-0.01083,1e-05,2.16298]
[1777850508778,55.13,78930.5,0.0,-0.01083,1e-05,2.16298]
[1777850509050,55.14,78927.68,0.0,-0.01085,1e-05,2.16695]
[1777850511597,55.14,78927.26,0.0,-0.01085,1e-05,2.16719]
[1777850512070,55.14,78918.15,0.0,-0.01092,1e-05,2.17825]
[1777850514458,55.14,78911.59,0.0,-0.01097,1e-05,2.18658]
[1777850514544,55.15,78907.37,0.0,-0.011,1e-05,2.19218]
[1777850516032,55.14,78907.12,0.0,-0.011,1e-05,2.19218]
[1777850516099,55.14,78905.72,0.0,-0.01101,1e-05,2.19353]
[1777850518330,55.15,78902.17,0.0,-0.01103,1e-05,2.19834]
[1777850518422,55.15,78904.39,0.0,-0.01102,1e-05,2.19634]
[1777850523801,55.14,78899.9,0.0,-0.01105,1e-05,2.2002]
[1777850525990,55.14,78899.92,0.0,-0.01104,1e-05,2.19955]
[1777850526168,55.14,78894.12,0.0,-0.01108,1e-05,2.20609]
[1777850528288,55.14,78892.65,0.0,-0.01109,1e-05,2.20843]
[1777850528324,55.14,78892.06,0.0,-0.0111,1e-05,2.20972]
[1777850528936,55.14,78892.06,0.0,-0.0111,1e-05,2.20972]
[1777850529468,55.14,78892.06,0.0,-0.0111,1e-05,2.20972]
[1777850539259,55.13,78906.45,0.0,-0.01098,1e-05,2.18925]
[1777850544295,55.12,78903.19,0.0,-0.011,1e-05,2.19162]
[1777850549330,55.11,78903.49,0.0,-0.01099,1e-05,2.1898]
[1777850554365,55.1,78891.72,0.0,-0.01105,1e-05,2.20076]
[1777850559402,55.1,78872.63,0.0,-0.01118,1e-05,2.22176]
[1777850564441,55.09,78879.44,0.0,-0.01112,1e-05,2.21229]
[1777850569878,55.05,78865.47,0.0,-0.01117,1e-05,2.22048]
[1777850575253,55.04,78842.08,0.0,-0.01133,1e-05,2.24663]
[1777850575352,55.04,78842.08,0.0,-0.01133,1e-05,2.24663]
[1777850575480,55.04,78842.08,0.0,-0.01133,1e-05,2.24663]
[1777850576081,55.04,78831.82,0.0,-0.0114,1e-05,2.25859]
[1777850576196,55.04,78831.82,0.0,-0.0114,1e-05,2.25859]
[1777850576326,55.04,78831.82,0.0,-0.0114,1e-05,2.25859]
[1777850576942,55.04,78827.06,0.0,-0.01143,1e-05,2.26393]
[1777850577527,55.03,78817.46,0.0,-0.0115,1e-05,2.27513]
[1777850580351,55.04,78824.81,0.0,-0.01145,1e-05,2.2672]
[1777850580549,55.04,78825.46,0.0,-0.01145,1e-05,2.26691]
[1777850585781,55.03,78814.31,0.0,-0.01152,1e-05,2.27867]
[1777850586252,55.03,78813.0,0.0,-0.01152,1e-05,2.27981]
[1777850586591,55.03,78804.91,0.0,-0.01158,1e-05,2.28921]
[1777850586975,55.03,78804.91,0.0,-0.01158,1e-05,2.28921]
[1777850587598,55.03,78801.32,0.0,-0.01161,1e-05,2.29407]
[1777850587818,55.03,78801.32,0.0,-0.01161,1e-05,2.29407]
[1777850588592,55.03,78801.32,0.0,-0.01161,1e-05,2.29407]
[1777850590764,55.03,78796.94,0.0,-0.01163,1e-05,2.29845]
[1777850599303,54.98,78771.98,0.0,-0.01176,1e-05,2.3199]
[1777850599682,54.96,78768.97,0.0,-0.01176,1e-05,2.31836]
[1777850600022,54.96,78768.97,0.0,-0.01176,1e-05,2.31836]
[1777850600478,54.96,78768.97,0.0,-0.01176,1e-05,2.31836]
[1777850600731,54.96,78768.97,0.0,-0.01176,1e-05,2.31836]
[1777850600903,54.98,78766.76,0.0,-0.0118,1e-05,2.32525]
[1777850602877,54.99,78753.09,0.0,-0.01192,1e-05,2.34546]
[1777850603366,54.99,78753.09,0.0,-0.01192,1e-05,2.34546]
[1777850603710,55.01,78759.17,0.0,-0.01189,1e-05,2.34158]
[1777850608750,54.95,78752.5,0.0,-0.01187,1e-05,2.3367]
[1777850609891,54.94,78745.06,0.0,-0.01192,1e-05,2.34544]
[1777850610764,54.94,78727.0,0.0,-0.01205,1e-05,2.36749]
[1777850613796,54.95,78695.37,0.0,-0.01229,1e-05,2.40709]
[1777850614793,54.95,78676.38,0.0,-0.01244,1e-05,2.43168]
[1777850615757,54.95,78676.38,0.0,-0.01244,1e-05,2.43168]
[1777850616105,54.95,78676.38,0.0,-0.01244,1e-05,2.43195]
[1777850616202,54.95,78676.38,0.0,-0.01244,1e-05,2.43195]
[1777850616842,54.95,78632.69,0.0,-0.01278,1e-05,2.4884]
[1777850619855,54.96,78651.71,0.0,-0.01265,1e-05,2.46603]
[1777850621945,54.97,78672.86,0.0,-0.01249,1e-05,2.4401]
[1777850626008,54.97,78693.81,0.0,-0.01233,1e-05,2.41389]
[1777850626914,54.97,78715.75,0.0,-0.01217,1e-05,2.3865]
[1777850627914,54.97,78715.75,0.0,-0.01217,1e-05,2.3865]
[1777850628817,54.97,78715.75,0.0,-0.01217,1e-05,2.3865]
[1777850628550,54.97,78713.48,0.0,-0.01218,1e-05,2.38901]
[1777850633574,54.96,78712.44,0.0,-0.01218,1e-05,2.38835]
[1777850634951,54.95,78712.82,0.0,-0.01217,1e-05,2.38655]
[1777850634969,54.95,78714.12,0.0,-0.01215,1e-05,2.38426]
[1777850636390,54.95,78714.12,0.0,-0.01215,1e-05,2.38426]
[1777850636623,54.95,78715.58,0.0,-0.01215,1e-05,2.38303]
[1777850639622,54.95,78722.14,0.0,-0.01209,1e-05,2.37412]
[1777850639647,54.94,78713.39,0.0,-0.01215,1e-05,2.38388]
[1777850645044,54.95,78697.4,0.0,-0.01228,1e-05,2.40558]
[1777850646642,54.95,78697.4,0.0,-0.01228,1e-05,2.40558]
[1777850646751,54.95,78697.66,0.0,-0.01228,1e-05,2.40579]
[1777850652098,54.94,78711.79,0.0,-0.01215,1e-05,2.38445]
[1777850657131,54.92,78727.69,0.0,-0.01202,1e-05,2.36125]
[1777850662408,54.89,78730.57,0.0,-0.01195,1e-05,2.34989]
[1777850668209,54.87,78727.91,0.0,-0.01194,1e-05,2.34923]
[1777850673854,54.86,78723.48,0.0,-0.01196,1e-05,2.35099]
[1777850679287,54.84,78738.25,0.0,-0.01182,1e-05,2.32851]
[1777850684329,54.83,78744.76,0.0,-0.01176,1e-05,2.31783]
[1777850689365,54.81,78747.13,0.0,-0.01173,1e-05,2.31238]
[1777850694404,54.8,78749.23,0.0,-0.0117,1e-05,2.30734]
[1777850699439,54.79,78749.35,0.0,-0.01168,1e-05,2.3048]
[1777850704474,54.78,78734.83,0.0,-0.01178,1e-05,2.3204]
[1777850708777,54.77,78729.47,0.0,-0.01181,1e-05,2.32556]
[1777850708832,54.77,78723.3,0.0,-0.01185,1e-05,2.33223]
[1777850714547,54.78,78710.63,0.0,-0.01196,1e-05,2.35049]
[1777850719583,54.79,78726.77,0.0,-0.01185,1e-05,2.33235]
[1777850724618,54.8,78728.56,0.0,-0.01185,1e-05,2.33226]
[1777850729653,54.81,78727.87,0.0,-0.01186,1e-05,2.33527]
[1777850734688,54.82,78721.53,0.0,-0.01192,1e-05,2.34381]
[1777850739722,54.83,78721.15,0.0,-0.01193,1e-05,2.34632]
[1777850744758,54.84,78730.24,0.0,-0.01188,1e-05,2.33704]
[1777850749794,54.85,78737.62,0.0,-0.01183,1e-05,2.33001]
[1777850754834,54.86,78739.66,0.0,-0.01183,1e-05,2.32961]
[1777850759869,54.87,78720.59,0.0,-0.01199,1e-05,2.35551]
[1777850764906,54.88,78720.46,0.0,-0.012,1e-05,2.35752]
[1777850769941,54.89,78717.75,0.0,-0.01203,1e-05,2.36284]
[1777850774976,54.89,78717.72,0.0,-0.01204,1e-05,2.36476]
[1777850780018,54.9,78718.32,0.0,-0.01205,1e-05,2.36587]
[1777850785051,54.91,78720.13,0.0,-0.01204,1e-05,2.36547]
[1777850790086,54.92,78718.34,0.0,-0.01207,1e-05,2.36957]
[1777850795121,54.93,78726.12,0.0,-0.01201,1e-05,2.36021]
[1777850798142,54.93,78693.97,0.0,-0.01226,1e-05,2.40194]
[1777850803177,54.94,78695.32,0.0,-0.01226,1e-05,2.40176]
[1777850806477,54.94,78699.06,0.0,-0.01224,1e-05,2.39762]
[1777850806579,54.95,78699.18,0.0,-0.01224,1e-05,2.39778]
[1777850812243,54.97,78697.77,0.0,-0.01228,1e-05,2.40412]
[1777850815616,54.98,78697.7,0.0,-0.01229,1e-05,2.40588]
[1777850815680,54.98,78695.13,0.0,-0.01232,1e-05,2.41082]
[1777850820911,54.99,78692.59,0.0,-0.01234,1e-05,2.41493]
[1777850823321,54.99,78666.96,0.0,-0.01255,1e-05,2.44887]
[1777850828356,55.0,78666.32,0.0,-0.01256,1e-05,2.45087]
[1777850833391,55.0,78662.96,0.0,-0.01259,1e-05,2.45627]
[1777850838426,55.02,78650.45,0.0,-0.01272,1e-05,2.47683]
[1777850843461,55.06,78655.19,0.0,-0.01272,1e-05,2.47849]
[1777850848496,55.06,78654.72,0.0,-0.01273,1e-05,2.47991]
[1777850853531,55.06,78653.01,0.0,-0.01274,1e-05,2.48136]
[1777850858567,55.08,78646.26,0.0,-0.01281,1e-05,2.49309]
[1777850863602,55.09,78639.91,0.0,-0.01289,1e-05,2.50486]
[1777850868638,55.1,78636.51,0.0,-0.01292,1e-05,2.51136]
[1777850873673,55.1,78639.38,0.0,-0.0129,1e-05,2.50802]
[1777850878708,55.11,78639.67,0.0,-0.01291,1e-05,2.50822]
[1777850884749,55.11,78636.87,0.0,-0.01293,1e-05,2.51245]
[1777850889786,55.11,78634.16,0.0,-0.01296,1e-05,2.51647]
[1777850894822,55.11,78658.2,0.0,-0.01277,1e-05,2.48544]
[1777850899856,55.12,78657.08,0.0,-0.01278,1e-05,2.48758]
[1777850904892,55.12,78663.7,0.0,-0.01273,1e-05,2.47969]
[1777850909926,55.12,78665.51,0.0,-0.01272,1e-05,2.47805]
[1777850914961,55.13,78660.73,0.0,-0.01276,1e-05,2.4835]
[1777850919997,55.13,78652.98,0.0,-0.01282,1e-05,2.49422]
[1777850925032,55.13,78652.72,0.0,-0.01283,1e-05,2.49514]
[1777850930066,55.13,78652.55,0.0,-0.01283,1e-05,2.49592]
[1777850935102,55.14,78646.27,0.0,-0.01288,1e-05,2.50466]
[1777850940137,55.14,78647.29,0.0,-0.01288,1e-05,2.50379]
[1777850945173,55.14,78649.23,0.0,-0.01287,1e-05,2.50173]
[1777850950208,55.14,78650.71,0.0,-0.01286,1e-05,2.50028]
[1777850955243,55.15,78651.18,0.0,-0.01286,1e-05,2.50016]
[1777850960277,55.15,78652.91,0.0,-0.01285,1e-05,2.49839]
[1777850965313,55.15,78649.04,0.0,-0.01288,1e-05,2.50396]
[1777850970347,55.15,78655.1,0.0,-0.01283,1e-05,2.4965]
[1777850975385,55.15,78656.34,0.0,-0.01282,1e-05,2.4939]
[1777850980420,55.16,78656.27,0.0,-0.01282,1e-05,2.49453]
[1777850985456,55.16,78638.02,0.0,-0.01297,1e-05,2.51895]
[1777850990491,55.16,78642.57,0.0,-0.01294,1e-05,2.51331]
[1777850995526,55.16,78642.43,0.0,-0.01294,1e-05,2.51387]
[1777851000563,55.16,78649.48,0.0,-0.01289,1e-05,2.505]
[1777851005598,55.17,78631.41,0.0,-0.01303,1e-05,2.52913]
[1777851010633,55.17,78629.93,0.0,-0.01305,1e-05,2.53131]
[1777851015668,55.17,78627.71,0.0,-0.01307,1e-05,2.53448]
[1777851020703,55.17,78627.14,0.0,-0.01307,1e-05,2.53545]
[1777851025739,55.17,78627.86,0.0,-0.01307,1e-05,2.53471]
[1777851030774,55.17,78627.63,0.0,-0.01307,1e-05,2.53524]
[1777851033406,55.17,78627.07,0.0,-0.01307,1e-05,2.53454]
[1777851033465,55.17,78627.07,0.0,-0.01307,1e-05,2.53454]
[1777851033799,55.17,78609.63,0.0,-0.01321,1e-05,2.55775]
[1777851034656,55.17,78609.63,0.0,-0.01321,1e-05,2.55775]
[1777851034802,55.17,78591.09,0.0,-0.01336,1e-05,2.58162]
[1777851036816,55.17,78610.51,0.0,-0.0132,1e-05,2.55531]
[1777851041851,55.17,78619.5,0.0,-0.01312,1e-05,2.54322]
[1777851046890,55.17,78639.92,0.0,-0.01296,1e-05,2.51645]
[1777851048902,55.17,78661.86,0.0,-0.01279,1e-05,2.48798]
[1777851053937,55.17,78676.57,0.0,-0.01267,1e-05,2.4696]
[1777851058972,55.18,78687.38,0.0,-0.01259,1e-05,2.45653]
[1777851064009,55.18,78674.53,0.0,-0.0127,1e-05,2.47407]
[1777851070050,55.18,78668.93,0.0,-0.01275,1e-05,2.48224]
[1777851075085,55.19,78654.11,0.0,-0.01287,1e-05,2.50225]
[1777851080120,55.19,78651.9,0.0,-0.01289,1e-05,2.50564]
[1777851085155,55.19,78653.55,0.0,-0.01288,1e-05,2.504]
[1777851088176,55.19,78676.79,0.0,-0.0127,1e-05,2.47406]
[1777851093210,55.2,78686.61,0.0,-0.01262,1e-05,2.4607]
[1777851098245,55.2,78684.95,0.0,-0.01264,1e-05,2.46376]
[1777851103281,55.21,78701.16,0.0,-0.01252,1e-05,2.4438]
[1777851106307,55.21,78722.04,0.0,-0.01236,1e-05,2.41777]
[1777851111341,55.21,78718.5,0.0,-0.0124,1e-05,2.42358]
[1777851116653,55.22,78718.88,0.0,-0.0124,1e-05,2.42406]
[1777851122773,55.23,78715.69,0.0,-0.01243,1e-05,2.42962]
[1777851128942,55.23,78711.92,0.0,-0.01247,1e-05,2.43574]
[1777851134849,55.24,78715.93,0.0,-0.01245,1e-05,2.43195]
[1777851140546,55.25,78716.9,0.0,-0.01245,1e-05,2.43231]
[1777851145581,55.25,78709.35,0.0,-0.01251,1e-05,2.44309]
[1777851150618,55.25,78703.63,0.0,-0.01256,1e-05,2.45142]
[1777851155652,55.26,78702.84,0.0,-0.01257,1e-05,2.4519]
[1777851160688,55.26,78702.74,0.0,-0.01257,1e-05,2.453]
[1777851165723,55.27,78697.01,0.0,-0.01262,1e-05,2.46132]
[1777851170758,55.27,78697.7,0.0,-0.01262,1e-05,2.46134]
[1777851175793,55.28,78697.81,0.0,-0.01263,1e-05,2.46212]
[1777851180828,55.28,78688.91,0.0,-0.0127,1e-05,2.47451]
[1777851185863,55.28,78687.93,0.0,-0.01272,1e-05,2.47656]
[1777851190899,55.29,78686.88,0.0,-0.01273,1e-05,2.4787]
[1777851195939,55.29,78691.73,0.0,-0.0127,1e-05,2.47316]
[1777851200974,55.29,78677.97,0.0,-0.01281,1e-05,2.49175]
[1777851206008,55.3,78670.89,0.0,-0.01287,1e-05,2.50155]
[1777851211044,55.3,78671.87,0.0,-0.01286,1e-05,2.49935]
[1777851216079,55.3,78672.85,0.0,-0.01285,1e-05,2.49858]
[1777851221209,55.3,78672.99,0.0,-0.01285,1e-05,2.49882]
[1777851226149,55.31,78648.38,0.0,-0.01305,1e-05,2.53169]
[1777851231186,55.31,78644.82,0.0,-0.01308,1e-05,2.53661]
[1777851236223,55.31,78634.23,0.0,-0.01317,1e-05,2.55078]
[1777851241258,55.31,78633.56,0.0,-0.01318,1e-05,2.55172]
[1777851246293,55.31,78634.92,0.0,-0.01316,1e-05,2.54998]
[1777851248307,55.31,78659.36,0.0,-0.01297,1e-05,2.51779]
[1777851253342,55.31,78654.76,0.0,-0.01301,1e-05,2.52416]
[1777851258377,55.31,78655.57,0.0,-0.013,1e-05,2.5234]
[1777851263413,55.31,78651.79,0.0,-0.01303,1e-05,2.52866]
[1777851268448,55.31,78640.63,0.0,-0.01313,1e-05,2.54361]
[1777851270462,55.31,78617.8,0.0,-0.01331,1e-05,2.57399]
[1777851275497,55.31,78613.44,0.0,-0.01334,1e-05,2.57809]
[1777851280531,55.31,78613.06,0.0,-0.01334,1e-05,2.5784]
[1777851285567,55.31,78613.62,0.0,-0.01334,1e-05,2.5775]
[1777851290602,55.31,78616.52,0.0,-0.01331,1e-05,2.57348]
[1777851295637,55.31,78615.07,0.0,-0.01332,1e-05,2.57532]
[1777851300672,55.31,78611.13,0.0,-0.01335,1e-05,2.5805]
[1777851305707,55.31,78604.8,0.0,-0.0134,1e-05,2.58879]
[1777851310742,55.31,78603.74,0.0,-0.01341,1e-05,2.59001]
[1777851315777,55.31,78602.77,0.0,-0.01342,1e-05,2.59109]
[1777851320812,55.31,78618.8,0.0,-0.01329,1e-05,2.56943]
[1777851322826,55.31,78639.9,0.0,-0.01311,1e-05,2.54141]
[1777851327861,55.31,78632.5,0.0,-0.01318,1e-05,2.55143]
[1777851332896,55.31,78626.27,0.0,-0.01322,1e-05,2.55822]
[1777851337931,55.31,78626.44,0.0,-0.01322,1e-05,2.55803]
[1777851342966,55.31,78629.55,0.0,-0.01319,1e-05,2.55394]
[1777851348000,55.31,78628.63,0.0,-0.0132,1e-05,2.55521]
[1777851353036,55.31,78637.35,0.0,-0.01313,1e-05,2.54368]
[1777851358071,55.31,78631.18,0.0,-0.01318,1e-05,2.55196]
[1777851362335,55.31,78631.57,0.0,-0.01318,1e-05,2.55147]
[1777851362406,55.31,78631.83,0.0,-0.01318,1e-05,2.55115]
[1777851363339,55.31,78631.83,0.0,-0.01318,1e-05,2.55115]
[1777851363340,55.31,78631.79,0.0,-0.01318,1e-05,2.55176]
[1777851369150,55.31,78622.76,0.0,-0.01325,1e-05,2.56379]
[1777851375194,55.31,78623.27,0.0,-0.01325,1e-05,2.56305]
[1777851380229,55.31,78623.27,0.0,-0.01325,1e-05,2.563]
[1777851385264,55.31,78622.37,0.0,-0.01326,1e-05,2.56416]
[1777851390299,55.31,78605.21,0.0,-0.0134,1e-05,2.58697]
[1777851395333,55.31,78605.78,0.0,-0.01338,1e-05,2.58443]
[1777851401376,55.31,78605.44,0.0,-0.01338,1e-05,2.58465]
[1777851406412,55.31,78602.95,0.0,-0.0134,1e-05,2.5878]
[1777851411447,55.31,78594.1,0.0,-0.01347,1e-05,2.59945]
[1777851416482,55.31,78594.28,0.0,-0.01347,1e-05,2.5989]
[1777851421517,55.3,78596.19,0.0,-0.01345,1e-05,2.59601]
[1777851426552,55.3,78597.16,0.0,-0.01344,1e-05,2.59445]
[1777851431587,55.3,78596.66,0.0,-0.01345,1e-05,2.59485]
[1777851436622,55.3,78595.38,0.0,-0.01345,1e-05,2.59629]
[1777851441657,55.3,78595.04,0.0,-0.01346,1e-05,2.59647]
[1777851447699,55.3,78594.3,0.0,-0.01346,1e-05,2.59716]
[1777851452733,55.3,78581.18,0.0,-0.01356,1e-05,2.61302]
[1777851457769,55.29,78584.07,0.0,-0.01353,1e-05,2.60869]
[1777851462804,55.29,78586.9,0.0,-0.01351,1e-05,2.60451]
[1777851467839,55.29,78588.09,0.0,-0.0135,1e-05,2.60256]
[1777851472874,55.29,78603.2,0.0,-0.01337,1e-05,2.58199]
[1777851477912,55.29,78610.71,0.0,-0.01331,1e-05,2.57181]
[1777851482947,55.29,78616.47,0.0,-0.01326,1e-05,2.56409]
[1777851487983,55.29,78622.37,0.0,-0.01321,1e-05,2.55627]
[1777851493018,55.29,78619.42,0.0,-0.01324,1e-05,2.56024]
[1777851498053,55.29,78618.95,0.0,-0.01324,1e-05,2.5609]
[1777851503088,55.29,78621.88,0.0,-0.01322,1e-05,2.55702]
[1777851506109,55.29,78647.1,0.0,-0.01301,1e-05,2.52376]
[1777851511144,55.29,78649.86,0.0,-0.01298,1e-05,2.51898]
[1777851516179,55.29,78653.37,0.0,-0.01296,1e-05,2.51478]
[1777851521215,55.3,78656.74,0.0,-0.01293,1e-05,2.51078]
[1777851526250,55.3,78655.19,0.0,-0.01295,1e-05,2.51326]
[1777851531287,55.3,78661.0,0.0,-0.01291,1e-05,2.50608]
[1777851536323,55.3,78675.85,0.0,-0.01279,1e-05,2.48718]
[1777851541357,55.31,78680.78,0.0,-0.01276,1e-05,2.48141]
[1777851546392,55.31,78671.67,0.0,-0.01283,1e-05,2.49406]
[1777851551427,55.31,78666.14,0.0,-0.01288,1e-05,2.50183]
[1777851556462,55.31,78667.14,0.0,-0.01287,1e-05,2.50104]
[1777851561497,55.32,78666.12,0.0,-0.01289,1e-05,2.50291]
[1777851566532,55.32,78663.79,0.0,-0.01291,1e-05,2.50646]
[1777851571567,55.32,78674.41,0.0,-0.01282,1e-05,2.49165]
[1777851576602,55.32,78672.78,0.0,-0.01284,1e-05,2.49439]
[1777851581637,55.33,78673.75,0.0,-0.01283,1e-05,2.49378]
[1777851586641,55.33,78677.5,0.0,-0.01281,1e-05,2.48959]
[1777851591707,55.33,78689.14,0.0,-0.01272,1e-05,2.47525]
[1777851596748,55.34,78685.42,0.0,-0.01275,1e-05,2.48091]
[1777851601783,55.34,78674.69,0.0,-0.01284,1e-05,2.49566]
[1777851608832,55.34,78672.04,0.0,-0.01287,1e-05,2.49998]
[1777851613867,55.35,78660.31,0.0,-0.01297,1e-05,2.51584]
[1777851618902,55.35,78665.93,0.0,-0.01292,1e-05,2.50897]
[1777851623937,55.35,78669.62,0.0,-0.0129,1e-05,2.5046]
[1777851628972,55.35,78672.4,0.0,-0.01288,1e-05,2.50149]
[1777851634007,55.36,78673.32,0.0,-0.01287,1e-05,2.49932]
[1777851639041,55.36,78676.04,0.0,-0.01285,1e-05,2.49633]
[1777851644077,55.36,78675.23,0.0,-0.01286,1e-05,2.49794]
[1777851649112,55.36,78675.63,0.0,-0.01286,1e-05,2.49796]
[1777851654147,55.37,78669.73,0.0,-0.01291,1e-05,2.50618]
[1777851659181,55.37,78670.75,0.0,-0.0129,1e-05,2.5053]
[1777851663210,55.37,78641.53,0.0,-0.01314,1e-05,2.54407]
[1777851668245,55.37,78633.94,0.0,-0.0132,1e-05,2.55418]
[1777851673280,55.37,78634.24,0.0,-0.0132,1e-05,2.5538]
[1777851678315,55.37,78634.08,0.0,-0.0132,1e-05,2.55405]
[1777851683350,55.37,78634.12,0.0,-0.0132,1e-05,2.55403]
[1777851691406,55.37,78633.78,0.0,-0.0132,1e-05,2.55301]
[1777851696441,55.37,78633.56,0.0,-0.0132,1e-05,2.55335]
[1777851701476,55.37,78633.22,0.0,-0.0132,1e-05,2.55386]
[1777851706511,55.37,78638.78,0.0,-0.01316,1e-05,2.54654]
[1777851711546,55.37,78637.6,0.0,-0.01317,1e-05,2.54821]
[1777851716943,55.37,78637.72,0.0,-0.01317,1e-05,2.54814]
[1777851722622,55.37,78635.33,0.0,-0.01319,1e-05,2.55145]
[1777851727658,55.37,78636.73,0.0,-0.01318,1e-05,2.54966]
[1777851732694,55.37,78620.16,0.0,-0.01331,1e-05,2.57169]
[1777851737728,55.37,78617.92,0.0,-0.01333,1e-05,2.57458]
[1777851742764,55.37,78605.64,0.0,-0.01343,1e-05,2.59084]
[1777851747799,55.37,78606.2,0.0,-0.01342,1e-05,2.58985]
[1777851752834,55.37,78614.27,0.0,-0.01335,1e-05,2.57728]
[1777851757869,55.37,78606.51,0.0,-0.01341,1e-05,2.5875]
[1777851763911,55.37,78604.73,0.0,-0.01342,1e-05,2.58964]
[1777851768946,55.37,78607.24,0.0,-0.0134,1e-05,2.58609]
[1777851773981,55.37,78609.29,0.0,-0.01338,1e-05,2.58321]
[1777851779017,55.37,78618.81,0.0,-0.0133,1e-05,2.57036]
[1777851784052,55.37,78610.7,0.0,-0.01337,1e-05,2.58115]
[1777851789141,55.37,78612.26,0.0,-0.01336,1e-05,2.579]
[1777851796135,55.37,78612.41,0.0,-0.01336,1e-05,2.57867]
[1777851801171,55.36,78611.64,0.0,-0.01336,1e-05,2.57964]
[1777851806205,55.36,78597.77,0.0,-0.01348,1e-05,2.59819]
[1777851811240,55.36,78584.0,0.0,-0.01358,1e-05,2.61494]
[1777851816276,55.36,78582.69,0.0,-0.01359,1e-05,2.61628]
[1777851821311,55.36,78585.24,0.0,-0.01356,1e-05,2.61238]
[1777851826346,55.36,78583.58,0.0,-0.01358,1e-05,2.61418]
[1777851831381,55.36,78586.35,0.0,-0.01355,1e-05,2.60998]
[1777851836417,55.35,78602.68,0.0,-0.01341,1e-05,2.58762]
[1777851841453,55.35,78614.66,0.0,-0.01331,1e-05,2.57139]
[1777851846488,55.35,78597.05,0.0,-0.01346,1e-05,2.59477]
[1777851851522,55.35,78596.82,0.0,-0.01346,1e-05,2.59476]
[1777851856564,55.35,78594.58,0.0,-0.01347,1e-05,2.59745]
[1777851861599,55.35,78590.93,0.0,-0.0135,1e-05,2.60202]
[1777851866634,55.35,78583.96,0.0,-0.01356,1e-05,2.611]
[1777851871671,55.34,78582.9,0.0,-0.01356,1e-05,2.61041]
[1777851876706,55.34,78585.76,0.0,-0.01353,1e-05,2.60612]
[1777851881741,55.34,78581.59,0.0,-0.01356,1e-05,2.61135]
[1777851886775,55.34,78587.59,0.0,-0.01351,1e-05,2.60275]
[1777851891811,55.34,78583.85,0.0,-0.01354,1e-05,2.60744]
[1777851896846,55.33,78585.86,0.0,-0.01352,1e-05,2.60431]
[1777851901881,55.33,78579.81,0.0,-0.01357,1e-05,2.6122]
[1777851903458,55.33,78573.96,0.0,-0.01361,1e-05,2.61996]
[1777851903464,55.33,78573.96,0.0,-0.01361,1e-05,2.61996]
[1777851903541,55.33,78573.96,0.0,-0.01361,1e-05,2.61996]
[1777851903819,55.33,78573.96,0.0,-0.01361,1e-05,2.61996]
[1777851904104,55.33,78534.61,0.0,-0.01395,1e-05,2.6738]
[1777851905230,55.31,78497.03,0.0,-0.01423,1e-05,2.71985]
[1777851905360,55.31,78497.03,0.0,-0.01423,1e-05,2.71985]
[1777851905501,55.31,78497.03,0.0,-0.01423,1e-05,2.71985]
[1777851906041,55.31,78497.03,0.0,-0.01423,1e-05,2.71985]
[1777851906075,55.31,78488.85,0.0,-0.01431,1e-05,2.7316]
[1777851908084,55.3,78510.41,0.0,-0.01412,1e-05,2.70085]
[1777851908956,55.3,78535.66,0.0,-0.0139,1e-05,2.66566]
[1777851909662,55.3,78535.66,0.0,-0.0139,1e-05,2.66566]
[1777851909962,55.3,78540.81,0.0,-0.01385,1e-05,2.65857]
[1777851910320,55.3,78540.81,0.0,-0.01385,1e-05,2.65857]
[1777851910677,55.3,78540.81,0.0,-0.01385,1e-05,2.65857]
[1777851910971,55.29,78540.89,0.0,-0.01384,1e-05,2.65611]
[1777851916009,55.29,78556.32,0.0,-0.0137,1e-05,2.6343]
[1777851921042,55.29,78546.4,0.0,-0.01378,1e-05,2.64714]
[1777851926077,55.28,78539.93,0.0,-0.01383,1e-05,2.65518]
[1777851930105,55.28,78521.26,0.0,-0.01399,1e-05,2.68022]
[1777851932119,55.28,78500.19,0.0,-0.01416,1e-05,2.70743]
[1777851937156,55.27,78495.74,0.0,-0.01419,1e-05,2.71234]
[1777851942191,55.27,78494.92,0.0,-0.01419,1e-05,2.71212]
[1777851947228,55.26,78496.27,0.0,-0.01417,1e-05,2.70891]
[1777851952263,55.25,78507.14,0.0,-0.01407,1e-05,2.6925]
[1777851957313,55.25,78522.03,0.0,-0.01393,1e-05,2.67078]
[1777851962349,55.25,78511.27,0.0,-0.01402,1e-05,2.6847]
[1777851967385,55.24,78515.61,0.0,-0.01398,1e-05,2.67765]
[1777851972419,55.24,78526.32,0.0,-0.01388,1e-05,2.66188]
[1777851977455,55.23,78535.39,0.0,-0.0138,1e-05,2.64859]
[1777851982490,55.23,78550.6,0.0,-0.01366,1e-05,2.62714]
[1777851987525,55.23,78562.17,0.0,-0.01356,1e-05,2.61091]
[1777851992560,55.23,78560.28,0.0,-0.01357,1e-05,2.61156]
[1777851997595,55.22,78563.92,0.0,-0.01354,1e-05,2.60623]
[1777851999610,55.22,78540.1,0.0,-0.01374,1e-05,2.63849]
[1777852005037,55.22,78543.41,0.0,-0.01371,1e-05,2.63344]
[1777852010686,55.22,78550.89,0.0,-0.01364,1e-05,2.62248]
[1777852015722,55.22,78559.53,0.0,-0.01356,1e-05,2.6103]
[1777852020757,55.21,78564.63,0.0,-0.01352,1e-05,2.60299]
[1777852026799,55.21,78572.86,0.0,-0.01345,1e-05,2.59154]
[1777852031834,55.21,78585.85,0.0,-0.01334,1e-05,2.57385]
[1777852036869,55.21,78585.84,0.0,-0.01334,1e-05,2.57376]
[1777852041906,55.21,78570.75,0.0,-0.01346,1e-05,2.59391]
[1777852046941,55.21,78576.45,0.0,-0.01341,1e-05,2.58592]
[1777852051975,55.21,78576.64,0.0,-0.0134,1e-05,2.58389]
[1777852057011,55.21,78576.12,0.0,-0.0134,1e-05,2.58438]
[1777852062046,55.21,78560.46,0.0,-0.01353,1e-05,2.60519]
[1777852067081,55.2,78558.95,0.0,-0.01354,1e-05,2.60681]
[1777852072116,55.2,78563.0,0.0,-0.01351,1e-05,2.60094]
[1777852077152,55.2,78581.9,0.0,-0.01335,1e-05,2.57519]
[1777852082187,55.2,78580.46,0.0,-0.01336,1e-05,2.577]
[1777852087221,55.2,78577.83,0.0,-0.01338,1e-05,2.58037]
[1777852092256,55.2,78567.48,0.0,-0.01346,1e-05,2.59411]
[1777852097291,55.2,78566.37,0.0,-0.01347,1e-05,2.59528]
[1777852103333,55.2,78574.25,0.0,-0.0134,1e-05,2.58432]
[1777852108369,55.2,78573.43,0.0,-0.01341,1e-05,2.58519]
[1777852113405,55.19,78569.03,0.0,-0.01344,1e-05,2.58934]
[1777852118441,55.19,78556.91,0.0,-0.01354,1e-05,2.60536]
[1777852123474,55.19,78560.85,0.0,-0.0135,1e-05,2.59965]
[1777852128510,55.19,78564.94,0.0,-0.01347,1e-05,2.5938]
[1777852133544,55.19,78565.97,0.0,-0.01346,1e-05,2.59213]
[1777852138580,55.19,78566.21,0.0,-0.01345,1e-05,2.59154]
[1777852143614,55.19,78565.42,0.0,-0.01346,1e-05,2.59234]
[1777852150664,55.18,78565.29,0.0,-0.01346,1e-05,2.59214]
[1777852155699,55.18,78559.58,0.0,-0.0135,1e-05,2.59956]
[1777852160735,55.18,78559.12,0.0,-0.0135,1e-05,2.59986]
[1777852165770,55.18,78566.1,0.0,-0.01344,1e-05,2.59016]
[1777852170805,55.18,78563.08,0.0,-0.01347,1e-05,2.594]
[1777852175840,55.18,78562.8,0.0,-0.01346,1e-05,2.59256]
[1777852180875,55.18,78570.08,0.0,-0.0134,1e-05,2.58251]
[1777852185910,55.18,78571.69,0.0,-0.01338,1e-05,2.58018]
[1777852190945,55.18,78569.83,0.0,-0.0134,1e-05,2.58252]
[1777852195980,55.17,78570.75,0.0,-0.01339,1e-05,2.58112]
[1777852201021,55.17,78575.12,0.0,-0.01335,1e-05,2.57507]
[1777852206060,55.17,78574.57,0.0,-0.01336,1e-05,2.57568]
[1777852211095,55.17,78574.73,0.0,-0.01335,1e-05,2.57531]
[1777852216129,55.17,78574.85,0.0,-0.01335,1e-05,2.57502]
[1777852221249,55.17,78572.47,0.0,-0.01337,1e-05,2.57812]
[1777852222172,55.17,78536.13,0.0,-0.01367,1e-05,2.62733]
[1777852227421,55.17,78538.98,0.0,-0.01365,1e-05,2.62289]
[1777852233249,55.17,78527.41,0.0,-0.01373,1e-05,2.63625]
[1777852238284,55.16,78537.56,0.0,-0.01364,1e-05,2.62181]
[1777852243321,55.16,78556.41,0.0,-0.01348,1e-05,2.59569]
[1777852248356,55.16,78550.78,0.0,-0.01353,1e-05,2.603]
[1777852253584,55.16,78545.89,0.0,-0.01357,1e-05,2.60934]
[1777852263463,55.15,78530.88,0.0,-0.01369,1e-05,2.62883]
[1777852268498,55.15,78530.47,0.0,-0.01369,1e-05,2.62881]
[1777852273534,55.15,78529.73,0.0,-0.01369,1e-05,2.62928]
[1777852278569,55.15,78531.38,0.0,-0.01367,1e-05,2.6265]
[1777852283610,55.14,78535.02,0.0,-0.01364,1e-05,2.62102]
[1777852286632,55.14,78555.08,0.0,-0.01347,1e-05,2.59354]
[1777852291667,55.14,78565.28,0.0,-0.01338,1e-05,2.57808]
[1777852296704,55.14,78567.83,0.0,-0.01335,1e-05,2.57458]
[1777852301739,55.14,78567.48,0.0,-0.01336,1e-05,2.57501]
[1777852307781,55.14,78567.53,0.0,-0.01336,1e-05,2.57489]
[1777852312816,55.14,78566.8,0.0,-0.01336,1e-05,2.57582]
[1777852317851,55.14,78566.52,0.0,-0.01336,1e-05,2.57614]
[1777852322886,55.14,78571.49,0.0,-0.01332,1e-05,2.56941]
[1777852327921,55.14,78569.48,0.0,-0.01334,1e-05,2.57209]
[1777852332956,55.14,78564.45,0.0,-0.01338,1e-05,2.57877]
[1777852337991,55.14,78563.26,0.0,-0.01339,1e-05,2.58025]
[1777852343026,55.14,78562.59,0.0,-0.01339,1e-05,2.58103]
[1777852348060,55.14,78546.3,0.0,-0.01353,1e-05,2.60286]
[1777852353104,55.14,78546.38,0.0,-0.01352,1e-05,2.60088]
[1777852358138,55.14,78553.72,0.0,-0.01346,1e-05,2.5907]
[1777852364181,55.13,78556.24,0.0,-0.01343,1e-05,2.58708]
[1777852369217,55.13,78557.67,0.0,-0.01342,1e-05,2.58501]
[1777852374251,55.13,78556.73,0.0,-0.01343,1e-05,2.58614]
[1777852379287,55.13,78558.32,0.0,-0.01341,1e-05,2.58387]
[1777852384322,55.13,78557.68,0.0,-0.01342,1e-05,2.58459]
[1777852389357,55.13,78557.45,0.0,-0.01342,1e-05,2.58478]
[1777852394391,55.13,78567.17,0.0,-0.01334,1e-05,2.57164]
[1777852399427,55.13,78569.32,0.0,-0.01332,1e-05,2.56875]
[1777852404461,55.13,78569.87,0.0,-0.01332,1e-05,2.56801]
[1777852409497,55.13,78573.19,0.0,-0.01329,1e-05,2.56358]
[1777852415539,55.13,78575.97,0.0,-0.01326,1e-05,2.55837]
[1777852421580,55.13,78578.2,0.0,-0.01324,1e-05,2.5555]
[1777852426616,55.13,78578.76,0.0,-0.01324,1e-05,2.55486]
[1777852431654,55.13,78581.45,0.0,-0.01322,1e-05,2.55139]
[1777852436689,55.13,78581.61,0.0,-0.01321,1e-05,2.5513]
[1777852441724,55.13,78577.22,0.0,-0.01325,1e-05,2.55726]
[1777852447766,55.13,78577.96,0.0,-0.01325,1e-05,2.55633]
[1777852452801,55.13,78578.01,0.0,-0.01325,1e-05,2.55631]
[1777852457836,55.14,78578.0,0.0,-0.01325,1e-05,2.55635]
[1777852462870,55.14,78571.67,0.0,-0.0133,1e-05,2.56484]
[1777852467915,55.13,78568.65,0.0,-0.01332,1e-05,2.56882]
[1777852472945,55.13,78576.6,0.0,-0.01325,1e-05,2.5566]
[1777852477980,55.13,78576.52,0.0,-0.01325,1e-05,2.55671]
[1777852483015,55.13,78573.06,0.0,-0.01328,1e-05,2.56133]
[1777852488050,55.13,78573.77,0.0,-0.01327,1e-05,2.56035]
[1777852494093,55.13,78573.47,0.0,-0.01327,1e-05,2.56071]
[1777852499128,55.13,78576.24,0.0,-0.01325,1e-05,2.55701]
[1777852504163,55.13,78577.11,0.0,-0.01324,1e-05,2.55585]
[1777852509197,55.13,78578.85,0.0,-0.01323,1e-05,2.55354]
[1777852514233,55.13,78579.22,0.0,-0.01323,1e-05,2.55307]
[1777852519267,55.13,78581.85,0.0,-0.01321,1e-05,2.54959]
[1777852524303,55.13,78578.3,0.0,-0.01324,1e-05,2.55435]
[1777852529340,55.13,78577.89,0.0,-0.01324,1e-05,2.55492]
[1777852534377,55.14,78577.87,0.0,-0.01323,1e-05,2.55343]
[1777852542433,55.14,78578.99,0.0,-0.01322,1e-05,2.55199]
[1777852548475,55.14,78579.21,0.0,-0.01322,1e-05,2.55176]
[1777852554517,55.14,78579.21,0.0,-0.01322,1e-05,2.55182]
[1777852559552,55.14,78578.83,0.0,-0.01323,1e-05,2.55237]
[1777852564588,55.14,78568.99,0.0,-0.01331,1e-05,2.56559]
[1777852569623,55.14,78558.73,0.0,-0.01339,1e-05,2.57921]
[1777852574658,55.13,78560.0,0.0,-0.01338,1e-05,2.57732]
[1777852581706,55.13,78559.85,0.0,-0.01338,1e-05,2.5773]
[1777852585120,55.13,78547.0,0.0,-0.01348,1e-05,2.59459]
[1777852585768,55.13,78505.42,0.0,-0.01383,1e-05,2.65026]
[1777852585999,55.13,78505.42,0.0,-0.01383,1e-05,2.65026]
[1777852586742,55.13,78501.65,0.0,-0.01386,1e-05,2.65529]
[1777852591965,55.13,78507.13,0.0,-0.01381,1e-05,2.6471]
[1777852595819,55.12,78525.68,0.0,-0.01364,1e-05,2.61938]
[1777852596825,55.12,78544.28,0.0,-0.01348,1e-05,2.594]
[1777852601860,55.12,78540.44,0.0,-0.01351,1e-05,2.5989]
[1777852606894,55.12,78541.47,0.0,-0.0135,1e-05,2.59723]
[1777852611930,55.12,78541.71,0.0,-0.0135,1e-05,2.59666]
[1777852616965,55.12,78541.98,0.0,-0.0135,1e-05,2.59606]
[1777852622001,55.12,78542.79,0.0,-0.01349,1e-05,2.59475]
[1777852627036,55.11,78543.95,0.0,-0.01348,1e-05,2.59299]
[1777852632071,55.11,78547.14,0.0,-0.01345,1e-05,2.58853]
[1777852637106,55.11,78547.09,0.0,-0.01345,1e-05,2.58848]
[1777852642145,55.11,78558.04,0.0,-0.01336,1e-05,2.57363]
[1777852647183,55.11,78551.53,0.0,-0.01341,1e-05,2.58235]
[1777852652219,55.11,78546.05,0.0,-0.01345,1e-05,2.58812]
[1777852657253,55.11,78540.8,0.0,-0.01349,1e-05,2.59507]
[1777852662287,55.11,78540.83,0.0,-0.01349,1e-05,2.59485]
[1777852667323,55.11,78540.87,0.0,-0.01349,1e-05,2.59462]
[1777852672358,55.11,78540.9,0.0,-0.01349,1e-05,2.59441]
[1777852677394,55.11,78541.84,0.0,-0.01348,1e-05,2.59299]
[1777852682428,55.11,78541.93,0.0,-0.01348,1e-05,2.59272]
[1777852687463,55.11,78542.49,0.0,-0.01347,1e-05,2.59182]
[1777852692500,55.11,78549.26,0.0,-0.01342,1e-05,2.58258]
[1777852697534,55.11,78544.14,0.0,-0.01346,1e-05,2.5894]
[1777852702569,55.11,78544.09,0.0,-0.01346,1e-05,2.58936]
[1777852707604,55.11,78543.5,0.0,-0.01346,1e-05,2.59003]
[1777852712639,55.11,78542.2,0.0,-0.01346,1e-05,2.59009]
[1777852717674,55.1,78546.37,0.0,-0.01343,1e-05,2.58434]
[1777852722708,55.1,78547.15,0.0,-0.01342,1e-05,2.58323]
[1777852727743,55.1,78545.54,0.0,-0.01343,1e-05,2.58534]
[1777852732779,55.1,78545.38,0.0,-0.01344,1e-05,2.58548]
[1777852739828,55.1,78547.74,0.0,-0.01342,1e-05,2.58221]
[1777852744862,55.1,78551.47,0.0,-0.01338,1e-05,2.57717]
[1777852751912,55.1,78551.79,0.0,-0.01338,1e-05,2.57673]
[1777852756947,55.1,78553.06,0.0,-0.01337,1e-05,2.575]
[1777852761982,55.1,78553.4,0.0,-0.01337,1e-05,2.57453]
[1777852767017,55.1,78558.44,0.0,-0.01333,1e-05,2.56775]
[1777852772051,55.1,78562.35,0.0,-0.01329,1e-05,2.56103]
[1777852777087,55.1,78562.81,0.0,-0.01328,1e-05,2.5605]
[1777852782122,55.1,78556.64,0.0,-0.01333,1e-05,2.56884]
[1777852787156,55.1,78558.63,0.0,-0.01332,1e-05,2.56617]
[1777852792191,55.1,78560.34,0.0,-0.0133,1e-05,2.5639]
[1777852798077,55.1,78559.8,0.0,-0.01331,1e-05,2.56465]
[1777852800822,55.1,78563.04,0.0,-0.01328,1e-05,2.56033]
[1777852803269,55.1,78553.34,0.0,-0.01336,1e-05,2.57337]
[1777852808305,55.1,78536.86,0.0,-0.0135,1e-05,2.59546]
[1777852813342,55.1,78531.78,0.0,-0.01354,1e-05,2.60207]
[1777852818498,55.1,78525.34,0.0,-0.01359,1e-05,2.61054]
[1777852824419,55.1,78515.25,0.0,-0.01367,1e-05,2.62384]
[1777852829454,55.1,78510.7,0.0,-0.01371,1e-05,2.62945]
[1777852834489,55.09,78504.04,0.0,-0.01375,1e-05,2.63647]
[1777852837282,55.09,78491.66,0.0,-0.01386,1e-05,2.65323]
[1777852837510,55.09,78475.01,0.0,-0.014,1e-05,2.67612]
[1777852838260,55.09,78475.01,0.0,-0.014,1e-05,2.67612]
[1777852838524,55.09,78469.42,0.0,-0.01404,1e-05,2.68269]
[1777852843557,55.08,78461.43,0.0,-0.0141,1e-05,2.69265]
[1777852845570,55.08,78487.79,0.0,-0.01387,1e-05,2.6556]
[1777852850607,55.08,78491.47,0.0,-0.01384,1e-05,2.64976]
[1777852856072,55.07,78477.71,0.0,-0.01395,1e-05,2.66812]
[1777852861685,55.07,78465.47,0.0,-0.01405,1e-05,2.68378]
[1777852866723,55.06,78475.9,0.0,-0.01395,1e-05,2.66824]
[1777852870756,55.06,78455.21,0.0,-0.01413,1e-05,2.69632]
[1777852875772,55.06,78449.67,0.0,-0.01417,1e-05,2.70291]
[1777852881519,55.04,78448.18,0.0,-0.01416,1e-05,2.70129]
[1777852886875,55.03,78474.14,0.0,-0.01393,1e-05,2.66368]
[1777852891910,55.03,78487.99,0.0,-0.01379,1e-05,2.64199]
[1777852896945,55.03,78485.15,0.0,-0.01381,1e-05,2.64523]
[1777852901980,55.02,78477.88,0.0,-0.01387,1e-05,2.65448]
[1777852907015,55.02,78486.29,0.0,-0.01379,1e-05,2.64217]
[1777852912087,55.02,78498.13,0.0,-0.01369,1e-05,2.6254]
[1777852918094,55.01,78504.89,0.0,-0.01363,1e-05,2.61558]
[1777852923129,55.01,78507.82,0.0,-0.0136,1e-05,2.61115]
[1777852925143,55.01,78488.34,0.0,-0.01377,1e-05,2.63766]
[1777852930178,55.01,78496.03,0.0,-0.0137,1e-05,2.6265]
[1777852935213,55.01,78508.37,0.0,-0.01359,1e-05,2.60911]
[1777852940248,55.0,78504.11,0.0,-0.01362,1e-05,2.61452]
[1777852945282,55.0,78506.36,0.0,-0.0136,1e-05,2.61105]
[1777852950318,55.0,78503.61,0.0,-0.01362,1e-05,2.61438]
[1777852955655,55.0,78502.8,0.0,-0.01362,1e-05,2.61358]
[1777852961233,55.0,78492.72,0.0,-0.0137,1e-05,2.62679]
[1777852966326,54.99,78502.77,0.0,-0.01361,1e-05,2.61251]
[1777852970458,54.99,78521.54,0.0,-0.01345,1e-05,2.58679]
[1777852975492,54.99,78515.17,0.0,-0.01351,1e-05,2.59528]
[1777852980530,54.99,78507.1,0.0,-0.01357,1e-05,2.60595]
[1777852985565,54.99,78497.7,0.0,-0.01365,1e-05,2.61846]
[1777852990600,54.99,78485.05,0.0,-0.01375,1e-05,2.63531]
[1777852995635,54.99,78484.19,0.0,-0.01376,1e-05,2.63587]
[1777853000669,54.98,78484.83,0.0,-0.01375,1e-05,2.6344]
[1777853005705,54.98,78484.61,0.0,-0.01375,1e-05,2.63411]
[1777853010740,54.98,78489.13,0.0,-0.01371,1e-05,2.62733]
[1777853015775,54.98,78486.9,0.0,-0.01371,1e-05,2.62831]
[1777853020810,54.97,78484.79,0.0,-0.01373,1e-05,2.63066]
[1777853025846,54.97,78491.7,0.0,-0.01367,1e-05,2.62063]
[1777853030881,54.97,78499.44,0.0,-0.0136,1e-05,2.60958]
[1777853035919,54.97,78490.96,0.0,-0.01367,1e-05,2.62078]
[1777853040954,54.96,78479.75,0.0,-0.01376,1e-05,2.63568]
[1777853042976,54.96,78457.57,0.0,-0.01395,1e-05,2.66611]
[1777853048006,54.95,78461.79,0.0,-0.0139,1e-05,2.65782]
[1777853053039,54.95,78465.1,0.0,-0.01386,1e-05,2.65247]
[1777853058074,54.95,78476.7,0.0,-0.01376,1e-05,2.63564]
[1777853063109,54.94,78470.32,0.0,-0.01381,1e-05,2.64388]
[1777853068144,54.94,78473.04,0.0,-0.01378,1e-05,2.63949]
[1777853073178,54.94,78478.82,0.0,-0.01372,1e-05,2.62936]
[1777853078213,54.94,78482.8,0.0,-0.01369,1e-05,2.62344]
[1777853083249,54.93,78483.21,0.0,-0.01368,1e-05,2.62244]
[1777853088284,54.93,78485.49,0.0,-0.01366,1e-05,2.61891]
[1777853093319,54.93,78494.46,0.0,-0.01358,1e-05,2.60633]
[1777853098354,54.93,78488.56,0.0,-0.01363,1e-05,2.61402]
[1777853103390,54.93,78487.27,0.0,-0.01364,1e-05,2.61541]
[1777853108426,54.93,78500.99,0.0,-0.01352,1e-05,2.59635]
[1777853113463,54.93,78499.52,0.0,-0.01353,1e-05,2.59811]
[1777853118502,54.92,78501.49,0.0,-0.01351,1e-05,2.5952]
[1777853123535,54.92,78497.74,0.0,-0.01354,1e-05,2.60006]
[1777853128570,54.92,78497.81,0.0,-0.01354,1e-05,2.59968]
[1777853133623,54.92,78500.33,0.0,-0.01351,1e-05,2.59443]
[1777853138658,54.92,78503.48,0.0,-0.01348,1e-05,2.58991]
[1777853143693,54.92,78510.16,0.0,-0.01342,1e-05,2.58066]
[1777853148728,54.92,78515.94,0.0,-0.01338,1e-05,2.57274]
[1777853154162,54.92,78525.25,0.0,-0.0133,1e-05,2.56015]
[1777853159415,54.92,78537.58,0.0,-0.0132,1e-05,2.54375]
[1777853165186,54.92,78529.53,0.0,-0.01326,1e-05,2.55473]
[1777853170905,54.92,78531.28,0.0,-0.01325,1e-05,2.55253]
[1777853175940,54.92,78530.53,0.0,-0.01326,1e-05,2.55366]
[1777853180976,54.92,78532.4,0.0,-0.01324,1e-05,2.55127]
[1777853186010,54.92,78531.01,0.0,-0.01326,1e-05,2.55328]
[1777853191046,54.92,78529.44,0.0,-0.01326,1e-05,2.554]
[1777853196081,54.92,78533.91,0.0,-0.01323,1e-05,2.54817]
[1777853201115,54.92,78529.82,0.0,-0.01326,1e-05,2.55383]
[1777853206151,54.93,78530.02,0.0,-0.01326,1e-05,2.55372]
[1777853212193,54.93,78528.88,0.0,-0.01327,1e-05,2.55545]
[1777853217228,54.93,78531.88,0.0,-0.01325,1e-05,2.55161]
[1777853222263,54.93,78528.11,0.0,-0.01328,1e-05,2.5569]
[1777853225284,54.93,78548.29,0.0,-0.01311,1e-05,2.53003]
[1777853230318,54.93,78553.02,0.0,-0.01308,1e-05,2.52416]
[1777853235354,54.93,78556.42,0.0,-0.01305,1e-05,2.52014]
[1777853240403,54.93,78555.66,0.0,-0.01306,1e-05,2.52162]
[1777853245438,54.94,78557.8,0.0,-0.01305,1e-05,2.51925]
[1777853249470,54.94,78528.35,0.0,-0.01329,1e-05,2.55894]
[1777853254504,54.94,78521.62,0.0,-0.01334,1e-05,2.56653]
[1777853258533,54.94,78501.78,0.0,-0.01351,1e-05,2.59342]
[1777853263567,54.94,78501.46,0.0,-0.01351,1e-05,2.59362]
[1777853268604,54.94,78514.54,0.0,-0.0134,1e-05,2.57571]
[1777853273639,54.94,78506.31,0.0,-0.01347,1e-05,2.58672]
[1777853278673,54.94,78507.4,0.0,-0.01345,1e-05,2.58504]
[1777853283709,54.93,78504.04,0.0,-0.01348,1e-05,2.58937]
[1777853288744,54.93,78506.45,0.0,-0.01346,1e-05,2.58586]
[1777853293779,54.93,78514.72,0.0,-0.01339,1e-05,2.5745]
[1777853298814,54.93,78513.52,0.0,-0.0134,1e-05,2.57599]
[1777853303849,54.93,78512.76,0.0,-0.0134,1e-05,2.57687]
[1777853308884,54.93,78501.44,0.0,-0.0135,1e-05,2.59201]
[1777853313919,54.93,78500.56,0.0,-0.0135,1e-05,2.59134]
[1777853318954,54.93,78507.78,0.0,-0.01343,1e-05,2.58126]
[1777853323989,54.93,78514.64,0.0,-0.01338,1e-05,2.57183]
[1777853329025,54.93,78520.25,0.0,-0.01333,1e-05,2.56421]
[1777853335067,54.93,78518.55,0.0,-0.01334,1e-05,2.56646]
[1777853340102,54.93,78519.77,0.0,-0.01333,1e-05,2.56478]
[1777853345137,54.93,78514.96,0.0,-0.01337,1e-05,2.57124]
[1777853350178,54.93,78516.06,0.0,-0.01336,1e-05,2.56969]
[1777853355213,54.93,78515.97,0.0,-0.01336,1e-05,2.56975]
[1777853360250,54.93,78515.75,0.0,-0.01336,1e-05,2.56999]
[1777853365286,54.93,78515.61,0.0,-0.01336,1e-05,2.57011]
[1777853369903,54.93,78511.31,0.0,-0.0134,1e-05,2.57588]
[1777853370041,54.93,78511.31,0.0,-0.0134,1e-05,2.57588]
[1777853370296,54.93,78511.31,0.0,-0.0134,1e-05,2.57588]
[1777853370625,54.93,78511.31,0.0,-0.0134,1e-05,2.57588]
[1777853370727,54.92,78481.01,0.0,-0.01365,1e-05,2.61665]
[1777853375941,54.92,78462.45,0.0,-0.0138,1e-05,2.64013]
[1777853380943,54.92,78459.36,0.0,-0.01382,1e-05,2.64369]
[1777853386632,54.91,78449.2,0.0,-0.0139,1e-05,2.65687]
[1777853392482,54.91,78455.15,0.0,-0.01385,1e-05,2.64754]
[1777853397517,54.91,78466.35,0.0,-0.01375,1e-05,2.63142]
[1777853402552,54.9,78461.83,0.0,-0.01378,1e-05,2.6371]
[1777853407587,54.9,78461.29,0.0,-0.01378,1e-05,2.63723]
[1777853412622,54.9,78471.19,0.0,-0.01369,1e-05,2.62303]
[1777853417659,54.9,78469.74,0.0,-0.0137,1e-05,2.62454]
[1777853422694,54.89,78472.31,0.0,-0.01368,1e-05,2.62055]
[1777853427743,54.89,78482.41,0.0,-0.01359,1e-05,2.60635]
[1777853432779,54.89,78481.0,0.0,-0.01359,1e-05,2.6064]
[1777853437814,54.89,78481.64,0.0,-0.01359,1e-05,2.60523]
[1777853442849,54.89,78485.85,0.0,-0.01355,1e-05,2.5992]
[1777853447884,54.89,78483.95,0.0,-0.01356,1e-05,2.60156]
[1777853452919,54.89,78496.84,0.0,-0.01345,1e-05,2.58384]
[1777853457954,54.89,78496.35,0.0,-0.01346,1e-05,2.5844]
[1777853462989,54.89,78492.23,0.0,-0.01349,1e-05,2.58988]
[1777853468024,54.89,78496.83,0.0,-0.01345,1e-05,2.58348]
[1777853473062,54.89,78497.02,0.0,-0.01345,1e-05,2.58312]
[1777853478098,54.88,78481.07,0.0,-0.01358,1e-05,2.60467]
[1777853483133,54.88,78474.14,0.0,-0.01364,1e-05,2.61383]
[1777853488167,54.88,78473.89,0.0,-0.01364,1e-05,2.61382]
[1777853493203,54.88,78474.14,0.0,-0.01363,1e-05,2.61156]
[1777853498237,54.88,78476.09,0.0,-0.01361,1e-05,2.60855]
[1777853503273,54.88,78476.58,0.0,-0.0136,1e-05,2.6076]
[1777853508308,54.88,78476.6,0.0,-0.0136,1e-05,2.60729]
[1777853513343,54.87,78474.24,0.0,-0.01362,1e-05,2.61025]
[1777853518379,54.87,78454.71,0.0,-0.01378,1e-05,2.63672]
[1777853523414,54.87,78448.0,0.0,-0.01384,1e-05,2.64548]
[1777853528449,54.87,78446.0,0.0,-0.01385,1e-05,2.64765]
[1777853533484,54.87,78445.16,0.0,-0.01386,1e-05,2.64818]
[1777853538518,54.86,78444.38,0.0,-0.01386,1e-05,2.64862]
[1777853543554,54.86,78443.71,0.0,-0.01386,1e-05,2.64885]
[1777853548677,54.86,78443.77,0.0,-0.01386,1e-05,2.64819]
[1777853554630,54.85,78443.96,0.0,-0.01384,1e-05,2.64519]
[1777853559666,54.85,78442.46,0.0,-0.01385,1e-05,2.64654]
[1777853564702,54.85,78433.69,0.0,-0.01392,1e-05,2.65791]
[1777853569740,54.84,78433.15,0.0,-0.01392,1e-05,2.65783]
[1777853572760,54.84,78456.15,0.0,-0.01372,1e-05,2.62555]
[1777853575782,54.84,78475.0,0.0,-0.01356,1e-05,2.59947]
[1777853580817,54.84,78479.85,0.0,-0.01351,1e-05,2.59262]
[1777853585852,54.84,78468.0,0.0,-0.01361,1e-05,2.60853]
[1777853590886,54.84,78466.79,0.0,-0.01362,1e-05,2.60985]
[1777853595922,54.83,78473.06,0.0,-0.01357,1e-05,2.60095]
[1777853600957,54.83,78475.82,0.0,-0.01354,1e-05,2.59696]
[1777853602974,54.83,78454.86,0.0,-0.01372,1e-05,2.62558]
[1777853608844,54.83,78450.38,0.0,-0.01375,1e-05,2.63137]
[1777853614050,54.83,78427.38,0.0,-0.01394,1e-05,2.66082]
[1777853619086,54.82,78438.31,0.0,-0.01384,1e-05,2.64483]
[1777853624121,54.82,78442.61,0.0,-0.0138,1e-05,2.63826]
[1777853629156,54.82,78442.76,0.0,-0.01379,1e-05,2.63744]
[1777853634191,54.82,78443.58,0.0,-0.01378,1e-05,2.63569]
[1777853639227,54.81,78459.11,0.0,-0.01365,1e-05,2.61378]
[1777853644262,54.81,78458.61,0.0,-0.01365,1e-05,2.61412]
[1777853649297,54.81,78460.83,0.0,-0.01363,1e-05,2.61073]
[1777853655339,54.81,78476.31,0.0,-0.0135,1e-05,2.58931]
[1777853660374,54.81,78476.46,0.0,-0.01349,1e-05,2.58898]
[1777853666482,54.81,78476.46,0.0,-0.01349,1e-05,2.58888]
[1777853672461,54.81,78499.39,0.0,-0.0133,1e-05,2.55639]
[1777853677550,54.81,78500.78,0.0,-0.01328,1e-05,2.55464]
[1777853683539,54.81,78503.53,0.0,-0.01326,1e-05,2.55118]
[1777853684262,54.81,78503.53,0.0,-0.01326,1e-05,2.55118]
[1777853684304,54.81,78503.53,0.0,-0.01326,1e-05,2.55118]
[1777853684546,54.81,78503.43,0.0,-0.01326,1e-05,2.55135]
[1777853685327,54.81,78503.43,0.0,-0.01326,1e-05,2.55135]
[1777853686036,54.81,78503.31,0.0,-0.01326,1e-05,2.5506]
[1777853691594,54.81,78501.29,0.0,-0.01328,1e-05,2.55348]
[1777853696630,54.81,78501.43,0.0,-0.01328,1e-05,2.55343]
[1777853701665,54.81,78509.39,0.0,-0.01321,1e-05,2.54286]
[1777853706704,54.81,78503.63,0.0,-0.01326,1e-05,2.55079]
[1777853711739,54.81,78505.23,0.0,-0.01325,1e-05,2.54881]
[1777853716773,54.81,78498.64,0.0,-0.0133,1e-05,2.55782]
[1777853721809,54.81,78498.6,0.0,-0.0133,1e-05,2.55794]
[1777853726844,54.81,78497.03,0.0,-0.01332,1e-05,2.56014]
[1777853731878,54.81,78497.9,0.0,-0.0133,1e-05,2.5575]
[1777853736914,54.81,78481.61,0.0,-0.01344,1e-05,2.57954]
[1777853741949,54.81,78480.52,0.0,-0.01345,1e-05,2.58092]
[1777853746984,54.81,78473.29,0.0,-0.01351,1e-05,2.59065]
[1777853752019,54.81,78470.48,0.0,-0.01353,1e-05,2.5943]
[1777853756048,54.81,78492.59,0.0,-0.01335,1e-05,2.5642]
[1777853761083,54.81,78490.46,0.0,-0.01336,1e-05,2.56715]
[1777853766118,54.81,78486.29,0.0,-0.0134,1e-05,2.57279]
[1777853771154,54.81,78481.03,0.0,-0.01344,1e-05,2.57991]
[1777853776190,54.81,78473.73,0.0,-0.0135,1e-05,2.58969]
[1777853781224,54.81,78472.52,0.0,-0.01351,1e-05,2.59116]
[1777853784246,54.81,78453.43,0.0,-0.01367,1e-05,2.61711]
[1777853789281,54.8,78447.59,0.0,-0.01372,1e-05,2.62467]
[1777853794316,54.8,78454.62,0.0,-0.01365,1e-05,2.61298]
[1777853799351,54.8,78453.27,0.0,-0.01366,1e-05,2.61442]
[1777853804418,54.8,78467.77,0.0,-0.01353,1e-05,2.5942]
[1777853809454,54.8,78467.35,0.0,-0.01353,1e-05,2.59455]
[1777853814489,54.8,78465.04,0.0,-0.01355,1e-05,2.5975]
[1777853819524,54.8,78465.83,0.0,-0.01355,1e-05,2.59618]
[1777853822548,54.8,78446.88,0.0,-0.01371,1e-05,2.62202]
[1777853827583,54.79,78432.26,0.0,-0.01383,1e-05,2.64163]
[1777853832617,54.79,78433.14,0.0,-0.01382,1e-05,2.63975]
[1777853837653,54.79,78431.96,0.0,-0.01382,1e-05,2.64075]
[1777853842688,54.78,78430.69,0.0,-0.01383,1e-05,2.64184]
[1777853847723,54.78,78435.29,0.0,-0.01379,1e-05,2.63481]
[1777853852758,54.78,78426.36,0.0,-0.01385,1e-05,2.64496]
[1777853853902,54.78,78426.36,0.0,-0.01385,1e-05,2.64496]
[1777853854196,54.78,78426.36,0.0,-0.01385,1e-05,2.64496]
[1777853853998,54.78,78424.89,0.0,-0.01386,1e-05,2.64687]
[1777853855228,54.78,78424.89,0.0,-0.01386,1e-05,2.64687]
[1777853854773,54.78,78396.58,0.0,-0.01411,1e-05,2.68626]
[1777853856104,54.72,78394.17,0.0,-0.01405,1e-05,2.67626]
[1777853861822,54.68,78401.91,0.0,-0.01393,1e-05,2.65659]
[1777853866857,54.66,78410.82,0.0,-0.01382,1e-05,2.6393]
[1777853871893,54.66,78423.38,0.0,-0.01371,1e-05,2.62135]
[1777853876928,54.66,78423.98,0.0,-0.0137,1e-05,2.61998]
[1777853881967,54.65,78405.11,0.0,-0.01386,1e-05,2.64576]
[1777853887002,54.63,78398.1,0.0,-0.01389,1e-05,2.65048]
[1777853892039,54.62,78395.99,0.0,-0.0139,1e-05,2.65135]
[1777853897073,54.62,78395.61,0.0,-0.01389,1e-05,2.65114]
[1777853902109,54.62,78397.6,0.0,-0.01387,1e-05,2.64763]
[1777853907143,54.61,78395.07,0.0,-0.01389,1e-05,2.65042]
[1777853912179,54.6,78394.37,0.0,-0.01388,1e-05,2.64772]
[1777853915200,54.6,78417.18,0.0,-0.01368,1e-05,2.61569]
[1777853920235,54.6,78418.28,0.0,-0.01366,1e-05,2.61376]
[1777853925270,54.6,78418.87,0.0,-0.01366,1e-05,2.61256]
[1777853930305,54.6,78418.79,0.0,-0.01366,1e-05,2.6123]
[1777853935341,54.6,78419.04,0.0,-0.01365,1e-05,2.6116]
[1777853940375,54.59,78422.1,0.0,-0.01362,1e-05,2.60705]
[1777853945410,54.59,78414.17,0.0,-0.01369,1e-05,2.6176]
[1777853950445,54.59,78430.22,0.0,-0.01355,1e-05,2.59514]
[1777853955480,54.59,78429.81,0.0,-0.01355,1e-05,2.59554]
[1777853960515,54.59,78445.62,0.0,-0.01342,1e-05,2.57383]
[1777853965550,54.59,78443.51,0.0,-0.01344,1e-05,2.57671]
[1777853970584,54.59,78425.07,0.0,-0.01359,1e-05,2.60192]
[1777853975620,54.59,78425.95,0.0,-0.01357,1e-05,2.59895]
[1777853980655,54.59,78431.37,0.0,-0.01353,1e-05,2.59137]
[1777853985690,54.59,78432.03,0.0,-0.01352,1e-05,2.59034]
[1777853990726,54.59,78432.11,0.0,-0.01352,1e-05,2.59011]
[1777853995761,54.59,78434.98,0.0,-0.0135,1e-05,2.58608]
[1777854000797,54.59,78435.4,0.0,-0.01349,1e-05,2.5854]
[1777854005831,54.59,78432.51,0.0,-0.01351,1e-05,2.58924]
[1777854010855,54.58,78432.05,0.0,-0.01352,1e-05,2.58976]
[1777854011881,54.58,78460.58,0.0,-0.01328,1e-05,2.55088]
[1777854016990,54.58,78452.48,0.0,-0.01335,1e-05,2.56196]
[1777854022967,54.59,78440.95,0.0,-0.01344,1e-05,2.57779]
[1777854028009,54.59,78425.68,0.0,-0.01357,1e-05,2.5986]
[1777854033040,54.58,78418.46,0.0,-0.01363,1e-05,2.60677]
[1777854038076,54.58,78402.2,0.0,-0.01376,1e-05,2.6289]
[1777854043111,54.58,78403.19,0.0,-0.01375,1e-05,2.627]
[1777854045126,54.58,78422.06,0.0,-0.01359,1e-05,2.60087]
[1777854050161,54.58,78422.65,0.0,-0.01358,1e-05,2.59983]
[1777854055196,54.58,78414.29,0.0,-0.01365,1e-05,2.61104]
[1777854060231,54.58,78415.61,0.0,-0.01364,1e-05,2.60895]
[1777854065266,54.58,78414.87,0.0,-0.01364,1e-05,2.6097]
[1777854070301,54.57,78404.95,0.0,-0.01373,1e-05,2.6231]
[1777854075336,54.57,78400.38,0.0,-0.01376,1e-05,2.62904]
[1777854080371,54.57,78398.59,0.0,-0.01378,1e-05,2.63106]
[1777854084813,54.57,78381.69,0.0,-0.01392,1e-05,2.6543]
[1777854085118,54.57,78381.69,0.0,-0.01392,1e-05,2.6543]
[1777854090453,54.54,78370.27,0.0,-0.01398,1e-05,2.66431]
[1777854095488,54.53,78367.97,0.0,-0.01398,1e-05,2.66248]
[1777854095939,54.53,78367.97,0.0,-0.01398,1e-05,2.66248]
[1777854095989,54.53,78367.97,0.0,-0.01398,1e-05,2.66248]
[1777854096061,54.53,78367.97,0.0,-0.01398,1e-05,2.66248]
[1777854096497,54.52,78358.02,0.0,-0.01406,1e-05,2.67531]
[1777854097077,54.52,78358.02,0.0,-0.01406,1e-05,2.67531]
[1777854097505,54.47,78347.31,0.0,-0.01408,1e-05,2.6787]
[1777854100528,54.45,78299.23,0.0,-0.01447,1e-05,2.74169]
[1777854102107,54.45,78299.23,0.0,-0.01447,1e-05,2.74169]
[1777854104102,54.42,78286.07,0.0,-0.01456,1e-05,2.75467]
[1777854109255,54.37,78293.75,0.0,-0.01441,1e-05,2.73157]
[1777854114631,54.3,78285.32,0.0,-0.01439,1e-05,2.72707]
[1777854119666,54.29,78302.5,0.0,-0.01421,1e-05,2.69898]
[1777854121543,54.29,78302.5,0.0,-0.01421,1e-05,2.69898]
[1777854123916,54.28,78301.41,0.0,-0.01421,1e-05,2.69827]
[1777854127612,54.26,78294.31,0.0,-0.01424,1e-05,2.70403]
[1777854128432,54.26,78294.31,0.0,-0.01424,1e-05,2.70403]
[1777854132941,54.24,78308.16,0.0,-0.01409,1e-05,2.67971]
[1777854133721,54.24,78307.46,0.0,-0.0141,1e-05,2.68054]
[1777854138809,54.23,78308.63,0.0,-0.01408,1e-05,2.67786]
[1777854142837,54.23,78333.43,0.0,-0.01386,1e-05,2.64228]
[1777854148042,54.23,78333.0,0.0,-0.01386,1e-05,2.64256]
[1777854153068,54.23,78325.65,0.0,-0.01392,1e-05,2.65087]
[1777854158949,54.21,78321.94,0.0,-0.01393,1e-05,2.65257]
[1777854163984,54.21,78313.61,0.0,-0.01399,1e-05,2.66277]
[1777854169019,54.2,78315.31,0.0,-0.01397,1e-05,2.65972]
[1777854174054,54.2,78317.48,0.0,-0.01395,1e-05,2.65605]
[1777854179089,54.2,78315.55,0.0,-0.01396,1e-05,2.65817]
[1777854181788,54.2,78307.82,0.0,-0.01403,1e-05,2.66885]
[1777854183432,54.2,78311.45,0.0,-0.014,1e-05,2.66358]
[1777854183843,54.19,78312.25,0.0,-0.01399,1e-05,2.6622]
[1777854185105,54.19,78312.38,0.0,-0.01399,1e-05,2.66189]
[1777854185749,54.19,78323.81,0.0,-0.01388,1e-05,2.64579]
[1777854186421,54.19,78323.81,0.0,-0.01388,1e-05,2.64579]
[1777854186577,54.19,78323.81,0.0,-0.01388,1e-05,2.64579]
[1777854192183,54.19,78349.09,0.0,-0.01366,1e-05,2.60998]
[1777854195450,54.19,78350.02,0.0,-0.01365,1e-05,2.60863]
[1777854196319,54.19,78350.14,0.0,-0.01365,1e-05,2.60841]
[1777854202253,54.19,78347.85,0.0,-0.01367,1e-05,2.61143]
[1777854202693,54.19,78347.85,0.0,-0.01367,1e-05,2.61143]
[1777854203550,54.19,78347.85,0.0,-0.01367,1e-05,2.61143]
[1777854205628,54.19,78348.53,0.0,-0.01366,1e-05,2.61044]
[1777854208608,54.19,78350.21,0.0,-0.01365,1e-05,2.60804]
[1777854213330,54.19,78329.58,0.0,-0.01382,1e-05,2.63503]
[1777854218364,54.18,78314.51,0.0,-0.01395,1e-05,2.65517]
[1777854220593,54.18,78315.09,0.0,-0.01394,1e-05,2.65425]
[1777854223507,54.18,78326.25,0.0,-0.01384,1e-05,2.63825]
[1777854229443,54.18,78327.19,0.0,-0.01383,1e-05,2.63642]
[1777854234477,54.18,78325.35,0.0,-0.01384,1e-05,2.63859]
[1777854239513,54.18,78328.86,0.0,-0.01381,1e-05,2.63327]
[1777854244548,54.18,78325.54,0.0,-0.01384,1e-05,2.63753]
[1777854249583,54.17,78324.14,0.0,-0.01385,1e-05,2.63905]
[1777854254618,54.17,78328.26,0.0,-0.01381,1e-05,2.63282]
[1777854259653,54.17,78336.67,0.0,-0.01373,1e-05,2.62076]
[1777854265018,54.17,78337.42,0.0,-0.01372,1e-05,2.61949]
[1777854270730,54.17,78340.98,0.0,-0.01369,1e-05,2.6142]
[1777854275765,54.17,78342.63,0.0,-0.01367,1e-05,2.61012]
[1777854280799,54.17,78352.14,0.0,-0.01358,1e-05,2.59682]
[1777854285835,54.17,78348.44,0.0,-0.01362,1e-05,2.60187]
[1777854290870,54.17,78347.52,0.0,-0.01362,1e-05,2.60309]
[1777854295905,54.17,78337.65,0.0,-0.01371,1e-05,2.61674]
[1777854300301,54.16,78335.23,0.0,-0.01373,1e-05,2.62]
[1777854302957,54.16,78315.29,0.0,-0.0139,1e-05,2.64772]
[1777854306945,54.16,78297.25,0.0,-0.01406,1e-05,2.67283]
[1777854310463,54.16,78294.63,0.0,-0.01408,1e-05,2.67612]
[1777854316049,54.16,78296.28,0.0,-0.01406,1e-05,2.67274]
[1777854321085,54.15,78288.26,0.0,-0.01412,1e-05,2.68339]
[1777854325568,54.15,78288.95,0.0,-0.01412,1e-05,2.68191]
[1777854325947,54.15,78289.5,0.0,-0.01411,1e-05,2.68081]
[1777854327478,54.15,78293.01,0.0,-0.01408,1e-05,2.67582]
[1777854333169,54.12,78294.72,0.0,-0.01401,1e-05,2.66438]
[1777854337534,54.11,78306.34,0.0,-0.01389,1e-05,2.6453]
[1777854343239,54.1,78322.65,0.0,-0.01374,1e-05,2.62188]
[1777854348274,54.1,78329.98,0.0,-0.01368,1e-05,2.61142]
[1777854353309,54.1,78336.35,0.0,-0.01362,1e-05,2.60244]
[1777854357371,54.1,78321.9,0.0,-0.01375,1e-05,2.6225]
[1777854358257,54.1,78319.39,0.0,-0.01377,1e-05,2.62597]
[1777854363392,54.1,78314.96,0.0,-0.01381,1e-05,2.63183]
[1777854368428,54.1,78315.84,0.0,-0.0138,1e-05,2.63028]
[1777854373464,54.1,78316.67,0.0,-0.01379,1e-05,2.62879]
[1777854378499,54.1,78313.42,0.0,-0.01381,1e-05,2.633]
[1777854378868,54.1,78313.42,0.0,-0.01381,1e-05,2.633]
[1777854380185,54.1,78313.52,0.0,-0.01381,1e-05,2.63271]
[1777854380943,54.09,78313.37,0.0,-0.01381,1e-05,2.63285]
[1777854383679,54.09,78310.53,0.0,-0.01384,1e-05,2.63669]
[1777854385499,54.09,78310.19,0.0,-0.01384,1e-05,2.63702]
[1777854387330,54.09,78308.95,0.0,-0.01385,1e-05,2.6386]
[1777854388638,54.09,78308.34,0.0,-0.01385,1e-05,2.63938]
[1777854390671,54.09,78310.32,0.0,-0.01384,1e-05,2.63644]
[1777854396625,54.09,78308.83,0.0,-0.01384,1e-05,2.63641]
[1777854401660,54.09,78298.51,0.0,-0.01393,1e-05,2.65052]
[1777854403309,54.09,78297.15,0.0,-0.01394,1e-05,2.65233]
[1777854408709,54.08,78305.69,0.0,-0.01386,1e-05,2.63977]
[1777854413744,54.08,78305.1,0.0,-0.01386,1e-05,2.64019]
[1777854418779,54.08,78305.56,0.0,-0.01385,1e-05,2.63914]
[1777854424823,54.08,78307.54,0.0,-0.01383,1e-05,2.63587]
[1777854429509,54.08,78314.68,0.0,-0.01377,1e-05,2.62561]
[1777854431106,54.08,78313.63,0.0,-0.01378,1e-05,2.62697]
[1777854440942,54.07,78312.33,0.0,-0.01379,1e-05,2.62817]
[1777854445978,54.07,78313.87,0.0,-0.01377,1e-05,2.6257]
[1777854447594,54.07,78313.87,0.0,-0.01377,1e-05,2.6257]
[1777854453027,54.07,78315.77,0.0,-0.01374,1e-05,2.62108]
[1777854458566,54.07,78317.12,0.0,-0.01373,1e-05,2.61898]
[1777854459366,54.07,78320.95,0.0,-0.0137,1e-05,2.61358]
[1777854465387,54.07,78331.68,0.0,-0.0136,1e-05,2.5985]
[1777854466237,54.07,78330.1,0.0,-0.01362,1e-05,2.60069]
[1777854471771,54.07,78332.41,0.0,-0.0136,1e-05,2.59742]
[1777854472464,54.07,78332.76,0.0,-0.01359,1e-05,2.59692]
[1777854477778,54.07,78339.54,0.0,-0.01354,1e-05,2.58759]
[1777854480695,54.07,78362.35,0.0,-0.01334,1e-05,2.55626]
[1777854486258,54.07,78375.61,0.0,-0.01323,1e-05,2.53872]
[1777854491295,54.08,78375.83,0.0,-0.01323,1e-05,2.53887]
[1777854496330,54.08,78384.96,0.0,-0.01316,1e-05,2.52697]
[1777854501365,54.08,78392.13,0.0,-0.0131,1e-05,2.51786]
[1777854506400,54.08,78386.83,0.0,-0.01315,1e-05,2.52567]
[1777854511435,54.09,78378.71,0.0,-0.01322,1e-05,2.53573]
[1777854516470,54.09,78381.35,0.0,-0.0132,1e-05,2.53268]
[1777854521505,54.09,78399.28,0.0,-0.01305,1e-05,2.50905]
[1777854526540,54.09,78400.01,0.0,-0.01305,1e-05,2.50879]
[1777854531575,54.1,78412.62,0.0,-0.01295,1e-05,2.49255]
[1777854536611,54.1,78428.65,0.0,-0.01282,1e-05,2.47203]
[1777854541646,54.11,78422.02,0.0,-0.01288,1e-05,2.48194]
[1777854546682,54.11,78419.04,0.0,-0.01292,1e-05,2.48694]
[1777854551726,54.12,78409.68,0.0,-0.013,1e-05,2.5006]
[1777854556761,54.12,78398.93,0.0,-0.01309,1e-05,2.51596]
[1777854561797,54.12,78386.78,0.0,-0.0132,1e-05,2.53305]
[1777854566832,54.12,78386.7,0.0,-0.0132,1e-05,2.53372]
[1777854571866,54.13,78384.8,0.0,-0.01321,1e-05,2.5353]
[1777854576902,54.13,78382.7,0.0,-0.01324,1e-05,2.53869]
[1777854582944,54.13,78376.12,0.0,-0.01329,1e-05,2.54823]
[1777854587978,54.13,78376.35,0.0,-0.01329,1e-05,2.5483]
[1777854593015,54.14,78373.47,0.0,-0.01332,1e-05,2.55261]
[1777854598050,54.14,78357.36,0.0,-0.01346,1e-05,2.575]
[1777854603771,54.14,78339.46,0.0,-0.01361,1e-05,2.59983]
[1777854608771,54.14,78346.28,0.0,-0.01355,1e-05,2.59033]
[1777854614163,54.14,78346.71,0.0,-0.01355,1e-05,2.58978]
[1777854619199,54.14,78326.08,0.0,-0.01373,1e-05,2.61835]
[1777854624234,54.14,78326.29,0.0,-0.01373,1e-05,2.61784]
[1777854629268,54.13,78327.29,0.0,-0.01372,1e-05,2.61621]
[1777854634304,54.13,78328.53,0.0,-0.0137,1e-05,2.6127]
[1777854639338,54.13,78334.28,0.0,-0.01364,1e-05,2.6045]
[1777854644373,54.13,78350.86,0.0,-0.0135,1e-05,2.58151]
[1777854649408,54.13,78343.09,0.0,-0.01357,1e-05,2.59226]
[1777854654444,54.13,78342.81,0.0,-0.01357,1e-05,2.59263]
[1777854659479,54.13,78343.38,0.0,-0.01357,1e-05,2.59185]
[1777854664514,54.13,78342.98,0.0,-0.01357,1e-05,2.59235]
[1777854669548,54.13,78349.7,0.0,-0.01351,1e-05,2.5831]
[1777854674584,54.13,78350.47,0.0,-0.01351,1e-05,2.58211]
[1777854679619,54.13,78351.21,0.0,-0.0135,1e-05,2.58116]
[1777854684654,54.13,78357.63,0.0,-0.01345,1e-05,2.57243]
[1777854689689,54.13,78356.99,0.0,-0.01345,1e-05,2.5735]
[1777854694726,54.14,78362.58,0.0,-0.0134,1e-05,2.56444]
[1777854699760,54.14,78369.85,0.0,-0.01334,1e-05,2.55477]
[1777854703796,54.14,78392.47,0.0,-0.01315,1e-05,2.52429]
[1777854708828,54.14,78394.17,0.0,-0.01314,1e-05,2.52261]
[1777854713863,54.14,78397.46,0.0,-0.01312,1e-05,2.51894]
[1777854718898,54.15,78398.3,0.0,-0.01311,1e-05,2.51849]
[1777854723933,54.15,78397.26,0.0,-0.01313,1e-05,2.52044]
[1777854726954,54.15,78419.27,0.0,-0.01295,1e-05,2.49137]
[1777854731989,54.16,78424.18,0.0,-0.01291,1e-05,2.48573]
[1777854734168,54.16,78424.54,0.0,-0.01291,1e-05,2.48545]
[1777854734239,54.16,78421.67,0.0,-0.01293,1e-05,2.48948]
[1777854735011,54.15,78420.32,0.0,-0.01294,1e-05,2.4905]
[1777854735253,54.15,78420.32,0.0,-0.01294,1e-05,2.4905]
[1777854736023,54.16,78420.66,0.0,-0.01294,1e-05,2.49023]
[1777854741057,54.16,78408.98,0.0,-0.01304,1e-05,2.50681]
[1777854746091,54.16,78408.1,0.0,-0.01305,1e-05,2.50879]
[1777854751127,54.17,78403.8,0.0,-0.01309,1e-05,2.51382]
[1777854756161,54.17,78413.07,0.0,-0.01301,1e-05,2.50207]
[1777854761197,54.17,78421.44,0.0,-0.01295,1e-05,2.49174]
[1777854766232,54.18,78425.5,0.0,-0.01292,1e-05,2.48731]
[1777854771267,54.18,78431.49,0.0,-0.01288,1e-05,2.48032]
[1777854776302,54.19,78431.03,0.0,-0.01289,1e-05,2.48198]
[1777854781337,54.19,78419.95,0.0,-0.01299,1e-05,2.49777]
[1777854786374,54.2,78408.3,0.0,-0.01309,1e-05,2.51428]
[1777854794435,54.2,78406.4,0.0,-0.01311,1e-05,2.51799]
[1777854799471,54.2,78407.53,0.0,-0.01311,1e-05,2.51717]
[1777854804506,54.21,78404.06,0.0,-0.01314,1e-05,2.52255]
[1777854809541,54.21,78403.98,0.0,-0.01314,1e-05,2.52331]
[1777854814575,54.21,78404.06,0.0,-0.01314,1e-05,2.52231]
[1777854819611,54.22,78402.4,0.0,-0.01316,1e-05,2.52522]
[1777854825652,54.22,78394.93,0.0,-0.01322,1e-05,2.53603]
[1777854830687,54.22,78395.98,0.0,-0.01322,1e-05,2.53514]
[1777854835722,54.22,78398.34,0.0,-0.0132,1e-05,2.53246]
[1777854840758,54.23,78409.02,0.0,-0.01312,1e-05,2.51859]
[1777854845793,54.23,78405.28,0.0,-0.01315,1e-05,2.52429]
[1777854850828,54.23,78408.45,0.0,-0.01313,1e-05,2.52065]
[1777854855863,54.23,78406.19,0.0,-0.01315,1e-05,2.52434]
[1777854858884,54.24,78385.46,0.0,-0.01333,1e-05,2.55288]
[1777854863919,54.24,78392.91,0.0,-0.01327,1e-05,2.54308]
[1777854868972,54.24,78403.74,0.0,-0.01318,1e-05,2.52876]
[1777854874995,54.24,78415.59,0.0,-0.01308,1e-05,2.51206]
[1777854880032,54.25,78417.32,0.0,-0.01307,1e-05,2.51041]
[1777854885067,54.25,78420.46,0.0,-0.01305,1e-05,2.50704]
[1777854890102,54.25,78421.14,0.0,-0.01304,1e-05,2.50683]
[1777854895137,54.26,78416.57,0.0,-0.01309,1e-05,2.51369]
[1777854900172,54.26,78415.09,0.0,-0.0131,1e-05,2.51634]
[1777854905207,54.26,78398.2,0.0,-0.01325,1e-05,2.53974]
[1777854910242,54.26,78398.46,0.0,-0.01325,1e-05,2.53981]
[1777854915277,54.27,78403.4,0.0,-0.01321,1e-05,2.53355]
[1777854920312,54.27,78402.24,0.0,-0.01322,1e-05,2.53561]
[1777854922464,54.27,78402.64,0.0,-0.01322,1e-05,2.53516]
[1777854928368,54.27,78402.42,0.0,-0.01322,1e-05,2.53613]
[1777854933403,54.27,78406.26,0.0,-0.01319,1e-05,2.52987]
[1777854938438,54.28,78400.49,0.0,-0.01324,1e-05,2.5382]
[1777854943473,54.28,78404.3,0.0,-0.01321,1e-05,2.5335]
[1777854948507,54.28,78404.37,0.0,-0.01321,1e-05,2.53391]
[1777854952563,54.28,78406.23,0.0,-0.0132,1e-05,2.53168]
[1777854956381,54.28,78406.64,0.0,-0.0132,1e-05,2.53133]
[1777854965627,54.29,78392.26,0.0,-0.01332,1e-05,2.55189]
[1777854970662,54.29,78393.92,0.0,-0.01331,1e-05,2.54995]
[1777854975697,54.29,78392.28,0.0,-0.01333,1e-05,2.55251]
[1777854978507,54.29,78406.34,0.0,-0.01321,1e-05,2.53352]
[1777854980297,54.29,78406.67,0.0,-0.01321,1e-05,2.53317]
[1777854983381,54.29,78406.39,0.0,-0.01321,1e-05,2.53384]
[1777854988788,54.3,78419.94,0.0,-0.0131,1e-05,2.51633]
[1777854990360,54.3,78419.94,0.0,-0.0131,1e-05,2.51633]
[1777854990461,54.3,78419.11,0.0,-0.01311,1e-05,2.51769]
[1777854991425,54.3,78419.11,0.0,-0.01311,1e-05,2.51769]
[1777854991809,54.3,78419.47,0.0,-0.0131,1e-05,2.51633]
[1777854994078,54.3,78416.67,0.0,-0.01313,1e-05,2.52023]
[1777854996847,54.3,78394.08,0.0,-0.01332,1e-05,2.55124]
[1777855001883,54.3,78392.07,0.0,-0.01334,1e-05,2.55427]
[1777855002932,54.3,78392.07,0.0,-0.01334,1e-05,2.55427]
[1777855009939,54.31,78391.27,0.0,-0.01335,1e-05,2.55581]
[1777855012362,54.31,78391.27,0.0,-0.01335,1e-05,2.55581]
[1777855019002,54.31,78393.69,0.0,-0.01333,1e-05,2.55301]
[1777855024038,54.31,78391.8,0.0,-0.01335,1e-05,2.55588]
[1777855029073,54.31,78379.53,0.0,-0.01345,1e-05,2.57289]
[1777855034108,54.31,78367.1,0.0,-0.01356,1e-05,2.59004]
[1777855039142,54.31,78367.5,0.0,-0.01356,1e-05,2.58944]
[1777855044177,54.31,78367.2,0.0,-0.01356,1e-05,2.58981]
[1777855049214,54.31,78367.72,0.0,-0.01355,1e-05,2.58901]
[1777855054250,54.31,78345.9,0.0,-0.01373,1e-05,2.61751]
[1777855059284,54.31,78344.41,0.0,-0.01374,1e-05,2.61924]
[1777855064319,54.31,78344.82,0.0,-0.01374,1e-05,2.61834]
[1777855069355,54.3,78339.34,0.0,-0.01378,1e-05,2.62567]
[1777855074390,54.3,78342.74,0.0,-0.01375,1e-05,2.62058]
[1777855079425,54.3,78341.85,0.0,-0.01376,1e-05,2.62149]
[1777855084460,54.3,78330.44,0.0,-0.01386,1e-05,2.63703]
[1777855089495,54.3,78332.14,0.0,-0.01384,1e-05,2.63421]
[1777855094529,54.3,78332.95,0.0,-0.01383,1e-05,2.63268]
[1777855099565,54.29,78351.26,0.0,-0.01367,1e-05,2.60686]
[1777855104600,54.29,78340.0,0.0,-0.01376,1e-05,2.62232]
[1777855109635,54.29,78339.57,0.0,-0.01377,1e-05,2.62262]
[1777855114670,54.29,78338.4,0.0,-0.01377,1e-05,2.62235]
[1777855119704,54.29,78335.91,0.0,-0.01379,1e-05,2.6255]
[1777855124740,54.29,78334.67,0.0,-0.01379,1e-05,2.62689]
[1777855129774,54.29,78334.31,0.0,-0.0138,1e-05,2.62704]
[1777855134834,54.28,78334.5,0.0,-0.01379,1e-05,2.62643]
[1777855139869,54.28,78336.04,0.0,-0.01378,1e-05,2.62396]
[1777855145911,54.28,78335.72,0.0,-0.01378,1e-05,2.62403]
[1777855150946,54.28,78332.14,0.0,-0.01381,1e-05,2.62871]
[1777855155981,54.28,78332.98,0.0,-0.0138,1e-05,2.62719]
[1777855162023,54.28,78337.73,0.0,-0.01375,1e-05,2.6202]
[1777855167058,54.28,78349.47,0.0,-0.01365,1e-05,2.60362]
[1777855172093,54.28,78353.32,0.0,-0.01361,1e-05,2.59662]
[1777855177128,54.28,78353.22,0.0,-0.01361,1e-05,2.59666]
[1777855182163,54.27,78352.23,0.0,-0.01362,1e-05,2.59794]
[1777855187198,54.27,78347.07,0.0,-0.01366,1e-05,2.60496]
[1777855192234,54.27,78323.92,0.0,-0.01386,1e-05,2.63699]
[1777855197269,54.27,78323.57,0.0,-0.01386,1e-05,2.63703]
[1777855202304,54.27,78324.39,0.0,-0.01385,1e-05,2.63542]
[1777855207339,54.27,78332.41,0.0,-0.01378,1e-05,2.62377]
[1777855212374,54.27,78330.35,0.0,-0.01379,1e-05,2.62631]
[1777855217409,54.26,78347.87,0.0,-0.01364,1e-05,2.60162]
[1777855222483,54.26,78362.45,0.0,-0.01351,1e-05,2.5814]
[1777855228486,54.26,78355.73,0.0,-0.01357,1e-05,2.59074]
[1777855233521,54.26,78353.4,0.0,-0.01358,1e-05,2.59237]
[1777855238556,54.26,78358.57,0.0,-0.01354,1e-05,2.5852]
[1777855243591,54.26,78356.07,0.0,-0.01356,1e-05,2.58866]
[1777855248626,54.26,78354.66,0.0,-0.01357,1e-05,2.59059]
[1777855253661,54.26,78360.16,0.0,-0.01353,1e-05,2.58302]
[1777855258696,54.26,78358.53,0.0,-0.01354,1e-05,2.58529]
[1777855263731,54.26,78355.33,0.0,-0.01357,1e-05,2.5897]
[1777855268765,54.26,78353.39,0.0,-0.01358,1e-05,2.59233]
[1777855274808,54.26,78353.06,0.0,-0.01359,1e-05,2.59272]
[1777855279842,54.26,78352.29,0.0,-0.01359,1e-05,2.5937]
[1777855284878,54.26,78350.82,0.0,-0.0136,1e-05,2.59564]
[1777855289914,54.26,78351.92,0.0,-0.01359,1e-05,2.59402]
[1777855295955,54.26,78350.15,0.0,-0.0136,1e-05,2.59479]
[1777855298257,54.26,78350.98,0.0,-0.01359,1e-05,2.59362]
[1777855304013,54.26,78350.97,0.0,-0.01359,1e-05,2.5935]
[1777855307549,54.26,78350.71,0.0,-0.0136,1e-05,2.59382]
[1777855308400,54.26,78351.12,0.0,-0.01359,1e-05,2.59322]
[1777855309338,54.26,78351.77,0.0,-0.01359,1e-05,2.59232]
[1777855315090,54.26,78351.84,0.0,-0.01358,1e-05,2.59211]
[1777855320124,54.26,78355.63,0.0,-0.01355,1e-05,2.5868]
[1777855325160,54.26,78358.47,0.0,-0.01353,1e-05,2.58281]
[1777855330195,54.26,78370.66,0.0,-0.01342,1e-05,2.56612]
[1777855335230,54.26,78362.31,0.0,-0.01349,1e-05,2.57768]
[1777855340265,54.26,78358.73,0.0,-0.01353,1e-05,2.58265]
[1777855345300,54.26,78358.26,0.0,-0.01353,1e-05,2.58328]
[1777855350051,54.26,78362.52,0.0,-0.01349,1e-05,2.57741]
[1777855350901,54.26,78363.14,0.0,-0.01349,1e-05,2.57657]
[1777855356377,54.26,78362.61,0.0,-0.01349,1e-05,2.57582]
[1777855362620,54.26,78362.39,0.0,-0.01349,1e-05,2.57618]
[1777855368461,54.26,78366.36,0.0,-0.01345,1e-05,2.57086]
[1777855370172,54.26,78365.92,0.0,-0.01346,1e-05,2.57149]
[1777855375510,54.26,78365.58,0.0,-0.01346,1e-05,2.57211]
[1777855380545,54.26,78364.91,0.0,-0.01347,1e-05,2.57315]
[1777855385581,54.26,78365.25,0.0,-0.01347,1e-05,2.57283]
[1777855386057,54.26,78365.25,0.0,-0.01347,1e-05,2.57283]
[1777855387471,54.26,78366.5,0.0,-0.01346,1e-05,2.57114]
[1777855391577,54.26,78368.22,0.0,-0.01344,1e-05,2.56887]
[1777855393148,54.27,78369.95,0.0,-0.01343,1e-05,2.56659]
[1777855398672,54.27,78375.59,0.0,-0.01338,1e-05,2.5591]
[1777855403707,54.27,78374.33,0.0,-0.01339,1e-05,2.56106]
[1777855408742,54.27,78376.63,0.0,-0.01338,1e-05,2.55817]
[1777855413777,54.27,78376.78,0.0,-0.01337,1e-05,2.55667]
[1777855418812,54.27,78377.02,0.0,-0.01337,1e-05,2.5566]
[1777855423847,54.27,78371.18,0.0,-0.01342,1e-05,2.56485]
[1777855428882,54.27,78373.19,0.0,-0.0134,1e-05,2.56229]
[1777855433917,54.27,78372.77,0.0,-0.01341,1e-05,2.56307]
[1777855438953,54.27,78371.98,0.0,-0.01342,1e-05,2.56434]
[1777855443988,54.28,78361.06,0.0,-0.01351,1e-05,2.5795]
[1777855449023,54.28,78362.19,0.0,-0.0135,1e-05,2.57801]
[1777855454058,54.28,78361.66,0.0,-0.01351,1e-05,2.57881]
[1777855459093,54.28,78370.49,0.0,-0.01343,1e-05,2.56678]
[1777855464128,54.28,78374.25,0.0,-0.0134,1e-05,2.56184]
[1777855469885,54.28,78383.58,0.0,-0.01332,1e-05,2.54932]
[1777855475205,54.28,78382.04,0.0,-0.01333,1e-05,2.55034]
[1777855480240,54.28,78382.15,0.0,-0.01333,1e-05,2.55053]
[1777855485289,54.28,78386.17,0.0,-0.0133,1e-05,2.54541]
[1777855490324,54.29,78389.58,0.0,-0.01327,1e-05,2.54116]
[1777855495359,54.29,78391.93,0.0,-0.01326,1e-05,2.53841]
[1777855500394,54.29,78383.87,0.0,-0.01333,1e-05,2.54974]
[1777855502114,54.29,78398.72,0.0,-0.0132,1e-05,2.52962]
[1777855507443,54.29,78397.56,0.0,-0.01321,1e-05,2.5318]
[1777855512478,54.29,78408.87,0.0,-0.01312,1e-05,2.51708]
[1777855516363,54.3,78404.15,0.0,-0.01317,1e-05,2.52384]
[1777855517301,54.3,78401.02,0.0,-0.01319,1e-05,2.52819]
[1777855522548,54.3,78409.77,0.0,-0.01312,1e-05,2.51703]
[1777855527583,54.3,78409.71,0.0,-0.01313,1e-05,2.51771]
[1777855532618,54.3,78414.99,0.0,-0.01308,1e-05,2.50969]
[1777855537653,54.31,78424.67,0.0,-0.013,1e-05,2.49738]
[1777855542688,54.31,78433.65,0.0,-0.01293,1e-05,2.48621]
[1777855547722,54.32,78429.47,0.0,-0.01298,1e-05,2.49287]
[1777855552758,54.32,78427.54,0.0,-0.013,1e-05,2.49627]
[1777855557793,54.32,78433.62,0.0,-0.01295,1e-05,2.48897]
[1777855562828,54.33,78434.12,0.0,-0.01295,1e-05,2.48918]
[1777855567862,54.33,78433.91,0.0,-0.01296,1e-05,2.49033]
[1777855572897,54.34,78435.43,0.0,-0.01295,1e-05,2.48916]
[1777855577933,54.34,78436.4,0.0,-0.01295,1e-05,2.48874]
[1777855582968,54.34,78442.51,0.0,-0.0129,1e-05,2.48146]
[1777855588008,54.35,78456.94,0.0,-0.01279,1e-05,2.46322]
[1777855593043,54.35,78462.87,0.0,-0.01274,1e-05,2.45496]
[1777855594308,54.35,78463.63,0.0,-0.01274,1e-05,2.45418]
[1777855595057,54.35,78470.52,0.0,-0.01268,1e-05,2.44435]
[1777855595300,54.35,78470.52,0.0,-0.01268,1e-05,2.44435]
[1777855596063,54.35,78468.52,0.0,-0.0127,1e-05,2.44723]
[1777855601100,54.36,78464.03,0.0,-0.01274,1e-05,2.4543]
[1777855605135,54.36,78443.85,0.0,-0.01291,1e-05,2.48189]
[1777855610170,54.36,78427.84,0.0,-0.01304,1e-05,2.50407]
[1777855615205,54.37,78424.19,0.0,-0.01308,1e-05,2.50958]
[1777855620240,54.37,78432.23,0.0,-0.01302,1e-05,2.49944]
[1777855625275,54.37,78428.66,0.0,-0.01305,1e-05,2.50488]
[1777855629194,54.37,78423.68,0.0,-0.01309,1e-05,2.51194]
[1777855629463,54.37,78423.68,0.0,-0.01309,1e-05,2.51194]
[1777855631311,54.38,78415.15,0.0,-0.01317,1e-05,2.52365]
[1777855636352,54.38,78413.12,0.0,-0.01319,1e-05,2.52693]
[1777855637275,54.38,78413.12,0.0,-0.01319,1e-05,2.52693]
[1777855642394,54.38,78412.02,0.0,-0.0132,1e-05,2.52895]
[1777855644536,54.38,78408.31,0.0,-0.01323,1e-05,2.53406]
[1777855646372,54.38,78407.34,0.0,-0.01324,1e-05,2.53552]
[1777855648390,54.38,78408.6,0.0,-0.01323,1e-05,2.53389]
[1777855652568,54.38,78406.92,0.0,-0.01324,1e-05,2.53499]
[1777855654003,54.38,78408.57,0.0,-0.01322,1e-05,2.53283]
[1777855659514,54.39,78411.48,0.0,-0.0132,1e-05,2.52947]
[1777855664565,54.39,78405.22,0.0,-0.01326,1e-05,2.53828]
[1777855670781,54.39,78406.81,0.0,-0.01325,1e-05,2.53655]
[1777855676947,54.39,78411.0,0.0,-0.01321,1e-05,2.53134]
[1777855682676,54.39,78411.22,0.0,-0.01322,1e-05,2.53165]
[1777855687711,54.4,78410.94,0.0,-0.01322,1e-05,2.53245]
[1777855692745,54.4,78410.75,0.0,-0.01323,1e-05,2.53312]
[1777855697781,54.4,78412.58,0.0,-0.01321,1e-05,2.53105]
[1777855702816,54.4,78414.13,0.0,-0.0132,1e-05,2.52936]
[1777855707854,54.4,78433.19,0.0,-0.01305,1e-05,2.50416]
[1777855709860,54.4,78435.28,0.0,-0.01303,1e-05,2.50148]
[1777855715910,54.41,78441.06,0.0,-0.01298,1e-05,2.4933]
[1777855716267,54.41,78441.06,0.0,-0.01298,1e-05,2.4933]
[1777855720243,54.41,78451.28,0.0,-0.0129,1e-05,2.48029]
[1777855725980,54.42,78473.01,0.0,-0.01273,1e-05,2.4527]
[1777855732022,54.42,78474.22,0.0,-0.01273,1e-05,2.45239]
[1777855737057,54.43,78477.11,0.0,-0.01271,1e-05,2.44968]
[1777855742091,54.43,78474.9,0.0,-0.01274,1e-05,2.45368]
[1777855747127,54.44,78473.31,0.0,-0.01276,1e-05,2.45686]
[1777855752162,54.44,78473.69,0.0,-0.01276,1e-05,2.45742]
[1777855757197,54.45,78474.7,0.0,-0.01276,1e-05,2.45716]
[1777855762232,54.45,78470.07,0.0,-0.0128,1e-05,2.46434]
[1777855767267,54.46,78473.34,0.0,-0.01278,1e-05,2.46105]
[1777855772302,54.46,78475.4,0.0,-0.01276,1e-05,2.45787]
[1777855777337,54.47,78474.42,0.0,-0.01278,1e-05,2.46021]
[1777855782372,54.47,78473.28,0.0,-0.01279,1e-05,2.46275]
[1777855788414,54.48,78474.81,0.0,-0.01279,1e-05,2.46196]
[1777855793452,54.48,78462.33,0.0,-0.0129,1e-05,2.47948]
[1777855795502,54.48,78458.43,0.0,-0.01293,1e-05,2.48484]
[1777855797131,54.48,78457.62,0.0,-0.01294,1e-05,2.48608]
[1777855802515,54.49,78459.38,0.0,-0.01293,1e-05,2.48494]
[1777855806148,54.49,78450.46,0.0,-0.013,1e-05,2.49717]
[1777855811577,54.49,78447.95,0.0,-0.01303,1e-05,2.50147]
[1777855812921,54.49,78447.95,0.0,-0.01303,1e-05,2.50147]
[1777855814053,54.5,78449.29,0.0,-0.01302,1e-05,2.49995]
[1777855816983,54.5,78450.31,0.0,-0.01301,1e-05,2.49887]
[1777855822655,54.5,78449.31,0.0,-0.01303,1e-05,2.50116]
[1777855827690,54.5,78453.08,0.0,-0.013,1e-05,2.49678]
[1777855832725,54.51,78452.4,0.0,-0.013,1e-05,2.49684]
[1777855837761,54.51,78448.87,0.0,-0.01304,1e-05,2.50221]
[1777855842797,54.51,78454.86,0.0,-0.01299,1e-05,2.49485]
[1777855847832,54.52,78456.11,0.0,-0.01298,1e-05,2.49389]
[1777855852867,54.52,78454.95,0.0,-0.013,1e-05,2.49612]
[1777855857902,54.52,78455.3,0.0,-0.013,1e-05,2.49633]
[1777855862938,54.53,78454.23,0.0,-0.01301,1e-05,2.49844]
[1777855867972,54.53,78449.26,0.0,-0.01306,1e-05,2.50574]
[1777855873007,54.53,78448.45,0.0,-0.01307,1e-05,2.50739]
[1777855878042,54.53,78446.34,0.0,-0.01309,1e-05,2.51076]
[1777855883077,54.54,78444.57,0.0,-0.01311,1e-05,2.51376]
[1777855888114,54.54,78440.43,0.0,-0.01314,1e-05,2.51982]
[1777855891262,54.54,78430.36,0.0,-0.01323,1e-05,2.53357]
[1777855897176,54.54,78413.72,0.0,-0.01336,1e-05,2.55489]
[1777855902210,54.54,78409.06,0.0,-0.0134,1e-05,2.56137]
[1777855907246,54.54,78409.14,0.0,-0.0134,1e-05,2.56134]
[1777855912282,54.54,78409.31,0.0,-0.0134,1e-05,2.56119]
[1777855917316,54.54,78408.93,0.0,-0.01341,1e-05,2.5618]
[1777855922351,54.54,78398.87,0.0,-0.01349,1e-05,2.57561]
[1777855927387,54.54,78394.97,0.0,-0.01352,1e-05,2.5809]
[1777855932422,54.54,78397.84,0.0,-0.0135,1e-05,2.57694]
[1777855937457,54.54,78397.74,0.0,-0.0135,1e-05,2.57707]
[1777855943499,54.54,78398.32,0.0,-0.0135,1e-05,2.57629]
[1777855948534,54.54,78400.13,0.0,-0.01348,1e-05,2.57385]
[1777855953569,54.54,78400.38,0.0,-0.01347,1e-05,2.57201]
[1777855958604,54.54,78400.17,0.0,-0.01347,1e-05,2.57239]
[1777855963638,54.54,78398.37,0.0,-0.01349,1e-05,2.57494]
[1777855968675,54.54,78398.56,0.0,-0.01349,1e-05,2.57475]
[1777855973709,54.54,78399.78,0.0,-0.01348,1e-05,2.57315]
[1777855978744,54.54,78400.11,0.0,-0.01348,1e-05,2.5728]
[1777855983778,54.54,78391.26,0.0,-0.01355,1e-05,2.58498]
[1777855989821,54.54,78392.67,0.0,-0.01354,1e-05,2.58305]
[1777855994856,54.55,78393.82,0.0,-0.01353,1e-05,2.58151]
[1777856000898,54.55,78394.14,0.0,-0.01353,1e-05,2.58112]
[1777856005933,54.55,78398.94,0.0,-0.01349,1e-05,2.57462]
[1777856010969,54.55,78399.26,0.0,-0.01348,1e-05,2.57429]
[1777856016006,54.55,78405.72,0.0,-0.01342,1e-05,2.56404]
[1777856021041,54.55,78409.22,0.0,-0.01339,1e-05,2.5595]
[1777856026076,54.55,78409.23,0.0,-0.0134,1e-05,2.55971]
[1777856031111,54.55,78409.92,0.0,-0.01339,1e-05,2.55899]
[1777856036145,54.55,78413.6,0.0,-0.01336,1e-05,2.55419]
[1777856041181,54.55,78416.12,0.0,-0.01334,1e-05,2.55103]
[1777856046472,54.55,78413.24,0.0,-0.01337,1e-05,2.55516]
[1777856052260,54.55,78416.56,0.0,-0.01334,1e-05,2.55102]
[1777856058302,54.56,78415.87,0.0,-0.01335,1e-05,2.55224]
[1777856063337,54.56,78415.34,0.0,-0.01336,1e-05,2.55318]
[1777856068371,54.56,78413.08,0.0,-0.01338,1e-05,2.55646]
[1777856073407,54.56,78415.26,0.0,-0.01335,1e-05,2.55213]
[1777856078441,54.56,78415.48,0.0,-0.01335,1e-05,2.55203]
[1777856083477,54.56,78416.76,0.0,-0.01334,1e-05,2.55052]
[1777856088512,54.56,78419.66,0.0,-0.01332,1e-05,2.54681]
[1777856093547,54.56,78419.04,0.0,-0.01332,1e-05,2.54791]
[1777856098583,54.56,78428.27,0.0,-0.01325,1e-05,2.53569]
[1777856103618,54.57,78421.03,0.0,-0.01331,1e-05,2.54582]
[1777856108655,54.57,78427.85,0.0,-0.01326,1e-05,2.53685]
[1777856113690,54.57,78432.85,0.0,-0.01322,1e-05,2.53046]
[1777856118725,54.57,78432.98,0.0,-0.01322,1e-05,2.53065]
[1777856123759,54.57,78433.25,0.0,-0.01322,1e-05,2.53064]
[1777856128797,54.57,78437.52,0.0,-0.01318,1e-05,2.52524]
[1777856133833,54.57,78437.27,0.0,-0.01318,1e-05,2.5244]
[1777856140587,54.58,78437.34,0.0,-0.01318,1e-05,2.5246]
[1777856143982,54.58,78446.61,0.0,-0.01311,1e-05,2.51257]
[1777856144602,54.58,78446.61,0.0,-0.01311,1e-05,2.51257]
[1777856150951,54.58,78450.66,0.0,-0.01308,1e-05,2.50791]
[1777856153048,54.58,78453.24,0.0,-0.01306,1e-05,2.50456]
[1777856159007,54.59,78452.08,0.0,-0.01307,1e-05,2.5069]
[1777856161086,54.59,78452.65,0.0,-0.01307,1e-05,2.50625]
[1777856167066,54.59,78464.24,0.0,-0.01298,1e-05,2.49166]
[1777856172102,54.59,78467.99,0.0,-0.01295,1e-05,2.48739]
[1777856177137,54.6,78468.36,0.0,-0.01295,1e-05,2.48766]
[1777856182171,54.6,78466.86,0.0,-0.01297,1e-05,2.49041]
[1777856187206,54.6,78484.86,0.0,-0.01283,1e-05,2.46733]
[1777856192242,54.61,78489.62,0.0,-0.01279,1e-05,2.46047]
[1777856197277,54.61,78498.79,0.0,-0.01272,1e-05,2.44939]
[1777856202312,54.62,78505.62,0.0,-0.01267,1e-05,2.44152]
[1777856207348,54.62,78514.02,0.0,-0.01261,1e-05,2.4317]
[1777856212384,54.64,78520.93,0.0,-0.01257,1e-05,2.42613]
[1777856217419,54.64,78508.62,0.0,-0.01268,1e-05,2.44363]
[1777856222455,54.65,78511.47,0.0,-0.01267,1e-05,2.44099]
[1777856227490,54.65,78505.88,0.0,-0.01272,1e-05,2.44936]
[1777856232525,54.66,78503.09,0.0,-0.01275,1e-05,2.45403]
[1777856237559,54.66,78500.46,0.0,-0.01277,1e-05,2.45842]
[1777856242595,54.67,78500.29,0.0,-0.01278,1e-05,2.45956]
[1777856247629,54.67,78497.93,0.0,-0.0128,1e-05,2.46356]
[1777856252664,54.68,78498.89,0.0,-0.01279,1e-05,2.46165]
[1777856257355,54.68,78499.53,0.0,-0.01279,1e-05,2.46151]
[1777856257728,54.68,78499.53,0.0,-0.01279,1e-05,2.46151]
[1777856262736,54.68,78519.73,0.0,-0.01264,1e-05,2.43624]
[1777856267770,54.69,78528.28,0.0,-0.01258,1e-05,2.42621]
[1777856272806,54.7,78526.15,0.0,-0.0126,1e-05,2.43018]
[1777856277841,54.7,78526.49,0.0,-0.0126,1e-05,2.43091]
[1777856282887,54.71,78531.31,0.0,-0.01257,1e-05,2.4258]
[1777856287921,54.71,78532.42,0.0,-0.01257,1e-05,2.42558]
[1777856292956,54.72,78540.26,0.0,-0.01252,1e-05,2.41666]
[1777856297991,54.72,78545.19,0.0,-0.01249,1e-05,2.41167]
[1777856303027,54.73,78545.69,0.0,-0.01249,1e-05,2.4124]
[1777856308063,54.74,78548.22,0.0,-0.01248,1e-05,2.41052]
[1777856313098,54.74,78543.75,0.0,-0.01251,1e-05,2.41618]
[1777856318708,54.75,78545.24,0.0,-0.01251,1e-05,2.41534]
[1777856324875,54.76,78550.22,0.0,-0.01248,1e-05,2.41055]
[1777856330217,54.76,78550.17,0.0,-0.01249,1e-05,2.41258]
[1777856335251,54.77,78549.11,0.0,-0.01251,1e-05,2.41534]
[1777856340287,54.78,78551.0,0.0,-0.0125,1e-05,2.41427]
[1777856345322,54.78,78549.53,0.0,-0.01252,1e-05,2.41754]
[1777856349553,54.79,78542.67,0.0,-0.01258,1e-05,2.42725]
[1777856350457,54.79,78541.19,0.0,-0.0126,1e-05,2.42967]
[1777856355774,54.79,78540.6,0.0,-0.01261,1e-05,2.43143]
[1777856356946,54.8,78537.15,0.0,-0.01264,1e-05,2.43642]
[1777856362441,54.8,78536.09,0.0,-0.01265,1e-05,2.43922]
[1777856367476,54.81,78539.91,0.0,-0.01263,1e-05,2.43541]
[1777856372511,54.81,78547.07,0.0,-0.01257,1e-05,2.42575]
[1777856377549,54.82,78541.33,0.0,-0.01263,1e-05,2.4344]
[1777856382584,54.83,78539.5,0.0,-0.01265,1e-05,2.43815]
[1777856385404,54.83,78540.48,0.0,-0.01264,1e-05,2.43732]
[1777856386658,54.83,78540.39,0.0,-0.01264,1e-05,2.43766]
[1777856387209,54.83,78537.8,0.0,-0.01267,1e-05,2.44126]
[1777856389565,54.83,78535.13,0.0,-0.01269,1e-05,2.44517]
[1777856391954,54.83,78538.76,0.0,-0.01266,1e-05,2.44085]
[1777856392742,54.83,78539.52,0.0,-0.01266,1e-05,2.44007]
[1777856393578,54.84,78538.83,0.0,-0.01267,1e-05,2.44119]
[1777856395211,54.84,78539.24,0.0,-0.01267,1e-05,2.44109]
[1777856396014,54.84,78539.38,0.0,-0.01267,1e-05,2.44112]
[1777856398034,54.84,78539.48,0.0,-0.01267,1e-05,2.44142]
[1777856407759,54.85,78546.48,0.0,-0.01262,1e-05,2.43447]
[1777856412794,54.86,78548.22,0.0,-0.01262,1e-05,2.43333]
[1777856417829,54.86,78548.71,0.0,-0.01262,1e-05,2.43384]
[1777856422874,54.87,78547.09,0.0,-0.01264,1e-05,2.43709]
[1777856427908,54.87,78544.18,0.0,-0.01267,1e-05,2.442]
[1777856432944,54.88,78554.09,0.0,-0.01259,1e-05,2.42871]
[1777856435970,54.88,78572.99,0.0,-0.01245,1e-05,2.40504]
[1777856441005,54.89,78555.81,0.0,-0.01259,1e-05,2.42857]
[1777856446040,54.89,78543.7,0.0,-0.01269,1e-05,2.44542]
[1777856451600,54.9,78544.2,0.0,-0.01269,1e-05,2.44559]
[1777856454331,54.9,78530.24,0.0,-0.01281,1e-05,2.46446]
[1777856456105,54.9,78517.36,0.0,-0.01292,1e-05,2.48172]
[1777856458459,54.9,78515.64,0.0,-0.01293,1e-05,2.48428]
[1777856464046,54.9,78503.89,0.0,-0.01303,1e-05,2.50046]
[1777856469201,54.91,78492.87,0.0,-0.01312,1e-05,2.51572]
[1777856475245,54.91,78485.8,0.0,-0.01319,1e-05,2.52557]
[1777856480278,54.91,78479.49,0.0,-0.01324,1e-05,2.53426]
[1777856485313,54.91,78482.72,0.0,-0.01321,1e-05,2.53017]
[1777856490348,54.91,78485.04,0.0,-0.0132,1e-05,2.52733]
[1777856495383,54.91,78487.13,0.0,-0.01317,1e-05,2.52329]
[1777856500419,54.91,78486.62,0.0,-0.01318,1e-05,2.52432]
[1777856505454,54.92,78485.52,0.0,-0.01319,1e-05,2.5261]
[1777856510488,54.92,78485.77,0.0,-0.01319,1e-05,2.5261]
[1777856515524,54.92,78485.71,0.0,-0.01319,1e-05,2.52652]
[1777856517540,54.92,78461.9,0.0,-0.01339,1e-05,2.55867]
[1777856521568,54.92,78442.33,0.0,-0.01356,1e-05,2.58521]
[1777856526919,54.92,78437.22,0.0,-0.0136,1e-05,2.59199]
[1777856532645,54.92,78444.94,0.0,-0.01353,1e-05,2.58117]
[1777856537379,54.92,78451.5,0.0,-0.01348,1e-05,2.57211]
[1777856538108,54.92,78451.5,0.0,-0.01348,1e-05,2.57211]
[1777856539467,54.92,78456.79,0.0,-0.01343,1e-05,2.56487]
[1777856539657,54.92,78456.79,0.0,-0.01343,1e-05,2.56487]
[1777856541345,54.92,78460.79,0.0,-0.0134,1e-05,2.55944]
[1777856542315,54.92,78460.73,0.0,-0.0134,1e-05,2.55952]
[1777856543602,54.92,78460.96,0.0,-0.0134,1e-05,2.55921]
[1777856545040,54.92,78461.77,0.0,-0.01339,1e-05,2.55812]
[1777856550776,54.92,78444.47,0.0,-0.01354,1e-05,2.58163]
[1777856556818,54.92,78444.68,0.0,-0.01352,1e-05,2.57955]
[1777856561860,54.91,78441.66,0.0,-0.01355,1e-05,2.58341]
[1777856566895,54.91,78438.37,0.0,-0.01357,1e-05,2.58766]
[1777856571596,54.91,78441.67,0.0,-0.01355,1e-05,2.58298]
[1777856576964,54.91,78445.92,0.0,-0.01351,1e-05,2.57698]
[1777856582000,54.91,78437.32,0.0,-0.01358,1e-05,2.5885]
[1777856586111,54.91,78423.11,0.0,-0.0137,1e-05,2.60777]
[1777856589870,54.91,78411.43,0.0,-0.0138,1e-05,2.62345]
[1777856595093,54.9,78415.79,0.0,-0.01376,1e-05,2.61677]
[1777856600128,54.9,78420.05,0.0,-0.01372,1e-05,2.6104]
[1777856605163,54.9,78417.98,0.0,-0.01373,1e-05,2.61278]
[1777856610198,54.9,78417.44,0.0,-0.01373,1e-05,2.61303]
[1777856615233,54.9,78419.77,0.0,-0.0137,1e-05,2.60781]
[1777856620269,54.89,78435.89,0.0,-0.01356,1e-05,2.58537]
[1777856625304,54.89,78438.69,0.0,-0.01354,1e-05,2.58138]
[1777856630338,54.89,78442.44,0.0,-0.01351,1e-05,2.5761]
[1777856635374,54.89,78440.27,0.0,-0.01352,1e-05,2.57889]
[1777856640409,54.89,78440.82,0.0,-0.01352,1e-05,2.57796]
[1777856645444,54.89,78443.88,0.0,-0.01349,1e-05,2.57363]
[1777856650479,54.89,78444.67,0.0,-0.01348,1e-05,2.5724]
[1777856655514,54.89,78451.73,0.0,-0.01342,1e-05,2.5627]
[1777856660549,54.89,78451.31,0.0,-0.01343,1e-05,2.56317]
[1777856665584,54.89,78463.98,0.0,-0.01332,1e-05,2.54602]
[1777856671626,54.89,78458.6,0.0,-0.01336,1e-05,2.55177]
[1777856676661,54.89,78455.67,0.0,-0.01338,1e-05,2.55577]
[1777856681698,54.89,78437.06,0.0,-0.01354,1e-05,2.58103]
[1777856686731,54.89,78428.18,0.0,-0.01361,1e-05,2.59289]
[1777856691767,54.89,78425.97,0.0,-0.01363,1e-05,2.59564]
[1777856693668,54.89,78421.85,0.0,-0.01366,1e-05,2.60122]
[1777856695358,54.89,78422.96,0.0,-0.01365,1e-05,2.59955]
[1777856700831,54.88,78422.1,0.0,-0.01366,1e-05,2.60032]
[1777856706286,54.88,78413.04,0.0,-0.01373,1e-05,2.61247]
[1777856711581,54.88,78411.48,0.0,-0.01374,1e-05,2.61414]
[1777856712499,54.88,78411.66,0.0,-0.01374,1e-05,2.61381]
[1777856717685,54.88,78412.22,0.0,-0.01374,1e-05,2.61258]
[1777856722986,54.88,78412.88,0.0,-0.01373,1e-05,2.61114]
[1777856728022,54.87,78423.88,0.0,-0.01363,1e-05,2.59555]
[1777856733057,54.87,78425.04,0.0,-0.01361,1e-05,2.59214]
[1777856738092,54.87,78425.37,0.0,-0.01361,1e-05,2.59143]
[1777856743127,54.87,78437.48,0.0,-0.0135,1e-05,2.57469]
[1777856748163,54.87,78438.15,0.0,-0.01349,1e-05,2.57368]
[1777856753199,54.87,78444.03,0.0,-0.01344,1e-05,2.56563]
[1777856758235,54.87,78447.11,0.0,-0.01342,1e-05,2.56144]
[1777856763270,54.87,78447.83,0.0,-0.01341,1e-05,2.56048]
[1777856768305,54.87,78448.09,0.0,-0.01341,1e-05,2.56014]
[1777856773340,54.87,78448.55,0.0,-0.01341,1e-05,2.55952]
[1777856778374,54.87,78444.65,0.0,-0.01344,1e-05,2.56481]
[1777856783410,54.87,78443.85,0.0,-0.01345,1e-05,2.56584]
[1777856788451,54.87,78453.99,0.0,-0.01336,1e-05,2.55213]
[1777856793486,54.87,78456.29,0.0,-0.01333,1e-05,2.54752]
[1777856798520,54.87,78458.4,0.0,-0.01332,1e-05,2.5448]
[1777856803555,54.87,78459.1,0.0,-0.01331,1e-05,2.54401]
[1777856808591,54.87,78458.71,0.0,-0.01332,1e-05,2.54471]
[1777856813626,54.87,78448.23,0.0,-0.01341,1e-05,2.55902]
[1777856818661,54.87,78446.19,0.0,-0.01342,1e-05,2.56181]
[1777856823696,54.87,78436.63,0.0,-0.0135,1e-05,2.57478]
[1777856828731,54.87,78436.58,0.0,-0.0135,1e-05,2.57477]
[1777856833766,54.87,78438.57,0.0,-0.01349,1e-05,2.57202]
[1777856838800,54.87,78438.43,0.0,-0.01349,1e-05,2.57217]
[1777856843836,54.87,78436.06,0.0,-0.01351,1e-05,2.57533]
[1777856848871,54.87,78428.86,0.0,-0.01357,1e-05,2.58504]
[1777856853913,54.87,78434.37,0.0,-0.01351,1e-05,2.57583]
[1777856859955,54.87,78435.66,0.0,-0.0135,1e-05,2.57397]
[1777856865997,54.87,78435.93,0.0,-0.0135,1e-05,2.5735]
[1777856871031,54.87,78451.59,0.0,-0.01337,1e-05,2.55228]
[1777856876067,54.87,78453.95,0.0,-0.01335,1e-05,2.54922]
[1777856881102,54.87,78456.06,0.0,-0.01333,1e-05,2.54651]
[1777856886137,54.87,78455.41,0.0,-0.01334,1e-05,2.54756]
[1777856891171,54.87,78455.93,0.0,-0.01333,1e-05,2.54703]
[1777856896207,54.87,78449.9,0.0,-0.01338,1e-05,2.5554]
[1777856901242,54.87,78447.83,0.0,-0.0134,1e-05,2.5583]
[1777856906277,54.87,78455.21,0.0,-0.01334,1e-05,2.54848]
[1777856911312,54.88,78456.22,0.0,-0.01333,1e-05,2.54575]
[1777856917354,54.88,78454.25,0.0,-0.01334,1e-05,2.54865]
[1777856922389,54.88,78456.82,0.0,-0.01332,1e-05,2.54538]
[1777856927424,54.88,78461.13,0.0,-0.01329,1e-05,2.53982]
[1777856932459,54.88,78463.37,0.0,-0.01327,1e-05,2.53706]
[1777856937494,54.88,78463.86,0.0,-0.01327,1e-05,2.53668]
[1777856942529,54.88,78462.86,0.0,-0.01328,1e-05,2.53828]
[1777856947563,54.88,78460.88,0.0,-0.0133,1e-05,2.54117]
[1777856953605,54.88,78461.15,0.0,-0.0133,1e-05,2.54107]
[1777856958641,54.89,78461.5,0.0,-0.0133,1e-05,2.54081]
[1777856963680,54.89,78466.64,0.0,-0.01325,1e-05,2.53414]
[1777856969723,54.89,78466.84,0.0,-0.01325,1e-05,2.53419]
[1777856975765,54.89,78463.98,0.0,-0.01327,1e-05,2.5368]
[1777856980800,54.89,78464.28,0.0,-0.01327,1e-05,2.53665]
[1777856988856,54.89,78464.42,0.0,-0.01327,1e-05,2.53686]
[1777856993891,54.89,78470.85,0.0,-0.01322,1e-05,2.52853]
[1777856998925,54.9,78463.17,0.0,-0.01329,1e-05,2.53913]
[1777857003961,54.9,78457.02,0.0,-0.01334,1e-05,2.54764]
[1777857007989,54.9,78436.82,0.0,-0.01351,1e-05,2.57511]
[1777857013024,54.9,78431.54,0.0,-0.01355,1e-05,2.58219]
[1777857021080,54.9,78432.61,0.0,-0.01354,1e-05,2.58048]
[1777857026114,54.89,78434.7,0.0,-0.01353,1e-05,2.57748]
[1777857031149,54.89,78423.42,0.0,-0.01361,1e-05,2.59116]
[1777857036185,54.89,78421.34,0.0,-0.01363,1e-05,2.59374]
[1777857041220,54.89,78425.56,0.0,-0.01359,1e-05,2.58769]
[1777857047264,54.89,78424.57,0.0,-0.0136,1e-05,2.58876]
[1777857052296,54.89,78418.92,0.0,-0.01364,1e-05,2.59623]
[1777857057332,54.89,78409.09,0.0,-0.01373,1e-05,2.60927]
[1777857062367,54.88,78406.68,0.0,-0.01374,1e-05,2.61216]
[1777857067403,54.88,78406.86,0.0,-0.01374,1e-05,2.61147]
[1777857072437,54.88,78407.32,0.0,-0.01373,1e-05,2.6104]
[1777857077473,54.88,78412.61,0.0,-0.01368,1e-05,2.60272]
[1777857082508,54.88,78430.04,0.0,-0.01353,1e-05,2.57859]
[1777857087543,54.88,78423.45,0.0,-0.01359,1e-05,2.5874]
[1777857092578,54.88,78423.83,0.0,-0.01358,1e-05,2.58507]
[1777857097616,54.88,78424.09,0.0,-0.01357,1e-05,2.58449]
[1777857102652,54.87,78413.28,0.0,-0.01366,1e-05,2.59899]
[1777857107687,54.87,78414.16,0.0,-0.01365,1e-05,2.59745]
[1777857112722,54.87,78414.11,0.0,-0.01365,1e-05,2.59721]
[1777857117757,54.87,78420.49,0.0,-0.0136,1e-05,2.5882]
[1777857122795,54.87,78419.83,0.0,-0.0136,1e-05,2.58889]
[1777857127833,54.87,78420.04,0.0,-0.0136,1e-05,2.58837]
[1777857132868,54.87,78421.1,0.0,-0.01359,1e-05,2.58671]
[1777857137903,54.87,78417.55,0.0,-0.01362,1e-05,2.59134]
[1777857142939,54.86,78420.67,0.0,-0.01359,1e-05,2.58686]
[1777857147973,54.86,78412.98,0.0,-0.01365,1e-05,2.59716]
[1777857153008,54.86,78413.02,0.0,-0.01364,1e-05,2.59523]
[1777857158044,54.86,78408.22,0.0,-0.01368,1e-05,2.60151]
[1777857163080,54.86,78407.99,0.0,-0.01368,1e-05,2.60149]
[1777857168115,54.86,78409.58,0.0,-0.01367,1e-05,2.59896]
[1777857173150,54.86,78408.98,0.0,-0.01367,1e-05,2.59946]
[1777857178185,54.86,78409.63,0.0,-0.01366,1e-05,2.59824]
[1777857183220,54.85,78414.38,0.0,-0.01362,1e-05,2.59145]
[1777857188255,54.85,78413.28,0.0,-0.01363,1e-05,2.59269]
[1777857193291,54.85,78414.11,0.0,-0.01362,1e-05,2.5913]
[1777857198326,54.85,78420.66,0.0,-0.01356,1e-05,2.58213]
[1777857203361,54.85,78418.96,0.0,-0.01357,1e-05,2.58425]
[1777857208397,54.85,78423.2,0.0,-0.01354,1e-05,2.57823]
[1777857213432,54.85,78436.46,0.0,-0.01342,1e-05,2.55851]
[1777857218469,54.85,78448.09,0.0,-0.01332,1e-05,2.54283]
[1777857223503,54.85,78454.46,0.0,-0.01327,1e-05,2.53444]
[1777857229546,54.85,78457.05,0.0,-0.01325,1e-05,2.53127]
[1777857235588,54.85,78448.68,0.0,-0.01332,1e-05,2.54276]
[1777857240623,54.85,78454.06,0.0,-0.01327,1e-05,2.53568]
[1777857245658,54.85,78455.66,0.0,-0.01326,1e-05,2.53379]
[1777857250696,54.85,78447.18,0.0,-0.01333,1e-05,2.54543]
[1777857255731,54.86,78449.75,0.0,-0.01331,1e-05,2.54213]
[1777857260765,54.86,78458.76,0.0,-0.01324,1e-05,2.53028]
[1777857265801,54.86,78465.14,0.0,-0.01319,1e-05,2.52206]
[1777857270836,54.86,78466.23,0.0,-0.01318,1e-05,2.521]
[1777857275871,54.86,78465.74,0.0,-0.01318,1e-05,2.52051]
[1777857280905,54.87,78446.73,0.0,-0.01334,1e-05,2.54683]
[1777857285941,54.87,78447.2,0.0,-0.01334,1e-05,2.54635]
[1777857290978,54.87,78444.09,0.0,-0.01337,1e-05,2.55069]
[1777857296012,54.87,78444.05,0.0,-0.01337,1e-05,2.55086]
[1777857301048,54.87,78444.78,0.0,-0.01336,1e-05,2.55]
[1777857306090,54.87,78461.29,0.0,-0.01323,1e-05,2.52802]
[1777857311127,54.87,78471.14,0.0,-0.01315,1e-05,2.51521]
[1777857316162,54.87,78479.05,0.0,-0.01309,1e-05,2.50515]
[1777857321197,54.88,78485.07,0.0,-0.01304,1e-05,2.4977]
[1777857326232,54.88,78483.38,0.0,-0.01306,1e-05,2.50054]
[1777857331267,54.88,78482.4,0.0,-0.01306,1e-05,2.50086]
[1777857336301,54.88,78470.72,0.0,-0.01316,1e-05,2.51695]
[1777857341336,54.88,78470.58,0.0,-0.01316,1e-05,2.51755]
[1777857346373,54.89,78471.83,0.0,-0.01316,1e-05,2.51631]
[1777857351408,54.89,78479.49,0.0,-0.0131,1e-05,2.50659]
[1777857357450,54.89,78478.57,0.0,-0.01311,1e-05,2.50843]
[1777857362485,54.89,78479.39,0.0,-0.0131,1e-05,2.50782]
[1777857367520,54.9,78494.05,0.0,-0.01299,1e-05,2.4889]
[1777857372555,54.91,78502.87,0.0,-0.01294,1e-05,2.48062]
[1777857377590,54.92,78496.61,0.0,-0.01299,1e-05,2.48959]
[1777857382625,54.92,78483.44,0.0,-0.0131,1e-05,2.50768]
[1777857387660,54.92,78484.27,0.0,-0.0131,1e-05,2.50702]
[1777857392697,54.92,78479.54,0.0,-0.01313,1e-05,2.51223]
[1777857395718,54.92,78460.81,0.0,-0.01329,1e-05,2.53759]
[1777857400753,54.92,78455.47,0.0,-0.01334,1e-05,2.54494]
[1777857405788,54.92,78457.76,0.0,-0.01332,1e-05,2.542]
[1777857410823,54.93,78455.47,0.0,-0.01334,1e-05,2.54525]
[1777857415858,54.93,78451.0,0.0,-0.01338,1e-05,2.55139]
[1777857420893,54.93,78457.25,0.0,-0.01332,1e-05,2.54311]
[1777857425928,54.93,78458.53,0.0,-0.01331,1e-05,2.54156]
[1777857430969,54.93,78457.12,0.0,-0.01333,1e-05,2.54366]
[1777857436006,54.93,78455.99,0.0,-0.01334,1e-05,2.54537]
[1777857441039,54.93,78459.22,0.0,-0.01331,1e-05,2.54118]
[1777857446074,54.93,78469.29,0.0,-0.01323,1e-05,2.52792]
[1777857451109,54.93,78471.24,0.0,-0.01321,1e-05,2.52409]
[1777857456144,54.93,78472.82,0.0,-0.0132,1e-05,2.52233]
[1777857460172,54.94,78499.24,0.0,-0.01298,1e-05,2.48754]
[1777857465207,54.94,78509.46,0.0,-0.0129,1e-05,2.47474]
[1777857470241,54.94,78509.96,0.0,-0.0129,1e-05,2.47485]
[1777857475277,54.95,78512.35,0.0,-0.01289,1e-05,2.47246]
[1777857480312,54.96,78509.11,0.0,-0.01293,1e-05,2.48014]
[1777857485347,54.96,78501.73,0.0,-0.013,1e-05,2.49054]
[1777857490385,54.97,78496.48,0.0,-0.01304,1e-05,2.49805]
[1777857495419,54.97,78496.11,0.0,-0.01305,1e-05,2.49903]
[1777857500454,54.97,78496.68,0.0,-0.01305,1e-05,2.49873]
[1777857505488,54.97,78497.76,0.0,-0.01304,1e-05,2.49776]
[1777857511531,54.98,78497.83,0.0,-0.01304,1e-05,2.49667]
[1777857516566,54.98,78498.62,0.0,-0.01303,1e-05,2.49607]
[1777857521601,54.98,78501.22,0.0,-0.01302,1e-05,2.49311]
[1777857526636,54.98,78500.14,0.0,-0.01303,1e-05,2.49503]
[1777857531671,54.98,78484.77,0.0,-0.01316,1e-05,2.51594]
[1777857537713,54.99,78479.28,0.0,-0.0132,1e-05,2.52358]
[1777857542749,54.99,78473.64,0.0,-0.01325,1e-05,2.53135]
[1777857547784,54.99,78482.22,0.0,-0.01318,1e-05,2.5201]
[1777857552818,54.99,78482.39,0.0,-0.01318,1e-05,2.52015]
[1777857557854,54.99,78483.1,0.0,-0.01318,1e-05,2.51956]
[1777857562888,54.99,78481.62,0.0,-0.01319,1e-05,2.52183]
[1777857567924,54.99,78478.27,0.0,-0.01322,1e-05,2.52659]
[1777857572958,54.99,78473.17,0.0,-0.01326,1e-05,2.5321]
[1777857577993,55.0,78464.91,0.0,-0.01333,1e-05,2.54342]
[1777857583029,55.0,78449.83,0.0,-0.01346,1e-05,2.56392]
[1777857588063,55.0,78446.66,0.0,-0.01348,1e-05,2.56816]
[1777857593099,55.0,78444.78,0.0,-0.0135,1e-05,2.5706]
[1777857598134,54.99,78441.1,0.0,-0.01353,1e-05,2.57543]
[1777857603169,54.99,78440.47,0.0,-0.01353,1e-05,2.5761]
[1777857608204,54.99,78441.29,0.0,-0.01352,1e-05,2.57478]
[1777857613241,54.99,78441.22,0.0,-0.01352,1e-05,2.57468]
[1777857618276,54.99,78447.3,0.0,-0.01347,1e-05,2.56624]
[1777857623311,54.99,78448.27,0.0,-0.01346,1e-05,2.56482]
[1777857628346,54.99,78444.56,0.0,-0.01349,1e-05,2.56973]
[1777857633381,54.99,78443.89,0.0,-0.01349,1e-05,2.56893]
[1777857638415,54.99,78456.15,0.0,-0.01339,1e-05,2.55223]
[1777857643451,54.99,78454.73,0.0,-0.0134,1e-05,2.55418]
[1777857648486,54.99,78448.69,0.0,-0.01345,1e-05,2.56235]
[1777857653521,54.99,78448.44,0.0,-0.01345,1e-05,2.56264]
[1777857658556,54.99,78437.42,0.0,-0.01354,1e-05,2.57753]
[1777857660570,54.99,78415.61,0.0,-0.01373,1e-05,2.60726]
[1777857665605,54.99,78414.36,0.0,-0.01374,1e-05,2.60849]
[1777857670640,54.98,78410.31,0.0,-0.01377,1e-05,2.61356]
[1777857675675,54.98,78411.81,0.0,-0.01375,1e-05,2.61099]
[1777857680709,54.98,78411.35,0.0,-0.01375,1e-05,2.61113]
[1777857685744,54.98,78414.39,0.0,-0.01372,1e-05,2.60646]
[1777857690779,54.98,78425.24,0.0,-0.01363,1e-05,2.59122]
[1777857695815,54.97,78427.15,0.0,-0.0136,1e-05,2.58672]
[1777857700851,54.97,78424.54,0.0,-0.01362,1e-05,2.59]
[1777857705886,54.97,78425.41,0.0,-0.01361,1e-05,2.58848]
[1777857710922,54.97,78422.33,0.0,-0.01363,1e-05,2.59168]
[1777857715957,54.95,78421.57,0.0,-0.01362,1e-05,2.58923]
[1777857720993,54.94,78432.69,0.0,-0.01352,1e-05,2.5726]
[1777857726027,54.94,78438.86,0.0,-0.01346,1e-05,2.56405]
[1777857732069,54.94,78449.21,0.0,-0.01338,1e-05,2.55007]
[1777857737104,54.94,78448.06,0.0,-0.01339,1e-05,2.55164]
[1777857742139,54.94,78446.8,0.0,-0.0134,1e-05,2.55334]
[1777857747174,54.94,78456.24,0.0,-0.01332,1e-05,2.54063]
[1777857752209,54.94,78453.43,0.0,-0.01333,1e-05,2.54295]
[1777857757244,54.95,78451.11,0.0,-0.01335,1e-05,2.54617]
[1777857762279,54.95,78444.76,0.0,-0.01341,1e-05,2.55479]
[1777857767314,54.95,78446.64,0.0,-0.01339,1e-05,2.55225]
[1777857772349,54.95,78446.0,0.0,-0.0134,1e-05,2.55314]
[1777857777385,54.95,78445.37,0.0,-0.0134,1e-05,2.55401]
[1777857782419,54.95,78436.13,0.0,-0.01348,1e-05,2.56655]
[1777857788461,54.95,78436.33,0.0,-0.01348,1e-05,2.56616]
[1777857793496,54.94,78431.44,0.0,-0.01352,1e-05,2.57269]
[1777857798530,54.94,78434.29,0.0,-0.01349,1e-05,2.56866]
[1777857803565,54.94,78435.77,0.0,-0.01348,1e-05,2.56653]
[1777857808601,54.94,78435.99,0.0,-0.01348,1e-05,2.56614]
[1777857813636,54.94,78435.3,0.0,-0.01347,1e-05,2.56542]
[1777857818671,54.94,78432.78,0.0,-0.0135,1e-05,2.56876]
[1777857823706,54.94,78430.54,0.0,-0.01351,1e-05,2.57169]
[1777857828741,54.94,78435.35,0.0,-0.01347,1e-05,2.56504]
[1777857833776,54.94,78433.71,0.0,-0.01349,1e-05,2.56718]
[1777857841832,54.94,78433.66,0.0,-0.01349,1e-05,2.56708]
[1777857846866,54.94,78434.29,0.0,-0.01348,1e-05,2.56612]
[1777857852909,54.94,78426.32,0.0,-0.01355,1e-05,2.57682]
[1777857857944,54.94,78421.21,0.0,-0.01359,1e-05,2.58356]
[1777857862979,54.94,78423.85,0.0,-0.01356,1e-05,2.57973]
[1777857868013,54.94,78423.68,0.0,-0.01356,1e-05,2.57975]
[1777857873049,54.93,78420.29,0.0,-0.01358,1e-05,2.58258]
[1777857878084,54.93,78420.94,0.0,-0.01358,1e-05,2.58145]
[1777857883120,54.93,78420.06,0.0,-0.01358,1e-05,2.58241]
[1777857888157,54.93,78420.15,0.0,-0.01358,1e-05,2.58205]
[1777857893192,54.93,78420.21,0.0,-0.01358,1e-05,2.58173]
[1777857898227,54.93,78421.45,0.0,-0.01357,1e-05,2.57976]
[1777857903262,54.93,78420.83,0.0,-0.01357,1e-05,2.58038]
[1777857908297,54.93,78420.43,0.0,-0.01357,1e-05,2.5807]
[1777857913333,54.93,78414.4,0.0,-0.01362,1e-05,2.58871]
[1777857918369,54.92,78416.85,0.0,-0.0136,1e-05,2.58505]
[1777857923408,54.92,78425.16,0.0,-0.01353,1e-05,2.5735]
[1777857928440,54.92,78430.91,0.0,-0.01348,1e-05,2.56558]
[1777857933476,54.92,78423.42,0.0,-0.01353,1e-05,2.57409]
[1777857938511,54.92,78426.99,0.0,-0.0135,1e-05,2.5691]
[1777857943546,54.92,78426.72,0.0,-0.0135,1e-05,2.56937]
[1777857948581,54.92,78438.24,0.0,-0.01341,1e-05,2.55368]
[1777857953616,54.92,78438.11,0.0,-0.01341,1e-05,2.55391]
[1777857958651,54.92,78442.57,0.0,-0.01337,1e-05,2.54793]
[1777857964694,54.92,78446.08,0.0,-0.01334,1e-05,2.54331]
[1777857969728,54.92,78447.28,0.0,-0.01333,1e-05,2.54182]
[1777857974764,54.92,78446.53,0.0,-0.01334,1e-05,2.54296]
[1777857979800,54.92,78443.72,0.0,-0.01336,1e-05,2.5469]
[1777857982821,54.93,78466.03,0.0,-0.01318,1e-05,2.51705]
[1777857987855,54.93,78466.03,0.0,-0.01318,1e-05,2.51744]
[1777857992890,54.93,78463.1,0.0,-0.0132,1e-05,2.52019]
[1777857997927,54.93,78461.37,0.0,-0.01322,1e-05,2.52287]
[1777858002965,54.93,78476.37,0.0,-0.01309,1e-05,2.50332]
[1777858008000,54.94,78477.43,0.0,-0.01309,1e-05,2.50245]
[1777858013034,54.94,78477.01,0.0,-0.0131,1e-05,2.50355]
[1777858018070,54.94,78480.75,0.0,-0.01307,1e-05,2.49913]
[1777858023105,54.94,78480.55,0.0,-0.01307,1e-05,2.49996]
[1777858028140,54.95,78478.18,0.0,-0.0131,1e-05,2.50365]
[1777858033175,54.95,78478.77,0.0,-0.01309,1e-05,2.50338]
[1777858038209,54.95,78490.83,0.0,-0.013,1e-05,2.48793]
[1777858043244,54.95,78491.07,0.0,-0.013,1e-05,2.48824]
[1777858049287,54.96,78490.55,0.0,-0.01301,1e-05,2.48968]
[1777858054321,54.96,78492.68,0.0,-0.01299,1e-05,2.48592]
[1777858059357,54.96,78509.37,0.0,-0.01286,1e-05,2.46463]
[1777858064393,54.97,78528.0,0.0,-0.01271,1e-05,2.44108]
[1777858069428,54.97,78535.88,0.0,-0.01266,1e-05,2.43208]
[1777858074463,54.98,78546.76,0.0,-0.01258,1e-05,2.41911]
[1777858079498,54.98,78556.75,0.0,-0.0125,1e-05,2.4075]
[1777858084533,54.99,78551.47,0.0,-0.01255,1e-05,2.4156]
[1777858089568,54.99,78540.68,0.0,-0.01265,1e-05,2.4308]
[1777858094603,55.0,78536.6,0.0,-0.01269,1e-05,2.43722]
[1777858100651,55.01,78535.18,0.0,-0.01271,1e-05,2.44038]
[1777858106694,55.01,78535.37,0.0,-0.01271,1e-05,2.44141]
[1777858111729,55.02,78548.96,0.0,-0.0126,1e-05,2.42344]
[1777858116764,55.02,78556.63,0.0,-0.01255,1e-05,2.41477]
[1777858121799,55.03,78549.46,0.0,-0.01261,1e-05,2.4253]
[1777858126834,55.03,78549.43,0.0,-0.01262,1e-05,2.42652]
[1777858131868,55.04,78549.78,0.0,-0.01263,1e-05,2.42723]
[1777858136904,55.05,78549.84,0.0,-0.01263,1e-05,2.42832]
[1777858141939,55.05,78549.25,0.0,-0.01264,1e-05,2.43023]
[1777858146973,55.06,78554.94,0.0,-0.0126,1e-05,2.42401]
[1777858152701,55.06,78571.34,0.0,-0.01248,1e-05,2.40388]
[1777858158053,55.07,78570.19,0.0,-0.0125,1e-05,2.40721]
[1777858163088,55.08,78573.57,0.0,-0.01248,1e-05,2.40416]
[1777858168417,55.08,78588.77,0.0,-0.01237,1e-05,2.38575]
[1777858174169,55.09,78581.54,0.0,-0.01243,1e-05,2.39559]
[1777858179205,55.1,78580.08,0.0,-0.01245,1e-05,2.39881]
[1777858184240,55.1,78584.75,0.0,-0.01242,1e-05,2.3942]
[1777858189275,55.11,78590.23,0.0,-0.01239,1e-05,2.38859]
[1777858194310,55.12,78593.71,0.0,-0.01237,1e-05,2.38557]
[1777858199345,55.12,78591.25,0.0,-0.0124,1e-05,2.39014]
[1777858204380,55.13,78582.49,0.0,-0.01247,1e-05,2.40273]
[1777858209337,55.13,78594.86,0.0,-0.01238,1e-05,2.38794]
[1777858209593,55.13,78594.86,0.0,-0.01238,1e-05,2.38794]
[1777858209633,55.14,78619.26,0.0,-0.01219,1e-05,2.35723]
[1777858210355,55.14,78619.26,0.0,-0.01219,1e-05,2.35723]
[1777858210631,55.13,78638.08,0.0,-0.01205,1e-05,2.33289]
[1777858214458,55.14,78660.44,0.0,-0.01189,1e-05,2.30647]
[1777858219809,55.15,78666.3,0.0,-0.01185,1e-05,2.3009]
[1777858222515,55.18,78686.43,0.0,-0.01173,1e-05,2.28184]
[1777858226543,55.26,78665.67,0.0,-0.01199,1e-05,2.32496]
[1777858231579,55.27,78680.15,0.0,-0.01189,1e-05,2.30741]
[1777858236625,55.3,78694.89,0.0,-0.01181,1e-05,2.29512]
[1777858241658,55.31,78695.43,0.0,-0.01182,1e-05,2.29704]
[1777858246693,55.32,78695.97,0.0,-0.01183,1e-05,2.29852]
[1777858250725,55.33,78731.3,0.0,-0.01158,1e-05,2.25657]
[1777858253528,55.33,78739.33,0.0,-0.01153,1e-05,2.24776]
[1777858256770,55.34,78760.69,0.0,-0.01138,1e-05,2.22406]
[1777858258401,55.37,78766.93,0.0,-0.01137,1e-05,2.2218]
[1777858259164,55.39,78765.46,0.0,-0.01141,1e-05,2.22897]
[1777858262224,55.5,78765.27,0.0,-0.01154,1e-05,2.25028]
[1777858262293,55.5,78765.27,0.0,-0.01154,1e-05,2.25028]
[1777858262929,55.5,78765.27,0.0,-0.01154,1e-05,2.25028]
[1777858263633,55.5,78778.79,0.0,-0.01144,1e-05,2.23401]
[1777858264052,55.52,78791.49,0.0,-0.01138,1e-05,2.2238]
[1777858269830,55.61,78799.51,0.0,-0.01142,1e-05,2.23217]
[1777858270027,55.63,78791.07,0.0,-0.01152,1e-05,2.24759]
[1777858270886,55.63,78763.4,0.0,-0.01172,1e-05,2.28107]
[1777858271595,55.63,78763.4,0.0,-0.01172,1e-05,2.28107]
[1777858271890,55.66,78737.63,0.0,-0.01194,1e-05,2.31771]
[1777858276925,55.69,78764.15,0.0,-0.01178,1e-05,2.29141]
[1777858281961,55.72,78773.18,0.0,-0.01175,1e-05,2.28631]
[1777858287023,55.73,78774.13,0.0,-0.01175,1e-05,2.28687]
[1777858292328,55.76,78794.49,0.0,-0.01163,1e-05,2.26716]
[1777858293271,55.78,78833.86,0.0,-0.01137,1e-05,2.22453]
[1777858294948,55.81,78857.34,0.0,-0.01125,1e-05,2.20351]
[1777858296860,55.81,78861.17,0.0,-0.01122,1e-05,2.19899]
[1777858298707,55.85,78836.71,0.0,-0.01143,1e-05,2.23477]
[1777858301501,55.85,78860.95,0.0,-0.01127,1e-05,2.2071]
[1777858303718,55.86,78867.96,0.0,-0.01122,1e-05,2.19997]
[1777858304486,55.89,78909.64,0.0,-0.01097,1e-05,2.15755]
[1777858309503,55.9,78914.14,0.0,-0.01095,1e-05,2.15494]
[1777858313064,55.98,78933.63,0.0,-0.0109,1e-05,2.14718]
[1777858313337,55.98,78933.63,0.0,-0.0109,1e-05,2.14718]
[1777858313468,55.98,78933.63,0.0,-0.0109,1e-05,2.14718]
[1777858313527,55.98,78925.25,0.0,-0.01096,1e-05,2.15684]
[1777858314061,55.98,78925.25,0.0,-0.01096,1e-05,2.15684]
[1777858314221,56.03,78896.22,0.0,-0.01123,1e-05,2.20205]
[1777858316236,56.09,78924.93,0.0,-0.0111,1e-05,2.18018]
[1777858317295,56.09,78924.93,0.0,-0.0111,1e-05,2.18018]
[1777858319137,56.1,78926.77,0.0,-0.0111,1e-05,2.18025]
[1777858319914,56.1,78926.77,0.0,-0.0111,1e-05,2.18025]
[1777858319922,56.12,78928.43,0.0,-0.0111,1e-05,2.18053]
[1777858320417,56.12,78928.43,0.0,-0.0111,1e-05,2.18053]
[1777858320443,56.12,78927.15,0.0,-0.01111,1e-05,2.18201]
[1777858321509,56.12,78927.15,0.0,-0.01111,1e-05,2.18201]
[1777858321838,56.12,78927.15,0.0,-0.01111,1e-05,2.18201]
[1777858321939,56.13,78928.71,0.0,-0.01111,1e-05,2.1824]
[1777858327908,56.14,78932.7,0.0,-0.0111,1e-05,2.18015]
[1777858327911,56.14,78934.42,0.0,-0.01109,1e-05,2.17875]
[1777858328361,56.14,78934.42,0.0,-0.01109,1e-05,2.17875]
[1777858329319,56.14,78932.0,0.0,-0.01111,1e-05,2.18215]
[1777858329873,56.14,78932.0,0.0,-0.01111,1e-05,2.18215]
[1777858330576,56.15,78929.11,0.0,-0.01114,1e-05,2.18719]
[1777858330934,56.15,78929.11,0.0,-0.01114,1e-05,2.18719]
[1777858331343,56.16,78928.3,0.0,-0.01115,1e-05,2.18921]
[1777858332436,56.16,78928.3,0.0,-0.01115,1e-05,2.18921]
[1777858332537,56.16,78928.5,0.0,-0.01115,1e-05,2.18956]
[1777858334167,56.17,78919.7,0.0,-0.01122,1e-05,2.20091]
[1777858334366,56.17,78912.12,0.0,-0.01128,1e-05,2.21086]
[1777858339402,56.21,78903.57,0.0,-0.01138,1e-05,2.22829]
[1777858342423,56.22,78922.34,0.0,-0.01126,1e-05,2.2078]
[1777858346629,56.23,78941.46,0.0,-0.01114,1e-05,2.18773]
[1777858352497,56.24,78945.05,0.0,-0.01113,1e-05,2.18504]
[1777858352525,56.25,78966.44,0.0,-0.01098,1e-05,2.16089]
[1777858355516,56.31,78988.33,0.0,-0.01091,1e-05,2.14915]
[1777858358542,56.41,79008.34,0.0,-0.01088,1e-05,2.14524]
[1777858362255,56.51,79012.64,0.0,-0.01096,1e-05,2.15893]
[1777858362437,56.51,79012.64,0.0,-0.01096,1e-05,2.15893]
[1777858362718,56.51,79012.64,0.0,-0.01096,1e-05,2.15893]
[1777858362748,56.54,79019.86,0.0,-0.01095,1e-05,2.15675]
[1777858363257,56.54,79019.86,0.0,-0.01095,1e-05,2.15675]
[1777858363533,56.54,79019.86,0.0,-0.01095,1e-05,2.15675]
[1777858363591,56.53,79041.13,0.0,-0.0108,1e-05,2.13229]
[1777858366001,56.52,79027.01,0.0,-0.01088,1e-05,2.14587]
[1777858366984,56.51,79017.84,0.0,-0.01093,1e-05,2.15365]
[1777858366613,56.49,79010.35,0.0,-0.01097,1e-05,2.1594]
[1777858367597,56.49,79010.35,0.0,-0.01097,1e-05,2.1594]
[1777858367685,56.49,79010.35,0.0,-0.01097,1e-05,2.1594]
[1777858367752,56.5,79027.95,0.0,-0.01085,1e-05,2.13995]
[1777858368633,56.5,79064.2,0.0,-0.0106,1e-05,2.09886]
[1777858369810,56.5,79064.2,0.0,-0.0106,1e-05,2.09886]
[1777858371675,56.47,79097.67,0.0,-0.01036,1e-05,2.05732]
[1777858375703,56.46,79128.07,0.0,-0.01015,1e-05,2.02182]
[1777858380738,56.45,79118.59,0.0,-0.0102,1e-05,2.03046]
[1777858382082,56.45,79099.89,0.0,-0.01032,1e-05,2.05032]
[1777858384768,56.44,79121.1,0.0,-0.01017,1e-05,2.02525]
[1777858386782,56.43,79099.57,0.0,-0.0103,1e-05,2.0476]
[1777858391820,56.42,79099.94,0.0,-0.01029,1e-05,2.04499]
[1777858394677,56.42,79081.89,0.0,-0.0104,1e-05,2.06391]
[1777858394846,56.41,79073.05,0.0,-0.01045,1e-05,2.07284]
[1777858397875,56.53,79053.18,0.0,-0.01071,1e-05,2.11729]
[1777858398882,56.56,79029.77,0.0,-0.01091,1e-05,2.15063]
[1777858399888,56.6,79011.13,0.0,-0.01108,1e-05,2.17857]
[1777858404923,56.61,79022.23,0.0,-0.01102,1e-05,2.16874]
[1777858409958,56.63,79005.18,0.0,-0.01115,1e-05,2.19119]
[1777858414993,56.64,78990.09,0.0,-0.01127,1e-05,2.21044]
[1777858420028,56.67,79005.1,0.0,-0.0112,1e-05,2.19949]
[1777858425063,56.69,78996.82,0.0,-0.01128,1e-05,2.21217]
[1777858430100,56.74,78986.14,0.0,-0.01142,1e-05,2.23551]
[1777858432114,56.75,78967.2,0.0,-0.01156,1e-05,2.25869]
[1777858433121,56.75,78948.22,0.0,-0.01169,1e-05,2.28162]
[1777858438156,56.76,78955.67,0.0,-0.01165,1e-05,2.27469]
[1777858443191,56.77,78963.83,0.0,-0.01161,1e-05,2.26693]
[1777858446213,56.78,78993.39,0.0,-0.0114,1e-05,2.23339]
[1777858451248,56.79,78997.06,0.0,-0.01139,1e-05,2.23144]
[1777858456283,56.8,78985.47,0.0,-0.01149,1e-05,2.24733]
[1777858461318,56.81,78977.21,0.0,-0.01156,1e-05,2.25919]
[1777858466353,56.82,78973.62,0.0,-0.01159,1e-05,2.2655]
[1777858471390,56.83,78956.9,0.0,-0.01172,1e-05,2.28587]
[1777858476486,56.84,78936.12,0.0,-0.01188,1e-05,2.31252]
[1777858481521,56.85,78932.35,0.0,-0.01192,1e-05,2.31867]
[1777858486556,56.86,78949.34,0.0,-0.0118,1e-05,2.2999]
[1777858491591,56.86,78949.18,0.0,-0.01182,1e-05,2.30183]
[1777858496626,56.87,78948.43,0.0,-0.01183,1e-05,2.30446]
[1777858501661,56.88,78947.94,0.0,-0.01184,1e-05,2.30668]
[1777858506699,56.89,78940.45,0.0,-0.01191,1e-05,2.31732]
[1777858511734,56.9,78922.67,0.0,-0.01205,1e-05,2.34034]
[1777858516769,56.9,78916.03,0.0,-0.01211,1e-05,2.34981]
[1777858519231,56.9,78916.02,0.0,-0.01211,1e-05,2.35008]
[1777858524500,56.91,78900.79,0.0,-0.01223,1e-05,2.37014]
[1777858529862,56.92,78888.88,0.0,-0.01233,1e-05,2.38593]
[1777858532886,56.92,78909.1,0.0,-0.01217,1e-05,2.36024]
[1777858537922,56.93,78913.82,0.0,-0.01214,1e-05,2.35566]
[1777858542973,56.93,78931.32,0.0,-0.01202,1e-05,2.33567]
[1777858548008,56.94,78925.87,0.0,-0.01207,1e-05,2.34363]
[1777858553044,56.95,78931.56,0.0,-0.01203,1e-05,2.33806]
[1777858558081,56.95,78903.04,0.0,-0.01225,1e-05,2.37408]
[1777858563116,56.96,78907.44,0.0,-0.01223,1e-05,2.36976]
[1777858568152,56.96,78919.48,0.0,-0.01214,1e-05,2.35618]
[1777858573187,56.97,78902.82,0.0,-0.01228,1e-05,2.37775]
[1777858578224,56.97,78908.25,0.0,-0.01224,1e-05,2.37231]
[1777858583260,56.98,78903.24,0.0,-0.01229,1e-05,2.37951]
[1777858588030,56.98,78904.8,0.0,-0.01228,1e-05,2.37836]
[1777858588688,56.98,78903.83,0.0,-0.01229,1e-05,2.37975]
[1777858594336,56.99,78902.19,0.0,-0.0123,1e-05,2.38143]
[1777858599375,56.99,78888.57,0.0,-0.01241,1e-05,2.39914]
[1777858601387,57.0,78866.03,0.0,-0.01258,1e-05,2.42742]
[1777858603114,57.0,78866.03,0.0,-0.01258,1e-05,2.42742]
[1777858606434,57.0,78836.0,0.0,-0.01281,1e-05,2.46557]
[1777858611473,57.0,78838.77,0.0,-0.01279,1e-05,2.46227]
[1777858613258,57.0,78838.77,0.0,-0.01279,1e-05,2.46227]
[1777858622551,57.0,78817.41,0.0,-0.01296,1e-05,2.48989]
[1777858625573,57.0,78797.02,0.0,-0.01313,1e-05,2.5159]
[1777858630608,57.0,78782.71,0.0,-0.01324,1e-05,2.53405]
[1777858635647,57.0,78775.99,0.0,-0.01329,1e-05,2.54231]
[1777858638979,57.0,78778.14,0.0,-0.01327,1e-05,2.53935]
[1777858640485,57.0,78783.05,0.0,-0.01323,1e-05,2.53285]
[1777858641256,57.0,78783.05,0.0,-0.01323,1e-05,2.53285]
[1777858647734,56.99,78813.02,0.0,-0.01299,1e-05,2.49398]
[1777858652769,56.99,78798.67,0.0,-0.0131,1e-05,2.51071]
[1777858657805,56.99,78797.48,0.0,-0.0131,1e-05,2.51208]
[1777858662845,56.99,78792.03,0.0,-0.01315,1e-05,2.51892]
[1777858667880,56.99,78802.75,0.0,-0.01306,1e-05,2.50499]
[1777858672915,56.99,78807.34,0.0,-0.01302,1e-05,2.49903]
[1777858677950,56.99,78818.56,0.0,-0.01293,1e-05,2.48475]
[1777858682985,56.99,78824.57,0.0,-0.01289,1e-05,2.47722]
[1777858688020,56.99,78829.63,0.0,-0.01285,1e-05,2.47098]
[1777858693055,56.99,78812.4,0.0,-0.01299,1e-05,2.493]
[1777858698090,56.99,78820.05,0.0,-0.01293,1e-05,2.48333]
[1777858703125,56.99,78821.49,0.0,-0.01292,1e-05,2.48163]
[1777858708160,56.99,78823.75,0.0,-0.0129,1e-05,2.47891]
[1777858713195,57.0,78828.72,0.0,-0.01285,1e-05,2.47127]
[1777858715213,57.0,78851.56,0.0,-0.01268,1e-05,2.44259]
[1777858720441,57.0,78863.36,0.0,-0.01259,1e-05,2.42824]
[1777858725463,57.0,78863.77,0.0,-0.01259,1e-05,2.42833]
[1777858731777,57.0,78861.64,0.0,-0.01261,1e-05,2.43182]
[1777858740385,57.01,78860.14,0.0,-0.01263,1e-05,2.43468]
[1777858745420,57.01,78846.22,0.0,-0.01274,1e-05,2.45264]
[1777858750456,57.01,78839.22,0.0,-0.01279,1e-05,2.46179]
[1777858755490,57.01,78845.89,0.0,-0.01274,1e-05,2.45369]
[1777858760525,57.02,78845.64,0.0,-0.01275,1e-05,2.45437]
[1777858765560,57.02,78848.82,0.0,-0.01273,1e-05,2.45076]
[1777858770596,57.02,78849.36,0.0,-0.01272,1e-05,2.45049]
[1777858773773,57.02,78848.86,20.0,-0.01272,1e-05,2.44974]
[1777858773780,57.02,78848.86,20.0,-0.01272,1e-05,2.44974]
[1777858773962,57.02,78848.86,20.0,-0.01272,1e-05,2.44974]
[1777858773984,57.02,78849.33,20.0,-0.01272,1e-05,2.44923]
[1777858777645,57.1,78868.02,20.0,-0.01267,1e-05,2.44197]
[1777858778717,57.1,78868.02,20.0,-0.01267,1e-05,2.44197]
[1777858778757,57.1,78868.02,20.0,-0.01267,1e-05,2.44197]
[1777858781279,57.11,78869.11,20.0,-0.01268,1e-05,2.44311]
[1777858781352,57.12,78870.23,20.0,-0.01268,1e-05,2.44296]
[1777858786557,57.13,78855.34,20.0,-0.01281,1e-05,2.46531]
[1777858793536,57.15,78855.9,20.0,-0.01283,1e-05,2.46806]
[1777858794432,57.15,78856.01,20.0,-0.01283,1e-05,2.4685]
[1777858795476,57.16,78855.41,20.0,-0.01284,1e-05,2.47041]
[1777858800820,57.18,78858.03,20.0,-0.01285,1e-05,2.47053]
[1777858801554,57.18,78858.03,20.0,-0.01285,1e-05,2.47053]
[1777858806864,57.19,78863.44,20.0,-0.01282,1e-05,2.46727]
[1777858811899,57.21,78874.46,20.0,-0.01276,1e-05,2.45632]
[1777858812564,57.21,78874.46,20.0,-0.01276,1e-05,2.45632]
[1777858817941,57.22,78884.11,20.0,-0.0127,1e-05,2.4478]
[1777858820554,57.23,78884.32,20.0,-0.01271,1e-05,2.44814]
[1777858830028,57.31,78900.85,20.0,-0.01268,1e-05,2.44504]
[1777858835062,57.32,78898.18,20.0,-0.01271,1e-05,2.44982]
[1777858840098,57.34,78898.26,20.0,-0.01273,1e-05,2.45267]
[1777858845145,57.35,78894.25,20.0,-0.01278,1e-05,2.46062]
[1777858847862,57.36,78888.51,20.0,-0.01283,1e-05,2.46898]
[1777858848174,57.36,78870.39,20.0,-0.01297,1e-05,2.49183]
[1777858850891,57.37,78858.41,20.0,-0.01308,1e-05,2.50862]
[1777858856231,57.38,78859.63,20.0,-0.01308,1e-05,2.51]
[1777858861266,57.39,78859.38,20.0,-0.0131,1e-05,2.51276]
[1777858866301,57.4,78860.95,20.0,-0.0131,1e-05,2.51315]
[1777858871336,57.41,78870.2,20.0,-0.01305,1e-05,2.50389]
[1777858876372,57.43,78863.78,20.0,-0.01311,1e-05,2.51454]
[1777858881407,57.44,78876.74,20.0,-0.01302,1e-05,2.50052]
[1777858886441,57.45,78883.58,20.0,-0.01299,1e-05,2.4944]
[1777858891477,57.46,78884.02,20.0,-0.01299,1e-05,2.49483]
[1777858896512,57.47,78884.24,20.0,-0.013,1e-05,2.49707]
[1777858901547,57.49,78889.97,20.0,-0.01297,1e-05,2.49234]
[1777858906594,57.5,78877.48,20.0,-0.01309,1e-05,2.51067]
[1777858911631,57.51,78872.18,20.0,-0.01314,1e-05,2.51973]
[1777858916666,57.52,78871.48,20.0,-0.01316,1e-05,2.52288]
[1777858921701,57.53,78856.84,20.0,-0.01329,1e-05,2.54381]
[1777858926738,57.54,78844.14,20.0,-0.0134,1e-05,2.56216]
[1777858931352,57.55,78841.62,20.0,-0.01343,1e-05,2.56655]
[1777858936808,57.56,78830.93,20.0,-0.01353,1e-05,2.58293]
[1777858941843,57.57,78820.77,20.0,-0.01363,1e-05,2.59815]
[1777858946878,57.57,78821.6,20.0,-0.01363,1e-05,2.59873]
[1777858948392,57.57,78821.6,20.0,-0.01363,1e-05,2.59873]
[1777858953926,57.58,78820.82,20.0,-0.01364,1e-05,2.60047]
[1777858956442,57.59,78821.15,20.0,-0.01364,1e-05,2.60037]
[1777858961983,57.6,78814.53,20.0,-0.01371,1e-05,2.61128]
[1777858967020,57.6,78814.34,20.0,-0.01372,1e-05,2.61274]
[1777858968253,57.6,78814.17,20.0,-0.01372,1e-05,2.61327]
[1777858969944,57.61,78799.51,20.0,-0.01385,1e-05,2.63315]
[1777858972580,57.61,78790.31,20.0,-0.01392,1e-05,2.64557]
[1777858973006,57.61,78786.9,20.0,-0.01396,1e-05,2.65059]
[1777858978095,57.62,78779.1,20.0,-0.01403,1e-05,2.66235]
[1777858983130,57.62,78778.01,20.0,-0.01404,1e-05,2.66489]
[1777858988165,57.63,78785.0,20.0,-0.01399,1e-05,2.65671]
[1777858993200,57.63,78786.91,20.0,-0.01398,1e-05,2.65532]
[1777858998235,57.64,78803.04,20.0,-0.01386,1e-05,2.63524]
[1777859003270,57.64,78802.94,20.0,-0.01387,1e-05,2.63667]
[1777859008305,57.65,78803.69,20.0,-0.01387,1e-05,2.63694]
[1777859013342,57.66,78818.75,20.0,-0.01374,1e-05,2.61684]
[1777859018379,57.66,78824.75,20.0,-0.0137,1e-05,2.61041]
[1777859023414,57.67,78829.09,20.0,-0.01368,1e-05,2.60622]
[1777859028458,57.68,78831.35,20.0,-0.01367,1e-05,2.60476]
[1777859029994,57.68,78830.84,20.0,-0.01367,1e-05,2.60573]
[1777859035506,57.69,78830.47,20.0,-0.01369,1e-05,2.60802]
[1777859041547,57.69,78830.76,20.0,-0.0137,1e-05,2.60939]
[1777859046582,57.7,78831.38,20.0,-0.0137,1e-05,2.61005]
[1777859051618,57.71,78819.12,20.0,-0.01381,1e-05,2.62753]
[1777859057660,57.72,78819.9,20.0,-0.01381,1e-05,2.6281]
[1777859060824,57.72,78821.05,20.0,-0.01381,1e-05,2.62712]
[1777859070751,57.73,78821.21,20.0,-0.01382,1e-05,2.6299]
[1777859075786,57.74,78820.62,20.0,-0.01383,1e-05,2.63043]
[1777859080821,57.74,78819.97,20.0,-0.01384,1e-05,2.63264]
[1777859085856,57.75,78819.71,20.0,-0.01385,1e-05,2.63433]
[1777859090891,57.76,78807.53,20.0,-0.01396,1e-05,2.65172]
[1777859095926,57.76,78802.34,20.0,-0.01401,1e-05,2.65976]
[1777859100961,57.77,78787.02,20.0,-0.01415,1e-05,2.68114]
[1777859105996,57.77,78791.12,20.0,-0.01412,1e-05,2.67659]
[1777859111031,57.78,78790.1,20.0,-0.01413,1e-05,2.67901]
[1777859116066,57.78,78788.08,20.0,-0.01415,1e-05,2.68257]
[1777859121101,57.78,78798.36,20.0,-0.01407,1e-05,2.66974]
[1777859122629,57.78,78798.36,20.0,-0.01407,1e-05,2.66974]
[1777859128150,57.79,78818.75,20.0,-0.01391,1e-05,2.64411]
[1777859133185,57.8,78826.68,20.0,-0.01385,1e-05,2.63325]
[1777859138220,57.8,78836.77,20.0,-0.01377,1e-05,2.62125]
[1777859141241,57.81,78858.86,20.0,-0.0136,1e-05,2.59335]
[1777859146276,57.81,78861.17,20.0,-0.01359,1e-05,2.59194]
[1777859147221,57.81,78861.17,20.0,-0.01359,1e-05,2.59194]
[1777859148295,57.82,78835.09,20.0,-0.0138,1e-05,2.62655]
[1777859150072,57.82,78831.32,20.0,-0.01384,1e-05,2.63175]
[1777859155344,57.82,78838.23,20.0,-0.01379,1e-05,2.62422]
[1777859160379,57.83,78838.21,20.0,-0.0138,1e-05,2.62558]
[1777859165419,57.84,78842.79,20.0,-0.01377,1e-05,2.62092]
[1777859170454,57.84,78842.36,20.0,-0.01378,1e-05,2.62285]
[1777859175488,57.85,78842.54,20.0,-0.01379,1e-05,2.62398]
[1777859182539,57.86,78837.07,20.0,-0.01384,1e-05,2.63295]
[1777859187573,57.86,78835.29,20.0,-0.01386,1e-05,2.63654]
[1777859192608,57.87,78828.73,20.0,-0.01392,1e-05,2.64474]
[1777859197644,57.87,78825.24,20.0,-0.01395,1e-05,2.65045]
[1777859202679,57.88,78840.52,20.0,-0.01383,1e-05,2.63151]
[1777859207714,57.89,78858.66,20.0,-0.0137,1e-05,2.60926]
[1777859212749,57.89,78859.74,20.0,-0.0137,1e-05,2.6094]
[1777859217784,57.9,78860.55,20.0,-0.0137,1e-05,2.60983]
[1777859222821,57.91,78854.32,20.0,-0.01376,1e-05,2.61947]
[1777859227856,57.91,78858.18,20.0,-0.01374,1e-05,2.61585]
[1777859232891,57.92,78854.85,20.0,-0.01377,1e-05,2.62155]
[1777859237926,57.93,78855.31,20.0,-0.01378,1e-05,2.62233]
[1777859242961,57.93,78849.78,20.0,-0.01383,1e-05,2.63094]
[1777859247996,57.94,78855.18,20.0,-0.01379,1e-05,2.62518]
[1777859253032,57.95,78858.19,20.0,-0.01377,1e-05,2.62104]
[1777859258067,57.95,78858.8,20.0,-0.01377,1e-05,2.62165]
[1777859263102,57.96,78859.63,20.0,-0.01377,1e-05,2.62196]
[1777859268137,57.96,78862.82,20.0,-0.01376,1e-05,2.61917]
[1777859273171,57.97,78863.89,20.0,-0.01376,1e-05,2.61915]
[1777859278207,57.98,78872.34,20.0,-0.0137,1e-05,2.60956]
[1777859283242,57.99,78870.41,20.0,-0.01372,1e-05,2.6138]
[1777859288277,57.99,78871.16,20.0,-0.01372,1e-05,2.61424]
[1777859290291,58.0,78850.87,20.0,-0.01389,1e-05,2.6413]
[1777859295326,58.0,78841.43,20.0,-0.01398,1e-05,2.65482]
[1777859300362,58.01,78849.47,20.0,-0.01392,1e-05,2.64535]
[1777859306404,58.01,78849.44,20.0,-0.01393,1e-05,2.64677]
[1777859311439,58.02,78849.85,20.0,-0.01392,1e-05,2.64575]
[1777859316476,58.02,78851.57,20.0,-0.01392,1e-05,2.64462]
[1777859321510,58.03,78855.32,20.0,-0.01389,1e-05,2.64087]
[1777859326545,58.03,78870.67,20.0,-0.01377,1e-05,2.62207]
[1777859331581,58.04,78872.32,20.0,-0.01377,1e-05,2.62125]
[1777859336617,58.05,78873.34,20.0,-0.01377,1e-05,2.62125]
[1777859341652,58.05,78888.56,20.0,-0.01365,1e-05,2.60288]
[1777859346689,58.06,78898.54,20.0,-0.01358,1e-05,2.59154]
[1777859351724,58.07,78892.94,20.0,-0.01364,1e-05,2.60029]
[1777859356759,58.07,78889.09,20.0,-0.01368,1e-05,2.60673]
[1777859361795,58.08,78884.45,20.0,-0.01372,1e-05,2.61414]
[1777859366829,58.09,78885.31,20.0,-0.01372,1e-05,2.61436]
[1777859371864,58.09,78893.5,20.0,-0.01366,1e-05,2.6035]
[1777859377130,58.1,78902.91,20.0,-0.01359,1e-05,2.59252]
[1777859382943,58.11,78922.68,20.0,-0.01345,1e-05,2.5693]
[1777859387978,58.12,78934.02,20.0,-0.01337,1e-05,2.55657]
[1777859389190,58.12,78934.02,20.0,-0.01337,1e-05,2.55657]
[1777859389201,58.12,78934.02,20.0,-0.01337,1e-05,2.55657]
[1777859389991,58.12,78965.35,20.0,-0.01312,1e-05,2.51762]
[1777859390664,58.12,78965.35,20.0,-0.01312,1e-05,2.51762]
[1777859390682,58.12,78965.35,20.0,-0.01312,1e-05,2.51762]
[1777859392094,58.12,78971.78,20.0,-0.01308,1e-05,2.50997]
[1777859393066,58.12,78974.47,20.0,-0.01306,1e-05,2.50704]
[1777859396810,58.13,78982.29,20.0,-0.01301,1e-05,2.49909]
[1777859400307,58.14,78973.27,20.0,-0.01309,1e-05,2.51222]
[1777859403128,58.15,78958.03,20.0,-0.01321,1e-05,2.53228]
[1777859403144,58.15,78958.03,20.0,-0.01321,1e-05,2.53228]
[1777859408164,58.16,78964.31,20.0,-0.01318,1e-05,2.52675]
[1777859413201,58.17,78943.82,20.0,-0.01335,1e-05,2.55477]
[1777859418236,58.18,78948.55,20.0,-0.01333,1e-05,2.5506]
[1777859423271,58.19,78944.48,20.0,-0.01337,1e-05,2.55761]
[1777859426227,58.19,78944.27,20.0,-0.01337,1e-05,2.55824]
[1777859426741,58.19,78943.95,20.0,-0.01338,1e-05,2.55901]
[1777859428000,58.19,78948.55,20.0,-0.01334,1e-05,2.55351]
[1777859428070,58.19,78994.74,20.0,-0.01299,1e-05,2.49604]
[1777859429458,58.19,78992.74,20.0,-0.013,1e-05,2.49854]
[1777859430027,58.19,78992.74,20.0,-0.013,1e-05,2.49854]
[1777859433961,58.2,78991.35,20.0,-0.01302,1e-05,2.50057]
[1777859436088,58.21,78990.53,20.0,-0.01303,1e-05,2.5025]
[1777859437263,58.21,78990.02,20.0,-0.01304,1e-05,2.50405]
[1777859440961,58.22,78982.38,20.0,-0.01311,1e-05,2.51497]
[1777859442697,58.22,78983.26,20.0,-0.01311,1e-05,2.51517]
[1777859446251,58.23,78985.07,20.0,-0.0131,1e-05,2.51419]
[1777859449147,58.24,78984.19,20.0,-0.01312,1e-05,2.51659]
[1777859452570,58.25,79011.04,20.0,-0.01292,1e-05,2.48487]
[1777859458522,58.28,79018.11,20.0,-0.01291,1e-05,2.48383]
[1777859463557,58.29,79020.72,20.0,-0.01291,1e-05,2.48297]
[1777859464655,58.29,79020.72,20.0,-0.01291,1e-05,2.48297]
[1777859464846,58.29,79020.72,20.0,-0.01291,1e-05,2.48297]
[1777859465577,58.3,79067.08,20.0,-0.01256,1e-05,2.42647]
[1777859466584,58.32,79085.59,20.0,-0.01245,1e-05,2.40891]
[1777859470615,58.41,79108.32,20.0,-0.01239,1e-05,2.39901]
[1777859473111,58.47,79114.98,20.0,-0.01241,1e-05,2.40261]
[1777859475506,58.53,79120.56,20.0,-0.01244,1e-05,2.40861]
[1777859477152,58.53,79130.89,20.0,-0.01237,1e-05,2.39619]
[1777859477952,58.59,79172.39,20.0,-0.01214,1e-05,2.35924]
[1777859479170,58.59,79172.39,20.0,-0.01214,1e-05,2.35924]
[1777859480291,58.62,79185.04,20.0,-0.01209,1e-05,2.35101]
[1777859480490,58.66,79187.02,20.0,-0.01212,1e-05,2.35551]
[1777859483410,58.73,79202.3,20.0,-0.01209,1e-05,2.35094]
[1777859484166,58.73,79202.3,20.0,-0.01209,1e-05,2.35094]
[1777859486467,58.86,79206.52,20.0,-0.01221,1e-05,2.37215]
[1777859490240,58.9,79208.93,20.0,-0.01224,1e-05,2.37691]
[1777859492844,58.9,79190.29,20.0,-0.01237,1e-05,2.39881]
[1777859494432,58.97,79203.42,20.0,-0.01235,1e-05,2.39584]
[1777859496036,58.97,79206.81,20.0,-0.01233,1e-05,2.39241]
[1777859496079,58.97,79226.14,20.0,-0.0122,1e-05,2.37013]
[1777859497362,59.0,79228.08,20.0,-0.01222,1e-05,2.37415]
[1777859499416,59.04,79202.39,20.0,-0.01245,1e-05,2.41149]
[1777859499638,59.04,79202.39,20.0,-0.01245,1e-05,2.41149]
[1777859502426,59.07,79176.55,20.0,-0.01267,1e-05,2.44884]
[1777859507645,59.1,79180.84,20.0,-0.01268,1e-05,2.45058]
[1777859512933,59.16,79179.13,20.0,-0.01277,1e-05,2.46411]
[1777859515143,59.16,79177.49,20.0,-0.01278,1e-05,2.46657]
[1777859523003,59.2,79152.08,20.0,-0.01302,1e-05,2.50577]
[1777859525556,59.21,79142.4,20.0,-0.0131,1e-05,2.51846]
[1777859526766,59.21,79148.38,20.0,-0.01306,1e-05,2.51147]
[1777859527031,59.21,79169.38,20.0,-0.0129,1e-05,2.48611]
[1777859532066,59.26,79168.67,20.0,-0.01296,1e-05,2.49703]
[1777859535087,59.29,79194.77,20.0,-0.0128,1e-05,2.4704]
[1777859540163,59.29,79187.53,20.0,-0.01287,1e-05,2.48104]
[1777859541401,59.32,79183.06,20.0,-0.01293,1e-05,2.49127]
[1777859547171,59.35,79215.36,20.0,-0.01273,1e-05,2.459]
[1777859548507,59.35,79213.93,20.0,-0.01274,1e-05,2.4612]
[1777859551894,59.36,79207.62,20.0,-0.01279,1e-05,2.46869]
[1777859555385,59.39,79229.59,20.0,-0.01266,1e-05,2.44775]
[1777859555636,59.39,79215.71,20.0,-0.01277,1e-05,2.46497]
[1777859556833,59.39,79203.97,20.0,-0.01286,1e-05,2.47965]
[1777859560181,59.4,79202.44,20.0,-0.01287,1e-05,2.48282]
[1777859560882,59.4,79203.72,20.0,-0.01287,1e-05,2.48171]
[1777859562118,59.4,79201.45,20.0,-0.01289,1e-05,2.4849]
[1777859564294,59.41,79177.64,20.0,-0.01307,1e-05,2.51525]
[1777859564898,59.41,79177.64,20.0,-0.01307,1e-05,2.51525]
[1777859565505,59.41,79176.01,20.0,-0.01309,1e-05,2.51763]
[1777859567085,59.41,79170.38,20.0,-0.01313,1e-05,2.52493]
[1777859569167,59.42,79165.0,20.0,-0.01318,1e-05,2.53227]
[1777859569199,59.42,79165.0,20.0,-0.01318,1e-05,2.53227]
[1777859569329,59.42,79170.43,20.0,-0.01314,1e-05,2.52592]
[1777859573227,59.43,79176.17,20.0,-0.01311,1e-05,2.52131]
[1777859573357,59.44,79173.73,20.0,-0.01313,1e-05,2.52513]
[1777859578392,59.44,79176.28,20.0,-0.01313,1e-05,2.52378]
[1777859583441,59.45,79168.59,20.0,-0.01319,1e-05,2.53503]
[1777859588462,59.46,79161.68,20.0,-0.01326,1e-05,2.54528]
[1777859592492,59.47,79189.26,20.0,-0.01306,1e-05,2.51263]
[1777859597527,59.48,79199.37,20.0,-0.01299,1e-05,2.50213]
[1777859602561,59.49,79202.84,20.0,-0.01298,1e-05,2.49985]
[1777859607597,59.5,79202.58,20.0,-0.01299,1e-05,2.50209]
[1777859609050,59.5,79202.58,20.0,-0.01299,1e-05,2.50209]
[1777859609171,59.5,79209.3,20.0,-0.01294,1e-05,2.49467]
[1777859610928,59.5,79218.68,20.0,-0.01287,1e-05,2.48327]
[1777859611029,59.51,79221.75,20.0,-0.01285,1e-05,2.47973]
[1777859612398,59.51,79221.75,20.0,-0.01285,1e-05,2.47973]
[1777859612404,59.51,79220.03,20.0,-0.01287,1e-05,2.48225]
[1777859616941,59.53,79212.66,20.0,-0.01295,1e-05,2.49468]
[1777859617043,59.53,79209.17,20.0,-0.01298,1e-05,2.49979]
[1777859622702,59.54,79196.01,20.0,-0.01309,1e-05,2.51817]
[1777859627737,59.55,79188.28,20.0,-0.01316,1e-05,2.52944]
[1777859632771,59.56,79187.43,20.0,-0.01318,1e-05,2.53217]
[1777859637806,59.57,79185.41,20.0,-0.0132,1e-05,2.53628]
[1777859641839,59.59,79206.87,20.0,-0.01306,1e-05,2.51416]
[1777859646881,59.6,79205.17,20.0,-0.01309,1e-05,2.51808]
[1777859651916,59.61,79193.0,20.0,-0.01319,1e-05,2.53471]
[1777859656950,59.61,79178.17,20.0,-0.01331,1e-05,2.55453]
[1777859661986,59.62,79177.15,20.0,-0.01333,1e-05,2.55717]
[1777859667021,59.63,79180.2,20.0,-0.01331,1e-05,2.55484]
[1777859672056,59.63,79188.67,20.0,-0.01325,1e-05,2.54431]
[1777859674000,59.64,79183.8,20.0,-0.01329,1e-05,2.55064]
[1777859674458,59.64,79183.8,20.0,-0.01329,1e-05,2.55064]
[1777859674075,59.64,79184.46,20.0,-0.01329,1e-05,2.55012]
[1777859675077,59.64,79245.7,20.0,-0.01283,1e-05,2.47577]
[1777859675596,59.64,79245.7,20.0,-0.01283,1e-05,2.47577]
[1777859676028,59.64,79245.7,20.0,-0.01283,1e-05,2.47577]
[1777859677405,59.64,79245.22,20.0,-0.01283,1e-05,2.47694]
[1777859677451,59.65,79237.91,20.0,-0.01289,1e-05,2.48636]
[1777859683476,59.65,79245.81,20.0,-0.01284,1e-05,2.47744]
[1777859691281,59.66,79233.92,20.0,-0.01294,1e-05,2.49485]
[1777859692837,59.67,79228.41,20.0,-0.01299,1e-05,2.50231]
[1777859698238,59.69,79235.13,20.0,-0.01297,1e-05,2.49954]
[1777859703274,59.7,79240.36,20.0,-0.01294,1e-05,2.49511]
[1777859708309,59.71,79251.51,20.0,-0.01287,1e-05,2.48367]
[1777859713344,59.72,79253.4,20.0,-0.01287,1e-05,2.48342]
[1777859718378,59.73,79251.98,20.0,-0.01289,1e-05,2.48716]
[1777859723413,59.74,79264.26,20.0,-0.01282,1e-05,2.47438]
[1777859728448,59.75,79248.52,20.0,-0.01295,1e-05,2.49546]
[1777859733484,59.76,79252.63,20.0,-0.01292,1e-05,2.4909]
[1777859738518,59.77,79256.71,20.0,-0.0129,1e-05,2.4879]
[1777859743553,59.78,79256.33,20.0,-0.01291,1e-05,2.49033]
[1777859748590,59.79,79249.67,20.0,-0.01298,1e-05,2.50028]
[1777859753626,59.8,79230.0,20.0,-0.01313,1e-05,2.52611]
[1777859756777,59.81,79235.97,20.0,-0.01309,1e-05,2.51949]
[1777859756898,59.81,79235.97,20.0,-0.01309,1e-05,2.51949]
[1777859756918,59.81,79235.97,20.0,-0.01309,1e-05,2.51949]
[1777859756942,59.81,79235.97,20.0,-0.01309,1e-05,2.51949]
[1777859757125,59.81,79235.97,20.0,-0.01309,1e-05,2.51949]
[1777859757203,59.81,79241.39,20.0,-0.01306,1e-05,2.51354]
[1777859757669,59.81,79431.25,20.0,-0.0117,1e-05,2.2908]
[1777859759363,59.81,79431.25,20.0,-0.0117,1e-05,2.2908]
[1777859759411,59.81,79541.16,20.0,-0.01098,1e-05,2.17034]
[1777859760151,59.81,79541.16,20.0,-0.01098,1e-05,2.17034]
[1777859760258,59.81,79541.16,20.0,-0.01098,1e-05,2.17034]
[1777859760379,59.81,79541.16,20.0,-0.01098,1e-05,2.17034]
[1777859760482,59.81,79630.06,20.0,-0.01042,1e-05,2.07608]
[1777859761034,59.81,79630.06,20.0,-0.01042,1e-05,2.07608]
[1777859761548,59.81,79630.06,20.0,-0.01042,1e-05,2.07608]
[1777859761587,59.81,79697.97,20.0,-0.01001,1e-05,2.00637]
[1777859762034,59.81,79697.97,20.0,-0.01001,1e-05,2.00637]
[1777859762264,59.81,79697.97,20.0,-0.01001,1e-05,2.00637]
[1777859762365,59.81,79697.97,20.0,-0.01001,1e-05,2.00637]
[1777859762704,59.81,79752.06,20.0,-0.00969,1e-05,1.95226]
[1777859763787,59.81,79769.13,20.0,-0.00959,1e-05,1.93543]
[1777859763846,59.82,79782.06,20.0,-0.00952,1e-05,1.92356]
[1777859764771,59.82,79782.06,20.0,-0.00952,1e-05,1.92356]
[1777859764877,59.82,79795.44,20.0,-0.00945,1e-05,1.91134]
[1777859767963,59.87,79790.89,20.0,-0.00953,1e-05,1.92436]
[1777859768149,59.87,79790.89,20.0,-0.00953,1e-05,1.92436]
[1777859768225,59.92,79776.49,20.0,-0.00966,1e-05,1.94711]
[1777859768783,59.92,79530.4,20.0,-0.01116,1e-05,2.20237]
[1777859770801,59.92,79494.39,20.0,-0.0114,1e-05,2.24193]
[1777859771719,59.92,79494.39,20.0,-0.0114,1e-05,2.24193]
[1777859772058,59.92,79494.39,20.0,-0.0114,1e-05,2.24193]
[1777859772580,59.92,79494.39,20.0,-0.0114,1e-05,2.24193]
[1777859772815,59.92,79511.67,20.0,-0.01129,1e-05,2.22287]
[1777859774074,59.92,79511.67,20.0,-0.01129,1e-05,2.22287]
[1777859774170,59.93,79510.04,20.0,-0.0113,1e-05,2.22536]
[1777859776590,59.93,79494.81,20.0,-0.0114,1e-05,2.24217]
[1777859776862,59.93,79486.16,20.0,-0.01146,1e-05,2.25176]
[1777859778464,59.93,79471.77,20.0,-0.01156,1e-05,2.26779]
[1777859778495,59.93,79455.83,20.0,-0.01167,1e-05,2.28596]
[1777859780684,59.93,79455.77,20.0,-0.01167,1e-05,2.28603]
[1777859780873,59.93,79449.78,20.0,-0.01171,1e-05,2.29277]
[1777859783577,59.93,79448.1,20.0,-0.01172,1e-05,2.29467]
[1777859783627,59.93,79447.16,20.0,-0.01172,1e-05,2.29573]
[1777859784937,59.93,79430.5,20.0,-0.01184,1e-05,2.31459]
[1777859786000,59.93,79417.61,20.0,-0.01193,1e-05,2.32927]
[1777859786845,59.93,79417.61,20.0,-0.01193,1e-05,2.32927]
[1777859787123,59.93,79417.61,20.0,-0.01193,1e-05,2.32927]
[1777859787887,59.93,79414.92,20.0,-0.01195,1e-05,2.33235]
[1777859787969,59.93,79388.46,20.0,-0.01213,1e-05,2.36276]
[1777859789870,59.93,79384.82,20.0,-0.01216,1e-05,2.36697]
[1777859789893,59.93,79384.82,20.0,-0.01216,1e-05,2.36697]
[1777859790188,59.93,79384.82,20.0,-0.01216,1e-05,2.36697]
[1777859790246,59.93,79380.63,20.0,-0.01219,1e-05,2.37182]
[1777859793153,59.93,79375.45,20.0,-0.01221,1e-05,2.37633]
[1777859794250,59.93,79358.22,20.0,-0.01234,1e-05,2.3964]
[1777859798806,59.93,79330.81,20.0,-0.01253,1e-05,2.42862]
[1777859799096,59.93,79330.81,20.0,-0.01253,1e-05,2.42862]
[1777859801981,59.93,79331.62,20.0,-0.01253,1e-05,2.42766]
[1777859802643,59.93,79331.62,20.0,-0.01253,1e-05,2.42766]
[1777859807293,59.93,79342.57,20.0,-0.01245,1e-05,2.41475]
[1777859807395,59.93,79345.43,20.0,-0.01243,1e-05,2.41139]
[1777859811492,59.93,79354.0,20.0,-0.01237,1e-05,2.40134]
[1777859811587,59.93,79354.19,20.0,-0.01237,1e-05,2.40112]
[1777859817175,59.93,79347.15,20.0,-0.01242,1e-05,2.40937]
[1777859822210,59.93,79359.8,20.0,-0.01233,1e-05,2.39455]
[1777859824226,59.93,79389.29,20.0,-0.01212,1e-05,2.3603]
[1777859825233,59.93,79408.27,20.0,-0.01198,1e-05,2.33847]
[1777859827246,59.93,79436.26,20.0,-0.01179,1e-05,2.30658]
[1777859831277,59.93,79457.95,20.0,-0.01164,1e-05,2.28211]
[1777859835308,59.93,79476.83,20.0,-0.01152,1e-05,2.26098]
[1777859839336,59.93,79496.03,20.0,-0.01139,1e-05,2.23967]
[1777859844371,59.93,79484.65,20.0,-0.01146,1e-05,2.25228]
[1777859847393,59.93,79507.83,20.0,-0.01131,1e-05,2.22665]
[1777859852428,59.93,79477.15,20.0,-0.01151,1e-05,2.25917]
[1777859856819,59.93,79473.15,20.0,-0.01153,1e-05,2.26363]
[1777859858106,59.93,79476.95,20.0,-0.01151,1e-05,2.25939]
[1777859858470,59.93,79474.25,20.0,-0.01153,1e-05,2.2624]
[1777859863505,59.93,79456.02,20.0,-0.01165,1e-05,2.28281]
[1777859868540,59.93,79435.81,20.0,-0.01179,1e-05,2.30561]
[1777859869305,59.93,79435.81,20.0,-0.01179,1e-05,2.30561]
[1777859869547,59.93,79439.09,20.0,-0.01176,1e-05,2.3019]
[1777859869860,59.93,79439.09,20.0,-0.01176,1e-05,2.3019]
[1777859870554,59.93,79464.28,20.0,-0.01159,1e-05,2.27354]
[1777859871841,59.93,79480.33,20.0,-0.01149,1e-05,2.25563]
[1777859872568,59.93,79491.44,20.0,-0.01141,1e-05,2.2433]
[1777859875589,59.93,79522.33,20.0,-0.01121,1e-05,2.2093]
[1777859880624,59.93,79530.69,20.0,-0.01115,1e-05,2.20017]
[1777859882638,59.93,79549.35,20.0,-0.01103,1e-05,2.17991]
[1777859887673,59.93,79557.75,20.0,-0.01098,1e-05,2.17084]
[1777859892708,59.93,79549.23,20.0,-0.01103,1e-05,2.18004]
[1777859897743,59.93,79561.84,20.0,-0.01095,1e-05,2.16643]
[1777859899772,59.93,79559.21,20.0,-0.01097,1e-05,2.16926]
[1777859900766,59.93,79544.19,20.0,-0.01107,1e-05,2.18551]
[1777859902780,59.93,79552.97,20.0,-0.01101,1e-05,2.176]
[1777859903786,59.93,79544.86,20.0,-0.01107,1e-05,2.18572]
[1777859905331,59.93,79544.86,20.0,-0.01107,1e-05,2.18572]
[1777859905352,59.93,79544.86,20.0,-0.01107,1e-05,2.18572]
[1777859905631,59.94,79548.51,20.0,-0.01105,1e-05,2.18262]
[1777859910173,59.94,79542.47,20.0,-0.01109,1e-05,2.18917]
[1777859915871,59.94,79553.05,20.0,-0.01102,1e-05,2.17714]
[1777859916808,59.94,79553.05,20.0,-0.01102,1e-05,2.17714]
[1777859916878,59.94,79553.94,20.0,-0.01101,1e-05,2.17618]
[1777859921352,59.96,79550.26,20.0,-0.01105,1e-05,2.1835]
[1777859921355,59.96,79550.26,20.0,-0.01105,1e-05,2.1835]
[1777859921659,59.97,79551.25,20.0,-0.01106,1e-05,2.18443]
[1777859927614,60.11,79548.76,20.0,-0.01123,1e-05,2.21393]
[1777859932990,60.4,79548.05,20.0,-0.01156,1e-05,2.26935]
[1777859937830,60.52,79548.98,20.0,-0.01168,1e-05,2.28968]
[1777859938027,60.56,79549.02,20.0,-0.01172,1e-05,2.29721]
[1777859941610,60.56,79545.32,20.0,-0.01174,1e-05,2.30087]
[1777859943349,60.54,79555.21,20.0,-0.01166,1e-05,2.28724]
[1777859943518,60.54,79555.21,20.0,-0.01166,1e-05,2.28724]
[1777859943559,60.53,79557.69,20.0,-0.01163,1e-05,2.28231]
[1777859944075,60.53,79590.55,20.0,-0.01141,1e-05,2.24584]
[1777859949123,60.53,79572.43,20.0,-0.01153,1e-05,2.26606]
[1777859952833,60.53,79562.02,20.0,-0.0116,1e-05,2.27758]
[1777859953359,60.53,79568.12,20.0,-0.01156,1e-05,2.27082]
[1777859953460,60.54,79581.36,20.0,-0.01149,1e-05,2.25856]
[1777859959186,60.57,79593.36,20.0,-0.01143,1e-05,2.24964]
[1777859960712,60.57,79593.36,20.0,-0.01143,1e-05,2.24964]
[1777859960817,60.57,79602.84,20.0,-0.01138,1e-05,2.2407]
[1777859962207,60.58,79632.95,20.0,-0.01119,1e-05,2.20909]
[1777859967863,60.82,79647.18,20.0,-0.01136,1e-05,2.23894]
[1777859967864,60.82,79647.18,20.0,-0.01136,1e-05,2.23894]
[1777859972322,61.07,79668.49,20.0,-0.01148,1e-05,2.25968]
[1777859977200,61.25,79669.46,20.0,-0.01168,1e-05,2.2929]
[1777859977516,61.31,79673.64,20.0,-0.01171,1e-05,2.29901]
[1777859979371,61.34,79699.3,20.0,-0.01158,1e-05,2.27784]
[1777859981393,61.35,79719.23,20.0,-0.01146,1e-05,2.2575]
[1777859986484,61.4,79731.12,20.0,-0.01144,1e-05,2.25389]
[1777859986571,61.44,79741.73,20.0,-0.01141,1e-05,2.24945]
[1777859991605,61.65,79736.82,20.0,-0.01167,1e-05,2.29446]
[1777859997505,61.99,79748.64,20.0,-0.01196,1e-05,2.34417]
[1777859999148,62.03,79747.06,20.0,-0.01202,1e-05,2.35414]
[1777859999519,62.04,79753.94,20.0,-0.01198,1e-05,2.34733]
[1777860000553,62.04,79773.95,20.0,-0.01185,1e-05,2.32529]
[1777860001702,62.04,79773.95,20.0,-0.01185,1e-05,2.32529]
[1777860001726,62.04,79812.67,20.0,-0.01159,1e-05,2.28312]
[1777860002597,62.04,79848.19,20.0,-0.01137,1e-05,2.24544]
[1777860006676,62.04,79851.02,20.0,-0.01135,1e-05,2.2429]
[1777860006715,62.04,79849.03,20.0,-0.01137,1e-05,2.24502]
[1777860008181,62.04,79854.83,20.0,-0.01133,1e-05,2.23884]
[1777860008609,62.04,79856.63,20.0,-0.01132,1e-05,2.23673]
[1777860011405,62.04,79861.73,20.0,-0.01128,1e-05,2.23132]
[1777860012155,62.04,79871.31,20.0,-0.01122,1e-05,2.22118]
[1777860012345,62.04,79871.31,20.0,-0.01122,1e-05,2.22118]
[1777860012639,62.04,79875.92,20.0,-0.01119,1e-05,2.21631]
[1777860014952,62.04,79877.51,20.0,-0.01118,1e-05,2.21448]
[1777860014973,62.04,79876.75,20.0,-0.01119,1e-05,2.215]
[1777860019698,62.04,79895.93,20.0,-0.01107,1e-05,2.19515]
[1777860020747,62.04,79933.17,20.0,-0.01084,1e-05,2.15647]
[1777860021315,62.04,79933.17,20.0,-0.01084,1e-05,2.15647]
[1777860021744,62.04,79960.35,20.0,-0.01068,1e-05,2.1289]
[1777860022036,62.04,79960.35,20.0,-0.01068,1e-05,2.1289]
[1777860022411,62.04,79960.35,20.0,-0.01068,1e-05,2.1289]
[1777860023763,62.04,79978.69,20.0,-0.01057,1e-05,2.11026]
[1777860024768,62.04,80043.0,20.0,-0.01019,1e-05,2.04596]
[1777860027811,62.04,79995.64,20.0,-0.01046,1e-05,2.09315]
[1777860028817,62.04,79927.59,20.0,-0.01087,1e-05,2.16254]
[1777860029826,62.04,79856.04,20.0,-0.01132,1e-05,2.23754]
[1777860031842,62.04,79923.94,20.0,-0.01089,1e-05,2.1649]
[1777860032847,62.04,79957.17,20.0,-0.01069,1e-05,2.13074]
[1777860033854,62.04,79927.44,20.0,-0.01087,1e-05,2.16128]
[1777860035786,62.04,79916.24,20.0,-0.01094,1e-05,2.17287]
[1777860035868,62.04,79889.54,20.0,-0.0111,1e-05,2.20073]
[1777860036324,62.04,79889.54,20.0,-0.0111,1e-05,2.20073]
[1777860036875,62.04,79936.92,20.0,-0.01081,1e-05,2.1515]
[1777860038127,62.04,79932.07,20.0,-0.01084,1e-05,2.1565]
[1777860038889,62.04,79941.91,20.0,-0.01078,1e-05,2.14637]
[1777860039263,62.04,79941.91,20.0,-0.01078,1e-05,2.14637]
[1777860039896,62.04,79942.41,20.0,-0.01078,1e-05,2.14586]
[1777860041912,62.04,79879.04,20.0,-0.01117,1e-05,2.21176]
[1777860043231,62.04,79866.28,20.0,-0.01125,1e-05,2.22523]
[1777860043614,62.04,79866.28,20.0,-0.01125,1e-05,2.22523]
[1777860046294,62.04,79840.22,20.0,-0.01141,1e-05,2.25295]
[1777860046945,62.04,79834.57,20.0,-0.01145,1e-05,2.25899]
[1777860047166,62.04,79834.57,20.0,-0.01145,1e-05,2.25899]
[1777860047955,62.04,79814.56,20.0,-0.01158,1e-05,2.28052]
[1777860052493,62.04,79800.64,20.0,-0.01167,1e-05,2.29559]
[1777860052990,62.04,79799.3,20.0,-0.01168,1e-05,2.29704]
[1777860055368,62.04,79798.77,20.0,-0.01168,1e-05,2.29762]
[1777860056020,62.04,79805.82,20.0,-0.01164,1e-05,2.28997]
[1777860056776,62.04,79805.82,20.0,-0.01164,1e-05,2.28997]
[1777860056789,62.04,79805.82,20.0,-0.01164,1e-05,2.28997]
[1777860058841,62.04,79803.02,20.0,-0.01166,1e-05,2.29301]
[1777860059041,62.04,79801.35,20.0,-0.01167,1e-05,2.29482]
[1777860060981,62.04,79797.24,20.0,-0.01169,1e-05,2.29928]
[1777860061074,62.04,79799.22,20.0,-0.01168,1e-05,2.29713]
[1777860064083,62.04,79775.12,20.0,-0.01184,1e-05,2.32343]
[1777860068111,62.04,79797.13,20.0,-0.01169,1e-05,2.2994]
[1777860070128,62.04,79772.4,20.0,-0.01186,1e-05,2.32642]
[1777860072139,62.04,79748.43,20.0,-0.01202,1e-05,2.35285]
[1777860074153,62.04,79706.39,20.0,-0.0123,1e-05,2.39981]
[1777860077275,62.04,79705.3,20.0,-0.01231,1e-05,2.40103]
[1777860078099,62.04,79705.3,20.0,-0.01231,1e-05,2.40103]
[1777860077362,62.04,79700.21,20.0,-0.01234,1e-05,2.40677]
[1777860078182,62.04,79696.57,20.0,-0.01237,1e-05,2.41088]
[1777860080751,62.04,79682.94,20.0,-0.01246,1e-05,2.42633]
[1777860081093,62.04,79682.94,20.0,-0.01246,1e-05,2.42633]
[1777860080833,62.04,79669.22,20.0,-0.01256,1e-05,2.44196]
[1777860081217,62.04,79655.69,20.0,-0.01265,1e-05,2.45745]
[1777860082220,62.04,79632.29,20.0,-0.01282,1e-05,2.48443]
[1777860083935,62.04,79632.29,20.0,-0.01282,1e-05,2.48443]
[1777860084036,62.04,79626.84,20.0,-0.01286,1e-05,2.49075]
[1777860084601,62.04,79626.84,20.0,-0.01286,1e-05,2.49075]
[1777860084700,62.04,79628.08,20.0,-0.01285,1e-05,2.48931]
[1777860086446,62.04,79630.01,20.0,-0.01283,1e-05,2.48707]
[1777860086513,62.04,79626.14,20.0,-0.01286,1e-05,2.49156]
[1777860087742,62.04,79626.14,20.0,-0.01286,1e-05,2.49156]
[1777860087831,62.04,79622.22,20.0,-0.01289,1e-05,2.49612]
[1777860089530,62.04,79618.92,20.0,-0.01291,1e-05,2.49996]
[1777860089632,62.04,79608.43,20.0,-0.01299,1e-05,2.51219]
[1777860090391,62.04,79608.43,20.0,-0.01299,1e-05,2.51219]
[1777860090492,62.04,79602.13,20.0,-0.01303,1e-05,2.51957]
[1777860092626,62.04,79601.04,20.0,-0.01303,1e-05,2.51927]
[1777860092633,62.04,79607.77,20.0,-0.01298,1e-05,2.5114]
[1777860093729,62.04,79607.77,20.0,-0.01298,1e-05,2.5114]
[1777860093772,62.04,79619.29,20.0,-0.0129,1e-05,2.49797]
[1777860095974,62.04,79622.38,20.0,-0.01288,1e-05,2.49437]
[1777860096076,62.04,79629.46,20.0,-0.01283,1e-05,2.48616]
[1777860097879,62.04,79624.63,20.0,-0.01286,1e-05,2.49176]
[1777860097980,62.04,79622.78,20.0,-0.01288,1e-05,2.49391]
[1777860101861,62.04,79622.9,20.0,-0.01288,1e-05,2.49377]
[1777860101883,62.04,79618.84,20.0,-0.0129,1e-05,2.49849]
[1777860105802,62.04,79613.8,20.0,-0.01294,1e-05,2.50436]
[1777860105814,62.04,79617.24,20.0,-0.01292,1e-05,2.50035]
[1777860107402,62.04,79636.61,20.0,-0.01278,1e-05,2.47788]
[1777860108422,62.04,79636.61,20.0,-0.01278,1e-05,2.47788]
[1777860108467,62.04,79637.72,20.0,-0.01277,1e-05,2.4766]
[1777860111110,62.04,79643.81,20.0,-0.01273,1e-05,2.46957]
[1777860111117,62.04,79649.15,20.0,-0.01269,1e-05,2.46342]
[1777860111894,62.04,79649.15,20.0,-0.01269,1e-05,2.46342]
[1777860111993,62.04,79671.44,20.0,-0.01253,1e-05,2.43789]
[1777860112437,62.04,79693.39,20.0,-0.01238,1e-05,2.41295]
[1777860117452,62.04,79686.43,20.0,-0.01243,1e-05,2.42084]
[1777860117472,62.04,79690.5,20.0,-0.0124,1e-05,2.41623]
[1777860118846,62.04,79690.5,20.0,-0.0124,1e-05,2.41623]
[1777860118865,62.04,79700.33,20.0,-0.01233,1e-05,2.40512]
[1777860119266,62.04,79700.33,20.0,-0.01233,1e-05,2.40512]
[1777860119486,62.04,79680.47,20.0,-0.01247,1e-05,2.42761]
[1777860123816,62.04,79668.69,20.0,-0.01255,1e-05,2.44103]
[1777860123917,62.04,79669.36,20.0,-0.01255,1e-05,2.44026]
[1777860125102,62.04,79669.36,20.0,-0.01255,1e-05,2.44026]
[1777860125108,62.04,79681.68,20.0,-0.01246,1e-05,2.42623]
[1777860126828,62.04,79690.79,20.0,-0.0124,1e-05,2.4159]
[1777860126885,62.04,79692.72,20.0,-0.01239,1e-05,2.41371]
[1777860128114,62.04,79692.72,20.0,-0.01239,1e-05,2.41371]
[1777860128153,62.04,79690.9,20.0,-0.0124,1e-05,2.41577]
[1777860128218,62.04,79690.9,20.0,-0.0124,1e-05,2.41577]
[1777860128231,62.04,79690.9,20.0,-0.0124,1e-05,2.41577]
[1777860129838,62.04,79696.06,20.0,-0.01236,1e-05,2.40994]
[1777860129899,62.04,79696.88,20.0,-0.01236,1e-05,2.40901]
[1777860131781,62.04,79699.14,20.0,-0.01234,1e-05,2.40646]
[1777860136606,62.04,79677.42,20.0,-0.01249,1e-05,2.43107]
[1777860141641,62.04,79676.44,20.0,-0.0125,1e-05,2.43219]
[1777860143771,62.04,79670.68,20.0,-0.01254,1e-05,2.43875]
[1777860143834,62.04,79649.08,20.0,-0.01269,1e-05,2.4635]
[1777860146676,62.03,79629.38,20.0,-0.01282,1e-05,2.48497]
[1777860149573,62.03,79619.04,20.0,-0.01289,1e-05,2.49566]
[1777860150234,62.02,79619.29,20.0,-0.01288,1e-05,2.4947]
[1777860153725,62.01,79590.42,20.0,-0.01307,1e-05,2.52415]
[1777860158760,61.99,79572.01,20.0,-0.01318,1e-05,2.54215]
[1777860164013,61.91,79571.34,20.0,-0.01308,1e-05,2.5267]
[1777860164806,61.87,79537.64,20.0,-0.01328,1e-05,2.55863]
[1777860166811,61.87,79539.13,20.0,-0.01327,1e-05,2.55613]
[1777860168924,61.86,79546.59,20.0,-0.0132,1e-05,2.5457]
[1777860172911,61.84,79557.13,20.0,-0.01311,1e-05,2.53022]
[1777860178907,61.82,79568.55,20.0,-0.013,1e-05,2.51178]
[1777860182935,61.77,79591.0,20.0,-0.01278,1e-05,2.47671]
[1777860187970,61.76,79600.05,20.0,-0.0127,1e-05,2.46318]
[1777860193006,61.74,79593.98,20.0,-0.01272,1e-05,2.46666]
[1777860194439,61.73,79602.33,20.0,-0.01266,1e-05,2.4564]
[1777860194516,61.73,79602.33,20.0,-0.01266,1e-05,2.4564]
[1777860195020,61.73,79626.19,20.0,-0.01249,1e-05,2.42899]
[1777860197034,61.73,79645.01,20.0,-0.01235,1e-05,2.40596]
[1777860197612,61.73,79645.01,20.0,-0.01235,1e-05,2.40596]
[1777860199872,61.72,79627.56,20.0,-0.01247,1e-05,2.42484]
[1777860202074,61.72,79670.23,20.0,-0.01217,1e-05,2.37547]
[1777860203080,61.71,79704.79,20.0,-0.01193,1e-05,2.33599]
[1777860204061,61.71,79704.79,20.0,-0.01193,1e-05,2.33599]
[1777860204199,61.71,79704.79,20.0,-0.01193,1e-05,2.33599]
[1777860206809,61.7,79691.24,20.0,-0.01201,1e-05,2.35001]
[1777860207149,61.7,79691.24,20.0,-0.01201,1e-05,2.35001]
[1777860207870,61.7,79681.58,20.0,-0.01208,1e-05,2.36042]
[1777860208230,61.7,79681.58,20.0,-0.01208,1e-05,2.36042]
[1777860210080,61.7,79692.95,20.0,-0.01199,1e-05,2.34695]
[1777860211363,61.69,79687.98,20.0,-0.01202,1e-05,2.35025]
[1777860212150,61.69,79664.99,20.0,-0.01217,1e-05,2.37559]
[1777860213128,61.69,79664.99,20.0,-0.01217,1e-05,2.37559]
[1777860213434,61.69,79657.38,20.0,-0.01222,1e-05,2.38373]
[1777860214402,61.69,79653.2,20.0,-0.01224,1e-05,2.38801]
[1777860216245,61.69,79651.41,20.0,-0.01225,1e-05,2.38958]
[1777860218859,61.68,79635.99,20.0,-0.01235,1e-05,2.40564]
[1777860219485,61.68,79631.29,20.0,-0.01238,1e-05,2.4105]
[1777860221770,61.67,79631.9,20.0,-0.01237,1e-05,2.40882]
[1777860225620,61.66,79626.87,20.0,-0.0124,1e-05,2.41262]
[1777860228527,61.65,79610.04,20.0,-0.0125,1e-05,2.43031]
[1777860230755,61.65,79610.25,20.0,-0.0125,1e-05,2.42903]
[1777860234661,61.64,79618.91,20.0,-0.01242,1e-05,2.41709]
[1777860235819,61.63,79620.32,20.0,-0.01241,1e-05,2.41499]
[1777860237761,61.63,79628.35,20.0,-0.01235,1e-05,2.40488]
[1777860239913,61.63,79628.02,20.0,-0.01235,1e-05,2.40478]
[1777860242380,61.62,79652.55,20.0,-0.01217,1e-05,2.37564]
[1777860244033,61.62,79652.55,20.0,-0.01217,1e-05,2.37564]
[1777860244129,61.62,79652.55,20.0,-0.01217,1e-05,2.37564]
[1777860245648,61.61,79650.82,20.0,-0.01218,1e-05,2.37631]
[1777860245799,61.61,79650.82,20.0,-0.01218,1e-05,2.37631]
[1777860247419,61.61,79696.26,20.0,-0.01186,1e-05,2.32439]
[1777860249796,61.6,79703.35,20.0,-0.01181,1e-05,2.31624]
[1777860250500,61.6,79706.24,20.0,-0.01179,1e-05,2.31275]
[1777860250670,61.6,79706.24,20.0,-0.01179,1e-05,2.31275]
[1777860251318,61.6,79706.24,20.0,-0.01179,1e-05,2.31275]
[1777860253157,61.6,79718.8,20.0,-0.0117,1e-05,2.29834]
[1777860255356,61.59,79722.89,20.0,-0.01167,1e-05,2.29283]
[1777860255839,61.59,79722.89,20.0,-0.01167,1e-05,2.29283]
[1777860257492,61.59,79686.93,20.0,-0.01191,1e-05,2.33188]
[1777860259300,61.59,79686.93,20.0,-0.01191,1e-05,2.33188]
[1777860260202,61.59,79685.8,20.0,-0.01191,1e-05,2.33281]
[1777860261103,61.59,79687.89,20.0,-0.0119,1e-05,2.32982]
[1777860262528,61.58,79680.78,20.0,-0.01194,1e-05,2.33739]
[1777860264186,61.58,79678.17,20.0,-0.01196,1e-05,2.33995]
[1777860265668,61.58,79694.32,20.0,-0.01184,1e-05,2.32136]
[1777860267142,61.58,79704.54,20.0,-0.01177,1e-05,2.30978]
[1777860268571,61.57,79681.63,20.0,-0.01192,1e-05,2.33421]
[1777860269660,61.57,79681.63,20.0,-0.01192,1e-05,2.33421]
[1777860270406,61.57,79675.03,20.0,-0.01196,1e-05,2.34121]
[1777860272665,61.57,79660.2,20.0,-0.01205,1e-05,2.35556]
[1777860277261,61.56,79669.33,20.0,-0.01198,1e-05,2.34386]
[1777860281662,61.55,79695.24,20.0,-0.0118,1e-05,2.31314]
[1777860285955,61.54,79695.24,20.0,-0.01179,1e-05,2.31223]
[1777860286697,61.54,79719.2,20.0,-0.01163,1e-05,2.28536]
[1777860287866,61.54,79719.2,20.0,-0.01163,1e-05,2.28536]
[1777860289183,61.54,79727.96,20.0,-0.01157,1e-05,2.27557]
[1777860290725,61.54,79757.73,20.0,-0.01137,1e-05,2.24272]
[1777860293362,61.53,79754.81,20.0,-0.01139,1e-05,2.2457]
[1777860295892,61.53,79744.09,20.0,-0.01146,1e-05,2.25671]
[1777860299788,61.53,79722.24,20.0,-0.01159,1e-05,2.2794]
[1777860302615,61.52,79732.47,20.0,-0.01153,1e-05,2.2678]
[1777860303200,61.52,79732.47,20.0,-0.01153,1e-05,2.2678]
[1777860306327,61.52,79729.94,20.0,-0.01154,1e-05,2.26988]
[1777860307041,61.52,79733.9,20.0,-0.01151,1e-05,2.26515]
[1777860308728,61.52,79727.8,20.0,-0.01155,1e-05,2.27157]
[1777860313900,61.51,79742.73,20.0,-0.01144,1e-05,2.25411]
[1777860318934,61.51,79754.08,20.0,-0.01137,1e-05,2.24103]
[1777860321956,61.5,79774.4,20.0,-0.01123,1e-05,2.21878]
[1777860322962,61.5,79794.4,20.0,-0.0111,1e-05,2.19737]
[1777860328000,61.5,79798.23,20.0,-0.01108,1e-05,2.19285]
[1777860331401,61.5,79801.15,20.0,-0.01106,1e-05,2.1896]
[1777860333035,61.5,79823.79,20.0,-0.01091,1e-05,2.1642]
[1777860334352,61.5,79823.79,20.0,-0.01091,1e-05,2.1642]
[1777860334643,61.5,79822.39,20.0,-0.01092,1e-05,2.16563]
[1777860335049,61.5,79800.17,20.0,-0.01106,1e-05,2.18895]
[1777860336696,61.5,79802.83,20.0,-0.01104,1e-05,2.18612]
[1777860338746,61.5,79800.72,20.0,-0.01105,1e-05,2.18821]
[1777860338835,61.5,79800.72,20.0,-0.01105,1e-05,2.18821]
[1777860342064,61.49,79780.68,20.0,-0.01117,1e-05,2.20794]
[1777860343590,61.49,79770.98,20.0,-0.01123,1e-05,2.21808]
[1777860348362,61.48,79767.01,20.0,-0.01125,1e-05,2.22181]
[1777860349160,61.48,79742.06,20.0,-0.01141,1e-05,2.24819]
[1777860352012,61.48,79732.27,20.0,-0.01147,1e-05,2.2584]
[1777860354986,61.48,79726.14,20.0,-0.01151,1e-05,2.26446]
[1777860358277,61.47,79720.68,20.0,-0.01154,1e-05,2.26976]
[1777860361595,61.47,79719.35,20.0,-0.01154,1e-05,2.27025]
[1777860367292,61.46,79723.85,20.0,-0.01151,1e-05,2.26426]
[1777860371322,61.46,79750.47,20.0,-0.01133,1e-05,2.23474]
[1777860376365,61.45,79760.51,20.0,-0.01126,1e-05,2.22325]
[1777860376891,61.45,79760.51,20.0,-0.01126,1e-05,2.22325]
[1777860382407,61.45,79788.89,20.0,-0.01108,1e-05,2.1923]
[1777860387444,61.45,79772.81,20.0,-0.01118,1e-05,2.20893]
[1777860392479,61.44,79775.87,20.0,-0.01115,1e-05,2.20372]
[1777860397515,61.44,79760.3,20.0,-0.01124,1e-05,2.21975]
[1777860402550,61.44,79767.17,20.0,-0.0112,1e-05,2.2118]
[1777860407585,61.44,79765.15,20.0,-0.0112,1e-05,2.2134]
[1777860410497,61.43,79767.51,20.0,-0.01119,1e-05,2.21077]
[1777860411619,61.43,79804.64,20.0,-0.01095,1e-05,2.17126]
[1777860417057,61.43,79800.03,20.0,-0.01098,1e-05,2.17593]
[1777860422698,61.43,79815.7,20.0,-0.01088,1e-05,2.15921]
[1777860426726,61.43,79796.04,20.0,-0.011,1e-05,2.17969]
[1777860429447,61.43,79790.08,20.0,-0.01104,1e-05,2.18591]
[1777860434784,61.43,79787.56,20.0,-0.01105,1e-05,2.18807]
[1777860435652,61.43,79787.56,20.0,-0.01105,1e-05,2.18807]
[1777860435791,61.43,79757.49,20.0,-0.01124,1e-05,2.21995]
[1777860437657,61.43,79747.98,20.0,-0.0113,1e-05,2.22999]
[1777860442841,61.42,79770.68,20.0,-0.01115,1e-05,2.20488]
[1777860447877,61.42,79775.11,20.0,-0.01112,1e-05,2.19965]
[1777860452912,61.41,79771.54,20.0,-0.01114,1e-05,2.20143]
[1777860457946,61.41,79775.4,20.0,-0.01111,1e-05,2.19684]
[1777860458902,61.41,79775.4,20.0,-0.01111,1e-05,2.19684]
[1777860463989,61.41,79776.87,20.0,-0.0111,1e-05,2.19479]
[1777860469024,61.41,79783.58,20.0,-0.01105,1e-05,2.18725]
[1777860469657,61.41,79783.58,20.0,-0.01105,1e-05,2.18725]
[1777860475066,61.4,79768.99,20.0,-0.01114,1e-05,2.20216]
[1777860476774,61.4,79763.02,20.0,-0.01118,1e-05,2.2084]
[1777860478061,61.4,79763.85,20.0,-0.01117,1e-05,2.2074]
[1777860479172,61.4,79765.97,20.0,-0.01116,1e-05,2.20503]
[1777860484425,61.4,79773.56,20.0,-0.01111,1e-05,2.19633]
[1777860484472,61.4,79793.62,20.0,-0.01098,1e-05,2.17506]
[1777860485144,61.4,79793.62,20.0,-0.01098,1e-05,2.17506]
[1777860487742,61.4,79805.78,20.0,-0.0109,1e-05,2.1622]
[1777860493194,61.4,79787.37,20.0,-0.01102,1e-05,2.18117]
[1777860496215,61.39,79758.83,20.0,-0.01119,1e-05,2.2112]
[1777860498619,61.39,79762.19,20.0,-0.01117,1e-05,2.20741]
[1777860500803,61.39,79763.42,20.0,-0.01116,1e-05,2.20586]
[1777860500816,61.39,79763.42,20.0,-0.01116,1e-05,2.20586]
[1777860501253,61.39,79784.59,20.0,-0.01103,1e-05,2.18332]
[1777860504800,61.39,79784.38,20.0,-0.01103,1e-05,2.1833]
[1777860510318,61.39,79781.85,20.0,-0.01104,1e-05,2.18548]
[1777860515353,61.38,79775.19,20.0,-0.01107,1e-05,2.19065]
[1777860520388,61.38,79760.67,20.0,-0.01116,1e-05,2.20559]
[1777860522818,61.38,79756.84,20.0,-0.01119,1e-05,2.20944]
[1777860528444,61.38,79757.78,20.0,-0.01118,1e-05,2.20769]
[1777860533549,61.37,79763.03,20.0,-0.01114,1e-05,2.20153]
[1777860534152,61.37,79763.03,20.0,-0.01114,1e-05,2.20153]
[1777860539590,61.37,79763.79,20.0,-0.01113,1e-05,2.20006]
[1777860542257,61.37,79762.7,20.0,-0.01114,1e-05,2.20101]
[1777860545347,61.37,79788.96,20.0,-0.01097,1e-05,2.173]
[1777860545792,61.37,79799.14,20.0,-0.01091,1e-05,2.16227]
[1777860546639,61.37,79823.12,20.0,-0.01076,1e-05,2.13724]
[1777860547466,61.37,79823.12,20.0,-0.01076,1e-05,2.13724]
[1777860552681,61.37,79809.19,20.0,-0.01084,1e-05,2.15183]
[1777860557156,61.37,79818.97,20.0,-0.01078,1e-05,2.14162]
[1777860558407,61.37,79817.76,20.0,-0.01079,1e-05,2.14288]
[1777860563766,61.37,79857.9,20.0,-0.01055,1e-05,2.10162]
[1777860567855,61.37,79843.76,20.0,-0.01063,1e-05,2.11633]
[1777860573606,61.37,79841.26,20.0,-0.01064,1e-05,2.11768]
[1777860573956,61.37,79841.82,20.0,-0.01064,1e-05,2.11719]
[1777860574222,61.37,79841.82,20.0,-0.01064,1e-05,2.11719]
[1777860576144,61.37,79859.07,20.0,-0.01054,1e-05,2.09956]
[1777860576230,61.37,79859.07,20.0,-0.01054,1e-05,2.09956]
[1777860576940,61.37,79856.43,20.0,-0.01055,1e-05,2.10234]
[1777860582903,61.37,79861.86,20.0,-0.01052,1e-05,2.09724]
[1777860584917,61.38,79886.1,20.0,-0.01038,1e-05,2.0728]
[1777860587938,61.38,79909.48,20.0,-0.01024,1e-05,2.04968]
[1777860590733,61.39,79909.85,20.0,-0.01025,1e-05,2.05097]
[1777860590877,61.39,79910.32,20.0,-0.01025,1e-05,2.05082]
[1777860593776,61.39,79934.5,20.0,-0.01011,1e-05,2.02689]
[1777860594647,61.39,79939.66,20.0,-0.01008,1e-05,2.02199]
[1777860596221,61.41,79931.27,20.0,-0.01015,1e-05,2.03436]
[1777860597876,61.44,79938.51,20.0,-0.01013,1e-05,2.03095]
[1777860600318,61.46,79934.32,20.0,-0.01018,1e-05,2.03897]
[1777860600661,61.46,79934.32,20.0,-0.01018,1e-05,2.03897]
[1777860603378,61.49,79943.09,20.0,-0.01016,1e-05,2.03562]
[1777860604123,61.51,79937.52,20.0,-0.01021,1e-05,2.04476]
[1777860606045,61.52,79923.41,20.0,-0.0103,1e-05,2.06049]
[1777860609597,61.53,79911.02,20.0,-0.01039,1e-05,2.07572]
[1777860610371,61.55,79908.46,20.0,-0.01042,1e-05,2.08051]
[1777860611840,61.55,79910.99,20.0,-0.01041,1e-05,2.07904]
[1777860615716,61.56,79923.1,20.0,-0.01034,1e-05,2.06815]
[1777860621187,61.57,79912.85,20.0,-0.01042,1e-05,2.08016]
[1777860625554,61.57,79911.57,20.0,-0.01042,1e-05,2.08174]
[1777860630017,61.57,79895.53,20.0,-0.01052,1e-05,2.09835]
[1777860631635,61.57,79896.66,20.0,-0.01052,1e-05,2.09727]
[1777860637301,61.58,79888.33,20.0,-0.01056,1e-05,2.10478]
[1777860641328,61.58,79857.46,20.0,-0.01075,1e-05,2.13666]
[1777860646365,61.58,79841.85,20.0,-0.01085,1e-05,2.15293]
[1777860651316,61.58,79832.53,20.0,-0.0109,1e-05,2.16249]
[1777860651405,61.58,79810.19,20.0,-0.01104,1e-05,2.18586]
[1777860656426,61.58,79804.26,20.0,-0.01108,1e-05,2.19177]
[1777860661473,61.57,79805.15,20.0,-0.01107,1e-05,2.19022]
[1777860666655,61.57,79792.72,20.0,-0.01114,1e-05,2.20284]
[1777860672550,61.56,79811.73,20.0,-0.01102,1e-05,2.18196]
[1777860674564,61.56,79832.31,20.0,-0.01089,1e-05,2.16027]
[1777860676478,61.56,79831.89,20.0,-0.01089,1e-05,2.16066]
[1777860676852,61.56,79831.89,20.0,-0.01089,1e-05,2.16066]
[1777860678592,61.56,79867.07,20.0,-0.01068,1e-05,2.12416]
[1777860683627,61.56,79868.26,20.0,-0.01067,1e-05,2.12306]
[1777860688917,61.56,79872.44,20.0,-0.01065,1e-05,2.11889]
[1777860694664,61.57,79878.62,20.0,-0.0106,1e-05,2.11136]
[1777860696502,61.57,79907.86,20.0,-0.01043,1e-05,2.08174]
[1777860700448,61.57,79913.52,20.0,-0.0104,1e-05,2.07644]
[1777860702763,61.57,79930.13,20.0,-0.0103,1e-05,2.05996]
[1777860706249,61.57,79907.61,20.0,-0.01044,1e-05,2.08316]
[1777860708779,61.57,79888.4,20.0,-0.01055,1e-05,2.10283]
[1777860713847,61.58,79906.04,20.0,-0.01045,1e-05,2.08538]
[1777860718882,61.58,79904.8,20.0,-0.01046,1e-05,2.08707]
[1777860723928,61.58,79932.6,20.0,-0.0103,1e-05,2.05954]
[1777860728963,61.59,79923.1,20.0,-0.01036,1e-05,2.06969]
[1777860733998,61.59,79924.12,20.0,-0.01035,1e-05,2.0692]
[1777860739033,61.59,79924.92,20.0,-0.01035,1e-05,2.06896]
[1777860744069,61.6,79926.4,20.0,-0.01035,1e-05,2.06901]
[1777860749104,61.6,79940.25,20.0,-0.01027,1e-05,2.05575]
[1777860754244,61.61,79948.61,20.0,-0.01022,1e-05,2.04658]
[1777860754322,61.61,79948.61,20.0,-0.01022,1e-05,2.04658]
[1777860754434,61.61,79948.61,20.0,-0.01022,1e-05,2.04658]
[1777860755146,61.61,79925.44,20.0,-0.01036,1e-05,2.0701]
[1777860757728,61.61,79920.99,20.0,-0.01039,1e-05,2.07469]
[1777860761164,61.61,79912.98,20.0,-0.01044,1e-05,2.08314]
[1777860762380,61.61,79911.87,20.0,-0.01044,1e-05,2.08435]
[1777860763835,61.61,79909.62,20.0,-0.01046,1e-05,2.08671]
[1777860764008,61.61,79909.62,20.0,-0.01046,1e-05,2.08671]
[1777860764968,61.61,79909.69,20.0,-0.01046,1e-05,2.0868]
[1777860765299,61.61,79909.16,20.0,-0.01046,1e-05,2.08734]
[1777860766446,61.61,79905.55,20.0,-0.01048,1e-05,2.09108]
[1777860770456,61.62,79911.89,20.0,-0.01045,1e-05,2.08497]
[1777860771122,61.62,79912.48,20.0,-0.01044,1e-05,2.08446]
[1777860773063,61.62,79915.05,20.0,-0.01043,1e-05,2.08203]
[1777860775017,61.62,79914.73,20.0,-0.01043,1e-05,2.08245]
[1777860776330,61.62,79911.46,20.0,-0.01045,1e-05,2.08593]
[1777860780424,61.62,79917.04,20.0,-0.01042,1e-05,2.08064]
[1777860786372,61.62,79918.73,20.0,-0.01042,1e-05,2.07961]
[1777860791409,61.63,79920.04,20.0,-0.01041,1e-05,2.07877]
[1777860792889,61.63,79920.04,20.0,-0.01041,1e-05,2.07877]
[1777860798461,61.63,79907.63,20.0,-0.01049,1e-05,2.09194]
[1777860802662,61.63,79905.49,20.0,-0.0105,1e-05,2.09433]
[1777860808531,61.63,79911.02,20.0,-0.01047,1e-05,2.08886]
[1777860810565,61.63,79916.38,20.0,-0.01044,1e-05,2.08343]
[1777860810666,61.63,79917.68,20.0,-0.01043,1e-05,2.08212]
[1777860816454,61.63,79920.42,20.0,-0.01041,1e-05,2.07797]
[1777860816588,61.63,79923.54,20.0,-0.01039,1e-05,2.07483]
[1777860821750,61.64,79922.36,20.0,-0.0104,1e-05,2.07643]
[1777860823364,61.64,79924.01,20.0,-0.01039,1e-05,2.07497]
[1777860828967,61.64,79923.18,20.0,-0.0104,1e-05,2.07632]
[1777860834715,61.64,79920.43,20.0,-0.01042,1e-05,2.07989]
[1777860839750,61.65,79920.85,20.0,-0.01042,1e-05,2.07995]
[1777860844785,61.65,79912.25,20.0,-0.01047,1e-05,2.08909]
[1777860849820,61.65,79923.21,20.0,-0.01041,1e-05,2.07846]
[1777860854855,61.65,79925.86,20.0,-0.0104,1e-05,2.07629]
[1777860858068,61.66,79926.09,20.0,-0.0104,1e-05,2.07625]
[1777860866770,61.66,79921.38,20.0,-0.01043,1e-05,2.08184]
[1777860871974,61.66,79923.85,20.0,-0.01041,1e-05,2.07849]
[1777860877009,61.67,79923.59,20.0,-0.01041,1e-05,2.07921]
[1777860882044,61.67,79925.36,20.0,-0.01041,1e-05,2.0779]
[1777860887079,61.67,79925.27,20.0,-0.01041,1e-05,2.07847]
[1777860892114,61.67,79923.84,20.0,-0.01042,1e-05,2.0804]
[1777860897150,61.68,79924.21,20.0,-0.01042,1e-05,2.0805]
[1777860902184,61.68,79925.39,20.0,-0.01042,1e-05,2.0798]
[1777860907220,61.68,79922.61,20.0,-0.01044,1e-05,2.08307]
[1777860912276,61.69,79924.74,20.0,-0.01043,1e-05,2.08137]
[1777860918069,61.69,79924.5,20.0,-0.01043,1e-05,2.08198]
[1777860918083,61.69,79924.5,20.0,-0.01043,1e-05,2.08198]
[1777860920332,61.69,79904.97,20.0,-0.01055,1e-05,2.10211]
[1777860921841,61.69,79904.97,20.0,-0.01055,1e-05,2.10211]
[1777860922135,61.69,79904.97,20.0,-0.01055,1e-05,2.10211]
[1777860924458,61.69,79918.39,20.0,-0.01047,1e-05,2.08863]
[1777860924825,61.69,79918.39,20.0,-0.01047,1e-05,2.08863]
[1777860926016,61.69,79917.2,20.0,-0.01048,1e-05,2.08998]
[1777860926053,61.69,79917.2,20.0,-0.01048,1e-05,2.08998]
[1777860927037,61.69,79919.74,20.0,-0.01046,1e-05,2.08749]
[1777860928244,61.69,79893.6,20.0,-0.01062,1e-05,2.11413]
[1777860929953,61.69,79894.92,20.0,-0.01061,1e-05,2.11281]
[1777860933705,61.69,79906.83,20.0,-0.01053,1e-05,2.09944]
[1777860935751,61.69,79911.92,20.0,-0.01051,1e-05,2.09439]
[1777860939431,61.69,79917.35,20.0,-0.01047,1e-05,2.08916]
[1777860944501,61.7,79918.1,20.0,-0.01047,1e-05,2.08888]
[1777860949538,61.7,79913.83,20.0,-0.0105,1e-05,2.09359]
[1777860954573,61.7,79919.52,20.0,-0.01047,1e-05,2.08821]
[1777860955728,61.7,79919.52,20.0,-0.01047,1e-05,2.08821]
[1777860961622,61.71,79920.06,20.0,-0.01047,1e-05,2.08827]
[1777860966657,61.71,79923.13,20.0,-0.01045,1e-05,2.08561]
[1777860971692,61.71,79920.31,20.0,-0.01047,1e-05,2.0889]
[1777860973212,61.71,79920.31,20.0,-0.01047,1e-05,2.0889]
[1777860973269,61.71,79918.29,20.0,-0.01048,1e-05,2.09103]
[1777860973383,61.71,79918.29,20.0,-0.01048,1e-05,2.09103]
[1777860973706,61.71,79889.49,20.0,-0.01066,1e-05,2.12045]
[1777860974713,61.71,79870.97,20.0,-0.01077,1e-05,2.13958]
[1777860977078,61.71,79871.7,20.0,-0.01077,1e-05,2.13886]
[1777860978360,61.71,79862.47,20.0,-0.01082,1e-05,2.14839]
[1777860980011,61.71,79855.9,20.0,-0.01086,1e-05,2.15518]
[1777860980087,61.71,79855.9,20.0,-0.01086,1e-05,2.15518]
[1777860981721,61.71,79856.15,20.0,-0.01086,1e-05,2.15487]
[1777860982442,61.71,79857.89,20.0,-0.01085,1e-05,2.15302]
[1777860982769,61.71,79839.33,20.0,-0.01097,1e-05,2.17232]
[1777860985790,61.71,79813.51,20.0,-0.01113,1e-05,2.19928]
[1777860986267,61.71,79813.51,20.0,-0.01113,1e-05,2.19928]
[1777860986335,61.71,79813.51,20.0,-0.01113,1e-05,2.19928]
[1777860987804,61.71,79793.0,20.0,-0.01126,1e-05,2.22083]
[1777860989264,61.71,79791.49,20.0,-0.01127,1e-05,2.22229]
[1777860991824,61.71,79789.42,20.0,-0.01128,1e-05,2.22419]
[1777860995442,61.7,79800.33,20.0,-0.0112,1e-05,2.21054]
[1777860998182,61.7,79815.37,20.0,-0.0111,1e-05,2.19426]
[1777861001904,61.7,79818.37,20.0,-0.01108,1e-05,2.1907]
[1777861006944,61.7,79813.54,20.0,-0.01111,1e-05,2.1952]
[1777861011978,61.69,79796.68,20.0,-0.01121,1e-05,2.21239]
[1777861017014,61.69,79789.17,20.0,-0.01125,1e-05,2.21963]
[1777861017426,61.69,79789.17,20.0,-0.01125,1e-05,2.21963]
[1777861023056,61.68,79782.56,20.0,-0.01129,1e-05,2.22573]
[1777861023815,61.68,79782.56,20.0,-0.01129,1e-05,2.22573]
[1777861023816,61.68,79782.56,20.0,-0.01129,1e-05,2.22573]
[1777861029098,61.68,79782.95,20.0,-0.01128,1e-05,2.22437]
[1777861031038,61.68,79783.47,20.0,-0.01128,1e-05,2.22366]
[1777861034133,61.67,79803.82,20.0,-0.01114,1e-05,2.20146]
[1777861034302,61.67,79803.82,20.0,-0.01114,1e-05,2.20146]
[1777861036932,61.67,79806.43,20.0,-0.01113,1e-05,2.19847]
[1777861037154,61.67,79806.91,20.0,-0.01112,1e-05,2.19786]
[1777861042189,61.66,79794.84,20.0,-0.01118,1e-05,2.20758]
[1777861047224,61.64,79799.34,20.0,-0.01113,1e-05,2.19974]
[1777861052260,61.62,79791.52,20.0,-0.01116,1e-05,2.20355]
[1777861057295,61.61,79798.91,20.0,-0.01109,1e-05,2.19275]
[1777861062330,61.59,79798.05,20.0,-0.01108,1e-05,2.19073]
[1777861067365,61.57,79798.76,20.0,-0.01106,1e-05,2.18708]
[1777861070465,61.56,79843.13,20.0,-0.01078,1e-05,2.13905]
[1777861073667,61.56,79852.21,20.0,-0.01071,1e-05,2.12873]
[1777861075645,61.55,79853.3,20.0,-0.0107,1e-05,2.12623]
[1777861081474,61.49,79856.1,20.0,-0.01062,1e-05,2.11278]
[1777861085503,61.4,79876.97,20.0,-0.01041,1e-05,2.07572]
[1777861090545,61.34,79878.12,20.0,-0.01034,1e-05,2.06391]
[1777861095955,61.27,79874.13,20.0,-0.01029,1e-05,2.05515]
[1777861100618,61.17,79910.93,20.0,-0.00998,1e-05,2.00196]
[1777861105935,61.17,79914.8,20.0,-0.00995,1e-05,1.99734]
[1777861112004,61.16,79917.03,20.0,-0.00993,1e-05,1.99399]
[1777861118119,61.16,79912.02,20.0,-0.00995,1e-05,1.99645]
[1777861120767,61.15,79892.98,20.0,-0.01005,1e-05,2.01449]
[1777861123788,61.15,79863.97,20.0,-0.01022,1e-05,2.04275]
[1777861128824,61.14,79852.89,20.0,-0.01028,1e-05,2.05251]
[1777861133862,61.1,79839.63,20.0,-0.01031,1e-05,2.05879]
[1777861138897,61.06,79823.0,20.0,-0.01037,1e-05,2.06873]
[1777861140913,61.06,79843.5,20.0,-0.01025,1e-05,2.04734]
[1777861145948,60.99,79846.21,20.0,-0.01017,1e-05,2.03325]
[1777861150983,60.98,79845.59,20.0,-0.01016,1e-05,2.03261]
[1777861154004,60.98,79818.88,20.0,-0.01032,1e-05,2.05878]
[1777861158032,60.97,79798.19,20.0,-0.01044,1e-05,2.07864]
[1777861158521,60.97,79798.19,20.0,-0.01044,1e-05,2.07864]
[1777861164076,60.96,79812.33,20.0,-0.01034,1e-05,2.06199]
[1777861169114,60.95,79825.94,20.0,-0.01025,1e-05,2.04671]
[1777861172135,60.95,79844.02,20.0,-0.01013,1e-05,2.02638]
[1777861176163,60.94,79867.04,20.0,-0.00999,1e-05,2.00254]
[1777861181200,60.94,79876.82,20.0,-0.00993,1e-05,1.99198]
[1777861185211,60.93,79873.69,20.0,-0.00994,1e-05,1.99456]
[1777861191270,60.93,79856.56,20.0,-0.01004,1e-05,2.01021]
[1777861196306,60.92,79862.76,20.0,-0.00999,1e-05,2.00301]
[1777861201341,60.91,79866.86,20.0,-0.00996,1e-05,1.99796]
[1777861206376,60.91,79876.64,20.0,-0.0099,1e-05,1.98743]
[1777861211417,60.91,79887.67,20.0,-0.00983,1e-05,1.97578]
[1777861216454,60.9,79910.62,20.0,-0.0097,1e-05,1.95279]
[1777861222496,60.9,79915.83,20.0,-0.00967,1e-05,1.947]
[1777861223523,60.9,79915.83,20.0,-0.00967,1e-05,1.947]
[1777861226645,60.9,79916.77,20.0,-0.00966,1e-05,1.94581]
[1777861227899,60.9,79916.61,20.0,-0.00966,1e-05,1.94588]
[1777861228542,60.89,79894.21,20.0,-0.00979,1e-05,1.96749]
[1777861231562,60.89,79916.79,20.0,-0.00965,1e-05,1.94383]
[1777861233254,60.89,79916.79,20.0,-0.00965,1e-05,1.94383]
[1777861239428,60.89,79917.85,20.0,-0.00964,1e-05,1.94226]
[1777861244654,60.89,79892.42,20.0,-0.00978,1e-05,1.96636]
[1777861249689,60.88,79902.39,20.0,-0.00972,1e-05,1.95603]
[1777861254724,60.88,79904.04,20.0,-0.00971,1e-05,1.95389]
[1777861259760,60.88,79909.67,20.0,-0.00967,1e-05,1.94794]
[1777861264796,60.87,79911.51,20.0,-0.00966,1e-05,1.9457]
[1777861269831,60.87,79888.83,20.0,-0.00979,1e-05,1.96733]
[1777861273620,60.87,79879.22,20.0,-0.00984,1e-05,1.97634]
[1777861278897,60.86,79875.31,20.0,-0.00986,1e-05,1.97934]
[1777861283937,60.86,79851.52,20.0,-0.00999,1e-05,2.0021]
[1777861284569,60.86,79851.52,20.0,-0.00999,1e-05,2.0021]
[1777861287962,60.85,79821.92,20.0,-0.01016,1e-05,2.03083]
[1777861288573,60.85,79821.92,20.0,-0.01016,1e-05,2.03083]
[1777861294004,60.8,79821.51,20.0,-0.0101,1e-05,2.01981]
[1777861299043,60.79,79837.88,20.0,-0.01,1e-05,2.00238]
[1777861304185,60.78,79843.98,20.0,-0.00995,1e-05,1.99541]
[1777861305082,60.78,79824.25,20.0,-0.01007,1e-05,2.01487]
[1777861310390,60.78,79816.85,20.0,-0.01011,1e-05,2.02143]
[1777861315166,60.77,79853.4,20.0,-0.00989,1e-05,1.98376]
[1777861317264,60.77,79848.98,20.0,-0.00991,1e-05,1.98793]
[1777861322714,60.76,79841.68,20.0,-0.00995,1e-05,1.99417]
[1777861324242,60.76,79863.34,20.0,-0.00982,1e-05,1.97244]
[1777861329276,60.76,79858.69,20.0,-0.00984,1e-05,1.97632]
[1777861334312,60.75,79865.75,20.0,-0.0098,1e-05,1.96869]
[1777861339433,60.75,79857.11,20.0,-0.00985,1e-05,1.9765]
[1777861339436,60.75,79857.11,20.0,-0.00985,1e-05,1.9765]
[1777861339503,60.75,79856.92,20.0,-0.00985,1e-05,1.97654]
[1777861339644,60.75,79856.92,20.0,-0.00985,1e-05,1.97654]
[1777861340353,60.75,79856.92,20.0,-0.00985,1e-05,1.97654]
[1777861340356,60.75,79856.52,20.0,-0.00985,1e-05,1.97679]
[1777861345391,60.74,79855.58,20.0,-0.00985,1e-05,1.97698]
[1777861350532,60.74,79851.43,20.0,-0.00987,1e-05,1.98047]
[1777861356468,60.73,79825.6,20.0,-0.01001,1e-05,2.00359]
[1777861360496,60.73,79804.06,20.0,-0.01013,1e-05,2.02428]
[1777861365531,60.72,79800.89,20.0,-0.01014,1e-05,2.02626]
[1777861370566,60.72,79814.24,20.0,-0.01005,1e-05,2.01175]
[1777861375601,60.71,79817.19,20.0,-0.01003,1e-05,2.00776]
[1777861380636,60.7,79817.49,20.0,-0.01002,1e-05,2.00645]
[1777861385675,60.7,79814.15,20.0,-0.01004,1e-05,2.00878]
[1777861390710,60.69,79797.57,20.0,-0.01013,1e-05,2.02429]
[1777861395745,60.69,79788.89,20.0,-0.01017,1e-05,2.03186]
[1777861400780,60.68,79790.85,20.0,-0.01015,1e-05,2.02863]
[1777861405815,60.67,79780.09,20.0,-0.01021,1e-05,2.03826]
[1777861410850,60.66,79769.28,20.0,-0.01027,1e-05,2.04793]
[1777861415885,60.66,79747.47,20.0,-0.01038,1e-05,2.06737]
[1777861420920,60.6,79751.54,20.0,-0.0103,1e-05,2.05341]
[1777861426517,60.58,79765.27,20.0,-0.0102,1e-05,2.03588]
[1777861432607,60.57,79769.64,20.0,-0.01017,1e-05,2.03001]
[1777861438040,60.56,79754.9,20.0,-0.01024,1e-05,2.04318]
[1777861443074,60.55,79743.98,20.0,-0.0103,1e-05,2.05292]
[1777861448109,60.55,79755.07,20.0,-0.01023,1e-05,2.04029]
[1777861453144,60.54,79749.59,20.0,-0.01025,1e-05,2.04457]
[1777861458179,60.53,79743.53,20.0,-0.01028,1e-05,2.04941]
[1777861463216,60.52,79734.31,20.0,-0.01033,1e-05,2.05742]
[1777861468252,60.52,79732.07,20.0,-0.01033,1e-05,2.05826]
[1777861473287,60.51,79733.58,20.0,-0.01031,1e-05,2.05388]
[1777861478324,60.5,79733.6,20.0,-0.0103,1e-05,2.0525]
[1777861483359,60.49,79729.03,20.0,-0.01032,1e-05,2.05577]
[1777861488394,60.48,79725.91,20.0,-0.01033,1e-05,2.05754]
[1777861493429,60.48,79717.46,20.0,-0.01037,1e-05,2.06473]
[1777861496040,60.47,79710.01,20.0,-0.01042,1e-05,2.07179]
[1777861501561,60.46,79700.42,20.0,-0.01047,1e-05,2.08012]
[1777861507527,60.36,79666.19,20.0,-0.01057,1e-05,2.0976]
[1777861508971,60.34,79656.29,20.0,-0.01061,1e-05,2.10448]
[1777861513989,60.26,79644.97,20.0,-0.0106,1e-05,2.10101]
[1777861519614,60.17,79648.27,20.0,-0.01048,1e-05,2.08057]
[1777861524648,60.13,79652.67,20.0,-0.01041,1e-05,2.06894]
[1777861526663,60.11,79673.68,20.0,-0.01026,1e-05,2.04418]
[1777861531698,60.1,79682.61,20.0,-0.0102,1e-05,2.03249]
[1777861536733,60.1,79681.09,20.0,-0.0102,1e-05,2.03291]
[1777861541768,60.09,79660.66,20.0,-0.01032,1e-05,2.05267]
[1777861546803,60.08,79646.67,20.0,-0.01039,1e-05,2.06572]
[1777861551838,60.07,79644.05,20.0,-0.0104,1e-05,2.06699]
[1777861556872,60.07,79642.25,20.0,-0.0104,1e-05,2.06741]
[1777861558037,60.06,79638.48,20.0,-0.01042,1e-05,2.07104]
[1777861558040,60.06,79638.48,20.0,-0.01042,1e-05,2.07104]
[1777861558887,60.06,79639.35,20.0,-0.01042,1e-05,2.07033]
[1777861563230,60.07,79639.22,20.0,-0.01042,1e-05,2.07104]
[1777861565815,60.07,79617.7,20.0,-0.01056,1e-05,2.09384]
[1777861566226,60.07,79606.89,20.0,-0.01063,1e-05,2.10546]
[1777861566726,60.07,79606.89,20.0,-0.01063,1e-05,2.10546]
[1777861566800,60.07,79606.89,20.0,-0.01063,1e-05,2.10546]
[1777861566898,60.07,79617.54,20.0,-0.01056,1e-05,2.09444]
[1777861567726,60.07,79617.54,20.0,-0.01056,1e-05,2.09444]
[1777861568227,60.07,79623.27,20.0,-0.01053,1e-05,2.08813]
[1777861570229,60.07,79623.6,20.0,-0.01052,1e-05,2.08746]
[1777861578020,60.05,79661.55,20.0,-0.01027,1e-05,2.04547]
[1777861583055,60.05,79668.81,20.0,-0.01022,1e-05,2.03683]
[1777861588090,60.04,79668.52,20.0,-0.01022,1e-05,2.03598]
[1777861593125,60.03,79667.25,20.0,-0.01021,1e-05,2.03478]
[1777861598160,60.03,79666.15,20.0,-0.01021,1e-05,2.03477]
[1777861603196,60.02,79683.67,20.0,-0.0101,1e-05,2.01582]
[1777861605210,60.02,79704.59,20.0,-0.00997,1e-05,1.99432]
[1777861610245,60.02,79709.91,20.0,-0.00994,1e-05,1.98825]
[1777861615280,60.01,79725.64,20.0,-0.00984,1e-05,1.97185]
[1777861620316,60.01,79741.0,20.0,-0.00975,1e-05,1.95615]
[1777861625352,60.01,79742.74,20.0,-0.00974,1e-05,1.95406]
[1777861630390,60.01,79750.59,20.0,-0.00969,1e-05,1.94602]
[1777861635425,60.0,79728.17,20.0,-0.00982,1e-05,1.96789]
[1777861640460,60.0,79725.48,20.0,-0.00983,1e-05,1.97006]
[1777861645495,60.0,79712.57,20.0,-0.00991,1e-05,1.98239]
[1777861650529,59.99,79695.91,20.0,-0.01,1e-05,1.99842]
[1777861655565,59.99,79692.54,20.0,-0.01001,1e-05,1.99964]
[1777861660600,59.98,79691.81,20.0,-0.01001,1e-05,1.99954]
[1777861665635,59.98,79704.29,20.0,-0.00993,1e-05,1.98614]
[1777861670670,59.97,79702.29,20.0,-0.00994,1e-05,1.98742]
[1777861675713,59.97,79713.32,20.0,-0.00987,1e-05,1.9756]
[1777861680748,59.97,79708.79,20.0,-0.00989,1e-05,1.97948]
[1777861683308,59.97,79722.7,20.0,-0.00981,1e-05,1.96537]
[1777861688804,59.96,79720.89,20.0,-0.00981,1e-05,1.96658]
[1777861693839,59.96,79725.36,20.0,-0.00979,1e-05,1.96167]
[1777861698874,59.96,79712.66,20.0,-0.00986,1e-05,1.97385]
[1777861699058,59.96,79712.66,20.0,-0.00986,1e-05,1.97385]
[1777861704916,59.95,79698.33,20.0,-0.00994,1e-05,1.98745]
[1777861705063,59.95,79698.33,20.0,-0.00994,1e-05,1.98745]
[1777861710957,59.95,79697.41,20.0,-0.00994,1e-05,1.98754]
[1777861715994,59.94,79695.94,20.0,-0.00994,1e-05,1.98695]
[1777861721027,59.94,79696.06,20.0,-0.00993,1e-05,1.98609]
[1777861726063,59.93,79692.73,20.0,-0.00995,1e-05,1.98868]
[1777861731098,59.93,79688.39,20.0,-0.00997,1e-05,1.99227]
[1777861736133,59.93,79687.76,20.0,-0.00997,1e-05,1.99212]
[1777861741170,59.92,79687.09,20.0,-0.00997,1e-05,1.99198]
[1777861746204,59.92,79689.0,20.0,-0.00995,1e-05,1.98925]
[1777861751239,59.91,79689.65,20.0,-0.00994,1e-05,1.98781]
[1777861753253,59.91,79709.38,20.0,-0.00982,1e-05,1.96778]
[1777861758288,59.91,79700.31,20.0,-0.00987,1e-05,1.97623]
[1777861763323,59.9,79706.04,20.0,-0.00984,1e-05,1.96986]
[1777861768358,59.9,79707.11,20.0,-0.00983,1e-05,1.96822]
[1777861773393,59.9,79706.35,20.0,-0.00982,1e-05,1.96709]
[1777861778429,59.89,79687.9,20.0,-0.00993,1e-05,1.98498]
[1777861783464,59.89,79687.4,20.0,-0.00993,1e-05,1.98479]
[1777861788499,59.89,79689.75,20.0,-0.00991,1e-05,1.98173]
[1777861793534,59.88,79694.87,20.0,-0.00987,1e-05,1.97595]
[1777861798569,59.88,79695.39,20.0,-0.00987,1e-05,1.9748]
[1777861804161,59.88,79707.54,20.0,-0.00979,1e-05,1.96209]
[1777861809646,59.87,79714.07,20.0,-0.00975,1e-05,1.95502]
[1777861814681,59.87,79709.69,20.0,-0.00978,1e-05,1.95897]
[1777861817702,59.87,79731.28,20.0,-0.00965,1e-05,1.93735]
[1777861822737,59.87,79727.59,20.0,-0.00967,1e-05,1.94072]
[1777861827774,59.86,79732.08,20.0,-0.00964,1e-05,1.93604]
[1777861832809,59.86,79745.71,20.0,-0.00956,1e-05,1.92116]
[1777861837844,59.86,79748.46,20.0,-0.00954,1e-05,1.91841]
[1777861842884,59.86,79746.06,20.0,-0.00955,1e-05,1.92068]
[1777861847979,59.86,79735.09,20.0,-0.00962,1e-05,1.93134]
[1777861853718,59.86,79748.71,20.0,-0.00954,1e-05,1.9178]
[1777861857994,59.86,79784.3,20.0,-0.00934,1e-05,1.88332]
[1777861863032,59.86,79782.85,20.0,-0.00935,1e-05,1.8851]
[1777861868066,59.87,79778.27,20.0,-0.00937,1e-05,1.88975]
[1777861873102,59.87,79763.38,20.0,-0.00946,1e-05,1.90434]
[1777861878137,59.87,79775.49,20.0,-0.00939,1e-05,1.89268]
[1777861883172,59.87,79773.97,20.0,-0.0094,1e-05,1.8943]
[1777861888207,59.87,79768.73,20.0,-0.00943,1e-05,1.89952]
[1777861893241,59.87,79766.04,20.0,-0.00944,1e-05,1.90091]
[1777861898277,59.87,79764.04,20.0,-0.00945,1e-05,1.9029]
[1777861903313,59.87,79758.71,20.0,-0.00948,1e-05,1.9081]
[1777861906831,59.87,79754.19,20.0,-0.00951,1e-05,1.91249]
[1777861906887,59.87,79752.52,20.0,-0.00952,1e-05,1.91411]
[1777861912382,59.98,79736.83,20.0,-0.00971,1e-05,1.94818]
[1777861917416,60.0,79729.95,20.0,-0.00977,1e-05,1.95879]
[1777861919374,60.0,79732.05,20.0,-0.00977,1e-05,1.95746]
[1777861920079,60.0,79732.05,20.0,-0.00977,1e-05,1.95746]
[1777861920114,60.01,79735.93,20.0,-0.00975,1e-05,1.95513]
[1777861921445,60.02,79755.27,20.0,-0.00964,1e-05,1.9366]
[1777861926480,60.03,79766.56,20.0,-0.0096,1e-05,1.92839]
[1777861929849,60.04,79766.69,20.0,-0.0096,1e-05,1.92943]
[1777861929852,60.04,79763.25,20.0,-0.00962,1e-05,1.93338]
[1777861935067,60.06,79757.69,20.0,-0.00967,1e-05,1.94178]
[1777861940580,60.09,79756.0,20.0,-0.00971,1e-05,1.94885]
[1777861945615,60.11,79753.84,20.0,-0.00975,1e-05,1.95479]
[1777861950649,60.13,79752.34,20.0,-0.00978,1e-05,1.96002]
[1777861955684,60.16,79736.18,20.0,-0.00989,1e-05,1.97843]
[1777861960721,60.18,79719.57,20.0,-0.01,1e-05,1.99859]
[1777861965756,60.19,79715.75,20.0,-0.01005,1e-05,2.00577]
[1777861970791,60.21,79721.0,20.0,-0.01003,1e-05,2.00387]
[1777861975826,60.23,79724.91,20.0,-0.01003,1e-05,2.00334]
[1777861980861,60.25,79713.05,20.0,-0.01012,1e-05,2.01868]
[1777861985898,60.27,79711.25,20.0,-0.01015,1e-05,2.02378]
[1777861990933,60.29,79722.65,20.0,-0.0101,1e-05,2.01555]
[1777861995968,60.31,79713.68,20.0,-0.01017,1e-05,2.02794]
[1777862001003,60.33,79722.73,20.0,-0.01014,1e-05,2.022]
[1777862006044,60.35,79744.85,20.0,-0.01003,1e-05,2.00303]
[1777862011079,60.37,79743.75,20.0,-0.01005,1e-05,2.0069]
[1777862016115,60.39,79741.35,20.0,-0.01008,1e-05,2.0127]
[1777862021149,60.41,79735.31,20.0,-0.01014,1e-05,2.02209]
[1777862026184,60.43,79739.4,20.0,-0.01013,1e-05,2.02122]
[1777862031219,60.44,79746.1,20.0,-0.01011,1e-05,2.01773]
[1777862036254,60.46,79747.76,20.0,-0.01012,1e-05,2.01933]
[1777862041289,60.48,79741.16,20.0,-0.01018,1e-05,2.02921]
[1777862046324,60.5,79743.21,20.0,-0.01018,1e-05,2.0303]
[1777862051361,60.52,79733.17,20.0,-0.01026,1e-05,2.04359]
[1777862056396,60.53,79732.75,20.0,-0.01028,1e-05,2.04704]
[1777862061431,60.55,79735.81,20.0,-0.01028,1e-05,2.04694]
[1777862066466,60.57,79735.38,20.0,-0.0103,1e-05,2.05038]
[1777862071524,60.59,79735.8,20.0,-0.01031,1e-05,2.05155]
[1777862076541,60.6,79729.21,20.0,-0.01037,1e-05,2.06126]
[1777862081577,60.62,79727.69,20.0,-0.01039,1e-05,2.0657]
[1777862086612,60.63,79729.53,20.0,-0.0104,1e-05,2.06666]
[1777862091647,60.65,79737.4,20.0,-0.01037,1e-05,2.06145]
[1777862096682,60.67,79738.82,20.0,-0.01037,1e-05,2.06287]
[1777862101717,60.68,79740.09,20.0,-0.01038,1e-05,2.06441]
[1777862106753,60.7,79729.59,20.0,-0.01046,1e-05,2.07801]
[1777862111787,60.71,79743.68,20.0,-0.01039,1e-05,2.06632]
[1777862116822,60.73,79745.31,20.0,-0.0104,1e-05,2.06745]
[1777862121857,60.74,79728.84,20.0,-0.01052,1e-05,2.08708]
[1777862126894,60.76,79739.03,20.0,-0.01047,1e-05,2.07927]
[1777862131930,60.77,79735.93,20.0,-0.0105,1e-05,2.08374]
[1777862136965,60.79,79736.41,20.0,-0.01051,1e-05,2.0859]
[1777862142000,60.8,79735.46,20.0,-0.01053,1e-05,2.0895]
[1777862147038,60.82,79755.19,20.0,-0.01042,1e-05,2.07183]
[1777862152075,60.83,79758.43,20.0,-0.01042,1e-05,2.07124]
[1777862153279,60.83,79758.43,20.0,-0.01042,1e-05,2.07124]
[1777862153957,60.84,79756.42,20.0,-0.01044,1e-05,2.07438]
[1777862154042,60.84,79756.42,20.0,-0.01044,1e-05,2.07438]
[1777862154582,60.84,79761.06,20.0,-0.01041,1e-05,2.06963]
[1777862156230,60.84,79765.9,20.0,-0.01038,1e-05,2.06452]
[1777862157611,60.85,79764.88,20.0,-0.01039,1e-05,2.06667]
[1777862159148,60.85,79765.24,20.0,-0.01039,1e-05,2.06615]
[1777862165167,60.85,79775.97,20.0,-0.01033,1e-05,2.05558]
[1777862169893,60.84,79771.47,20.0,-0.01035,1e-05,2.05963]
[1777862171116,60.84,79769.26,20.0,-0.01036,1e-05,2.06175]
[1777862176245,60.85,79776.79,20.0,-0.01032,1e-05,2.05453]
[1777862181280,60.84,79776.15,20.0,-0.01032,1e-05,2.0545]
[1777862184769,60.84,79789.05,20.0,-0.01024,1e-05,2.04106]
[1777862185314,60.84,79826.06,20.0,-0.01002,1e-05,2.00392]
[1777862190353,60.83,79834.95,20.0,-0.00996,1e-05,1.99389]
[1777862194746,60.83,79847.43,20.0,-0.00988,1e-05,1.97952]
[1777862199420,60.83,79873.89,20.0,-0.00973,1e-05,1.95288]
[1777862204455,60.82,79858.97,20.0,-0.0098,1e-05,1.96607]
[1777862209490,60.81,79861.7,20.0,-0.00978,1e-05,1.9627]
[1777862214525,60.81,79853.07,20.0,-0.00983,1e-05,1.9705]
[1777862216539,60.8,79833.28,20.0,-0.00993,1e-05,1.98839]
[1777862221576,60.79,79840.33,20.0,-0.00989,1e-05,1.98056]
[1777862225622,60.78,79812.65,20.0,-0.01004,1e-05,2.00591]
[1777862230656,60.78,79828.15,20.0,-0.00994,1e-05,1.98952]
[1777862235692,60.77,79831.77,20.0,-0.00992,1e-05,1.98506]
[1777862240727,60.77,79832.41,20.0,-0.00991,1e-05,1.98358]
[1777862245773,60.76,79835.91,20.0,-0.00988,1e-05,1.97929]
[1777862250810,60.76,79837.49,20.0,-0.00987,1e-05,1.97696]
[1777862255846,60.75,79833.84,20.0,-0.00988,1e-05,1.97841]
[1777862260881,60.75,79841.41,20.0,-0.00983,1e-05,1.97018]
[1777862265916,60.74,79865.39,20.0,-0.00969,1e-05,1.94603]
[1777862270951,60.74,79862.58,20.0,-0.0097,1e-05,1.94822]
[1777862275986,60.74,79872.79,20.0,-0.00964,1e-05,1.93781]
[1777862281021,60.74,79872.23,20.0,-0.00964,1e-05,1.93792]
[1777862283040,60.73,79896.26,20.0,-0.00951,1e-05,1.91457]
[1777862288075,60.73,79906.76,20.0,-0.00945,1e-05,1.90435]
[1777862293113,60.73,79902.68,20.0,-0.00947,1e-05,1.90815]
[1777862298147,60.73,79897.09,20.0,-0.0095,1e-05,1.91332]
[1777862302014,60.73,79895.94,20.0,-0.0095,1e-05,1.91431]
[1777862307211,60.73,79912.42,20.0,-0.00941,1e-05,1.89838]
[1777862312246,60.73,79903.22,20.0,-0.00946,1e-05,1.90584]
[1777862317662,60.73,79912.17,20.0,-0.00941,1e-05,1.89722]
[1777862318078,60.73,79912.66,20.0,-0.0094,1e-05,1.89675]
[1777862323324,60.73,79902.81,20.0,-0.00946,1e-05,1.90613]
[1777862325637,60.73,79905.05,20.0,-0.00945,1e-05,1.90397]
[1777862331381,60.73,79910.3,20.0,-0.00942,1e-05,1.89886]
[1777862336416,60.73,79912.55,20.0,-0.0094,1e-05,1.89672]
[1777862341451,60.73,79914.64,20.0,-0.00939,1e-05,1.89474]
[1777862346486,60.73,79916.52,20.0,-0.00938,1e-05,1.89322]
[1777862347483,60.73,79916.52,20.0,-0.00938,1e-05,1.89322]
[1777862353546,60.73,79915.92,20.0,-0.00939,1e-05,1.8941]
[1777862358553,60.74,79917.64,20.0,-0.00938,1e-05,1.89292]
[1777862363617,60.74,79922.1,20.0,-0.00936,1e-05,1.88965]
[1777862368652,60.75,79919.72,20.0,-0.00938,1e-05,1.89261]
[1777862373686,60.75,79919.51,20.0,-0.00938,1e-05,1.89197]
[1777862378722,60.75,79922.14,20.0,-0.00937,1e-05,1.8901]
[1777862379695,60.75,79922.14,20.0,-0.00937,1e-05,1.8901]
[1777862384764,60.76,79920.43,20.0,-0.00938,1e-05,1.89242]
[1777862389799,60.76,79923.28,20.0,-0.00937,1e-05,1.89019]
[1777862394834,60.76,79924.96,20.0,-0.00936,1e-05,1.88923]
[1777862399869,60.76,79926.13,20.0,-0.00935,1e-05,1.88818]
[1777862404905,60.77,79927.2,20.0,-0.00935,1e-05,1.88751]
[1777862409940,60.77,79928.25,20.0,-0.00935,1e-05,1.88725]
[1777862412232,60.77,79928.16,20.0,-0.00935,1e-05,1.88735]
[1777862412324,60.77,79926.49,20.0,-0.00936,1e-05,1.88895]
[1777862416434,60.92,79926.55,20.0,-0.0095,1e-05,1.91365]
[1777862416740,60.92,79926.55,20.0,-0.0095,1e-05,1.91365]
[1777862416830,61.01,79926.55,20.0,-0.00959,1e-05,1.9294]
[1777862417894,61.01,79926.06,20.0,-0.00959,1e-05,1.92988]
[1777862418080,61.01,79926.06,20.0,-0.00959,1e-05,1.92988]
[1777862423962,61.01,79926.55,20.0,-0.00959,1e-05,1.929]
[1777862428976,61.01,79926.84,20.0,-0.00958,1e-05,1.92838]
[1777862435143,61.0,79926.99,20.0,-0.00957,1e-05,1.92652]
[1777862441161,61.0,79936.47,20.0,-0.00952,1e-05,1.91703]
[1777862446201,61.0,79945.47,20.0,-0.00947,1e-05,1.90823]
[1777862451236,61.0,79946.46,20.0,-0.00946,1e-05,1.90713]
[1777862453604,61.0,79944.49,20.0,-0.00947,1e-05,1.90898]
[1777862453798,61.0,79944.11,20.0,-0.00947,1e-05,1.9093]
[1777862454148,61.0,79944.11,20.0,-0.00947,1e-05,1.9093]
[1777862454689,61.0,79944.11,20.0,-0.00947,1e-05,1.9093]
[1777862454927,61.0,80008.46,20.0,-0.00913,1e-05,1.84922]
[1777862454962,61.0,80008.46,20.0,-0.00913,1e-05,1.84922]
[1777862455346,61.0,80008.46,20.0,-0.00913,1e-05,1.84922]
[1777862455444,61.0,80054.04,20.0,-0.00888,1e-05,1.80728]
[1777862455951,61.0,80054.04,20.0,-0.00888,1e-05,1.80728]
[1777862456581,61.0,80054.04,20.0,-0.00888,1e-05,1.80728]
[1777862456638,61.0,80092.03,20.0,-0.00869,1e-05,1.77309]
[1777862458816,61.01,80121.03,20.0,-0.00854,1e-05,1.74767]
[1777862460397,61.01,80145.36,20.0,-0.00842,0.0,1.72648]
[1777862461160,61.01,80145.36,20.0,-0.00842,0.0,1.72648]
[1777862461410,61.01,80208.05,20.0,-0.00811,0.0,1.6725]
[1777862462411,61.01,80249.08,20.0,-0.00792,0.0,1.63778]
[1777862463052,61.01,80249.08,20.0,-0.00792,0.0,1.63778]
[1777862463418,61.01,80271.29,20.0,-0.00781,0.0,1.61925]
[1777862464611,61.01,80271.29,20.0,-0.00781,0.0,1.61925]
[1777862464713,61.01,80264.87,20.0,-0.00785,0.0,1.62502]
[1777862465461,61.01,80264.87,20.0,-0.00785,0.0,1.62502]
[1777862465504,61.01,80238.56,20.0,-0.00797,0.0,1.64753]
[1777862466696,61.04,80219.17,20.0,-0.00809,0.0,1.66809]
[1777862469462,61.05,80247.94,20.0,-0.00796,0.0,1.64451]
[1777862470468,61.05,80271.11,20.0,-0.00785,0.0,1.62551]
[1777862473490,61.09,80251.09,20.0,-0.00797,0.0,1.64789]
[1777862475299,61.09,80260.76,20.0,-0.00793,0.0,1.64024]
[1777862477519,61.1,80241.49,20.0,-0.00803,0.0,1.65774]
[1777862482554,61.11,80235.05,20.0,-0.00807,0.0,1.6652]
[1777862483143,61.11,80235.05,20.0,-0.00807,0.0,1.6652]
[1777862483561,61.11,80214.41,20.0,-0.00817,0.0,1.68318]
[1777862485926,61.12,80195.27,20.0,-0.00827,0.0,1.70071]
[1777862486583,61.12,80168.67,20.0,-0.0084,0.0,1.72382]
[1777862488597,61.14,80132.45,20.0,-0.0086,1e-05,1.75923]
[1777862489723,61.14,80132.45,20.0,-0.0086,1e-05,1.75923]
[1777862491214,61.15,80106.21,20.0,-0.00874,1e-05,1.78334]
[1777862493638,61.15,80125.37,20.0,-0.00864,1e-05,1.76546]
[1777862496798,61.15,80131.71,20.0,-0.00861,1e-05,1.76023]
[1777862498581,61.15,80117.6,20.0,-0.00869,1e-05,1.77323]
[1777862498721,61.15,80117.6,20.0,-0.00869,1e-05,1.77323]
[1777862500688,61.16,80149.8,20.0,-0.00852,1e-05,1.74501]
[1777862505723,61.17,80160.57,20.0,-0.00848,1e-05,1.73702]
[1777862508120,61.17,80154.77,20.0,-0.00851,1e-05,1.74263]
[1777862513779,61.18,80160.81,20.0,-0.00849,1e-05,1.73872]
[1777862518813,61.19,80167.5,20.0,-0.00846,0.0,1.73408]
[1777862523234,61.19,80165.04,20.0,-0.00848,1e-05,1.73724]
[1777862524858,61.2,80197.32,20.0,-0.00832,0.0,1.70958]
[1777862529893,61.2,80200.51,20.0,-0.00831,0.0,1.70831]
[1777862534928,61.21,80191.57,20.0,-0.00837,0.0,1.71753]
[1777862539260,61.22,80194.11,20.0,-0.00836,0.0,1.71643]
[1777862542199,61.25,80222.67,20.0,-0.00824,0.0,1.69547]
[1777862542252,61.25,80222.67,20.0,-0.00824,0.0,1.69547]
[1777862542983,61.25,80244.13,20.0,-0.00814,0.0,1.67742]
[1777862547972,61.26,80245.13,20.0,-0.00814,0.0,1.67797]
[1777862553151,61.27,80253.89,20.0,-0.0081,0.0,1.67107]
[1777862553443,61.27,80253.89,20.0,-0.0081,0.0,1.67107]
[1777862559219,61.28,80255.46,20.0,-0.00811,0.0,1.67191]
[1777862560107,61.29,80222.92,20.0,-0.00827,0.0,1.70046]
[1777862561690,61.29,80222.92,20.0,-0.00827,0.0,1.70046]
[1777862566149,61.3,80197.83,20.0,-0.0084,0.0,1.72399]
[1777862571193,61.31,80171.81,20.0,-0.00854,1e-05,1.74812]
[1777862576228,61.31,80179.15,20.0,-0.00851,1e-05,1.7427]
[1777862581263,61.32,80195.65,20.0,-0.00843,0.0,1.72943]
[1777862586298,61.33,80207.26,20.0,-0.00838,0.0,1.72058]
[1777862590329,61.35,80231.17,20.0,-0.00829,0.0,1.70367]
[1777862595369,61.38,80218.59,20.0,-0.00837,0.0,1.71861]
[1777862599397,61.39,80196.8,20.0,-0.00848,0.0,1.73865]
[1777862603425,61.39,80172.53,20.0,-0.00861,1e-05,1.7609]
[1777862608460,61.41,80155.4,20.0,-0.00871,1e-05,1.7786]
[1777862613495,61.41,80153.61,20.0,-0.00872,1e-05,1.77974]
[1777862618530,61.42,80168.74,20.0,-0.00865,1e-05,1.76717]
[1777862623567,61.42,80185.71,20.0,-0.00857,1e-05,1.75312]
[1777862624737,61.42,80185.71,20.0,-0.00857,1e-05,1.75312]
[1777862630617,61.43,80164.21,20.0,-0.00868,1e-05,1.77363]
[1777862633638,61.44,80140.69,20.0,-0.00881,1e-05,1.79518]
[1777862637514,61.44,80128.53,20.0,-0.00887,1e-05,1.80655]
[1777862641664,61.45,80105.67,20.0,-0.009,1e-05,1.82877]
[1777862647736,61.45,80116.67,20.0,-0.00895,1e-05,1.81935]
[1777862652388,61.46,80107.0,20.0,-0.00901,1e-05,1.82991]
[1777862657806,61.46,80115.36,20.0,-0.00897,1e-05,1.82282]
[1777862660827,61.47,80135.47,20.0,-0.00886,1e-05,1.80486]
[1777862665862,61.47,80132.08,20.0,-0.00888,1e-05,1.80851]
[1777862667544,61.47,80133.28,20.0,-0.00888,1e-05,1.80753]
[1777862672911,61.49,80142.06,20.0,-0.00884,1e-05,1.80094]
[1777862677946,61.52,80144.36,20.0,-0.00886,1e-05,1.80391]
[1777862682980,61.52,80146.82,20.0,-0.00885,1e-05,1.80227]
[1777862688020,61.52,80134.92,20.0,-0.00891,1e-05,1.81348]
[1777862693055,61.53,80146.31,20.0,-0.00886,1e-05,1.8037]
[1777862698090,61.54,80142.19,20.0,-0.00889,1e-05,1.80885]
[1777862702119,61.54,80171.13,20.0,-0.00874,1e-05,1.78329]
[1777862707154,61.54,80161.19,20.0,-0.00879,1e-05,1.79289]
[1777862711182,61.55,80141.66,20.0,-0.0089,1e-05,1.81091]
[1777862716217,61.55,80136.02,20.0,-0.00893,1e-05,1.81646]
[1777862721252,61.55,80131.13,20.0,-0.00896,1e-05,1.82123]
[1777862726287,61.55,80121.1,20.0,-0.00901,1e-05,1.83072]
[1777862732076,61.55,80105.06,20.0,-0.0091,1e-05,1.84554]
[1777862737364,61.56,80090.24,20.0,-0.00917,1e-05,1.858]
[1777862742398,61.56,80105.19,20.0,-0.00909,1e-05,1.84431]
[1777862744867,61.56,80105.42,20.0,-0.00909,1e-05,1.84413]
[1777862750455,61.56,80089.2,20.0,-0.00918,1e-05,1.85919]
[1777862755490,61.56,80090.33,20.0,-0.00917,1e-05,1.85817]
[1777862760525,61.56,80101.55,20.0,-0.00911,1e-05,1.8479]
[1777862765547,61.56,80100.77,20.0,-0.00912,1e-05,1.8487]
[1777862765572,61.56,80099.15,20.0,-0.00912,1e-05,1.85021]
[1777862770603,61.57,80096.57,20.0,-0.00915,1e-05,1.85498]
[1777862771278,61.57,80096.57,20.0,-0.00915,1e-05,1.85498]
[1777862774776,61.58,80093.08,20.0,-0.00918,1e-05,1.85959]
[1777862774872,61.58,80093.62,20.0,-0.00918,1e-05,1.85955]
[1777862780675,61.58,80082.4,20.0,-0.00924,1e-05,1.86992]
[1777862785710,61.58,80081.15,20.0,-0.00924,1e-05,1.87046]
[1777862790747,61.57,80053.45,20.0,-0.00939,1e-05,1.89544]
[1777862795781,61.57,80042.35,20.0,-0.00943,1e-05,1.90355]
[1777862797279,61.57,80042.35,20.0,-0.00943,1e-05,1.90355]
[1777862806859,61.55,80058.76,20.0,-0.00933,1e-05,1.88544]
[1777862811895,61.55,80057.22,20.0,-0.00934,1e-05,1.88662]
[1777862817023,61.54,80056.5,20.0,-0.00933,1e-05,1.88561]
[1777862822973,61.53,80038.49,20.0,-0.00942,1e-05,1.90071]
[1777862829018,61.53,80046.65,20.0,-0.00937,1e-05,1.8924]
[1777862829378,61.53,80046.65,20.0,-0.00937,1e-05,1.8924]
[1777862835067,61.52,80043.86,20.0,-0.00938,1e-05,1.89462]
[1777862840099,61.52,80037.2,20.0,-0.00942,1e-05,1.90054]
[1777862845136,61.51,80023.19,20.0,-0.00948,1e-05,1.91147]
[1777862849164,61.49,80043.52,20.0,-0.00936,1e-05,1.88965]
[1777862854198,61.49,80057.91,20.0,-0.00927,1e-05,1.8747]
[1777862859233,61.49,80067.67,20.0,-0.00922,1e-05,1.86558]
[1777862864268,61.49,80077.49,20.0,-0.00916,1e-05,1.85648]
[1777862869303,61.49,80082.53,20.0,-0.00914,1e-05,1.85194]
[1777862874339,61.49,80082.13,20.0,-0.00914,1e-05,1.85243]
[1777862879374,61.49,80082.62,20.0,-0.00914,1e-05,1.85209]
[1777862883417,61.49,80108.86,20.0,-0.009,1e-05,1.82815]
[1777862888447,61.5,80096.31,20.0,-0.00907,1e-05,1.84051]
[1777862893481,61.5,80104.44,20.0,-0.00903,1e-05,1.83333]
[1777862894488,61.5,80070.74,20.0,-0.00921,1e-05,1.86441]
[1777862899523,61.5,80063.12,20.0,-0.00925,1e-05,1.87143]
[1777862904557,61.5,80072.25,20.0,-0.0092,1e-05,1.86295]
[1777862909593,61.5,80061.79,20.0,-0.00926,1e-05,1.87262]
[1777862914627,61.5,80042.09,20.0,-0.00936,1e-05,1.88958]
[1777862919663,61.5,80026.05,20.0,-0.00944,1e-05,1.9044]
[1777862924698,61.49,80014.57,20.0,-0.0095,1e-05,1.91485]
[1777862929733,61.49,80016.82,20.0,-0.00949,1e-05,1.91227]
[1777862934768,61.49,80019.42,20.0,-0.00947,1e-05,1.90941]
[1777862939803,61.49,80020.52,20.0,-0.00946,1e-05,1.90797]
[1777862944838,61.48,80028.92,20.0,-0.00942,1e-05,1.8997]
[1777862949881,61.48,80021.58,20.0,-0.00946,1e-05,1.90629]
[1777862954924,61.48,80036.57,20.0,-0.00937,1e-05,1.89125]
[1777862959961,61.47,80048.9,20.0,-0.0093,1e-05,1.87892]
[1777862964996,61.47,80053.39,20.0,-0.00927,1e-05,1.87463]
[1777862970032,61.47,80064.02,20.0,-0.00921,1e-05,1.86469]
[1777862973055,61.47,80089.24,20.0,-0.00907,1e-05,1.84014]
[1777862973834,61.47,80089.24,20.0,-0.00907,1e-05,1.84014]
[1777862974062,61.47,80092.23,20.0,-0.00906,1e-05,1.83741]
[1777862979097,61.46,80082.67,20.0,-0.00909,1e-05,1.8436]
[1777862979913,61.46,80082.67,20.0,-0.00909,1e-05,1.8436]
[1777862980083,61.46,80082.67,20.0,-0.00909,1e-05,1.8436]
[1777862987241,61.44,80103.91,20.0,-0.00896,1e-05,1.82116]
[1777862993195,61.34,80101.98,20.0,-0.00889,1e-05,1.80715]
[1777862994986,61.34,80098.5,20.0,-0.0089,1e-05,1.80985]
[1777862995208,61.33,80101.47,20.0,-0.00888,1e-05,1.8067]
[1777862995776,61.33,80101.47,20.0,-0.00888,1e-05,1.8067]
[1777862995838,61.33,80101.47,20.0,-0.00888,1e-05,1.8067]
[1777862997318,61.34,80102.54,20.0,-0.00888,1e-05,1.80584]
[1777862997367,61.34,80109.43,20.0,-0.00884,1e-05,1.79972]
[1777862999870,61.33,80115.96,20.0,-0.00881,1e-05,1.79297]
[1777863000244,61.33,80116.16,20.0,-0.0088,1e-05,1.79293]
[1777863001415,61.33,80116.16,20.0,-0.0088,1e-05,1.79293]
[1777863001516,61.33,80116.22,20.0,-0.00881,1e-05,1.79301]
[1777863006478,61.32,80118.44,20.0,-0.00878,1e-05,1.78932]
[1777863007411,61.32,80118.96,20.0,-0.00878,1e-05,1.78843]
[1777863009655,61.31,80119.93,20.0,-0.00877,1e-05,1.78687]
[1777863010314,61.32,80120.6,20.0,-0.00877,1e-05,1.78642]
[1777863012784,61.32,80114.11,20.0,-0.0088,1e-05,1.79254]
[1777863013421,61.32,80114.11,20.0,-0.0088,1e-05,1.79254]
[1777863015120,61.32,80119.87,20.0,-0.00877,1e-05,1.78707]
[1777863015349,61.32,80118.52,20.0,-0.00878,1e-05,1.78843]
[1777863017606,61.31,80118.01,20.0,-0.00878,1e-05,1.78805]
[1777863018337,61.31,80118.01,20.0,-0.00878,1e-05,1.78805]
[1777863025420,61.29,80137.09,20.0,-0.00866,1e-05,1.76824]
[1777863026333,61.29,80137.09,20.0,-0.00866,1e-05,1.76824]
[1777863026427,61.29,80141.78,20.0,-0.00864,1e-05,1.76369]
[1777863029519,61.29,80127.22,20.0,-0.00871,1e-05,1.77703]
[1777863030302,61.3,80129.62,20.0,-0.0087,1e-05,1.77504]
[1777863038707,61.3,80110.27,20.0,-0.0088,1e-05,1.7919]
[1777863044554,61.3,80112.45,20.0,-0.00879,1e-05,1.79074]
[1777863049589,61.31,80104.76,20.0,-0.00884,1e-05,1.79831]
[1777863054625,61.31,80103.62,20.0,-0.00885,1e-05,1.79994]
[1777863057293,61.31,80105.78,20.0,-0.00884,1e-05,1.79811]
[1777863057336,61.31,80108.06,20.0,-0.00883,1e-05,1.79631]
[1777863060518,61.31,80102.94,20.0,-0.00885,1e-05,1.80049]
[1777863060619,61.31,80101.81,20.0,-0.00885,1e-05,1.80062]
[1777863065701,61.31,80109.25,20.0,-0.00882,1e-05,1.79454]
[1777863070336,61.31,80111.09,20.0,-0.00881,1e-05,1.79328]
[1777863070367,61.31,80118.23,20.0,-0.00877,1e-05,1.78713]
[1777863075006,61.31,80133.8,20.0,-0.00869,1e-05,1.77198]
[1777863075092,61.3,80143.22,20.0,-0.00864,1e-05,1.7632]
[1777863080252,61.31,80155.55,20.0,-0.00858,1e-05,1.75305]
[1777863085844,61.32,80151.1,20.0,-0.00861,1e-05,1.75835]
[1777863090601,61.32,80156.25,20.0,-0.00859,1e-05,1.75437]
[1777863090610,61.32,80157.56,20.0,-0.00858,1e-05,1.75361]
[1777863094202,61.32,80188.49,20.0,-0.00841,0.0,1.7242]
[1777863099954,61.31,80210.85,20.0,-0.00829,0.0,1.7031]
[1777863104990,61.3,80209.32,20.0,-0.0083,0.0,1.70312]
[1777863109021,61.29,80246.01,20.0,-0.00811,0.0,1.6707]
[1777863114428,61.28,80257.69,20.0,-0.00804,0.0,1.65832]
[1777863120596,61.27,80247.07,20.0,-0.00809,0.0,1.66626]
[1777863126707,61.26,80236.58,20.0,-0.00813,0.0,1.67391]
[1777863126772,61.26,80236.58,20.0,-0.00813,0.0,1.67391]
[1777863127150,61.26,80238.27,20.0,-0.00812,0.0,1.67226]
[1777863128251,61.26,80238.27,20.0,-0.00812,0.0,1.67226]
[1777863128276,61.26,80240.12,20.0,-0.00811,0.0,1.67068]
[1777863134199,61.25,80231.87,20.0,-0.00815,0.0,1.67673]
[1777863139430,61.25,80224.79,20.0,-0.00818,0.0,1.68194]
[1777863144591,61.24,80222.85,20.0,-0.00818,0.0,1.68254]
[1777863150665,61.23,80219.5,20.0,-0.00819,0.0,1.68407]
[1777863153311,61.23,80213.12,20.0,-0.00821,0.0,1.68765]
[1777863153334,61.23,80215.61,20.0,-0.0082,0.0,1.68529]
[1777863154801,61.22,80215.17,20.0,-0.0082,0.0,1.68543]
[1777863155347,61.22,80217.02,20.0,-0.00819,0.0,1.68385]
[1777863160382,61.15,80209.98,20.0,-0.00816,0.0,1.67869]
[1777863165418,61.09,80212.73,20.0,-0.00809,0.0,1.66624]
[1777863167720,61.07,80214.33,20.0,-0.00807,0.0,1.66303]
[1777863168016,61.06,80229.02,20.0,-0.00799,0.0,1.64881]
[1777863168568,61.06,80229.02,20.0,-0.00799,0.0,1.64881]
[1777863168835,61.09,80237.47,20.0,-0.00797,0.0,1.64551]
[1777863168990,61.09,80237.47,20.0,-0.00797,0.0,1.64551]
[1777863169446,61.11,80243.29,20.0,-0.00797,0.0,1.6445]
[1777863174481,61.24,80254.82,20.0,-0.00802,0.0,1.65384]
[1777863175460,61.24,80254.82,20.0,-0.00802,0.0,1.65384]
[1777863175488,61.24,80255.45,20.0,-0.00802,0.0,1.65369]
[1777863176211,61.24,80255.45,20.0,-0.00802,0.0,1.65369]
[1777863176742,61.24,80253.77,20.0,-0.00802,0.0,1.65494]
[1777863177502,61.24,80231.45,20.0,-0.00813,0.0,1.67424]
[1777863180652,61.25,80233.56,20.0,-0.00813,0.0,1.67313]
[1777863180719,61.25,80240.0,20.0,-0.0081,0.0,1.668]
[1777863181186,61.25,80240.0,20.0,-0.0081,0.0,1.668]
[1777863181681,61.25,80247.16,20.0,-0.00807,0.0,1.66228]
[1777863185559,61.26,80272.81,20.0,-0.00795,0.0,1.64217]
[1777863188864,61.27,80281.17,20.0,-0.00792,0.0,1.63638]
[1777863188885,61.27,80281.17,20.0,-0.00792,0.0,1.63638]
[1777863189588,61.26,80283.24,20.0,-0.0079,0.0,1.63338]
[1777863194622,61.24,80279.6,20.0,-0.0079,0.0,1.63378]
[1777863196193,61.24,80278.43,20.0,-0.00791,0.0,1.63464]
[1777863201271,61.24,80276.96,20.0,-0.00791,0.0,1.63526]
[1777863206707,61.23,80262.93,20.0,-0.00798,0.0,1.64626]
[1777863210569,61.23,80259.83,20.0,-0.00799,0.0,1.64844]
[1777863210736,61.23,80246.95,20.0,-0.00805,0.0,1.65915]
[1777863215772,61.26,80230.64,20.0,-0.00815,0.0,1.67692]
[1777863220807,61.27,80236.3,20.0,-0.00813,0.0,1.67384]
[1777863225841,61.29,80225.17,20.0,-0.0082,0.0,1.6851]
[1777863227857,61.29,80202.34,20.0,-0.00831,0.0,1.70537]
[1777863232654,61.3,80203.49,20.0,-0.00831,0.0,1.70527]
[1777863237927,61.31,80211.84,20.0,-0.00828,0.0,1.70021]
[1777863242963,61.32,80218.22,20.0,-0.00826,0.0,1.69623]
[1777863247998,61.33,80227.32,20.0,-0.00822,0.0,1.68999]
[1777863253033,61.34,80239.33,20.0,-0.00817,0.0,1.68135]
[1777863254271,61.34,80239.33,20.0,-0.00817,0.0,1.68135]
[1777863260082,61.35,80243.53,20.0,-0.00817,0.0,1.68009]
[1777863265123,61.37,80257.85,20.0,-0.00811,0.0,1.66965]
[1777863270158,61.38,80257.4,20.0,-0.00812,0.0,1.67182]
[1777863275193,61.39,80260.29,20.0,-0.00811,0.0,1.66996]
[1777863275865,61.39,80260.29,20.0,-0.00811,0.0,1.66996]
[1777863281235,61.4,80266.69,20.0,-0.00809,0.0,1.6667]
[1777863287280,61.42,80255.8,20.0,-0.00815,0.0,1.67809]
[1777863292315,61.47,80249.16,20.0,-0.00823,0.0,1.69141]
[1777863297349,61.48,80235.02,20.0,-0.00831,0.0,1.70512]
[1777863302385,61.49,80241.87,20.0,-0.00828,0.0,1.7007]
[1777863307419,61.5,80258.53,20.0,-0.00821,0.0,1.68796]
[1777863312456,61.51,80255.85,20.0,-0.00823,0.0,1.69186]
[1777863317492,61.52,80265.58,20.0,-0.00819,0.0,1.68551]
[1777863320513,61.52,80286.53,20.0,-0.0081,0.0,1.66838]
[1777863322242,61.53,80303.79,20.0,-0.00802,0.0,1.65419]
[1777863322715,61.53,80311.63,20.0,-0.00798,0.0,1.64783]
[1777863328569,61.52,80327.32,20.0,-0.0079,0.0,1.63399]
[1777863333604,61.52,80314.02,20.0,-0.00796,0.0,1.64327]
[1777863338639,61.5,80309.87,20.0,-0.00796,0.0,1.64348]
[1777863343675,61.49,80325.92,20.0,-0.00788,0.0,1.62963]
[1777863345699,61.49,80366.54,20.0,-0.00769,0.0,1.59603]
[1777863346126,61.49,80366.54,20.0,-0.00769,0.0,1.59603]
[1777863346477,61.49,80366.54,20.0,-0.00769,0.0,1.59603]
[1777863346709,61.5,80397.06,20.0,-0.00756,0.0,1.57211]
[1777863348254,61.5,80393.01,20.0,-0.00758,0.0,1.57536]
[1777863350740,61.5,80354.26,20.0,-0.00775,0.0,1.60662]
[1777863355775,61.49,80356.98,20.0,-0.00774,0.0,1.60405]
[1777863360810,61.49,80365.17,20.0,-0.0077,0.0,1.59704]
[1777863363831,61.48,80343.94,20.0,-0.00779,0.0,1.61291]
[1777863365686,61.48,80326.62,20.0,-0.00787,0.0,1.62711]
[1777863365845,61.48,80310.01,20.0,-0.00794,0.0,1.64092]
[1777863367754,61.47,80294.52,20.0,-0.00801,0.0,1.65272]
[1777863367950,61.47,80294.52,20.0,-0.00801,0.0,1.65272]
[1777863367957,61.47,80293.63,20.0,-0.00801,0.0,1.65347]
[1777863373902,61.45,80309.22,20.0,-0.00792,0.0,1.6367]
[1777863378936,61.44,80294.32,20.0,-0.00799,0.0,1.64845]
[1777863383972,61.44,80269.96,20.0,-0.0081,0.0,1.6681]
[1777863389008,61.43,80280.73,20.0,-0.00804,0.0,1.65805]
[1777863394043,61.43,80292.84,20.0,-0.00797,0.0,1.64585]
[1777863396933,61.43,80296.04,20.0,-0.00796,0.0,1.64302]
[1777863397064,61.42,80308.33,20.0,-0.0079,0.0,1.63249]
[1777863399761,61.43,80309.1,20.0,-0.0079,0.0,1.63225]
[1777863399800,61.43,80324.3,20.0,-0.00783,0.0,1.62049]
[1777863401424,61.43,80345.42,20.0,-0.00773,0.0,1.60303]
[1777863403923,61.43,80371.31,20.0,-0.00761,0.0,1.5818]
[1777863409160,61.43,80356.52,20.0,-0.00768,0.0,1.5936]
[1777863414195,61.43,80348.76,20.0,-0.00771,0.0,1.59962]
[1777863419230,61.42,80350.03,20.0,-0.00771,0.0,1.59823]
[1777863423259,61.42,80328.58,20.0,-0.0078,0.0,1.61554]
[1777863427286,61.42,80304.05,20.0,-0.00792,0.0,1.63544]
[1777863432322,61.42,80317.74,20.0,-0.00785,0.0,1.6235]
[1777863437357,61.41,80315.46,20.0,-0.00786,0.0,1.62481]
[1777863442392,61.41,80322.78,20.0,-0.00782,0.0,1.61819]
[1777863447427,61.4,80324.7,20.0,-0.00781,0.0,1.61609]
[1777863452465,61.4,80302.3,20.0,-0.0079,0.0,1.63292]
[1777863457502,61.4,80315.71,20.0,-0.00784,0.0,1.62115]
[1777863462537,61.39,80322.52,20.0,-0.0078,0.0,1.61497]
[1777863467572,61.39,80338.01,20.0,-0.00773,0.0,1.60174]
[1777863472606,61.39,80336.42,20.0,-0.00773,0.0,1.60266]
[1777863477642,61.38,80336.77,20.0,-0.00773,0.0,1.60199]
[1777863482677,61.38,80337.21,20.0,-0.00772,0.0,1.60126]
[1777863487712,61.38,80316.78,20.0,-0.00782,0.0,1.61767]
[1777863492747,61.38,80318.21,20.0,-0.00781,0.0,1.61596]
[1777863497781,61.37,80332.42,20.0,-0.00774,0.0,1.60374]
[1777863502817,61.37,80338.97,20.0,-0.00771,0.0,1.59803]
[1777863503824,61.37,80312.03,20.0,-0.00783,0.0,1.62011]
[1777863508863,61.37,80294.02,20.0,-0.00791,0.0,1.63463]
[1777863514148,61.36,80287.27,20.0,-0.00793,0.0,1.63821]
[1777863519953,61.36,80302.75,20.0,-0.00786,0.0,1.62468]
[1777863523720,61.35,80275.61,20.0,-0.00798,0.0,1.64673]
[1777863523968,61.35,80275.78,20.0,-0.00798,0.0,1.64643]
[1777863529003,61.36,80280.24,20.0,-0.00797,0.0,1.6446]
[1777863534037,61.38,80274.39,20.0,-0.00801,0.0,1.65138]
[1777863538066,61.39,80253.86,20.0,-0.00811,0.0,1.6702]
[1777863543101,61.4,80248.51,20.0,-0.00815,0.0,1.67639]
[1777863547129,61.41,80226.43,20.0,-0.00826,0.0,1.69655]
[1777863552164,61.42,80217.01,20.0,-0.00832,0.0,1.7061]
[1777863557200,61.42,80228.62,20.0,-0.00827,0.0,1.69754]
[1777863562236,61.43,80223.4,20.0,-0.0083,0.0,1.70348]
[1777863566206,61.44,80225.03,20.0,-0.0083,0.0,1.70264]
[1777863566264,61.44,80226.82,20.0,-0.00829,0.0,1.70167]
[1777863571299,61.43,80223.07,20.0,-0.0083,0.0,1.70238]
[1777863572422,61.43,80223.07,20.0,-0.0083,0.0,1.70238]
[1777863572500,61.43,80220.9,20.0,-0.00831,0.0,1.70399]
[1777863576341,61.44,80198.42,20.0,-0.00842,0.0,1.72455]
[1777863580364,61.44,80174.57,20.0,-0.00855,1e-05,1.74639]
[1777863585401,61.45,80169.17,20.0,-0.00858,1e-05,1.75214]
[1777863587674,61.45,80168.25,20.0,-0.00859,1e-05,1.75315]
[1777863587678,61.45,80175.26,20.0,-0.00855,1e-05,1.74717]
[1777863593455,61.44,80169.53,20.0,-0.00857,1e-05,1.75013]
[1777863598492,61.43,80159.97,20.0,-0.00861,1e-05,1.75678]
[1777863603587,61.42,80164.21,20.0,-0.00858,1e-05,1.75122]
[1777863604594,61.41,80187.36,20.0,-0.00846,0.0,1.73054]
[1777863608917,61.39,80203.52,20.0,-0.00836,0.0,1.71298]
[1777863615202,61.37,80196.49,20.0,-0.00837,0.0,1.71488]
[1777863621285,61.35,80203.03,20.0,-0.00833,0.0,1.70736]
[1777863627821,61.34,80176.06,20.0,-0.00845,0.0,1.72913]
[1777863629725,61.34,80165.59,20.0,-0.0085,1e-05,1.73769]
[1777863634813,61.33,80165.35,20.0,-0.00849,1e-05,1.73473]
[1777863639844,61.32,80164.68,20.0,-0.00848,1e-05,1.73404]
[1777863644883,61.31,80161.94,20.0,-0.00848,1e-05,1.73451]
[1777863649917,61.3,80156.93,20.0,-0.0085,1e-05,1.73728]
[1777863654955,61.25,80144.72,20.0,-0.00852,1e-05,1.74009]
[1777863659990,61.24,80155.36,20.0,-0.00846,1e-05,1.72914]
[1777863660312,61.24,80155.36,20.0,-0.00846,1e-05,1.72914]
[1777863666032,61.22,80152.31,20.0,-0.00846,1e-05,1.72994]
[1777863670061,61.22,80127.66,20.0,-0.00858,1e-05,1.75071]
[1777863670358,61.22,80127.66,20.0,-0.00858,1e-05,1.75071]
[1777863676105,61.18,80104.35,20.0,-0.00866,1e-05,1.76549]
[1777863681141,61.09,80136.19,20.0,-0.00842,0.0,1.72287]
[1777863684162,61.05,80112.85,20.0,-0.0085,1e-05,1.73698]
[1777863689197,60.95,80109.3,20.0,-0.00844,1e-05,1.72463]
[1777863692218,60.93,80075.55,20.0,-0.00858,1e-05,1.74974]
[1777863697255,60.9,80044.69,20.0,-0.00871,1e-05,1.77259]
[1777863702289,60.89,80031.64,20.0,-0.00877,1e-05,1.78238]
[1777863707324,60.87,80032.57,20.0,-0.00875,1e-05,1.77954]
[1777863712360,60.84,80044.56,20.0,-0.00866,1e-05,1.7634]
[1777863717450,60.83,80051.34,20.0,-0.00862,1e-05,1.75553]
[1777863722486,60.82,80048.2,20.0,-0.00862,1e-05,1.75655]
[1777863727521,60.81,80046.73,20.0,-0.00862,1e-05,1.75612]
[1777863731549,60.78,80026.16,20.0,-0.0087,1e-05,1.77035]
[1777863736646,60.77,80023.32,20.0,-0.00871,1e-05,1.77141]
[1777863739605,60.74,79996.81,20.0,-0.00882,1e-05,1.79025]
[1777863743640,60.68,79973.02,20.0,-0.00889,1e-05,1.80298]
[1777863748898,60.63,79987.06,20.0,-0.00877,1e-05,1.78087]
[1777863752709,60.55,80009.7,20.0,-0.00858,1e-05,1.74736]
[1777863757899,60.51,80015.79,20.0,-0.00851,1e-05,1.73498]
[1777863763786,60.5,80026.46,20.0,-0.00844,1e-05,1.72345]
[1777863768823,60.49,80030.0,20.0,-0.00842,1e-05,1.71894]
[1777863773859,60.48,80019.25,20.0,-0.00846,1e-05,1.72711]
[1777863778894,60.47,80013.94,20.0,-0.00848,1e-05,1.73036]
[1777863783929,60.46,80024.86,20.0,-0.00842,1e-05,1.71926]
[1777863788965,60.45,80038.46,20.0,-0.00834,1e-05,1.70595]
[1777863794000,60.44,80033.75,20.0,-0.00836,1e-05,1.70889]
[1777863799035,60.42,80016.03,20.0,-0.00843,1e-05,1.72106]
[1777863804070,60.41,80019.58,20.0,-0.0084,1e-05,1.71656]
[1777863809106,60.38,80026.66,20.0,-0.00834,1e-05,1.70489]
[1777863814141,60.37,80038.65,20.0,-0.00826,0.0,1.69179]
[1777863819176,60.37,80044.93,20.0,-0.00823,0.0,1.68546]
[1777863824211,60.36,80039.97,20.0,-0.00825,0.0,1.68859]
[1777863829246,60.35,80054.99,20.0,-0.00817,0.0,1.67451]
[1777863832267,60.35,80080.68,20.0,-0.00804,0.0,1.65186]
[1777863837302,60.34,80100.85,20.0,-0.00794,0.0,1.63402]
[1777863842337,60.34,80100.46,20.0,-0.00794,0.0,1.63381]
[1777863847372,60.34,80113.67,20.0,-0.00787,0.0,1.62214]
[1777863852407,60.34,80121.8,20.0,-0.00783,0.0,1.61489]
[1777863857442,60.33,80128.33,20.0,-0.0078,0.0,1.60909]
[1777863862477,60.33,80141.75,20.0,-0.00773,0.0,1.59765]
[1777863867511,60.33,80144.83,20.0,-0.00772,0.0,1.59494]
[1777863868518,60.33,80122.92,20.0,-0.00782,0.0,1.61324]
[1777863873554,60.33,80119.24,20.0,-0.00783,0.0,1.61478]
[1777863876584,60.33,80139.19,20.0,-0.00773,0.0,1.59789]
[1777863881616,60.33,80133.54,20.0,-0.00776,0.0,1.60242]
[1777863886651,60.32,80108.39,20.0,-0.00788,0.0,1.62328]
[1777863891686,60.32,80089.65,20.0,-0.00797,0.0,1.6387]
[1777863896721,60.32,80090.32,20.0,-0.00796,0.0,1.63752]
[1777863901756,60.31,80099.23,20.0,-0.00791,0.0,1.62936]
[1777863906791,60.31,80116.84,20.0,-0.00783,0.0,1.61405]
[1777863911826,60.31,80126.67,20.0,-0.00778,0.0,1.60546]
[1777863916860,60.31,80134.25,20.0,-0.00774,0.0,1.59886]
[1777863921895,60.3,80140.87,20.0,-0.00771,0.0,1.59311]
[1777863926931,60.3,80143.3,20.0,-0.0077,0.0,1.59092]
[1777863931965,60.3,80151.75,20.0,-0.00765,0.0,1.58264]
[1777863937001,60.3,80164.77,20.0,-0.00759,0.0,1.57186]
[1777863942039,60.3,80187.15,20.0,-0.00749,0.0,1.55358]
[1777863947075,60.3,80172.45,20.0,-0.00756,0.0,1.56571]
[1777863952125,60.3,80177.83,20.0,-0.00753,0.0,1.56137]
[1777863957157,60.3,80191.71,20.0,-0.00747,0.0,1.55017]
[1777863962192,60.31,80211.52,20.0,-0.00738,0.0,1.53435]
[1777863967227,60.31,80211.84,20.0,-0.00738,0.0,1.53442]
[1777863972262,60.31,80212.77,20.0,-0.00738,0.0,1.534]
[1777863977297,60.31,80212.13,20.0,-0.00738,0.0,1.53487]
[1777863982332,60.32,80225.77,20.0,-0.00732,0.0,1.52423]
[1777863987367,60.32,80223.63,20.0,-0.00733,0.0,1.52635]
[1777863992402,60.32,80217.65,20.0,-0.00736,0.0,1.53051]
[1777863997445,60.32,80199.64,20.0,-0.00744,0.0,1.54534]
[1777864002480,60.33,80217.64,20.0,-0.00736,0.0,1.53105]
[1777864007515,60.33,80221.05,20.0,-0.00735,0.0,1.52868]
[1777864011543,60.33,80247.0,20.0,-0.00724,0.0,1.50833]
[1777864016578,60.33,80229.54,20.0,-0.00732,0.0,1.52283]
[1777864021613,60.34,80233.37,20.0,-0.0073,0.0,1.52021]
[1777864026647,60.34,80229.2,20.0,-0.00732,0.0,1.52401]
[1777864029674,60.34,80188.04,20.0,-0.00751,0.0,1.55747]
[1777864034706,60.34,80196.76,20.0,-0.00747,0.0,1.55051]
[1777864039741,60.34,80183.1,20.0,-0.00753,0.0,1.56182]
[1777864044777,60.35,80174.75,20.0,-0.00757,0.0,1.56912]
[1777864049812,60.35,80174.53,20.0,-0.00758,0.0,1.56949]
[1777864054847,60.35,80158.04,20.0,-0.00765,0.0,1.58186]
[1777864059883,60.34,80152.52,20.0,-0.00767,0.0,1.5856]
[1777864064918,60.34,80162.93,20.0,-0.00762,0.0,1.57635]
[1777864069953,60.34,80163.03,20.0,-0.00761,0.0,1.57587]
[1777864070756,60.34,80163.03,20.0,-0.00761,0.0,1.57587]
[1777864073686,60.33,80129.93,20.0,-0.00777,0.0,1.60315]
[1777864079018,60.33,80135.42,20.0,-0.00774,0.0,1.59824]
[1777864084053,60.33,80146.87,20.0,-0.00768,0.0,1.58823]
[1777864089719,60.33,80162.86,20.0,-0.00761,0.0,1.57464]
[1777864095130,60.33,80172.53,20.0,-0.00756,0.0,1.56677]
[1777864100165,60.33,80168.65,20.0,-0.00758,0.0,1.57]
[1777864105203,60.33,80190.37,20.0,-0.00748,0.0,1.55262]
[1777864110238,60.34,80197.21,20.0,-0.00746,0.0,1.548]
[1777864115273,60.34,80198.44,20.0,-0.00745,0.0,1.5466]
[1777864120308,60.34,80204.97,20.0,-0.00742,0.0,1.54153]
[1777864125343,60.34,80190.97,20.0,-0.00749,0.0,1.55311]
[1777864130382,60.34,80199.65,20.0,-0.00745,0.0,1.54619]
[1777864135418,60.35,80207.58,20.0,-0.00741,0.0,1.54]
[1777864140454,60.35,80206.97,20.0,-0.00742,0.0,1.54073]
[1777864144483,60.35,80227.88,20.0,-0.00732,0.0,1.52411]
[1777864149518,60.35,80240.73,20.0,-0.00727,0.0,1.51427]
[1777864154553,60.36,80241.81,20.0,-0.00727,0.0,1.51403]
[1777864159588,60.36,80245.4,20.0,-0.00726,0.0,1.51169]
[1777864164623,60.36,80249.99,20.0,-0.00724,0.0,1.50861]
[1777864166637,60.37,80270.56,20.0,-0.00716,0.0,1.49384]
[1777864171672,60.42,80281.27,20.0,-0.00714,0.0,1.49165]
[1777864176707,60.47,80300.27,20.0,-0.00709,0.0,1.48296]
[1777864180735,60.48,80273.9,20.0,-0.00722,0.0,1.50559]
[1777864185771,60.48,80259.27,20.0,-0.00729,0.0,1.5177]
[1777864190806,60.49,80249.31,20.0,-0.00733,0.0,1.52609]
[1777864192820,60.49,80225.97,20.0,-0.00744,0.0,1.545]
[1777864197854,60.49,80202.49,20.0,-0.00755,0.0,1.56436]
[1777864202904,60.49,80203.29,20.0,-0.00755,0.0,1.56388]
[1777864207926,60.49,80214.34,20.0,-0.0075,0.0,1.55493]
[1777864212962,60.49,80210.23,20.0,-0.00751,0.0,1.55839]
[1777864217997,60.49,80205.67,20.0,-0.00754,0.0,1.56217]
[1777864223036,60.49,80212.37,20.0,-0.00751,0.0,1.55678]
[1777864227873,60.49,80215.18,20.0,-0.00749,0.0,1.55457]
[1777864228070,60.49,80214.93,20.0,-0.00749,0.0,1.55483]
[1777864233106,60.51,80213.09,20.0,-0.00751,0.0,1.55791]
[1777864238141,60.53,80232.78,20.0,-0.00744,0.0,1.54467]
[1777864243175,60.55,80234.03,20.0,-0.00745,0.0,1.54648]
[1777864246197,60.56,80253.66,20.0,-0.00737,0.0,1.53237]
[1777864251231,60.58,80264.04,20.0,-0.00734,0.0,1.52699]
[1777864256267,60.6,80263.81,20.0,-0.00736,0.0,1.53013]
[1777864258290,60.61,80286.45,20.0,-0.00726,0.0,1.51328]
[1777864263331,60.63,80297.12,20.0,-0.00723,0.0,1.50789]
[1777864265969,60.63,80298.38,20.0,-0.00723,0.0,1.50752]
[1777864265974,60.64,80295.04,20.0,-0.00725,0.0,1.51078]
[1777864266352,60.64,80292.07,20.0,-0.00726,0.0,1.51374]
[1777864266977,60.64,80292.07,20.0,-0.00726,0.0,1.51374]
[1777864272394,60.64,80288.57,20.0,-0.00728,0.0,1.51652]
[1777864277431,60.64,80290.65,20.0,-0.00727,0.0,1.51487]
[1777864279001,60.64,80290.65,20.0,-0.00727,0.0,1.51487]
[1777864281866,60.64,80271.94,20.0,-0.00735,0.0,1.52977]
[1777864281964,60.65,80270.1,20.0,-0.00737,0.0,1.53281]
[1777864287501,60.67,80283.1,20.0,-0.00733,0.0,1.52533]
[1777864292536,60.69,80279.46,20.0,-0.00735,0.0,1.53004]
[1777864297572,60.71,80279.92,20.0,-0.00737,0.0,1.53256]
[1777864302606,60.73,80295.35,20.0,-0.00732,0.0,1.52313]
[1777864307641,60.75,80294.77,20.0,-0.00733,0.0,1.52654]
[1777864309660,60.76,80296.73,20.0,-0.00733,0.0,1.52556]
[1777864309714,60.76,80296.73,20.0,-0.00733,0.0,1.52556]
[1777864309752,60.76,80333.34,20.0,-0.00717,0.0,1.49723]
[1777864310144,60.76,80333.34,20.0,-0.00717,0.0,1.49723]
[1777864310906,60.76,80333.34,20.0,-0.00717,0.0,1.49723]
[1777864310908,60.76,80333.34,20.0,-0.00717,0.0,1.49723]
[1777864310998,60.77,80358.28,20.0,-0.00707,0.0,1.47837]
[1777864311241,60.77,80358.28,20.0,-0.00707,0.0,1.47837]
[1777864311669,60.77,80371.59,20.0,-0.00701,0.0,1.46808]
[1777864316704,60.79,80377.51,20.0,-0.007,0.0,1.46687]
[1777864321739,60.82,80385.04,20.0,-0.00699,0.0,1.46516]
[1777864325767,60.83,80406.55,20.0,-0.00691,0.0,1.45076]
[1777864330802,60.86,80398.68,20.0,-0.00697,0.0,1.46095]
[1777864334830,60.88,80418.28,20.0,-0.0069,0.0,1.44873]
[1777864339864,60.95,80396.81,20.0,-0.00704,0.0,1.47517]
[1777864340068,60.95,80396.81,20.0,-0.00704,0.0,1.47517]
[1777864345907,60.98,80394.05,20.0,-0.00708,0.0,1.48115]
[1777864350944,61.0,80385.1,20.0,-0.00713,0.0,1.4913]
[1777864355981,61.02,80372.24,20.0,-0.0072,0.0,1.50334]
[1777864361017,61.04,80349.24,20.0,-0.00732,0.0,1.52451]
[1777864366052,61.06,80346.25,20.0,-0.00735,0.0,1.52976]
[1777864371089,61.08,80338.13,20.0,-0.0074,0.0,1.53904]
[1777864376285,61.1,80337.8,20.0,-0.00741,0.0,1.54149]
[1777864377131,61.1,80366.25,20.0,-0.00729,0.0,1.51947]
[1777864382797,61.12,80368.38,20.0,-0.0073,0.0,1.52065]
[1777864388324,61.15,80376.12,20.0,-0.00728,0.0,1.51807]
[1777864393578,61.17,80355.91,20.0,-0.00738,0.0,1.53689]
[1777864397287,61.18,80330.15,20.0,-0.00752,0.0,1.56024]
[1777864402323,61.2,80321.27,20.0,-0.00757,0.0,1.56993]
[1777864407915,61.21,80320.97,20.0,-0.00758,0.0,1.57215]
[1777864413399,61.24,80306.09,20.0,-0.00766,0.0,1.58647]
[1777864418435,61.25,80307.63,20.0,-0.00767,0.0,1.58753]
[1777864423473,61.27,80311.59,20.0,-0.00766,0.0,1.58661]
[1777864428510,61.28,80319.48,20.0,-0.00764,0.0,1.58252]
[1777864433545,61.3,80299.54,20.0,-0.00774,0.0,1.60112]
[1777864438580,61.31,80295.43,20.0,-0.00777,0.0,1.60667]
[1777864443615,61.33,80294.24,20.0,-0.00779,0.0,1.60977]
[1777864448650,61.34,80295.15,20.0,-0.0078,0.0,1.61112]
[1777864453686,61.36,80293.5,20.0,-0.00782,0.0,1.61457]
[1777864458721,61.37,80294.32,20.0,-0.00783,0.0,1.61595]
[1777864462760,61.38,80313.34,20.0,-0.00775,0.0,1.60193]
[1777864467796,61.4,80296.95,20.0,-0.00783,0.0,1.61758]
[1777864469811,61.4,80334.85,20.0,-0.00766,0.0,1.5873]
[1777864474846,61.42,80325.51,20.0,-0.00771,0.0,1.59598]
[1777864479884,61.43,80324.39,20.0,-0.00773,0.0,1.59904]
[1777864485201,61.44,80334.9,20.0,-0.00769,0.0,1.59221]
[1777864494989,61.48,80319.57,20.0,-0.00779,0.0,1.60992]
[1777864497060,61.48,80340.42,20.0,-0.0077,0.0,1.59325]
[1777864498012,61.51,80362.66,20.0,-0.00762,0.0,1.57994]
[1777864503051,61.53,80365.99,20.0,-0.00762,0.0,1.57955]
[1777864508126,61.54,80357.74,20.0,-0.00767,0.0,1.58855]
[1777864513164,61.56,80342.83,20.0,-0.00775,0.0,1.60289]
[1777864518199,61.57,80333.07,20.0,-0.00781,0.0,1.61297]
[1777864523234,61.58,80312.94,20.0,-0.00791,0.0,1.63158]
[1777864528508,61.59,80294.35,20.0,-0.00801,0.0,1.64849]
[1777864530291,61.6,80313.99,20.0,-0.00792,0.0,1.63314]
[1777864535327,61.61,80311.11,20.0,-0.00794,0.0,1.63619]
[1777864540362,61.62,80310.57,20.0,-0.00795,0.0,1.63846]
[1777864545398,61.64,80322.29,20.0,-0.0079,0.0,1.63055]
[1777864550433,61.65,80321.92,20.0,-0.00792,0.0,1.63273]
[1777864555467,61.66,80310.44,20.0,-0.00798,0.0,1.64408]
[1777864560505,61.67,80310.04,20.0,-0.00799,0.0,1.64616]
[1777864565538,61.68,80285.28,20.0,-0.00812,0.0,1.66863]
[1777864570574,61.69,80277.24,20.0,-0.00817,0.0,1.67693]
[1777864575610,61.7,80276.87,20.0,-0.00818,0.0,1.67871]
[1777864580645,61.71,80281.04,20.0,-0.00816,0.0,1.67665]
[1777864585680,61.72,80280.54,20.0,-0.00817,0.0,1.67856]
[1777864590715,61.73,80273.15,20.0,-0.00822,0.0,1.68627]
[1777864595750,61.74,80270.84,20.0,-0.00823,0.0,1.68841]
[1777864600785,61.75,80267.29,20.0,-0.00826,0.0,1.69281]
[1777864605820,61.76,80263.73,20.0,-0.00828,0.0,1.69719]
[1777864610858,61.77,80251.74,20.0,-0.00835,0.0,1.70872]
[1777864615892,61.77,80251.96,20.0,-0.00835,0.0,1.70974]
[1777864620927,61.78,80260.17,20.0,-0.00832,0.0,1.70392]
[1777864625963,61.79,80238.45,20.0,-0.00843,0.0,1.72389]
[1777864630998,61.8,80233.58,20.0,-0.00846,0.0,1.72923]
[1777864636035,61.8,80229.0,20.0,-0.00849,0.0,1.73427]
[1777864641070,61.81,80235.75,20.0,-0.00846,0.0,1.72942]
[1777864646104,61.82,80241.42,20.0,-0.00844,0.0,1.72555]
[1777864651142,61.83,80251.28,20.0,-0.00839,0.0,1.71713]
[1777864656177,61.83,80250.89,20.0,-0.0084,0.0,1.71863]
[1777864659205,61.84,80277.02,20.0,-0.00828,0.0,1.69665]
[1777864664238,61.85,80286.52,20.0,-0.00824,0.0,1.69017]
[1777864669274,61.86,80288.78,20.0,-0.00824,0.0,1.68964]
[1777864674309,61.87,80285.55,20.0,-0.00826,0.0,1.69376]
[1777864679347,61.87,80286.1,20.0,-0.00827,0.0,1.69464]
[1777864684382,61.88,80276.29,20.0,-0.00832,0.0,1.70432]
[1777864689417,61.89,80270.91,20.0,-0.00835,0.0,1.71015]
[1777864694454,61.9,80268.7,20.0,-0.00837,0.0,1.71323]
[1777864699489,61.91,80251.67,20.0,-0.00846,0.0,1.72902]
[1777864704525,61.91,80261.54,20.0,-0.00842,0.0,1.72152]
[1777864709560,61.92,80256.29,20.0,-0.00845,0.0,1.72713]
[1777864714595,61.92,80245.45,20.0,-0.0085,0.0,1.73629]
[1777864719630,61.93,80239.18,20.0,-0.00854,0.0,1.74266]
[1777864724665,61.94,80250.71,20.0,-0.00849,0.0,1.73355]
[1777864729700,61.94,80235.57,20.0,-0.00857,1e-05,1.74766]
[1777864734735,61.95,80225.96,20.0,-0.00862,1e-05,1.75685]
[1777864739774,61.95,80239.84,20.0,-0.00856,0.0,1.74548]
[1777864744809,61.96,80246.54,20.0,-0.00853,0.0,1.74051]
[1777864749844,61.96,80240.69,20.0,-0.00856,1e-05,1.74653]
[1777864754885,61.97,80227.63,20.0,-0.00863,1e-05,1.75882]
[1777864759920,61.97,80227.07,20.0,-0.00864,1e-05,1.76008]
[1777864764955,61.98,80227.19,20.0,-0.00864,1e-05,1.76073]
[1777864769989,61.98,80225.49,20.0,-0.00865,1e-05,1.76296]
[1777864775025,61.99,80229.67,20.0,-0.00863,1e-05,1.75879]
[1777864780060,61.99,80226.49,20.0,-0.00865,1e-05,1.76235]
[1777864785095,62.0,80209.78,20.0,-0.00874,1e-05,1.77781]
[1777864790130,62.0,80194.55,20.0,-0.00882,1e-05,1.7919]
[1777864796171,62.01,80195.74,20.0,-0.00882,1e-05,1.7914]
[1777864801207,62.01,80204.22,20.0,-0.00878,1e-05,1.78432]
[1777864806242,62.01,80208.69,20.0,-0.00876,1e-05,1.7809]
[1777864811278,62.02,80217.96,20.0,-0.00871,1e-05,1.77326]
[1777864816334,62.02,80210.39,20.0,-0.00876,1e-05,1.78065]
[1777864821389,62.02,80216.45,20.0,-0.00873,1e-05,1.77587]
[1777864826425,62.03,80216.58,20.0,-0.00873,1e-05,1.77635]
[1777864831460,62.03,80219.65,20.0,-0.00871,1e-05,1.77298]
[1777864836496,62.03,80226.03,20.0,-0.00868,1e-05,1.76798]
[1777864841534,62.04,80223.52,20.0,-0.0087,1e-05,1.77072]
[1777864846569,62.04,80222.78,20.0,-0.00871,1e-05,1.77214]
[1777864852611,62.05,80222.83,20.0,-0.00871,1e-05,1.77286]
[1777864857647,62.05,80221.1,20.0,-0.00872,1e-05,1.77501]
[1777864862681,62.06,80224.5,20.0,-0.00871,1e-05,1.77262]
[1777864865803,62.06,80251.94,20.0,-0.00857,1e-05,1.74878]
[1777864871763,62.06,80250.45,20.0,-0.00859,1e-05,1.75123]
[1777864876809,62.07,80257.9,20.0,-0.00856,0.0,1.74558]
[1777864881845,62.08,80254.48,20.0,-0.00858,1e-05,1.74941]
[1777864886889,62.08,80229.91,20.0,-0.00871,1e-05,1.77175]
[1777864891927,62.08,80220.49,20.0,-0.00875,1e-05,1.77941]
[1777864893941,62.09,80199.68,20.0,-0.00886,1e-05,1.79811]
[1777864899134,62.09,80195.01,20.0,-0.00888,1e-05,1.80258]
[1777864904601,62.09,80198.46,20.0,-0.00887,1e-05,1.79983]
[1777864910060,62.09,80187.16,20.0,-0.00893,1e-05,1.81039]
[1777864915095,62.09,80179.56,20.0,-0.00897,1e-05,1.8175]
[1777864920130,62.1,80178.04,20.0,-0.00898,1e-05,1.81908]
[1777864925169,62.1,80171.64,20.0,-0.00901,1e-05,1.82506]
[1777864930204,62.1,80164.21,20.0,-0.00905,1e-05,1.83192]
[1777864935245,62.1,80167.03,20.0,-0.00904,1e-05,1.82946]
[1777864940281,62.1,80169.8,20.0,-0.00903,1e-05,1.8271]
[1777864945316,62.1,80168.53,20.0,-0.00903,1e-05,1.8284]
[1777864950351,62.1,80167.1,20.0,-0.00904,1e-05,1.82984]
[1777864955385,62.1,80169.33,20.0,-0.00902,1e-05,1.82669]
[1777864960421,62.1,80172.63,20.0,-0.00901,1e-05,1.82389]
[1777864965456,62.1,80172.8,20.0,-0.00901,1e-05,1.82393]
[1777864967386,62.1,80175.98,20.0,-0.00899,1e-05,1.8211]
[1777864967470,62.1,80176.73,20.0,-0.00899,1e-05,1.82046]
[1777864968639,62.1,80176.73,20.0,-0.00899,1e-05,1.82046]
[1777864968680,62.11,80177.19,20.0,-0.00899,1e-05,1.82048]
[1777864972505,62.11,80156.25,20.0,-0.0091,1e-05,1.83958]
[1777864977540,62.11,80150.5,20.0,-0.00913,1e-05,1.84486]
[1777864982574,62.11,80150.08,20.0,-0.00913,1e-05,1.84525]
[1777864987612,62.11,80166.57,20.0,-0.00904,1e-05,1.83028]
[1777864992647,62.11,80172.24,20.0,-0.00902,1e-05,1.82532]
[1777864997682,62.11,80165.72,20.0,-0.00905,1e-05,1.8314]
[1777865002719,62.11,80159.6,20.0,-0.00908,1e-05,1.83706]
[1777865007754,62.11,80159.6,20.0,-0.00908,1e-05,1.83715]
[1777865012789,62.11,80159.18,20.0,-0.00908,1e-05,1.83633]
[1777865017824,62.11,80157.81,20.0,-0.00909,1e-05,1.83767]
[1777865022858,62.11,80151.3,20.0,-0.00912,1e-05,1.84364]
[1777865027894,62.11,80148.94,20.0,-0.00914,1e-05,1.8458]
[1777865032929,62.11,80142.15,20.0,-0.00917,1e-05,1.852]
[1777865037964,62.11,80141.37,20.0,-0.00918,1e-05,1.85264]
[1777865042999,62.11,80141.13,20.0,-0.00918,1e-05,1.8528]
[1777865048034,62.11,80139.79,20.0,-0.00918,1e-05,1.85396]
[1777865053069,62.11,80139.2,20.0,-0.00919,1e-05,1.85442]
[1777865058104,62.11,80141.22,20.0,-0.00917,1e-05,1.8525]
[1777865063139,62.11,80153.12,20.0,-0.00911,1e-05,1.84165]
[1777865068174,62.11,80152.79,20.0,-0.00911,1e-05,1.842]
[1777865073210,62.11,80147.08,20.0,-0.00914,1e-05,1.84598]
[1777865078244,62.11,80146.08,20.0,-0.00914,1e-05,1.84691]
[1777865083282,62.11,80145.72,20.0,-0.00915,1e-05,1.84725]
[1777865088317,62.11,80129.44,20.0,-0.00923,1e-05,1.86212]
[1777865093355,62.11,80128.37,20.0,-0.00924,1e-05,1.86298]
[1777865099397,62.11,80120.63,20.0,-0.00928,1e-05,1.86991]
[1777865104433,62.11,80124.57,20.0,-0.00926,1e-05,1.86608]
[1777865109469,62.11,80134.99,20.0,-0.0092,1e-05,1.85636]
[1777865114503,62.11,80134.66,20.0,-0.0092,1e-05,1.85658]
[1777865119538,62.11,80135.4,20.0,-0.0092,1e-05,1.85581]
[1777865124572,62.11,80134.82,20.0,-0.0092,1e-05,1.85626]
[1777865129608,62.11,80134.11,20.0,-0.0092,1e-05,1.85681]
[1777865134643,62.1,80127.15,20.0,-0.00923,1e-05,1.86176]
[1777865139678,62.1,80123.33,20.0,-0.00925,1e-05,1.86512]
[1777865144713,62.1,80121.83,20.0,-0.00926,1e-05,1.86632]
[1777865149747,62.1,80118.38,20.0,-0.00928,1e-05,1.86931]
[1777865154783,62.1,80124.69,20.0,-0.00924,1e-05,1.86331]
[1777865159818,62.1,80125.79,20.0,-0.00923,1e-05,1.86214]
[1777865164853,62.1,80126.4,20.0,-0.00923,1e-05,1.86143]
[1777865169888,62.1,80115.41,20.0,-0.00929,1e-05,1.87139]
[1777865174923,62.1,80095.9,20.0,-0.00939,1e-05,1.8892]
[1777865179960,62.09,80104.5,20.0,-0.00934,1e-05,1.88083]
[1777865181996,62.09,80110.56,20.0,-0.00931,1e-05,1.8751]
[1777865182979,62.09,80110.43,20.0,-0.00931,1e-05,1.87551]
[1777865188018,62.12,80102.7,20.0,-0.00938,1e-05,1.88657]
[1777865190610,62.12,80098.09,20.0,-0.0094,1e-05,1.89113]
[1777865190618,62.14,80093.16,20.0,-0.00944,1e-05,1.89835]
[1777865196076,62.13,80081.72,20.0,-0.0095,1e-05,1.90745]
[1777865201112,62.13,80067.99,20.0,-0.00957,1e-05,1.91973]
[1777865206148,62.13,80063.0,20.0,-0.00959,1e-05,1.92374]
[1777865211184,62.12,80076.48,20.0,-0.00952,1e-05,1.91036]
[1777865216219,62.12,80070.75,20.0,-0.00954,1e-05,1.91513]
[1777865221254,62.11,80069.14,20.0,-0.00955,1e-05,1.91603]
[1777865226289,62.11,80062.69,20.0,-0.00958,1e-05,1.92148]
[1777865231324,62.11,80060.35,20.0,-0.00959,1e-05,1.92299]
[1777865236358,62.1,80061.07,20.0,-0.00958,1e-05,1.92162]
[1777865242401,62.1,80060.7,20.0,-0.00958,1e-05,1.92116]
[1777865247444,62.09,80069.06,20.0,-0.00953,1e-05,1.91261]
[1777865252479,62.09,80075.23,20.0,-0.00949,1e-05,1.90495]
[1777865257514,62.09,80078.22,20.0,-0.00947,1e-05,1.90163]
[1777865262549,62.08,80083.69,20.0,-0.00943,1e-05,1.89606]
[1777865267584,62.08,80074.43,20.0,-0.00948,1e-05,1.90424]
[1777865272619,62.08,80061.68,20.0,-0.00955,1e-05,1.91572]
[1777865277653,62.07,80061.62,20.0,-0.00955,1e-05,1.91517]
[1777865282689,62.07,80059.38,20.0,-0.00956,1e-05,1.91668]
[1777865287724,62.07,80056.82,20.0,-0.00957,1e-05,1.91849]
[1777865292759,62.06,80057.48,20.0,-0.00956,1e-05,1.91723]
[1777865297794,62.06,80055.21,20.0,-0.00957,1e-05,1.9186]
[1777865302829,62.05,80053.65,20.0,-0.00957,1e-05,1.91941]
[1777865307866,62.05,80049.88,20.0,-0.00959,1e-05,1.92228]
[1777865312903,62.05,80060.6,20.0,-0.00952,1e-05,1.9102]
[1777865317937,62.04,80065.08,20.0,-0.00949,1e-05,1.90544]
[1777865322973,62.04,80062.57,20.0,-0.0095,1e-05,1.90727]
[1777865328008,62.04,80054.39,20.0,-0.00954,1e-05,1.91439]
[1777865333043,62.03,80047.95,20.0,-0.00958,1e-05,1.91986]
[1777865338078,62.03,80047.77,20.0,-0.00957,1e-05,1.91938]
[1777865343113,62.02,80049.98,20.0,-0.00956,1e-05,1.91668]
[1777865348148,62.02,80050.95,20.0,-0.00955,1e-05,1.91515]
[1777865353183,62.02,80057.16,20.0,-0.00951,1e-05,1.90873]
[1777865358218,62.01,80052.61,20.0,-0.00953,1e-05,1.91246]
[1777865363253,62.01,80044.19,20.0,-0.00958,1e-05,1.91982]
[1777865368288,62.01,80046.12,20.0,-0.00956,1e-05,1.91733]
[1777865373323,62.0,80047.54,20.0,-0.00954,1e-05,1.91405]
[1777865378357,62.0,80046.88,20.0,-0.00954,1e-05,1.91407]
[1777865382932,62.0,80045.05,20.0,-0.00955,1e-05,1.91544]
[1777865383055,62.0,80045.7,20.0,-0.00955,1e-05,1.9147]
[1777865383722,62.0,80045.7,20.0,-0.00955,1e-05,1.9147]
[1777865384083,62.0,80045.7,20.0,-0.00955,1e-05,1.9147]
[1777865384145,62.0,80088.9,20.0,-0.00931,1e-05,1.87418]
[1777865386417,62.0,80108.16,20.0,-0.00921,1e-05,1.85631]
[1777865391452,61.99,80098.41,20.0,-0.00926,1e-05,1.86517]
[1777865396487,61.99,80101.07,20.0,-0.00924,1e-05,1.86258]
[1777865401841,61.99,80100.7,20.0,-0.00925,1e-05,1.86283]
[1777865407573,61.99,80112.57,20.0,-0.00918,1e-05,1.85183]
[1777865410740,61.99,80118.43,20.0,-0.00915,1e-05,1.84646]
[1777865415630,61.99,80090.87,20.0,-0.0093,1e-05,1.87183]
[1777865418653,61.99,80063.5,20.0,-0.00945,1e-05,1.89715]
[1777865422829,61.99,80061.88,20.0,-0.00945,1e-05,1.8984]
[1777865424260,61.99,80061.06,20.0,-0.00946,1e-05,1.89899]
[1777865424695,61.99,80060.95,20.0,-0.00946,1e-05,1.899]
[1777865429731,62.0,80054.62,20.0,-0.0095,1e-05,1.90676]
[1777865433155,62.0,80058.48,20.0,-0.00948,1e-05,1.90253]
[1777865433221,62.01,80057.79,20.0,-0.00948,1e-05,1.90354]
[1777865438798,62.01,80056.42,20.0,-0.00949,1e-05,1.90472]
[1777865443833,62.0,80075.67,20.0,-0.00938,1e-05,1.88625]
[1777865448868,62.0,80080.73,20.0,-0.00935,1e-05,1.88125]
[1777865453902,62.0,80075.45,20.0,-0.00938,1e-05,1.88589]
[1777865458938,62.0,80072.31,20.0,-0.0094,1e-05,1.88848]
[1777865462966,62.0,80091.11,20.0,-0.00929,1e-05,1.87079]
[1777865464981,61.99,80072.13,20.0,-0.0094,1e-05,1.88835]
[1777865470015,61.99,80072.09,20.0,-0.00939,1e-05,1.88802]
[1777865475050,61.99,80070.62,20.0,-0.0094,1e-05,1.88904]
[1777865480085,61.99,80069.43,20.0,-0.0094,1e-05,1.88978]
[1777865485121,61.99,80065.48,20.0,-0.00942,1e-05,1.89307]
[1777865490156,61.98,80061.09,20.0,-0.00944,1e-05,1.89675]
[1777865495948,61.98,80058.25,20.0,-0.00945,1e-05,1.89775]
[1777865501234,61.98,80047.3,20.0,-0.00951,1e-05,1.90743]
[1777865506337,61.97,80041.94,20.0,-0.00954,1e-05,1.91197]
[1777865512312,61.97,80043.82,20.0,-0.00952,1e-05,1.90944]
[1777865517348,61.97,80054.99,20.0,-0.00946,1e-05,1.8984]
[1777865522382,61.96,80053.44,20.0,-0.00946,1e-05,1.89945]
[1777865527417,61.96,80041.56,20.0,-0.00952,1e-05,1.91015]
[1777865532451,61.96,80039.58,20.0,-0.00953,1e-05,1.91149]
[1777865537487,61.95,80035.87,20.0,-0.00955,1e-05,1.91446]
[1777865542522,61.95,80038.05,20.0,-0.00954,1e-05,1.91189]
[1777865547557,61.95,80034.78,20.0,-0.00955,1e-05,1.91441]
[1777865548377,61.95,80034.78,20.0,-0.00955,1e-05,1.91441]
[1777865553599,61.94,80042.41,20.0,-0.0095,1e-05,1.90528]
[1777865558633,61.94,80040.25,20.0,-0.00951,1e-05,1.90683]
[1777865563668,61.94,80038.05,20.0,-0.00952,1e-05,1.9084]
[1777865568704,61.94,80054.08,20.0,-0.00943,1e-05,1.89291]
[1777865573739,61.93,80056.9,20.0,-0.00941,1e-05,1.88993]
[1777865578775,61.93,80070.24,20.0,-0.00933,1e-05,1.8772]
[1777865583810,61.93,80075.47,20.0,-0.00931,1e-05,1.87217]
[1777865588851,61.93,80079.37,20.0,-0.00928,1e-05,1.86837]
[1777865593886,61.93,80079.78,20.0,-0.00928,1e-05,1.86787]
[1777865598921,61.93,80086.9,20.0,-0.00924,1e-05,1.86119]
[1777865599428,61.93,80086.9,20.0,-0.00924,1e-05,1.86119]
[1777865604962,61.93,80087.93,20.0,-0.00924,1e-05,1.86021]
[1777865609998,61.93,80086.97,20.0,-0.00924,1e-05,1.86106]
[1777865615038,61.93,80086.65,20.0,-0.00924,1e-05,1.86001]
[1777865620073,61.93,80082.6,20.0,-0.00926,1e-05,1.8637]
[1777865625108,61.93,80083.21,20.0,-0.00925,1e-05,1.86306]
[1777865630142,61.93,80087.21,20.0,-0.00923,1e-05,1.8593]
[1777865635177,61.93,80087.74,20.0,-0.00923,1e-05,1.85877]
[1777865640213,61.93,80087.1,20.0,-0.00923,1e-05,1.8593]
[1777865645248,61.93,80085.22,20.0,-0.00924,1e-05,1.86097]
[1777865648147,61.93,80086.58,20.0,-0.00923,1e-05,1.85969]
[1777865648269,61.93,80086.43,20.0,-0.00923,1e-05,1.85981]
[1777865648892,61.93,80086.43,20.0,-0.00923,1e-05,1.85981]
[1777865649276,61.93,80086.45,20.0,-0.00924,1e-05,1.86024]
[1777865654311,61.93,80091.33,20.0,-0.00921,1e-05,1.85568]
[1777865658776,61.93,80091.16,20.0,-0.00921,1e-05,1.85581]
[1777865659318,61.93,80091.16,20.0,-0.00921,1e-05,1.85581]
[1777865664386,61.93,80093.56,20.0,-0.0092,1e-05,1.85401]
[1777865669422,61.93,80082.03,20.0,-0.00926,1e-05,1.86462]
[1777865674457,61.93,80081.12,20.0,-0.00926,1e-05,1.86404]
[1777865678485,61.93,80058.29,20.0,-0.00938,1e-05,1.88508]
[1777865683520,61.93,80055.93,20.0,-0.00939,1e-05,1.88696]
[1777865688560,61.92,80041.92,20.0,-0.00947,1e-05,1.89975]
[1777865693595,61.92,80040.57,20.0,-0.00947,1e-05,1.90056]
[1777865698630,61.92,80044.49,20.0,-0.00945,1e-05,1.89644]
[1777865703665,61.92,80043.57,20.0,-0.00945,1e-05,1.89689]
[1777865706407,61.92,80043.85,20.0,-0.00945,1e-05,1.89655]
[1777865706429,61.92,80043.72,20.0,-0.00945,1e-05,1.89659]
[1777865707350,61.92,80043.72,20.0,-0.00945,1e-05,1.89659]
[1777865707394,61.91,80043.4,20.0,-0.00945,1e-05,1.8968]
[1777865712900,61.92,80045.83,20.0,-0.00944,1e-05,1.89458]
[1777865718772,61.91,80047.11,20.0,-0.00943,1e-05,1.89284]
[1777865724813,61.91,80046.12,20.0,-0.00943,1e-05,1.89333]
[1777865729848,61.91,80043.94,20.0,-0.00944,1e-05,1.895]
[1777865734883,61.9,80038.3,20.0,-0.00946,1e-05,1.8986]
[1777865739921,61.9,80029.32,20.0,-0.00951,1e-05,1.90665]
[1777865744957,61.9,80015.92,20.0,-0.00958,1e-05,1.91879]
[1777865749993,61.9,80000.55,20.0,-0.00966,1e-05,1.93277]
[1777865755028,61.89,79997.19,20.0,-0.00968,1e-05,1.93523]
[1777865760064,61.89,79995.39,20.0,-0.00968,1e-05,1.93618]
[1777865765099,61.88,79995.7,20.0,-0.00968,1e-05,1.93512]
[1777865770134,61.88,80007.28,20.0,-0.00961,1e-05,1.9234]
[1777865775169,61.87,80002.83,20.0,-0.00963,1e-05,1.92698]
[1777865780203,61.87,80008.54,20.0,-0.0096,1e-05,1.92086]
[1777865785239,61.87,80008.61,20.0,-0.00959,1e-05,1.92019]
[1777865790274,61.86,80009.5,20.0,-0.00958,1e-05,1.91873]
[1777865795309,61.86,80007.73,20.0,-0.00958,1e-05,1.91847]
[1777865800344,61.85,80005.84,20.0,-0.00959,1e-05,1.91963]
[1777865805379,61.85,80019.89,20.0,-0.00951,1e-05,1.90576]
[1777865810416,61.85,80018.67,20.0,-0.00951,1e-05,1.90642]
[1777865815450,61.85,80017.11,20.0,-0.00952,1e-05,1.90739]
[1777865822500,61.84,80018.65,20.0,-0.00951,1e-05,1.90524]
[1777865824883,61.84,80018.83,20.0,-0.0095,1e-05,1.90487]
[1777865825522,61.84,80018.95,20.0,-0.0095,1e-05,1.90467]
[1777865830559,61.85,80018.14,20.0,-0.00952,1e-05,1.90725]
[1777865834580,61.86,80019.1,20.0,-0.00952,1e-05,1.90743]
[1777865839622,61.87,80027.38,20.0,-0.00949,1e-05,1.90184]
[1777865843564,61.88,80030.27,20.0,-0.00948,1e-05,1.90059]
[1777865848685,61.89,80030.92,20.0,-0.00949,1e-05,1.90221]
[1777865851704,61.9,80029.69,20.0,-0.0095,1e-05,1.9041]
[1777865856741,61.91,80023.7,20.0,-0.00954,1e-05,1.91056]
[1777865862300,61.92,80031.31,20.0,-0.0095,1e-05,1.90482]
[1777865864612,61.92,80031.95,20.0,-0.0095,1e-05,1.90495]
[1777865869834,61.94,80029.17,20.0,-0.00953,1e-05,1.91006]
[1777865872920,61.94,80029.09,20.0,-0.00954,1e-05,1.91084]
[1777865873162,61.94,80030.03,20.0,-0.00953,1e-05,1.9103]
[1777865874364,61.94,80030.03,20.0,-0.00953,1e-05,1.9103]
[1777865874465,61.94,80029.5,20.0,-0.00954,1e-05,1.91069]
[1777865875782,61.95,80028.74,20.0,-0.00954,1e-05,1.91176]
[1777865875876,61.95,80026.54,20.0,-0.00956,1e-05,1.91419]
[1777865881918,61.94,80023.95,20.0,-0.00957,1e-05,1.91592]
[1777865886953,61.94,80013.0,20.0,-0.00962,1e-05,1.92569]
[1777865888986,61.94,80012.96,20.0,-0.00962,1e-05,1.92559]
[1777865895010,61.93,80017.73,20.0,-0.00959,1e-05,1.92009]
[1777865900044,61.93,80014.35,20.0,-0.00961,1e-05,1.92266]
[1777865902697,61.93,80015.3,20.0,-0.0096,1e-05,1.92163]
[1777865912129,61.92,80001.31,20.0,-0.00966,1e-05,1.93204]
[1777865913755,61.92,79999.1,20.0,-0.00968,1e-05,1.934]
[1777865919178,61.91,79992.8,20.0,-0.00971,1e-05,1.93906]
[1777865924213,61.91,79989.58,20.0,-0.00972,1e-05,1.94134]
[1777865929248,61.9,79995.19,20.0,-0.00968,1e-05,1.93519]
[1777865930798,61.9,79993.25,20.0,-0.00969,1e-05,1.93689]
[1777865936297,61.9,79993.09,20.0,-0.00969,1e-05,1.93611]
[1777865941332,61.89,79992.26,20.0,-0.00969,1e-05,1.93613]
[1777865946368,61.89,79992.95,20.0,-0.00968,1e-05,1.9347]
[1777865951404,61.88,79991.73,20.0,-0.00968,1e-05,1.93509]
[1777865956439,61.88,79989.59,20.0,-0.00969,1e-05,1.93636]
[1777865961474,61.87,79981.52,20.0,-0.00973,1e-05,1.9433]
[1777865966564,61.87,79998.12,20.0,-0.00963,1e-05,1.92666]
[1777865971598,61.86,80003.66,20.0,-0.00959,1e-05,1.9194]
[1777865976633,61.86,80003.78,20.0,-0.00959,1e-05,1.91868]
[1777865981669,61.86,80008.23,20.0,-0.00956,1e-05,1.91387]
[1777865986704,61.85,80007.81,20.0,-0.00956,1e-05,1.9137]
[1777865991741,61.85,80002.96,20.0,-0.00958,1e-05,1.91772]
[1777865996776,61.85,79999.64,20.0,-0.0096,1e-05,1.92026]
[1777866001811,61.84,79993.44,20.0,-0.00963,1e-05,1.9255]
[1777866006845,61.84,79995.91,20.0,-0.00961,1e-05,1.92236]
[1777866011882,61.83,79993.75,20.0,-0.00962,1e-05,1.92376]
[1777866016917,61.83,79991.52,20.0,-0.00963,1e-05,1.92522]
[1777866021952,61.83,79990.96,20.0,-0.00963,1e-05,1.92508]
[1777866026987,61.82,79992.35,20.0,-0.00962,1e-05,1.92307]
[1777866032021,61.82,79990.86,20.0,-0.00961,1e-05,1.92249]
[1777866037056,61.81,79989.02,20.0,-0.00962,1e-05,1.92357]
[1777866042092,61.81,79988.98,20.0,-0.00962,1e-05,1.92294]
[1777866047127,61.81,79985.99,20.0,-0.00963,1e-05,1.92512]
[1777866052162,61.8,79984.74,20.0,-0.00963,1e-05,1.92562]
[1777866057197,61.8,79983.9,20.0,-0.00963,1e-05,1.92573]
[1777866062236,61.79,79983.43,20.0,-0.00963,1e-05,1.92549]
[1777866067268,61.79,79979.1,20.0,-0.00965,1e-05,1.92894]
[1777866072303,61.79,79980.3,20.0,-0.00964,1e-05,1.92709]
[1777866077337,61.78,79971.68,20.0,-0.00969,1e-05,1.93463]
[1777866082373,61.78,79964.86,20.0,-0.00972,1e-05,1.94038]
[1777866085394,61.77,79940.09,20.0,-0.00986,1e-05,1.96374]
[1777866090428,61.77,79936.1,20.0,-0.00987,1e-05,1.96656]
[1777866095473,61.76,79936.17,20.0,-0.00986,1e-05,1.96415]
[1777866099494,61.76,79914.01,20.0,-0.00998,1e-05,1.9849]
[1777866104529,61.75,79927.67,20.0,-0.0099,1e-05,1.9704]
[1777866109594,61.73,79930.39,20.0,-0.00987,1e-05,1.96515]
[1777866115606,61.67,79916.41,20.0,-0.00989,1e-05,1.96804]
[1777866120641,61.66,79919.17,20.0,-0.00986,1e-05,1.96435]
[1777866125676,61.61,79921.01,20.0,-0.0098,1e-05,1.95339]
[1777866130711,61.56,79919.18,20.0,-0.00976,1e-05,1.94662]
[1777866135746,61.52,79917.7,20.0,-0.00973,1e-05,1.94158]
[1777866140781,61.48,79916.47,20.0,-0.0097,1e-05,1.93645]
[1777866145816,61.48,79923.47,20.0,-0.00966,1e-05,1.929]
[1777866150858,61.46,79924.39,20.0,-0.00964,1e-05,1.92514]
[1777866155890,61.45,79921.32,20.0,-0.00964,1e-05,1.925]
[1777866160925,61.43,79921.02,20.0,-0.00962,1e-05,1.92243]
[1777866165961,61.43,79931.81,20.0,-0.00956,1e-05,1.91151]
[1777866170998,61.43,79925.94,20.0,-0.00959,1e-05,1.91644]
[1777866177030,61.42,79922.32,20.0,-0.00961,1e-05,1.91932]
[1777866182079,61.42,79932.98,20.0,-0.00954,1e-05,1.90847]
[1777866187113,61.42,79937.2,20.0,-0.00952,1e-05,1.90399]
[1777866193155,61.41,79942.89,20.0,-0.00948,1e-05,1.89812]
[1777866198191,61.41,79945.99,20.0,-0.00946,1e-05,1.89484]
[1777866203226,61.41,79944.45,20.0,-0.00947,1e-05,1.89596]
[1777866205916,61.41,79944.48,20.0,-0.00947,1e-05,1.89586]
[1777866210011,61.41,79945.06,20.0,-0.00947,1e-05,1.89524]
[1777866210060,61.41,79945.06,20.0,-0.00947,1e-05,1.89531]
[1777866215321,61.42,79944.58,20.0,-0.00947,1e-05,1.8964]
[1777866219848,61.43,79961.0,20.0,-0.00939,1e-05,1.88205]
[1777866219947,61.43,79961.19,20.0,-0.00939,1e-05,1.88229]
[1777866225391,61.43,79967.43,20.0,-0.00936,1e-05,1.87618]
[1777866230426,61.43,79967.84,20.0,-0.00935,1e-05,1.87564]
[1777866235461,61.43,79969.12,20.0,-0.00934,1e-05,1.87431]
[1777866240496,61.43,79971.38,20.0,-0.00933,1e-05,1.87208]
[1777866245531,61.43,79975.82,20.0,-0.00931,1e-05,1.86784]
[1777866250566,61.43,79980.16,20.0,-0.00928,1e-05,1.86375]
[1777866255601,61.43,79982.15,20.0,-0.00927,1e-05,1.86188]
[1777866260636,61.43,79994.76,20.0,-0.0092,1e-05,1.8502]
[1777866265671,61.43,79991.37,20.0,-0.00922,1e-05,1.85348]
[1777866270706,61.43,79980.12,20.0,-0.00928,1e-05,1.86398]
[1777866275740,61.43,79979.14,20.0,-0.00928,1e-05,1.86358]
[1777866281782,61.43,79979.37,20.0,-0.00928,1e-05,1.86335]
[1777866287825,61.43,79979.4,20.0,-0.00928,1e-05,1.86329]
[1777866292860,61.43,79983.45,20.0,-0.00926,1e-05,1.85951]
[1777866297895,61.43,79985.38,20.0,-0.00925,1e-05,1.85772]
[1777866302929,61.43,79998.07,20.0,-0.00918,1e-05,1.84598]
[1777866307965,61.43,79991.43,20.0,-0.00922,1e-05,1.85228]
[1777866313000,61.43,79997.27,20.0,-0.00919,1e-05,1.84695]
[1777866318035,61.43,79996.71,20.0,-0.00919,1e-05,1.8476]
[1777866323074,61.43,79989.31,20.0,-0.00923,1e-05,1.85456]
[1777866328109,61.43,79973.06,20.0,-0.00932,1e-05,1.86975]
[1777866333144,61.43,79966.52,20.0,-0.00935,1e-05,1.87449]
[1777866338181,61.43,79955.47,20.0,-0.00941,1e-05,1.88475]
[1777866343216,61.43,79966.67,20.0,-0.00935,1e-05,1.87396]
[1777866348252,61.43,79967.03,20.0,-0.00934,1e-05,1.87348]
[1777866353287,61.43,79977.78,20.0,-0.00928,1e-05,1.86332]
[1777866358322,61.43,79972.52,20.0,-0.00931,1e-05,1.86821]
[1777866363357,61.42,79978.63,20.0,-0.00928,1e-05,1.86244]
[1777866368391,61.42,79984.93,20.0,-0.00924,1e-05,1.85655]
[1777866373427,61.42,79989.62,20.0,-0.00922,1e-05,1.85225]
[1777866378462,61.43,79994.23,20.0,-0.00919,1e-05,1.84807]
[1777866383497,61.43,79995.79,20.0,-0.00919,1e-05,1.84674]
[1777866388532,61.43,79998.71,20.0,-0.00917,1e-05,1.84416]
[1777866393567,61.43,79998.52,20.0,-0.00917,1e-05,1.84319]
[1777866395581,61.43,80018.38,20.0,-0.00906,1e-05,1.82495]
[1777866400617,61.43,80012.49,20.0,-0.00909,1e-05,1.83067]
[1777866405651,61.43,80030.46,20.0,-0.009,1e-05,1.81448]
[1777866410692,61.43,80034.93,20.0,-0.00898,1e-05,1.81083]
[1777866415727,61.44,80061.69,20.0,-0.00884,1e-05,1.7871]
[1777866420762,61.44,80069.64,20.0,-0.0088,1e-05,1.78068]
[1777866425797,61.45,80077.3,20.0,-0.00877,1e-05,1.77454]
[1777866430832,61.47,80075.72,20.0,-0.0088,1e-05,1.77947]
[1777866435867,61.49,80084.11,20.0,-0.00877,1e-05,1.77531]
[1777866440902,61.5,80088.5,20.0,-0.00875,1e-05,1.77216]
[1777866445936,61.5,80091.82,20.0,-0.00874,1e-05,1.77001]
[1777866450972,61.51,80083.85,20.0,-0.00879,1e-05,1.77792]
[1777866455005,61.51,80102.83,20.0,-0.00869,1e-05,1.76031]
[1777866460036,61.52,80119.11,20.0,-0.00861,1e-05,1.74683]
[1777866465071,61.52,80108.88,20.0,-0.00867,1e-05,1.75688]
[1777866470106,61.53,80108.59,20.0,-0.00867,1e-05,1.75807]
[1777866475141,61.53,80104.91,20.0,-0.0087,1e-05,1.76222]
[1777866480176,61.54,80104.22,20.0,-0.00871,1e-05,1.7637]
[1777866485211,61.54,80120.21,20.0,-0.00863,1e-05,1.75036]
[1777866490246,61.55,80125.1,20.0,-0.00861,1e-05,1.74703]
[1777866495281,61.56,80127.27,20.0,-0.0086,1e-05,1.74612]
[1777866501323,61.57,80131.96,20.0,-0.00859,1e-05,1.74341]
[1777866506359,61.57,80124.37,20.0,-0.00863,1e-05,1.75094]
[1777866511394,61.58,80128.66,20.0,-0.00861,1e-05,1.74705]
[1777866515426,61.58,80151.26,20.0,-0.0085,1e-05,1.72804]
[1777866520461,61.59,80150.03,20.0,-0.00851,1e-05,1.73027]
[1777866525498,61.6,80152.06,20.0,-0.00851,1e-05,1.7294]
[1777866530533,61.61,80149.65,20.0,-0.00853,1e-05,1.73288]
[1777866535568,61.61,80151.8,20.0,-0.00852,1e-05,1.7321]
[1777866537585,61.61,80182.59,20.0,-0.00837,0.0,1.70554]
[1777866538590,61.62,80208.04,20.0,-0.00825,0.0,1.68415]
[1777866543626,61.63,80212.17,20.0,-0.00824,0.0,1.68213]
[1777866548666,61.64,80210.47,20.0,-0.00825,0.0,1.68513]
[1777866553699,61.65,80214.34,20.0,-0.00824,0.0,1.68334]
[1777866558736,61.66,80220.38,20.0,-0.00822,0.0,1.67972]
[1777866563771,61.67,80221.09,20.0,-0.00823,0.0,1.68067]
[1777866568806,61.68,80225.83,20.0,-0.00821,0.0,1.67818]
[1777866573843,61.69,80223.44,20.0,-0.00823,0.0,1.68055]
[1777866578878,61.7,80233.16,20.0,-0.00819,0.0,1.67383]
[1777866583913,61.71,80228.51,20.0,-0.00822,0.0,1.67936]
[1777866588949,61.72,80219.91,20.0,-0.00827,0.0,1.68823]
[1777866593984,61.73,80220.58,20.0,-0.00828,0.0,1.6891]
[1777866599019,61.74,80220.86,20.0,-0.00828,0.0,1.6903]
[1777866604060,61.78,80209.48,20.0,-0.00837,0.0,1.70612]
[1777866609098,61.78,80198.37,20.0,-0.00843,0.0,1.71701]
[1777866614133,61.79,80192.68,20.0,-0.00847,0.0,1.72312]
[1777866619169,61.8,80192.48,20.0,-0.00848,0.0,1.72443]
[1777866624204,61.81,80190.27,20.0,-0.00849,0.0,1.72747]
[1777866629239,61.81,80192.17,20.0,-0.00849,0.0,1.72692]
[1777866634274,61.82,80201.08,20.0,-0.00845,0.0,1.71904]
[1777866639309,61.83,80206.23,20.0,-0.00843,0.0,1.71577]
[1777866644344,61.84,80221.38,20.0,-0.00836,0.0,1.70392]
[1777866649379,61.84,80218.57,20.0,-0.00838,0.0,1.70763]
[1777866654414,61.85,80212.7,20.0,-0.00842,0.0,1.71394]
[1777866659449,61.86,80212.03,20.0,-0.00843,0.0,1.71571]
[1777866664485,61.87,80211.67,20.0,-0.00843,0.0,1.71719]
[1777866669522,61.88,80211.26,20.0,-0.00844,0.0,1.71893]
[1777866674557,61.88,80211.48,20.0,-0.00845,0.0,1.71987]
[1777866679592,61.89,80214.02,20.0,-0.00844,0.0,1.7188]
[1777866684627,61.9,80229.97,20.0,-0.00837,0.0,1.70623]
[1777866689662,61.91,80256.08,20.0,-0.00825,0.0,1.68517]
[1777866694697,61.92,80245.15,20.0,-0.00831,0.0,1.69465]
[1777866699732,61.93,80228.29,20.0,-0.0084,0.0,1.71044]
[1777866704767,61.93,80226.8,20.0,-0.00841,0.0,1.7129]
[1777866709802,61.94,80204.15,20.0,-0.00853,1e-05,1.73364]
[1777866713832,61.94,80183.84,20.0,-0.00863,1e-05,1.75214]
[1777866718867,61.95,80179.6,20.0,-0.00866,1e-05,1.75668]
[1777866723902,61.95,80181.97,20.0,-0.00865,1e-05,1.75539]
[1777866728937,61.96,80181.01,20.0,-0.00866,1e-05,1.75704]
[1777866733972,61.97,80177.95,20.0,-0.00868,1e-05,1.76053]
[1777866739006,61.97,80175.61,20.0,-0.0087,1e-05,1.76338]
[1777866744044,61.97,80170.91,20.0,-0.00873,1e-05,1.76828]
[1777866749079,61.98,80168.89,20.0,-0.00874,1e-05,1.77077]
[1777866754113,61.98,80161.95,20.0,-0.00877,1e-05,1.77637]
[1777866759148,61.99,80157.1,20.0,-0.0088,1e-05,1.78132]
[1777866763177,61.99,80179.01,20.0,-0.00869,1e-05,1.76238]
[1777866768212,62.0,80180.31,20.0,-0.00869,1e-05,1.76198]
[1777866773246,62.0,80218.91,20.0,-0.0085,0.0,1.72892]
[1777866778282,62.01,80231.13,20.0,-0.00845,0.0,1.71936]
[1777866784324,62.02,80230.64,20.0,-0.00846,0.0,1.7211]
[1777866789360,62.02,80220.5,20.0,-0.00851,0.0,1.73094]
[1777866794395,62.03,80217.9,20.0,-0.00853,1e-05,1.73419]
[1777866799430,62.03,80212.12,20.0,-0.00857,1e-05,1.74019]
[1777866804465,62.04,80198.97,20.0,-0.00864,1e-05,1.75255]
[1777866809500,62.05,80194.15,20.0,-0.00867,1e-05,1.75758]
[1777866815542,62.05,80191.83,20.0,-0.00868,1e-05,1.75925]
[1777866820578,62.06,80191.88,20.0,-0.00868,1e-05,1.75995]
[1777866825614,62.06,80190.42,20.0,-0.00869,1e-05,1.76197]
[1777866830649,62.06,80180.79,20.0,-0.00874,1e-05,1.77117]
[1777866835684,62.07,80174.16,20.0,-0.00878,1e-05,1.77776]
[1777866840719,62.07,80163.53,20.0,-0.00884,1e-05,1.78778]
[1777866845754,62.08,80166.0,20.0,-0.00883,1e-05,1.78608]
[1777866850789,62.08,80170.15,20.0,-0.00881,1e-05,1.78289]
[1777866855824,62.08,80167.66,20.0,-0.00883,1e-05,1.78562]
[1777866860859,62.09,80161.6,20.0,-0.00886,1e-05,1.79149]
[1777866865894,62.09,80161.02,20.0,-0.00887,1e-05,1.79244]
[1777866870929,62.09,80161.2,20.0,-0.00887,1e-05,1.7927]
[1777866875964,62.09,80166.14,20.0,-0.00884,1e-05,1.78746]
[1777866881000,62.1,80166.28,20.0,-0.00884,1e-05,1.78781]
[1777866886037,62.1,80186.45,20.0,-0.00874,1e-05,1.77046]
[1777866891074,62.1,80193.31,20.0,-0.00871,1e-05,1.76505]
[1777866896109,62.11,80190.68,20.0,-0.00873,1e-05,1.76804]
[1777866901200,62.11,80190.07,20.0,-0.00873,1e-05,1.76923]
[1777866906409,62.12,80197.32,20.0,-0.0087,1e-05,1.76339]
[1777866912277,62.12,80196.53,20.0,-0.00871,1e-05,1.76503]
[1777866917312,62.13,80206.16,20.0,-0.00866,1e-05,1.75726]
[1777866922346,62.13,80199.25,20.0,-0.0087,1e-05,1.76404]
[1777866927382,62.14,80199.4,20.0,-0.00871,1e-05,1.76459]
[1777866932416,62.14,80198.55,20.0,-0.00871,1e-05,1.76477]
[1777866937452,62.14,80199.92,20.0,-0.00871,1e-05,1.76426]
[1777866942486,62.15,80205.42,20.0,-0.00868,1e-05,1.76011]
[1777866947522,62.15,80205.75,20.0,-0.00868,1e-05,1.76057]
[1777866952557,62.16,80207.63,20.0,-0.00868,1e-05,1.75967]
[1777866953564,62.16,80228.57,20.0,-0.00857,1e-05,1.74149]
[1777866958599,62.17,80233.85,20.0,-0.00855,1e-05,1.73787]
[1777866963634,62.17,80237.48,20.0,-0.00854,0.0,1.73565]
[1777866968669,62.18,80236.98,20.0,-0.00855,0.0,1.73704]
[1777866973704,62.18,80245.01,20.0,-0.00851,0.0,1.73103]
[1777866979745,62.19,80247.09,20.0,-0.00851,0.0,1.73041]
[1777866984781,62.2,80247.23,20.0,-0.00851,0.0,1.73125]
[1777866989816,62.2,80247.57,20.0,-0.00852,0.0,1.73191]
[1777866994851,62.21,80258.94,20.0,-0.00846,0.0,1.72199]
[1777866999890,62.22,80277.46,20.0,-0.00838,0.0,1.70719]
[1777867004925,62.23,80274.21,20.0,-0.0084,0.0,1.71112]
[1777867009962,62.23,80283.64,20.0,-0.00836,0.0,1.70422]
[1777867015000,62.24,80283.94,20.0,-0.00836,0.0,1.70515]
[1777867020035,62.25,80282.49,20.0,-0.00838,0.0,1.70756]
[1777867025070,62.26,80282.8,20.0,-0.00838,0.0,1.70846]
[1777867030105,62.26,80276.24,20.0,-0.00842,0.0,1.71523]
[1777867035140,62.27,80270.13,20.0,-0.00846,0.0,1.72155]
[1777867040175,62.28,80266.35,20.0,-0.00848,0.0,1.72584]
[1777867045210,62.28,80267.84,20.0,-0.00848,0.0,1.72557]
[1777867050245,62.29,80266.22,20.0,-0.00849,0.0,1.72798]
[1777867055280,62.3,80265.12,20.0,-0.0085,0.0,1.72868]
[1777867060320,62.3,80253.63,20.0,-0.00856,0.0,1.73961]
[1777867065354,62.31,80253.67,20.0,-0.00857,0.0,1.74045]
[1777867070390,62.32,80240.47,20.0,-0.00864,1e-05,1.75276]
[1777867075424,62.32,80237.45,20.0,-0.00866,1e-05,1.75615]
[1777867080460,62.32,80237.53,20.0,-0.00866,1e-05,1.75678]
[1777867085495,62.33,80260.92,20.0,-0.00855,0.0,1.73702]
[1777867090530,62.33,80262.95,20.0,-0.00854,0.0,1.7363]
[1777867095566,62.34,80262.12,20.0,-0.00855,0.0,1.73788]
[1777867100600,62.35,80254.31,20.0,-0.0086,1e-05,1.74547]
[1777867105636,62.35,80236.29,20.0,-0.00869,1e-05,1.76193]
[1777867110671,62.35,80251.5,20.0,-0.00862,1e-05,1.74931]
[1777867115708,62.36,80253.68,20.0,-0.0086,1e-05,1.74692]
[1777867120741,62.36,80257.09,20.0,-0.00859,1e-05,1.74473]
[1777867126784,62.37,80256.69,20.0,-0.0086,1e-05,1.74602]
[1777867131819,62.38,80255.91,20.0,-0.00861,1e-05,1.74746]
[1777867136853,62.38,80257.91,20.0,-0.0086,1e-05,1.74649]
[1777867142025,62.38,80268.2,20.0,-0.00855,0.0,1.73817]
[1777867151961,62.4,80272.4,20.0,-0.00854,0.0,1.7364]
[1777867156996,62.4,80275.97,20.0,-0.00853,0.0,1.73418]
[1777867162034,62.41,80278.52,20.0,-0.00852,0.0,1.73304]
[1777867167069,62.42,80272.86,20.0,-0.00856,0.0,1.73883]
[1777867167089,62.42,80272.86,20.0,-0.00856,0.0,1.73883]
[1777867173111,62.42,80273.85,20.0,-0.00855,0.0,1.73775]
[1777867178146,62.43,80276.82,20.0,-0.00854,0.0,1.73606]
[1777867184189,62.43,80280.8,20.0,-0.00853,0.0,1.73371]
[1777867189224,62.44,80287.06,20.0,-0.0085,0.0,1.72924]
[1777867194260,62.45,80297.54,20.0,-0.00846,0.0,1.7212]
[1777867199295,62.45,80303.5,20.0,-0.00843,0.0,1.71714]
[1777867204334,62.46,80318.93,20.0,-0.00836,0.0,1.70504]
[1777867209369,62.47,80321.22,20.0,-0.00836,0.0,1.70424]
[1777867214405,62.48,80329.79,20.0,-0.00832,0.0,1.69816]
[1777867219440,62.48,80329.21,20.0,-0.00833,0.0,1.69986]
[1777867222461,62.49,80348.09,20.0,-0.00825,0.0,1.68463]
[1777867227495,62.5,80330.8,20.0,-0.00834,0.0,1.70051]
[1777867232535,62.51,80318.04,20.0,-0.0084,0.0,1.71131]
[1777867237567,62.51,80313.72,20.0,-0.00843,0.0,1.71603]
[1777867242602,62.52,80313.27,20.0,-0.00843,0.0,1.71746]
[1777867247639,62.53,80311.01,20.0,-0.00845,0.0,1.72039]
[1777867250226,62.53,80315.63,20.0,-0.00843,0.0,1.71683]
[1777867250661,62.53,80323.46,20.0,-0.00839,0.0,1.71035]
[1777867251213,62.53,80323.46,20.0,-0.00839,0.0,1.71035]
[1777867251669,62.53,80325.88,20.0,-0.00838,0.0,1.70796]
[1777867256058,62.53,80326.93,20.0,-0.00838,0.0,1.70772]
[1777867256139,62.53,80326.59,20.0,-0.00838,0.0,1.70823]
[1777867258201,62.53,80327.73,20.0,-0.00837,0.0,1.70715]
[1777867258717,62.53,80328.14,20.0,-0.00837,0.0,1.70648]
[1777867263752,62.54,80335.78,20.0,-0.00834,0.0,1.70111]
[1777867267443,62.54,80343.5,20.0,-0.00831,0.0,1.69525]
[1777867267780,62.54,80346.97,20.0,-0.00829,0.0,1.69256]
[1777867272815,62.53,80339.64,20.0,-0.00832,0.0,1.69728]
[1777867274937,62.53,80339.19,20.0,-0.00832,0.0,1.69735]
[1777867275032,62.53,80339.71,20.0,-0.00831,0.0,1.69661]
[1777867280871,62.54,80346.41,20.0,-0.00829,0.0,1.69237]
[1777867283479,62.54,80348.93,20.0,-0.00828,0.0,1.69074]
[1777867283892,62.54,80349.55,20.0,-0.00828,0.0,1.69047]
[1777867286930,62.54,80348.96,20.0,-0.00828,0.0,1.6904]
[1777867287052,62.54,80348.96,20.0,-0.00828,0.0,1.6904]
[1777867289161,62.54,80348.69,20.0,-0.00828,0.0,1.6906]
[1777867289177,62.54,80350.55,20.0,-0.00827,0.0,1.68874]
[1777867294969,62.54,80350.75,20.0,-0.00827,0.0,1.68837]
[1777867300007,62.55,80355.14,20.0,-0.00825,0.0,1.68598]
[1777867305041,62.56,80373.81,20.0,-0.00817,0.0,1.67165]
[1777867306033,62.56,80373.81,20.0,-0.00817,0.0,1.67165]
[1777867306048,62.56,80370.8,20.0,-0.00819,0.0,1.67446]
[1777867306704,62.56,80370.8,20.0,-0.00819,0.0,1.67446]
[1777867307055,62.56,80365.15,20.0,-0.00821,0.0,1.67894]
[1777867308275,62.56,80365.34,20.0,-0.00821,0.0,1.67907]
[1777867309069,62.57,80362.51,20.0,-0.00823,0.0,1.68172]
[1777867314104,62.56,80369.36,20.0,-0.00819,0.0,1.67461]
[1777867319138,62.55,80370.88,20.0,-0.00818,0.0,1.67207]
[1777867324174,62.54,80373.43,20.0,-0.00816,0.0,1.6687]
[1777867325942,62.54,80375.43,20.0,-0.00815,0.0,1.66679]
[1777867326188,62.54,80371.53,20.0,-0.00816,0.0,1.6698]
[1777867331224,62.55,80374.71,20.0,-0.00816,0.0,1.6686]
[1777867334387,62.55,80374.38,20.0,-0.00816,0.0,1.66976]
[1777867340287,62.57,80377.25,20.0,-0.00816,0.0,1.66938]
[1777867345322,62.58,80377.32,20.0,-0.00817,0.0,1.67073]
[1777867350357,62.59,80390.64,20.0,-0.00811,0.0,1.66106]
[1777867355391,62.6,80390.88,20.0,-0.00811,0.0,1.66115]
[1777867360430,62.61,80393.22,20.0,-0.00811,0.0,1.66071]
[1777867365466,62.62,80395.39,20.0,-0.00811,0.0,1.6604]
[1777867370725,62.62,80409.14,20.0,-0.00805,0.0,1.65021]
[1777867375310,62.63,80406.22,20.0,-0.00807,0.0,1.65421]
[1777867375535,62.64,80404.61,20.0,-0.00808,0.0,1.65586]
[1777867380322,62.63,80392.62,20.0,-0.00813,0.0,1.66487]
[1777867381197,62.63,80392.62,20.0,-0.00813,0.0,1.66487]
[1777867383583,62.63,80383.06,20.0,-0.00818,0.0,1.67262]
[1777867383592,62.63,80383.75,20.0,-0.00817,0.0,1.67178]
[1777867387620,62.63,80354.95,20.0,-0.00832,0.0,1.69705]
[1777867392655,62.64,80334.21,20.0,-0.00842,0.0,1.71575]
[1777867398011,62.65,80329.22,20.0,-0.00845,0.0,1.7208]
[1777867403732,62.65,80322.5,20.0,-0.00849,0.0,1.72787]
[1777867408767,62.66,80317.88,20.0,-0.00852,0.0,1.73273]
[1777867413802,62.67,80332.73,20.0,-0.00845,0.0,1.71966]
[1777867414809,62.67,80354.83,20.0,-0.00834,0.0,1.70105]
[1777867415816,62.67,80375.19,20.0,-0.00824,0.0,1.6841]
[1777867420854,62.68,80393.73,20.0,-0.00816,0.0,1.66992]
[1777867425886,62.69,80405.61,20.0,-0.00811,0.0,1.66155]
[1777867429914,62.7,80384.35,20.0,-0.00822,0.0,1.68043]
[1777867431928,62.7,80403.46,20.0,-0.00813,0.0,1.66501]
[1777867437308,62.71,80413.2,20.0,-0.00809,0.0,1.65809]
[1777867443170,62.72,80425.96,20.0,-0.00804,0.0,1.6494]
[1777867446810,62.73,80411.88,20.0,-0.00812,0.0,1.66228]
[1777867447037,62.73,80419.49,20.0,-0.00808,0.0,1.65626]
[1777867447814,62.73,80419.49,20.0,-0.00808,0.0,1.65626]
[1777867448044,62.73,80418.27,20.0,-0.00809,0.0,1.658]
[1777867453079,62.74,80420.73,20.0,-0.00809,0.0,1.65746]
[1777867458115,62.77,80445.05,20.0,-0.008,0.0,1.64175]
[1777867463153,62.78,80432.82,20.0,-0.00807,0.0,1.65345]
[1777867468186,62.79,80427.45,20.0,-0.0081,0.0,1.65939]
[1777867473221,62.82,80444.06,20.0,-0.00804,0.0,1.6488]
[1777867478256,62.83,80435.22,20.0,-0.00809,0.0,1.65764]
[1777867483291,62.84,80431.93,20.0,-0.00811,0.0,1.66182]
[1777867488326,62.85,80449.42,20.0,-0.00804,0.0,1.64883]
[1777867493361,62.86,80457.23,20.0,-0.00801,0.0,1.64394]
[1777867498396,62.87,80462.28,20.0,-0.008,0.0,1.64138]
[1777867503431,62.89,80465.01,20.0,-0.00799,0.0,1.64076]
[1777867508471,62.9,80452.95,20.0,-0.00806,0.0,1.65258]
[1777867513505,62.91,80451.38,20.0,-0.00807,0.0,1.65508]
[1777867518697,62.92,80434.93,20.0,-0.00816,0.0,1.67015]
[1777867524583,62.93,80415.41,20.0,-0.00826,0.0,1.68829]
[1777867529618,62.94,80410.6,20.0,-0.00829,0.0,1.69349]
[1777867534654,62.94,80415.81,20.0,-0.00827,0.0,1.68903]
[1777867539689,62.95,80417.47,20.0,-0.00827,0.0,1.68882]
[1777867544724,62.96,80417.34,20.0,-0.00827,0.0,1.6901]
[1777867549760,62.97,80417.35,20.0,-0.00828,0.0,1.69127]
[1777867554795,62.98,80403.8,20.0,-0.00835,0.0,1.70377]
[1777867559830,62.98,80400.49,20.0,-0.00837,0.0,1.70759]
[1777867564865,62.99,80397.82,20.0,-0.00839,0.0,1.71085]
[1777867569899,62.99,80388.66,20.0,-0.00844,0.0,1.71958]
[1777867574936,63.0,80383.85,20.0,-0.00847,0.0,1.72453]
[1777867579971,63.01,80376.2,20.0,-0.00851,0.0,1.73188]
[1777867585007,63.01,80372.27,20.0,-0.00854,0.0,1.73601]
[1777867590393,63.01,80378.31,20.0,-0.00851,0.0,1.73144]
[1777867595982,63.02,80376.38,20.0,-0.00852,0.0,1.73274]
[1777867601117,63.03,80376.04,20.0,-0.00853,0.0,1.73399]
[1777867606153,63.03,80376.77,20.0,-0.00853,0.0,1.73412]
[1777867611188,63.04,80380.6,20.0,-0.00851,0.0,1.73164]
[1777867616223,63.04,80384.89,20.0,-0.0085,0.0,1.72879]
[1777867621258,63.05,80375.79,20.0,-0.00854,0.0,1.73736]
[1777867626293,63.05,80374.16,20.0,-0.00856,0.0,1.73949]
[1777867631328,63.06,80369.56,20.0,-0.00858,0.0,1.74414]
[1777867634349,63.06,80388.93,20.0,-0.00849,0.0,1.72799]
[1777867639384,63.07,80395.6,20.0,-0.00846,0.0,1.72317]
[1777867644419,63.07,80394.17,20.0,-0.00847,0.0,1.72523]
[1777867649454,63.08,80394.97,20.0,-0.00848,0.0,1.72538]
[1777867654489,63.08,80395.27,20.0,-0.00847,0.0,1.72472]
[1777867659523,63.09,80388.56,20.0,-0.00851,0.0,1.73126]
[1777867664559,63.09,80374.44,20.0,-0.00858,0.0,1.74408]
[1777867670601,63.1,80386.55,20.0,-0.00853,0.0,1.73456]
[1777867675636,63.1,80384.06,20.0,-0.00855,0.0,1.73756]
[1777867681685,63.11,80394.08,20.0,-0.0085,0.0,1.72992]
[1777867686720,63.11,80404.88,20.0,-0.00845,0.0,1.72153]
[1777867688362,63.11,80404.88,20.0,-0.00845,0.0,1.72153]
[1777867688394,63.12,80405.78,20.0,-0.00845,0.0,1.72093]
[1777867689735,63.12,80405.65,20.0,-0.00845,0.0,1.72165]
[1777867690533,63.12,80404.52,20.0,-0.00846,0.0,1.72321]
[1777867695783,63.13,80401.4,20.0,-0.00848,0.0,1.72684]
[1777867700817,63.14,80401.62,20.0,-0.00849,0.0,1.72744]
[1777867705853,63.14,80399.4,20.0,-0.0085,0.0,1.73009]
[1777867710887,63.15,80396.94,20.0,-0.00852,0.0,1.73292]
[1777867715923,63.15,80392.07,20.0,-0.00854,0.0,1.73651]
[1777867720958,63.15,80389.39,20.0,-0.00856,0.0,1.73946]
[1777867725993,63.16,80382.49,20.0,-0.00859,0.0,1.74598]
[1777867731031,63.16,80383.35,20.0,-0.00859,0.0,1.74584]
[1777867736066,63.17,80410.36,20.0,-0.00846,0.0,1.7234]
[1777867741103,63.17,80412.86,20.0,-0.00846,0.0,1.72207]
[1777867746138,63.18,80409.44,20.0,-0.00848,0.0,1.72576]
[1777867751173,63.18,80393.79,20.0,-0.00856,0.0,1.73981]
[1777867755201,63.18,80416.42,20.0,-0.00845,0.0,1.72103]
[1777867760236,63.19,80428.56,20.0,-0.0084,0.0,1.71162]
[1777867765270,63.2,80433.87,20.0,-0.00838,0.0,1.70802]
[1777867770306,63.2,80431.05,20.0,-0.00839,0.0,1.7113]
[1777867775341,63.21,80429.31,20.0,-0.0084,0.0,1.7124]
[1777867780516,63.21,80425.8,20.0,-0.00842,0.0,1.71604]
[1777867781383,63.21,80404.79,20.0,-0.00853,0.0,1.73423]
[1777867786418,63.22,80416.38,20.0,-0.00847,0.0,1.72511]
[1777867791453,63.22,80415.98,20.0,-0.00848,0.0,1.7262]
[1777867796488,63.23,80420.14,20.0,-0.00846,0.0,1.72343]
[1777867801523,63.23,80418.11,20.0,-0.00848,0.0,1.72591]
[1777867807566,63.24,80416.31,20.0,-0.00849,0.0,1.72835]
[1777867812601,63.24,80417.5,20.0,-0.00849,0.0,1.72806]
[1777867817636,63.25,80418.63,20.0,-0.00849,0.0,1.72782]
[1777867822671,63.25,80419.86,20.0,-0.00849,0.0,1.7275]
[1777867827706,63.26,80399.19,20.0,-0.00859,0.0,1.74588]
[1777867832741,63.26,80400.55,20.0,-0.00858,0.0,1.74405]
[1777867837775,63.27,80407.39,20.0,-0.00855,0.0,1.73878]
[1777867842811,63.27,80418.64,20.0,-0.0085,0.0,1.72987]
[1777867847846,63.28,80418.28,20.0,-0.00851,0.0,1.73103]
[1777867852881,63.28,80410.98,20.0,-0.00855,0.0,1.73793]
[1777867857915,63.29,80412.1,20.0,-0.00855,0.0,1.73762]
[1777867862951,63.29,80420.45,20.0,-0.00851,0.0,1.73118]
[1777867867986,63.29,80419.99,20.0,-0.00851,0.0,1.73228]
[1777867873022,63.3,80434.7,20.0,-0.00845,0.0,1.72057]
[1777867878059,63.3,80421.24,20.0,-0.00852,0.0,1.73277]
[1777867883097,63.31,80417.01,20.0,-0.00854,0.0,1.73706]
[1777867889139,63.31,80418.48,20.0,-0.00854,0.0,1.73661]
[1777867894174,63.32,80423.64,20.0,-0.00851,0.0,1.73167]
[1777867899208,63.32,80426.73,20.0,-0.0085,0.0,1.72979]
[1777867904244,63.33,80425.67,20.0,-0.00851,0.0,1.73141]
[1777867909279,63.33,80425.49,20.0,-0.00852,0.0,1.73228]
[1777867916328,63.34,80426.3,20.0,-0.00852,0.0,1.73259]
[1777867921363,63.34,80425.19,20.0,-0.00853,0.0,1.73424]
[1777867926398,63.35,80428.34,20.0,-0.00851,0.0,1.73227]
[1777867931433,63.35,80428.45,20.0,-0.00852,0.0,1.7329]
[1777867936469,63.36,80427.52,20.0,-0.00853,0.0,1.73439]
[1777867942511,63.36,80434.08,20.0,-0.0085,0.0,1.72965]
[1777867947546,63.37,80443.41,20.0,-0.00846,0.0,1.72254]
[1777867952582,63.38,80440.27,20.0,-0.00847,0.0,1.72476]
[1777867957617,63.38,80439.41,20.0,-0.00848,0.0,1.72628]
[1777867962652,63.39,80438.26,20.0,-0.00849,0.0,1.72803]
[1777867967687,63.39,80431.56,20.0,-0.00853,0.0,1.73447]
[1777867972722,63.4,80430.67,20.0,-0.00854,0.0,1.73594]
[1777867977757,63.4,80428.34,20.0,-0.00855,0.0,1.73862]
[1777867982792,63.4,80428.18,20.0,-0.00856,0.0,1.73942]
[1777867987837,63.41,80427.57,20.0,-0.00856,0.0,1.7406]
[1777867992871,63.41,80433.58,20.0,-0.00854,0.0,1.73613]
[1777867997907,63.42,80439.28,20.0,-0.00851,0.0,1.73197]
[1777868002943,63.42,80442.94,20.0,-0.0085,0.0,1.72958]
[1777868007978,63.43,80442.24,20.0,-0.00851,0.0,1.7309]
[1777868013013,63.43,80434.76,20.0,-0.00854,0.0,1.73685]
[1777868018048,63.44,80430.49,20.0,-0.00857,0.0,1.74113]
[1777868023083,63.44,80441.09,20.0,-0.00852,0.0,1.73259]
[1777868028118,63.45,80447.96,20.0,-0.00849,0.0,1.72761]
[1777868033153,63.45,80445.83,20.0,-0.0085,0.0,1.73014]
[1777868038187,63.45,80438.2,20.0,-0.00854,0.0,1.73732]
[1777868043223,63.46,80442.05,20.0,-0.00853,0.0,1.73468]
[1777868048258,63.46,80442.52,20.0,-0.00853,0.0,1.73494]
[1777868053293,63.47,80442.61,20.0,-0.00853,0.0,1.73552]
[1777868058329,63.47,80435.42,20.0,-0.00857,0.0,1.74228]
[1777868063365,63.48,80422.65,20.0,-0.00864,0.0,1.75377]
[1777868068399,63.48,80407.9,20.0,-0.00871,0.0,1.76692]
[1777868073435,63.48,80402.33,20.0,-0.00874,0.0,1.7708]
[1777868079479,63.48,80402.66,20.0,-0.00874,0.0,1.7709]
[1777868084513,63.49,80417.19,20.0,-0.00867,0.0,1.75876]
[1777868089550,63.49,80417.94,20.0,-0.00867,0.0,1.75854]
[1777868094586,63.49,80429.0,20.0,-0.00861,0.0,1.74952]
[1777868099621,63.49,80424.98,20.0,-0.00864,0.0,1.75346]
[1777868104655,63.5,80431.58,20.0,-0.00861,0.0,1.74828]
[1777868109690,63.5,80428.75,20.0,-0.00862,0.0,1.75121]
[1777868114726,63.5,80440.54,20.0,-0.00857,0.0,1.74171]
[1777868119762,63.51,80456.02,20.0,-0.0085,0.0,1.72913]
[1777868124797,63.51,80463.3,20.0,-0.00847,0.0,1.7237]
[1777868129833,63.52,80469.25,20.0,-0.00844,0.0,1.71943]
[1777868134868,63.52,80467.84,20.0,-0.00845,0.0,1.72015]
[1777868139903,63.53,80463.88,20.0,-0.00847,0.0,1.72425]
[1777868144939,63.53,80476.57,20.0,-0.00841,0.0,1.71435]
[1777868149974,63.54,80474.33,20.0,-0.00843,0.0,1.71703]
[1777868155009,63.54,80476.91,20.0,-0.00842,0.0,1.71566]
[1777868160044,63.55,80479.59,20.0,-0.00841,0.0,1.71422]
[1777868165079,63.56,80471.85,20.0,-0.00845,0.0,1.72153]
[1777868170114,63.56,80468.3,20.0,-0.00848,0.0,1.72525]
[1777868175149,63.56,80471.88,20.0,-0.00846,0.0,1.72296]
[1777868180184,63.57,80469.39,20.0,-0.00848,0.0,1.72581]
[1777868185219,63.58,80469.29,20.0,-0.00848,0.0,1.72678]
[1777868190254,63.58,80454.92,20.0,-0.00856,0.0,1.73968]
[1777868195288,63.58,80451.1,20.0,-0.00857,0.0,1.74226]
[1777868200324,63.59,80449.43,20.0,-0.00858,0.0,1.74425]
[1777868205359,63.59,80449.53,20.0,-0.00859,0.0,1.74472]
[1777868209397,63.59,80427.1,20.0,-0.0087,0.0,1.76424]
[1777868214667,63.6,80422.99,20.0,-0.00872,0.0,1.76807]
[1777868218459,63.6,80402.16,20.0,-0.00883,1e-05,1.78645]
[1777868223503,63.6,80398.81,20.0,-0.00885,1e-05,1.78951]
[1777868228538,63.6,80394.54,20.0,-0.00887,1e-05,1.79335]
[1777868233573,63.6,80397.64,20.0,-0.00885,1e-05,1.79074]
[1777868238608,63.6,80400.79,20.0,-0.00884,1e-05,1.78811]
[1777868243643,63.6,80417.8,20.0,-0.00875,0.0,1.77354]
[1777868248679,63.6,80418.84,20.0,-0.00875,0.0,1.7729]
[1777868254721,63.61,80419.89,20.0,-0.00874,0.0,1.77106]
[1777868259757,63.61,80432.4,20.0,-0.00868,0.0,1.76062]
[1777868264792,63.61,80443.43,20.0,-0.00863,0.0,1.75163]
[1777868269827,63.61,80445.75,20.0,-0.00862,0.0,1.75015]
[1777868274862,63.62,80445.4,20.0,-0.00862,0.0,1.75095]
[1777868279898,63.62,80449.38,20.0,-0.00861,0.0,1.74806]
[1777868284933,63.62,80451.4,20.0,-0.0086,0.0,1.74687]
[1777868289967,63.63,80454.74,20.0,-0.00859,0.0,1.74457]
[1777868295006,63.63,80457.21,20.0,-0.00858,0.0,1.74302]
[1777868300039,63.64,80471.71,20.0,-0.00851,0.0,1.7313]
[1777868305074,63.64,80473.85,20.0,-0.0085,0.0,1.73015]
[1777868310109,63.64,80474.4,20.0,-0.0085,0.0,1.73034]
[1777868315144,63.65,80475.95,20.0,-0.0085,0.0,1.72844]
[1777868320179,63.65,80485.21,20.0,-0.00845,0.0,1.7213]
[1777868325214,63.66,80484.79,20.0,-0.00846,0.0,1.72236]
[1777868330249,63.66,80482.53,20.0,-0.00847,0.0,1.72496]
[1777868335284,63.67,80475.34,20.0,-0.00851,0.0,1.73172]
[1777868340337,63.67,80487.8,20.0,-0.00846,0.0,1.72188]
[1777868340812,63.67,80487.8,20.0,-0.00846,0.0,1.72188]
[1777868341330,63.67,80542.51,20.0,-0.0082,0.0,1.67647]
[1777868341833,63.67,80542.51,20.0,-0.0082,0.0,1.67647]
[1777868342149,63.67,80542.51,20.0,-0.0082,0.0,1.67647]
[1777868342367,63.68,80574.96,20.0,-0.00805,0.0,1.65058]
[1777868344377,63.68,80599.76,20.0,-0.00794,0.0,1.63106]
[1777868345387,63.68,80599.76,20.0,-0.00794,0.0,1.63106]
[1777868350827,63.69,80599.53,20.0,-0.00795,0.0,1.63305]
[1777868356434,63.7,80593.87,20.0,-0.00798,0.0,1.63904]
[1777868357192,63.7,80593.87,20.0,-0.00798,0.0,1.63904]
[1777868357246,63.71,80591.46,20.0,-0.008,0.0,1.64156]
[1777868357888,63.71,80591.46,20.0,-0.008,0.0,1.64156]
[1777868357986,63.71,80582.66,20.0,-0.00804,0.0,1.64868]
[1777868361498,63.71,80552.07,20.0,-0.00818,0.0,1.67447]
[1777868366533,63.72,80545.21,20.0,-0.00822,0.0,1.68121]
[1777868367434,63.72,80545.21,20.0,-0.00822,0.0,1.68121]
[1777868369554,63.72,80516.46,20.0,-0.00836,0.0,1.70569]
[1777868374925,63.73,80525.52,20.0,-0.00832,0.0,1.69761]
[1777868378823,63.74,80567.97,20.0,-0.00812,0.0,1.66377]
[1777868384626,63.76,80571.2,20.0,-0.00813,0.0,1.66471]
[1777868386806,63.77,80549.24,20.0,-0.00824,0.0,1.68346]
[1777868389824,63.77,80529.38,20.0,-0.00833,0.0,1.70052]
[1777868392846,63.77,80508.16,20.0,-0.00844,0.0,1.71875]
[1777868396385,63.77,80511.3,20.0,-0.00842,0.0,1.71641]
[1777868401897,63.78,80509.64,20.0,-0.00844,0.0,1.71871]
[1777868406662,63.79,80512.1,20.0,-0.00843,0.0,1.71738]
[1777868406945,63.79,80511.94,20.0,-0.00843,0.0,1.71766]
[1777868407794,63.79,80511.94,20.0,-0.00843,0.0,1.71766]
[1777868407952,63.83,80512.72,20.0,-0.00846,0.0,1.72275]
[1777868411983,63.83,80538.56,20.0,-0.00834,0.0,1.70173]
[1777868417021,63.83,80520.32,20.0,-0.00843,0.0,1.71782]
[1777868422059,63.84,80520.56,20.0,-0.00843,0.0,1.71842]
[1777868427395,63.84,80506.35,20.0,-0.00851,0.0,1.73093]
[1777868433437,63.86,80521.46,20.0,-0.00844,0.0,1.71896]
[1777868438794,63.86,80500.37,20.0,-0.00855,0.0,1.73756]
[1777868444216,63.87,80487.5,20.0,-0.00861,0.0,1.74909]
[1777868449251,63.87,80468.39,20.0,-0.00871,0.0,1.76582]
[1777868452283,63.87,80447.03,20.0,-0.00882,0.0,1.78435]
[1777868457318,63.87,80443.74,20.0,-0.00883,1e-05,1.7873]
[1777868462353,63.87,80460.29,20.0,-0.00875,0.0,1.77316]
[1777868465373,63.87,80433.91,20.0,-0.00888,1e-05,1.79611]
[1777868469402,63.87,80414.57,20.0,-0.00898,1e-05,1.81297]
[1777868474443,63.87,80400.99,20.0,-0.00905,1e-05,1.82474]
[1777868479474,63.87,80378.44,20.0,-0.00916,1e-05,1.84442]
[1777868484508,63.87,80368.35,20.0,-0.00921,1e-05,1.85294]
[1777868489548,63.86,80365.67,20.0,-0.00922,1e-05,1.85483]
[1777868494583,63.86,80360.73,20.0,-0.00924,1e-05,1.85747]
[1777868498305,63.86,80352.23,20.0,-0.00928,1e-05,1.86475]
[1777868503646,63.84,80344.5,20.0,-0.00931,1e-05,1.86884]
[1777868508686,63.84,80340.87,20.0,-0.00932,1e-05,1.87152]
[1777868513720,63.83,80342.02,20.0,-0.00931,1e-05,1.86991]
[1777868518755,63.83,80338.64,20.0,-0.00933,1e-05,1.8724]
[1777868523790,63.83,80333.75,20.0,-0.00935,1e-05,1.87619]
[1777868528905,63.82,80317.52,20.0,-0.00943,1e-05,1.89035]
[1777868529135,63.82,80317.52,20.0,-0.00943,1e-05,1.89035]
[1777868534867,63.82,80304.83,20.0,-0.0095,1e-05,1.90077]
[1777868539904,63.81,80289.16,20.0,-0.00957,1e-05,1.914]
[1777868543956,63.8,80294.48,20.0,-0.00954,1e-05,1.90853]
[1777868549973,63.8,80295.79,20.0,-0.00953,1e-05,1.90603]
[1777868554004,63.79,80272.91,20.0,-0.00964,1e-05,1.92497]
[1777868559039,63.77,80286.27,20.0,-0.00955,1e-05,1.90959]
[1777868564075,63.77,80295.23,20.0,-0.0095,1e-05,1.90049]
[1777868569110,63.76,80302.32,20.0,-0.00945,1e-05,1.89316]
[1777868574145,63.73,80302.22,20.0,-0.00943,1e-05,1.8883]
[1777868579179,63.73,80301.85,20.0,-0.00942,1e-05,1.88789]
[1777868580874,63.72,80302.86,20.0,-0.00942,1e-05,1.88682]
[1777868586230,63.7,80304.56,20.0,-0.00939,1e-05,1.8818]
[1777868591262,63.7,80301.72,20.0,-0.0094,1e-05,1.88381]
[1777868596300,63.69,80301.6,20.0,-0.0094,1e-05,1.88306]
[1777868601335,63.69,80300.37,20.0,-0.0094,1e-05,1.88347]
[1777868606377,63.68,80290.36,20.0,-0.00945,1e-05,1.89182]
[1777868611412,63.68,80268.17,20.0,-0.00956,1e-05,1.90995]
[1777868616447,63.67,80264.41,20.0,-0.00957,1e-05,1.91242]
[1777868621481,63.67,80255.46,20.0,-0.00961,1e-05,1.91966]
[1777868626518,63.65,80269.15,20.0,-0.00952,1e-05,1.90426]
[1777868631553,63.64,80260.92,20.0,-0.00956,1e-05,1.91088]
[1777868636589,63.64,80258.73,20.0,-0.00957,1e-05,1.91195]
[1777868641624,63.63,80254.19,20.0,-0.00959,1e-05,1.91519]
[1777868646659,63.63,80252.86,20.0,-0.00959,1e-05,1.91546]
[1777868651694,63.62,80249.57,20.0,-0.0096,1e-05,1.91752]
[1777868652356,63.62,80249.57,20.0,-0.0096,1e-05,1.91752]
[1777868657736,63.61,80242.14,20.0,-0.00963,1e-05,1.9232]
[1777868662771,63.57,80243.68,20.0,-0.00959,1e-05,1.9155]
[1777868667806,63.57,80235.23,20.0,-0.00963,1e-05,1.92233]
[1777868672841,63.52,80233.15,20.0,-0.00959,1e-05,1.91471]
[1777868677875,63.47,80233.73,20.0,-0.00954,1e-05,1.90666]
[1777868683921,63.41,80234.92,20.0,-0.00948,1e-05,1.89569]
[1777868688105,63.38,80236.02,20.0,-0.00945,1e-05,1.89024]
[1777868691123,63.36,80243.25,20.0,-0.00939,1e-05,1.88075]
[1777868691513,63.36,80243.25,20.0,-0.00939,1e-05,1.88075]
[1777868699415,63.36,80233.72,20.0,-0.00944,1e-05,1.88848]
[1777868705102,63.34,80232.39,20.0,-0.00943,1e-05,1.88742]
[1777868710453,63.33,80234.02,20.0,-0.00941,1e-05,1.8842]
[1777868711387,63.33,80234.21,20.0,-0.00941,1e-05,1.8839]
[1777868712165,63.32,80254.66,20.0,-0.0093,1e-05,1.86393]
[1777868717195,63.32,80264.67,20.0,-0.00924,1e-05,1.85448]
[1777868722230,63.32,80267.12,20.0,-0.00923,1e-05,1.85191]
[1777868727265,63.32,80265.33,20.0,-0.00923,1e-05,1.8532]
[1777868732300,63.31,80265.34,20.0,-0.00922,1e-05,1.85154]
[1777868737335,63.31,80273.24,20.0,-0.00918,1e-05,1.84416]
[1777868743377,63.31,80273.93,20.0,-0.00918,1e-05,1.84323]
[1777868748412,63.31,80268.14,20.0,-0.00921,1e-05,1.8482]
[1777868753447,63.31,80265.64,20.0,-0.00922,1e-05,1.85015]
[1777868759489,63.3,80259.16,20.0,-0.00925,1e-05,1.8556]
[1777868764524,63.3,80271.04,20.0,-0.00918,1e-05,1.84461]
[1777868769561,63.3,80273.09,20.0,-0.00917,1e-05,1.84254]
[1777868774596,63.3,80276.46,20.0,-0.00915,1e-05,1.83931]
[1777868779631,63.3,80274.09,20.0,-0.00916,1e-05,1.84124]
[1777868784668,63.3,80275.94,20.0,-0.00915,1e-05,1.83938]
[1777868792723,63.3,80276.27,20.0,-0.00914,1e-05,1.83748]
[1777868797758,63.29,80276.12,20.0,-0.00914,1e-05,1.83745]
[1777868802794,63.29,80276.4,20.0,-0.00914,1e-05,1.83703]
[1777868803844,63.29,80276.4,20.0,-0.00914,1e-05,1.83703]
[1777868803901,63.29,80276.5,20.0,-0.00914,1e-05,1.83691]
[1777868809843,63.31,80275.19,20.0,-0.00916,1e-05,1.84056]
[1777868811046,63.31,80275.06,20.0,-0.00916,1e-05,1.84109]
[1777868812292,63.31,80275.65,20.0,-0.00916,1e-05,1.84097]
[1777868812863,63.32,80275.72,20.0,-0.00917,1e-05,1.84131]
[1777868819913,63.31,80275.85,20.0,-0.00916,1e-05,1.8409]
[1777868824948,63.31,80266.21,20.0,-0.00921,1e-05,1.8493]
[1777868829982,63.31,80266.64,20.0,-0.00921,1e-05,1.84861]
[1777868835018,63.31,80264.72,20.0,-0.00922,1e-05,1.85003]
[1777868840053,63.31,80273.2,20.0,-0.00917,1e-05,1.84213]
[1777868845087,63.31,80272.17,20.0,-0.00918,1e-05,1.8428]
[1777868850126,63.3,80294.47,20.0,-0.00906,1e-05,1.82262]
[1777868855160,63.3,80289.21,20.0,-0.00908,1e-05,1.82594]
[1777868860195,63.3,80289.29,20.0,-0.00908,1e-05,1.82578]
[1777868865231,63.3,80279.22,20.0,-0.00913,1e-05,1.83465]
[1777868871274,63.3,80280.11,20.0,-0.00912,1e-05,1.83367]
[1777868876309,63.3,80282.62,20.0,-0.00911,1e-05,1.83129]
[1777868881346,63.3,80270.26,20.0,-0.00917,1e-05,1.84221]
[1777868886380,63.3,80270.42,20.0,-0.00917,1e-05,1.84184]
[1777868891416,63.3,80272.15,20.0,-0.00916,1e-05,1.84007]
[1777868896451,63.3,80271.29,20.0,-0.00916,1e-05,1.84063]
[1777868901485,63.29,80271.31,20.0,-0.00916,1e-05,1.84039]
[1777868906521,63.29,80266.33,20.0,-0.00919,1e-05,1.84461]
[1777868911556,63.29,80273.86,20.0,-0.00914,1e-05,1.83633]
[1777868916591,63.29,80297.98,20.0,-0.00901,1e-05,1.81467]
[1777868920619,63.29,80323.08,20.0,-0.00889,1e-05,1.79258]
[1777868925654,63.29,80324.77,20.0,-0.00888,1e-05,1.79135]
[1777868930690,63.29,80346.51,20.0,-0.00877,1e-05,1.77265]
[1777868935725,63.3,80336.89,20.0,-0.00882,1e-05,1.78142]
[1777868940760,63.3,80334.88,20.0,-0.00883,1e-05,1.78348]
[1777868945795,63.3,80343.24,20.0,-0.00879,1e-05,1.7765]
[1777868950830,63.3,80348.27,20.0,-0.00877,1e-05,1.7725]
[1777868955865,63.31,80348.95,20.0,-0.00877,1e-05,1.77231]
[1777868960901,63.31,80342.65,20.0,-0.0088,1e-05,1.77817]
[1777868965935,63.31,80341.3,20.0,-0.00881,1e-05,1.77968]
[1777868970971,63.31,80337.55,20.0,-0.00883,1e-05,1.78327]
[1777868972627,63.31,80337.6,20.0,-0.00883,1e-05,1.78201]
[1777868978020,63.31,80336.01,20.0,-0.00884,1e-05,1.78375]
[1777868983056,63.32,80335.61,20.0,-0.00884,1e-05,1.78438]
[1777868988091,63.32,80336.38,20.0,-0.00884,1e-05,1.78397]
[1777868988136,63.32,80336.38,20.0,-0.00884,1e-05,1.78397]
[1777868994132,63.32,80336.46,20.0,-0.00884,1e-05,1.7842]
[1777868999167,63.32,80331.85,20.0,-0.00886,1e-05,1.78848]
[1777869004203,63.32,80340.96,20.0,-0.00882,1e-05,1.78072]
[1777869009239,63.32,80343.52,20.0,-0.00881,1e-05,1.77879]
[1777869014274,63.33,80337.54,20.0,-0.00884,1e-05,1.78432]
[1777869020164,63.33,80354.45,20.0,-0.00875,1e-05,1.76984]
[1777869025352,63.33,80351.21,20.0,-0.00877,1e-05,1.77312]
[1777869030387,63.33,80351.68,20.0,-0.00877,1e-05,1.77306]
[1777869035421,63.34,80350.63,20.0,-0.00877,1e-05,1.77313]
[1777869040457,63.34,80350.86,20.0,-0.00878,1e-05,1.77328]
[1777869045434,63.34,80352.38,20.0,-0.00877,1e-05,1.77224]
[1777869045492,63.34,80351.61,20.0,-0.00877,1e-05,1.77298]
[1777869050527,63.36,80366.35,20.0,-0.00871,0.0,1.76273]
[1777869053004,63.36,80377.01,20.0,-0.00866,0.0,1.75353]
[1777869053041,63.36,80387.1,20.0,-0.00862,0.0,1.74592]
[1777869056572,63.37,80363.7,20.0,-0.00874,1e-05,1.76651]
[1777869061607,63.37,80360.33,20.0,-0.00875,1e-05,1.76979]
[1777869066645,63.37,80385.56,20.0,-0.00863,0.0,1.74839]
[1777869071680,63.38,80376.12,20.0,-0.00868,0.0,1.75707]
[1777869076715,63.38,80367.05,20.0,-0.00873,1e-05,1.7653]
[1777869082227,63.38,80367.52,20.0,-0.00873,1e-05,1.76528]
[1777869087792,63.38,80370.03,20.0,-0.00872,0.0,1.76355]
[1777869091820,63.39,80388.29,20.0,-0.00862,0.0,1.74693]
[1777869096856,63.39,80384.64,20.0,-0.00864,0.0,1.75062]
[1777869101891,63.4,80385.67,20.0,-0.00865,0.0,1.7512]
[1777869105919,63.4,80364.94,20.0,-0.00875,1e-05,1.76949]
[1777869110954,63.4,80360.93,20.0,-0.00878,1e-05,1.77329]
[1777869115989,63.41,80356.72,20.0,-0.0088,1e-05,1.77725]
[1777869121026,63.41,80350.65,20.0,-0.00883,1e-05,1.78278]
[1777869126062,63.41,80349.56,20.0,-0.00884,1e-05,1.78396]
[1777869131097,63.41,80332.39,20.0,-0.00893,1e-05,1.79911]
[1777869137139,63.41,80331.15,20.0,-0.00893,1e-05,1.80028]
[1777869141103,63.41,80328.74,20.0,-0.00894,1e-05,1.80243]
[1777869145197,63.41,80304.75,20.0,-0.00907,1e-05,1.82359]
[1777869150233,63.41,80303.82,20.0,-0.00907,1e-05,1.82427]
[1777869151755,63.41,80304.25,20.0,-0.00906,1e-05,1.82257]
[1777869157282,63.41,80301.88,20.0,-0.00907,1e-05,1.82456]
[1777869162317,63.41,80297.93,20.0,-0.00909,1e-05,1.82797]
[1777869164331,63.41,80318.47,20.0,-0.00899,1e-05,1.80969]
[1777869169365,63.41,80320.42,20.0,-0.00898,1e-05,1.80803]
[1777869174401,63.41,80329.41,20.0,-0.00893,1e-05,1.80019]
[1777869179436,63.41,80338.81,20.0,-0.00889,1e-05,1.79206]
[1777869184477,63.41,80327.71,20.0,-0.00894,1e-05,1.80199]
[1777869189511,63.41,80324.09,20.0,-0.00896,1e-05,1.80527]
[1777869194547,63.41,80311.57,20.0,-0.00903,1e-05,1.81636]
[1777869199582,63.41,80311.02,20.0,-0.00903,1e-05,1.8168]
[1777869204617,63.41,80302.82,20.0,-0.00907,1e-05,1.82402]
[1777869209652,63.41,80304.84,20.0,-0.00906,1e-05,1.82216]
[1777869213680,63.41,80323.2,20.0,-0.00896,1e-05,1.80461]
[1777869218716,63.41,80333.3,20.0,-0.00891,1e-05,1.79581]
[1777869223751,63.41,80340.11,20.0,-0.00888,1e-05,1.79005]
[1777869228788,63.41,80340.56,20.0,-0.00887,1e-05,1.78985]
[1777869233823,63.41,80340.5,20.0,-0.00888,1e-05,1.79009]
[1777869238858,63.41,80338.63,20.0,-0.00889,1e-05,1.7919]
[1777869243893,63.42,80336.54,20.0,-0.0089,1e-05,1.79388]
[1777869248929,63.42,80355.37,20.0,-0.0088,1e-05,1.77762]
[1777869253602,63.42,80362.09,20.0,-0.00877,1e-05,1.77201]
[1777869258999,63.42,80368.49,20.0,-0.00874,1e-05,1.76688]
[1777869261013,63.42,80392.55,20.0,-0.00862,0.0,1.74633]
[1777869266048,63.43,80394.11,20.0,-0.00862,0.0,1.74556]
[1777869268297,63.43,80393.85,20.0,-0.00862,0.0,1.7459]
[1777869272090,63.43,80373.65,20.0,-0.00872,0.0,1.76254]
[1777869277125,63.43,80368.51,20.0,-0.00874,1e-05,1.76739]
[1777869282160,63.44,80368.21,20.0,-0.00875,1e-05,1.76801]
[1777869287195,63.44,80377.86,20.0,-0.0087,0.0,1.76003]
[1777869292232,63.44,80372.9,20.0,-0.00873,1e-05,1.7647]
[1777869297267,63.44,80377.43,20.0,-0.00871,0.0,1.76117]
[1777869302302,63.45,80394.14,20.0,-0.00863,0.0,1.74723]
[1777869305323,63.45,80413.52,20.0,-0.00853,0.0,1.73099]
[1777869310391,63.45,80415.48,20.0,-0.00853,0.0,1.72987]
[1777869315393,63.46,80408.44,20.0,-0.00857,0.0,1.73662]
[1777869320428,63.46,80420.19,20.0,-0.00851,0.0,1.72728]
[1777869325465,63.47,80420.44,20.0,-0.00852,0.0,1.72777]
[1777869330502,63.47,80415.78,20.0,-0.00854,0.0,1.73244]
[1777869335536,63.47,80410.13,20.0,-0.00857,0.0,1.73666]
[1777869340572,63.48,80393.38,20.0,-0.00865,0.0,1.75161]
[1777869345607,63.48,80385.77,20.0,-0.00869,0.0,1.75867]
[1777869351649,63.49,80384.53,20.0,-0.0087,0.0,1.76027]
[1777869356688,63.49,80395.45,20.0,-0.00865,0.0,1.75129]
[1777869361723,63.49,80396.44,20.0,-0.00865,0.0,1.75093]
[1777869366759,63.49,80379.72,20.0,-0.00874,1e-05,1.7659]
[1777869371794,63.5,80361.08,20.0,-0.00883,1e-05,1.7824]
[1777869376829,63.5,80356.68,20.0,-0.00885,1e-05,1.78641]
[1777869381869,63.5,80356.98,20.0,-0.00885,1e-05,1.78632]
[1777869386904,63.5,80356.45,20.0,-0.00886,1e-05,1.78694]
[1777869390932,63.5,80336.07,20.0,-0.00896,1e-05,1.80488]
[1777869395967,63.5,80321.74,20.0,-0.00903,1e-05,1.81617]
[1777869401002,63.5,80326.24,20.0,-0.009,1e-05,1.81205]
[1777869406038,63.5,80329.08,20.0,-0.00899,1e-05,1.8095]
[1777869411073,63.5,80331.29,20.0,-0.00898,1e-05,1.80751]
[1777869416108,63.5,80331.21,20.0,-0.00898,1e-05,1.80756]
[1777869421144,63.5,80328.48,20.0,-0.00899,1e-05,1.80995]
[1777869426179,63.5,80344.08,20.0,-0.00891,1e-05,1.79619]
[1777869431213,63.5,80340.16,20.0,-0.00893,1e-05,1.79968]
[1777869436248,63.5,80340.96,20.0,-0.00893,1e-05,1.79903]
[1777869442290,63.5,80340.35,20.0,-0.00893,1e-05,1.79963]
[1777869447325,63.5,80347.49,20.0,-0.0089,1e-05,1.79344]
[1777869452360,63.5,80349.12,20.0,-0.00888,1e-05,1.79084]
[1777869457395,63.5,80348.7,20.0,-0.00889,1e-05,1.79134]
[1777869458763,63.5,80349.05,20.0,-0.00888,1e-05,1.79106]
[1777869464444,63.5,80345.79,20.0,-0.0089,1e-05,1.79407]
[1777869469481,63.5,80345.92,20.0,-0.0089,1e-05,1.79406]
[1777869474516,63.5,80354.55,20.0,-0.00886,1e-05,1.78665]
[1777869479551,63.51,80355.65,20.0,-0.00885,1e-05,1.78588]
[1777869485593,63.51,80356.82,20.0,-0.00885,1e-05,1.78509]
[1777869490628,63.51,80356.91,20.0,-0.00885,1e-05,1.7852]
[1777869495662,63.51,80352.56,20.0,-0.00887,1e-05,1.78916]
[1777869500697,63.51,80351.5,20.0,-0.00888,1e-05,1.79024]
[1777869502427,63.51,80351.5,20.0,-0.00888,1e-05,1.79024]
[1777869503506,63.51,80351.68,20.0,-0.00888,1e-05,1.79014]
[1777869508753,63.51,80362.92,20.0,-0.00882,1e-05,1.78059]
[1777869513789,63.51,80367.08,20.0,-0.0088,1e-05,1.77593]
[1777869518826,63.52,80367.83,20.0,-0.0088,1e-05,1.77553]
[1777869523864,63.52,80354.08,20.0,-0.00887,1e-05,1.7877]
[1777869528899,63.52,80347.94,20.0,-0.0089,1e-05,1.7932]
[1777869533934,63.52,80347.09,20.0,-0.0089,1e-05,1.79403]
[1777869538969,63.52,80347.08,20.0,-0.0089,1e-05,1.79413]
[1777869544007,63.52,80345.24,20.0,-0.00891,1e-05,1.79581]
[1777869547030,63.52,80323.27,20.0,-0.00903,1e-05,1.81517]
[1777869552501,63.52,80323.52,20.0,-0.00902,1e-05,1.81485]
[1777869559114,63.52,80321.81,20.0,-0.00903,1e-05,1.81617]
[1777869562134,63.52,80299.59,20.0,-0.00915,1e-05,1.83584]
[1777869567170,63.51,80297.4,20.0,-0.00916,1e-05,1.83748]
[1777869572205,63.51,80299.62,20.0,-0.00914,1e-05,1.83388]
[1777869577240,63.51,80299.67,20.0,-0.00913,1e-05,1.83356]
[1777869582275,63.51,80298.08,20.0,-0.00914,1e-05,1.83471]
[1777869586606,63.51,80296.65,20.0,-0.00915,1e-05,1.83583]
[1777869592345,63.51,80287.01,20.0,-0.0092,1e-05,1.84404]
[1777869597561,63.5,80283.75,20.0,-0.00921,1e-05,1.84668]
[1777869603423,63.5,80293.89,20.0,-0.00916,1e-05,1.83714]
[1777869608458,63.5,80291.47,20.0,-0.00917,1e-05,1.83904]
[1777869613493,63.5,80291.09,20.0,-0.00917,1e-05,1.83911]
[1777869618528,63.5,80295.75,20.0,-0.00914,1e-05,1.83469]
[1777869623563,63.49,80295.22,20.0,-0.00914,1e-05,1.83494]
[1777869628598,63.49,80295.29,20.0,-0.00914,1e-05,1.83465]
[1777869634640,63.49,80294.78,20.0,-0.00914,1e-05,1.83355]
[1777869639675,63.49,80294.01,20.0,-0.00914,1e-05,1.83403]
[1777869644710,63.49,80293.1,20.0,-0.00914,1e-05,1.83463]
[1777869650751,63.49,80294.36,20.0,-0.00913,1e-05,1.83326]
[1777869655787,63.49,80290.54,20.0,-0.00915,1e-05,1.83645]
[1777869660822,63.48,80293.51,20.0,-0.00914,1e-05,1.83359]
[1777869665857,63.48,80307.95,20.0,-0.00906,1e-05,1.82054]
[1777869670892,63.48,80307.92,20.0,-0.00906,1e-05,1.82048]
[1777869675929,63.48,80308.09,20.0,-0.00906,1e-05,1.82024]
[1777869680964,63.48,80310.72,20.0,-0.00904,1e-05,1.81782]
[1777869685999,63.48,80301.78,20.0,-0.00909,1e-05,1.8257]
[1777869691035,63.48,80302.68,20.0,-0.00908,1e-05,1.82345]
[1777869696071,63.48,80303.41,20.0,-0.00907,1e-05,1.82268]
[1777869701107,63.48,80304.23,20.0,-0.00907,1e-05,1.82181]
[1777869705889,63.48,80304.02,20.0,-0.00907,1e-05,1.82191]
[1777869711177,63.48,80304.47,20.0,-0.00907,1e-05,1.82137]
[1777869716212,63.48,80316.95,20.0,-0.009,1e-05,1.81021]
[1777869721246,63.48,80330.6,20.0,-0.00893,1e-05,1.79826]
[1777869722934,63.48,80331.65,20.0,-0.00893,1e-05,1.79736]
[1777869728296,63.48,80335.32,20.0,-0.00891,1e-05,1.79431]
[1777869733331,63.48,80335.07,20.0,-0.00891,1e-05,1.79467]
[1777869738366,63.48,80335.19,20.0,-0.00891,1e-05,1.7947]
[1777869740099,63.48,80333.97,20.0,-0.00892,1e-05,1.7958]
[1777869745417,63.48,80334.48,20.0,-0.00892,1e-05,1.79551]
[1777869750450,63.48,80333.4,20.0,-0.00892,1e-05,1.79659]
[1777869755485,63.48,80332.09,20.0,-0.00892,1e-05,1.79657]
[1777869757116,63.48,80332.09,20.0,-0.00892,1e-05,1.79657]
[1777869762534,63.48,80347.79,20.0,-0.00884,1e-05,1.78302]
[1777869767570,63.49,80355.46,20.0,-0.00881,1e-05,1.77659]
[1777869772606,63.49,80352.21,20.0,-0.00883,1e-05,1.7797]
[1777869774315,63.49,80351.0,20.0,-0.00883,1e-05,1.7808]
[1777869779654,63.49,80348.46,20.0,-0.00885,1e-05,1.7833]
[1777869784690,63.49,80353.23,20.0,-0.00882,1e-05,1.77938]
[1777869789725,63.49,80355.77,20.0,-0.00881,1e-05,1.77743]
[1777869794760,63.49,80356.62,20.0,-0.00881,1e-05,1.77695]
[1777869799795,63.5,80357.2,20.0,-0.00881,1e-05,1.77672]
[1777869804830,63.5,80367.01,20.0,-0.00876,1e-05,1.7685]
[1777869809868,63.5,80364.87,20.0,-0.00877,1e-05,1.77069]
[1777869814903,63.5,80345.57,20.0,-0.00887,1e-05,1.78647]
[1777869819937,63.5,80323.22,20.0,-0.00898,1e-05,1.80619]
[1777869824973,63.5,80317.03,20.0,-0.00901,1e-05,1.8116]
[1777869830008,63.5,80320.7,20.0,-0.00899,1e-05,1.8083]
[1777869835043,63.5,80332.25,20.0,-0.00893,1e-05,1.79816]
[1777869840078,63.5,80329.12,20.0,-0.00895,1e-05,1.80096]
[1777869845113,63.5,80328.02,20.0,-0.00896,1e-05,1.80196]
[1777869852162,63.5,80328.32,20.0,-0.00895,1e-05,1.80172]
[1777869857197,63.5,80328.58,20.0,-0.00895,1e-05,1.8015]
[1777869862232,63.5,80325.94,20.0,-0.00897,1e-05,1.80384]
[1777869867267,63.5,80341.97,20.0,-0.00888,1e-05,1.78982]
[1777869872305,63.5,80340.77,20.0,-0.00889,1e-05,1.78972]
[1777869877340,63.51,80340.23,20.0,-0.00889,1e-05,1.79033]
[1777869882380,63.51,80340.87,20.0,-0.00889,1e-05,1.78991]
[1777869887415,63.51,80335.77,20.0,-0.00891,1e-05,1.7945]
[1777869892451,63.51,80332.32,20.0,-0.00893,1e-05,1.7976]
[1777869897486,63.51,80332.9,20.0,-0.00893,1e-05,1.79715]
[1777869902524,63.51,80332.32,20.0,-0.00893,1e-05,1.79772]
[1777869907559,63.51,80333.64,20.0,-0.00893,1e-05,1.79663]
[1777869912594,63.51,80336.77,20.0,-0.00891,1e-05,1.79398]
[1777869917630,63.51,80336.08,20.0,-0.00891,1e-05,1.79469]
[1777869922665,63.51,80337.17,20.0,-0.00891,1e-05,1.79384]
[1777869927700,63.51,80323.15,20.0,-0.00898,1e-05,1.80641]
[1777869932227,63.51,80323.73,20.0,-0.00897,1e-05,1.80461]
[1777869937770,63.51,80324.7,20.0,-0.00897,1e-05,1.80373]
[1777869942806,63.51,80325.32,20.0,-0.00896,1e-05,1.80315]
[1777869947840,63.51,80324.93,20.0,-0.00897,1e-05,1.80345]
[1777869952876,63.51,80324.97,20.0,-0.00897,1e-05,1.80336]
[1777869957910,63.51,80308.81,20.0,-0.00905,1e-05,1.8175]
[1777869962946,63.51,80320.49,20.0,-0.00899,1e-05,1.80704]
[1777869967983,63.51,80320.39,20.0,-0.00899,1e-05,1.80704]
[1777869973017,63.51,80320.29,20.0,-0.00899,1e-05,1.80704]
[1777869978052,63.51,80320.33,20.0,-0.00899,1e-05,1.8069]
[1777869983087,63.51,80329.54,20.0,-0.00894,1e-05,1.7987]
[1777869988122,63.51,80330.93,20.0,-0.00893,1e-05,1.79748]
[1777869993157,63.51,80331.01,20.0,-0.00893,1e-05,1.79613]
[1777869998192,63.51,80330.93,20.0,-0.00893,1e-05,1.79622]
[1777870003227,63.51,80335.74,20.0,-0.0089,1e-05,1.79205]
[1777870008262,63.51,80334.02,20.0,-0.00891,1e-05,1.79365]
[1777870012974,63.51,80335.18,20.0,-0.00891,1e-05,1.79268]
[1777870013000,63.51,80334.1,20.0,-0.00891,1e-05,1.79367]
[1777870018334,63.52,80339.45,20.0,-0.0089,1e-05,1.7913]
[1777870019751,63.52,80339.45,20.0,-0.0089,1e-05,1.7913]
[1777870019785,63.53,80339.86,20.0,-0.0089,1e-05,1.79188]
[1777870025382,63.53,80338.95,20.0,-0.00891,1e-05,1.79279]
[1777870030418,63.53,80341.34,20.0,-0.00889,1e-05,1.79083]
[1777870035453,63.53,80345.44,20.0,-0.00887,1e-05,1.78745]
[1777870040488,63.53,80349.45,20.0,-0.00886,1e-05,1.78415]
[1777870045523,63.54,80347.36,20.0,-0.00887,1e-05,1.78617]
[1777870050557,63.54,80335.35,20.0,-0.00893,1e-05,1.79684]
[1777870055592,63.54,80337.19,20.0,-0.00891,1e-05,1.79404]
[1777870060628,63.54,80339.28,20.0,-0.0089,1e-05,1.79232]
[1777870065663,63.54,80340.35,20.0,-0.0089,1e-05,1.79152]
[1777870071705,63.54,80340.36,20.0,-0.0089,1e-05,1.79166]
[1777870076739,63.54,80344.23,20.0,-0.00888,1e-05,1.78842]
[1777870081776,63.54,80349.84,20.0,-0.00885,1e-05,1.78369]
[1777870086811,63.54,80350.11,20.0,-0.00885,1e-05,1.78367]
[1777870091847,63.54,80350.92,20.0,-0.00885,1e-05,1.78318]
[1777870096882,63.55,80360.4,20.0,-0.0088,1e-05,1.7752]
[1777870101917,63.55,80365.68,20.0,-0.00878,1e-05,1.77092]
[1777870106951,63.55,80374.75,20.0,-0.00874,1e-05,1.76342]
[1777870111987,63.55,80375.69,20.0,-0.00873,0.0,1.76172]
[1777870115542,63.55,80373.19,20.0,-0.00874,1e-05,1.76412]
[1777870121051,63.56,80369.46,20.0,-0.00876,1e-05,1.76777]
[1777870126087,63.56,80368.48,20.0,-0.00877,1e-05,1.76895]
[1777870131122,63.56,80365.92,20.0,-0.00878,1e-05,1.77148]
[1777870135131,63.56,80353.93,20.0,-0.00884,1e-05,1.78204]
[1777870141191,63.56,80346.99,20.0,-0.00888,1e-05,1.78831]
[1777870146227,63.56,80351.47,20.0,-0.00886,1e-05,1.78454]
[1777870151261,63.57,80349.28,20.0,-0.00887,1e-05,1.7866]
[1777870156297,63.57,80339.67,20.0,-0.00892,1e-05,1.7951]
[1777870161331,63.57,80340.12,20.0,-0.00892,1e-05,1.79479]
[1777870166367,63.57,80335.36,20.0,-0.00894,1e-05,1.79902]
[1777870171401,63.57,80333.9,20.0,-0.00894,1e-05,1.79906]
[1777870176437,63.57,80317.55,20.0,-0.00903,1e-05,1.81347]
[1777870181472,63.57,80317.81,20.0,-0.00903,1e-05,1.81315]
[1777870186506,63.57,80317.6,20.0,-0.00903,1e-05,1.81324]
[1777870190535,63.57,80298.85,20.0,-0.00912,1e-05,1.82979]
[1777870195570,63.56,80296.9,20.0,-0.00913,1e-05,1.83127]
[1777870200604,63.56,80292.78,20.0,-0.00915,1e-05,1.83467]
[1777870205642,63.56,80303.69,20.0,-0.00909,1e-05,1.82472]
[1777870210677,63.56,80293.88,20.0,-0.00914,1e-05,1.83319]
[1777870216720,63.56,80295.16,20.0,-0.00914,1e-05,1.83174]
[1777870221755,63.56,80298.97,20.0,-0.00911,1e-05,1.82813]
[1777870226790,63.55,80305.24,20.0,-0.00908,1e-05,1.82239]
[1777870231826,63.55,80307.13,20.0,-0.00906,1e-05,1.81928]
[1777870236861,63.55,80307.15,20.0,-0.00906,1e-05,1.81916]
[1777870241896,63.55,80307.4,20.0,-0.00906,1e-05,1.81883]
[1777870243298,63.55,80307.4,20.0,-0.00906,1e-05,1.81883]
[1777870243306,63.55,80307.4,20.0,-0.00906,1e-05,1.81883]
[1777870248774,63.55,80306.37,20.0,-0.00907,1e-05,1.81961]
[1777870251078,63.55,80304.29,20.0,-0.00908,1e-05,1.82141]
[1777870253006,63.55,80310.97,20.0,-0.00904,1e-05,1.81544]
[1777870259014,63.55,80315.54,20.0,-0.00902,1e-05,1.81133]
[1777870264052,63.55,80327.16,20.0,-0.00896,1e-05,1.8011]
[1777870269204,63.55,80327.04,20.0,-0.00896,1e-05,1.80125]
[1777870276138,63.55,80341.38,20.0,-0.00889,1e-05,1.78888]
[1777870281174,63.55,80358.09,20.0,-0.0088,1e-05,1.77453]
[1777870286210,63.56,80374.9,20.0,-0.00872,0.0,1.76028]
[1777870287464,63.56,80374.9,20.0,-0.00872,0.0,1.76028]
[1777870287836,63.56,80374.34,20.0,-0.00872,0.0,1.76084]
[1777870288226,63.56,80374.07,20.0,-0.00873,1e-05,1.76159]
[1777870292197,63.57,80370.84,20.0,-0.00875,1e-05,1.76465]
[1777870292230,63.57,80370.84,20.0,-0.00875,1e-05,1.76465]
[1777870292254,63.57,80368.22,20.0,-0.00876,1e-05,1.76743]
[1777870297288,63.58,80363.67,20.0,-0.00879,1e-05,1.77171]
[1777870303331,63.58,80360.65,20.0,-0.00881,1e-05,1.77467]
[1777870306352,63.58,80337.95,20.0,-0.00892,1e-05,1.79459]
[1777870311386,63.58,80342.64,20.0,-0.0089,1e-05,1.79058]
[1777870316421,63.58,80347.93,20.0,-0.00887,1e-05,1.7861]
[1777870321456,63.58,80344.2,20.0,-0.00889,1e-05,1.78952]
[1777870326492,63.58,80352.37,20.0,-0.00885,1e-05,1.78257]
[1777870331303,63.58,80350.16,20.0,-0.00886,1e-05,1.78465]
[1777870333950,63.58,80354.77,20.0,-0.00884,1e-05,1.78076]
[1777870337568,63.58,80327.8,20.0,-0.00898,1e-05,1.80453]
[1777870342604,63.58,80319.92,20.0,-0.00902,1e-05,1.81141]
[1777870347232,63.58,80318.4,20.0,-0.00903,1e-05,1.8127]
[1777870352674,63.58,80318.38,20.0,-0.00902,1e-05,1.81131]
[1777870357709,63.58,80317.91,20.0,-0.00902,1e-05,1.81164]
[1777870362745,63.58,80306.8,20.0,-0.00908,1e-05,1.82135]
[1777870368786,63.58,80297.35,20.0,-0.00913,1e-05,1.82951]
[1777870373821,63.58,80293.31,20.0,-0.00915,1e-05,1.83281]
[1777870378858,63.58,80288.54,20.0,-0.00917,1e-05,1.83679]
[1777870383893,63.57,80288.06,20.0,-0.00917,1e-05,1.83693]
[1777870388928,63.57,80285.5,20.0,-0.00918,1e-05,1.83892]
[1777870393963,63.57,80291.99,20.0,-0.00915,1e-05,1.83284]
[1777870400013,63.57,80291.23,20.0,-0.00915,1e-05,1.83322]
[1777870402524,63.57,80309.76,20.0,-0.00905,1e-05,1.81669]
[1777870402607,63.57,80315.81,20.0,-0.00902,1e-05,1.81132]
[1777870404014,63.57,80314.96,20.0,-0.00903,1e-05,1.81251]
[1777870404094,63.57,80314.86,20.0,-0.00903,1e-05,1.81303]
[1777870409068,63.57,80339.32,20.0,-0.0089,1e-05,1.79154]
[1777870413276,63.57,80339.29,20.0,-0.0089,1e-05,1.79032]
[1777870413616,63.57,80339.29,20.0,-0.0089,1e-05,1.79032]
[1777870413621,63.58,80340.19,20.0,-0.00889,1e-05,1.78958]
[1777870415523,63.58,80340.75,20.0,-0.00889,1e-05,1.78956]
[1777870416632,63.58,80339.97,20.0,-0.0089,1e-05,1.79071]
[1777870418160,63.59,80339.64,20.0,-0.00891,1e-05,1.79193]
[1777870418655,63.59,80339.73,20.0,-0.00891,1e-05,1.79232]
[1777870423166,63.59,80315.71,20.0,-0.00903,1e-05,1.81348]
[1777870426869,63.59,80302.42,20.0,-0.0091,1e-05,1.82517]
[1777870432229,63.59,80299.34,20.0,-0.00912,1e-05,1.82768]
[1777870437264,63.59,80291.53,20.0,-0.00916,1e-05,1.83439]
[1777870437687,63.59,80291.53,20.0,-0.00916,1e-05,1.83439]
[1777870443307,63.58,80300.15,20.0,-0.00911,1e-05,1.82643]
[1777870448342,63.58,80299.48,20.0,-0.00911,1e-05,1.82683]
[1777870453377,63.58,80296.62,20.0,-0.00913,1e-05,1.82918]
[1777870458412,63.58,80293.08,20.0,-0.00914,1e-05,1.83211]
[1777870463448,63.58,80292.85,20.0,-0.00914,1e-05,1.83209]
[1777870468482,63.58,80291.44,20.0,-0.00915,1e-05,1.83312]
[1777870473518,63.58,80290.53,20.0,-0.00915,1e-05,1.8324]
[1777870478552,63.58,80283.96,20.0,-0.00918,1e-05,1.83804]
[1777870483587,63.57,80275.77,20.0,-0.00922,1e-05,1.84508]
[1777870488623,63.57,80274.27,20.0,-0.00923,1e-05,1.84611]
[1777870488740,63.57,80274.27,20.0,-0.00923,1e-05,1.84611]
[1777870496679,63.57,80272.26,20.0,-0.00923,1e-05,1.84735]
[1777870501714,63.57,80261.2,20.0,-0.00929,1e-05,1.85692]
[1777870503787,63.56,80247.94,20.0,-0.00936,1e-05,1.86873]
[1777870504735,63.57,80251.39,20.0,-0.00934,1e-05,1.8663]
[1777870504830,63.57,80251.39,20.0,-0.00934,1e-05,1.8663]
[1777870505742,63.57,80253.5,20.0,-0.00934,1e-05,1.8651]
[1777870506651,63.57,80253.5,20.0,-0.00934,1e-05,1.8651]
[1777870506749,63.57,80253.31,20.0,-0.00934,1e-05,1.86516]
[1777870506980,63.57,80253.31,20.0,-0.00934,1e-05,1.86516]
[1777870507756,63.58,80252.43,20.0,-0.00935,1e-05,1.86667]
[1777870509272,63.58,80252.43,20.0,-0.00935,1e-05,1.86667]
[1777870509325,63.58,80252.43,20.0,-0.00935,1e-05,1.86667]
[1777870509427,63.58,80252.53,20.0,-0.00934,1e-05,1.86636]
[1777870514805,63.6,80240.33,20.0,-0.00943,1e-05,1.88087]
[1777870519840,63.62,80238.95,20.0,-0.00946,1e-05,1.8855]
[1777870524875,63.64,80232.59,20.0,-0.00951,1e-05,1.89464]
[1777870527128,63.64,80231.47,20.0,-0.00952,1e-05,1.89632]
[1777870532930,63.67,80226.39,20.0,-0.00957,1e-05,1.90415]
[1777870537966,63.69,80229.7,20.0,-0.00957,1e-05,1.90428]
[1777870543000,63.71,80232.36,20.0,-0.00957,1e-05,1.90563]
[1777870548035,63.73,80231.41,20.0,-0.0096,1e-05,1.90965]
[1777870553071,63.75,80229.83,20.0,-0.00962,1e-05,1.91423]
[1777870558106,63.77,80225.74,20.0,-0.00966,1e-05,1.92108]
[1777870563141,63.79,80224.49,20.0,-0.00969,1e-05,1.92525]
[1777870568175,63.81,80233.42,20.0,-0.00966,1e-05,1.91999]
[1777870573211,63.83,80239.52,20.0,-0.00964,1e-05,1.91742]
[1777870574892,63.83,80240.03,20.0,-0.00964,1e-05,1.91756]
[1777870575225,63.84,80240.02,20.0,-0.00965,1e-05,1.91818]
[1777870577214,63.84,80240.78,20.0,-0.00964,1e-05,1.91772]
[1777870577240,63.84,80240.62,20.0,-0.00964,1e-05,1.9181]
[1777870582275,63.86,80243.86,20.0,-0.00964,1e-05,1.91814]
[1777870588317,63.88,80245.3,20.0,-0.00966,1e-05,1.92044]
[1777870593352,63.9,80247.64,20.0,-0.00966,1e-05,1.91993]
[1777870598386,63.92,80251.75,20.0,-0.00965,1e-05,1.91915]
[1777870603422,63.94,80252.86,20.0,-0.00966,1e-05,1.92111]
[1777870608456,63.96,80247.51,20.0,-0.00971,1e-05,1.929]
[1777870613492,63.97,80250.88,20.0,-0.00971,1e-05,1.92877]
[1777870618527,63.99,80254.05,20.0,-0.00971,1e-05,1.92875]
[1777870623562,64.01,80248.51,20.0,-0.00975,1e-05,1.93676]
[1777870628597,64.03,80243.52,20.0,-0.0098,1e-05,1.94419]
[1777870633631,64.04,80243.12,20.0,-0.00981,1e-05,1.94731]
[1777870637440,64.05,80231.37,20.0,-0.00989,1e-05,1.95991]
[1777870637661,64.06,80231.67,20.0,-0.00989,1e-05,1.96016]
[1777870642695,64.06,80233.88,20.0,-0.00988,1e-05,1.95884]
[1777870643770,64.06,80233.88,20.0,-0.00988,1e-05,1.95884]
[1777870643858,64.06,80236.13,20.0,-0.00987,1e-05,1.9569]
[1777870649744,64.08,80244.29,20.0,-0.00984,1e-05,1.9525]
[1777870654779,64.1,80247.31,20.0,-0.00984,1e-05,1.95104]
[1777870659814,64.12,80260.63,20.0,-0.00978,1e-05,1.94145]
[1777870664848,64.13,80268.12,20.0,-0.00975,1e-05,1.93729]
[1777870666339,64.14,80269.88,20.0,-0.00975,1e-05,1.93623]
[1777870666865,64.14,80270.29,20.0,-0.00975,1e-05,1.93642]
[1777870667157,64.14,80270.29,20.0,-0.00975,1e-05,1.93642]
[1777870667872,64.15,80270.22,20.0,-0.00975,1e-05,1.93744]
[1777870672907,64.15,80274.52,20.0,-0.00974,1e-05,1.93448]
[1777870677944,64.16,80275.15,20.0,-0.00974,1e-05,1.93491]
[1777870682977,64.17,80278.76,20.0,-0.00973,1e-05,1.93261]
[1777870688807,64.17,80279.87,20.0,-0.00972,1e-05,1.93242]
[1777870691006,64.18,80280.13,20.0,-0.00973,1e-05,1.9328]
[1777870691047,64.18,80300.29,20.0,-0.00962,1e-05,1.91447]
[1777870692105,64.18,80300.29,20.0,-0.00962,1e-05,1.91447]
[1777870693762,64.18,80303.82,20.0,-0.0096,1e-05,1.91145]
[1777870693934,64.18,80303.82,20.0,-0.0096,1e-05,1.91145]
[1777870694353,64.19,80306.7,20.0,-0.00959,1e-05,1.90992]
[1777870698100,64.2,80262.78,20.0,-0.00984,1e-05,1.95228]
[1777870699059,64.2,80262.78,20.0,-0.00984,1e-05,1.95228]
[1777870699544,64.2,80262.78,20.0,-0.00984,1e-05,1.95228]
[1777870699728,64.2,80262.78,20.0,-0.00984,1e-05,1.95228]
[1777870699828,64.2,80261.4,20.0,-0.00986,1e-05,1.95473]
[1777870700287,64.2,80261.4,20.0,-0.00986,1e-05,1.95473]
[1777870700332,64.21,80261.34,20.0,-0.00986,1e-05,1.9551]
[1777870706157,64.22,80264.72,20.0,-0.00985,1e-05,1.95465]
[1777870708171,64.23,80299.51,20.0,-0.00967,1e-05,1.92354]
[1777870713235,64.24,80302.28,20.0,-0.00966,1e-05,1.92194]
[1777870719248,64.27,80298.69,20.0,-0.00971,1e-05,1.92992]
[1777870724283,64.29,80298.9,20.0,-0.00972,1e-05,1.9326]
[1777870729317,64.31,80302.58,20.0,-0.00972,1e-05,1.93212]
[1777870735360,64.33,80316.51,20.0,-0.00967,1e-05,1.92284]
[1777870740395,64.35,80323.47,20.0,-0.00964,1e-05,1.91939]
[1777870742651,64.35,80328.28,20.0,-0.00962,1e-05,1.91559]
[1777870742733,64.36,80327.95,20.0,-0.00963,1e-05,1.91649]
[1777870748394,64.37,80313.85,20.0,-0.00971,1e-05,1.93128]
[1777870748735,64.37,80311.56,20.0,-0.00973,1e-05,1.93374]
[1777870754495,64.39,80303.47,20.0,-0.00979,1e-05,1.94456]
[1777870759530,64.41,80301.57,20.0,-0.00982,1e-05,1.94902]
[1777870765572,64.43,80297.49,20.0,-0.00986,1e-05,1.95602]
[1777870769716,64.44,80289.83,20.0,-0.00991,1e-05,1.9647]
[1777870770613,64.45,80319.2,20.0,-0.00975,1e-05,1.93851]
[1777870775648,64.46,80322.68,20.0,-0.00975,1e-05,1.93673]
[1777870780682,64.48,80320.63,20.0,-0.00977,1e-05,1.94135]
[1777870785718,64.5,80321.78,20.0,-0.00978,1e-05,1.94299]
[1777870790753,64.51,80320.67,20.0,-0.0098,1e-05,1.94668]
[1777870795788,64.53,80320.04,20.0,-0.00982,1e-05,1.9499]
[1777870799393,64.54,80323.64,20.0,-0.00981,1e-05,1.94815]
[1777870799816,64.54,80323.49,20.0,-0.00981,1e-05,1.94881]
[1777870800225,64.54,80323.49,20.0,-0.00981,1e-05,1.94881]
[1777870800840,64.54,80325.58,20.0,-0.0098,1e-05,1.94658]
[1777870802929,64.54,80333.7,20.0,-0.00976,1e-05,1.93963]
[1777870803023,64.55,80330.88,20.0,-0.00978,1e-05,1.94277]
[1777870803618,64.55,80330.88,20.0,-0.00978,1e-05,1.94277]
[1777870803853,64.55,80331.19,20.0,-0.00978,1e-05,1.94219]
[1777870804265,64.55,80331.19,20.0,-0.00978,1e-05,1.94219]
[1777870806313,64.55,80330.97,20.0,-0.00978,1e-05,1.94272]
[1777870810472,64.55,80314.17,20.0,-0.00987,1e-05,1.95889]
[1777870810902,64.55,80313.39,20.0,-0.00988,1e-05,1.95975]
[1777870812916,64.56,80340.26,20.0,-0.00974,1e-05,1.93596]
[1777870814184,64.56,80349.64,20.0,-0.00969,1e-05,1.92791]
[1777870814930,64.57,80350.4,20.0,-0.00969,1e-05,1.92778]
[1777870816614,64.57,80350.95,20.0,-0.00969,1e-05,1.92747]
[1777870818703,64.57,80352.21,20.0,-0.00968,1e-05,1.92672]
[1777870822721,64.58,80353.02,20.0,-0.00968,1e-05,1.92678]
[1777870822876,64.58,80353.02,20.0,-0.00968,1e-05,1.92678]
[1777870825781,64.58,80350.81,20.0,-0.0097,1e-05,1.9294]
[1777870831047,64.59,80351.43,20.0,-0.0097,1e-05,1.92865]
[1777870833116,64.59,80359.28,20.0,-0.00966,1e-05,1.92187]
[1777870836088,64.59,80368.84,20.0,-0.00961,1e-05,1.91361]
[1777870838204,64.6,80369.84,20.0,-0.00961,1e-05,1.91337]
[1777870844141,64.6,80374.34,20.0,-0.00959,1e-05,1.91066]
[1777870846396,64.6,80374.34,20.0,-0.00959,1e-05,1.91066]
[1777870846474,64.61,80374.48,20.0,-0.00959,1e-05,1.91122]
[1777870848905,64.61,80374.58,20.0,-0.00959,1e-05,1.91112]
[1777870849457,64.61,80384.45,20.0,-0.00954,1e-05,1.90174]
[1777870849883,64.61,80384.45,20.0,-0.00954,1e-05,1.90174]
[1777870850548,64.6,80387.39,20.0,-0.00952,1e-05,1.89887]
[1777870851414,64.6,80387.77,20.0,-0.00952,1e-05,1.89833]
[1777870851488,64.6,80388.24,20.0,-0.00951,1e-05,1.8977]
[1777870857956,64.62,80380.4,20.0,-0.00957,1e-05,1.90723]
[1777870858057,64.63,80379.75,20.0,-0.00958,1e-05,1.90902]
[1777870859813,64.63,80380.54,20.0,-0.00958,1e-05,1.9083]
[1777870860176,64.62,80380.42,20.0,-0.00957,1e-05,1.90797]
[1777870860252,64.62,80380.56,20.0,-0.00957,1e-05,1.90784]
[1777870865288,64.64,80382.31,20.0,-0.00958,1e-05,1.90925]
[1777870870323,64.66,80386.13,20.0,-0.00958,1e-05,1.90877]
[1777870872271,64.66,80384.79,20.0,-0.00959,1e-05,1.91058]
[1777870877372,64.69,80377.48,20.0,-0.00965,1e-05,1.92136]
[1777870880394,64.7,80358.61,20.0,-0.00976,1e-05,1.94028]
[1777870885435,64.72,80349.95,20.0,-0.00982,1e-05,1.95091]
[1777870889389,64.73,80349.89,20.0,-0.00983,1e-05,1.95253]
[1777870894497,64.75,80347.31,20.0,-0.00986,1e-05,1.95664]
[1777870899533,64.76,80347.43,20.0,-0.00987,1e-05,1.95909]
[1777870904567,64.78,80344.05,20.0,-0.00991,1e-05,1.96476]
[1777870909603,64.79,80342.62,20.0,-0.00993,1e-05,1.96857]
[1777870914638,64.81,80341.33,20.0,-0.00995,1e-05,1.97221]
[1777870919673,64.82,80329.61,20.0,-0.01003,1e-05,1.98548]
[1777870924709,64.84,80331.07,20.0,-0.01003,1e-05,1.9864]
[1777870929744,64.85,80344.42,20.0,-0.00997,1e-05,1.97624]
[1777870934780,64.87,80344.86,20.0,-0.00998,1e-05,1.97819]
[1777870939818,64.88,80347.76,20.0,-0.00998,1e-05,1.97786]
[1777870944857,64.9,80346.06,20.0,-0.01,1e-05,1.98181]
[1777870949892,64.91,80335.73,20.0,-0.01008,1e-05,1.99374]
[1777870954927,64.92,80331.68,20.0,-0.0101,1e-05,1.99837]
[1777870959961,64.94,80326.7,20.0,-0.01014,1e-05,2.00518]
[1777870964997,64.95,80327.65,20.0,-0.01015,1e-05,2.00639]
[1777870970035,64.96,80327.96,20.0,-0.01016,1e-05,2.00817]
[1777870975070,64.98,80325.46,20.0,-0.01019,1e-05,2.01257]
[1777870979114,64.98,80324.14,20.0,-0.0102,1e-05,2.01502]
[1777870979216,64.99,80323.5,20.0,-0.01021,1e-05,2.01602]
[1777870985269,65.02,80326.78,20.0,-0.01022,1e-05,2.01809]
[1777870992190,65.05,80325.49,20.0,-0.01026,1e-05,2.02526]
[1777870997224,65.08,80334.54,20.0,-0.01023,1e-05,2.02094]
[1777870997516,65.08,80334.54,20.0,-0.01023,1e-05,2.02094]
[1777870998231,65.09,80333.29,20.0,-0.01025,1e-05,2.02297]
[1777870999292,65.09,80334.16,20.0,-0.01024,1e-05,2.02253]
[1777871000247,65.09,80335.11,20.0,-0.01024,1e-05,2.02248]
[1777871005433,65.11,80333.33,20.0,-0.01027,1e-05,2.02752]
[1777871005534,65.12,80333.33,20.0,-0.01028,1e-05,2.02919]
[1777871007699,65.12,80331.81,20.0,-0.01029,1e-05,2.03062]
[1777871007800,65.13,80331.39,20.0,-0.0103,1e-05,2.03175]
[1777871011129,65.13,80330.03,20.0,-0.01031,1e-05,2.03386]
[1777871011177,65.14,80329.47,20.0,-0.01032,1e-05,2.03463]
[1777871015229,65.15,80322.81,20.0,-0.01036,1e-05,2.04166]
[1777871015382,65.15,80314.95,20.0,-0.01041,1e-05,2.04983]
[1777871021397,65.18,80308.39,20.0,-0.01047,1e-05,2.06083]
[1777871026433,65.2,80289.87,20.0,-0.0106,1e-05,2.08253]
[1777871029454,65.22,80271.5,20.0,-0.01072,1e-05,2.10258]
[1777871034489,65.24,80273.75,20.0,-0.01073,1e-05,2.10394]
[1777871039523,65.27,80288.0,20.0,-0.01067,1e-05,2.09441]
[1777871044385,65.28,80289.18,20.0,-0.01068,1e-05,2.09619]
[1777871045569,65.29,80314.92,20.0,-0.01054,1e-05,2.07283]
[1777871049325,65.3,80316.44,20.0,-0.01054,1e-05,2.07291]
[1777871049534,65.31,80311.43,20.0,-0.01057,1e-05,2.0785]
[1777871050647,65.31,80312.18,20.0,-0.01057,1e-05,2.07853]
[1777871050737,65.31,80331.67,20.0,-0.01047,1e-05,2.06061]
[1777871056647,65.33,80347.14,20.0,-0.01039,1e-05,2.04784]
[1777871061682,65.34,80341.46,20.0,-0.01043,1e-05,2.05493]
[1777871066982,65.35,80337.53,20.0,-0.01046,1e-05,2.05997]
[1777871067083,65.35,80337.06,20.0,-0.01047,1e-05,2.06074]
[1777871073766,65.38,80335.44,20.0,-0.0105,1e-05,2.06633]
[1777871077552,65.39,80336.79,20.0,-0.01051,1e-05,2.06735]
[1777871077795,65.4,80340.61,20.0,-0.01049,1e-05,2.06447]
[1777871079988,65.4,80345.95,20.0,-0.01046,1e-05,2.05969]
[1777871080090,65.4,80349.71,20.0,-0.01044,1e-05,2.05642]
[1777871083930,65.42,80351.1,20.0,-0.01045,1e-05,2.05746]
[1777871084140,65.42,80351.1,20.0,-0.01045,1e-05,2.05746]
[1777871084183,65.42,80349.87,20.0,-0.01046,1e-05,2.05942]
[1777871089879,65.43,80342.49,20.0,-0.01051,1e-05,2.06829]
[1777871094914,65.44,80341.04,20.0,-0.01053,1e-05,2.07115]
[1777871099482,65.45,80341.77,20.0,-0.01053,1e-05,2.07161]
[1777871099949,65.45,80341.66,20.0,-0.01053,1e-05,2.07201]
[1777871104984,65.47,80343.56,20.0,-0.01054,1e-05,2.07396]
[1777871105390,65.47,80343.56,20.0,-0.01054,1e-05,2.07396]
[1777871111030,65.5,80344.4,20.0,-0.01057,1e-05,2.07767]
[1777871116071,65.52,80355.15,20.0,-0.01052,1e-05,2.07041]
[1777871116172,65.52,80355.01,20.0,-0.01053,1e-05,2.07131]
[1777871121752,65.53,80349.91,20.0,-0.01057,1e-05,2.07764]
[1777871122107,65.54,80343.6,20.0,-0.0106,1e-05,2.08397]
[1777871125229,65.54,80339.25,20.0,-0.01064,1e-05,2.08964]
[1777871125330,65.55,80339.5,20.0,-0.01064,1e-05,2.09013]
[1777871127309,65.55,80333.44,20.0,-0.01068,1e-05,2.09623]
[1777871128149,65.56,80331.18,20.0,-0.01069,1e-05,2.09937]
[1777871130803,65.56,80331.21,20.0,-0.0107,1e-05,2.10077]
[1777871133822,65.58,80305.18,20.0,-0.01086,1e-05,2.12667]
[1777871139228,65.6,80310.05,20.0,-0.01085,1e-05,2.12589]
[1777871144262,65.62,80311.22,20.0,-0.01087,1e-05,2.12807]
[1777871149298,65.64,80320.29,20.0,-0.01083,1e-05,2.12252]
[1777871151528,65.65,80322.49,20.0,-0.01083,1e-05,2.12173]
[1777871152319,65.65,80323.28,20.0,-0.01083,1e-05,2.12163]
[1777871157354,65.66,80325.91,20.0,-0.01082,1e-05,2.12005]
[1777871162389,65.67,80331.54,20.0,-0.01079,1e-05,2.11559]
[1777871167425,65.67,80330.81,20.0,-0.0108,1e-05,2.1173]
[1777871172460,65.68,80330.93,20.0,-0.01081,1e-05,2.11817]
[1777871177494,65.68,80330.87,20.0,-0.01081,1e-05,2.11919]
[1777871182530,65.69,80331.07,20.0,-0.01082,1e-05,2.11995]
[1777871187565,65.69,80327.33,20.0,-0.01084,1e-05,2.12454]
[1777871192600,65.7,80342.89,20.0,-0.01075,1e-05,2.10893]
[1777871197635,65.71,80337.64,20.0,-0.01079,1e-05,2.11503]
[1777871202670,65.71,80337.18,20.0,-0.0108,1e-05,2.11646]
[1777871207705,65.72,80337.37,20.0,-0.0108,1e-05,2.11747]
[1777871212745,65.73,80338.32,20.0,-0.0108,1e-05,2.11753]
[1777871217780,65.73,80338.76,20.0,-0.01081,1e-05,2.11807]
[1777871222815,65.74,80339.61,20.0,-0.01081,1e-05,2.1182]
[1777871227850,65.74,80339.18,20.0,-0.01081,1e-05,2.11955]
[1777871232885,65.75,80339.92,20.0,-0.01082,1e-05,2.11976]
[1777871237920,65.75,80339.52,20.0,-0.01082,1e-05,2.12108]
[1777871243962,65.76,80339.45,20.0,-0.01083,1e-05,2.12225]
[1777871248997,65.77,80337.23,20.0,-0.01085,1e-05,2.1253]
[1777871254031,65.77,80338.38,20.0,-0.01084,1e-05,2.12361]
[1777871259067,65.78,80323.22,20.0,-0.01093,1e-05,2.13921]
[1777871264102,65.78,80320.28,20.0,-0.01096,1e-05,2.14284]
[1777871268697,65.78,80319.7,20.0,-0.01096,1e-05,2.14398]
[1777871268983,65.78,80319.7,20.0,-0.01096,1e-05,2.14398]
[1777871270856,65.79,80309.4,20.0,-0.01102,1e-05,2.15435]
[1777871271151,65.79,80309.5,20.0,-0.01103,1e-05,2.15438]
[1777871271717,65.79,80309.5,20.0,-0.01103,1e-05,2.15438]
[1777871272450,65.79,80309.5,20.0,-0.01103,1e-05,2.15438]
[1777871275005,65.8,80304.77,20.0,-0.01106,1e-05,2.16084]
[1777871280214,65.82,80289.43,20.0,-0.01118,1e-05,2.17952]
[1777871285252,65.83,80281.92,20.0,-0.01124,1e-05,2.18973]
[1777871290287,65.85,80281.92,20.0,-0.01125,1e-05,2.19244]
[1777871295322,65.87,80281.37,20.0,-0.01127,1e-05,2.19569]
[1777871298126,65.87,80282.93,20.0,-0.01127,1e-05,2.19521]
[1777871298343,65.88,80283.34,20.0,-0.01127,1e-05,2.19534]
[1777871305392,65.88,80281.9,20.0,-0.01128,1e-05,2.19717]
[1777871310428,65.88,80281.78,20.0,-0.01128,1e-05,2.19756]
[1777871317476,65.88,80282.42,20.0,-0.01128,1e-05,2.19584]
[1777871322512,65.88,80275.88,20.0,-0.01132,1e-05,2.20266]
[1777871327546,65.89,80275.37,20.0,-0.01132,1e-05,2.20341]
[1777871332581,65.89,80276.17,20.0,-0.01132,1e-05,2.20286]
[1777871337617,65.89,80271.08,20.0,-0.01135,1e-05,2.20818]
[1777871340008,65.89,80270.95,20.0,-0.01135,1e-05,2.20835]
[1777871340172,65.89,80270.95,20.0,-0.01135,1e-05,2.20835]
[1777871340236,65.89,80270.95,20.0,-0.01135,1e-05,2.20835]
[1777871340190,65.89,80270.28,20.0,-0.01136,1e-05,2.20911]
[1777871340807,65.89,80270.28,20.0,-0.01136,1e-05,2.20911]
[1777871341616,65.89,80270.28,20.0,-0.01136,1e-05,2.20911]
[1777871341658,65.89,80193.21,20.0,-0.01183,1e-05,2.28744]
[1777871341977,65.89,80193.21,20.0,-0.01183,1e-05,2.28744]
[1777871342657,65.88,80185.46,20.0,-0.01188,1e-05,2.29454]
[1777871343216,65.88,80185.46,20.0,-0.01188,1e-05,2.29454]
[1777871343966,65.89,80185.21,20.0,-0.01188,1e-05,2.29518]
[1777871344460,65.89,80185.21,20.0,-0.01188,1e-05,2.29518]
[1777871347714,65.89,80187.65,20.0,-0.01187,1e-05,2.29379]
[1777871347930,65.89,80192.53,20.0,-0.01184,1e-05,2.28913]
[1777871353734,65.91,80203.94,20.0,-0.01179,1e-05,2.27971]
[1777871358769,65.92,80210.3,20.0,-0.01176,1e-05,2.2752]
[1777871361910,65.92,80210.73,20.0,-0.01176,1e-05,2.27559]
[1777871361943,65.92,80210.73,20.0,-0.01176,1e-05,2.27559]
[1777871362797,65.93,80182.79,20.0,-0.01194,1e-05,2.30525]
[1777871366449,65.95,80193.4,20.0,-0.0119,1e-05,2.29829]
[1777871366790,65.98,80197.59,20.0,-0.0119,1e-05,2.29784]
[1777871369118,65.98,80196.45,20.0,-0.0119,1e-05,2.2994]
[1777871369564,65.98,80196.45,20.0,-0.0119,1e-05,2.2994]
[1777871372746,65.98,80190.31,20.0,-0.01195,1e-05,2.30687]
[1777871376720,65.99,80194.87,20.0,-0.01192,1e-05,2.30208]
[1777871378868,66.0,80204.08,20.0,-0.01187,1e-05,2.29367]
[1777871383949,66.01,80207.32,20.0,-0.01187,1e-05,2.293]
[1777871388984,66.02,80211.29,20.0,-0.01185,1e-05,2.29048]
[1777871394020,66.04,80208.02,20.0,-0.01188,1e-05,2.29617]
[1777871397082,66.04,80209.32,20.0,-0.01188,1e-05,2.29559]
[1777871397169,66.04,80210.82,20.0,-0.01187,1e-05,2.29443]
[1777871398553,66.04,80210.82,20.0,-0.01187,1e-05,2.29443]
[1777871398651,66.04,80213.27,20.0,-0.01186,1e-05,2.29179]
[1777871404090,66.06,80215.77,20.0,-0.01186,1e-05,2.29153]
[1777871409128,66.07,80202.74,20.0,-0.01195,1e-05,2.30685]
[1777871412182,66.07,80207.28,20.0,-0.01192,1e-05,2.30287]
[1777871413160,66.08,80187.44,20.0,-0.01206,1e-05,2.32419]
[1777871415167,66.08,80185.27,20.0,-0.01207,1e-05,2.32677]
[1777871420209,66.09,80183.55,20.0,-0.01209,1e-05,2.33047]
[1777871425245,66.1,80184.0,20.0,-0.0121,1e-05,2.33156]
[1777871430280,66.11,80180.21,20.0,-0.01213,1e-05,2.33705]
[1777871435315,66.11,80184.62,20.0,-0.01211,1e-05,2.33243]
[1777871440646,66.12,80184.74,20.0,-0.01211,1e-05,2.33354]
[1777871440857,66.12,80184.67,20.0,-0.01212,1e-05,2.33392]
[1777871441555,66.12,80184.67,20.0,-0.01212,1e-05,2.33392]
[1777871441656,66.12,80184.35,20.0,-0.01212,1e-05,2.33407]
[1777871447399,66.13,80182.23,20.0,-0.01214,1e-05,2.33812]
[1777871453441,66.14,80189.27,20.0,-0.01211,1e-05,2.33256]
[1777871458476,66.15,80194.32,20.0,-0.01208,1e-05,2.32888]
[1777871460318,66.15,80194.5,20.0,-0.01208,1e-05,2.32901]
[1777871460490,66.16,80194.65,20.0,-0.01209,1e-05,2.32917]
[1777871465526,66.15,80190.51,20.0,-0.01211,1e-05,2.33257]
[1777871470584,66.15,80189.71,20.0,-0.01211,1e-05,2.33267]
[1777871475475,66.14,80176.37,20.0,-0.01219,1e-05,2.34564]
[1777871475557,66.14,80176.37,20.0,-0.01219,1e-05,2.34564]
[1777871483538,66.13,80191.57,20.0,-0.01208,1e-05,2.32811]
[1777871489700,66.12,80192.07,20.0,-0.01207,1e-05,2.32638]
[1777871494734,66.12,80192.14,20.0,-0.01206,1e-05,2.32392]
[1777871499770,66.11,80182.13,20.0,-0.01212,1e-05,2.33349]
[1777871504805,66.11,80189.86,20.0,-0.01206,1e-05,2.32455]
[1777871509840,66.11,80191.85,20.0,-0.01204,1e-05,2.32167]
[1777871514874,66.1,80192.98,20.0,-0.01203,1e-05,2.3197]
[1777871520917,66.1,80197.54,20.0,-0.012,1e-05,2.31405]
[1777871525952,66.09,80205.51,20.0,-0.01194,1e-05,2.30511]
[1777871527291,66.09,80205.51,20.0,-0.01194,1e-05,2.30511]
[1777871527326,66.09,80205.3,20.0,-0.01194,1e-05,2.30507]
[1777871528973,66.09,80183.09,20.0,-0.01209,1e-05,2.32851]
[1777871531862,66.09,80180.95,20.0,-0.0121,1e-05,2.33107]
[1777871531943,66.1,80176.9,20.0,-0.01213,1e-05,2.33594]
[1777871533458,66.1,80176.63,20.0,-0.01213,1e-05,2.33622]
[1777871533559,66.09,80171.06,20.0,-0.01216,1e-05,2.34003]
[1777871538227,66.11,80168.48,20.0,-0.01219,1e-05,2.34633]
[1777871544078,66.12,80165.8,20.0,-0.01222,1e-05,2.35115]
[1777871549113,66.13,80158.9,20.0,-0.01228,1e-05,2.36005]
[1777871554149,66.13,80163.69,20.0,-0.01225,1e-05,2.35471]
[1777871559184,66.14,80164.59,20.0,-0.01225,1e-05,2.3551]
[1777871564219,66.15,80164.87,20.0,-0.01226,1e-05,2.35611]
[1777871569253,66.16,80171.44,20.0,-0.01222,1e-05,2.35052]
[1777871574289,66.16,80173.99,20.0,-0.01221,1e-05,2.3489]
[1777871576087,66.17,80179.18,20.0,-0.01218,1e-05,2.34399]
[1777871576305,66.17,80179.0,20.0,-0.01218,1e-05,2.34445]
[1777871577437,66.17,80179.0,20.0,-0.01218,1e-05,2.34445]
[1777871577539,66.17,80179.22,20.0,-0.01218,1e-05,2.344]
[1777871583354,66.18,80176.69,20.0,-0.01221,1e-05,2.3483]
[1777871586301,66.18,80173.98,20.0,-0.01223,1e-05,2.35168]
[1777871586375,66.18,80174.34,20.0,-0.01223,1e-05,2.35156]
[1777871587056,66.18,80174.34,20.0,-0.01223,1e-05,2.35156]
[1777871587381,66.18,80174.29,20.0,-0.01223,1e-05,2.35138]
[1777871592417,66.2,80172.35,20.0,-0.01226,1e-05,2.357]
[1777871597453,66.21,80169.64,20.0,-0.01228,1e-05,2.36105]
[1777871602489,66.21,80161.38,20.0,-0.01235,1e-05,2.37093]
[1777871607524,66.22,80158.85,20.0,-0.01237,1e-05,2.3747]
[1777871610548,66.22,80159.94,20.0,-0.01236,1e-05,2.37398]
[1777871610637,66.22,80164.33,20.0,-0.01234,1e-05,2.36956]
[1777871613451,66.22,80167.3,20.0,-0.01231,1e-05,2.36432]
[1777871613566,66.22,80166.35,20.0,-0.01231,1e-05,2.36506]
[1777871616956,66.22,80167.32,20.0,-0.01231,1e-05,2.3645]
[1777871616999,66.22,80165.15,20.0,-0.01232,1e-05,2.36702]
[1777871617280,66.22,80165.15,20.0,-0.01232,1e-05,2.36702]
[1777871617594,66.22,80162.34,20.0,-0.01234,1e-05,2.36971]
[1777871622629,66.23,80158.24,20.0,-0.01237,1e-05,2.37514]
[1777871627664,66.23,80162.48,20.0,-0.01235,1e-05,2.37177]
[1777871632699,66.24,80159.94,20.0,-0.01237,1e-05,2.37554]
[1777871637734,66.25,80158.62,20.0,-0.01239,1e-05,2.378]
[1777871642115,66.25,80164.68,20.0,-0.01236,1e-05,2.37245]
[1777871642769,66.25,80164.25,20.0,-0.01236,1e-05,2.37312]
[1777871646231,66.24,80163.97,20.0,-0.01235,1e-05,2.37138]
[1777871646797,66.24,80163.74,20.0,-0.01235,1e-05,2.37094]
[1777871651832,66.24,80153.16,20.0,-0.01242,1e-05,2.38325]
[1777871653057,66.24,80153.16,20.0,-0.01242,1e-05,2.38325]
[1777871653075,66.24,80153.16,20.0,-0.01242,1e-05,2.38325]
[1777871653852,66.24,80134.48,20.0,-0.01255,1e-05,2.40354]
[1777871656156,66.25,80133.85,20.0,-0.01255,1e-05,2.40454]
[1777871659453,66.25,80139.91,20.0,-0.01252,1e-05,2.39856]
[1777871661319,66.25,80114.37,20.0,-0.01269,1e-05,2.42624]
[1777871661776,66.25,80114.37,20.0,-0.01269,1e-05,2.42624]
[1777871665682,66.25,80127.61,20.0,-0.0126,1e-05,2.41258]
[1777871666826,66.26,80128.41,20.0,-0.0126,1e-05,2.41187]
[1777871671976,66.26,80132.68,20.0,-0.01257,1e-05,2.40664]
[1777871677011,66.26,80129.95,20.0,-0.01259,1e-05,2.41037]
[1777871682046,66.27,80129.02,20.0,-0.0126,1e-05,2.41216]
[1777871687081,66.27,80129.06,20.0,-0.01261,1e-05,2.41292]
[1777871692118,66.28,80135.06,20.0,-0.01257,1e-05,2.4073]
[1777871698159,66.28,80138.63,20.0,-0.01255,1e-05,2.40454]
[1777871703195,66.29,80141.2,20.0,-0.01254,1e-05,2.40268]
[1777871708230,66.29,80139.5,20.0,-0.01256,1e-05,2.40539]
[1777871713266,66.3,80133.97,20.0,-0.0126,1e-05,2.41218]
[1777871718301,66.31,80136.49,20.0,-0.01259,1e-05,2.4105]
[1777871723336,66.31,80132.87,20.0,-0.01262,1e-05,2.41518]
[1777871728371,66.31,80118.02,20.0,-0.01272,1e-05,2.43187]
[1777871733407,66.32,80127.15,20.0,-0.01266,1e-05,2.42114]
[1777871738442,66.32,80128.5,20.0,-0.01265,1e-05,2.42046]
[1777871743543,66.33,80125.94,20.0,-0.01268,1e-05,2.42381]
[1777871749519,66.33,80132.49,20.0,-0.01264,1e-05,2.41784]
[1777871754554,66.34,80131.95,20.0,-0.01265,1e-05,2.41919]
[1777871759589,66.34,80131.72,20.0,-0.01265,1e-05,2.4202]
[1777871764623,66.34,80133.96,20.0,-0.01264,1e-05,2.41855]
[1777871769658,66.35,80135.32,20.0,-0.01264,1e-05,2.41787]
[1777871774696,66.35,80142.86,20.0,-0.01259,1e-05,2.41062]
[1777871778294,66.36,80148.14,20.0,-0.01256,1e-05,2.4055]
[1777871778302,66.36,80148.14,20.0,-0.01256,1e-05,2.4055]
[1777871782741,66.36,80117.17,20.0,-0.01277,1e-05,2.43927]
[1777871783219,66.36,80117.17,20.0,-0.01277,1e-05,2.43927]
[1777871784430,66.36,80121.01,20.0,-0.01275,1e-05,2.43536]
[1777871784439,66.36,80121.01,20.0,-0.01275,1e-05,2.43536]
[1777871786371,66.36,80107.58,20.0,-0.01284,1e-05,2.45009]
[1777871789815,66.36,80112.71,20.0,-0.0128,1e-05,2.44483]
[1777871794862,66.37,80118.28,20.0,-0.01276,1e-05,2.43786]
[1777871795447,66.37,80118.28,20.0,-0.01276,1e-05,2.43786]
[1777871796072,66.37,80118.28,20.0,-0.01276,1e-05,2.43786]
[1777871798260,66.37,80091.96,20.0,-0.01294,1e-05,2.46663]
[1777871800224,66.37,80092.06,20.0,-0.01294,1e-05,2.46658]
[1777871801912,66.37,80067.04,20.0,-0.01311,1e-05,2.49408]
[1777871802517,66.37,80067.04,20.0,-0.01311,1e-05,2.49408]
[1777871804407,66.37,80069.72,20.0,-0.0131,1e-05,2.49115]
[1777871807890,66.37,80070.2,20.0,-0.01309,1e-05,2.49065]
[1777871807892,66.37,80070.2,20.0,-0.01309,1e-05,2.49065]
[1777871809397,66.37,80070.1,20.0,-0.01309,1e-05,2.49079]
[1777871809877,66.37,80070.1,20.0,-0.01309,1e-05,2.49079]
[1777871811943,66.37,80063.47,20.0,-0.01314,1e-05,2.49809]
[1777871813153,66.37,80063.57,20.0,-0.01314,1e-05,2.49798]
[1777871817158,66.37,80067.01,20.0,-0.01311,1e-05,2.49422]
[1777871819797,66.37,80067.1,20.0,-0.01311,1e-05,2.49415]
[1777871820116,66.37,80067.1,20.0,-0.01311,1e-05,2.49415]
[1777871823340,66.37,80082.97,20.0,-0.01301,1e-05,2.47683]
[1777871829106,66.37,80081.34,20.0,-0.01302,1e-05,2.47883]
[1777871834142,66.37,80084.29,20.0,-0.013,1e-05,2.47579]
[1777871839179,66.37,80097.59,20.0,-0.01291,1e-05,2.46151]
[1777871844214,66.38,80114.17,20.0,-0.0128,1e-05,2.44394]
[1777871849250,66.38,80111.18,20.0,-0.01282,1e-05,2.44761]
[1777871854285,66.38,80112.93,20.0,-0.01281,1e-05,2.44459]
[1777871859320,66.38,80119.44,20.0,-0.01277,1e-05,2.43804]
[1777871864355,66.39,80122.66,20.0,-0.01275,1e-05,2.43516]
[1777871869390,66.39,80106.95,20.0,-0.01286,1e-05,2.45267]
[1777871874429,66.39,80103.95,20.0,-0.01288,1e-05,2.45632]
[1777871879464,66.39,80100.6,20.0,-0.0129,1e-05,2.46031]
[1777871884498,66.4,80109.48,20.0,-0.01285,1e-05,2.45104]
[1777871889534,66.4,80112.35,20.0,-0.01283,1e-05,2.44843]
[1777871894569,66.4,80117.13,20.0,-0.0128,1e-05,2.44372]
[1777871899604,66.4,80120.36,20.0,-0.01278,1e-05,2.44074]
[1777871906330,66.41,80119.96,20.0,-0.01279,1e-05,2.4416]
[1777871906653,66.41,80120.54,20.0,-0.01278,1e-05,2.44078]
[1777871911688,66.39,80120.77,20.0,-0.01276,1e-05,2.43695]
[1777871916005,66.39,80122.48,20.0,-0.01274,1e-05,2.43393]
[1777871916107,66.39,80122.0,20.0,-0.01274,1e-05,2.43407]
[1777871916752,66.39,80122.0,20.0,-0.01274,1e-05,2.43407]
[1777871916853,66.39,80121.96,20.0,-0.01274,1e-05,2.43423]
[1777871917443,66.39,80121.96,20.0,-0.01274,1e-05,2.43423]
[1777871917732,66.38,80122.69,20.0,-0.01274,1e-05,2.43305]
[1777871922767,66.39,80115.87,20.0,-0.01279,1e-05,2.44098]
[1777871927802,66.39,80117.08,20.0,-0.01278,1e-05,2.44018]
[1777871929367,66.39,80117.08,20.0,-0.01278,1e-05,2.44018]
[1777871929816,66.39,80117.51,20.0,-0.01278,1e-05,2.43943]
[1777871934851,66.38,80119.57,20.0,-0.01275,1e-05,2.43524]
[1777871936869,66.37,80095.99,20.0,-0.0129,1e-05,2.45995]
[1777871941904,66.36,80097.81,20.0,-0.01288,1e-05,2.4558]
[1777871943021,66.36,80097.81,20.0,-0.01288,1e-05,2.4558]
[1777871943265,66.36,80097.81,20.0,-0.01288,1e-05,2.4558]
[1777871951974,66.32,80104.06,20.0,-0.01279,1e-05,2.44129]
[1777871957009,66.31,80106.86,20.0,-0.01276,1e-05,2.43626]
[1777871959425,66.3,80110.68,20.0,-0.01273,1e-05,2.43136]
[1777871960030,66.3,80110.75,20.0,-0.01273,1e-05,2.4309]
[1777871965165,66.3,80111.57,20.0,-0.01272,1e-05,2.4305]
[1777871966372,66.3,80112.47,20.0,-0.01272,1e-05,2.42965]
[1777871967079,66.3,80099.2,20.0,-0.01281,1e-05,2.44369]
[1777871970715,66.29,80097.87,20.0,-0.01281,1e-05,2.44391]
[1777871971107,66.29,80098.72,20.0,-0.01279,1e-05,2.44098]
[1777871973140,66.29,80098.09,20.0,-0.0128,1e-05,2.44176]
[1777871973179,66.29,80098.73,20.0,-0.01279,1e-05,2.44116]
[1777871979164,66.26,80104.3,20.0,-0.01272,1e-05,2.4293]
[1777871980606,66.26,80098.92,20.0,-0.01275,1e-05,2.43472]
[1777871981511,66.26,80049.87,20.0,-0.01308,1e-05,2.48774]
[1777871982073,66.26,80049.87,20.0,-0.01308,1e-05,2.48774]
[1777871982186,66.25,80036.66,20.0,-0.01317,1e-05,2.50139]
[1777871983106,66.25,80036.66,20.0,-0.01317,1e-05,2.50139]
[1777871984726,66.25,80034.3,20.0,-0.01319,1e-05,2.50397]
[1777871988931,66.25,80030.37,20.0,-0.01321,1e-05,2.50826]
[1777871994270,66.25,80030.63,20.0,-0.01321,1e-05,2.50783]
[1777871999305,66.25,80033.25,20.0,-0.01319,1e-05,2.50483]
[1777872004340,66.25,80028.69,20.0,-0.01322,1e-05,2.50974]
[1777872009376,66.25,80030.56,20.0,-0.01321,1e-05,2.50753]
[1777872014410,66.25,80027.59,20.0,-0.01323,1e-05,2.51068]
[1777872019445,66.25,80033.9,20.0,-0.01318,1e-05,2.50361]
[1777872024480,66.25,80034.37,20.0,-0.01318,1e-05,2.50294]
[1777872029514,66.25,80034.96,20.0,-0.01317,1e-05,2.50223]
[1777872034550,66.25,80035.05,20.0,-0.01317,1e-05,2.50045]
[1777872039585,66.25,80034.44,20.0,-0.01317,1e-05,2.50108]
[1777872044622,66.24,80034.48,20.0,-0.01317,1e-05,2.50098]
[1777872050664,66.24,80034.71,20.0,-0.01317,1e-05,2.50066]
[1777872055698,66.24,80034.41,20.0,-0.01317,1e-05,2.50094]
[1777872060734,66.24,80032.17,20.0,-0.01318,1e-05,2.50329]
[1777872065768,66.24,80031.4,20.0,-0.01319,1e-05,2.50409]
[1777872070804,66.24,80031.47,20.0,-0.01319,1e-05,2.50396]
[1777872075838,66.24,80030.2,20.0,-0.0132,1e-05,2.50531]
[1777872080874,66.24,80034.17,20.0,-0.01317,1e-05,2.50088]
[1777872085909,66.24,80032.44,20.0,-0.01318,1e-05,2.50276]
[1777872090944,66.24,80032.9,20.0,-0.01318,1e-05,2.50222]
[1777872095979,66.24,80032.67,20.0,-0.01317,1e-05,2.50083]
[1777872101014,66.24,80035.41,20.0,-0.01315,1e-05,2.49791]
[1777872106050,66.24,80035.14,20.0,-0.01315,1e-05,2.49822]
[1777872112092,66.24,80035.09,20.0,-0.01315,1e-05,2.4983]
[1777872117127,66.24,80040.01,20.0,-0.01312,1e-05,2.49325]
[1777872122162,66.25,80040.29,20.0,-0.01312,1e-05,2.49362]
[1777872127196,66.25,80041.13,20.0,-0.01312,1e-05,2.4933]
[1777872132231,66.25,80039.27,20.0,-0.01314,1e-05,2.49543]
[1777872137267,66.25,80042.39,20.0,-0.01312,1e-05,2.49226]
[1777872142302,66.26,80040.42,20.0,-0.01313,1e-05,2.49474]
[1777872147336,66.26,80043.74,20.0,-0.01311,1e-05,2.49118]
[1777872152372,66.26,80042.41,20.0,-0.01311,1e-05,2.49116]
[1777872157407,66.26,80042.86,20.0,-0.01311,1e-05,2.4908]
[1777872162444,66.26,80042.33,20.0,-0.01311,1e-05,2.49152]
[1777872167250,66.26,80041.9,20.0,-0.01312,1e-05,2.4921]
[1777872167479,66.26,80042.25,20.0,-0.01311,1e-05,2.49173]
[1777872171307,66.24,80042.93,20.0,-0.01309,1e-05,2.48831]
[1777872171507,66.24,80042.68,20.0,-0.01309,1e-05,2.48769]
[1777872173444,66.24,80042.68,20.0,-0.01309,1e-05,2.48769]
[1777872173521,66.24,80042.6,20.0,-0.01309,1e-05,2.48785]
[1777872177452,66.23,80041.87,20.0,-0.01308,1e-05,2.48599]
[1777872177549,66.22,80042.29,20.0,-0.01307,1e-05,2.48465]
[1777872179060,66.22,80042.58,20.0,-0.01307,1e-05,2.48437]
[1777872179563,66.22,80042.2,20.0,-0.01307,1e-05,2.48483]
[1777872182537,66.21,80042.08,20.0,-0.01306,1e-05,2.4832]
[1777872182584,66.21,80042.46,20.0,-0.01305,1e-05,2.48191]
[1777872185758,66.21,80042.27,20.0,-0.01306,1e-05,2.48225]
[1777872186612,66.21,80042.73,20.0,-0.01305,1e-05,2.4818]
[1777872189380,66.2,80042.73,20.0,-0.01304,1e-05,2.48005]
[1777872189633,66.19,80042.2,20.0,-0.01304,1e-05,2.47976]
[1777872191121,66.19,80042.2,20.0,-0.01304,1e-05,2.47976]
[1777872191155,66.19,80043.6,20.0,-0.01303,1e-05,2.47833]
[1777872196682,66.17,80048.83,20.0,-0.01297,1e-05,2.46831]
[1777872199643,66.16,80048.59,20.0,-0.01297,1e-05,2.46773]
[1777872199702,66.16,80049.09,20.0,-0.01295,1e-05,2.46549]
[1777872201430,66.16,80049.09,20.0,-0.01295,1e-05,2.46549]
[1777872201513,66.16,80049.75,20.0,-0.01295,1e-05,2.46493]
[1777872206752,66.13,80053.25,20.0,-0.0129,1e-05,2.45693]
[1777872212128,66.11,80050.74,20.0,-0.0129,1e-05,2.45639]
[1777872212225,66.11,80050.69,20.0,-0.01288,1e-05,2.4532]
[1777872213574,66.11,80050.69,20.0,-0.01288,1e-05,2.4532]
[1777872213801,66.11,80049.8,20.0,-0.01289,1e-05,2.45427]
[1777872218836,66.08,80050.05,20.0,-0.01286,1e-05,2.44913]
[1777872223871,66.06,80049.24,20.0,-0.01284,1e-05,2.44601]
[1777872228906,66.03,80048.88,20.0,-0.01282,1e-05,2.44243]
[1777872232717,66.02,80048.17,20.0,-0.01281,1e-05,2.44084]
[1777872232935,66.02,80048.08,20.0,-0.0128,1e-05,2.44015]
[1777872234966,66.02,80048.42,20.0,-0.0128,1e-05,2.43991]
[1777872235068,66.02,80048.17,20.0,-0.0128,1e-05,2.44031]
[1777872240168,66.0,80050.84,20.0,-0.01277,1e-05,2.4343]
[1777872240178,66.0,80050.36,20.0,-0.01276,1e-05,2.43404]
[1777872241585,66.0,80050.36,20.0,-0.01276,1e-05,2.43404]
[1777872241674,66.0,80050.72,20.0,-0.01276,1e-05,2.43379]
[1777872247032,65.97,80048.58,20.0,-0.01275,1e-05,2.43148]
[1777872252066,65.95,80049.12,20.0,-0.01272,1e-05,2.42708]
[1777872257101,65.93,80048.3,20.0,-0.0127,1e-05,2.42419]
[1777872262137,65.91,80047.9,20.0,-0.01268,1e-05,2.42089]
[1777872267172,65.89,80048.94,20.0,-0.01266,1e-05,2.41607]
[1777872272207,65.87,80049.88,20.0,-0.01262,1e-05,2.40984]
[1777872277242,65.85,80049.15,20.0,-0.0126,1e-05,2.40704]
[1777872282277,65.83,80049.59,20.0,-0.01258,1e-05,2.40301]
[1777872286991,65.81,80042.29,20.0,-0.01261,1e-05,2.40806]
[1777872287312,65.81,80041.96,20.0,-0.01261,1e-05,2.4077]
[1777872289694,65.81,80042.56,20.0,-0.0126,1e-05,2.40725]
[1777872290333,65.81,80042.62,20.0,-0.0126,1e-05,2.40666]
[1777872295368,65.79,80042.76,20.0,-0.01258,1e-05,2.40295]
[1777872300403,65.77,80040.58,20.0,-0.01257,1e-05,2.40176]
[1777872306445,65.74,80039.87,20.0,-0.01255,1e-05,2.39829]
[1777872311479,65.72,80040.17,20.0,-0.01253,1e-05,2.39448]
[1777872317522,65.7,80039.43,20.0,-0.01251,1e-05,2.39117]
[1777872323568,65.68,80039.51,20.0,-0.01248,1e-05,2.38704]
[1777872328633,65.66,80042.6,20.0,-0.01244,1e-05,2.38041]
[1777872333667,65.64,80043.08,20.0,-0.01241,1e-05,2.37507]
[1777872338702,65.62,80043.91,20.0,-0.01239,1e-05,2.37098]
[1777872343738,65.6,80043.97,20.0,-0.01237,1e-05,2.36776]
[1777872346102,65.6,80049.18,20.0,-0.01233,1e-05,2.36095]
[1777872346759,65.59,80072.54,20.0,-0.01217,1e-05,2.33556]
[1777872347452,65.59,80072.54,20.0,-0.01217,1e-05,2.33556]
[1777872347765,65.59,80073.08,20.0,-0.01216,1e-05,2.33442]
[1777872348314,65.59,80073.08,20.0,-0.01216,1e-05,2.33442]
[1777872348773,65.59,80073.37,20.0,-0.01216,1e-05,2.33445]
[1777872349123,65.59,80073.37,20.0,-0.01216,1e-05,2.33445]
[1777872349779,65.59,80074.15,20.0,-0.01215,1e-05,2.33306]
[1777872351906,65.59,80076.46,20.0,-0.01214,1e-05,2.3313]
[1777872357838,65.6,80092.34,20.0,-0.01205,1e-05,2.31671]
[1777872363312,65.61,80088.1,20.0,-0.01209,1e-05,2.3226]
[1777872363326,65.61,80088.1,20.0,-0.01209,1e-05,2.3226]
[1777872363882,65.62,80058.54,20.0,-0.01229,1e-05,2.35454]
[1777872364888,65.62,80029.15,20.0,-0.01248,1e-05,2.3863]
[1777872366617,65.62,80029.15,20.0,-0.01248,1e-05,2.3863]
[1777872369859,65.63,80028.41,20.0,-0.01249,1e-05,2.38832]
[1777872370758,65.63,80028.41,20.0,-0.01249,1e-05,2.38832]
[1777872373619,65.63,80013.84,20.0,-0.0126,1e-05,2.40447]
[1777872376193,65.63,80014.13,20.0,-0.0126,1e-05,2.40477]
[1777872376558,65.63,80014.13,20.0,-0.0126,1e-05,2.40477]
[1777872380336,65.64,80027.05,20.0,-0.01252,1e-05,2.39189]
[1777872381764,65.64,80025.59,20.0,-0.01253,1e-05,2.39369]
[1777872383004,65.64,80024.85,20.0,-0.01254,1e-05,2.39493]
[1777872385955,65.64,80028.49,20.0,-0.01251,1e-05,2.39167]
[1777872391080,65.65,80025.7,20.0,-0.01253,1e-05,2.39444]
[1777872396114,65.66,80016.11,20.0,-0.0126,1e-05,2.40581]
[1777872401150,65.66,80001.6,20.0,-0.01271,1e-05,2.42242]
[1777872406185,65.67,79995.04,20.0,-0.01276,1e-05,2.43037]
[1777872411344,65.67,80001.04,20.0,-0.01272,1e-05,2.4245]
[1777872417262,65.68,80008.13,20.0,-0.01268,1e-05,2.41802]
[1777872422297,65.68,80010.35,20.0,-0.01267,1e-05,2.41652]
[1777872427332,65.69,80010.03,20.0,-0.01268,1e-05,2.41777]
[1777872428924,65.69,80010.18,20.0,-0.01268,1e-05,2.41778]
[1777872429631,65.69,80010.18,20.0,-0.01268,1e-05,2.41778]
[1777872431772,65.69,79979.97,20.0,-0.01289,1e-05,2.45106]
[1777872432138,65.69,79973.71,20.0,-0.01293,1e-05,2.45805]
[1777872436744,65.69,79972.25,20.0,-0.01294,1e-05,2.46005]
[1777872442437,65.7,79967.68,20.0,-0.01298,1e-05,2.46572]
[1777872447472,65.7,79960.61,20.0,-0.01303,1e-05,2.47393]
[1777872452507,65.7,79970.18,20.0,-0.01296,1e-05,2.46208]
[1777872457542,65.7,79979.44,20.0,-0.0129,1e-05,2.4524]
[1777872462577,65.71,79981.69,20.0,-0.01288,1e-05,2.45048]
[1777872466605,65.71,80005.71,20.0,-0.01272,1e-05,2.42475]
[1777872470876,65.71,80010.37,20.0,-0.01269,1e-05,2.42018]
[1777872471640,65.71,80013.46,20.0,-0.01267,1e-05,2.41666]
[1777872476675,65.7,80015.97,20.0,-0.01265,1e-05,2.41229]
[1777872481710,65.69,80016.84,20.0,-0.01263,1e-05,2.40976]
[1777872486855,65.69,80024.44,20.0,-0.01257,1e-05,2.40029]
[1777872486876,65.68,80027.16,20.0,-0.01255,1e-05,2.39706]
[1777872492395,65.69,80029.99,20.0,-0.01254,1e-05,2.39507]
[1777872492787,65.69,80030.6,20.0,-0.01254,1e-05,2.39462]
[1777872493193,65.69,80030.6,20.0,-0.01254,1e-05,2.39462]
[1777872493289,65.69,80030.6,20.0,-0.01253,1e-05,2.39433]
[1777872498829,65.7,80032.41,20.0,-0.01253,1e-05,2.39345]
[1777872503864,65.7,80026.92,20.0,-0.01257,1e-05,2.40041]
[1777872508909,65.71,80023.49,20.0,-0.0126,1e-05,2.4051]
[1777872513945,65.71,80025.76,20.0,-0.01258,1e-05,2.40204]
[1777872520994,65.72,80025.92,20.0,-0.01259,1e-05,2.40321]
[1777872526031,65.73,80029.16,20.0,-0.01257,1e-05,2.40067]
[1777872531066,65.73,80031.85,20.0,-0.01256,1e-05,2.39873]
[1777872536101,65.74,80033.71,20.0,-0.01256,1e-05,2.39769]
[1777872541142,65.74,80026.98,20.0,-0.01261,1e-05,2.40591]
[1777872546177,65.75,80025.8,20.0,-0.01262,1e-05,2.40824]
[1777872551212,65.75,80031.57,20.0,-0.01259,1e-05,2.40289]
[1777872556247,65.76,80032.07,20.0,-0.01259,1e-05,2.40327]
[1777872561282,65.76,80031.77,20.0,-0.0126,1e-05,2.40449]
[1777872566316,65.77,80033.42,20.0,-0.01259,1e-05,2.40359]
[1777872572277,65.77,80033.87,20.0,-0.01259,1e-05,2.40381]
[1777872574102,65.77,80035.33,20.0,-0.01258,1e-05,2.40118]
[1777872574784,65.78,80035.76,20.0,-0.01258,1e-05,2.4009]
[1777872580415,65.76,80033.88,20.0,-0.01258,1e-05,2.40097]
[1777872585450,65.76,80029.58,20.0,-0.0126,1e-05,2.40398]
[1777872590485,65.75,80015.23,20.0,-0.01268,1e-05,2.41785]
[1777872593506,65.74,79995.03,20.0,-0.01281,1e-05,2.4387]
[1777872598541,65.73,79997.29,20.0,-0.01279,1e-05,2.43431]
[1777872599699,65.73,79997.29,20.0,-0.01279,1e-05,2.43431]
[1777872599801,65.73,79997.28,20.0,-0.01278,1e-05,2.43395]
[1777872606596,65.73,79991.31,20.0,-0.01283,1e-05,2.44134]
[1777872611632,65.74,79990.59,20.0,-0.01284,1e-05,2.44272]
[1777872616666,65.74,79989.09,20.0,-0.01285,1e-05,2.44495]
[1777872617420,65.74,79989.09,20.0,-0.01285,1e-05,2.44495]
[1777872617674,65.74,79988.72,20.0,-0.01285,1e-05,2.44547]
[1777872622709,65.73,79989.84,20.0,-0.01284,1e-05,2.44234]
[1777872625073,65.73,79989.29,20.0,-0.01284,1e-05,2.44256]
[1777872625174,65.72,79989.46,20.0,-0.01283,1e-05,2.442]
[1777872630620,65.73,79989.59,20.0,-0.01284,1e-05,2.44251]
[1777872633173,65.73,79989.48,20.0,-0.01283,1e-05,2.44143]
[1777872633725,65.73,79989.48,20.0,-0.01283,1e-05,2.44157]
[1777872638822,65.72,79989.24,20.0,-0.01282,1e-05,2.43999]
[1777872639385,65.72,79989.24,20.0,-0.01282,1e-05,2.43999]
[1777872639829,65.72,79988.75,20.0,-0.01282,1e-05,2.44016]
[1777872642999,65.72,79989.45,20.0,-0.01282,1e-05,2.43967]
[1777872643101,65.72,79989.55,20.0,-0.01282,1e-05,2.43971]
[1777872646884,65.72,79989.47,20.0,-0.01282,1e-05,2.43871]
[1777872646954,65.71,79989.47,20.0,-0.01281,1e-05,2.43835]
[1777872647543,65.71,79989.47,20.0,-0.01281,1e-05,2.43835]
[1777872647885,65.71,79989.41,20.0,-0.01281,1e-05,2.43856]
[1777872648271,65.71,79989.41,20.0,-0.01281,1e-05,2.43856]
[1777872648892,65.71,79987.18,20.0,-0.01283,1e-05,2.44063]
[1777872653926,65.72,79984.19,20.0,-0.01285,1e-05,2.4446]
[1777872659970,65.72,79984.04,20.0,-0.01286,1e-05,2.44559]
[1777872665007,65.72,79973.76,20.0,-0.01293,1e-05,2.45752]
[1777872670043,65.73,79969.29,20.0,-0.01297,1e-05,2.46303]
[1777872675078,65.73,79969.74,20.0,-0.01297,1e-05,2.46308]
[1777872680113,65.73,79959.13,20.0,-0.01304,1e-05,2.47528]
[1777872683134,65.73,79977.68,20.0,-0.01292,1e-05,2.45509]
[1777872688195,65.74,79989.01,20.0,-0.01284,1e-05,2.44319]
[1777872694216,65.74,79997.15,20.0,-0.01278,1e-05,2.43351]
[1777872697241,65.74,80020.0,20.0,-0.01263,1e-05,2.40917]
[1777872702276,65.75,80023.4,20.0,-0.01262,1e-05,2.40645]
[1777872707938,65.75,80023.44,20.0,-0.01262,1e-05,2.40719]
[1777872713356,65.76,80022.82,20.0,-0.01263,1e-05,2.40919]
[1777872718391,65.77,80022.85,20.0,-0.01264,1e-05,2.41025]
[1777872723426,65.77,80027.72,20.0,-0.01261,1e-05,2.40591]
[1777872728461,65.78,80027.08,20.0,-0.01262,1e-05,2.40752]
[1777872733496,65.78,80029.02,20.0,-0.01261,1e-05,2.40633]
[1777872738531,65.79,80027.0,20.0,-0.01263,1e-05,2.40942]
[1777872743567,65.79,80029.83,20.0,-0.01262,1e-05,2.40727]
[1777872748601,65.8,80030.71,20.0,-0.01262,1e-05,2.40724]
[1777872753637,65.8,80029.7,20.0,-0.01262,1e-05,2.40766]
[1777872757180,65.81,80029.8,20.0,-0.01262,1e-05,2.40792]
[1777872762456,65.81,80040.63,20.0,-0.01256,1e-05,2.39743]
[1777872768742,65.82,80041.12,20.0,-0.01256,1e-05,2.39829]
[1777872773776,65.83,80041.79,20.0,-0.01257,1e-05,2.39853]
[1777872778812,65.83,80044.78,20.0,-0.01255,1e-05,2.39629]
[1777872783848,65.84,80051.46,20.0,-0.01251,1e-05,2.39012]
[1777872788883,65.84,80036.07,20.0,-0.01262,1e-05,2.40763]
[1777872793917,65.85,80038.85,20.0,-0.01261,1e-05,2.40552]
[1777872798953,65.85,80035.93,20.0,-0.01263,1e-05,2.40955]
[1777872803988,65.86,80037.25,20.0,-0.01263,1e-05,2.40898]
[1777872809023,65.86,80037.29,20.0,-0.01263,1e-05,2.40981]
[1777872814057,65.87,80037.1,20.0,-0.01263,1e-05,2.40929]
[1777872819093,65.87,80040.08,20.0,-0.01262,1e-05,2.40693]
[1777872821874,65.87,80040.2,20.0,-0.01262,1e-05,2.40715]
[1777872822117,65.87,80040.2,20.0,-0.01262,1e-05,2.40715]
[1777872824128,65.88,80000.85,20.0,-0.01289,1e-05,2.4503]
[1777872826526,65.88,79999.55,20.0,-0.0129,1e-05,2.45191]
[1777872827321,65.88,79999.55,20.0,-0.0129,1e-05,2.45191]
[1777872837219,65.88,80001.92,20.0,-0.01289,1e-05,2.45038]
[1777872841248,65.88,80003.35,20.0,-0.01288,1e-05,2.44912]
[1777872841300,65.88,80003.91,20.0,-0.01288,1e-05,2.44861]
[1777872846899,65.87,80001.09,20.0,-0.01288,1e-05,2.44971]
[1777872847290,65.87,80001.18,20.0,-0.01288,1e-05,2.44921]
[1777872847743,65.87,80001.18,20.0,-0.01288,1e-05,2.44921]
[1777872847791,65.87,80001.18,20.0,-0.01288,1e-05,2.4484]
[1777872853331,65.87,80002.84,20.0,-0.01287,1e-05,2.44712]
[1777872855679,65.87,80002.72,20.0,-0.01287,1e-05,2.44747]
[1777872855705,65.87,80002.72,20.0,-0.01287,1e-05,2.44747]
[1777872857703,65.87,80020.92,20.0,-0.01275,1e-05,2.42786]
[1777872858368,65.87,80015.57,20.0,-0.01279,1e-05,2.43382]
[1777872858440,65.87,80015.57,20.0,-0.01279,1e-05,2.43382]
[1777872858970,65.87,80015.57,20.0,-0.01279,1e-05,2.43382]
[1777872859375,65.87,80014.22,20.0,-0.01279,1e-05,2.43493]
[1777872861075,65.87,80015.14,20.0,-0.01279,1e-05,2.43406]
[1777872866425,65.88,80016.04,20.0,-0.01279,1e-05,2.43389]
[1777872871461,65.88,80015.13,20.0,-0.01279,1e-05,2.43396]
[1777872873331,65.88,80015.13,20.0,-0.01279,1e-05,2.43396]
[1777872873475,65.88,80004.42,20.0,-0.01286,1e-05,2.4459]
[1777872877276,65.88,79994.96,20.0,-0.01292,1e-05,2.45548]
[1777872877292,65.87,79992.48,20.0,-0.01294,1e-05,2.4574]
[1777872877702,65.87,79992.48,20.0,-0.01294,1e-05,2.4574]
[1777872877737,65.87,79983.25,20.0,-0.013,1e-05,2.46764]
[1777872883546,65.86,79980.78,20.0,-0.013,1e-05,2.46819]
[1777872886116,65.86,79980.85,20.0,-0.013,1e-05,2.46768]
[1777872886205,65.85,79980.72,20.0,-0.013,1e-05,2.46696]
[1777872891605,65.86,79978.69,20.0,-0.01301,1e-05,2.46964]
[1777872896640,65.86,79983.69,20.0,-0.01298,1e-05,2.4645]
[1777872901784,65.86,79983.97,20.0,-0.01298,1e-05,2.46451]
[1777872907716,65.86,79981.01,20.0,-0.013,1e-05,2.46832]
[1777872911579,65.86,79986.18,20.0,-0.01297,1e-05,2.46286]
[1777872912288,65.86,79986.18,20.0,-0.01297,1e-05,2.46286]
[1777872913135,65.87,79989.21,20.0,-0.01295,1e-05,2.45961]
[1777872913343,65.87,79989.21,20.0,-0.01295,1e-05,2.45961]
[1777872913360,65.87,79989.29,20.0,-0.01295,1e-05,2.45961]
[1777872913576,65.87,79989.29,20.0,-0.01295,1e-05,2.45961]
[1777872914458,65.87,79989.29,20.0,-0.01295,1e-05,2.45961]
[1777872914766,65.86,80010.61,20.0,-0.01279,1e-05,2.43468]
[1777872919801,65.85,80009.3,20.0,-0.01279,1e-05,2.43425]
[1777872927355,65.84,80009.92,20.0,-0.01278,1e-05,2.43247]
[1777872932891,65.82,80011.13,20.0,-0.01274,1e-05,2.42595]
[1777872937926,65.81,80008.16,20.0,-0.01275,1e-05,2.42742]
[1777872942962,65.8,80008.13,20.0,-0.01274,1e-05,2.42569]
[1777872947997,65.79,80009.3,20.0,-0.01272,1e-05,2.42268]
[1777872953032,65.78,80008.41,20.0,-0.01272,1e-05,2.42194]
[1777872958068,65.77,80007.61,20.0,-0.01271,1e-05,2.4211]
[1777872963103,65.76,80009.29,20.0,-0.01269,1e-05,2.41759]
[1777872968137,65.75,80010.75,20.0,-0.01267,1e-05,2.41436]
[1777872973173,65.74,80013.89,20.0,-0.01264,1e-05,2.40933]
[1777872978208,65.73,80013.96,20.0,-0.01263,1e-05,2.40765]
[1777872983243,65.73,80012.07,20.0,-0.01263,1e-05,2.4081]
[1777872988280,65.72,80012.74,20.0,-0.01262,1e-05,2.40577]
[1777872993315,65.71,80011.26,20.0,-0.01261,1e-05,2.40419]
[1777872998350,65.7,80012.44,20.0,-0.01259,1e-05,2.40134]
[1777873001272,65.7,80012.5,20.0,-0.01259,1e-05,2.40065]
[1777873001371,65.69,80013.16,20.0,-0.01258,1e-05,2.39963]
[1777873006406,65.7,80013.63,20.0,-0.01259,1e-05,2.4001]
[1777873011509,65.7,80013.86,20.0,-0.01259,1e-05,2.40062]
[1777873021511,65.72,80022.54,20.0,-0.01254,1e-05,2.39339]
[1777873022472,65.72,80022.54,20.0,-0.01254,1e-05,2.39339]
[1777873022518,65.72,80022.68,20.0,-0.01254,1e-05,2.39343]
[1777873027553,65.71,80015.05,20.0,-0.01259,1e-05,2.40019]
[1777873029190,65.71,80015.05,20.0,-0.01259,1e-05,2.40019]
[1777873029567,65.7,80014.85,20.0,-0.01258,1e-05,2.3998]
[1777873029912,65.7,80014.85,20.0,-0.01258,1e-05,2.3998]
[1777873030006,65.71,80014.85,20.0,-0.01259,1e-05,2.39999]
[1777873035611,65.7,80012.97,20.0,-0.01259,1e-05,2.40048]
[1777873037132,65.7,80012.97,20.0,-0.01259,1e-05,2.40048]
[1777873037228,65.69,80012.77,20.0,-0.01259,1e-05,2.40009]
[1777873041075,65.7,80024.04,20.0,-0.01251,1e-05,2.38834]
[1777873041377,65.7,80024.04,20.0,-0.01251,1e-05,2.38834]
[1777873041466,65.7,80028.85,20.0,-0.01248,1e-05,2.38359]
[1777873042787,65.7,80035.88,20.0,-0.01244,1e-05,2.37605]
[1777873042846,65.69,80035.5,20.0,-0.01243,1e-05,2.37512]
[1777873048707,65.68,80048.87,20.0,-0.01234,1e-05,2.35958]
[1777873053742,65.68,80051.4,20.0,-0.0123,1e-05,2.35399]
[1777873058776,65.67,80041.32,20.0,-0.01236,1e-05,2.36364]
[1777873064824,65.66,80039.16,20.0,-0.01237,1e-05,2.36452]
[1777873069858,65.66,80042.75,20.0,-0.01234,1e-05,2.35953]
[1777873074899,65.65,80046.88,20.0,-0.0123,1e-05,2.35402]
[1777873079929,65.64,80046.53,20.0,-0.0123,1e-05,2.35329]
[1777873084963,65.64,80047.92,20.0,-0.01228,1e-05,2.35072]
[1777873089998,65.63,80048.14,20.0,-0.01228,1e-05,2.34941]
[1777873095033,65.62,80049.18,20.0,-0.01226,1e-05,2.34725]
[1777873100082,65.62,80053.03,20.0,-0.01223,1e-05,2.34215]
[1777873105107,65.61,80044.19,20.0,-0.01228,1e-05,2.35046]
[1777873110142,65.61,80045.96,20.0,-0.01226,1e-05,2.3475]
[1777873115177,65.6,80061.8,20.0,-0.01215,1e-05,2.3282]
[1777873120214,65.6,80065.84,20.0,-0.01212,1e-05,2.32312]
[1777873125249,65.59,80066.13,20.0,-0.01211,1e-05,2.322]
[1777873131291,65.59,80066.66,20.0,-0.0121,1e-05,2.32049]
[1777873136326,65.58,80063.63,20.0,-0.01211,1e-05,2.3229]
[1777873141361,65.58,80054.96,20.0,-0.01217,1e-05,2.33122]
[1777873146396,65.57,80055.64,20.0,-0.01216,1e-05,2.32963]
[1777873151431,65.57,80068.13,20.0,-0.01207,1e-05,2.31569]
[1777873156466,65.56,80069.22,20.0,-0.01206,1e-05,2.31385]
[1777873161500,65.56,80070.52,20.0,-0.01205,1e-05,2.3118]
[1777873166536,65.56,80070.86,20.0,-0.01204,1e-05,2.31078]
[1777873171633,65.55,80070.25,20.0,-0.01204,1e-05,2.31088]
[1777873177613,65.55,80084.7,20.0,-0.01194,1e-05,2.29341]
[1777873182649,65.55,80085.51,20.0,-0.01193,1e-05,2.29205]
[1777873185464,65.54,80086.21,20.0,-0.01192,1e-05,2.29112]
[1777873185669,65.54,80086.18,20.0,-0.01192,1e-05,2.29105]
[1777873190704,65.53,80087.71,20.0,-0.0119,1e-05,2.28698]
[1777873195738,65.51,80085.87,20.0,-0.01189,1e-05,2.28644]
[1777873196433,65.51,80085.87,20.0,-0.01189,1e-05,2.28644]
[1777873196746,65.51,80085.73,20.0,-0.01189,1e-05,2.28609]
[1777873199416,65.5,80086.47,20.0,-0.01187,1e-05,2.28336]
[1777873199517,65.5,80086.47,20.0,-0.01187,1e-05,2.28239]
[1777873200247,65.5,80086.47,20.0,-0.01187,1e-05,2.28239]
[1777873200348,65.49,80086.11,20.0,-0.01187,1e-05,2.28228]
[1777873202930,65.49,80091.62,20.0,-0.01183,1e-05,2.27558]
[1777873202966,65.48,80091.35,20.0,-0.01182,1e-05,2.27394]
[1777873208832,65.47,80097.86,20.0,-0.01177,1e-05,2.26687]
[1777873213185,65.47,80097.59,20.0,-0.01177,1e-05,2.26698]
[1777873213637,65.47,80097.59,20.0,-0.01177,1e-05,2.26698]
[1777873213684,65.47,80091.2,20.0,-0.01181,1e-05,2.27348]
[1777873217351,65.46,80098.48,20.0,-0.01175,1e-05,2.2631]
[1777873217461,65.45,80098.29,20.0,-0.01175,1e-05,2.26236]
[1777873217997,65.45,80098.29,20.0,-0.01175,1e-05,2.26236]
[1777873218433,65.45,80096.93,20.0,-0.01175,1e-05,2.26333]
[1777873223939,65.42,80099.32,20.0,-0.0117,1e-05,2.25528]
[1777873226097,65.41,80099.29,20.0,-0.0117,1e-05,2.2544]
[1777873226187,65.4,80099.43,20.0,-0.01169,1e-05,2.25334]
[1777873231757,65.4,80097.83,20.0,-0.0117,1e-05,2.25486]
[1777873237031,65.4,80097.03,20.0,-0.0117,1e-05,2.25392]
[1777873242066,65.4,80096.33,20.0,-0.0117,1e-05,2.25447]
[1777873245905,65.4,80094.31,20.0,-0.01171,1e-05,2.25644]
[1777873246093,65.4,80094.42,20.0,-0.01171,1e-05,2.25629]
[1777873251131,65.41,80094.04,20.0,-0.01173,1e-05,2.25891]
[1777873256167,65.43,80086.45,20.0,-0.01179,1e-05,2.26896]
[1777873262236,65.44,80086.33,20.0,-0.01181,1e-05,2.27164]
[1777873267270,65.45,80084.71,20.0,-0.01183,1e-05,2.27544]
[1777873272305,65.47,80083.48,20.0,-0.01185,1e-05,2.27879]
[1777873272863,65.47,80083.48,20.0,-0.01185,1e-05,2.27879]
[1777873278348,65.48,80066.06,20.0,-0.01198,1e-05,2.2993]
[1777873283383,65.49,80066.18,20.0,-0.01199,1e-05,2.30107]
[1777873288418,65.5,80067.1,20.0,-0.01199,1e-05,2.30199]
[1777873293453,65.51,80059.84,20.0,-0.01204,1e-05,2.30991]
[1777873298488,65.52,80053.68,20.0,-0.01209,1e-05,2.31819]
[1777873303523,65.53,80051.36,20.0,-0.01212,1e-05,2.32235]
[1777873308558,65.54,80052.81,20.0,-0.01212,1e-05,2.32254]
[1777873313593,65.55,80051.76,20.0,-0.01214,1e-05,2.32535]
[1777873319635,65.56,80050.55,20.0,-0.01216,1e-05,2.32864]
[1777873326685,65.58,80052.36,20.0,-0.01216,1e-05,2.32907]
[1777873331720,65.58,80044.15,20.0,-0.01222,1e-05,2.33938]
[1777873336755,65.59,80042.63,20.0,-0.01224,1e-05,2.34255]
[1777873341791,65.6,80042.44,20.0,-0.01225,1e-05,2.34426]
[1777873346826,65.61,80040.22,20.0,-0.01228,1e-05,2.34809]
[1777873351861,65.62,80046.86,20.0,-0.01223,1e-05,2.34096]
[1777873356896,65.63,80049.83,20.0,-0.01222,1e-05,2.33931]
[1777873361938,65.64,80049.77,20.0,-0.01223,1e-05,2.34086]
[1777873366973,65.64,80048.03,20.0,-0.01225,1e-05,2.34418]
[1777873372010,65.65,80047.37,20.0,-0.01226,1e-05,2.34632]
[1777873377047,65.66,80044.02,20.0,-0.0123,1e-05,2.35129]
[1777873382082,65.67,80044.29,20.0,-0.0123,1e-05,2.35266]
[1777873387117,65.68,80046.07,20.0,-0.0123,1e-05,2.35216]
[1777873390107,65.68,80048.32,20.0,-0.01229,1e-05,2.35033]
[1777873397187,65.69,80054.22,20.0,-0.01226,1e-05,2.34636]
[1777873402222,65.7,80063.5,20.0,-0.01221,1e-05,2.33803]
[1777873407257,65.71,80064.78,20.0,-0.01221,1e-05,2.33821]
[1777873412292,65.72,80065.1,20.0,-0.01221,1e-05,2.33785]
[1777873417327,65.73,80068.05,20.0,-0.0122,1e-05,2.33626]
[1777873422362,65.74,80062.96,20.0,-0.01224,1e-05,2.34315]
[1777873427399,65.75,80059.76,20.0,-0.01227,1e-05,2.34802]
[1777873432434,65.75,80061.88,20.0,-0.01227,1e-05,2.34722]
[1777873437469,65.76,80064.26,20.0,-0.01226,1e-05,2.34616]
[1777873442504,65.77,80067.02,20.0,-0.01225,1e-05,2.34473]
[1777873447539,65.78,80069.71,20.0,-0.01224,1e-05,2.34339]
[1777873450599,65.78,80075.64,20.0,-0.01221,1e-05,2.33772]
[1777873450733,65.78,80076.64,20.0,-0.01221,1e-05,2.33698]
[1777873452327,65.78,80076.29,20.0,-0.01221,1e-05,2.33716]
[1777873452929,65.78,80076.29,20.0,-0.01221,1e-05,2.33716]
[1777873458256,65.78,80066.54,20.0,-0.01226,1e-05,2.34628]
[1777873458616,65.78,80066.27,20.0,-0.01226,1e-05,2.34636]
[1777873463651,65.78,80067.47,20.0,-0.01226,1e-05,2.34655]
[1777873468687,65.79,80060.15,20.0,-0.01232,1e-05,2.35574]
[1777873473723,65.8,80072.12,20.0,-0.01224,1e-05,2.34289]
[1777873476385,65.8,80078.45,20.0,-0.01221,1e-05,2.33682]
[1777873476744,65.81,80078.61,20.0,-0.01221,1e-05,2.33696]
[1777873481779,65.8,80079.06,20.0,-0.0122,1e-05,2.33555]
[1777873486814,65.79,80079.25,20.0,-0.01219,1e-05,2.33443]
[1777873491849,65.79,80077.84,20.0,-0.01219,1e-05,2.33498]
[1777873496884,65.78,80077.8,20.0,-0.01219,1e-05,2.33408]
[1777873501919,65.78,80077.79,20.0,-0.01218,1e-05,2.33316]
[1777873506076,65.78,80069.52,20.0,-0.01223,1e-05,2.34132]
[1777873506954,65.77,80070.04,20.0,-0.01223,1e-05,2.34037]
[1777873508378,65.77,80070.19,20.0,-0.01223,1e-05,2.34051]
[1777873508967,65.78,80070.95,20.0,-0.01223,1e-05,2.34]
[1777873511620,65.77,80070.64,20.0,-0.01223,1e-05,2.33993]
[1777873511989,65.77,80070.12,20.0,-0.01223,1e-05,2.34029]
[1777873518031,65.78,80070.65,20.0,-0.01223,1e-05,2.3415]
[1777873523066,65.79,80069.42,20.0,-0.01225,1e-05,2.34426]
[1777873528101,65.8,80068.27,20.0,-0.01227,1e-05,2.34691]
[1777873533136,65.81,80066.43,20.0,-0.01228,1e-05,2.34871]
[1777873536807,65.81,80066.44,20.0,-0.01228,1e-05,2.34926]
[1777873536908,65.81,80067.04,20.0,-0.01228,1e-05,2.34919]
[1777873542200,65.81,80066.65,20.0,-0.01228,1e-05,2.34853]
[1777873545696,65.81,80059.33,20.0,-0.01233,1e-05,2.35587]
[1777873545798,65.8,80059.88,20.0,-0.01232,1e-05,2.35485]
[1777873551263,65.81,80060.68,20.0,-0.01232,1e-05,2.35564]
[1777873553041,65.81,80060.68,20.0,-0.01232,1e-05,2.35564]
[1777873553277,65.81,80060.23,20.0,-0.01233,1e-05,2.35617]
[1777873556837,65.81,80059.93,20.0,-0.01233,1e-05,2.35604]
[1777873556938,65.81,80060.31,20.0,-0.01232,1e-05,2.35541]
[1777873557625,65.81,80060.31,20.0,-0.01232,1e-05,2.35541]
[1777873557726,65.81,80060.31,20.0,-0.01232,1e-05,2.35568]
[1777873558967,65.81,80060.31,20.0,-0.01232,1e-05,2.35568]
[1777873559002,65.81,80060.61,20.0,-0.01232,1e-05,2.35514]
[1777873565361,65.82,80060.37,20.0,-0.01233,1e-05,2.3573]
[1777873570395,65.83,80060.13,20.0,-0.01234,1e-05,2.3589]
[1777873572431,65.83,80060.35,20.0,-0.01234,1e-05,2.35893]
[1777873572532,65.83,80060.51,20.0,-0.01234,1e-05,2.35903]
[1777873573928,65.83,80060.51,20.0,-0.01234,1e-05,2.35903]
[1777873573988,65.83,80060.2,20.0,-0.01234,1e-05,2.35913]
[1777873577375,65.83,80051.58,20.0,-0.01241,1e-05,2.36908]
[1777873578104,65.83,80051.58,20.0,-0.01241,1e-05,2.36908]
[1777873577445,65.84,80051.13,20.0,-0.01241,1e-05,2.36981]
[1777873578452,65.84,80051.27,20.0,-0.01241,1e-05,2.36991]
[1777873579518,65.84,80051.27,20.0,-0.01241,1e-05,2.36991]
[1777873579619,65.84,80051.97,20.0,-0.01241,1e-05,2.36942]
[1777873585512,65.83,80059.55,20.0,-0.01235,1e-05,2.36016]
[1777873591542,65.82,80061.61,20.0,-0.01232,1e-05,2.35485]
[1777873596578,65.82,80060.94,20.0,-0.01232,1e-05,2.35448]
[1777873602624,65.81,80057.95,20.0,-0.01233,1e-05,2.35636]
[1777873607659,65.8,80056.77,20.0,-0.01233,1e-05,2.35651]
[1777873612694,65.8,80057.99,20.0,-0.01232,1e-05,2.35413]
[1777873617729,65.79,80055.76,20.0,-0.01232,1e-05,2.35541]
[1777873622764,65.78,80056.81,20.0,-0.01231,1e-05,2.35321]
[1777873627798,65.78,80056.81,20.0,-0.0123,1e-05,2.35214]
[1777873632834,65.77,80056.68,20.0,-0.0123,1e-05,2.35121]
[1777873637870,65.77,80033.54,20.0,-0.01245,1e-05,2.3748]
[1777873642905,65.76,80031.77,20.0,-0.01245,1e-05,2.37541]
[1777873645908,65.76,80032.02,20.0,-0.01245,1e-05,2.37463]
[1777873646010,65.75,80031.87,20.0,-0.01244,1e-05,2.37454]
[1777873647187,65.75,80031.87,20.0,-0.01244,1e-05,2.37454]
[1777873647225,65.76,80032.25,20.0,-0.01244,1e-05,2.37437]
[1777873647885,65.76,80032.25,20.0,-0.01244,1e-05,2.37437]
[1777873647940,65.76,80032.15,20.0,-0.01245,1e-05,2.37472]
[1777873652976,65.76,80027.97,20.0,-0.01247,1e-05,2.37881]
[1777873658011,65.77,80026.04,20.0,-0.01249,1e-05,2.38204]
[1777873663046,65.78,80027.2,20.0,-0.01249,1e-05,2.38195]
[1777873665820,65.78,80031.84,20.0,-0.01246,1e-05,2.37743]
[1777873666067,65.78,80031.76,20.0,-0.01247,1e-05,2.37776]
[1777873670138,65.78,80031.72,20.0,-0.01246,1e-05,2.377]
[1777873670239,65.77,80031.72,20.0,-0.01246,1e-05,2.37674]
[1777873671174,65.77,80031.72,20.0,-0.01246,1e-05,2.37674]
[1777873671202,65.78,80031.72,20.0,-0.01246,1e-05,2.37698]
[1777873672451,65.77,80031.68,20.0,-0.01246,1e-05,2.37675]
[1777873673116,65.77,80031.57,20.0,-0.01246,1e-05,2.37661]
[1777873680165,65.78,80031.42,20.0,-0.01247,1e-05,2.37841]
[1777873683386,65.79,80031.73,20.0,-0.01247,1e-05,2.37876]
[1777873689227,65.79,80028.07,20.0,-0.0125,1e-05,2.38403]
[1777873693378,65.8,80027.45,20.0,-0.01251,1e-05,2.38557]
[1777873694264,65.8,80023.86,20.0,-0.01254,1e-05,2.38964]
[1777873694983,65.8,80023.86,20.0,-0.01254,1e-05,2.38964]
[1777873695270,65.8,80022.99,20.0,-0.01254,1e-05,2.3903]
[1777873701312,65.81,80021.26,20.0,-0.01256,1e-05,2.39341]
[1777873706347,65.81,80018.1,20.0,-0.01259,1e-05,2.39783]
[1777873711381,65.82,80019.33,20.0,-0.01258,1e-05,2.3959]
[1777873716416,65.82,80017.47,20.0,-0.0126,1e-05,2.39909]
[1777873722458,65.83,80023.72,20.0,-0.01256,1e-05,2.39355]
[1777873727494,65.84,80025.48,20.0,-0.01256,1e-05,2.39268]
[1777873733026,65.84,80028.88,20.0,-0.01254,1e-05,2.38944]
[1777873738571,65.85,80033.8,20.0,-0.01252,1e-05,2.38611]
[1777873743608,65.86,80031.97,20.0,-0.01254,1e-05,2.38919]
[1777873748643,65.86,80032.85,20.0,-0.01254,1e-05,2.38934]
[1777873753677,65.87,80032.5,20.0,-0.01255,1e-05,2.39083]
[1777873758715,65.87,80032.24,20.0,-0.01255,1e-05,2.3922]
[1777873768785,65.91,80033.73,20.0,-0.01258,1e-05,2.39669]
[1777873769953,65.91,80033.73,20.0,-0.01258,1e-05,2.39669]
[1777873771939,65.91,80015.84,20.0,-0.0127,1e-05,2.41641]
[1777873778855,65.92,80005.41,20.0,-0.01278,1e-05,2.42747]
[1777873783890,65.92,80002.22,20.0,-0.0128,1e-05,2.43167]
[1777873788925,65.93,80001.84,20.0,-0.01281,1e-05,2.43279]
[1777873793960,65.93,79999.17,20.0,-0.01283,1e-05,2.43637]
[1777873799242,65.93,80001.05,20.0,-0.01282,1e-05,2.43487]
[1777873805037,65.94,80013.45,20.0,-0.01274,1e-05,2.42242]
[1777873810072,65.94,80010.52,20.0,-0.01277,1e-05,2.42638]
[1777873816114,65.95,80007.72,20.0,-0.01279,1e-05,2.43035]
[1777873821148,65.95,80004.9,20.0,-0.01282,1e-05,2.43414]
[1777873826184,65.96,80000.63,20.0,-0.01285,1e-05,2.43948]
[1777873831220,65.96,80002.92,20.0,-0.01283,1e-05,2.43605]
[1777873836255,65.96,80002.73,20.0,-0.01284,1e-05,2.43694]
[1777873841290,65.97,80005.05,20.0,-0.01282,1e-05,2.4351]
[1777873846325,65.97,80005.0,20.0,-0.01283,1e-05,2.43585]
[1777873851360,65.98,80004.11,20.0,-0.01284,1e-05,2.43749]
[1777873856394,65.98,80006.11,20.0,-0.01283,1e-05,2.43598]
[1777873861430,65.98,80021.38,20.0,-0.01273,1e-05,2.42013]
[1777873866466,65.99,80019.39,20.0,-0.01275,1e-05,2.42308]
[1777873872509,65.99,80019.26,20.0,-0.01275,1e-05,2.42415]
[1777873877545,66.0,80016.4,20.0,-0.01278,1e-05,2.428]
[1777873885601,66.0,80016.33,20.0,-0.01279,1e-05,2.42936]
[1777873890637,66.01,80017.19,20.0,-0.01279,1e-05,2.42914]
[1777873895671,66.01,80019.33,20.0,-0.01277,1e-05,2.42594]
[1777873902721,66.02,80019.41,20.0,-0.01277,1e-05,2.42689]
[1777873907756,66.02,80019.7,20.0,-0.01278,1e-05,2.42731]
[1777873912791,66.03,80024.62,20.0,-0.01275,1e-05,2.42273]
[1777873917825,66.03,80027.94,20.0,-0.01273,1e-05,2.41992]
[1777873922861,66.04,80027.07,20.0,-0.01274,1e-05,2.42167]
[1777873927897,66.04,80027.53,20.0,-0.01274,1e-05,2.42198]
[1777873932932,66.04,80028.16,20.0,-0.01274,1e-05,2.42211]
[1777873937967,66.05,80026.13,20.0,-0.01276,1e-05,2.42512]
[1777873943002,66.05,80026.59,20.0,-0.01276,1e-05,2.42541]
[1777873948037,66.06,80026.22,20.0,-0.01277,1e-05,2.42661]
[1777873953071,66.06,80021.06,20.0,-0.0128,1e-05,2.43141]
[1777873958107,66.07,80019.97,20.0,-0.01281,1e-05,2.43334]
[1777873964148,66.07,80020.61,20.0,-0.01281,1e-05,2.43355]
[1777873976233,66.08,80020.58,20.0,-0.01283,1e-05,2.4354]
[1777873981267,66.09,80019.03,20.0,-0.01284,1e-05,2.43782]
[1777873986302,66.09,80005.94,20.0,-0.01293,1e-05,2.45278]
[1777873987444,66.09,80005.94,20.0,-0.01293,1e-05,2.45278]
[1777873987470,66.09,80006.88,20.0,-0.01293,1e-05,2.45187]
[1777873987764,66.09,80006.88,20.0,-0.01293,1e-05,2.45187]
[1777873988316,66.09,80006.25,20.0,-0.01293,1e-05,2.45176]
[1777873993352,66.09,80008.08,20.0,-0.01292,1e-05,2.45037]
[1777873998387,66.09,80008.72,20.0,-0.01292,1e-05,2.45027]
[1777874003422,66.1,80007.92,20.0,-0.01293,1e-05,2.45175]
[1777874008457,66.1,80006.72,20.0,-0.01294,1e-05,2.45365]
[1777874008696,66.1,80006.72,20.0,-0.01294,1e-05,2.45365]
[1777874014499,66.1,79990.53,20.0,-0.01305,1e-05,2.47031]
[1777874019534,66.1,79991.6,20.0,-0.01304,1e-05,2.46953]
[1777874024569,66.11,79994.49,20.0,-0.01302,1e-05,2.46673]
[1777874029604,66.11,80001.09,20.0,-0.01298,1e-05,2.45989]
[1777874032254,66.11,80002.43,20.0,-0.01297,1e-05,2.45859]
[1777874037660,66.11,80001.44,20.0,-0.01298,1e-05,2.46024]
[1777874042695,66.12,80001.35,20.0,-0.01299,1e-05,2.4608]
[1777874047732,66.12,80000.79,20.0,-0.01299,1e-05,2.46186]
[1777874053774,66.12,80000.47,20.0,-0.013,1e-05,2.46284]
[1777874058811,66.12,80000.56,20.0,-0.013,1e-05,2.46318]
[1777874063846,66.13,79994.97,20.0,-0.01304,1e-05,2.46973]
[1777874068880,66.13,79997.98,20.0,-0.01302,1e-05,2.4668]
[1777874073915,66.13,80004.51,20.0,-0.01297,1e-05,2.45844]
[1777874079958,66.13,80001.6,20.0,-0.013,1e-05,2.46216]
[1777874084992,66.14,80001.64,20.0,-0.013,1e-05,2.46253]
[1777874090029,66.14,79998.91,20.0,-0.01302,1e-05,2.46592]
[1777874095064,66.14,79997.06,20.0,-0.01303,1e-05,2.4683]
[1777874100100,66.14,79996.21,20.0,-0.01304,1e-05,2.46957]
[1777874105134,66.14,79996.81,20.0,-0.01304,1e-05,2.46925]
[1777874110171,66.15,79996.56,20.0,-0.01304,1e-05,2.46986]
[1777874115206,66.15,79997.73,20.0,-0.01304,1e-05,2.4689]
[1777874125275,66.15,80000.28,20.0,-0.01302,1e-05,2.46682]
[1777874130311,66.15,79997.85,20.0,-0.01304,1e-05,2.46984]
[1777874137359,66.16,79997.7,20.0,-0.01304,1e-05,2.46886]
[1777874142395,66.16,79996.01,20.0,-0.01305,1e-05,2.47105]
[1777874147429,66.16,79996.09,20.0,-0.01305,1e-05,2.47128]
[1777874153472,66.16,79998.33,20.0,-0.01304,1e-05,2.46921]
[1777874159514,66.16,79998.11,20.0,-0.01305,1e-05,2.46986]
[1777874164548,66.17,80001.28,20.0,-0.01303,1e-05,2.46671]
[1777874169585,66.17,80014.64,20.0,-0.01294,1e-05,2.45249]
[1777874174619,66.17,80003.22,20.0,-0.01302,1e-05,2.46542]
[1777874179654,66.17,80005.58,20.0,-0.013,1e-05,2.46323]
[1777874185696,66.18,80004.95,20.0,-0.01301,1e-05,2.46442]
[1777874190731,66.18,80008.29,20.0,-0.01299,1e-05,2.46119]
[1777874195780,66.18,80018.86,20.0,-0.01291,1e-05,2.4485]
[1777874201823,66.18,80019.63,20.0,-0.01291,1e-05,2.44832]
[1777874204187,66.19,80019.5,20.0,-0.01291,1e-05,2.44857]
[1777874205053,66.19,80019.56,20.0,-0.01291,1e-05,2.44873]
[1777874205802,66.19,80019.56,20.0,-0.01291,1e-05,2.44873]
[1777874205154,66.19,80019.36,20.0,-0.01292,1e-05,2.44905]
[1777874205902,66.19,80019.36,20.0,-0.01292,1e-05,2.44905]
[1777874211897,66.19,80022.26,20.0,-0.0129,1e-05,2.44603]
[1777874216933,66.19,80021.89,20.0,-0.0129,1e-05,2.44709]
[1777874221968,66.19,80022.43,20.0,-0.0129,1e-05,2.44705]
[1777874226635,66.2,80022.77,20.0,-0.0129,1e-05,2.44701]
[1777874226671,66.2,80021.42,20.0,-0.01291,1e-05,2.44859]
[1777874227312,66.2,80021.42,20.0,-0.01291,1e-05,2.44859]
[1777874227411,66.19,80021.64,20.0,-0.01291,1e-05,2.44755]
[1777874233045,66.2,80024.18,20.0,-0.01289,1e-05,2.44545]
[1777874238080,66.2,80021.61,20.0,-0.01291,1e-05,2.44879]
[1777874246135,66.2,80021.47,20.0,-0.01292,1e-05,2.44978]
[1777874254193,66.21,80021.93,20.0,-0.01291,1e-05,2.44849]
[1777874259228,66.21,80021.46,20.0,-0.01292,1e-05,2.44952]
[1777874265271,66.21,80021.75,20.0,-0.01292,1e-05,2.44982]
[1777874270305,66.22,80020.18,20.0,-0.01294,1e-05,2.45204]
[1777874275340,66.22,80017.63,20.0,-0.01296,1e-05,2.45532]
[1777874280375,66.22,80018.97,20.0,-0.01295,1e-05,2.45432]
[1777874285410,66.23,80024.77,20.0,-0.01291,1e-05,2.44849]
[1777874287986,66.23,80024.53,20.0,-0.01292,1e-05,2.44896]
[1777874288086,66.23,80024.53,20.0,-0.01292,1e-05,2.44907]
[1777874293466,66.22,80023.61,20.0,-0.01291,1e-05,2.44808]
[1777874298501,66.21,80023.92,20.0,-0.0129,1e-05,2.44577]
[1777874303536,66.19,80023.69,20.0,-0.01289,1e-05,2.44406]
[1777874308571,66.18,80020.3,20.0,-0.0129,1e-05,2.44581]
[1777874314613,66.17,80019.34,20.0,-0.01288,1e-05,2.4429]
[1777874319648,66.16,80018.47,20.0,-0.01288,1e-05,2.44193]
[1777874325690,66.15,80012.84,20.0,-0.0129,1e-05,2.44577]
[1777874330725,66.14,80008.34,20.0,-0.01292,1e-05,2.44871]
[1777874332510,66.13,80008.08,20.0,-0.01292,1e-05,2.4486]
[1777874332739,66.13,80007.92,20.0,-0.01292,1e-05,2.44838]
[1777874337774,66.11,80010.43,20.0,-0.01288,1e-05,2.44167]
[1777874342809,66.09,80013.07,20.0,-0.01283,1e-05,2.4349]
[1777874347844,66.07,80013.68,20.0,-0.01281,1e-05,2.4304]
[1777874352034,66.05,80018.61,20.0,-0.01275,1e-05,2.42202]
[1777874352879,66.04,80017.99,20.0,-0.01275,1e-05,2.42195]
[1777874354086,66.04,80017.93,20.0,-0.01275,1e-05,2.42168]
[1777874354126,66.04,80017.93,20.0,-0.01275,1e-05,2.42134]
[1777874359927,66.02,80018.63,20.0,-0.01272,1e-05,2.41689]
[1777874368991,65.98,80016.74,20.0,-0.0127,1e-05,2.41237]
[1777874374028,65.96,80013.06,20.0,-0.01269,1e-05,2.41115]
[1777874376900,65.96,80012.95,20.0,-0.01269,1e-05,2.41055]
[1777874376985,65.95,80012.95,20.0,-0.01268,1e-05,2.40911]
[1777874377470,65.95,80012.95,20.0,-0.01268,1e-05,2.40911]
[1777874377475,65.95,80012.95,20.0,-0.01268,1e-05,2.4088]
[1777874384015,65.93,80013.3,20.0,-0.01266,1e-05,2.40557]
[1777874384098,65.92,80013.13,20.0,-0.01265,1e-05,2.40433]
[1777874389133,65.91,80014.44,20.0,-0.01263,1e-05,2.40073]
[1777874394168,65.9,80013.2,20.0,-0.01263,1e-05,2.40061]
[1777874399203,65.9,80013.56,20.0,-0.01262,1e-05,2.39877]
[1777874404437,65.89,80006.11,20.0,-0.01266,1e-05,2.40564]
[1777874410653,65.88,80022.62,20.0,-0.01254,1e-05,2.38614]
[1777874410925,65.88,80022.62,20.0,-0.01254,1e-05,2.38614]
[1777874410961,65.88,80021.67,20.0,-0.01254,1e-05,2.3869]
[1777874411987,65.88,80021.67,20.0,-0.01254,1e-05,2.3869]
[1777874413912,65.87,80029.81,20.0,-0.01248,1e-05,2.3775]
[1777874413950,65.87,80033.74,20.0,-0.01245,1e-05,2.37199]
[1777874419343,65.86,80033.33,20.0,-0.01244,1e-05,2.37101]
[1777874424378,65.85,80033.41,20.0,-0.01244,1e-05,2.36975]
[1777874429413,65.85,80034.72,20.0,-0.01242,1e-05,2.36719]
[1777874435038,65.84,80034.08,20.0,-0.01241,1e-05,2.36539]
[1777874437121,65.84,80034.48,20.0,-0.0124,1e-05,2.36429]
[1777874437469,65.84,80034.36,20.0,-0.0124,1e-05,2.36419]
[1777874440141,65.82,80033.42,20.0,-0.0124,1e-05,2.36309]
[1777874441255,65.82,80028.54,20.0,-0.01242,1e-05,2.36724]
[1777874441497,65.81,80026.99,20.0,-0.01243,1e-05,2.36784]
[1777874446532,65.81,80027.18,20.0,-0.01242,1e-05,2.36649]
[1777874451567,65.8,80031.3,20.0,-0.01239,1e-05,2.36097]
[1777874456602,65.79,80025.52,20.0,-0.01242,1e-05,2.36603]
[1777874461637,65.79,80028.4,20.0,-0.01239,1e-05,2.36181]
[1777874466672,65.78,80005.83,20.0,-0.01253,1e-05,2.38486]
[1777874471707,65.77,80002.25,20.0,-0.01255,1e-05,2.38737]
[1777874476743,65.76,79994.28,20.0,-0.0126,1e-05,2.39458]
[1777874479102,65.76,79993.12,20.0,-0.0126,1e-05,2.39555]
[1777874479763,65.76,79993.39,20.0,-0.0126,1e-05,2.39468]
[1777874484798,65.77,79991.84,20.0,-0.01261,1e-05,2.39741]
[1777874485128,65.77,79991.84,20.0,-0.01261,1e-05,2.39741]
[1777874494868,65.78,79990.35,20.0,-0.01263,1e-05,2.39948]
[1777874499902,65.78,79989.64,20.0,-0.01264,1e-05,2.40123]
[1777874504938,65.79,79989.03,20.0,-0.01265,1e-05,2.40286]
[1777874509973,65.79,79989.51,20.0,-0.01265,1e-05,2.4033]
[1777874513431,65.8,80002.81,20.0,-0.01257,1e-05,2.38953]
[1777874514002,65.8,80003.32,20.0,-0.01256,1e-05,2.3892]
[1777874519037,65.79,79999.43,20.0,-0.01258,1e-05,2.39196]
[1777874524072,65.78,79997.77,20.0,-0.01258,1e-05,2.3923]
[1777874529107,65.77,79997.28,20.0,-0.01258,1e-05,2.3914]
[1777874534142,65.77,79995.07,20.0,-0.01258,1e-05,2.39234]
[1777874536449,65.76,79995.22,20.0,-0.01258,1e-05,2.39161]
[1777874537163,65.76,79995.79,20.0,-0.01257,1e-05,2.39071]
[1777874542198,65.77,79996.82,20.0,-0.01257,1e-05,2.39068]
[1777874547232,65.77,79993.9,20.0,-0.0126,1e-05,2.3949]
[1777874552268,65.78,79994.2,20.0,-0.0126,1e-05,2.39405]
[1777874557303,65.79,79993.49,20.0,-0.01261,1e-05,2.39608]
[1777874562339,65.79,79993.31,20.0,-0.01262,1e-05,2.39733]
[1777874564708,65.79,79990.02,20.0,-0.01264,1e-05,2.40109]
[1777874564763,65.79,79993.74,20.0,-0.01262,1e-05,2.39727]
[1777874570393,65.78,79998.03,20.0,-0.01258,1e-05,2.39093]
[1777874575429,65.78,80000.07,20.0,-0.01255,1e-05,2.38736]
[1777874580464,65.77,80018.3,20.0,-0.01242,1e-05,2.36647]
[1777874582491,65.77,80019.43,20.0,-0.01242,1e-05,2.36503]
[1777874582494,65.77,80019.02,20.0,-0.01242,1e-05,2.36524]
[1777874583260,65.77,80019.02,20.0,-0.01242,1e-05,2.36524]
[1777874583485,65.76,80016.77,20.0,-0.01243,1e-05,2.36701]
[1777874586939,65.77,80016.56,20.0,-0.01243,1e-05,2.36776]
[1777874587014,65.77,80012.8,20.0,-0.01246,1e-05,2.37205]
[1777874588378,65.77,80013.56,20.0,-0.01245,1e-05,2.37099]
[1777874588520,65.76,80007.9,20.0,-0.01249,1e-05,2.37681]
[1777874590511,65.77,80001.78,20.0,-0.01253,1e-05,2.38363]
[1777874590533,65.77,80001.6,20.0,-0.01253,1e-05,2.38406]
[1777874595569,65.76,79998.4,20.0,-0.01255,1e-05,2.38618]
[1777874600604,65.75,79993.74,20.0,-0.01257,1e-05,2.38986]
[1777874606647,65.74,79994.53,20.0,-0.01256,1e-05,2.3874]
[1777874611681,65.74,79995.97,20.0,-0.01253,1e-05,2.38297]
[1777874613146,65.74,79995.97,20.0,-0.01253,1e-05,2.38297]
[1777874613238,65.73,79994.02,20.0,-0.01254,1e-05,2.38481]
[1777874618730,65.74,79996.63,20.0,-0.01253,1e-05,2.38346]
[1777874620184,65.74,79996.63,20.0,-0.01253,1e-05,2.38346]
[1777874620745,65.74,79998.72,20.0,-0.01252,1e-05,2.38121]
[1777874623150,65.74,79999.34,20.0,-0.01251,1e-05,2.38029]
[1777874623239,65.74,79999.34,20.0,-0.01251,1e-05,2.38005]
[1777874626132,65.74,79999.16,20.0,-0.01252,1e-05,2.38074]
[1777874626234,65.74,79999.42,20.0,-0.01252,1e-05,2.38071]
[1777874631822,65.74,79994.41,20.0,-0.01254,1e-05,2.38459]
[1777874636857,65.73,79991.53,20.0,-0.01255,1e-05,2.38641]
[1777874641892,65.72,79995.62,20.0,-0.01252,1e-05,2.38074]
[1777874646657,65.72,79997.74,20.0,-0.0125,1e-05,2.37749]
[1777874646927,65.71,79998.17,20.0,-0.01249,1e-05,2.37679]
[1777874650028,65.72,79997.98,20.0,-0.0125,1e-05,2.37752]
[1777874650128,65.72,79997.4,20.0,-0.0125,1e-05,2.3784]
[1777874655990,65.71,79992.63,20.0,-0.01253,1e-05,2.3821]
[1777874661025,65.7,79997.25,20.0,-0.01249,1e-05,2.3759]
[1777874666061,65.7,79998.64,20.0,-0.01247,1e-05,2.37325]
[1777874671096,65.69,79997.87,20.0,-0.01246,1e-05,2.37133]
[1777874676131,65.68,79995.51,20.0,-0.01247,1e-05,2.3727]
[1777874677568,65.68,79994.38,20.0,-0.01248,1e-05,2.37368]
[1777874678145,65.68,79992.1,20.0,-0.01249,1e-05,2.37589]
[1777874678429,65.68,79992.1,20.0,-0.01249,1e-05,2.37589]
[1777874679151,65.68,79991.72,20.0,-0.01249,1e-05,2.37656]
[1777874679404,65.68,79991.72,20.0,-0.01249,1e-05,2.37656]
[1777874679891,65.68,79991.72,20.0,-0.01249,1e-05,2.37656]
[1777874685194,65.67,79989.99,20.0,-0.0125,1e-05,2.37697]
[1777874690229,65.67,79985.57,20.0,-0.01252,1e-05,2.38052]
[1777874694014,65.66,79979.36,20.0,-0.01256,1e-05,2.38646]
[1777874694257,65.66,79979.32,20.0,-0.01255,1e-05,2.38624]
[1777874699292,65.67,79978.35,20.0,-0.01257,1e-05,2.3885]
[1777874704327,65.68,79980.34,20.0,-0.01256,1e-05,2.38758]
[1777874709362,65.68,79981.31,20.0,-0.01256,1e-05,2.38775]
[1777874711194,65.68,79981.31,20.0,-0.01256,1e-05,2.38775]
[1777874711232,65.69,79969.0,20.0,-0.01265,1e-05,2.40155]
[1777874717418,65.68,79962.9,20.0,-0.01268,1e-05,2.40642]
[1777874722173,65.67,79973.18,20.0,-0.01261,1e-05,2.39441]
[1777874722257,65.67,79968.63,20.0,-0.01263,1e-05,2.39878]
[1777874727487,65.7,79964.85,20.0,-0.01269,1e-05,2.40779]
[1777874729250,65.7,79964.85,20.0,-0.01269,1e-05,2.40779]
[1777874729337,65.72,79963.82,20.0,-0.01272,1e-05,2.41291]
[1777874731537,65.7,79964.33,20.0,-0.0127,1e-05,2.40896]
[1777874731635,65.7,79964.16,20.0,-0.01269,1e-05,2.40725]
[1777874736267,65.72,79966.38,20.0,-0.0127,1e-05,2.40895]
[1777874736357,65.72,79962.06,20.0,-0.01273,1e-05,2.41384]
[1777874741587,65.65,79960.46,20.0,-0.01266,1e-05,2.4027]
[1777874746622,65.61,79958.73,20.0,-0.01263,1e-05,2.39793]
[1777874751690,65.56,79951.01,20.0,-0.01263,1e-05,2.39747]
[1777874756725,65.5,79941.15,20.0,-0.01263,1e-05,2.39666]
[1777874761759,65.45,79927.88,20.0,-0.01266,1e-05,2.40242]
[1777874764781,65.44,79909.11,20.0,-0.01279,1e-05,2.42202]
[1777874766267,65.44,79909.11,20.0,-0.01279,1e-05,2.42202]
[1777874766367,65.44,79905.67,20.0,-0.01281,1e-05,2.42547]
[1777874766944,65.44,79905.67,20.0,-0.01281,1e-05,2.42547]
[1777874768551,65.44,79911.2,20.0,-0.01277,1e-05,2.41976]
[1777874768809,65.45,79915.19,20.0,-0.01275,1e-05,2.41558]
[1777874770391,65.45,79915.19,20.0,-0.01275,1e-05,2.41558]
[1777874771357,65.44,79916.95,20.0,-0.01273,1e-05,2.41335]
[1777874771361,65.44,79916.77,20.0,-0.01273,1e-05,2.41283]
[1777874774906,65.44,79913.31,20.0,-0.01276,1e-05,2.4172]
[1777874775277,65.44,79913.31,20.0,-0.01276,1e-05,2.4172]
[1777874775344,65.44,79916.0,20.0,-0.01274,1e-05,2.41445]
[1777874775841,65.44,79916.0,20.0,-0.01274,1e-05,2.41445]
[1777874775859,65.44,79917.05,20.0,-0.01273,1e-05,2.41258]
[1777874778052,65.44,79917.84,20.0,-0.01272,1e-05,2.41142]
[1777874778067,65.44,79917.81,20.0,-0.01272,1e-05,2.41115]
[1777874779552,65.44,79917.81,20.0,-0.01272,1e-05,2.41115]
[1777874779887,65.43,79916.24,20.0,-0.01272,1e-05,2.41145]
[1777874784922,65.43,79909.22,20.0,-0.01277,1e-05,2.42009]
[1777874788676,65.44,79908.65,20.0,-0.01278,1e-05,2.42128]
[1777874791692,65.44,79907.16,20.0,-0.0128,1e-05,2.42346]
[1777874791971,65.44,79907.64,20.0,-0.01279,1e-05,2.42152]
[1777874796246,65.44,79908.29,20.0,-0.01278,1e-05,2.41985]
[1777874796343,65.43,79909.41,20.0,-0.01277,1e-05,2.41831]
[1777874802043,65.44,79923.34,20.0,-0.01268,1e-05,2.4043]
[1777874807078,65.45,79925.21,20.0,-0.01267,1e-05,2.40335]
[1777874812113,65.45,79927.17,20.0,-0.01266,1e-05,2.40232]
[1777874817148,65.46,79928.7,20.0,-0.01266,1e-05,2.40175]
[1777874822183,65.47,79934.48,20.0,-0.01263,1e-05,2.39658]
[1777874827218,65.47,79939.56,20.0,-0.0126,1e-05,2.39223]
[1777874832253,65.48,79937.12,20.0,-0.01262,1e-05,2.39604]
[1777874837291,65.48,79936.32,20.0,-0.01264,1e-05,2.39805]
[1777874842327,65.49,79935.56,20.0,-0.01265,1e-05,2.39997]
[1777874847362,65.5,79927.46,20.0,-0.01271,1e-05,2.40987]
[1777874852397,65.5,79933.53,20.0,-0.01267,1e-05,2.40267]
[1777874852508,65.5,79933.53,20.0,-0.01267,1e-05,2.40267]
[1777874856049,65.51,79938.45,20.0,-0.01264,1e-05,2.39797]
[1777874856425,65.51,79930.27,20.0,-0.0127,1e-05,2.40709]
[1777874857509,65.51,79930.27,20.0,-0.0127,1e-05,2.40709]
[1777874858439,65.5,79928.36,20.0,-0.0127,1e-05,2.40776]
[1777874863474,65.51,79927.26,20.0,-0.01271,1e-05,2.40996]
[1777874867728,65.51,79929.3,20.0,-0.0127,1e-05,2.40854]
[1777874873544,65.52,79909.99,20.0,-0.01284,1e-05,2.43074]
[1777874874933,65.52,79909.99,20.0,-0.01284,1e-05,2.43074]
[1777874880596,65.52,79906.69,20.0,-0.01287,1e-05,2.43551]
[1777874885630,65.53,79910.19,20.0,-0.01285,1e-05,2.43243]
[1777874890668,65.54,79924.51,20.0,-0.01277,1e-05,2.41915]
[1777874895702,65.55,79927.3,20.0,-0.01276,1e-05,2.41722]
[1777874900737,65.55,79926.5,20.0,-0.01277,1e-05,2.41905]
[1777874905772,65.56,79919.36,20.0,-0.01282,1e-05,2.42774]
[1777874910807,65.56,79924.43,20.0,-0.01279,1e-05,2.42305]
[1777874915843,65.57,79923.59,20.0,-0.0128,1e-05,2.42328]
[1777874920877,65.57,79923.39,20.0,-0.0128,1e-05,2.42439]
[1777874926920,65.58,79924.01,20.0,-0.01281,1e-05,2.42477]
[1777874932962,65.58,79927.59,20.0,-0.01279,1e-05,2.42193]
[1777874937998,65.59,79930.33,20.0,-0.01277,1e-05,2.41984]
[1777874943408,65.59,79934.64,20.0,-0.01275,1e-05,2.41586]
[1777874943421,65.59,79933.84,20.0,-0.01276,1e-05,2.41692]
[1777874944418,65.59,79933.84,20.0,-0.01276,1e-05,2.41692]
[1777874945106,65.59,79934.16,20.0,-0.01275,1e-05,2.41585]
[1777874952097,65.56,79934.09,20.0,-0.01271,1e-05,2.41018]
[1777874953150,65.56,79934.09,20.0,-0.01271,1e-05,2.41018]
[1777874953235,65.55,79934.09,20.0,-0.01271,1e-05,2.40947]
[1777874959145,65.56,79933.42,20.0,-0.01272,1e-05,2.41138]
[1777874964181,65.56,79933.55,20.0,-0.01273,1e-05,2.41219]
[1777874969215,65.57,79933.72,20.0,-0.01273,1e-05,2.41294]
[1777874974251,65.58,79933.54,20.0,-0.01273,1e-05,2.41246]
[1777874978511,65.58,79933.29,20.0,-0.01274,1e-05,2.41329]
[1777874978533,65.58,79933.89,20.0,-0.01273,1e-05,2.41282]
[1777874984322,65.56,79930.21,20.0,-0.01273,1e-05,2.41248]
[1777874990364,65.53,79931.41,20.0,-0.0127,1e-05,2.40686]
[1777874995399,65.51,79932.25,20.0,-0.01267,1e-05,2.40239]
[1777875000434,65.49,79931.9,20.0,-0.01265,1e-05,2.39926]
[1777875005469,65.47,79927.89,20.0,-0.01266,1e-05,2.40012]
[1777875006099,65.47,79927.89,20.0,-0.01266,1e-05,2.40012]
[1777875006477,65.47,79926.61,20.0,-0.01266,1e-05,2.40081]
[1777875011511,65.47,79926.27,20.0,-0.01267,1e-05,2.40221]
[1777875018559,65.48,79920.89,20.0,-0.01271,1e-05,2.40945]
[1777875023595,65.49,79917.81,20.0,-0.01274,1e-05,2.41378]
[1777875024536,65.49,79917.81,20.0,-0.01274,1e-05,2.41378]
[1777875029636,65.49,79918.92,20.0,-0.01274,1e-05,2.4137]
[1777875035679,65.5,79918.71,20.0,-0.01274,1e-05,2.41348]
[1777875040714,65.5,79938.88,20.0,-0.01261,1e-05,2.3925]
[1777875045750,65.51,79938.6,20.0,-0.01262,1e-05,2.39395]
[1777875050785,65.52,79941.3,20.0,-0.01261,1e-05,2.39217]
[1777875055820,65.52,79956.63,20.0,-0.01251,1e-05,2.37684]
[1777875060855,65.53,79955.99,20.0,-0.01252,1e-05,2.37883]
[1777875065892,65.54,79956.25,20.0,-0.01253,1e-05,2.38008]
[1777875070927,65.55,79954.82,20.0,-0.01255,1e-05,2.38287]
[1777875075962,65.55,79955.16,20.0,-0.01255,1e-05,2.38373]
[1777875080997,65.56,79954.51,20.0,-0.01257,1e-05,2.38565]
[1777875086032,65.57,79954.38,20.0,-0.01257,1e-05,2.38698]
[1777875091067,65.57,79955.69,20.0,-0.01256,1e-05,2.38517]
[1777875096102,65.58,79956.12,20.0,-0.01257,1e-05,2.3859]
[1777875101137,65.59,79953.6,20.0,-0.01259,1e-05,2.38981]
[1777875106171,65.59,79954.08,20.0,-0.0126,1e-05,2.39045]
[1777875111207,65.6,79954.48,20.0,-0.0126,1e-05,2.39117]
[1777875116242,65.61,79956.27,20.0,-0.0126,1e-05,2.39039]
[1777875121277,65.61,79962.37,20.0,-0.01256,1e-05,2.38497]
[1777875123361,65.62,79964.76,20.0,-0.01255,1e-05,2.38263]
[1777875123445,65.62,79968.27,20.0,-0.01252,1e-05,2.3791]
[1777875126127,65.61,79970.11,20.0,-0.0125,1e-05,2.37582]
[1777875126315,65.61,79971.2,20.0,-0.01249,1e-05,2.374]
[1777875131350,65.61,79974.0,20.0,-0.01248,1e-05,2.3723]
[1777875136385,65.62,79975.11,20.0,-0.01248,1e-05,2.37244]
[1777875138380,65.62,79975.65,20.0,-0.01248,1e-05,2.37213]
[1777875138456,65.62,79975.65,20.0,-0.01248,1e-05,2.37213]
[1777875138468,65.62,79975.62,20.0,-0.01248,1e-05,2.37243]
[1777875140295,65.62,79975.83,20.0,-0.01248,1e-05,2.37156]
[1777875142301,65.61,79974.66,20.0,-0.01248,1e-05,2.37155]
[1777875145127,65.6,79964.28,20.0,-0.01254,1e-05,2.38081]
[1777875145448,65.6,79963.45,20.0,-0.01254,1e-05,2.38105]
[1777875145865,65.6,79963.45,20.0,-0.01254,1e-05,2.38105]
[1777875146593,65.6,79963.45,20.0,-0.01254,1e-05,2.38105]
[1777875155518,65.61,79956.49,20.0,-0.01259,1e-05,2.38939]
[1777875160553,65.62,79956.54,20.0,-0.0126,1e-05,2.39051]
[1777875165588,65.63,79955.58,20.0,-0.01261,1e-05,2.3927]
[1777875170623,65.63,79957.46,20.0,-0.01261,1e-05,2.39184]
[1777875175658,65.64,79957.43,20.0,-0.01261,1e-05,2.39304]
[1777875180693,65.65,79955.88,20.0,-0.01263,1e-05,2.39587]
[1777875185727,65.65,79962.89,20.0,-0.01259,1e-05,2.38944]
[1777875190763,65.66,79967.07,20.0,-0.01257,1e-05,2.38614]
[1777875196804,65.67,79966.83,20.0,-0.01258,1e-05,2.38786]
[1777875201840,65.67,79968.83,20.0,-0.01257,1e-05,2.38692]
[1777875206875,65.68,79969.7,20.0,-0.01257,1e-05,2.38719]
[1777875212917,65.69,79969.71,20.0,-0.01258,1e-05,2.38703]
[1777875217953,65.7,79965.1,20.0,-0.01261,1e-05,2.3932]
[1777875222988,65.7,79965.37,20.0,-0.01262,1e-05,2.39404]
[1777875228023,65.71,79965.41,20.0,-0.01263,1e-05,2.39534]
[1777875234065,65.72,79965.34,20.0,-0.01264,1e-05,2.39674]
[1777875239100,65.72,79967.63,20.0,-0.01263,1e-05,2.39535]
[1777875244135,65.73,79971.91,20.0,-0.0126,1e-05,2.39185]
[1777875251184,65.74,79969.19,20.0,-0.01263,1e-05,2.39633]
[1777875256219,65.74,79964.18,20.0,-0.01267,1e-05,2.40279]
[1777875261253,65.75,79959.29,20.0,-0.01271,1e-05,2.4091]
[1777875266289,65.75,79960.58,20.0,-0.01271,1e-05,2.40864]
[1777875272331,65.76,79959.88,20.0,-0.01271,1e-05,2.40895]
[1777875277366,65.77,79959.99,20.0,-0.01272,1e-05,2.40978]
[1777875282401,65.77,79961.96,20.0,-0.01271,1e-05,2.40859]
[1777875287436,65.78,79960.9,20.0,-0.01272,1e-05,2.41069]
[1777875288901,65.78,79960.9,20.0,-0.01272,1e-05,2.41069]
[1777875289450,65.78,79925.38,20.0,-0.01297,1e-05,2.4499]
[1777875290470,65.78,79925.38,20.0,-0.01297,1e-05,2.4499]
[1777875290570,65.78,79905.45,20.0,-0.01311,1e-05,2.47203]
[1777875292344,65.78,79904.53,20.0,-0.01312,1e-05,2.47313]
[1777875293556,65.78,79904.91,20.0,-0.01311,1e-05,2.47279]
[1777875298999,65.78,79904.93,20.0,-0.01312,1e-05,2.47314]
[1777875302184,65.78,79904.9,20.0,-0.01312,1e-05,2.47345]
[1777875307576,65.79,79896.92,20.0,-0.01318,1e-05,2.48268]
[1777875312611,65.79,79895.62,20.0,-0.01319,1e-05,2.48439]
[1777875317648,65.79,79885.11,20.0,-0.01326,1e-05,2.49629]
[1777875322683,65.79,79883.45,20.0,-0.01327,1e-05,2.49828]
[1777875325506,65.79,79881.71,20.0,-0.01329,1e-05,2.50027]
[1777875326756,65.79,79848.95,20.0,-0.01352,1e-05,2.53715]
[1777875328494,65.79,79846.76,20.0,-0.01354,1e-05,2.53959]
[1777875331746,65.79,79857.27,20.0,-0.01346,1e-05,2.52759]
[1777875333055,65.79,79868.22,20.0,-0.01337,1e-05,2.51334]
[1777875337167,65.79,79874.7,20.0,-0.01333,1e-05,2.50609]
[1777875342864,65.79,79869.41,20.0,-0.01336,1e-05,2.51208]
[1777875347899,65.79,79853.59,20.0,-0.01348,1e-05,2.52984]
[1777875352934,65.79,79869.02,20.0,-0.01337,1e-05,2.51235]
[1777875357969,65.79,79876.85,20.0,-0.01331,1e-05,2.50363]
[1777875360950,65.79,79875.77,20.0,-0.01332,1e-05,2.50488]
[1777875366027,65.79,79871.32,20.0,-0.01335,1e-05,2.50997]
[1777875371064,65.79,79875.29,20.0,-0.01332,1e-05,2.50558]
[1777875376099,65.79,79870.51,20.0,-0.01336,1e-05,2.51105]
[1777875381135,65.79,79853.78,20.0,-0.01348,1e-05,2.52989]
[1777875386169,65.79,79851.55,20.0,-0.01349,1e-05,2.5323]
[1777875391207,65.79,79844.36,20.0,-0.01353,1e-05,2.53864]
[1777875396242,65.79,79836.94,20.0,-0.01359,1e-05,2.54683]
[1777875401277,65.78,79843.96,20.0,-0.01353,1e-05,2.53858]
[1777875406312,65.78,79842.0,20.0,-0.01355,1e-05,2.54063]
[1777875411347,65.78,79844.37,20.0,-0.01353,1e-05,2.53775]
[1777875416381,65.78,79838.8,20.0,-0.01357,1e-05,2.54389]
[1777875421417,65.78,79836.66,20.0,-0.01358,1e-05,2.54609]
[1777875426452,65.78,79833.43,20.0,-0.0136,1e-05,2.54949]
[1777875431487,65.78,79832.53,20.0,-0.01361,1e-05,2.55024]
[1777875436522,65.78,79833.0,20.0,-0.0136,1e-05,2.54945]
[1777875441557,65.77,79832.0,20.0,-0.01361,1e-05,2.55034]
[1777875446593,65.77,79819.55,20.0,-0.0137,1e-05,2.56421]
[1777875451654,65.77,79809.6,20.0,-0.01376,1e-05,2.57355]
[1777875456891,65.77,79808.27,20.0,-0.01377,1e-05,2.57471]
[1777875462726,65.77,79810.84,20.0,-0.01374,1e-05,2.57109]
[1777875467760,65.76,79806.13,20.0,-0.01377,1e-05,2.576]
[1777875472796,65.76,79819.8,20.0,-0.01367,1e-05,2.55989]
[1777875477832,65.76,79829.21,20.0,-0.0136,1e-05,2.54885]
[1777875482866,65.76,79829.78,20.0,-0.0136,1e-05,2.54798]
[1777875487902,65.76,79828.65,20.0,-0.0136,1e-05,2.54905]
[1777875492937,65.75,79828.14,20.0,-0.01361,1e-05,2.5494]
[1777875498978,65.75,79828.46,20.0,-0.0136,1e-05,2.54877]
[1777875504015,65.75,79829.63,20.0,-0.01359,1e-05,2.54723]
[1777875509049,65.75,79835.49,20.0,-0.01355,1e-05,2.5404]
[1777875514085,65.75,79834.2,20.0,-0.01355,1e-05,2.54006]
[1777875519120,65.75,79845.19,20.0,-0.01347,1e-05,2.5275]
[1777875524156,65.75,79843.29,20.0,-0.01348,1e-05,2.52959]
[1777875530198,65.75,79841.51,20.0,-0.01349,1e-05,2.5315]
[1777875535237,65.75,79841.79,20.0,-0.01349,1e-05,2.53109]
[1777875540272,65.75,79844.46,20.0,-0.01347,1e-05,2.528]
[1777875545308,65.75,79842.76,20.0,-0.01348,1e-05,2.52984]
[1777875550343,65.75,79841.13,20.0,-0.01349,1e-05,2.5316]
[1777875555378,65.75,79842.14,20.0,-0.01349,1e-05,2.53038]
[1777875560413,65.75,79827.23,20.0,-0.01359,1e-05,2.54721]
[1777875565448,65.74,79821.57,20.0,-0.01363,1e-05,2.55339]
[1777875570483,65.74,79810.24,20.0,-0.01371,1e-05,2.56599]
[1777875575518,65.74,79813.06,20.0,-0.01368,1e-05,2.56071]
[1777875580553,65.74,79811.69,20.0,-0.01369,1e-05,2.56192]
[1777875585589,65.74,79815.31,20.0,-0.01366,1e-05,2.55745]
[1777875590624,65.74,79812.84,20.0,-0.01368,1e-05,2.55993]
[1777875595659,65.73,79807.79,20.0,-0.01371,1e-05,2.56535]
[1777875600694,65.73,79805.77,20.0,-0.01372,1e-05,2.56724]
[1777875605729,65.73,79797.84,20.0,-0.01378,1e-05,2.57589]
[1777875610764,65.73,79782.89,20.0,-0.01389,1e-05,2.59254]
[1777875615799,65.72,79785.62,20.0,-0.01386,1e-05,2.58872]
[1777875621278,65.72,79789.12,20.0,-0.01383,1e-05,2.58423]
[1777875626877,65.72,79794.63,20.0,-0.01379,1e-05,2.57714]
[1777875631912,65.71,79796.29,20.0,-0.01376,1e-05,2.57308]
[1777875636947,65.71,79797.2,20.0,-0.01375,1e-05,2.57158]
[1777875641982,65.71,79796.92,20.0,-0.01375,1e-05,2.57147]
[1777875647023,65.71,79799.61,20.0,-0.01373,1e-05,2.56798]
[1777875652059,65.7,79790.59,20.0,-0.01379,1e-05,2.57787]
[1777875657093,65.7,79788.91,20.0,-0.0138,1e-05,2.57929]
[1777875662129,65.7,79777.37,20.0,-0.01389,1e-05,2.59202]
[1777875667164,65.69,79776.78,20.0,-0.01389,1e-05,2.59207]
[1777875672198,65.69,79775.51,20.0,-0.01389,1e-05,2.5929]
[1777875677234,65.69,79773.37,20.0,-0.0139,1e-05,2.59473]
[1777875682269,65.68,79773.15,20.0,-0.0139,1e-05,2.59432]
[1777875687304,65.68,79772.48,20.0,-0.0139,1e-05,2.59442]
[1777875692411,65.68,79775.95,20.0,-0.01386,1e-05,2.58809]
[1777875697446,65.67,79779.05,20.0,-0.01384,1e-05,2.58391]
[1777875702481,65.67,79786.2,20.0,-0.01378,1e-05,2.57516]
[1777875707516,65.67,79786.51,20.0,-0.01378,1e-05,2.57432]
[1777875712551,65.67,79785.92,20.0,-0.01378,1e-05,2.57444]
[1777875717585,65.66,79785.8,20.0,-0.01377,1e-05,2.57414]
[1777875722620,65.66,79785.97,20.0,-0.01377,1e-05,2.57349]
[1777875727656,65.66,79792.42,20.0,-0.01372,1e-05,2.56568]
[1777875732691,65.66,79792.63,20.0,-0.01372,1e-05,2.56506]
[1777875737726,65.65,79791.73,20.0,-0.01372,1e-05,2.56574]
[1777875742761,65.65,79790.12,20.0,-0.01373,1e-05,2.56721]
[1777875747795,65.65,79790.53,20.0,-0.01373,1e-05,2.56636]
[1777875752831,65.65,79790.5,20.0,-0.01371,1e-05,2.56435]
[1777875757866,65.65,79791.41,20.0,-0.01371,1e-05,2.56293]
[1777875762901,65.64,79790.25,20.0,-0.01371,1e-05,2.56387]
[1777875767936,65.64,79788.93,20.0,-0.01372,1e-05,2.56499]
[1777875772971,65.64,79789.88,20.0,-0.01371,1e-05,2.56352]
[1777875778006,65.64,79791.01,20.0,-0.0137,1e-05,2.56184]
[1777875783051,65.64,79791.21,20.0,-0.01369,1e-05,2.56123]
[1777875788086,65.63,79791.33,20.0,-0.01369,1e-05,2.56072]
[1777875793121,65.63,79789.84,20.0,-0.0137,1e-05,2.56205]
[1777875798156,65.63,79787.24,20.0,-0.01372,1e-05,2.56463]
[1777875803190,65.63,79786.27,20.0,-0.01372,1e-05,2.56532]
[1777875808226,65.62,79786.06,20.0,-0.01372,1e-05,2.56515]
[1777875813261,65.62,79772.25,20.0,-0.01381,1e-05,2.57893]
[1777875818555,65.62,79762.93,20.0,-0.01388,1e-05,2.58912]
[1777875824338,65.61,79751.56,20.0,-0.01395,1e-05,2.60145]
[1777875829377,65.61,79762.12,20.0,-0.01387,1e-05,2.58855]
[1777875834411,65.61,79756.85,20.0,-0.01391,1e-05,2.59406]
[1777875839446,65.6,79754.01,20.0,-0.01392,1e-05,2.5967]
[1777875843455,65.6,79750.52,20.0,-0.01395,1e-05,2.60035]
[1777875843725,65.6,79745.62,20.0,-0.01398,1e-05,2.6059]
[1777875844487,65.6,79724.23,20.0,-0.01414,1e-05,2.6307]
[1777875846602,65.6,79708.21,20.0,-0.01426,1e-05,2.6491]
[1777875852542,65.59,79708.98,20.0,-0.01425,1e-05,2.64685]
[1777875857579,65.59,79715.0,20.0,-0.01419,1e-05,2.63872]
[1777875862614,65.58,79715.99,20.0,-0.01418,1e-05,2.63654]
[1777875867649,65.58,79714.5,20.0,-0.01419,1e-05,2.63727]
[1777875872684,65.57,79715.79,20.0,-0.01416,1e-05,2.63305]
[1777875877720,65.56,79723.74,20.0,-0.01409,1e-05,2.62275]
[1777875882755,65.56,79715.41,20.0,-0.01415,1e-05,2.63137]
[1777875887790,65.55,79716.9,20.0,-0.01413,1e-05,2.62865]
[1777875892825,65.55,79714.68,20.0,-0.01414,1e-05,2.63027]
[1777875897860,65.54,79714.98,20.0,-0.01414,1e-05,2.62894]
[1777875902895,65.54,79707.58,20.0,-0.01418,1e-05,2.63661]
[1777875907931,65.53,79705.14,20.0,-0.0142,1e-05,2.63843]
[1777875912966,65.53,79702.56,20.0,-0.01421,1e-05,2.6404]
[1777875918001,65.52,79693.38,20.0,-0.01427,1e-05,2.65008]
[1777875920289,65.52,79686.07,20.0,-0.01433,1e-05,2.65848]
[1777875921151,65.52,79675.63,20.0,-0.0144,1e-05,2.6706]
[1777875921225,65.52,79651.23,20.0,-0.01459,1e-05,2.69941]
[1777875921944,65.52,79651.23,20.0,-0.01459,1e-05,2.69941]
[1777875923597,65.51,79663.09,20.0,-0.0145,1e-05,2.68493]
[1777875924633,65.51,79658.66,20.0,-0.01453,1e-05,2.68992]
[1777875925981,65.51,79653.21,20.0,-0.01457,1e-05,2.69582]
[1777875929016,65.51,79649.74,20.0,-0.01459,1e-05,2.69903]
[1777875931386,65.5,79640.71,20.0,-0.01465,1e-05,2.70921]
[1777875931780,65.5,79638.17,20.0,-0.01466,1e-05,2.7102]
[1777875932113,65.5,79638.17,20.0,-0.01466,1e-05,2.7102]
[1777875935682,65.49,79628.66,20.0,-0.01473,1e-05,2.72025]
[1777875938235,65.49,79632.79,20.0,-0.01469,1e-05,2.71457]
[1777875944186,65.48,79629.99,20.0,-0.0147,1e-05,2.71552]
[1777875949220,65.47,79630.62,20.0,-0.01468,1e-05,2.71305]
[1777875954256,65.46,79628.93,20.0,-0.01468,1e-05,2.71338]
[1777875959291,65.45,79629.2,20.0,-0.01467,1e-05,2.71135]
[1777875964326,65.44,79625.75,20.0,-0.01469,1e-05,2.71381]
[1777875969361,65.43,79624.44,20.0,-0.01469,1e-05,2.7137]
[1777875970428,65.43,79624.44,20.0,-0.01469,1e-05,2.7137]
[1777875972333,65.43,79597.22,20.0,-0.0149,1e-05,2.74593]
[1777875975730,65.42,79585.31,20.0,-0.01498,1e-05,2.75881]
[1777875978501,65.42,79582.42,20.0,-0.015,1e-05,2.7615]
[1777875981802,65.41,79568.48,20.0,-0.0151,1e-05,2.77679]
[1777875984951,65.4,79564.69,20.0,-0.01512,1e-05,2.78008]
[1777875987015,65.39,79567.51,20.0,-0.01509,1e-05,2.77571]
[1777875992419,65.38,79561.43,20.0,-0.01512,1e-05,2.77915]
[1777875997557,65.37,79545.67,20.0,-0.01522,1e-05,2.7958]
[1777876002592,65.36,79532.59,20.0,-0.01531,1e-05,2.80948]
[1777876007627,65.34,79524.23,20.0,-0.01537,1e-05,2.81729]
[1777876010648,65.33,79500.52,20.0,-0.01555,1e-05,2.84526]
[1777876015684,65.32,79493.98,20.0,-0.01558,1e-05,2.85054]
[1777876020725,65.3,79490.19,20.0,-0.0156,1e-05,2.85239]
[1777876025757,65.29,79489.86,20.0,-0.01558,1e-05,2.84989]
[1777876031386,65.28,79496.42,20.0,-0.01551,1e-05,2.83937]
[1777876031446,65.28,79496.42,20.0,-0.01551,1e-05,2.83937]
[1777876034468,65.27,79512.35,20.0,-0.01537,1e-05,2.81783]
[1777876036049,65.26,79517.58,20.0,-0.01532,1e-05,2.81031]
[1777876040530,65.25,79533.39,20.0,-0.01518,1e-05,2.78876]
[1777876042569,65.25,79533.78,20.0,-0.01517,1e-05,2.78735]
[1777876047911,65.23,79533.55,20.0,-0.01516,1e-05,2.78438]
[1777876052947,65.22,79545.04,20.0,-0.01504,1e-05,2.76583]
[1777876057982,65.21,79546.74,20.0,-0.01501,1e-05,2.76168]
[1777876063021,65.2,79546.37,20.0,-0.015,1e-05,2.76049]
[1777876068056,65.19,79550.09,20.0,-0.01496,1e-05,2.75352]
[1777876073090,65.18,79567.59,20.0,-0.01481,1e-05,2.7303]
[1777876074023,65.18,79567.59,20.0,-0.01481,1e-05,2.7303]
[1777876074279,65.18,79567.59,20.0,-0.01481,1e-05,2.7303]
[1777876074501,65.18,79567.59,20.0,-0.01481,1e-05,2.7303]
[1777876076499,65.17,79584.69,20.0,-0.01467,1e-05,2.70889]
[1777876082155,65.16,79597.77,20.0,-0.01455,1e-05,2.6911]
[1777876086950,65.16,79593.22,20.0,-0.01458,1e-05,2.69549]
[1777876092227,65.15,79614.94,20.0,-0.0144,1e-05,2.66774]
[1777876097262,65.14,79629.29,20.0,-0.01429,1e-05,2.64955]
[1777876101290,65.14,79607.02,20.0,-0.01445,1e-05,2.67521]
[1777876106325,65.13,79609.38,20.0,-0.01443,1e-05,2.67115]
[1777876111360,65.13,79618.3,20.0,-0.01434,1e-05,2.65767]
[1777876116395,65.12,79632.64,20.0,-0.01423,1e-05,2.63964]
[1777876121430,65.12,79633.17,20.0,-0.01422,1e-05,2.63809]
[1777876126465,65.11,79630.23,20.0,-0.01423,1e-05,2.64066]
[1777876132507,65.11,79630.69,20.0,-0.01422,1e-05,2.63898]
[1777876137542,65.1,79632.17,20.0,-0.01421,1e-05,2.63628]
[1777876142578,65.1,79631.28,20.0,-0.01421,1e-05,2.6364]
[1777876147614,65.09,79631.09,20.0,-0.0142,1e-05,2.63568]
[1777876152649,65.09,79634.14,20.0,-0.01417,1e-05,2.63114]
[1777876157684,65.08,79638.31,20.0,-0.01414,1e-05,2.62531]
[1777876162719,65.08,79639.33,20.0,-0.01412,1e-05,2.62324]
[1777876167754,65.07,79646.02,20.0,-0.01407,1e-05,2.61456]
[1777876170838,65.07,79646.14,20.0,-0.01406,1e-05,2.61411]
[1777876170872,65.07,79646.14,20.0,-0.01406,1e-05,2.61411]
[1777876171816,65.07,79646.14,20.0,-0.01406,1e-05,2.61396]
[1777876171838,65.07,79693.92,20.0,-0.0137,1e-05,2.55629]
[1777876172385,65.07,79693.92,20.0,-0.0137,1e-05,2.55629]
[1777876173541,65.07,79691.24,20.0,-0.01372,1e-05,2.55933]
[1777876175279,65.07,79672.56,20.0,-0.01385,1e-05,2.58089]
[1777876180742,65.06,79667.05,20.0,-0.01389,1e-05,2.5868]
[1777876185891,65.06,79666.24,20.0,-0.01389,1e-05,2.58712]
[1777876190927,65.06,79678.35,20.0,-0.0138,1e-05,2.57251]
[1777876195962,65.06,79683.59,20.0,-0.01376,1e-05,2.56608]
[1777876201170,65.06,79693.41,20.0,-0.01369,1e-05,2.55448]
[1777876207045,65.05,79688.51,20.0,-0.01372,1e-05,2.55978]
[1777876212081,65.05,79685.57,20.0,-0.01374,1e-05,2.5629]
[1777876213701,65.05,79685.57,20.0,-0.01374,1e-05,2.5629]
[1777876214095,65.05,79662.49,20.0,-0.01391,1e-05,2.58962]
[1777876216894,65.05,79644.41,20.0,-0.01404,1e-05,2.61049]
[1777876222709,65.05,79638.86,20.0,-0.01408,1e-05,2.61643]
[1777876228193,65.04,79643.0,20.0,-0.01404,1e-05,2.61031]
[1777876233228,65.04,79656.71,20.0,-0.01393,1e-05,2.59189]
[1777876238263,65.03,79649.12,20.0,-0.01398,1e-05,2.60014]
[1777876243298,65.03,79644.59,20.0,-0.01401,1e-05,2.60479]
[1777876245312,65.03,79667.17,20.0,-0.01384,1e-05,2.57815]
[1777876250298,65.03,79675.08,20.0,-0.01378,1e-05,2.56865]
[1777876255382,65.02,79681.65,20.0,-0.01373,1e-05,2.56068]
[1777876260418,65.02,79685.22,20.0,-0.0137,1e-05,2.55632]
[1777876265453,65.02,79686.42,20.0,-0.01369,1e-05,2.55467]
[1777876270488,65.02,79691.77,20.0,-0.01365,1e-05,2.5483]
[1777876276531,65.02,79691.46,20.0,-0.01365,1e-05,2.5485]
[1777876281567,65.02,79676.45,20.0,-0.01376,1e-05,2.56557]
[1777876282497,65.02,79676.45,20.0,-0.01376,1e-05,2.56557]
[1777876287609,65.02,79669.89,20.0,-0.01381,1e-05,2.57278]
[1777876292644,65.01,79678.42,20.0,-0.01373,1e-05,2.56089]
[1777876297678,65.01,79689.5,20.0,-0.01365,1e-05,2.54791]
[1777876302714,65.01,79692.53,20.0,-0.01363,1e-05,2.54427]
[1777876307749,65.01,79693.56,20.0,-0.01362,1e-05,2.54296]
[1777876312784,65.01,79702.44,20.0,-0.01355,1e-05,2.53267]
[1777876316584,65.01,79704.34,20.0,-0.01354,1e-05,2.53048]
[1777876320957,65.01,79706.02,20.0,-0.01353,1e-05,2.52855]
[1777876326882,65.01,79711.75,20.0,-0.01348,1e-05,2.52202]
[1777876331918,65.01,79718.58,20.0,-0.01343,1e-05,2.5143]
[1777876336953,65.01,79716.86,20.0,-0.01345,1e-05,2.51642]
[1777876341988,65.01,79717.78,20.0,-0.01344,1e-05,2.51546]
[1777876343701,65.01,79717.54,20.0,-0.01344,1e-05,2.51576]
[1777876349037,65.01,79722.74,20.0,-0.01341,1e-05,2.51]
[1777876354073,65.02,79741.74,20.0,-0.01326,1e-05,2.48703]
[1777876359108,65.02,79745.23,20.0,-0.01324,1e-05,2.48351]
[1777876360764,65.02,79747.76,20.0,-0.01322,1e-05,2.48074]
[1777876364143,65.02,79728.52,20.0,-0.01336,1e-05,2.50292]
[1777876369178,65.03,79721.41,20.0,-0.01342,1e-05,2.51215]
[1777876372874,65.03,79729.26,20.0,-0.01337,1e-05,2.50328]
[1777876378241,65.03,79724.81,20.0,-0.0134,1e-05,2.50868]
[1777876383275,65.03,79728.88,20.0,-0.01337,1e-05,2.50426]
[1777876388311,65.03,79730.24,20.0,-0.01336,1e-05,2.50302]
[1777876390034,65.03,79730.24,20.0,-0.01336,1e-05,2.50302]
[1777876390282,65.03,79730.6,20.0,-0.01336,1e-05,2.50267]
[1777876395574,65.03,79712.06,20.0,-0.0135,1e-05,2.52392]
[1777876401401,65.03,79715.16,20.0,-0.01348,1e-05,2.52051]
[1777876406437,65.03,79702.98,20.0,-0.01356,1e-05,2.53449]
[1777876411472,65.03,79698.88,20.0,-0.01359,1e-05,2.53748]
[1777876414493,65.03,79671.71,20.0,-0.01379,1e-05,2.56879]
[1777876419528,65.03,79681.23,20.0,-0.01371,1e-05,2.55743]
[1777876424563,65.03,79682.7,20.0,-0.0137,1e-05,2.55551]
[1777876429598,65.03,79681.07,20.0,-0.01371,1e-05,2.55716]
[1777876434633,65.03,79676.48,20.0,-0.01374,1e-05,2.56223]
[1777876439681,65.03,79675.16,20.0,-0.01375,1e-05,2.56347]
[1777876444717,65.02,79683.94,20.0,-0.01369,1e-05,2.55304]
[1777876449752,65.02,79683.35,20.0,-0.01369,1e-05,2.55351]
[1777876454788,65.02,79682.39,20.0,-0.01369,1e-05,2.55441]
[1777876459823,65.02,79676.66,20.0,-0.01373,1e-05,2.56079]
[1777876464858,65.02,79678.56,20.0,-0.01372,1e-05,2.55832]
[1777876469893,65.02,79693.04,20.0,-0.01361,1e-05,2.54137]
[1777876474928,65.02,79694.04,20.0,-0.01359,1e-05,2.53849]
[1777876479963,65.02,79697.72,20.0,-0.01357,1e-05,2.53419]
[1777876484998,65.02,79697.9,20.0,-0.01357,1e-05,2.53392]
[1777876490035,65.02,79704.04,20.0,-0.01352,1e-05,2.52688]
[1777876495070,65.02,79702.95,20.0,-0.01353,1e-05,2.52815]
[1777876500105,65.02,79712.36,20.0,-0.01346,1e-05,2.51743]
[1777876505141,65.02,79697.36,20.0,-0.01357,1e-05,2.53466]
[1777876510175,65.02,79706.95,20.0,-0.0135,1e-05,2.52364]
[1777876515210,65.02,79697.87,20.0,-0.01357,1e-05,2.53401]
[1777876520245,65.02,79690.44,20.0,-0.01362,1e-05,2.54249]
[1777876525281,65.02,79687.51,20.0,-0.01364,1e-05,2.54572]
[1777876530316,65.02,79689.71,20.0,-0.01362,1e-05,2.54303]
[1777876535351,65.01,79691.13,20.0,-0.0136,1e-05,2.53962]
[1777876540386,65.01,79691.71,20.0,-0.0136,1e-05,2.53885]
[1777876545421,65.01,79702.99,20.0,-0.01352,1e-05,2.52581]
[1777876550457,65.01,79709.01,20.0,-0.01347,1e-05,2.51897]
[1777876555491,65.01,79709.06,20.0,-0.01347,1e-05,2.51899]
[1777876560527,65.01,79708.44,20.0,-0.01348,1e-05,2.51976]
[1777876565562,65.01,79699.35,20.0,-0.01354,1e-05,2.53018]
[1777876570598,65.01,79698.95,20.0,-0.01355,1e-05,2.5306]
[1777876575632,65.01,79699.0,20.0,-0.01355,1e-05,2.5305]
[1777876580667,65.01,79700.18,20.0,-0.01354,1e-05,2.5291]
[1777876585702,65.01,79700.86,20.0,-0.01353,1e-05,2.52828]
[1777876590736,65.01,79699.89,20.0,-0.01354,1e-05,2.52937]
[1777876595772,65.01,79700.55,20.0,-0.01353,1e-05,2.52694]
[1777876600807,65.01,79702.16,20.0,-0.01351,1e-05,2.52511]
[1777876605842,65.01,79703.77,20.0,-0.0135,1e-05,2.52329]
[1777876610877,65.01,79704.97,20.0,-0.01349,1e-05,2.52196]
[1777876615912,65.01,79704.08,20.0,-0.0135,1e-05,2.52303]
[1777876620947,65.01,79711.23,20.0,-0.01345,1e-05,2.51491]
[1777876625982,65.02,79713.11,20.0,-0.01344,1e-05,2.51289]
[1777876631020,65.02,79734.78,20.0,-0.01328,1e-05,2.48847]
[1777876635285,65.02,79736.34,20.0,-0.01327,1e-05,2.48693]
[1777876639076,65.02,79756.36,20.0,-0.01313,1e-05,2.4648]
[1777876644112,65.02,79761.25,20.0,-0.0131,1e-05,2.45992]
[1777876649148,65.03,79750.57,20.0,-0.01318,1e-05,2.47257]
[1777876652334,65.03,79747.68,20.0,-0.01319,1e-05,2.4744]
[1777876658211,65.03,79750.51,20.0,-0.01318,1e-05,2.47194]
[1777876663246,65.03,79757.26,20.0,-0.01313,1e-05,2.46491]
[1777876668281,65.04,79765.3,20.0,-0.01308,1e-05,2.45653]
[1777876669372,65.04,79765.3,20.0,-0.01308,1e-05,2.45653]
[1777876679358,65.05,79757.34,20.0,-0.01314,1e-05,2.46685]
[1777876684393,65.05,79761.94,20.0,-0.01312,1e-05,2.46224]
[1777876686418,65.05,79763.28,20.0,-0.01311,1e-05,2.46085]
[1777876691443,65.05,79765.57,20.0,-0.01309,1e-05,2.459]
[1777876696478,65.06,79761.93,20.0,-0.01312,1e-05,2.46368]
[1777876701514,65.06,79763.6,20.0,-0.01312,1e-05,2.46239]
[1777876706549,65.06,79757.19,20.0,-0.01316,1e-05,2.47011]
[1777876711584,65.07,79759.41,20.0,-0.01314,1e-05,2.46649]
[1777876716619,65.07,79758.44,20.0,-0.01315,1e-05,2.4681]
[1777876718633,65.07,79737.39,20.0,-0.01331,1e-05,2.49205]
[1777876723669,65.07,79737.85,20.0,-0.0133,1e-05,2.49191]
[1777876728703,65.07,79737.95,20.0,-0.01331,1e-05,2.49209]
[1777876733737,65.08,79740.93,20.0,-0.01329,1e-05,2.48902]
[1777876738772,65.08,79741.42,20.0,-0.01328,1e-05,2.48878]
[1777876743808,65.08,79740.55,20.0,-0.01329,1e-05,2.4901]
[1777876748843,65.08,79752.98,20.0,-0.01321,1e-05,2.47643]
[1777876753878,65.08,79751.26,20.0,-0.01322,1e-05,2.47884]
[1777876758912,65.09,79751.82,20.0,-0.01322,1e-05,2.47863]
[1777876763948,65.09,79751.86,20.0,-0.01322,1e-05,2.47902]
[1777876768983,65.09,79754.2,20.0,-0.01321,1e-05,2.47683]
[1777876774019,65.09,79743.67,20.0,-0.01328,1e-05,2.48746]
[1777876779053,65.09,79743.12,20.0,-0.01328,1e-05,2.48843]
[1777876784089,65.1,79740.5,20.0,-0.0133,1e-05,2.49172]
[1777876789124,65.1,79746.17,20.0,-0.01327,1e-05,2.48567]
[1777876794159,65.1,79746.12,20.0,-0.01327,1e-05,2.48608]
[1777876799194,65.1,79741.2,20.0,-0.01331,1e-05,2.49197]
[1777876804229,65.1,79735.91,20.0,-0.01335,1e-05,2.49823]
[1777876809266,65.1,79736.56,20.0,-0.01334,1e-05,2.49775]
[1777876814303,65.11,79740.54,20.0,-0.01332,1e-05,2.49352]
[1777876819338,65.11,79741.29,20.0,-0.01331,1e-05,2.49297]
[1777876824373,65.11,79741.1,20.0,-0.01332,1e-05,2.49349]
[1777876829408,65.11,79742.37,20.0,-0.01331,1e-05,2.49235]
[1777876834443,65.11,79742.4,20.0,-0.0133,1e-05,2.49099]
[1777876839477,65.11,79747.37,20.0,-0.01327,1e-05,2.48569]
[1777876844513,65.12,79749.58,20.0,-0.01325,1e-05,2.48357]
[1777876849548,65.12,79749.88,20.0,-0.01325,1e-05,2.48363]
[1777876854583,65.12,79750.73,20.0,-0.01325,1e-05,2.48306]
[1777876856796,65.12,79753.55,20.0,-0.01323,1e-05,2.48004]
[1777876862645,65.12,79762.81,20.0,-0.01317,1e-05,2.47015]
[1777876867676,65.13,79751.07,20.0,-0.01326,1e-05,2.48385]
[1777876873879,65.13,79753.87,20.0,-0.01324,1e-05,2.48093]
[1777876882781,65.13,79753.91,20.0,-0.01324,1e-05,2.48185]
[1777876887816,65.14,79746.86,20.0,-0.0133,1e-05,2.49018]
[1777876892851,65.14,79747.61,20.0,-0.01328,1e-05,2.48808]
[1777876897886,65.14,79748.03,20.0,-0.01328,1e-05,2.48793]
[1777876902921,65.14,79748.22,20.0,-0.01328,1e-05,2.48804]
[1777876907956,65.14,79747.84,20.0,-0.01329,1e-05,2.48878]
[1777876912991,65.15,79748.36,20.0,-0.01329,1e-05,2.4885]
[1777876918026,65.15,79755.44,20.0,-0.01324,1e-05,2.48086]
[1777876923062,65.15,79754.46,20.0,-0.01325,1e-05,2.48234]
[1777876928096,65.15,79755.06,20.0,-0.01325,1e-05,2.48203]
[1777876934138,65.15,79757.22,20.0,-0.01323,1e-05,2.48006]
[1777876939175,65.16,79751.26,20.0,-0.01328,1e-05,2.48713]
[1777876940157,65.16,79751.26,20.0,-0.01328,1e-05,2.48713]
[1777876945218,65.16,79749.96,20.0,-0.01329,1e-05,2.48898]
[1777876950676,65.16,79750.69,20.0,-0.01329,1e-05,2.48841]
[1777876960323,65.16,79750.13,20.0,-0.01329,1e-05,2.48812]
[1777876965358,65.16,79749.76,20.0,-0.01329,1e-05,2.48887]
[1777876970393,65.17,79752.3,20.0,-0.01327,1e-05,2.48634]
[1777876976438,65.17,79751.75,20.0,-0.01328,1e-05,2.48737]
[1777876981473,65.17,79740.06,20.0,-0.01337,1e-05,2.50086]
[1777876986508,65.17,79739.21,20.0,-0.01337,1e-05,2.50204]
[1777876991542,65.17,79738.9,20.0,-0.01338,1e-05,2.50261]
[1777876996579,65.17,79739.42,20.0,-0.01338,1e-05,2.50225]
[1777877001613,65.18,79738.1,20.0,-0.01339,1e-05,2.50398]
[1777877006648,65.18,79745.21,20.0,-0.01334,1e-05,2.49614]
[1777877011684,65.18,79740.47,20.0,-0.01336,1e-05,2.50017]
[1777877016718,65.18,79742.77,20.0,-0.01335,1e-05,2.49782]
[1777877021754,65.18,79746.66,20.0,-0.01332,1e-05,2.49372]
[1777877026788,65.18,79749.8,20.0,-0.0133,1e-05,2.49052]
[1777877031824,65.18,79748.73,20.0,-0.01331,1e-05,2.49207]
[1777877036863,65.19,79745.81,20.0,-0.01334,1e-05,2.49571]
[1777877041898,65.19,79747.03,20.0,-0.01333,1e-05,2.49462]
[1777877046932,65.19,79743.83,20.0,-0.01335,1e-05,2.49857]
[1777877051968,65.19,79744.57,20.0,-0.01335,1e-05,2.49801]
[1777877057003,65.19,79746.51,20.0,-0.01334,1e-05,2.49615]
[1777877062038,65.19,79747.38,20.0,-0.01333,1e-05,2.49546]
[1777877067073,65.2,79746.62,20.0,-0.01334,1e-05,2.49661]
[1777877074122,65.2,79743.53,20.0,-0.01336,1e-05,2.49886]
[1777877079157,65.2,79750.12,20.0,-0.01331,1e-05,2.49168]
[1777877084192,65.2,79750.76,20.0,-0.01331,1e-05,2.49129]
[1777877090234,65.2,79751.84,20.0,-0.0133,1e-05,2.49047]
[1777877095269,65.21,79751.31,20.0,-0.01331,1e-05,2.49141]
[1777877100578,65.21,79748.61,20.0,-0.01333,1e-05,2.4947]
[1777877106347,65.21,79750.65,20.0,-0.01332,1e-05,2.49281]
[1777877111382,65.21,79754.49,20.0,-0.01329,1e-05,2.48879]
[1777877116417,65.21,79763.31,20.0,-0.01323,1e-05,2.47924]
[1777877121453,65.22,79766.35,20.0,-0.01321,1e-05,2.47627]
[1777877126487,65.22,79769.25,20.0,-0.0132,1e-05,2.47348]
[1777877131523,65.22,79784.32,20.0,-0.01308,1e-05,2.45556]
[1777877133229,65.22,79789.75,20.0,-0.01305,1e-05,2.44963]
[1777877137336,65.23,79800.59,20.0,-0.01297,1e-05,2.43818]
[1777877137777,65.23,79800.59,20.0,-0.01297,1e-05,2.43818]
[1777877137779,65.23,79800.59,20.0,-0.01297,1e-05,2.43818]
[1777877139071,65.23,79824.29,20.0,-0.01281,1e-05,2.41233]
[1777877139695,65.23,79824.29,20.0,-0.01281,1e-05,2.41233]
[1777877139714,65.23,79824.29,20.0,-0.01281,1e-05,2.41233]
[1777877145620,65.24,79811.74,20.0,-0.01291,1e-05,2.42757]
[1777877150656,65.24,79812.48,20.0,-0.01291,1e-05,2.42765]
[1777877153871,65.24,79814.58,20.0,-0.01289,1e-05,2.42569]
[1777877159719,65.25,79815.6,20.0,-0.01289,1e-05,2.42581]
[1777877164754,65.25,79820.37,20.0,-0.01287,1e-05,2.42143]
[1777877169789,65.26,79824.19,20.0,-0.01285,1e-05,2.41812]
[1777877174824,65.26,79822.53,20.0,-0.01286,1e-05,2.42089]
[1777877179859,65.27,79831.39,20.0,-0.01281,1e-05,2.4121]
[1777877184893,65.28,79829.41,20.0,-0.01283,1e-05,2.41526]
[1777877189930,65.28,79829.27,20.0,-0.01283,1e-05,2.41638]
[1777877194969,65.29,79814.05,20.0,-0.01294,1e-05,2.4325]
[1777877200008,65.29,79810.55,20.0,-0.01297,1e-05,2.43715]
[1777877204987,65.29,79808.99,20.0,-0.01298,1e-05,2.43948]
[1777877210076,65.3,79819.5,20.0,-0.01291,1e-05,2.42871]
[1777877215111,65.3,79822.59,20.0,-0.0129,1e-05,2.42611]
[1777877220146,65.31,79824.35,20.0,-0.01289,1e-05,2.42499]
[1777877222013,65.31,79825.92,20.0,-0.01288,1e-05,2.42342]
[1777877227196,65.31,79823.11,20.0,-0.01291,1e-05,2.42752]
[1777877232231,65.32,79820.62,20.0,-0.01293,1e-05,2.43122]
[1777877237265,65.32,79819.68,20.0,-0.01294,1e-05,2.43299]
[1777877242303,65.33,79823.13,20.0,-0.01292,1e-05,2.42995]
[1777877247336,65.33,79824.0,20.0,-0.01292,1e-05,2.42977]
[1777877252370,65.34,79833.44,20.0,-0.01285,1e-05,2.4186]
[1777877257406,65.34,79832.63,20.0,-0.01286,1e-05,2.42036]
[1777877262441,65.35,79835.43,20.0,-0.01285,1e-05,2.41818]
[1777877268483,65.35,79832.94,20.0,-0.01287,1e-05,2.42198]
[1777877273517,65.36,79838.75,20.0,-0.01284,1e-05,2.41647]
[1777877278553,65.36,79839.48,20.0,-0.01284,1e-05,2.4166]
[1777877283566,65.37,79834.91,20.0,-0.01287,1e-05,2.42236]
[1777877288622,65.37,79837.76,20.0,-0.01286,1e-05,2.42028]
[1777877293657,65.38,79836.04,20.0,-0.01288,1e-05,2.42307]
[1777877295649,65.38,79836.99,20.0,-0.01287,1e-05,2.4222]
[1777877300707,65.38,79836.47,20.0,-0.01288,1e-05,2.42383]
[1777877305742,65.39,79835.77,20.0,-0.01289,1e-05,2.42548]
[1777877310777,65.39,79836.91,20.0,-0.01289,1e-05,2.42511]
[1777877316818,65.4,79841.2,20.0,-0.01286,1e-05,2.41988]
[1777877321853,65.41,79844.01,20.0,-0.01284,1e-05,2.41772]
[1777877326889,65.41,79846.27,20.0,-0.01283,1e-05,2.4162]
[1777877331924,65.42,79849.07,20.0,-0.01282,1e-05,2.4141]
[1777877337967,65.42,79851.56,20.0,-0.01281,1e-05,2.41259]
[1777877344010,65.43,79850.72,20.0,-0.01283,1e-05,2.41475]
[1777877349045,65.44,79863.27,20.0,-0.01274,1e-05,2.40205]
[1777877354080,65.44,79859.87,20.0,-0.01278,1e-05,2.40689]
[1777877359115,65.45,79863.58,20.0,-0.01276,1e-05,2.40393]
[1777877364150,65.46,79865.83,20.0,-0.01275,1e-05,2.40259]
[1777877369185,65.46,79869.21,20.0,-0.01273,1e-05,2.40002]
[1777877374220,65.47,79870.28,20.0,-0.01272,1e-05,2.3984]
[1777877379255,65.47,79866.52,20.0,-0.01276,1e-05,2.40365]
[1777877384290,65.48,79866.3,20.0,-0.01276,1e-05,2.405]
[1777877387537,65.48,79864.91,20.0,-0.01278,1e-05,2.40696]
[1777877393353,65.49,79864.63,20.0,-0.01279,1e-05,2.40878]
[1777877398393,65.5,79852.03,20.0,-0.01288,1e-05,2.42387]
[1777877403428,65.5,79856.26,20.0,-0.01286,1e-05,2.42014]
[1777877408463,65.51,79854.45,20.0,-0.01288,1e-05,2.42307]
[1777877413497,65.51,79855.12,20.0,-0.01288,1e-05,2.42324]
[1777877416519,65.52,79873.71,20.0,-0.01275,1e-05,2.40344]
[1777877421554,65.52,79882.83,20.0,-0.0127,1e-05,2.3946]
[1777877426589,65.53,79896.37,20.0,-0.01261,1e-05,2.38111]
[1777877431624,65.54,79893.42,20.0,-0.01263,1e-05,2.38397]
[1777877436659,65.54,79891.76,20.0,-0.01265,1e-05,2.38701]
[1777877441694,65.55,79892.27,20.0,-0.01265,1e-05,2.38766]
[1777877447227,65.56,79896.54,20.0,-0.01263,1e-05,2.38424]
[1777877453778,65.57,79897.63,20.0,-0.01264,1e-05,2.38477]
[1777877458813,65.57,79900.02,20.0,-0.01263,1e-05,2.38339]
[1777877463848,65.58,79897.74,20.0,-0.01265,1e-05,2.38706]
[1777877468883,65.59,79900.1,20.0,-0.01264,1e-05,2.38566]
[1777877473918,65.59,79901.97,20.0,-0.01264,1e-05,2.38481]
[1777877479961,65.6,79899.41,20.0,-0.01266,1e-05,2.38898]
[1777877484997,65.61,79899.93,20.0,-0.01266,1e-05,2.38955]
[1777877490032,65.62,79903.39,20.0,-0.01265,1e-05,2.38693]
[1777877495067,65.62,79904.34,20.0,-0.01264,1e-05,2.38548]
[1777877500102,65.63,79910.04,20.0,-0.01261,1e-05,2.3805]
[1777877505137,65.64,79910.96,20.0,-0.01261,1e-05,2.38071]
[1777877510172,65.64,79913.21,20.0,-0.0126,1e-05,2.3795]
[1777877515208,65.65,79891.71,20.0,-0.01276,1e-05,2.40402]
[1777877520243,65.65,79893.44,20.0,-0.01275,1e-05,2.40315]
[1777877525278,65.66,79899.97,20.0,-0.01271,1e-05,2.39706]
[1777877530312,65.67,79898.96,20.0,-0.01273,1e-05,2.3992]
[1777877535347,65.67,79908.49,20.0,-0.01267,1e-05,2.38989]
[1777877540383,65.68,79905.45,20.0,-0.01269,1e-05,2.39429]
[1777877545418,65.68,79905.3,20.0,-0.0127,1e-05,2.39554]
[1777877550453,65.69,79907.32,20.0,-0.0127,1e-05,2.39442]
[1777877556496,65.7,79907.6,20.0,-0.01269,1e-05,2.39383]
[1777877561534,65.7,79910.63,20.0,-0.01268,1e-05,2.39163]
[1777877566569,65.71,79910.6,20.0,-0.01269,1e-05,2.39298]
[1777877571603,65.72,79911.27,20.0,-0.01269,1e-05,2.39334]
[1777877576639,65.72,79906.69,20.0,-0.01273,1e-05,2.39939]
[1777877581674,65.73,79905.06,20.0,-0.01274,1e-05,2.40217]
[1777877586712,65.74,79925.67,20.0,-0.01261,1e-05,2.38082]
[1777877591745,65.74,79925.06,20.0,-0.01262,1e-05,2.38262]
[1777877594617,65.74,79926.05,20.0,-0.01262,1e-05,2.38202]
[1777877598797,65.75,79950.17,20.0,-0.01246,1e-05,2.35737]
[1777877603797,65.76,79956.59,20.0,-0.01243,1e-05,2.35162]
[1777877608868,65.77,79962.87,20.0,-0.0124,1e-05,2.34673]
[1777877611664,65.77,79961.96,20.0,-0.0124,1e-05,2.34832]
[1777877616924,65.8,79953.61,20.0,-0.01248,1e-05,2.35996]
[1777877622966,65.87,79955.1,20.0,-0.01255,1e-05,2.37192]
[1777877628003,65.88,79954.98,20.0,-0.01256,1e-05,2.37331]
[1777877633035,65.89,79956.83,20.0,-0.01256,1e-05,2.37255]
[1777877638071,65.89,79945.69,20.0,-0.01264,1e-05,2.38575]
[1777877643106,65.9,79942.23,20.0,-0.01267,1e-05,2.39058]
[1777877645709,65.9,79933.1,20.0,-0.01273,1e-05,2.40089]
[1777877651162,65.91,79932.72,20.0,-0.01274,1e-05,2.40246]
[1777877656196,65.92,79931.19,20.0,-0.01276,1e-05,2.40508]
[1777877662239,65.92,79930.53,20.0,-0.01277,1e-05,2.40692]
[1777877667275,65.93,79931.58,20.0,-0.01277,1e-05,2.40671]
[1777877672310,65.93,79931.13,20.0,-0.01277,1e-05,2.40652]
[1777877674714,65.93,79932.42,20.0,-0.01276,1e-05,2.4055]
[1777877680366,65.94,79939.22,20.0,-0.01272,1e-05,2.3993]
[1777877685400,65.95,79936.65,20.0,-0.01275,1e-05,2.40308]
[1777877690436,65.95,79937.14,20.0,-0.01275,1e-05,2.40351]
[1777877695471,65.96,79936.85,20.0,-0.01276,1e-05,2.40478]
[1777877700507,65.96,79936.9,20.0,-0.01276,1e-05,2.40567]
[1777877705542,65.97,79938.6,20.0,-0.01276,1e-05,2.40476]
[1777877710577,65.97,79933.5,20.0,-0.0128,1e-05,2.41123]
[1777877715613,65.98,79932.74,20.0,-0.01281,1e-05,2.41294]
[1777877720647,65.98,79931.75,20.0,-0.01282,1e-05,2.41488]
[1777877725684,65.99,79931.8,20.0,-0.01283,1e-05,2.41567]
[1777877730719,65.99,79932.02,20.0,-0.01283,1e-05,2.41627]
[1777877737768,66.0,79930.99,20.0,-0.01284,1e-05,2.41712]
[1777877742803,66.0,79933.24,20.0,-0.01283,1e-05,2.41549]
[1777877747838,66.01,79932.95,20.0,-0.01283,1e-05,2.41664]
[1777877752873,66.01,79931.79,20.0,-0.01285,1e-05,2.41873]
[1777877758914,66.02,79930.06,20.0,-0.01286,1e-05,2.42157]
[1777877763951,66.02,79940.94,20.0,-0.01279,1e-05,2.41053]
[1777877768986,66.03,79939.1,20.0,-0.01281,1e-05,2.41341]
[1777877772436,66.03,79939.03,20.0,-0.01281,1e-05,2.41383]
[1777877778049,66.04,79931.8,20.0,-0.01287,1e-05,2.42284]
[1777877783083,66.04,79935.97,20.0,-0.01285,1e-05,2.41906]
[1777877785548,66.04,79935.88,20.0,-0.01285,1e-05,2.41932]
[1777877796175,66.05,79938.28,20.0,-0.01284,1e-05,2.41701]
[1777877801209,66.06,79938.33,20.0,-0.01284,1e-05,2.41777]
[1777877806245,66.06,79937.86,20.0,-0.01285,1e-05,2.41909]
[1777877813294,66.07,79937.68,20.0,-0.01286,1e-05,2.42038]
[1777877818329,66.07,79937.74,20.0,-0.01286,1e-05,2.4211]
[1777877823364,66.08,79937.29,20.0,-0.01287,1e-05,2.42237]
[1777877828398,66.08,79933.14,20.0,-0.0129,1e-05,2.42764]
[1777877834440,66.09,79932.59,20.0,-0.01291,1e-05,2.42909]
[1777877839476,66.09,79932.72,20.0,-0.01292,1e-05,2.42967]
[1777877845517,66.1,79933.35,20.0,-0.01292,1e-05,2.42981]
[1777877850553,66.1,79931.89,20.0,-0.01293,1e-05,2.43211]
[1777877855588,66.1,79936.27,20.0,-0.0129,1e-05,2.42641]
[1777877860624,66.11,79935.5,20.0,-0.01291,1e-05,2.42797]
[1777877865663,66.11,79935.29,20.0,-0.01291,1e-05,2.4289]
[1777877870698,66.11,79934.96,20.0,-0.01292,1e-05,2.42996]
[1777877875732,66.12,79934.85,20.0,-0.01292,1e-05,2.43076]
[1777877880768,66.12,79933.68,20.0,-0.01294,1e-05,2.43272]
[1777877885803,66.13,79934.38,20.0,-0.01293,1e-05,2.43261]
[1777877890838,66.13,79932.97,20.0,-0.01295,1e-05,2.43481]
[1777877895872,66.13,79928.16,20.0,-0.01299,1e-05,2.44071]
[1777877901915,66.14,79929.49,20.0,-0.01298,1e-05,2.44008]
[1777877906950,66.14,79929.8,20.0,-0.01298,1e-05,2.44033]
[1777877911984,66.14,79929.91,20.0,-0.01298,1e-05,2.43918]
[1777877919035,66.15,79929.6,20.0,-0.01298,1e-05,2.44036]
[1777877924070,66.15,79929.45,20.0,-0.01299,1e-05,2.44111]
[1777877929105,66.16,79927.31,20.0,-0.01301,1e-05,2.44404]
[1777877934140,66.16,79926.58,20.0,-0.01302,1e-05,2.4454]
[1777877939175,66.16,79924.38,20.0,-0.01304,1e-05,2.44836]
[1777877944210,66.17,79910.18,20.0,-0.01314,1e-05,2.46447]
[1777877949245,66.17,79909.85,20.0,-0.01314,1e-05,2.46521]
[1777877954280,66.17,79909.99,20.0,-0.01314,1e-05,2.46543]
[1777877959315,66.17,79911.69,20.0,-0.01313,1e-05,2.46392]
[1777877964350,66.17,79909.17,20.0,-0.01315,1e-05,2.46707]
[1777877970392,66.18,79910.11,20.0,-0.01315,1e-05,2.46643]
[1777877976434,66.18,79906.51,20.0,-0.01317,1e-05,2.46919]
[1777877976961,66.18,79906.51,20.0,-0.01317,1e-05,2.46919]
[1777877977453,66.18,79876.58,20.0,-0.01338,1e-05,2.50251]
[1777877982483,66.18,79874.53,20.0,-0.01339,1e-05,2.50478]
[1777877983728,66.18,79874.53,20.0,-0.01339,1e-05,2.50478]
[1777877990368,66.18,79867.37,20.0,-0.01345,1e-05,2.51275]
[1777877998595,66.18,79862.66,20.0,-0.01348,1e-05,2.51777]
[1777878003630,66.18,79859.19,20.0,-0.0135,1e-05,2.52153]
[1777878006641,66.18,79856.71,20.0,-0.01352,1e-05,2.52426]
[1777878007696,66.18,79855.19,20.0,-0.01353,1e-05,2.52594]
[1777878013700,66.17,79835.25,20.0,-0.01367,1e-05,2.54808]
[1777878018735,66.17,79832.87,20.0,-0.01369,1e-05,2.55038]
[1777878023770,66.17,79833.94,20.0,-0.01368,1e-05,2.54876]
[1777878028807,66.17,79832.02,20.0,-0.01369,1e-05,2.55054]
[1777878033842,66.16,79828.89,20.0,-0.0137,1e-05,2.55203]
[1777878038877,66.16,79819.77,20.0,-0.01376,1e-05,2.56193]
[1777878043912,66.16,79810.4,20.0,-0.01383,1e-05,2.57209]
[1777878048947,66.16,79808.68,20.0,-0.01384,1e-05,2.57349]
[1777878053982,66.15,79816.05,20.0,-0.01378,1e-05,2.5645]
[1777878059017,66.15,79817.9,20.0,-0.01376,1e-05,2.56189]
[1777878064057,66.15,79850.25,20.0,-0.01353,1e-05,2.52484]
[1777878069196,66.15,79855.29,20.0,-0.01349,1e-05,2.51905]
[1777878075134,66.15,79869.65,20.0,-0.01339,1e-05,2.50295]
[1777878080172,66.15,79869.5,20.0,-0.01339,1e-05,2.50319]
[1777878085211,66.15,79862.73,20.0,-0.01344,1e-05,2.51082]
[1777878090246,66.15,79866.39,20.0,-0.01341,1e-05,2.50675]
[1777878095281,66.15,79864.49,20.0,-0.01342,1e-05,2.50728]
[1777878100316,66.15,79868.29,20.0,-0.01339,1e-05,2.50309]
[1777878105350,66.15,79877.93,20.0,-0.01332,1e-05,2.49246]
[1777878110386,66.15,79877.5,20.0,-0.01333,1e-05,2.49312]
[1777878115422,66.15,79877.96,20.0,-0.01332,1e-05,2.49276]
[1777878120487,66.15,79887.69,20.0,-0.01326,1e-05,2.48209]
[1777878125522,66.15,79887.11,20.0,-0.01326,1e-05,2.48299]
[1777878130557,66.15,79888.21,20.0,-0.01325,1e-05,2.48199]
[1777878135592,66.16,79888.53,20.0,-0.01325,1e-05,2.48186]
[1777878140627,66.16,79885.76,20.0,-0.01327,1e-05,2.48514]
[1777878146669,66.16,79879.76,20.0,-0.01332,1e-05,2.49197]
[1777878151704,66.16,79880.09,20.0,-0.01331,1e-05,2.49006]
[1777878156739,66.16,79882.75,20.0,-0.01329,1e-05,2.48728]
[1777878161773,66.16,79882.93,20.0,-0.01329,1e-05,2.48723]
[1777878166809,66.16,79882.67,20.0,-0.01329,1e-05,2.48767]
[1777878171843,66.16,79884.41,20.0,-0.01328,1e-05,2.48588]
[1777878176879,66.16,79882.94,20.0,-0.01329,1e-05,2.48765]
[1777878181914,66.16,79900.9,20.0,-0.01317,1e-05,2.46788]
[1777878186949,66.17,79901.89,20.0,-0.01316,1e-05,2.46711]
[1777878191984,66.17,79909.01,20.0,-0.01311,1e-05,2.45965]
[1777878197022,66.17,79912.98,20.0,-0.01309,1e-05,2.45568]
[1777878202057,66.17,79932.3,20.0,-0.01296,1e-05,2.43503]
[1777878207091,66.18,79931.88,20.0,-0.01297,1e-05,2.43613]
[1777878211444,66.18,79920.87,20.0,-0.01304,1e-05,2.44858]
[1777878217162,66.18,79905.47,20.0,-0.01315,1e-05,2.46461]
[1777878222197,66.18,79905.55,20.0,-0.01315,1e-05,2.46491]
[1777878227232,66.19,79904.54,20.0,-0.01316,1e-05,2.46649]
[1777878232266,66.19,79904.62,20.0,-0.01316,1e-05,2.46678]
[1777878237301,66.19,79905.2,20.0,-0.01316,1e-05,2.46652]
[1777878242337,66.19,79906.97,20.0,-0.01315,1e-05,2.46495]
[1777878247372,66.2,79909.73,20.0,-0.01313,1e-05,2.46231]
[1777878252406,66.2,79909.2,20.0,-0.01314,1e-05,2.4633]
[1777878258449,66.2,79906.54,20.0,-0.01316,1e-05,2.46671]
[1777878263485,66.2,79897.75,20.0,-0.01322,1e-05,2.47677]
[1777878268520,66.2,79896.44,20.0,-0.01324,1e-05,2.47849]
[1777878273555,66.21,79896.63,20.0,-0.01323,1e-05,2.47692]
[1777878278592,66.21,79902.01,20.0,-0.01319,1e-05,2.47124]
[1777878283628,66.21,79902.18,20.0,-0.01319,1e-05,2.47135]
[1777878288663,66.21,79899.04,20.0,-0.01322,1e-05,2.47511]
[1777878293700,66.21,79888.25,20.0,-0.01329,1e-05,2.48731]
[1777878298734,66.21,79872.64,20.0,-0.0134,1e-05,2.50474]
[1777878303769,66.21,79879.22,20.0,-0.01336,1e-05,2.49739]
[1777878308804,66.21,79886.56,20.0,-0.01331,1e-05,2.48927]
[1777878313838,66.21,79887.31,20.0,-0.0133,1e-05,2.48857]
[1777878318874,66.21,79892.1,20.0,-0.01327,1e-05,2.4834]
[1777878323908,66.22,79900.53,20.0,-0.01321,1e-05,2.47428]
[1777878324848,66.22,79900.53,20.0,-0.01321,1e-05,2.47428]
[1777878329951,66.22,79907.04,20.0,-0.01317,1e-05,2.46744]
[1777878334986,66.22,79910.8,20.0,-0.01313,1e-05,2.46202]
[1777878340022,66.22,79910.23,20.0,-0.01314,1e-05,2.46303]
[1777878345057,66.22,79909.95,20.0,-0.01314,1e-05,2.46371]
[1777878350092,66.23,79910.19,20.0,-0.01315,1e-05,2.46381]
[1777878355127,66.23,79910.96,20.0,-0.01314,1e-05,2.46333]
[1777878360163,66.23,79925.37,20.0,-0.01304,1e-05,2.4479]
[1777878365198,66.23,79924.8,20.0,-0.01305,1e-05,2.44904]
[1777878370234,66.24,79930.09,20.0,-0.01302,1e-05,2.44381]
[1777878375269,66.24,79927.71,20.0,-0.01304,1e-05,2.447]
[1777878380304,66.24,79920.74,20.0,-0.01309,1e-05,2.45521]
[1777878384332,66.24,79902.75,20.0,-0.01322,1e-05,2.47543]
[1777878389367,66.25,79908.92,20.0,-0.01318,1e-05,2.4689]
[1777878392992,66.25,79908.74,20.0,-0.01318,1e-05,2.46917]
[1777878398432,66.25,79902.43,20.0,-0.01322,1e-05,2.47512]
[1777878403467,66.25,79903.35,20.0,-0.01321,1e-05,2.47439]
[1777878408502,66.25,79903.07,20.0,-0.01322,1e-05,2.47499]
[1777878413537,66.25,79902.59,20.0,-0.01322,1e-05,2.47581]
[1777878417565,66.26,79884.47,20.0,-0.01335,1e-05,2.49614]
[1777878422600,66.26,79891.72,20.0,-0.0133,1e-05,2.48812]
[1777878427636,66.26,79896.74,20.0,-0.01327,1e-05,2.48272]
[1777878432671,66.26,79898.37,20.0,-0.01326,1e-05,2.4811]
[1777878438713,66.26,79899.47,20.0,-0.01325,1e-05,2.48011]
[1777878443748,66.26,79903.74,20.0,-0.01322,1e-05,2.47562]
[1777878448784,66.26,79902.32,20.0,-0.01323,1e-05,2.47745]
[1777878453818,66.26,79891.45,20.0,-0.0133,1e-05,2.48803]
[1777878458854,66.26,79894.48,20.0,-0.01328,1e-05,2.48482]
[1777878464102,66.26,79895.41,20.0,-0.01328,1e-05,2.48392]
[1777878469933,66.27,79902.34,20.0,-0.01323,1e-05,2.47646]
[1777878474966,66.27,79904.36,20.0,-0.01322,1e-05,2.47447]
[1777878480012,66.27,79902.1,20.0,-0.01323,1e-05,2.47724]
[1777878485041,66.27,79900.68,20.0,-0.01324,1e-05,2.47907]
[1777878490076,66.27,79900.12,20.0,-0.01325,1e-05,2.47993]
[1777878495111,66.27,79900.92,20.0,-0.01325,1e-05,2.47928]
[1777878498132,66.27,79882.79,20.0,-0.01338,1e-05,2.49958]
[1777878503166,66.27,79877.73,20.0,-0.01341,1e-05,2.50523]
[1777878508202,66.27,79877.4,20.0,-0.01341,1e-05,2.50557]
[1777878513237,66.27,79875.98,20.0,-0.01341,1e-05,2.50547]
[1777878518272,66.27,79868.82,20.0,-0.01347,1e-05,2.5134]
[1777878523308,66.27,79868.03,20.0,-0.01347,1e-05,2.51416]
[1777878528343,66.27,79866.24,20.0,-0.01348,1e-05,2.51604]
[1777878531365,66.27,79847.56,20.0,-0.01362,1e-05,2.53697]
[1777878536403,66.27,79843.12,20.0,-0.01365,1e-05,2.54164]
[1777878541438,66.27,79842.85,20.0,-0.01365,1e-05,2.5416]
[1777878546473,66.27,79843.06,20.0,-0.01364,1e-05,2.54101]
[1777878551509,66.26,79851.03,20.0,-0.01358,1e-05,2.53168]
[1777878556544,66.26,79851.09,20.0,-0.01358,1e-05,2.53136]
[1777878561579,66.26,79851.29,20.0,-0.01358,1e-05,2.53082]
[1777878566614,66.26,79851.68,20.0,-0.01357,1e-05,2.53012]
[1777878571855,66.26,79867.58,20.0,-0.01346,1e-05,2.51206]
[1777878577691,66.26,79873.86,20.0,-0.0134,1e-05,2.50332]
[1777878582726,66.26,79875.69,20.0,-0.01339,1e-05,2.50126]
[1777878586603,66.26,79874.42,20.0,-0.0134,1e-05,2.50268]
[1777878591789,66.26,79869.74,20.0,-0.01343,1e-05,2.50786]
[1777878596824,66.26,79861.84,20.0,-0.01349,1e-05,2.51661]
[1777878601859,66.26,79865.54,20.0,-0.01346,1e-05,2.51233]
[1777878606893,66.26,79866.98,20.0,-0.01345,1e-05,2.51063]
[1777878611929,66.25,79867.56,20.0,-0.01345,1e-05,2.50991]
[1777878616940,66.25,79866.95,20.0,-0.01345,1e-05,2.51054]
[1777878622000,66.25,79855.58,20.0,-0.01353,1e-05,2.52323]
[1777878627039,66.25,79852.19,20.0,-0.01355,1e-05,2.52684]
[1777878632074,66.25,79852.31,20.0,-0.01354,1e-05,2.52483]
[1777878637109,66.25,79840.55,20.0,-0.01363,1e-05,2.53786]
[1777878643151,66.25,79847.02,20.0,-0.01358,1e-05,2.53023]
[1777878648187,66.25,79849.78,20.0,-0.01356,1e-05,2.5269]
[1777878653222,66.25,79859.9,20.0,-0.01348,1e-05,2.51533]
[1777878659264,66.25,79862.37,20.0,-0.01346,1e-05,2.51247]
[1777878664298,66.25,79863.48,20.0,-0.01346,1e-05,2.51117]
[1777878669334,66.25,79857.1,20.0,-0.0135,1e-05,2.51824]
[1777878674369,66.24,79857.28,20.0,-0.0135,1e-05,2.51793]
[1777878679406,66.24,79857.17,20.0,-0.0135,1e-05,2.51796]
[1777878684440,66.24,79856.34,20.0,-0.0135,1e-05,2.5188]
[1777878690483,66.24,79855.96,20.0,-0.01351,1e-05,2.51912]
[1777878695517,66.24,79852.87,20.0,-0.01352,1e-05,2.52082]
[1777878703574,66.24,79854.36,20.0,-0.01351,1e-05,2.51897]
[1777878708609,66.24,79854.51,20.0,-0.01351,1e-05,2.51868]
[1777878713643,66.24,79847.97,20.0,-0.01355,1e-05,2.52591]
[1777878718678,66.24,79847.37,20.0,-0.01356,1e-05,2.5264]
[1777878723714,66.24,79847.95,20.0,-0.01355,1e-05,2.52555]
[1777878728749,66.24,79828.77,20.0,-0.01369,1e-05,2.547]
[1777878734553,66.23,79827.95,20.0,-0.01369,1e-05,2.54755]
[1777878734855,66.23,79827.88,20.0,-0.01369,1e-05,2.54755]
[1777878736013,66.23,79815.52,20.0,-0.01378,1e-05,2.5616]
[1777878741876,66.23,79819.76,20.0,-0.01375,1e-05,2.55604]
[1777878747887,66.23,79825.95,20.0,-0.0137,1e-05,2.54842]
[1777878752921,66.22,79827.3,20.0,-0.01368,1e-05,2.54485]
[1777878757957,66.22,79826.61,20.0,-0.01368,1e-05,2.54529]
[1777878762992,66.22,79826.48,20.0,-0.01368,1e-05,2.5451]
[1777878768029,66.22,79826.21,20.0,-0.01368,1e-05,2.54509]
[1777878773064,66.22,79826.45,20.0,-0.01367,1e-05,2.54451]
[1777878778099,66.22,79830.06,20.0,-0.01365,1e-05,2.54014]
[1777878783134,66.22,79845.74,20.0,-0.01353,1e-05,2.52229]
[1777878788169,66.22,79852.78,20.0,-0.01348,1e-05,2.51435]
[1777878793204,66.22,79852.93,20.0,-0.01348,1e-05,2.51416]
[1777878798239,66.21,79851.98,20.0,-0.01349,1e-05,2.51521]
[1777878803274,66.21,79854.28,20.0,-0.01347,1e-05,2.5126]
[1777878808308,66.21,79857.26,20.0,-0.01345,1e-05,2.50926]
[1777878813344,66.22,79865.7,20.0,-0.01338,1e-05,2.49821]
[1777878818379,66.22,79866.64,20.0,-0.01337,1e-05,2.49729]
[1777878823415,66.22,79857.76,20.0,-0.01344,1e-05,2.50732]
[1777878828452,66.22,79848.43,20.0,-0.01351,1e-05,2.5178]
[1777878833487,66.22,79851.35,20.0,-0.01348,1e-05,2.51446]
[1777878838521,66.22,79850.94,20.0,-0.01349,1e-05,2.51486]
[1777878838704,66.22,79850.94,20.0,-0.01349,1e-05,2.51486]
[1777878839552,66.22,79850.94,20.0,-0.01349,1e-05,2.51486]
[1777878848592,66.22,79858.17,20.0,-0.01344,1e-05,2.50733]
[1777878853626,66.22,79857.92,20.0,-0.01344,1e-05,2.50762]
[1777878859838,66.22,79858.71,20.0,-0.01343,1e-05,2.50674]
[1777878866719,66.22,79859.5,20.0,-0.01343,1e-05,2.5059]
[1777878874775,66.22,79862.16,20.0,-0.0134,1e-05,2.50133]
[1777878879809,66.22,79862.2,20.0,-0.0134,1e-05,2.50135]
[1777878884845,66.22,79877.03,20.0,-0.0133,1e-05,2.48492]
[1777878889879,66.22,79876.93,20.0,-0.0133,1e-05,2.48524]
[1777878894915,66.22,79881.03,20.0,-0.01327,1e-05,2.48091]
[1777878899950,66.22,79880.58,20.0,-0.01328,1e-05,2.48169]
[1777878904985,66.23,79888.19,20.0,-0.01323,1e-05,2.47352]
[1777878910020,66.23,79888.17,20.0,-0.01323,1e-05,2.47382]
[1777878915055,66.23,79894.38,20.0,-0.01319,1e-05,2.46727]
[1777878920090,66.23,79894.95,20.0,-0.01318,1e-05,2.46703]
[1777878924936,66.23,79886.63,20.0,-0.01324,1e-05,2.47653]
[1777878925125,66.23,79877.35,20.0,-0.01331,1e-05,2.48689]
[1777878930160,66.25,79865.53,20.0,-0.01341,1e-05,2.50339]
[1777878935195,66.27,79867.34,20.0,-0.01341,1e-05,2.50294]
[1777878940230,66.29,79867.22,20.0,-0.01343,1e-05,2.50627]
[1777878945265,66.31,79871.27,20.0,-0.01342,1e-05,2.50492]
[1777878948781,66.32,79873.77,20.0,-0.01342,1e-05,2.50402]
[1777878949295,66.32,79874.58,20.0,-0.01341,1e-05,2.50312]
[1777878950376,66.32,79874.58,20.0,-0.01341,1e-05,2.50312]
[1777878950477,66.32,79873.09,20.0,-0.01342,1e-05,2.50478]
[1777878955055,66.33,79873.4,20.0,-0.01344,1e-05,2.50695]
[1777878955337,66.33,79884.61,20.0,-0.01336,1e-05,2.49507]
[1777878958358,66.33,79903.99,20.0,-0.01322,1e-05,2.47364]
[1777878962650,66.33,79896.21,20.0,-0.01328,1e-05,2.4824]
[1777878962752,66.33,79898.1,20.0,-0.01327,1e-05,2.48034]
[1777878964055,66.34,79898.55,20.0,-0.01327,1e-05,2.48051]
[1777878964400,66.34,79897.93,20.0,-0.01328,1e-05,2.48187]
[1777878966253,66.34,79896.84,20.0,-0.01328,1e-05,2.48312]
[1777878966414,66.34,79897.09,20.0,-0.01328,1e-05,2.48288]
[1777878971449,66.36,79895.76,20.0,-0.01331,1e-05,2.4877]
[1777878976484,66.38,79900.07,20.0,-0.0133,1e-05,2.48623]
[1777878981519,66.4,79895.67,20.0,-0.01335,1e-05,2.4944]
[1777878986554,66.42,79897.75,20.0,-0.01336,1e-05,2.49532]
[1777878991591,66.43,79893.78,20.0,-0.0134,1e-05,2.50129]
[1777878996625,66.45,79883.61,20.0,-0.01349,1e-05,2.51577]
[1777879001661,66.47,79885.73,20.0,-0.0135,1e-05,2.51646]
[1777879006695,66.49,79885.39,20.0,-0.01352,1e-05,2.51987]
[1777879011732,66.5,79885.33,20.0,-0.01354,1e-05,2.52294]
[1777879016768,66.52,79884.74,20.0,-0.01356,1e-05,2.52658]
[1777879021803,66.53,79873.75,20.0,-0.01366,1e-05,2.54187]
[1777879026838,66.55,79872.37,20.0,-0.01368,1e-05,2.54623]
[1777879031875,66.57,79870.43,20.0,-0.01371,1e-05,2.55117]
[1777879036910,66.58,79870.14,20.0,-0.01373,1e-05,2.55421]
[1777879041945,66.59,79857.31,20.0,-0.01384,1e-05,2.5714]
[1777879046981,66.61,79859.49,20.0,-0.01384,1e-05,2.57145]
[1777879053027,66.63,79861.87,20.0,-0.01384,1e-05,2.5701]
[1777879056748,66.63,79862.08,20.0,-0.01384,1e-05,2.57087]
[1777879056764,66.64,79861.85,20.0,-0.01385,1e-05,2.57215]
[1777879061267,66.65,79862.09,20.0,-0.01386,1e-05,2.5747]
[1777879067125,66.69,79861.27,20.0,-0.01392,1e-05,2.58309]
[1777879071187,66.71,79860.75,20.0,-0.01394,1e-05,2.58645]
[1777879072004,66.71,79860.75,20.0,-0.01394,1e-05,2.58737]
[1777879075411,66.73,79859.93,20.0,-0.01397,1e-05,2.59105]
[1777879079422,66.75,79859.5,20.0,-0.01399,1e-05,2.59518]
[1777879083844,66.77,79856.09,20.0,-0.01404,1e-05,2.60267]
[1777879084120,66.77,79856.05,20.0,-0.01405,1e-05,2.60361]
[1777879085950,66.78,79838.56,20.0,-0.01419,1e-05,2.62545]
[1777879090405,66.8,79838.83,20.0,-0.0142,1e-05,2.62769]
[1777879090502,66.81,79838.79,20.0,-0.01421,1e-05,2.62944]
[1777879096331,66.82,79818.36,20.0,-0.01438,1e-05,2.65552]
[1777879101366,66.83,79816.9,20.0,-0.0144,1e-05,2.659]
[1777879106400,66.84,79825.04,20.0,-0.01435,1e-05,2.65131]
[1777879111436,66.85,79825.54,20.0,-0.01435,1e-05,2.65085]
[1777879116471,66.86,79825.34,20.0,-0.01436,1e-05,2.65293]
[1777879121506,66.87,79838.92,20.0,-0.01427,1e-05,2.63911]
[1777879126540,66.88,79847.38,20.0,-0.01422,1e-05,2.63134]
[1777879131576,66.89,79846.24,20.0,-0.01425,1e-05,2.63466]
[1777879136611,66.9,79845.29,20.0,-0.01426,1e-05,2.63774]
[1777879141698,66.91,79845.82,20.0,-0.01427,1e-05,2.63869]
[1777879147688,66.92,79845.64,20.0,-0.01429,1e-05,2.6416]
[1777879152723,66.93,79846.1,20.0,-0.0143,1e-05,2.64297]
[1777879157758,66.94,79855.43,20.0,-0.01424,1e-05,2.63412]
[1777879162793,66.96,79856.38,20.0,-0.01425,1e-05,2.63499]
[1777879167828,66.97,79855.5,20.0,-0.01426,1e-05,2.63796]
[1777879172863,66.98,79852.29,20.0,-0.01429,1e-05,2.64187]
[1777879177898,66.99,79852.89,20.0,-0.0143,1e-05,2.64307]
[1777879182933,67.0,79852.45,20.0,-0.01431,1e-05,2.64545]
[1777879187968,67.01,79853.03,20.0,-0.01432,1e-05,2.64662]
[1777879195017,67.02,79852.8,20.0,-0.01434,1e-05,2.64942]
[1777879200052,67.03,79849.38,20.0,-0.01438,1e-05,2.65515]
[1777879205088,67.04,79843.24,20.0,-0.01443,1e-05,2.66397]
[1777879210123,67.05,79838.71,20.0,-0.01448,1e-05,2.67087]
[1777879215157,67.06,79836.07,20.0,-0.01451,1e-05,2.67553]
[1777879220192,67.07,79836.17,20.0,-0.01452,1e-05,2.67697]
[1777879225228,67.07,79835.11,20.0,-0.01453,1e-05,2.67975]
[1777879231270,67.08,79835.21,20.0,-0.01453,1e-05,2.67972]
[1777879236308,67.09,79836.67,20.0,-0.01454,1e-05,2.67984]
[1777879241344,67.1,79837.02,20.0,-0.01454,1e-05,2.68066]
[1777879246379,67.11,79837.27,20.0,-0.01455,1e-05,2.68219]
[1777879252421,67.12,79837.18,20.0,-0.01456,1e-05,2.6841]
[1777879257456,67.13,79836.08,20.0,-0.01458,1e-05,2.68688]
[1777879262491,67.14,79837.08,20.0,-0.01458,1e-05,2.68718]
[1777879268538,67.15,79837.05,20.0,-0.01459,1e-05,2.68898]
[1777879273573,67.15,79836.95,20.0,-0.0146,1e-05,2.69055]
[1777879277551,67.16,79837.51,20.0,-0.0146,1e-05,2.69076]
[1777879277605,67.16,79837.29,20.0,-0.01461,1e-05,2.69131]
[1777879287676,67.2,79837.29,20.0,-0.01465,1e-05,2.69856]
[1777879292710,67.22,79837.18,20.0,-0.01467,1e-05,2.70054]
[1777879297746,67.24,79835.17,20.0,-0.01471,1e-05,2.70645]
[1777879299150,67.24,79836.09,20.0,-0.0147,1e-05,2.70608]
[1777879308824,67.28,79834.77,20.0,-0.01476,1e-05,2.71462]
[1777879313859,67.3,79837.03,20.0,-0.01476,1e-05,2.71541]
[1777879318894,67.32,79836.89,20.0,-0.01478,1e-05,2.719]
[1777879323929,67.33,79837.54,20.0,-0.0148,1e-05,2.72163]
[1777879328968,67.35,79837.32,20.0,-0.01482,1e-05,2.72525]
[1777879334002,67.37,79836.08,20.0,-0.01485,1e-05,2.73004]
[1777879340046,67.39,79836.22,20.0,-0.01488,1e-05,2.73381]
[1777879345082,67.41,79838.71,20.0,-0.01488,1e-05,2.73413]
[1777879350121,67.43,79847.04,20.0,-0.01484,1e-05,2.72763]
[1777879355156,67.44,79848.67,20.0,-0.01484,1e-05,2.72726]
[1777879360191,67.46,79851.05,20.0,-0.01484,1e-05,2.72776]
[1777879365225,67.48,79850.12,20.0,-0.01487,1e-05,2.73212]
[1777879370263,67.5,79850.15,20.0,-0.01489,1e-05,2.73529]
[1777879375298,67.51,79848.74,20.0,-0.01492,1e-05,2.74012]
[1777879380333,67.53,79846.55,20.0,-0.01495,1e-05,2.74582]
[1777879385368,67.55,79846.69,20.0,-0.01497,1e-05,2.74872]
[1777879391410,67.57,79846.3,20.0,-0.015,1e-05,2.75282]
[1777879396445,67.58,79846.45,20.0,-0.01502,1e-05,2.75564]
[1777879401479,67.6,79846.61,20.0,-0.01504,1e-05,2.75901]
[1777879406514,67.62,79850.23,20.0,-0.01503,1e-05,2.75769]
[1777879411554,67.63,79849.66,20.0,-0.01504,1e-05,2.75955]
[1777879416589,67.65,79849.36,20.0,-0.01506,1e-05,2.76283]
[1777879421624,67.66,79850.08,20.0,-0.01508,1e-05,2.76488]
[1777879426659,67.68,79855.56,20.0,-0.01505,1e-05,2.76131]
[1777879431694,67.7,79858.96,20.0,-0.01504,1e-05,2.76023]
[1777879436729,67.71,79857.59,20.0,-0.01507,1e-05,2.76477]
[1777879441764,67.73,79858.13,20.0,-0.01509,1e-05,2.76702]
[1777879446798,67.74,79850.76,20.0,-0.01516,1e-05,2.77859]
[1777879451834,67.76,79851.21,20.0,-0.01518,1e-05,2.78082]
[1777879454537,67.76,79851.42,20.0,-0.01518,1e-05,2.78112]
[1777879459890,67.78,79850.22,20.0,-0.01521,1e-05,2.78633]
[1777879464925,67.79,79853.32,20.0,-0.01521,1e-05,2.78534]
[1777879469960,67.81,79853.89,20.0,-0.01522,1e-05,2.78732]
[1777879474994,67.82,79853.55,20.0,-0.01523,1e-05,2.7886]
[1777879480030,67.84,79850.96,20.0,-0.01526,1e-05,2.7943]
[1777879485064,67.85,79846.59,20.0,-0.01532,1e-05,2.80207]
[1777879490100,67.86,79840.18,20.0,-0.01538,1e-05,2.81218]
[1777879495135,67.88,79838.98,20.0,-0.01541,1e-05,2.81603]
[1777879500171,67.89,79839.66,20.0,-0.01542,1e-05,2.8176]
[1777879505206,67.9,79839.85,20.0,-0.01543,1e-05,2.81976]
[1777879510242,67.91,79839.74,20.0,-0.01545,1e-05,2.82225]
[1777879515277,67.93,79839.27,20.0,-0.01546,1e-05,2.82516]
[1777879520312,67.94,79838.85,20.0,-0.01548,1e-05,2.82798]
[1777879525346,67.95,79838.47,20.0,-0.0155,1e-05,2.83073]
[1777879531389,67.97,79838.54,20.0,-0.01551,1e-05,2.83157]
[1777879536426,67.98,79839.05,20.0,-0.01552,1e-05,2.83322]
[1777879542468,67.99,79838.23,20.0,-0.01554,1e-05,2.83689]
[1777879553068,68.0,79838.44,20.0,-0.01555,1e-05,2.83841]
[1777879558580,68.03,79837.59,20.0,-0.01559,1e-05,2.84466]
[1777879564621,68.04,79835.85,20.0,-0.01562,1e-05,2.84973]
[1777879569657,68.06,79843.37,20.0,-0.01558,1e-05,2.84277]
[1777879575701,68.07,79844.33,20.0,-0.01559,1e-05,2.8442]
[1777879580735,68.08,79844.12,20.0,-0.0156,1e-05,2.84659]
[1777879585770,68.09,79843.42,20.0,-0.01562,1e-05,2.84955]
[1777879590804,68.1,79843.49,20.0,-0.01563,1e-05,2.85157]
[1777879595839,68.11,79843.05,20.0,-0.01564,1e-05,2.85238]
[1777879600875,68.13,79843.06,20.0,-0.01565,1e-05,2.85443]
[1777879605910,68.14,79845.54,20.0,-0.01565,1e-05,2.85351]
[1777879610945,68.15,79850.97,20.0,-0.01562,1e-05,2.84906]
[1777879615980,68.16,79851.32,20.0,-0.01563,1e-05,2.85074]
[1777879621016,68.17,79852.37,20.0,-0.01563,1e-05,2.85157]
[1777879627058,68.18,79853.42,20.0,-0.01564,1e-05,2.85281]
[1777879632093,68.19,79853.41,20.0,-0.01565,1e-05,2.8549]
[1777879637128,68.2,79852.46,20.0,-0.01568,1e-05,2.85809]
[1777879642163,68.22,79853.85,20.0,-0.01568,1e-05,2.85844]
[1777879648205,68.23,79855.12,20.0,-0.01568,1e-05,2.85933]
[1777879653240,68.24,79855.26,20.0,-0.01568,1e-05,2.85936]
[1777879660289,68.25,79855.08,20.0,-0.0157,1e-05,2.86237]
[1777879665323,68.26,79857.43,20.0,-0.0157,1e-05,2.86152]
[1777879670359,68.27,79859.46,20.0,-0.01569,1e-05,2.86105]
[1777879675394,68.29,79857.92,20.0,-0.01572,1e-05,2.86488]
[1777879680435,68.3,79854.94,20.0,-0.01576,1e-05,2.87038]
[1777879690505,68.32,79854.97,20.0,-0.01578,1e-05,2.87408]
[1777879696548,68.33,79854.26,20.0,-0.0158,1e-05,2.87711]
[1777879701583,68.34,79851.04,20.0,-0.01584,1e-05,2.88277]
[1777879706618,68.34,79843.0,20.0,-0.01591,1e-05,2.89421]
[1777879711657,68.35,79818.25,20.0,-0.01611,1e-05,2.92419]
[1777879716692,68.36,79831.13,20.0,-0.01602,1e-05,2.9099]
[1777879721727,68.37,79829.93,20.0,-0.01604,1e-05,2.91285]
[1777879726767,68.38,79828.85,20.0,-0.01606,1e-05,2.91592]
[1777879731801,68.39,79826.99,20.0,-0.01608,1e-05,2.91963]
[1777879736837,68.39,79827.61,20.0,-0.01608,1e-05,2.92028]
[1777879741872,68.4,79825.64,20.0,-0.01611,1e-05,2.92407]
[1777879746907,68.41,79825.61,20.0,-0.01612,1e-05,2.92546]
[1777879751942,68.41,79828.59,20.0,-0.0161,1e-05,2.92316]
[1777879756977,68.42,79829.82,20.0,-0.0161,1e-05,2.92303]
[1777879762011,68.43,79835.54,20.0,-0.01606,1e-05,2.91742]
[1777879768054,68.44,79839.22,20.0,-0.01604,1e-05,2.91464]
[1777879773089,68.45,79842.29,20.0,-0.01602,1e-05,2.91053]
[1777879778124,68.45,79846.49,20.0,-0.016,1e-05,2.90691]
[1777879783159,68.46,79843.83,20.0,-0.01603,1e-05,2.91165]
[1777879788194,68.47,79841.16,20.0,-0.01606,1e-05,2.91635]
[1777879794236,68.48,79841.65,20.0,-0.01606,1e-05,2.91746]
[1777879800278,68.49,79841.73,20.0,-0.01607,1e-05,2.91905]
[1777879805313,68.49,79842.43,20.0,-0.01608,1e-05,2.91959]
[1777879810347,68.5,79842.08,20.0,-0.01609,1e-05,2.92141]
[1777879815383,68.51,79836.71,20.0,-0.01614,1e-05,2.92932]
[1777879820418,68.52,79835.07,20.0,-0.01616,1e-05,2.93262]
[1777879827467,68.52,79834.28,20.0,-0.01618,1e-05,2.93536]
[1777879832501,68.53,79835.37,20.0,-0.01617,1e-05,2.93345]
[1777879837537,68.54,79835.36,20.0,-0.01618,1e-05,2.93474]
[1777879842571,68.54,79834.63,20.0,-0.01619,1e-05,2.9369]
[1777879847607,68.55,79834.87,20.0,-0.0162,1e-05,2.93785]
[1777879852642,68.56,79835.04,20.0,-0.01621,1e-05,2.93888]
[1777879858684,68.57,79834.46,20.0,-0.01622,1e-05,2.94107]
[1777879865735,68.57,79834.91,20.0,-0.01623,1e-05,2.94222]
[1777879868672,68.58,79835.09,20.0,-0.01623,1e-05,2.94224]
[1777879868756,68.58,79843.98,20.0,-0.01616,1e-05,2.93183]
[1777879873791,68.57,79852.61,20.0,-0.01608,1e-05,2.92037]
[1777879878826,68.57,79853.9,20.0,-0.01607,1e-05,2.91794]
[1777879883861,68.56,79855.51,20.0,-0.01605,1e-05,2.91514]
[1777879888896,68.56,79854.18,20.0,-0.01605,1e-05,2.91594]
[1777879893934,68.56,79851.92,20.0,-0.01606,1e-05,2.91604]
[1777879898969,68.55,79851.68,20.0,-0.01605,1e-05,2.91536]
[1777879904005,68.55,79848.52,20.0,-0.01607,1e-05,2.91839]
[1777879909040,68.54,79850.95,20.0,-0.01605,1e-05,2.9146]
[1777879914078,68.54,79844.44,20.0,-0.0161,1e-05,2.92171]
[1777879920120,68.53,79844.45,20.0,-0.01609,1e-05,2.92069]
[1777879924068,68.53,79842.37,20.0,-0.0161,1e-05,2.92273]
[1777879924148,68.53,79839.85,20.0,-0.01612,1e-05,2.92564]
[1777879929183,68.54,79837.95,20.0,-0.01615,1e-05,2.92934]
[1777879934217,68.54,79838.1,20.0,-0.01615,1e-05,2.93052]
[1777879939255,68.55,79837.75,20.0,-0.01617,1e-05,2.93227]
[1777879944290,68.56,79837.72,20.0,-0.01617,1e-05,2.9336]
[1777879949325,68.56,79840.01,20.0,-0.01616,1e-05,2.93207]
[1777879954360,68.57,79839.99,20.0,-0.01616,1e-05,2.93155]
[1777879959394,68.58,79832.44,20.0,-0.01623,1e-05,2.94204]
[1777879964430,68.58,79831.66,20.0,-0.01625,1e-05,2.94415]
[1777879969465,68.59,79830.72,20.0,-0.01626,1e-05,2.94643]
[1777879974499,68.59,79828.93,20.0,-0.01628,1e-05,2.94972]
[1777879979535,68.6,79828.89,20.0,-0.01629,1e-05,2.95083]
[1777879985579,68.61,79827.88,20.0,-0.01631,1e-05,2.95333]
[1777879991621,68.61,79823.61,20.0,-0.01635,1e-05,2.95977]
[1777879995049,68.62,79823.65,20.0,-0.01635,1e-05,2.96011]
[1777880000685,68.62,79822.26,20.0,-0.01637,1e-05,2.96317]
[1777880002949,68.62,79822.02,20.0,-0.01637,1e-05,2.96384]
[1777880003874,68.62,79822.02,20.0,-0.01637,1e-05,2.96384]
[1777880004850,68.63,79820.31,20.0,-0.01639,1e-05,2.96613]
[1777880006943,68.63,79820.86,20.0,-0.01639,1e-05,2.966]
[1777880013646,68.63,79829.74,20.0,-0.01632,1e-05,2.95584]
[1777880016030,68.64,79830.43,20.0,-0.01631,1e-05,2.95416]
[1777880019351,68.64,79830.07,20.0,-0.01632,1e-05,2.95502]
[1777880020353,68.64,79828.78,20.0,-0.01633,1e-05,2.95702]
[1777880022148,68.64,79828.53,20.0,-0.01634,1e-05,2.95774]
[1777880027874,68.65,79816.31,20.0,-0.01644,1e-05,2.97395]
[1777880032911,68.65,79817.39,20.0,-0.01644,1e-05,2.97348]
[1777880037944,68.66,79817.34,20.0,-0.01645,1e-05,2.97442]
[1777880042979,68.66,79812.87,20.0,-0.01649,1e-05,2.9808]
[1777880048014,68.67,79805.45,20.0,-0.01655,1e-05,2.9908]
[1777880052044,68.67,79787.25,20.0,-0.01671,1e-05,3.01403]
[1777880057080,68.67,79773.97,20.0,-0.01682,1e-05,3.03117]
[1777880062115,68.68,79774.59,20.0,-0.01682,1e-05,3.03078]
[1777880067726,68.68,79773.9,20.0,-0.01683,1e-05,3.03201]
[1777880073192,68.68,79765.2,20.0,-0.0169,1e-05,3.0415]
[1777880078227,68.68,79769.65,20.0,-0.01686,1e-05,3.03617]
[1777880083263,68.68,79769.35,20.0,-0.01686,1e-05,3.03685]
[1777880085652,68.68,79772.83,20.0,-0.01684,1e-05,3.03254]
[1777880091318,68.69,79781.41,20.0,-0.01677,1e-05,3.02236]
[1777880096353,68.69,79777.62,20.0,-0.0168,1e-05,3.02751]
[1777880101388,68.69,79775.84,20.0,-0.01682,1e-05,3.03014]
[1777880106423,68.69,79771.6,20.0,-0.01686,1e-05,3.03584]
[1777880111716,68.69,79770.82,20.0,-0.01687,1e-05,3.0371]
[1777880117499,68.7,79768.02,20.0,-0.01689,1e-05,3.0411]
[1777880122535,68.7,79765.2,20.0,-0.01692,1e-05,3.04497]
[1777880127569,68.7,79770.21,20.0,-0.01688,1e-05,3.03901]
[1777880131054,68.7,79773.34,20.0,-0.01685,1e-05,3.03532]
[1777880131491,68.7,79773.34,20.0,-0.01685,1e-05,3.03532]
[1777880132178,68.7,79780.02,20.0,-0.01679,1e-05,3.02515]
[1777880133727,68.7,79779.8,20.0,-0.01679,1e-05,3.02552]
[1777880136328,68.7,79777.25,20.0,-0.01681,1e-05,3.02892]
[1777880141668,68.71,79774.49,20.0,-0.01684,1e-05,3.03303]
[1777880143445,68.71,79775.15,20.0,-0.01684,1e-05,3.03229]
[1777880149724,68.71,79774.61,20.0,-0.01684,1e-05,3.0336]
[1777880155766,68.71,79774.24,20.0,-0.01685,1e-05,3.0346]
[1777880160801,68.71,79772.7,20.0,-0.01687,1e-05,3.03698]
[1777880165836,68.72,79767.36,20.0,-0.01691,1e-05,3.0441]
[1777880170874,68.72,79766.63,20.0,-0.01692,1e-05,3.04539]
[1777880175909,68.72,79766.04,20.0,-0.01693,1e-05,3.04649]
[1777880180944,68.72,79765.91,20.0,-0.01693,1e-05,3.04702]
[1777880185979,68.72,79754.5,20.0,-0.01703,1e-05,3.06171]
[1777880186387,68.72,79754.5,20.0,-0.01703,1e-05,3.06171]
[1777880192022,68.72,79750.24,20.0,-0.01706,1e-05,3.06542]
[1777880197057,68.73,79745.89,20.0,-0.0171,1e-05,3.07107]
[1777880202092,68.73,79741.64,20.0,-0.01713,1e-05,3.07652]
[1777880207131,68.73,79732.24,20.0,-0.01721,1e-05,3.08844]
[1777880212166,68.72,79734.34,20.0,-0.01719,1e-05,3.08546]
[1777880217201,68.72,79733.71,20.0,-0.0172,1e-05,3.08616]
[1777880222236,68.72,79743.14,20.0,-0.01712,1e-05,3.07407]
[1777880227271,68.72,79744.26,20.0,-0.01711,1e-05,3.07262]
[1777880232306,68.72,79738.78,20.0,-0.01715,1e-05,3.07952]
[1777880237344,68.72,79742.12,20.0,-0.01713,1e-05,3.07522]
[1777880242379,68.72,79745.67,20.0,-0.01709,1e-05,3.07066]
[1777880247414,68.72,79738.36,20.0,-0.01716,1e-05,3.07988]
[1777880252449,68.72,79736.94,20.0,-0.01716,1e-05,3.07966]
[1777880257485,68.72,79726.68,20.0,-0.01724,1e-05,3.09197]
[1777880258197,68.72,79726.68,20.0,-0.01724,1e-05,3.09197]
[1777880258454,68.72,79726.68,20.0,-0.01724,1e-05,3.09197]
[1777880259926,68.71,79712.04,20.0,-0.01736,1e-05,3.1102]
[1777880263606,68.7,79697.0,20.0,-0.01747,1e-05,3.12638]
[1777880266090,68.7,79690.19,20.0,-0.01753,1e-05,3.13493]
[1777880275611,68.69,79703.93,20.0,-0.01741,1e-05,3.11626]
[1777880280646,68.69,79703.62,20.0,-0.01741,1e-05,3.1163]
[1777880285681,68.69,79700.31,20.0,-0.01743,1e-05,3.12017]
[1777880290716,68.69,79701.48,20.0,-0.01742,1e-05,3.1183]
[1777880295751,68.69,79693.87,20.0,-0.01748,1e-05,3.12772]
[1777880300786,68.68,79684.12,20.0,-0.01756,1e-05,3.13976]
[1777880305825,68.68,79689.56,20.0,-0.01751,1e-05,3.13226]
[1777880310860,68.68,79689.24,20.0,-0.01751,1e-05,3.13224]
[1777880315895,68.68,79701.14,20.0,-0.0174,1e-05,3.11466]
[1777880320931,68.67,79704.44,20.0,-0.01737,1e-05,3.11018]
[1777880325966,68.67,79718.22,20.0,-0.01725,1e-05,3.09235]
[1777880331002,68.67,79713.6,20.0,-0.01729,1e-05,3.09816]
[1777880336037,68.67,79722.49,20.0,-0.01721,1e-05,3.08673]
[1777880341071,68.67,79727.88,20.0,-0.01716,1e-05,3.07983]
[1777880346107,68.67,79736.28,20.0,-0.01709,1e-05,3.06917]
[1777880351142,68.67,79731.42,20.0,-0.01713,1e-05,3.07544]
[1777880356177,68.67,79716.8,20.0,-0.01726,1e-05,3.09394]
[1777880361212,68.67,79716.22,20.0,-0.01726,1e-05,3.09452]
[1777880366247,68.67,79715.22,20.0,-0.01727,1e-05,3.09562]
[1777880371282,68.67,79715.64,20.0,-0.01725,1e-05,3.093]
[1777880376316,68.67,79715.93,20.0,-0.01725,1e-05,3.09247]
[1777880381577,68.67,79716.34,20.0,-0.01725,1e-05,3.09182]
[1777880387395,68.67,79726.28,20.0,-0.01716,1e-05,3.07902]
[1777880392430,68.67,79719.95,20.0,-0.01721,1e-05,3.08704]
[1777880397465,68.67,79720.17,20.0,-0.01721,1e-05,3.08665]
[1777880403507,68.67,79720.24,20.0,-0.01721,1e-05,3.0864]
[1777880408541,68.67,79720.12,20.0,-0.01721,1e-05,3.08644]
[1777880413577,68.66,79719.68,20.0,-0.01721,1e-05,3.08689]
[1777880419619,68.66,79719.6,20.0,-0.01721,1e-05,3.08685]
[1777880424654,68.66,79721.26,20.0,-0.0172,1e-05,3.08462]
[1777880429689,68.66,79720.31,20.0,-0.01721,1e-05,3.08572]
[1777880434224,68.66,79719.76,20.0,-0.0172,1e-05,3.08446]
[1777880439759,68.66,79721.15,20.0,-0.01719,1e-05,3.08256]
[1777880444794,68.66,79723.71,20.0,-0.01717,1e-05,3.07922]
[1777880449829,68.66,79738.03,20.0,-0.01704,1e-05,3.06108]
[1777880454864,68.66,79734.73,20.0,-0.01707,1e-05,3.06532]
[1777880459899,68.66,79733.76,20.0,-0.01708,1e-05,3.06661]
[1777880462394,68.66,79734.24,20.0,-0.01708,1e-05,3.06602]
[1777880462920,68.66,79733.84,20.0,-0.01708,1e-05,3.06653]
[1777880467955,68.65,79726.03,20.0,-0.01713,1e-05,3.07413]
[1777880472990,68.64,79725.36,20.0,-0.01712,1e-05,3.07264]
[1777880478027,68.63,79720.95,20.0,-0.01714,1e-05,3.0759]
[1777880485078,68.61,79721.76,20.0,-0.01712,1e-05,3.07158]
[1777880490112,68.6,79719.12,20.0,-0.01712,1e-05,3.07262]
[1777880495148,68.59,79721.74,20.0,-0.01708,1e-05,3.06511]
[1777880500183,68.57,79726.98,20.0,-0.01702,1e-05,3.05625]
[1777880505218,68.56,79724.85,20.0,-0.01702,1e-05,3.05677]
[1777880510252,68.55,79726.04,20.0,-0.017,1e-05,3.05309]
[1777880515288,68.54,79725.58,20.0,-0.01699,1e-05,3.05152]
[1777880520323,68.53,79724.92,20.0,-0.01698,1e-05,3.05022]
[1777880526365,68.52,79725.75,20.0,-0.01695,1e-05,3.04664]
[1777880532407,68.5,79726.21,20.0,-0.01693,1e-05,3.04355]
[1777880537442,68.49,79726.49,20.0,-0.01692,1e-05,3.04114]
[1777880542477,68.48,79726.37,20.0,-0.01691,1e-05,3.03925]
[1777880547513,68.47,79740.25,20.0,-0.01678,1e-05,3.0198]
[1777880552548,68.46,79734.37,20.0,-0.0168,1e-05,3.02345]
[1777880557583,68.45,79734.24,20.0,-0.01679,1e-05,3.02173]
[1777880562618,68.44,79734.52,20.0,-0.01678,1e-05,3.01952]
[1777880569666,68.43,79729.68,20.0,-0.0168,1e-05,3.02266]
[1777880576716,68.42,79728.75,20.0,-0.01679,1e-05,3.0212]
[1777880581750,68.41,79728.91,20.0,-0.01678,1e-05,3.01916]
[1777880586785,68.4,79740.59,20.0,-0.01667,1e-05,3.00277]
[1777880591821,68.39,79740.42,20.0,-0.01666,1e-05,3.00132]
[1777880596856,68.38,79754.32,20.0,-0.01653,1e-05,2.98239]
[1777880601891,68.37,79753.02,20.0,-0.01653,1e-05,2.98253]
[1777880606926,68.36,79745.87,20.0,-0.01658,1e-05,2.98998]
[1777880611961,68.36,79745.82,20.0,-0.01656,1e-05,2.98665]
[1777880616996,68.35,79747.1,20.0,-0.01654,1e-05,2.98356]
[1777880622036,68.34,79746.46,20.0,-0.01654,1e-05,2.98288]
[1777880627070,68.33,79746.09,20.0,-0.01653,1e-05,2.98188]
[1777880632107,68.33,79746.56,20.0,-0.01652,1e-05,2.97985]
[1777880639156,68.32,79747.08,20.0,-0.0165,1e-05,2.9772]
[1777880644191,68.31,79746.99,20.0,-0.01649,1e-05,2.97591]
[1777880650233,68.3,79746.85,20.0,-0.01649,1e-05,2.97443]
[1777880655268,68.29,79747.43,20.0,-0.01647,1e-05,2.97236]
[1777880660303,68.29,79758.0,20.0,-0.01638,1e-05,2.95793]
[1777880665338,68.28,79759.23,20.0,-0.01636,1e-05,2.95523]
[1777880670377,68.27,79764.8,20.0,-0.0163,1e-05,2.94721]
[1777880675412,68.27,79774.64,20.0,-0.01621,1e-05,2.93225]
[1777880679440,68.27,79796.9,20.0,-0.01602,1e-05,2.90422]
[1777880684475,68.26,79816.22,20.0,-0.01586,1e-05,2.88006]
[1777880689510,68.26,79819.5,20.0,-0.01583,1e-05,2.87561]
[1777880694545,68.26,79836.23,20.0,-0.0157,1e-05,2.85496]
[1777880699580,68.26,79841.41,20.0,-0.01565,1e-05,2.84848]
[1777880702603,68.26,79860.61,20.0,-0.0155,1e-05,2.82537]
[1777880707638,68.25,79847.09,20.0,-0.01561,1e-05,2.84148]
[1777880712672,68.25,79846.61,20.0,-0.01561,1e-05,2.84192]
[1777880716701,68.25,79823.19,20.0,-0.0158,1e-05,2.87005]
[1777880721736,68.25,79815.13,20.0,-0.01586,1e-05,2.87939]
[1777880726771,68.25,79815.41,20.0,-0.01585,1e-05,2.87855]
[1777880731806,68.25,79813.91,20.0,-0.01585,1e-05,2.87804]
[1777880737852,68.24,79814.45,20.0,-0.01584,1e-05,2.87668]
[1777880742888,68.24,79815.37,20.0,-0.01583,1e-05,2.87505]
[1777880747922,68.24,79815.23,20.0,-0.01583,1e-05,2.87472]
[1777880752957,68.23,79815.06,20.0,-0.01583,1e-05,2.87442]
[1777880757991,68.23,79815.35,20.0,-0.01582,1e-05,2.87357]
[1777880763028,68.23,79817.38,20.0,-0.0158,1e-05,2.87061]
[1777880768063,68.23,79826.58,20.0,-0.01573,1e-05,2.85908]
[1777880773100,68.22,79826.13,20.0,-0.01573,1e-05,2.85924]
[1777880778135,68.22,79829.17,20.0,-0.0157,1e-05,2.8552]
[1777880783170,68.22,79831.25,20.0,-0.01568,1e-05,2.85237]
[1777880788205,68.22,79830.45,20.0,-0.01569,1e-05,2.85305]
[1777880793241,68.22,79830.78,20.0,-0.01567,1e-05,2.85057]
[1777880795255,68.22,79850.81,20.0,-0.01551,1e-05,2.82642]
[1777880800290,68.22,79855.93,20.0,-0.01547,1e-05,2.82029]
[1777880805325,68.22,79856.63,20.0,-0.01547,1e-05,2.81948]
[1777880810359,68.22,79866.38,20.0,-0.01539,1e-05,2.80792]
[1777880815394,68.22,79859.05,20.0,-0.01545,1e-05,2.81678]
[1777880820430,68.22,79859.8,20.0,-0.01545,1e-05,2.81595]
[1777880825465,68.22,79867.7,20.0,-0.01538,1e-05,2.80667]
[1777880830500,68.22,79868.59,20.0,-0.01538,1e-05,2.80578]
[1777880835536,68.22,79869.14,20.0,-0.01538,1e-05,2.8053]
[1777880840572,68.22,79870.9,20.0,-0.01536,1e-05,2.80339]
[1777880845607,68.22,79876.48,20.0,-0.01532,1e-05,2.79699]
[1777880850642,68.23,79887.91,20.0,-0.01523,1e-05,2.78371]
[1777880855677,68.23,79893.21,20.0,-0.01519,1e-05,2.77613]
[1777880860712,68.23,79894.35,20.0,-0.01518,1e-05,2.77521]
[1777880865747,68.23,79887.75,20.0,-0.01523,1e-05,2.78338]
[1777880870782,68.23,79888.14,20.0,-0.01523,1e-05,2.78325]
[1777880875819,68.24,79889.22,20.0,-0.01523,1e-05,2.78231]
[1777880878258,68.24,79886.68,20.1,-0.01525,1e-05,2.78538]
[1777880883876,68.24,79870.82,20.1,-0.01537,1e-05,2.80454]
[1777880888911,68.24,79874.14,20.1,-0.01535,1e-05,2.80071]
[1777880893946,68.24,79875.8,20.1,-0.01534,1e-05,2.79891]
[1777880898980,68.24,79876.39,20.1,-0.01533,1e-05,2.79847]
[1777880904016,68.24,79876.9,20.1,-0.01533,1e-05,2.79808]
[1777880905479,68.24,79876.9,20.1,-0.01533,1e-05,2.79808]
[1777880905485,68.24,79876.9,20.1,-0.01533,1e-05,2.79808]
[1777880905580,68.24,79876.93,20.1,-0.01533,1e-05,2.79808]
[1777880910484,68.23,79877.25,20.1,-0.01531,1e-05,2.79525]
[1777880910559,68.23,79876.8,20.1,-0.01531,1e-05,2.79517]
[1777880916101,68.23,79877.89,20.1,-0.0153,1e-05,2.79245]
[1777880921631,68.23,79883.65,20.1,-0.01525,1e-05,2.7859]
[1777880921732,68.23,79883.11,20.1,-0.01526,1e-05,2.78661]
[1777880923563,68.23,79882.9,20.1,-0.01526,1e-05,2.78626]
[1777880923664,68.22,79881.98,20.1,-0.01526,1e-05,2.78676]
[1777880929193,68.23,79877.07,20.1,-0.0153,1e-05,2.79296]
[1777880934227,68.23,79872.98,20.1,-0.01533,1e-05,2.79806]
[1777880939268,68.23,79868.32,20.1,-0.01537,1e-05,2.80382]
[1777880944303,68.23,79859.23,20.1,-0.01544,1e-05,2.81478]
[1777880949339,68.23,79851.69,20.1,-0.0155,1e-05,2.82383]
[1777880954374,68.23,79850.22,20.1,-0.01551,1e-05,2.82561]
[1777880959409,68.23,79844.7,20.1,-0.01556,1e-05,2.8322]
[1777880964444,68.23,79835.44,20.1,-0.01563,1e-05,2.84327]
[1777880969478,68.23,79833.69,20.1,-0.01564,1e-05,2.84523]
[1777880974513,68.23,79844.54,20.1,-0.01555,1e-05,2.83026]
[1777880979766,68.23,79844.14,20.1,-0.01555,1e-05,2.83072]
[1777880985591,68.23,79843.36,20.1,-0.01556,1e-05,2.83163]
[1777880990626,68.23,79843.08,20.1,-0.01556,1e-05,2.83194]
[1777880995661,68.23,79842.28,20.1,-0.01556,1e-05,2.83288]
[1777881000696,68.23,79836.43,20.1,-0.01561,1e-05,2.83983]
[1777881005731,68.23,79824.86,20.1,-0.0157,1e-05,2.85361]
[1777881010766,68.22,79824.63,20.1,-0.0157,1e-05,2.85366]
[1777881015801,68.22,79819.34,20.1,-0.01574,1e-05,2.85978]
[1777881020836,68.22,79816.17,20.1,-0.01577,1e-05,2.8633]
[1777881025871,68.22,79808.15,20.1,-0.01583,1e-05,2.87263]
[1777881030907,68.22,79797.12,20.1,-0.01591,1e-05,2.88554]
[1777881036949,68.21,79796.24,20.1,-0.01591,1e-05,2.88415]
[1777881041984,68.21,79796.33,20.1,-0.0159,1e-05,2.88351]
[1777881047019,68.21,79794.23,20.1,-0.01592,1e-05,2.88555]
[1777881052053,68.2,79794.61,20.1,-0.01591,1e-05,2.88455]
[1777881058097,68.2,79792.32,20.1,-0.01592,1e-05,2.88671]
[1777881063133,68.2,79785.16,20.1,-0.01598,1e-05,2.89489]
[1777881068168,68.19,79780.5,20.1,-0.01601,1e-05,2.89985]
[1777881073204,68.19,79771.23,20.1,-0.01608,1e-05,2.91057]
[1777881079246,68.19,79769.54,20.1,-0.01609,1e-05,2.91178]
[1777881085287,68.18,79768.57,20.1,-0.01609,1e-05,2.91211]
[1777881090323,68.18,79780.3,20.1,-0.01599,1e-05,2.89706]
[1777881095358,68.18,79778.1,20.1,-0.016,1e-05,2.89733]
[1777881100393,68.17,79778.03,20.1,-0.01599,1e-05,2.89683]
[1777881105428,68.17,79777.55,20.1,-0.01599,1e-05,2.89683]
[1777881110463,68.17,79768.27,20.1,-0.01607,1e-05,2.90753]
[1777881115508,68.16,79783.32,20.1,-0.01594,1e-05,2.88851]
[1777881120543,68.16,79780.53,20.1,-0.01596,1e-05,2.8914]
[1777881125578,68.16,79777.89,20.1,-0.01598,1e-05,2.89407]
[1777881130613,68.15,79777.57,20.1,-0.01598,1e-05,2.89391]
[1777881135648,68.15,79771.19,20.1,-0.01602,1e-05,2.90113]
[1777881140683,68.15,79769.91,20.1,-0.01603,1e-05,2.90208]
[1777881145718,68.14,79759.94,20.1,-0.01611,1e-05,2.91366]
[1777881150753,68.14,79752.35,20.1,-0.01616,1e-05,2.92225]
[1777881155788,68.14,79752.25,20.1,-0.01615,1e-05,2.91974]
[1777881160823,68.13,79751.58,20.1,-0.01615,1e-05,2.91979]
[1777881165858,68.13,79751.66,20.1,-0.01614,1e-05,2.91891]
[1777881170893,68.12,79751.53,20.1,-0.01614,1e-05,2.9183]
[1777881175928,68.12,79749.37,20.1,-0.01615,1e-05,2.92018]
[1777881180963,68.12,79749.07,20.1,-0.01615,1e-05,2.91976]
[1777881186004,68.11,79749.34,20.1,-0.01614,1e-05,2.91864]
[1777881191038,68.11,79747.86,20.1,-0.01615,1e-05,2.91968]
[1777881196074,68.1,79742.11,20.1,-0.01619,1e-05,2.92596]
[1777881201109,68.1,79741.07,20.1,-0.0162,1e-05,2.92639]
[1777881206144,68.09,79737.83,20.1,-0.01622,1e-05,2.92954]
[1777881212186,68.09,79739.3,20.1,-0.01619,1e-05,2.9248]
[1777881217221,68.08,79740.28,20.1,-0.01617,1e-05,2.92273]
[1777881222256,68.08,79742.9,20.1,-0.01615,1e-05,2.91867]
[1777881227290,68.08,79742.96,20.1,-0.01614,1e-05,2.91779]
[1777881232326,68.07,79742.24,20.1,-0.01614,1e-05,2.91787]
[1777881237361,68.07,79742.48,20.1,-0.01613,1e-05,2.91662]
[1777881242396,68.06,79740.19,20.1,-0.01615,1e-05,2.91866]
[1777881247434,68.06,79738.25,20.1,-0.01616,1e-05,2.92023]
[1777881252466,68.05,79738.29,20.1,-0.01615,1e-05,2.91935]
[1777881257502,68.05,79738.39,20.1,-0.01615,1e-05,2.91839]
[1777881262536,68.04,79738.7,20.1,-0.01614,1e-05,2.91718]
[1777881267571,68.04,79742.88,20.1,-0.0161,1e-05,2.9112]
[1777881272607,68.04,79743.42,20.1,-0.01608,1e-05,2.90794]
[1777881277657,68.03,79744.51,20.1,-0.01607,1e-05,2.90602]
[1777881283683,68.03,79744.01,20.1,-0.01607,1e-05,2.90566]
[1777881288719,68.02,79744.45,20.1,-0.01606,1e-05,2.90445]
[1777881293361,68.02,79744.32,20.1,-0.01606,1e-05,2.90421]
[1777881294011,68.02,79744.32,20.1,-0.01606,1e-05,2.90421]
[1777881300809,68.02,79743.98,20.1,-0.01605,1e-05,2.90343]
[1777881305843,68.01,79743.45,20.1,-0.01605,1e-05,2.90342]
[1777881310879,68.01,79742.82,20.1,-0.01605,1e-05,2.90354]
[1777881316921,68.01,79742.33,20.1,-0.01605,1e-05,2.90338]
[1777881322963,68.0,79741.88,20.1,-0.01605,1e-05,2.90318]
[1777881327998,68.0,79739.17,20.1,-0.01607,1e-05,2.90588]
[1777881333033,67.99,79737.88,20.1,-0.01606,1e-05,2.90497]
[1777881338068,67.99,79737.47,20.1,-0.01606,1e-05,2.90483]
[1777881343103,67.99,79723.68,20.1,-0.01617,1e-05,2.92106]
[1777881348139,67.98,79723.11,20.1,-0.01617,1e-05,2.92096]
[1777881353174,67.98,79721.38,20.1,-0.01618,1e-05,2.92229]
[1777881361230,67.97,79721.2,20.1,-0.01617,1e-05,2.92121]
[1777881366265,67.97,79720.74,20.1,-0.01617,1e-05,2.92097]
[1777881371300,67.96,79719.39,20.1,-0.01618,1e-05,2.92183]
[1777881376335,67.96,79718.89,20.1,-0.01618,1e-05,2.92164]
[1777881381371,67.96,79718.88,20.1,-0.01617,1e-05,2.92085]
[1777881387417,67.95,79720.44,20.1,-0.01615,1e-05,2.91798]
[1777881392449,67.95,79720.45,20.1,-0.01614,1e-05,2.91536]
[1777881397484,67.94,79719.73,20.1,-0.01614,1e-05,2.9155]
[1777881402519,67.94,79718.86,20.1,-0.01614,1e-05,2.91568]
[1777881408560,67.93,79719.55,20.1,-0.01613,1e-05,2.91395]
[1777881410013,67.93,79719.55,20.1,-0.01613,1e-05,2.91395]
[1777881410114,67.93,79719.56,20.1,-0.01613,1e-05,2.91379]
[1777881411756,67.93,79719.6,20.1,-0.01612,1e-05,2.91292]
[1777881411858,67.92,79719.71,20.1,-0.01612,1e-05,2.91197]
[1777881419638,67.92,79719.08,20.1,-0.01611,1e-05,2.91162]
[1777881424673,67.91,79713.83,20.1,-0.01615,1e-05,2.91737]
[1777881429709,67.91,79713.95,20.1,-0.01615,1e-05,2.91648]
[1777881434743,67.91,79713.76,20.1,-0.01614,1e-05,2.91598]
[1777881439779,67.9,79713.85,20.1,-0.01614,1e-05,2.91516]
[1777881445823,67.9,79713.89,20.1,-0.01613,1e-05,2.91427]
[1777881450858,67.89,79713.86,20.1,-0.01613,1e-05,2.91361]
[1777881456899,67.89,79713.37,20.1,-0.01612,1e-05,2.91158]
[1777881462942,67.89,79713.55,20.1,-0.01611,1e-05,2.91056]
[1777881468984,67.88,79713.86,20.1,-0.0161,1e-05,2.9094]
[1777881474023,67.88,79714.5,20.1,-0.01609,1e-05,2.90798]
[1777881480066,67.88,79717.57,20.1,-0.01606,1e-05,2.90348]
[1777881485101,67.87,79717.59,20.1,-0.01606,1e-05,2.90287]
[1777881492149,67.87,79718.12,20.1,-0.01605,1e-05,2.90142]
[1777881497185,67.86,79718.45,20.1,-0.01604,1e-05,2.90044]
[1777881499025,67.86,79719.73,20.1,-0.01603,1e-05,2.89875]
[1777881499199,67.86,79724.71,20.1,-0.01599,1e-05,2.89252]
[1777881500386,67.86,79724.71,20.1,-0.01599,1e-05,2.89252]
[1777881500456,67.86,79727.1,20.1,-0.01597,1e-05,2.88882]
[1777881504787,67.84,79717.84,20.1,-0.01602,1e-05,2.8971]
[1777881505241,67.84,79710.45,20.1,-0.01608,1e-05,2.90543]
[1777881510276,67.84,79702.38,20.1,-0.01614,1e-05,2.91472]
[1777881515311,67.83,79702.16,20.1,-0.01613,1e-05,2.9125]
[1777881520346,67.83,79698.85,20.1,-0.01615,1e-05,2.91594]
[1777881525381,67.83,79692.94,20.1,-0.0162,1e-05,2.92256]
[1777881530416,67.82,79691.89,20.1,-0.0162,1e-05,2.92313]
[1777881535451,67.82,79691.2,20.1,-0.0162,1e-05,2.92327]
[1777881540486,67.81,79687.5,20.1,-0.01623,1e-05,2.92715]
[1777881545521,67.81,79682.16,20.1,-0.01627,1e-05,2.93305]
[1777881550556,67.81,79680.36,20.1,-0.01628,1e-05,2.93452]
[1777881555590,67.8,79679.11,20.1,-0.01628,1e-05,2.93528]
[1777881560628,67.8,79676.44,20.1,-0.0163,1e-05,2.93781]
[1777881565663,67.79,79671.04,20.1,-0.01634,1e-05,2.9437]
[1777881570123,67.79,79668.12,20.1,-0.01636,1e-05,2.94664]
[1777881570223,67.79,79667.29,20.1,-0.01636,1e-05,2.94749]
[1777881571113,67.79,79667.29,20.1,-0.01636,1e-05,2.94749]
[1777881576740,67.8,79680.45,20.1,-0.01626,1e-05,2.93122]
[1777881580235,67.8,79680.5,20.1,-0.01626,1e-05,2.93176]
[1777881585803,67.81,79679.22,20.1,-0.01628,1e-05,2.93546]
[1777881590838,67.82,79687.15,20.1,-0.01623,1e-05,2.92712]
[1777881594771,67.83,79685.56,20.1,-0.01625,1e-05,2.93003]
[1777881597689,67.83,79687.0,20.1,-0.01624,1e-05,2.92916]
[1777881597886,67.83,79686.66,20.1,-0.01625,1e-05,2.92989]
[1777881599179,67.83,79686.66,20.1,-0.01625,1e-05,2.92989]
[1777881600590,67.83,79689.3,20.1,-0.01622,1e-05,2.92587]
[1777881600052,67.83,79689.3,20.1,-0.01622,1e-05,2.92587]
[1777881610165,67.83,79689.3,20.1,-0.01622,1e-05,2.92587]
[1777881610219,67.83,79667.51,20.1,-0.0164,1e-05,2.953]
[1777881612163,67.83,79667.49,20.1,-0.0164,1e-05,2.95303]
[1777881612176,67.83,79662.71,20.1,-0.01644,1e-05,2.95901]
[1777881612977,67.83,79662.71,20.1,-0.01644,1e-05,2.95901]
[1777881612992,67.83,79657.62,20.1,-0.01648,1e-05,2.96538]
[1777881615590,67.83,79655.2,20.1,-0.0165,1e-05,2.96842]
[1777881616411,67.83,79656.3,20.1,-0.01649,1e-05,2.96704]
[1777881622089,67.83,79647.83,20.1,-0.01657,1e-05,2.97768]
[1777881627126,67.83,79639.99,20.1,-0.01663,1e-05,2.98755]
[1777881631156,67.83,79657.54,20.1,-0.01647,1e-05,2.96362]
[1777881636194,67.83,79654.9,20.1,-0.0165,1e-05,2.96693]
[1777881641229,67.83,79654.93,20.1,-0.0165,1e-05,2.9669]
[1777881646264,67.83,79654.89,20.1,-0.0165,1e-05,2.96695]
[1777881651299,67.82,79671.18,20.1,-0.01636,1e-05,2.94572]
[1777881656334,67.81,79672.53,20.1,-0.01633,1e-05,2.94203]
[1777881661369,67.8,79683.19,20.1,-0.01623,1e-05,2.92685]
[1777881662780,67.8,79685.11,20.1,-0.01621,1e-05,2.9241]
[1777881669430,67.79,79687.44,20.1,-0.01617,1e-05,2.91834]
[1777881674465,67.78,79683.25,20.1,-0.0162,1e-05,2.92175]
[1777881679500,67.77,79683.4,20.1,-0.01618,1e-05,2.91978]
[1777881684535,67.76,79686.25,20.1,-0.01615,1e-05,2.91447]
[1777881689570,67.75,79686.34,20.1,-0.01614,1e-05,2.91263]
[1777881694605,67.74,79691.33,20.1,-0.01608,1e-05,2.90299]
[1777881696410,67.74,79691.23,20.1,-0.01607,1e-05,2.90279]
[1777881696620,67.74,79702.6,20.1,-0.01598,1e-05,2.88845]
[1777881697576,67.74,79702.6,20.1,-0.01598,1e-05,2.88845]
[1777881698491,67.73,79711.25,20.1,-0.0159,1e-05,2.87642]
[1777881700649,67.73,79683.38,20.1,-0.01612,1e-05,2.91017]
[1777881704812,67.72,79681.25,20.1,-0.01614,1e-05,2.91178]
[1777881710714,67.71,79688.42,20.1,-0.01606,1e-05,2.90093]
[1777881715754,67.7,79707.71,20.1,-0.01589,1e-05,2.87539]
[1777881720793,67.7,79717.88,20.1,-0.0158,1e-05,2.86158]
[1777881725828,67.69,79725.88,20.1,-0.01573,1e-05,2.85065]
[1777881730863,67.68,79725.16,20.1,-0.01573,1e-05,2.85038]
[1777881732231,67.68,79725.16,20.1,-0.01573,1e-05,2.85038]
[1777881737912,67.67,79709.47,20.1,-0.01584,1e-05,2.86778]
[1777881742947,67.67,79722.48,20.1,-0.01573,1e-05,2.85062]
[1777881747982,67.66,79722.42,20.1,-0.01572,1e-05,2.84956]
[1777881753018,67.66,79720.24,20.1,-0.01572,1e-05,2.84927]
[1777881758053,67.65,79718.6,20.1,-0.01573,1e-05,2.85013]
[1777881762469,67.65,79718.89,20.1,-0.01573,1e-05,2.84955]
[1777881767369,67.64,79708.69,20.1,-0.0158,1e-05,2.86038]
[1777881768370,67.64,79707.78,20.1,-0.0158,1e-05,2.86126]
[1777881768413,67.64,79707.45,20.1,-0.01581,1e-05,2.86142]
[1777881774166,67.61,79702.1,20.1,-0.01582,1e-05,2.86376]
[1777881777023,67.61,79701.78,20.1,-0.01582,1e-05,2.86276]
[1777881783233,67.58,79701.58,20.1,-0.01579,1e-05,2.85814]
[1777881788268,67.56,79697.11,20.1,-0.0158,1e-05,2.86013]
[1777881793303,67.55,79696.08,20.1,-0.01579,1e-05,2.85794]
[1777881798338,67.53,79671.05,20.1,-0.01597,1e-05,2.88518]
[1777881803373,67.51,79670.47,20.1,-0.01595,1e-05,2.88221]
[1777881808409,67.49,79670.32,20.1,-0.01593,1e-05,2.87876]
[1777881813444,67.47,79670.53,20.1,-0.01589,1e-05,2.87307]
[1777881817537,67.46,79676.45,20.1,-0.01583,1e-05,2.86366]
[1777881817615,67.45,79675.43,20.1,-0.01583,1e-05,2.86352]
[1777881823515,67.44,79669.23,20.1,-0.01587,1e-05,2.8699]
[1777881828550,67.44,79669.83,20.1,-0.01586,1e-05,2.86789]
[1777881833585,67.43,79669.7,20.1,-0.01585,1e-05,2.8668]
[1777881838620,67.42,79673.28,20.1,-0.01581,1e-05,2.8609]
[1777881843655,67.42,79675.93,20.1,-0.01578,1e-05,2.85651]
[1777881848690,67.41,79669.71,20.1,-0.01583,1e-05,2.86298]
[1777881850704,67.41,79651.78,20.1,-0.01597,1e-05,2.88456]
[1777881855739,67.4,79637.12,20.1,-0.01608,1e-05,2.90135]
[1777881860774,67.39,79636.91,20.1,-0.01607,1e-05,2.90011]
[1777881866708,67.39,79638.37,20.1,-0.01605,1e-05,2.89712]
[1777881875878,67.37,79637.09,20.1,-0.01604,1e-05,2.89373]
[1777881877084,67.37,79637.09,20.1,-0.01604,1e-05,2.89373]
[1777881882928,67.36,79640.09,20.1,-0.016,1e-05,2.88812]
[1777881884483,67.36,79640.09,20.1,-0.016,1e-05,2.88812]
[1777881888505,67.36,79635.78,20.1,-0.01603,1e-05,2.89237]
[1777881894024,67.35,79634.95,20.1,-0.01602,1e-05,2.89149]
[1777881899059,67.34,79635.64,20.1,-0.01601,1e-05,2.88929]
[1777881902513,67.34,79628.71,20.1,-0.01606,1e-05,2.89735]
[1777881903049,67.33,79614.77,20.1,-0.01617,1e-05,2.91442]
[1777881903088,67.33,79594.24,20.1,-0.01634,1e-05,2.93981]
[1777881904049,67.33,79594.24,20.1,-0.01634,1e-05,2.93981]
[1777881904137,67.33,79594.24,20.1,-0.01634,1e-05,2.93981]
[1777881906491,67.33,79587.66,20.1,-0.01639,1e-05,2.94736]
[1777881906593,67.33,79590.44,20.1,-0.01637,1e-05,2.94349]
[1777881907638,67.33,79590.44,20.1,-0.01637,1e-05,2.94349]
[1777881907658,67.33,79591.0,20.1,-0.01637,1e-05,2.94309]
[1777881908046,67.33,79591.0,20.1,-0.01637,1e-05,2.94309]
[1777881908736,67.33,79591.0,20.1,-0.01637,1e-05,2.94309]
[1777881908837,67.33,79590.68,20.1,-0.01637,1e-05,2.94343]
[1777881914165,67.34,79588.93,20.1,-0.01639,1e-05,2.94715]
[1777881919200,67.34,79592.41,20.1,-0.01637,1e-05,2.94426]
[1777881921088,67.35,79592.96,20.1,-0.01637,1e-05,2.94386]
[1777881921214,67.35,79604.49,20.1,-0.01628,1e-05,2.9297]
[1777881923438,67.35,79605.39,20.1,-0.01627,1e-05,2.92844]
[1777881923519,67.35,79603.33,20.1,-0.01628,1e-05,2.93089]
[1777881925171,67.34,79599.9,20.1,-0.01631,1e-05,2.93437]
[1777881930277,67.32,79598.35,20.1,-0.01629,1e-05,2.93141]
[1777881935312,67.3,79603.23,20.1,-0.01621,1e-05,2.91944]
[1777881940347,67.27,79603.43,20.1,-0.01618,1e-05,2.91526]
[1777881941109,67.27,79603.43,20.1,-0.01618,1e-05,2.91526]
[1777881943939,67.26,79600.72,20.1,-0.01619,1e-05,2.91633]
[1777881944375,67.26,79601.28,20.1,-0.01618,1e-05,2.91484]
[1777881947477,67.26,79602.37,20.1,-0.01617,1e-05,2.91327]
[1777881947579,67.26,79605.4,20.1,-0.01615,1e-05,2.90939]
[1777881950498,67.25,79606.03,20.1,-0.01613,1e-05,2.90706]
[1777881950599,67.25,79605.76,20.1,-0.01613,1e-05,2.90663]
[1777881954737,67.24,79606.73,20.1,-0.01612,1e-05,2.90515]
[1777881954830,67.24,79606.48,20.1,-0.01612,1e-05,2.90528]
[1777881958343,67.24,79608.83,20.1,-0.01609,1e-05,2.90086]
[1777881958469,67.24,79608.83,20.1,-0.01609,1e-05,2.90086]
[1777881959494,67.23,79607.95,20.1,-0.01609,1e-05,2.9012]
[1777881959568,67.23,79615.64,20.1,-0.01602,1e-05,2.89088]
[1777881961721,67.23,79616.34,20.1,-0.01602,1e-05,2.88994]
[1777881961822,67.23,79615.95,20.1,-0.01602,1e-05,2.8903]
[1777881967536,67.21,79616.05,20.1,-0.016,1e-05,2.8865]
[1777881971094,67.2,79616.1,20.1,-0.01598,1e-05,2.88425]
[1777881971652,67.2,79616.1,20.1,-0.01598,1e-05,2.88425]
[1777881977799,67.18,79615.48,20.1,-0.01597,1e-05,2.88206]
[1777881977834,67.17,79610.81,20.1,-0.01599,1e-05,2.88569]
[1777881983650,67.17,79594.43,20.1,-0.01613,1e-05,2.90572]
[1777881988685,67.16,79593.65,20.1,-0.01613,1e-05,2.90623]
[1777881993720,67.16,79594.55,20.1,-0.01611,1e-05,2.9028]
[1777881998755,67.16,79593.67,20.1,-0.01611,1e-05,2.90346]
[1777882003790,67.16,79593.67,20.1,-0.01611,1e-05,2.90305]
[1777882008824,67.16,79592.32,20.1,-0.01612,1e-05,2.90425]
[1777882013860,67.15,79590.3,20.1,-0.01613,1e-05,2.90638]
[1777882018895,67.15,79590.09,20.1,-0.01613,1e-05,2.90625]
[1777882020770,67.15,79589.81,20.1,-0.01613,1e-05,2.90653]
[1777882020909,67.15,79589.52,20.1,-0.01614,1e-05,2.90682]
[1777882023837,67.14,79590.48,20.1,-0.01612,1e-05,2.90412]
[1777882025946,67.13,79613.69,20.1,-0.01591,1e-05,2.8731]
[1777882031040,67.12,79612.98,20.1,-0.0159,1e-05,2.87123]
[1777882037542,67.1,79616.62,20.1,-0.01584,1e-05,2.86267]
[1777882038124,67.09,79618.06,20.1,-0.01583,1e-05,2.86022]
[1777882040988,67.08,79639.92,20.1,-0.01564,1e-05,2.83143]
[1777882046602,67.07,79655.52,20.1,-0.01549,1e-05,2.80948]
[1777882049110,67.06,79633.11,20.1,-0.01566,1e-05,2.8346]
[1777882054145,67.04,79624.44,20.1,-0.0157,1e-05,2.84033]
[1777882059180,67.02,79624.91,20.1,-0.01568,1e-05,2.83666]
[1777882066230,67.0,79617.41,20.1,-0.01571,1e-05,2.84157]
[1777882071264,66.98,79616.1,20.1,-0.0157,1e-05,2.84004]
[1777882076782,66.97,79620.6,20.1,-0.01565,1e-05,2.83201]
[1777882082342,66.95,79630.97,20.1,-0.01554,1e-05,2.81511]
[1777882087376,66.93,79632.43,20.1,-0.01551,1e-05,2.81046]
[1777882092412,66.92,79632.28,20.1,-0.01549,1e-05,2.80785]
[1777882097447,66.9,79641.6,20.1,-0.0154,1e-05,2.79376]
[1777882102482,66.89,79645.77,20.1,-0.01535,1e-05,2.78613]
[1777882107517,66.88,79646.93,20.1,-0.01532,1e-05,2.78221]
[1777882108972,66.88,79646.93,20.1,-0.01532,1e-05,2.78221]
[1777882109433,66.87,79646.03,20.1,-0.01533,1e-05,2.7828]
[1777882109462,66.87,79646.03,20.1,-0.01533,1e-05,2.7828]
[1777882109996,66.87,79702.36,20.1,-0.01488,1e-05,2.71433]
[1777882110584,66.87,79702.36,20.1,-0.01488,1e-05,2.71433]
[1777882110956,66.87,79702.36,20.1,-0.01488,1e-05,2.71433]
[1777882111874,66.87,79704.59,20.1,-0.01485,1e-05,2.70954]
[1777882114568,66.86,79674.17,20.1,-0.01508,1e-05,2.74468]
[1777882119602,66.85,79672.76,20.1,-0.01507,1e-05,2.74418]
[1777882124637,66.84,79672.58,20.1,-0.01506,1e-05,2.74222]
[1777882129672,66.83,79678.04,20.1,-0.01501,1e-05,2.73357]
[1777882134707,66.82,79678.36,20.1,-0.01499,1e-05,2.73111]
[1777882139742,66.81,79679.54,20.1,-0.01497,1e-05,2.72764]
[1777882144777,66.79,79669.29,20.1,-0.01503,1e-05,2.73786]
[1777882149813,66.78,79677.84,20.1,-0.01495,1e-05,2.72554]
[1777882154848,66.77,79676.94,20.1,-0.01495,1e-05,2.7246]
[1777882159883,66.76,79676.22,20.1,-0.01494,1e-05,2.72346]
[1777882163835,66.76,79676.22,20.1,-0.01493,1e-05,2.72226]
[1777882164761,66.75,79675.65,20.1,-0.01494,1e-05,2.72254]
[1777882169589,66.74,79673.15,20.1,-0.01494,1e-05,2.72353]
[1777882174988,66.73,79673.58,20.1,-0.01491,1e-05,2.71849]
[1777882180025,66.72,79675.32,20.1,-0.01489,1e-05,2.7145]
[1777882185060,66.71,79681.17,20.1,-0.01483,1e-05,2.70566]
[1777882190095,66.7,79697.01,20.1,-0.01469,1e-05,2.68517]
[1777882195130,66.69,79708.09,20.1,-0.0146,1e-05,2.6705]
[1777882198771,66.69,79709.3,20.1,-0.01459,1e-05,2.66849]
[1777882200385,66.68,79711.36,20.1,-0.01457,1e-05,2.66549]
[1777882206207,66.67,79704.62,20.1,-0.01461,1e-05,2.67141]
[1777882212248,66.66,79702.16,20.1,-0.01461,1e-05,2.67254]
[1777882218291,66.65,79701.58,20.1,-0.01461,1e-05,2.67148]
[1777882223327,66.65,79715.2,20.1,-0.01449,1e-05,2.65409]
[1777882228362,66.63,79730.58,20.1,-0.01436,1e-05,2.63298]
[1777882233727,66.61,79731.31,20.1,-0.01432,1e-05,2.62767]
[1777882239442,66.61,79731.91,20.1,-0.01431,1e-05,2.62554]
[1777882244477,66.6,79721.97,20.1,-0.01438,1e-05,2.63606]
[1777882246257,66.6,79721.67,20.1,-0.01438,1e-05,2.63618]
[1777882251526,66.59,79723.67,20.1,-0.01436,1e-05,2.6325]
[1777882256561,66.59,79727.2,20.1,-0.01432,1e-05,2.62731]
[1777882261596,66.58,79743.66,20.1,-0.01419,1e-05,2.60725]
[1777882266631,66.58,79741.78,20.1,-0.0142,1e-05,2.60854]
[1777882271670,66.57,79724.7,20.1,-0.01432,1e-05,2.62741]
[1777882276705,66.56,79725.49,20.1,-0.01431,1e-05,2.62543]
[1777882281740,66.56,79725.86,20.1,-0.0143,1e-05,2.62396]
[1777882287156,66.55,79727.0,20.1,-0.01429,1e-05,2.62182]
[1777882296845,66.54,79710.45,20.1,-0.01439,1e-05,2.63702]
[1777882301880,66.54,79708.77,20.1,-0.0144,1e-05,2.63783]
[1777882306915,66.53,79708.88,20.1,-0.01439,1e-05,2.63655]
[1777882313964,66.52,79709.14,20.1,-0.01438,1e-05,2.63464]
[1777882318998,66.51,79708.83,20.1,-0.01437,1e-05,2.63386]
[1777882324035,66.51,79702.16,20.1,-0.01441,1e-05,2.64048]
[1777882329070,66.5,79705.98,20.1,-0.01438,1e-05,2.63483]
[1777882334105,66.5,79706.67,20.1,-0.01436,1e-05,2.63288]
[1777882339140,66.49,79713.05,20.1,-0.01431,1e-05,2.62431]
[1777882344174,66.48,79712.0,20.1,-0.01431,1e-05,2.62426]
[1777882349210,66.48,79710.21,20.1,-0.01432,1e-05,2.62526]
[1777882355253,66.47,79709.61,20.1,-0.0143,1e-05,2.62295]
[1777882360288,66.46,79718.2,20.1,-0.01423,1e-05,2.61192]
[1777882362303,66.46,79740.27,20.1,-0.01406,1e-05,2.58607]
[1777882366285,66.46,79738.75,20.1,-0.01407,1e-05,2.58739]
[1777882371366,66.45,79735.61,20.1,-0.01409,1e-05,2.5901]
[1777882376401,66.45,79743.46,20.1,-0.01403,1e-05,2.58036]
[1777882381436,66.45,79746.56,20.1,-0.014,1e-05,2.57616]
[1777882386471,66.44,79741.74,20.1,-0.01403,1e-05,2.58103]
[1777882391507,66.44,79740.63,20.1,-0.01404,1e-05,2.58163]
[1777882396547,66.44,79744.85,20.1,-0.014,1e-05,2.57613]
[1777882401581,66.43,79750.2,20.1,-0.01396,1e-05,2.56942]
[1777882406617,66.43,79750.7,20.1,-0.01395,1e-05,2.56829]
[1777882412658,66.43,79750.09,20.1,-0.01394,1e-05,2.56665]
[1777882418701,66.42,79750.97,20.1,-0.01393,1e-05,2.565]
[1777882423737,66.42,79758.99,20.1,-0.01387,1e-05,2.55532]
[1777882428771,66.42,79761.79,20.1,-0.01384,1e-05,2.55173]
[1777882433807,66.42,79762.91,20.1,-0.01383,1e-05,2.55004]
[1777882438842,66.41,79760.39,20.1,-0.01385,1e-05,2.55248]
[1777882443877,66.41,79769.29,20.1,-0.01378,1e-05,2.54196]
[1777882448912,66.41,79767.45,20.1,-0.01379,1e-05,2.54372]
[1777882453947,66.41,79766.73,20.1,-0.0138,1e-05,2.54416]
[1777882458982,66.41,79773.59,20.1,-0.01374,1e-05,2.53604]
[1777882464017,66.4,79774.09,20.1,-0.01374,1e-05,2.53517]
[1777882469052,66.4,79774.27,20.1,-0.01373,1e-05,2.53466]
[1777882474086,66.4,79782.6,20.1,-0.01366,1e-05,2.52326]
[1777882479122,66.4,79780.99,20.1,-0.01367,1e-05,2.52487]
[1777882484157,66.4,79781.75,20.1,-0.01367,1e-05,2.5238]
[1777882489192,66.4,79781.35,20.1,-0.01367,1e-05,2.52406]
[1777882494227,66.4,79781.34,20.1,-0.01367,1e-05,2.52389]
[1777882499261,66.39,79783.25,20.1,-0.01365,1e-05,2.52155]
[1777882504297,66.39,79784.87,20.1,-0.01364,1e-05,2.51957]
[1777882509332,66.39,79785.57,20.1,-0.01363,1e-05,2.51863]
[1777882514367,66.39,79789.4,20.1,-0.01361,1e-05,2.5142]
[1777882519402,66.39,79784.52,20.1,-0.01364,1e-05,2.51964]
[1777882524437,66.39,79775.79,20.1,-0.0137,1e-05,2.52934]
[1777882529476,66.39,79784.42,20.1,-0.01364,1e-05,2.51942]
[1777882534511,66.39,79784.43,20.1,-0.01363,1e-05,2.51762]
[1777882539546,66.39,79783.56,20.1,-0.01364,1e-05,2.5185]
[1777882544581,66.39,79785.25,20.1,-0.01362,1e-05,2.51649]
[1777882549616,66.39,79786.15,20.1,-0.01362,1e-05,2.51539]
[1777882554651,66.39,79785.95,20.1,-0.01362,1e-05,2.51554]
[1777882559688,66.39,79783.06,20.1,-0.01364,1e-05,2.51873]
[1777882564722,66.38,79768.39,20.1,-0.01374,1e-05,2.53455]
[1777882569757,66.38,79757.71,20.1,-0.01381,1e-05,2.54607]
[1777882574792,66.37,79743.67,20.1,-0.01391,1e-05,2.56105]
[1777882579827,66.35,79745.54,20.1,-0.01387,1e-05,2.55526]
[1777882584863,66.34,79743.92,20.1,-0.01387,1e-05,2.55442]
[1777882589897,66.34,79740.88,20.1,-0.01389,1e-05,2.55746]
[1777882594933,66.33,79737.54,20.1,-0.0139,1e-05,2.55913]
[1777882599968,66.33,79732.67,20.1,-0.01393,1e-05,2.56421]
[1777882605007,66.33,79733.74,20.1,-0.01392,1e-05,2.56249]
[1777882610039,66.33,79734.29,20.1,-0.01392,1e-05,2.56138]
[1777882615074,66.32,79721.98,20.1,-0.014,1e-05,2.57501]
[1777882620109,66.32,79724.43,20.1,-0.01398,1e-05,2.57158]
[1777882625143,66.32,79726.65,20.1,-0.01396,1e-05,2.56846]
[1777882630179,66.31,79725.21,20.1,-0.01397,1e-05,2.56954]
[1777882634332,66.31,79725.52,20.1,-0.01397,1e-05,2.56883]
[1777882640250,66.31,79721.64,20.1,-0.01399,1e-05,2.57244]
[1777882647298,66.3,79722.09,20.1,-0.01398,1e-05,2.57107]
[1777882652333,66.3,79727.38,20.1,-0.01393,1e-05,2.5627]
[1777882657372,66.3,79719.68,20.1,-0.01398,1e-05,2.571]
[1777882662407,66.29,79720.2,20.1,-0.01397,1e-05,2.56982]
[1777882667443,66.29,79716.24,20.1,-0.014,1e-05,2.57376]
[1777882672478,66.29,79716.01,20.1,-0.014,1e-05,2.57329]
[1777882677512,66.28,79723.5,20.1,-0.01394,1e-05,2.56411]
[1777882682548,66.28,79724.51,20.1,-0.01393,1e-05,2.56245]
[1777882687583,66.28,79726.17,20.1,-0.01391,1e-05,2.56004]
[1777882692618,66.27,79734.02,20.1,-0.01385,1e-05,2.55061]
[1777882697653,66.27,79733.8,20.1,-0.01385,1e-05,2.55045]
[1777882702688,66.27,79732.86,20.1,-0.01385,1e-05,2.55112]
[1777882707724,66.27,79734.85,20.1,-0.01384,1e-05,2.54843]
[1777882712760,66.27,79742.06,20.1,-0.01377,1e-05,2.53812]
[1777882717795,66.26,79742.05,20.1,-0.01377,1e-05,2.53781]
[1777882722831,66.26,79742.82,20.1,-0.01376,1e-05,2.53664]
[1777882727204,66.26,79748.86,20.1,-0.01372,1e-05,2.52963]
[1777882732884,66.25,79754.9,20.1,-0.01366,1e-05,2.52143]
[1777882738006,66.25,79758.47,20.1,-0.01363,1e-05,2.51676]
[1777882743981,66.25,79756.61,20.1,-0.01365,1e-05,2.51876]
[1777882751031,66.25,79757.45,20.1,-0.01364,1e-05,2.51771]
[1777882757072,66.25,79757.14,20.1,-0.01364,1e-05,2.51747]
[1777882762107,66.24,79759.2,20.1,-0.01362,1e-05,2.51493]
[1777882765598,66.24,79758.81,20.1,-0.01363,1e-05,2.51536]
[1777882771171,66.24,79761.27,20.1,-0.0136,1e-05,2.51084]
[1777882776206,66.24,79759.7,20.1,-0.01361,1e-05,2.51268]
[1777882781241,66.24,79752.19,20.1,-0.01367,1e-05,2.5211]
[1777882786276,66.24,79753.05,20.1,-0.01366,1e-05,2.52006]
[1777882791311,66.24,79753.1,20.1,-0.01366,1e-05,2.51994]
[1777882796347,66.24,79758.29,20.1,-0.01362,1e-05,2.51402]
[1777882800022,66.24,79764.77,20.1,-0.01357,1e-05,2.50684]
[1777882805414,66.25,79762.91,20.1,-0.01359,1e-05,2.50939]
[1777882806294,66.25,79762.91,20.1,-0.01359,1e-05,2.50939]
[1777882811452,66.25,79766.07,20.1,-0.01357,1e-05,2.50601]
[1777882816487,66.25,79762.3,20.1,-0.0136,1e-05,2.51029]
[1777882822529,66.25,79761.41,20.1,-0.0136,1e-05,2.5113]
[1777882827564,66.25,79762.31,20.1,-0.0136,1e-05,2.51027]
[1777882832599,66.25,79762.72,20.1,-0.01358,1e-05,2.50812]
[1777882837634,66.25,79765.55,20.1,-0.01356,1e-05,2.50493]
[1777882841958,66.25,79759.95,20.1,-0.0136,1e-05,2.51127]
[1777882847705,66.25,79745.11,20.1,-0.01371,1e-05,2.5279]
[1777882852739,66.25,79745.12,20.1,-0.01371,1e-05,2.5277]
[1777882857774,66.24,79743.47,20.1,-0.01372,1e-05,2.52939]
[1777882862323,66.24,79744.4,20.1,-0.01371,1e-05,2.52817]
[1777882869261,66.24,79743.82,20.1,-0.01372,1e-05,2.52863]
[1777882874895,66.24,79755.04,20.1,-0.01363,1e-05,2.51531]
[1777882879930,66.24,79756.02,20.1,-0.01362,1e-05,2.51413]
[1777882884965,66.24,79756.09,20.1,-0.01362,1e-05,2.51398]
[1777882890000,66.24,79756.71,20.1,-0.01362,1e-05,2.5132]
[1777882895035,66.24,79752.83,20.1,-0.01363,1e-05,2.51564]
[1777882900069,66.24,79752.33,20.1,-0.01364,1e-05,2.51611]
[1777882905105,66.23,79744.76,20.1,-0.01369,1e-05,2.52425]
[1777882910139,66.23,79743.35,20.1,-0.0137,1e-05,2.52567]
[1777882915174,66.23,79739.71,20.1,-0.01372,1e-05,2.52919]
[1777882920210,66.21,79730.76,20.1,-0.01377,1e-05,2.53665]
[1777882925245,66.2,79723.27,20.1,-0.01381,1e-05,2.54196]
[1777882930280,66.18,79723.17,20.1,-0.01379,1e-05,2.53944]
[1777882935315,66.18,79722.35,20.1,-0.01379,1e-05,2.54005]
[1777882940350,66.17,79714.06,20.1,-0.01385,1e-05,2.54793]
[1777882941230,66.17,79714.06,20.1,-0.01385,1e-05,2.54793]
[1777882941357,66.17,79715.78,20.1,-0.01383,1e-05,2.5452]
[1777882946392,66.07,79706.0,20.1,-0.01378,1e-05,2.53803]
[1777882951569,65.94,79692.51,20.1,-0.01375,1e-05,2.53144]
[1777882957468,65.74,79680.49,20.1,-0.0136,1e-05,2.50706]
[1777882962503,65.61,79680.06,20.1,-0.01345,1e-05,2.48416]
[1777882967539,65.49,79671.18,20.1,-0.01338,1e-05,2.47261]
[1777882972576,65.38,79675.04,20.1,-0.01323,1e-05,2.44796]
[1777882977612,65.28,79668.71,20.1,-0.01316,1e-05,2.43745]
[1777882978382,65.28,79668.71,20.1,-0.01316,1e-05,2.43745]
[1777882978440,65.28,79668.71,20.1,-0.01316,1e-05,2.43745]
[1777882984661,65.16,79658.96,20.1,-0.01309,1e-05,2.42556]
[1777882989962,65.09,79655.22,20.1,-0.01304,1e-05,2.41771]
[1777882998100,64.95,79648.72,20.1,-0.01294,1e-05,2.40083]
[1777883004801,64.93,79657.44,20.1,-0.01285,1e-05,2.38709]
[1777883009836,64.92,79646.04,20.1,-0.01292,1e-05,2.39855]
[1777883014871,64.89,79640.94,20.1,-0.01292,1e-05,2.39668]
[1777883017892,64.85,79622.64,20.1,-0.013,1e-05,2.40989]
[1777883022927,64.78,79617.95,20.1,-0.01295,1e-05,2.40202]
[1777883027962,64.72,79616.44,20.1,-0.0129,1e-05,2.39373]
[1777883032997,64.7,79631.4,20.1,-0.01278,1e-05,2.37389]
[1777883038032,64.7,79626.86,20.1,-0.0128,1e-05,2.37793]
[1777883042060,64.69,79646.72,20.1,-0.01266,1e-05,2.35514]
[1777883046521,64.69,79656.5,20.1,-0.01258,1e-05,2.34397]
[1777883046623,64.69,79653.72,20.1,-0.0126,1e-05,2.34687]
[1777883052131,64.55,79650.65,20.1,-0.01247,1e-05,2.32569]
[1777883057169,64.38,79643.62,20.1,-0.01233,1e-05,2.30249]
[1777883062204,64.12,79635.98,20.1,-0.0121,1e-05,2.26566]
[1777883067239,64.01,79655.4,20.1,-0.01185,1e-05,2.22561]
[1777883072274,63.99,79651.65,20.1,-0.01185,1e-05,2.22415]
[1777883077309,63.96,79645.22,20.1,-0.01187,1e-05,2.22708]
[1777883083077,63.94,79645.67,20.1,-0.01184,1e-05,2.22272]
[1777883088386,63.92,79662.12,20.1,-0.0117,1e-05,2.20079]
[1777883093422,63.89,79664.41,20.1,-0.01167,1e-05,2.19473]
[1777883098457,63.87,79665.38,20.1,-0.01164,1e-05,2.19014]
[1777883103492,63.85,79661.19,20.1,-0.01164,1e-05,2.19099]
[1777883108527,63.83,79659.68,20.1,-0.01163,1e-05,2.18902]
[1777883113561,63.81,79657.93,20.1,-0.01162,1e-05,2.18733]
[1777883118597,63.65,79658.6,20.1,-0.01145,1e-05,2.15905]
[1777883123632,63.5,79651.65,20.1,-0.01134,1e-05,2.14059]
[1777883128667,63.48,79651.56,20.1,-0.01132,1e-05,2.13768]
[1777883134710,63.46,79651.96,20.1,-0.01129,1e-05,2.1322]
[1777883139745,63.45,79653.41,20.1,-0.01126,1e-05,2.12778]
[1777883144780,63.43,79654.8,20.1,-0.01123,1e-05,2.12348]
[1777883149815,63.41,79644.38,20.1,-0.01128,1e-05,2.13141]
[1777883154851,63.39,79643.52,20.1,-0.01127,1e-05,2.12942]
[1777883159885,63.38,79642.85,20.1,-0.01126,1e-05,2.12727]
[1777883164922,63.33,79646.74,20.1,-0.01119,1e-05,2.11545]
[1777883166936,63.33,79668.14,20.1,-0.01105,1e-05,2.09289]
[1777883171971,63.31,79680.4,20.1,-0.01095,1e-05,2.07742]
[1777883177005,63.3,79681.42,20.1,-0.01093,1e-05,2.07405]
[1777883182040,63.28,79680.86,20.1,-0.01092,1e-05,2.07231]
[1777883187076,63.27,79681.32,20.1,-0.0109,1e-05,2.06954]
[1777883192111,63.26,79680.08,20.1,-0.01089,1e-05,2.06705]
[1777883197146,63.24,79677.32,20.1,-0.01089,1e-05,2.06715]
[1777883200292,63.23,79676.11,20.1,-0.01089,1e-05,2.06702]
[1777883205554,63.22,79676.47,20.1,-0.01088,1e-05,2.06485]
[1777883211243,63.2,79677.97,20.1,-0.01085,1e-05,2.06021]
[1777883214888,63.2,79678.29,20.1,-0.01084,1e-05,2.059]
[1777883218930,63.19,79678.89,20.1,-0.01083,1e-05,2.05666]
[1777883227357,63.16,79678.12,20.1,-0.0108,1e-05,2.05314]
[1777883232393,63.15,79678.0,20.1,-0.01079,1e-05,2.05114]
[1777883237428,63.14,79677.15,20.1,-0.01079,1e-05,2.0499]
[1777883242463,63.12,79677.25,20.1,-0.01077,1e-05,2.04772]
[1777883247498,63.11,79677.59,20.1,-0.01076,1e-05,2.04531]
[1777883249767,63.11,79677.71,20.2,-0.01075,1e-05,2.04478]
[1777883251215,63.11,79677.64,20.2,-0.01075,1e-05,2.04445]
[1777883251231,63.1,79677.6,20.2,-0.01074,1e-05,2.04221]
[1777883252449,63.1,79677.76,20.2,-0.01074,1e-05,2.04205]
[1777883252461,63.1,79677.76,20.2,-0.01074,1e-05,2.04205]
[1777883252532,63.1,79679.26,20.2,-0.01073,1e-05,2.0406]
[1777883257568,63.12,79679.44,20.2,-0.01074,1e-05,2.04266]
[1777883262602,63.13,79678.77,20.2,-0.01076,1e-05,2.04555]
[1777883267911,63.14,79683.33,20.2,-0.01074,1e-05,2.04271]
[1777883273681,63.18,79687.65,20.2,-0.01076,1e-05,2.04544]
[1777883280730,63.2,79688.64,20.2,-0.01077,1e-05,2.04749]
[1777883285765,63.21,79704.98,20.2,-0.01068,1e-05,2.03334]
[1777883290800,63.23,79704.58,20.2,-0.0107,1e-05,2.03605]
[1777883295835,63.24,79702.89,20.2,-0.01072,1e-05,2.04002]
[1777883300870,63.25,79703.6,20.2,-0.01073,1e-05,2.04157]
[1777883305905,63.27,79703.81,20.2,-0.01074,1e-05,2.04361]
[1777883310939,63.28,79712.23,20.2,-0.01071,1e-05,2.03738]
[1777883313235,63.28,79717.28,20.2,-0.01067,1e-05,2.03132]
[1777883313276,63.28,79717.28,20.2,-0.01067,1e-05,2.03132]
[1777883313961,63.29,79710.22,20.2,-0.01072,1e-05,2.03932]
[1777883318549,63.29,79711.17,20.2,-0.01071,1e-05,2.03866]
[1777883324031,63.29,79711.62,20.2,-0.01071,1e-05,2.03865]
[1777883329066,63.3,79711.74,20.2,-0.01072,1e-05,2.0389]
[1777883334101,63.3,79710.6,20.2,-0.01073,1e-05,2.04039]
[1777883339135,63.3,79710.83,20.2,-0.01073,1e-05,2.0405]
[1777883344171,63.3,79720.1,20.2,-0.01067,1e-05,2.03158]
[1777883349213,63.31,79719.81,20.2,-0.01068,1e-05,2.03229]
[1777883354248,63.31,79731.48,20.2,-0.01061,1e-05,2.02106]
[1777883359283,63.33,79736.77,20.2,-0.0106,1e-05,2.01989]
[1777883364317,63.34,79744.64,20.2,-0.01055,1e-05,2.01272]
[1777883369353,63.34,79740.19,20.2,-0.01058,1e-05,2.01772]
[1777883376402,63.35,79735.07,20.2,-0.01062,1e-05,2.02307]
[1777883381436,63.38,79726.18,20.2,-0.0107,1e-05,2.03611]
[1777883385468,63.39,79725.97,20.2,-0.01071,1e-05,2.03783]
[1777883394533,63.39,79729.44,20.2,-0.0107,1e-05,2.03576]
[1777883399567,63.42,79729.54,20.2,-0.01072,1e-05,2.03939]
[1777883404603,63.43,79739.69,20.2,-0.01067,1e-05,2.0309]
[1777883409638,63.43,79732.16,20.2,-0.01071,1e-05,2.03886]
[1777883414674,63.44,79726.81,20.2,-0.01076,1e-05,2.04568]
[1777883419709,63.44,79726.27,20.2,-0.01076,1e-05,2.04705]
[1777883424744,63.44,79724.57,20.2,-0.01078,1e-05,2.04903]
[1777883429779,63.45,79724.39,20.2,-0.01078,1e-05,2.04948]
[1777883434814,63.45,79708.65,20.2,-0.01087,1e-05,2.06413]
[1777883439849,63.45,79699.58,20.2,-0.01093,1e-05,2.07337]
[1777883445891,63.45,79698.72,20.2,-0.01094,1e-05,2.07432]
[1777883450927,63.45,79698.84,20.2,-0.01093,1e-05,2.07422]
[1777883453741,63.45,79698.61,20.2,-0.01094,1e-05,2.07446]
[1777883458985,63.45,79699.13,20.2,-0.01093,1e-05,2.07397]
[1777883463982,63.45,79704.38,20.2,-0.0109,1e-05,2.06867]
[1777883469055,63.45,79704.1,20.2,-0.01091,1e-05,2.06965]
[1777883474090,63.45,79703.65,20.2,-0.01091,1e-05,2.07048]
[1777883479125,63.46,79703.63,20.2,-0.01091,1e-05,2.07079]
[1777883484160,63.46,79695.09,20.2,-0.01097,1e-05,2.07929]
[1777883489195,63.45,79700.42,20.2,-0.01093,1e-05,2.07367]
[1777883493223,63.45,79725.79,20.2,-0.01076,1e-05,2.0466]
[1777883494772,63.45,79728.58,20.2,-0.01075,1e-05,2.04385]
[1777883500272,63.46,79735.6,20.2,-0.01071,1e-05,2.03719]
[1777883505308,63.46,79743.07,20.2,-0.01066,1e-05,2.03004]
[1777883510343,63.46,79744.01,20.2,-0.01066,1e-05,2.02949]
[1777883515378,63.46,79743.94,20.2,-0.01066,1e-05,2.02996]
[1777883520412,63.47,79744.19,20.2,-0.01066,1e-05,2.03012]
[1777883521054,63.47,79744.19,20.2,-0.01066,1e-05,2.03012]
[1777883521455,63.47,79744.19,20.2,-0.01066,1e-05,2.03012]
[1777883521506,63.47,79764.43,20.2,-0.01054,1e-05,2.0102]
[1777883522848,63.47,79764.19,20.2,-0.01054,1e-05,2.01044]
[1777883528474,63.48,79764.31,20.2,-0.01056,1e-05,2.01314]
[1777883530424,63.49,79765.63,20.2,-0.01055,1e-05,2.01206]
[1777883535524,63.51,79765.5,20.2,-0.01057,1e-05,2.01592]
[1777883536730,63.51,79765.19,20.2,-0.01058,1e-05,2.01634]
[1777883537537,63.51,79764.73,20.2,-0.01058,1e-05,2.01643]
[1777883538851,63.5,79764.87,20.2,-0.01057,1e-05,2.01594]
[1777883545593,63.49,79763.3,20.2,-0.01057,1e-05,2.015]
[1777883549621,63.46,79744.61,20.2,-0.01065,1e-05,2.02886]
[1777883555662,63.45,79740.33,20.2,-0.01066,1e-05,2.02935]
[1777883560698,63.44,79740.58,20.2,-0.01065,1e-05,2.0272]
[1777883566740,63.42,79739.92,20.2,-0.01064,1e-05,2.0256]
[1777883568193,63.42,79739.92,20.2,-0.01064,1e-05,2.0256]
[1777883569833,63.42,79741.66,20.2,-0.01062,1e-05,2.02312]
[1777883575803,63.4,79741.88,20.2,-0.01061,1e-05,2.02034]
[1777883581845,63.39,79740.27,20.2,-0.0106,1e-05,2.01977]
[1777883586880,63.38,79742.07,20.2,-0.01058,1e-05,2.01617]
[1777883593922,63.37,79741.76,20.2,-0.01057,1e-05,2.01506]
[1777883597198,63.36,79741.76,20.2,-0.01057,1e-05,2.01399]
[1777883603999,63.34,79742.05,20.2,-0.01054,1e-05,2.01018]
[1777883609034,63.33,79741.79,20.2,-0.01054,1e-05,2.00868]
[1777883614069,63.32,79739.69,20.2,-0.01053,1e-05,2.00758]
[1777883619104,63.31,79739.98,20.2,-0.01052,1e-05,2.00556]
[1777883624612,63.3,79732.09,20.2,-0.01056,1e-05,2.01197]
[1777883630183,63.27,79723.7,20.2,-0.01057,1e-05,2.0145]
[1777883635663,63.18,79725.5,20.2,-0.01048,1e-05,1.99885]
[1777883645288,63.14,79725.02,20.2,-0.01044,1e-05,1.99284]
[1777883650323,63.13,79721.94,20.2,-0.01045,1e-05,1.9943]
[1777883653052,63.11,79721.63,20.2,-0.01043,1e-05,1.99109]
[1777883658350,63.08,79721.33,20.2,-0.01041,1e-05,1.98705]
[1777883663415,63.06,79720.72,20.2,-0.01039,1e-05,1.98313]
[1777883668450,63.02,79720.81,20.2,-0.01035,1e-05,1.97634]
[1777883673486,62.93,79720.53,20.2,-0.01026,1e-05,1.96175]
[1777883678521,62.86,79712.14,20.2,-0.01024,1e-05,1.9577]
[1777883683763,62.84,79707.58,20.2,-0.01024,1e-05,1.95904]
[1777883689597,62.75,79694.31,20.2,-0.01024,1e-05,1.9577]
[1777883694633,62.67,79687.5,20.2,-0.0102,1e-05,1.95039]
[1777883699667,62.6,79693.59,20.2,-0.0101,1e-05,1.93401]
[1777883704708,62.55,79692.73,20.2,-0.01005,1e-05,1.92563]
[1777883709743,62.51,79695.46,20.2,-0.01,1e-05,1.91757]
[1777883714778,62.51,79697.05,20.2,-0.00998,1e-05,1.91524]
[1777883720820,62.5,79696.33,20.2,-0.00998,1e-05,1.91502]
[1777883725854,62.5,79702.65,20.2,-0.00994,1e-05,1.90818]
[1777883730892,62.49,79703.35,20.2,-0.00993,1e-05,1.90683]
[1777883733739,62.49,79703.38,20.2,-0.00993,1e-05,1.90527]
[1777883738948,62.49,79709.87,20.2,-0.00988,1e-05,1.89819]
[1777883743983,62.48,79723.6,20.2,-0.0098,1e-05,1.88451]
[1777883749023,62.48,79724.92,20.2,-0.00979,1e-05,1.88281]
[1777883754058,62.48,79729.89,20.2,-0.00976,1e-05,1.87766]
[1777883759093,62.48,79729.97,20.2,-0.00975,1e-05,1.8772]
[1777883763121,62.47,79711.43,20.2,-0.00986,1e-05,1.89458]
[1777883768155,62.47,79704.36,20.2,-0.0099,1e-05,1.90078]
[1777883773191,62.47,79704.24,20.2,-0.0099,1e-05,1.90029]
[1777883778862,62.46,79705.69,20.2,-0.00988,1e-05,1.89842]
[1777883788295,62.46,79702.89,20.2,-0.00989,1e-05,1.89978]
[1777883793331,62.45,79701.86,20.2,-0.00989,1e-05,1.89877]
[1777883798366,62.45,79699.15,20.2,-0.0099,1e-05,1.90078]
[1777883804408,62.44,79696.73,20.2,-0.00991,1e-05,1.90236]
[1777883809443,62.44,79689.53,20.2,-0.00995,1e-05,1.90863]
[1777883814478,62.43,79689.83,20.2,-0.00994,1e-05,1.90765]
[1777883819513,62.43,79689.72,20.2,-0.00994,1e-05,1.90705]
[1777883824547,62.43,79688.58,20.2,-0.00994,1e-05,1.90745]
[1777883829906,62.42,79688.58,20.2,-0.00994,1e-05,1.90689]
[1777883837005,62.42,79687.79,20.2,-0.00994,1e-05,1.90653]
[1777883840489,62.41,79687.64,20.2,-0.00993,1e-05,1.90626]
[1777883845695,62.41,79687.7,20.2,-0.00993,1e-05,1.90537]
[1777883850730,62.4,79687.78,20.2,-0.00992,1e-05,1.90461]
[1777883855765,62.4,79690.7,20.2,-0.0099,1e-05,1.89974]
[1777883860800,62.4,79692.27,20.2,-0.00988,1e-05,1.8976]
[1777883865834,62.39,79694.06,20.2,-0.00987,1e-05,1.89517]
[1777883872884,62.39,79694.56,20.2,-0.00986,1e-05,1.89391]
[1777883874538,62.39,79694.36,20.2,-0.00986,1e-05,1.894]
[1777883879933,62.38,79694.38,20.2,-0.00986,1e-05,1.89332]
[1777883884968,62.38,79693.63,20.2,-0.00986,1e-05,1.89351]
[1777883890006,62.38,79700.73,20.2,-0.00981,1e-05,1.8862]
[1777883895038,62.37,79700.66,20.2,-0.00981,1e-05,1.88581]
[1777883900073,62.37,79705.4,20.2,-0.00978,1e-05,1.88085]
[1777883905700,62.37,79705.3,20.2,-0.00978,1e-05,1.88062]
[1777883911151,62.36,79717.73,20.2,-0.0097,1e-05,1.86689]
[1777883917192,62.36,79715.73,20.2,-0.00971,1e-05,1.86843]
[1777883922228,62.36,79716.06,20.2,-0.0097,1e-05,1.8678]
[1777883928271,62.36,79716.18,20.2,-0.0097,1e-05,1.8673]
[1777883933305,62.36,79715.65,20.2,-0.0097,1e-05,1.86747]
[1777883938341,62.35,79715.72,20.2,-0.0097,1e-05,1.86707]
[1777883943376,62.35,79712.42,20.2,-0.00972,1e-05,1.86985]
[1777883948410,62.35,79713.36,20.2,-0.00971,1e-05,1.8686]
[1777883953445,62.35,79728.14,20.2,-0.00962,1e-05,1.8543]
[1777883958481,62.35,79725.32,20.2,-0.00964,1e-05,1.85679]
[1777883963516,62.34,79725.84,20.2,-0.00963,1e-05,1.85608]
[1777883968551,62.34,79724.48,20.2,-0.00964,1e-05,1.85715]
[1777883974593,62.34,79724.68,20.2,-0.00963,1e-05,1.85534]
[1777883979627,62.34,79724.4,20.2,-0.00963,1e-05,1.85543]
[1777883986678,62.34,79724.4,20.2,-0.00963,1e-05,1.85519]
[1777883991713,62.34,79720.48,20.2,-0.00965,1e-05,1.85872]
[1777883997755,62.34,79720.82,20.2,-0.00965,1e-05,1.85819]
[1777884004807,62.34,79720.56,20.2,-0.00965,1e-05,1.8582]
[1777884009842,62.33,79720.29,20.2,-0.00965,1e-05,1.85829]
[1777884014331,62.33,79720.95,20.2,-0.00964,1e-05,1.85754]
[1777884014432,62.33,79720.95,20.2,-0.00964,1e-05,1.85751]
[1777884019912,62.35,79721.35,20.2,-0.00965,1e-05,1.85923]
[1777884024947,62.36,79718.17,20.2,-0.00968,1e-05,1.86433]
[1777884029982,62.37,79716.78,20.2,-0.00971,1e-05,1.86809]
[1777884043073,62.41,79717.39,20.2,-0.00973,1e-05,1.87126]
[1777884048108,62.42,79718.24,20.2,-0.00973,1e-05,1.87236]
[1777884053143,62.43,79731.03,20.2,-0.00967,1e-05,1.86216]
[1777884058177,62.44,79730.3,20.2,-0.00969,1e-05,1.86483]
[1777884060385,62.45,79730.37,20.2,-0.00969,1e-05,1.86516]
[1777884060485,62.45,79729.89,20.2,-0.00969,1e-05,1.86601]
[1777884068249,62.45,79729.84,20.2,-0.00969,1e-05,1.86561]
[1777884073284,62.44,79729.01,20.2,-0.00969,1e-05,1.86613]
[1777884078319,62.44,79729.92,20.2,-0.00969,1e-05,1.86501]
[1777884083353,62.44,79730.41,20.2,-0.00968,1e-05,1.86431]
[1777884088389,62.44,79730.67,20.2,-0.00968,1e-05,1.86383]
[1777884093424,62.44,79723.27,20.2,-0.00972,1e-05,1.86923]
[1777884098459,62.44,79726.45,20.2,-0.0097,1e-05,1.86595]
[1777884103494,62.43,79727.22,20.2,-0.00968,1e-05,1.86408]
[1777884109639,62.42,79726.69,20.2,-0.00968,1e-05,1.86265]
[1777884115578,62.4,79726.93,20.2,-0.00966,1e-05,1.86036]
[1777884120612,62.4,79739.25,20.2,-0.00959,1e-05,1.84859]
[1777884124822,62.4,79738.25,20.2,-0.0096,1e-05,1.84946]
[1777884130685,62.4,79750.45,20.2,-0.00953,1e-05,1.83783]
[1777884135720,62.4,79750.8,20.2,-0.00952,1e-05,1.83746]
[1777884140754,62.4,79746.91,20.2,-0.00955,1e-05,1.84108]
[1777884145789,62.4,79745.51,20.2,-0.00955,1e-05,1.84235]
[1777884150825,62.4,79734.05,20.2,-0.00962,1e-05,1.85304]
[1777884155859,62.4,79733.74,20.2,-0.00961,1e-05,1.85183]
[1777884160895,62.4,79733.85,20.2,-0.00961,1e-05,1.8516]
[1777884165930,62.4,79734.08,20.2,-0.00961,1e-05,1.85127]
[1777884170965,62.4,79735.84,20.2,-0.0096,1e-05,1.84951]
[1777884175999,62.4,79736.52,20.2,-0.00959,1e-05,1.84879]
[1777884181035,62.4,79736.86,20.2,-0.00959,1e-05,1.84841]
[1777884186071,62.4,79734.79,20.2,-0.0096,1e-05,1.85029]
[1777884191105,62.4,79734.93,20.2,-0.0096,1e-05,1.85007]
[1777884196141,62.4,79735.66,20.2,-0.0096,1e-05,1.8493]
[1777884201176,62.39,79735.33,20.2,-0.0096,1e-05,1.84952]
[1777884208225,62.39,79733.82,20.2,-0.00961,1e-05,1.85083]
[1777884213259,62.39,79733.53,20.2,-0.0096,1e-05,1.84965]
[1777884218295,62.39,79732.97,20.2,-0.0096,1e-05,1.85009]
[1777884223330,62.39,79720.83,20.2,-0.00967,1e-05,1.86144]
[1777884228367,62.39,79709.45,20.2,-0.00974,1e-05,1.87202]
[1777884229334,62.39,79709.45,20.2,-0.00974,1e-05,1.87202]
[1777884234408,62.39,79707.91,20.2,-0.00974,1e-05,1.87314]
[1777884239443,62.39,79708.13,20.2,-0.00974,1e-05,1.87264]
[1777884244478,62.38,79707.38,20.2,-0.00974,1e-05,1.87307]
[1777884249513,62.38,79699.15,20.2,-0.00979,1e-05,1.88062]
[1777884250355,62.38,79699.15,20.2,-0.00979,1e-05,1.88062]
[1777884255555,62.38,79699.14,20.2,-0.00979,1e-05,1.8802]
[1777884262604,62.38,79700.3,20.2,-0.00978,1e-05,1.87861]
[1777884267640,62.38,79699.69,20.2,-0.00978,1e-05,1.87884]
[1777884274688,62.37,79699.3,20.2,-0.00977,1e-05,1.87734]
[1777884280730,62.37,79700.08,20.2,-0.00976,1e-05,1.8762]
[1777884285766,62.37,79703.73,20.2,-0.00974,1e-05,1.87243]
[1777884290837,62.37,79701.14,20.2,-0.00975,1e-05,1.87461]
[1777884295872,62.36,79701.82,20.2,-0.00975,1e-05,1.87369]
[1777884300907,62.36,79702.03,20.2,-0.00975,1e-05,1.87322]
[1777884305942,62.36,79700.49,20.2,-0.00975,1e-05,1.87441]
[1777884312990,62.36,79700.39,20.2,-0.00975,1e-05,1.87412]
[1777884323062,62.36,79700.47,20.2,-0.00975,1e-05,1.87351]
[1777884328097,62.35,79700.1,20.2,-0.00975,1e-05,1.87359]
[1777884333316,62.35,79700.36,20.2,-0.00974,1e-05,1.87175]
[1777884341188,62.35,79700.13,20.2,-0.00974,1e-05,1.87153]
[1777884346223,62.35,79701.45,20.2,-0.00973,1e-05,1.87003]
[1777884348587,62.35,79701.45,20.2,-0.00973,1e-05,1.87003]
[1777884355286,62.35,79699.86,20.2,-0.00974,1e-05,1.87113]
[1777884359343,62.34,79700.0,20.2,-0.00973,1e-05,1.8709]
[1777884367369,62.34,79700.9,20.2,-0.00973,1e-05,1.86952]
[1777884369669,62.34,79700.29,20.2,-0.00973,1e-05,1.87001]
[1777884375425,62.34,79700.63,20.2,-0.00972,1e-05,1.86941]
[1777884380461,62.34,79706.38,20.2,-0.00969,1e-05,1.86373]
[1777884385495,62.34,79703.6,20.2,-0.00971,1e-05,1.86618]
[1777884391976,62.34,79703.67,20.2,-0.0097,1e-05,1.86599]
[1777884399594,62.33,79703.49,20.2,-0.0097,1e-05,1.86437]
[1777884407650,62.33,79703.96,20.2,-0.00969,1e-05,1.86363]
[1777884413692,62.33,79703.61,20.2,-0.00969,1e-05,1.86374]
[1777884419003,62.33,79702.68,20.2,-0.0097,1e-05,1.86448]
[1777884424769,62.33,79702.92,20.2,-0.00969,1e-05,1.864]
[1777884429804,62.33,79702.47,20.2,-0.0097,1e-05,1.86425]
[1777884434839,62.32,79690.71,20.2,-0.00976,1e-05,1.87521]
[1777884439882,62.32,79690.11,20.2,-0.00976,1e-05,1.87555]
[1777884445089,62.32,79689.38,20.2,-0.00977,1e-05,1.87595]
[1777884451958,62.31,79703.25,20.2,-0.00967,1e-05,1.85939]
[1777884456911,62.3,79703.42,20.2,-0.00966,1e-05,1.85798]
[1777884462030,62.29,79701.45,20.2,-0.00966,1e-05,1.85867]
[1777884467065,62.29,79701.2,20.2,-0.00966,1e-05,1.85875]
[1777884472100,62.29,79701.08,20.2,-0.00966,1e-05,1.85869]
[1777884477137,62.29,79701.08,20.2,-0.00966,1e-05,1.85852]
[1777884482173,62.29,79700.68,20.2,-0.00966,1e-05,1.85873]
[1777884487208,62.29,79700.71,20.2,-0.00966,1e-05,1.85852]
[1777884492243,62.29,79691.72,20.2,-0.00971,1e-05,1.86683]
[1777884497278,62.29,79689.55,20.2,-0.00972,1e-05,1.86863]
[1777884502313,62.28,79687.71,20.2,-0.00973,1e-05,1.87009]
[1777884505337,62.28,79662.42,20.2,-0.00988,1e-05,1.89414]
[1777884510372,62.28,79655.35,20.2,-0.00992,1e-05,1.90046]
[1777884515407,62.28,79655.71,20.2,-0.00991,1e-05,1.89816]
[1777884517490,62.28,79656.08,20.2,-0.0099,1e-05,1.8977]
[1777884523462,62.27,79657.55,20.2,-0.00989,1e-05,1.89555]
[1777884528503,62.27,79657.36,20.2,-0.00989,1e-05,1.89513]
[1777884530305,62.27,79657.43,20.2,-0.00989,1e-05,1.89497]
[1777884535554,62.26,79656.03,20.2,-0.00989,1e-05,1.89575]
[1777884540589,62.26,79656.8,20.2,-0.00988,1e-05,1.89453]
[1777884544618,62.26,79686.7,20.2,-0.00971,1e-05,1.86553]
[1777884549653,62.26,79685.4,20.2,-0.00971,1e-05,1.86653]
[1777884554688,62.25,79684.67,20.2,-0.00972,1e-05,1.867]
[1777884559723,62.25,79685.67,20.2,-0.00971,1e-05,1.86583]
[1777884560662,62.25,79685.67,20.2,-0.00971,1e-05,1.86583]
[1777884566623,62.25,79686.42,20.2,-0.0097,1e-05,1.86489]
[1777884575835,62.25,79687.76,20.2,-0.00969,1e-05,1.86177]
[1777884580870,62.25,79687.54,20.2,-0.00969,1e-05,1.86176]
[1777884585906,62.25,79687.83,20.2,-0.00968,1e-05,1.86128]
[1777884590940,62.25,79688.47,20.2,-0.00968,1e-05,1.86046]
[1777884595976,62.24,79688.04,20.2,-0.00968,1e-05,1.86066]
[1777884601011,62.24,79687.28,20.2,-0.00968,1e-05,1.86117]
[1777884604032,62.24,79667.25,20.2,-0.0098,1e-05,1.88013]
[1777884609067,62.24,79667.46,20.2,-0.0098,1e-05,1.87954]
[1777884614102,62.24,79663.78,20.2,-0.00981,1e-05,1.88267]
[1777884619137,62.23,79663.33,20.2,-0.00981,1e-05,1.8827]
[1777884624172,62.23,79663.52,20.2,-0.00981,1e-05,1.88212]
[1777884629207,62.23,79660.1,20.2,-0.00983,1e-05,1.88503]
[1777884634242,62.23,79658.87,20.2,-0.00983,1e-05,1.8844]
[1777884639277,62.22,79663.11,20.2,-0.0098,1e-05,1.87995]
[1777884644313,62.22,79662.95,20.2,-0.0098,1e-05,1.87975]
[1777884649348,62.22,79657.97,20.2,-0.00983,1e-05,1.88414]
[1777884654383,62.22,79657.26,20.2,-0.00983,1e-05,1.88443]
[1777884659418,62.22,79656.16,20.2,-0.00983,1e-05,1.88511]
[1777884664454,62.21,79661.84,20.2,-0.0098,1e-05,1.87928]
[1777884669489,62.21,79662.58,20.2,-0.00979,1e-05,1.87825]
[1777884674524,62.21,79651.82,20.2,-0.00985,1e-05,1.88824]
[1777884679558,62.21,79657.61,20.2,-0.00981,1e-05,1.88225]
[1777884686610,62.2,79656.0,20.2,-0.00982,1e-05,1.88328]
[1777884691645,62.2,79650.92,20.2,-0.00984,1e-05,1.88641]
[1777884694666,62.2,79630.14,20.2,-0.00996,1e-05,1.90624]
[1777884699701,62.18,79631.53,20.2,-0.00993,1e-05,1.90103]
[1777884704736,62.17,79626.34,20.2,-0.00996,1e-05,1.9055]
[1777884709771,62.17,79624.86,20.2,-0.00996,1e-05,1.90633]
[1777884714806,62.16,79620.42,20.2,-0.00999,1e-05,1.91001]
[1777884719841,62.16,79620.83,20.2,-0.00998,1e-05,1.90895]
[1777884724877,62.14,79614.6,20.2,-0.01,1e-05,1.9117]
[1777884729911,62.14,79617.85,20.2,-0.00997,1e-05,1.90789]
[1777884734947,62.12,79625.64,20.2,-0.00991,1e-05,1.89761]
[1777884739982,62.12,79635.38,20.2,-0.00985,1e-05,1.88768]
[1777884745017,62.11,79648.69,20.2,-0.00977,1e-05,1.87449]
[1777884750052,62.11,79646.5,20.2,-0.00978,1e-05,1.87627]
[1777884755087,62.11,79641.44,20.2,-0.0098,1e-05,1.87942]
[1777884760122,62.11,79641.92,20.2,-0.0098,1e-05,1.87863]
[1777884765157,62.11,79641.87,20.2,-0.0098,1e-05,1.87834]
[1777884770192,62.1,79644.26,20.2,-0.00978,1e-05,1.87576]
[1777884775227,62.1,79644.9,20.2,-0.00977,1e-05,1.87487]
[1777884780262,62.1,79654.77,20.2,-0.00972,1e-05,1.86518]
[1777884785296,62.1,79657.43,20.2,-0.0097,1e-05,1.86248]
[1777884790959,62.1,79656.7,20.2,-0.0097,1e-05,1.86306]
[1777884796374,62.1,79657.62,20.2,-0.0097,1e-05,1.862]
[1777884803422,62.1,79656.93,20.2,-0.0097,1e-05,1.86245]
[1777884808458,62.09,79658.11,20.2,-0.00969,1e-05,1.86119]
[1777884813493,62.09,79673.46,20.2,-0.00959,1e-05,1.84514]
[1777884819535,62.09,79673.09,20.2,-0.0096,1e-05,1.84548]
[1777884824570,62.09,79675.22,20.2,-0.00958,1e-05,1.84345]
[1777884829606,62.09,79674.93,20.2,-0.00959,1e-05,1.8437]
[1777884834641,62.09,79683.46,20.2,-0.00954,1e-05,1.83566]
[1777884839782,62.09,79680.98,20.2,-0.00955,1e-05,1.83804]
[1777884845718,62.09,79682.83,20.2,-0.00954,1e-05,1.83633]
[1777884850754,62.09,79682.03,20.2,-0.00955,1e-05,1.83713]
[1777884855794,62.1,79701.03,20.2,-0.00944,1e-05,1.81933]
[1777884860835,62.1,79690.32,20.2,-0.0095,1e-05,1.82952]
[1777884865869,62.1,79689.42,20.2,-0.00951,1e-05,1.83048]
[1777884870905,62.1,79693.29,20.2,-0.00948,1e-05,1.82694]
[1777884875213,62.1,79691.78,20.2,-0.00949,1e-05,1.82711]
[1777884880975,62.1,79692.2,20.2,-0.00948,1e-05,1.82686]
[1777884886009,62.1,79692.05,20.2,-0.00949,1e-05,1.82712]
[1777884891047,62.1,79691.44,20.2,-0.00949,1e-05,1.82782]
[1777884896081,62.1,79691.74,20.2,-0.00949,1e-05,1.82766]
[1777884901116,62.1,79691.54,20.2,-0.00949,1e-05,1.82797]
[1777884906153,62.1,79687.45,20.2,-0.00952,1e-05,1.83194]
[1777884911188,62.1,79688.98,20.2,-0.00951,1e-05,1.8306]
[1777884916223,62.1,79692.4,20.2,-0.00949,1e-05,1.8275]
[1777884921377,62.1,79692.92,20.2,-0.00949,1e-05,1.82711]
[1777884922032,62.11,79693.06,20.2,-0.00949,1e-05,1.82701]
[1777884927300,62.1,79704.15,20.2,-0.00942,1e-05,1.81656]
[1777884932336,62.11,79704.5,20.2,-0.00941,1e-05,1.8151]
[1777884937371,62.11,79716.86,20.2,-0.00935,1e-05,1.80392]
[1777884938047,62.11,79716.86,20.2,-0.00935,1e-05,1.80392]
[1777884943413,62.11,79717.21,20.2,-0.00935,1e-05,1.80401]
[1777884948448,62.11,79723.09,20.2,-0.00932,1e-05,1.79892]
[1777884952476,62.12,79742.83,20.2,-0.00921,1e-05,1.78105]
[1777884957538,62.12,79747.42,20.2,-0.00919,1e-05,1.77741]
[1777884962546,62.12,79738.67,20.2,-0.00924,1e-05,1.78603]
[1777884967581,62.13,79739.51,20.2,-0.00924,1e-05,1.78576]
[1777884972616,62.13,79738.4,20.2,-0.00925,1e-05,1.78728]
[1777884977651,62.13,79739.64,20.2,-0.00924,1e-05,1.78663]
[1777884982686,62.14,79740.28,20.2,-0.00924,1e-05,1.78653]
[1777884987721,62.14,79739.43,20.2,-0.00925,1e-05,1.78779]
[1777884988097,62.14,79739.43,20.2,-0.00925,1e-05,1.78779]
[1777884993763,62.14,79738.66,20.2,-0.00925,1e-05,1.78772]
[1777884998797,62.15,79738.85,20.2,-0.00925,1e-05,1.78801]
[1777885003833,62.15,79731.94,20.2,-0.00929,1e-05,1.79482]
[1777885008868,62.15,79731.01,20.2,-0.0093,1e-05,1.79609]
[1777885013902,62.15,79730.99,20.2,-0.0093,1e-05,1.79652]
[1777885018938,62.16,79731.12,20.2,-0.0093,1e-05,1.79682]
[1777885023973,62.16,79734.83,20.2,-0.00929,1e-05,1.79382]
[1777885029008,62.16,79736.79,20.2,-0.00928,1e-05,1.79247]
[1777885034074,62.17,79735.77,20.2,-0.00929,1e-05,1.79395]
[1777885039109,62.17,79734.1,20.2,-0.0093,1e-05,1.79591]
[1777885044144,62.17,79743.29,20.2,-0.00925,1e-05,1.78786]
[1777885049178,62.17,79741.86,20.2,-0.00926,1e-05,1.78965]
[1777885054216,62.18,79733.08,20.2,-0.0093,1e-05,1.79684]
[1777885060259,62.18,79739.65,20.2,-0.00927,1e-05,1.79127]
[1777885066302,62.18,79740.07,20.2,-0.00927,1e-05,1.79141]
[1777885071337,62.19,79756.73,20.2,-0.00918,1e-05,1.77653]
[1777885076372,62.19,79749.4,20.2,-0.00923,1e-05,1.78377]
[1777885081407,62.19,79749.63,20.2,-0.00923,1e-05,1.78405]
[1777885086441,62.19,79740.54,20.2,-0.00928,1e-05,1.79284]
[1777885091476,62.2,79739.77,20.2,-0.00929,1e-05,1.79394]
[1777885096511,62.2,79729.27,20.2,-0.00935,1e-05,1.80397]
[1777885101547,62.2,79729.3,20.2,-0.00935,1e-05,1.80422]
[1777885106583,62.2,79729.16,20.2,-0.00935,1e-05,1.80461]
[1777885111618,62.2,79727.38,20.2,-0.00936,1e-05,1.80513]
[1777885116653,62.21,79709.07,20.2,-0.00946,1e-05,1.82233]
[1777885120576,62.21,79708.21,20.2,-0.00947,1e-05,1.82317]
[1777885120874,62.21,79708.21,20.2,-0.00947,1e-05,1.82317]
[1777885121954,62.21,79708.17,20.2,-0.00947,1e-05,1.82322]
[1777885122026,62.21,79707.42,20.2,-0.00947,1e-05,1.82394]
[1777885123043,62.21,79707.42,20.2,-0.00947,1e-05,1.82394]
[1777885123124,62.2,79707.49,20.2,-0.00947,1e-05,1.82333]
[1777885123702,62.2,79686.14,20.2,-0.00959,1e-05,1.84284]
[1777885124911,62.2,79686.14,20.2,-0.00959,1e-05,1.84284]
[1777885124918,62.2,79680.7,20.2,-0.00962,1e-05,1.84797]
[1777885125633,62.2,79680.7,20.2,-0.00962,1e-05,1.84797]
[1777885125716,62.19,79682.37,20.2,-0.0096,1e-05,1.8458]
[1777885128467,62.19,79682.78,20.2,-0.0096,1e-05,1.84536]
[1777885128737,62.19,79682.75,20.2,-0.0096,1e-05,1.84536]
[1777885129262,62.19,79682.75,20.2,-0.0096,1e-05,1.84536]
[1777885129744,62.19,79682.78,20.2,-0.0096,1e-05,1.84475]
[1777885130615,62.19,79682.78,20.2,-0.0096,1e-05,1.84475]
[1777885130751,62.19,79681.31,20.2,-0.00961,1e-05,1.84612]
[1777885131768,62.19,79681.31,20.2,-0.00961,1e-05,1.84612]
[1777885131869,62.19,79681.76,20.2,-0.0096,1e-05,1.84511]
[1777885132915,62.19,79681.76,20.2,-0.0096,1e-05,1.84511]
[1777885133016,62.19,79683.19,20.2,-0.00959,1e-05,1.84374]
[1777885133525,62.19,79683.19,20.2,-0.00959,1e-05,1.84374]
[1777885133773,62.18,79682.73,20.2,-0.00959,1e-05,1.84359]
[1777885134255,62.18,79682.73,20.2,-0.00959,1e-05,1.84359]
[1777885134780,62.18,79682.8,20.2,-0.00959,1e-05,1.84351]
[1777885139815,62.17,79699.72,20.2,-0.00948,1e-05,1.8248]
[1777885144850,62.15,79701.55,20.2,-0.00945,1e-05,1.8204]
[1777885149929,62.13,79701.98,20.2,-0.00944,1e-05,1.81788]
[1777885155928,62.11,79700.65,20.2,-0.00942,1e-05,1.81545]
[1777885160963,62.1,79714.63,20.2,-0.00933,1e-05,1.79989]
[1777885165997,62.08,79714.15,20.2,-0.00932,1e-05,1.7979]
[1777885171034,62.06,79712.15,20.2,-0.00931,1e-05,1.796]
[1777885176069,62.05,79709.99,20.2,-0.0093,1e-05,1.79562]
[1777885181104,62.03,79705.31,20.2,-0.00932,1e-05,1.79757]
[1777885187147,62.02,79698.77,20.2,-0.00934,1e-05,1.80074]
[1777885192182,62.0,79698.05,20.2,-0.00932,1e-05,1.799]
[1777885198224,61.98,79697.44,20.2,-0.00931,1e-05,1.79624]
[1777885203259,61.96,79686.0,20.2,-0.00936,1e-05,1.80449]
[1777885208294,61.95,79685.28,20.2,-0.00935,1e-05,1.80272]
[1777885213329,61.93,79685.5,20.2,-0.00933,1e-05,1.8001]
[1777885218364,61.92,79683.68,20.2,-0.00933,1e-05,1.79939]
[1777885223399,61.9,79684.11,20.2,-0.00931,1e-05,1.79662]
[1777885229442,61.88,79681.25,20.2,-0.00931,1e-05,1.79646]
[1777885234476,61.87,79681.98,20.2,-0.00929,1e-05,1.79211]
[1777885239512,61.85,79680.96,20.2,-0.00928,1e-05,1.79076]
[1777885244547,61.84,79681.53,20.2,-0.00926,1e-05,1.78797]
[1777885249582,61.83,79681.53,20.2,-0.00925,1e-05,1.78573]
[1777885254617,61.81,79665.68,20.2,-0.00933,1e-05,1.79821]
[1777885259652,61.8,79662.99,20.2,-0.00933,1e-05,1.79839]
[1777885264687,61.78,79653.46,20.2,-0.00937,1e-05,1.80493]
[1777885269723,61.77,79648.06,20.2,-0.00938,1e-05,1.80759]
[1777885274757,61.75,79649.67,20.2,-0.00936,1e-05,1.80366]
[1777885279793,61.74,79654.9,20.2,-0.00932,1e-05,1.79642]
[1777885284828,61.72,79651.87,20.2,-0.00932,1e-05,1.79693]
[1777885289863,61.71,79651.13,20.2,-0.00931,1e-05,1.7953]
[1777885294898,61.69,79637.64,20.2,-0.00937,1e-05,1.80422]
[1777885299932,61.68,79637.68,20.2,-0.00935,1e-05,1.80181]
[1777885304968,61.66,79638.95,20.2,-0.00933,1e-05,1.79825]
[1777885310006,61.65,79642.92,20.2,-0.00929,1e-05,1.79221]
[1777885315037,61.63,79657.15,20.2,-0.0092,1e-05,1.7768]
[1777885320073,61.62,79657.84,20.2,-0.00919,1e-05,1.77405]
[1777885325109,61.61,79680.12,20.2,-0.00905,1e-05,1.75147]
[1777885328130,61.6,79702.3,20.2,-0.00892,1e-05,1.73019]
[1777885333164,61.59,79704.25,20.2,-0.0089,1e-05,1.72676]
[1777885338200,61.58,79700.56,20.2,-0.00891,1e-05,1.72845]
[1777885343235,61.57,79707.59,20.2,-0.00886,1e-05,1.72043]
[1777885348269,61.56,79712.67,20.2,-0.00883,1e-05,1.71428]
[1777885353304,61.55,79712.57,20.2,-0.00881,1e-05,1.71153]
[1777885358340,61.54,79710.91,20.2,-0.00881,1e-05,1.71155]
[1777885363376,61.53,79714.24,20.2,-0.00878,1e-05,1.70678]
[1777885368410,61.52,79715.18,20.2,-0.00877,1e-05,1.7045]
[1777885373445,61.51,79714.98,20.2,-0.00876,1e-05,1.70327]
[1777885378480,61.5,79712.67,20.2,-0.00877,1e-05,1.70391]
[1777885383516,61.49,79714.32,20.2,-0.00875,1e-05,1.70102]
[1777885388846,61.48,79716.98,20.2,-0.00873,1e-05,1.69753]
[1777885394593,61.47,79721.63,20.2,-0.00869,1e-05,1.69152]
[1777885400635,61.46,79724.71,20.2,-0.00867,1e-05,1.68723]
[1777885405671,61.45,79724.32,20.2,-0.00866,1e-05,1.6863]
[1777885410706,61.44,79743.74,20.2,-0.00855,1e-05,1.6679]
[1777885414734,61.44,79761.63,20.2,-0.00845,1e-05,1.65009]
[1777885419768,61.43,79753.6,20.2,-0.00848,1e-05,1.65617]
[1777885424804,61.42,79751.66,20.2,-0.00849,1e-05,1.65688]
[1777885429838,61.42,79750.11,20.2,-0.00849,1e-05,1.65726]
[1777885434873,61.41,79747.24,20.2,-0.0085,1e-05,1.6588]
[1777885439909,61.4,79751.98,20.2,-0.00847,1e-05,1.65367]
[1777885444944,61.4,79756.74,20.2,-0.00844,1e-05,1.64859]
[1777885449979,61.39,79750.59,20.2,-0.00846,1e-05,1.65305]
[1777885455544,61.39,79748.66,20.2,-0.00847,1e-05,1.65398]
[1777885464114,61.38,79763.82,20.2,-0.00838,1e-05,1.63911]
[1777885470120,61.37,79772.74,20.2,-0.00833,1e-05,1.63032]
[1777885475155,61.36,79767.08,20.2,-0.00835,1e-05,1.63325]
[1777885477170,61.36,79739.61,20.2,-0.00849,1e-05,1.65691]
[1777885482204,61.36,79733.5,20.2,-0.00852,1e-05,1.66129]
[1777885483240,61.36,79733.5,20.2,-0.00852,1e-05,1.66129]
[1777885483341,61.35,79733.76,20.2,-0.00851,1e-05,1.66086]
[1777885489261,61.35,79735.21,20.2,-0.00851,1e-05,1.65958]
[1777885494289,61.35,79734.94,20.2,-0.00851,1e-05,1.65982]
[1777885499324,61.35,79735.45,20.2,-0.0085,1e-05,1.65937]
[1777885504504,61.35,79736.84,20.2,-0.0085,1e-05,1.65815]
[1777885506374,61.35,79716.76,20.2,-0.0086,1e-05,1.67587]
[1777885511409,61.35,79711.34,20.2,-0.00863,1e-05,1.68068]
[1777885516451,61.35,79710.22,20.2,-0.00864,1e-05,1.68167]
[1777885522486,61.35,79710.09,20.2,-0.00864,1e-05,1.68179]
[1777885527521,61.35,79709.7,20.2,-0.00864,1e-05,1.68213]
[1777885532556,61.35,79706.87,20.2,-0.00865,1e-05,1.68336]
[1777885537591,61.35,79707.69,20.2,-0.00865,1e-05,1.68263]
[1777885542627,61.35,79698.2,20.2,-0.0087,1e-05,1.69108]
[1777885547663,61.35,79699.25,20.2,-0.00869,1e-05,1.69015]
[1777885552699,61.35,79704.82,20.2,-0.00866,1e-05,1.68518]
[1777885557733,61.35,79706.08,20.2,-0.00865,1e-05,1.68406]
[1777885562769,61.35,79705.87,20.2,-0.00866,1e-05,1.68425]
[1777885567805,61.35,79704.88,20.2,-0.00866,1e-05,1.68513]
[1777885573280,61.35,79708.84,20.2,-0.00864,1e-05,1.68161]
[1777885578881,61.35,79708.81,20.2,-0.00864,1e-05,1.68163]
[1777885583917,61.35,79706.49,20.2,-0.00865,1e-05,1.6837]
[1777885588951,61.35,79707.99,20.2,-0.00864,1e-05,1.68236]
[1777885593987,61.35,79707.4,20.2,-0.00864,1e-05,1.68159]
[1777885599021,61.35,79707.51,20.2,-0.00864,1e-05,1.6815]
[1777885604057,61.35,79707.51,20.2,-0.00864,1e-05,1.6815]
[1777885609092,61.35,79706.34,20.2,-0.00865,1e-05,1.68254]
[1777885614126,61.35,79710.47,20.2,-0.00862,1e-05,1.67887]
[1777885619162,61.35,79707.05,20.2,-0.00864,1e-05,1.6819]
[1777885624197,61.35,79705.54,20.2,-0.00865,1e-05,1.68325]
[1777885629231,61.35,79709.09,20.2,-0.00863,1e-05,1.68009]
[1777885634267,61.35,79709.11,20.2,-0.00863,1e-05,1.68007]
[1777885639302,61.35,79690.93,20.2,-0.00873,1e-05,1.69629]
[1777885644337,61.35,79683.43,20.2,-0.00877,1e-05,1.70301]
[1777885649372,61.35,79677.35,20.2,-0.0088,1e-05,1.70848]
[1777885654407,61.35,79681.76,20.2,-0.00877,1e-05,1.70321]
[1777885659442,61.35,79700.71,20.2,-0.00867,1e-05,1.68625]
[1777885664477,61.35,79701.04,20.2,-0.00867,1e-05,1.68596]
[1777885669511,61.35,79698.59,20.2,-0.00868,1e-05,1.68814]
[1777885674547,61.35,79698.16,20.2,-0.00868,1e-05,1.68853]
[1777885679581,61.35,79694.9,20.2,-0.0087,1e-05,1.69144]
[1777885684617,61.35,79695.62,20.2,-0.0087,1e-05,1.69079]
[1777885689651,61.35,79694.99,20.2,-0.0087,1e-05,1.69136]
[1777885694687,61.35,79695.15,20.2,-0.0087,1e-05,1.69121]
[1777885699722,61.35,79696.64,20.2,-0.00869,1e-05,1.68988]
[1777885704757,61.35,79695.68,20.2,-0.0087,1e-05,1.69074]
[1777885709792,61.35,79697.88,20.2,-0.00868,1e-05,1.68878]
[1777885714833,61.35,79686.83,20.2,-0.00874,1e-05,1.69736]
[1777885719868,61.35,79685.13,20.2,-0.00875,1e-05,1.69888]
[1777885724905,61.35,79686.94,20.2,-0.00874,1e-05,1.69726]
[1777885729940,61.35,79686.38,20.2,-0.00874,1e-05,1.69776]
[1777885734975,61.35,79686.1,20.2,-0.00874,1e-05,1.69801]
[1777885740014,61.35,79684.72,20.2,-0.00875,1e-05,1.69925]
[1777885745048,61.35,79684.32,20.2,-0.00875,1e-05,1.69961]
[1777885750082,61.35,79672.51,20.2,-0.00882,1e-05,1.71023]
[1777885756125,61.35,79664.94,20.2,-0.00886,1e-05,1.71707]
[1777885761159,61.35,79675.03,20.2,-0.0088,1e-05,1.70796]
[1777885768209,61.35,79675.37,20.2,-0.0088,1e-05,1.70766]
[1777885773244,61.35,79681.1,20.2,-0.00876,1e-05,1.7012]
[1777885778279,61.35,79680.51,20.2,-0.00877,1e-05,1.70173]
[1777885783315,61.35,79681.73,20.2,-0.00876,1e-05,1.70063]
[1777885788350,61.35,79687.3,20.2,-0.00873,1e-05,1.69564]
[1777885796406,61.35,79686.86,20.2,-0.00873,1e-05,1.69603]
[1777885801441,61.35,79688.32,20.2,-0.00872,1e-05,1.69472]
[1777885806476,61.35,79684.33,20.2,-0.00874,1e-05,1.6983]
[1777885811511,61.35,79677.21,20.2,-0.00878,1e-05,1.70469]
[1777885816547,61.35,79675.96,20.2,-0.00879,1e-05,1.70582]
[1777885821582,61.35,79696.63,20.2,-0.00868,1e-05,1.6873]
[1777885826617,61.35,79701.1,20.2,-0.00865,1e-05,1.68332]
[1777885829684,61.35,79702.21,20.2,-0.00865,1e-05,1.68233]
[1777885829878,61.35,79702.21,20.2,-0.00865,1e-05,1.68233]
[1777885829925,61.35,79739.1,20.2,-0.00845,1e-05,1.64978]
[1777885830422,61.35,79739.1,20.2,-0.00845,1e-05,1.64978]
[1777885830697,61.35,79769.93,20.2,-0.00829,1e-05,1.62299]
[1777885836560,61.35,79751.85,20.2,-0.00838,1e-05,1.63739]
[1777885841722,61.35,79752.56,20.2,-0.00838,1e-05,1.63677]
[1777885846757,61.35,79756.03,20.2,-0.00836,1e-05,1.63375]
[1777885851791,61.35,79756.21,20.2,-0.00836,1e-05,1.6336]
[1777885856827,61.35,79758.0,20.2,-0.00835,1e-05,1.63204]
[1777885861862,61.35,79764.44,20.2,-0.00832,1e-05,1.62647]
[1777885866897,61.35,79764.42,20.2,-0.00832,1e-05,1.62648]
[1777885871933,61.35,79763.61,20.2,-0.00832,1e-05,1.62718]
[1777885876969,61.35,79763.83,20.2,-0.00832,1e-05,1.62699]
[1777885882004,61.35,79763.74,20.2,-0.00832,1e-05,1.62707]
[1777885887039,61.35,79755.84,20.2,-0.00836,1e-05,1.63392]
[1777885892074,61.35,79756.24,20.2,-0.00835,1e-05,1.6323]
[1777885897110,61.35,79758.85,20.2,-0.00834,1e-05,1.63004]
[1777885903152,61.35,79762.26,20.2,-0.00832,1e-05,1.62709]
[1777885908187,61.35,79761.35,20.2,-0.00833,1e-05,1.62788]
[1777885913222,61.35,79761.27,20.2,-0.00833,1e-05,1.62795]
[1777885918257,61.35,79760.29,20.2,-0.00833,1e-05,1.62879]
[1777885923292,61.35,79752.56,20.2,-0.00837,1e-05,1.6355]
[1777885928326,61.35,79750.29,20.2,-0.00838,1e-05,1.63747]
[1777885933362,61.35,79749.64,20.2,-0.00839,1e-05,1.63804]
[1777885938397,61.35,79747.5,20.2,-0.0084,1e-05,1.6399]
[1777885943432,61.35,79745.56,20.2,-0.00841,1e-05,1.64159]
[1777885948466,61.35,79745.81,20.2,-0.00841,1e-05,1.64137]
[1777885953502,61.35,79741.98,20.2,-0.00842,1e-05,1.64344]
[1777885958537,61.35,79727.1,20.2,-0.0085,1e-05,1.65647]
[1777885963572,61.35,79727.21,20.2,-0.0085,1e-05,1.65637]
[1777885968607,61.35,79731.75,20.2,-0.00847,1e-05,1.65239]
[1777885973641,61.35,79733.33,20.2,-0.00847,1e-05,1.651]
[1777885978676,61.35,79736.06,20.2,-0.00845,1e-05,1.64861]
[1777885983712,61.35,79727.25,20.2,-0.0085,1e-05,1.65634]
[1777885988747,61.35,79727.4,20.2,-0.0085,1e-05,1.6562]
[1777885993781,61.35,79727.6,20.2,-0.0085,1e-05,1.65603]
[1777885998817,61.35,79727.65,20.2,-0.00849,1e-05,1.65598]
[1777886003851,61.35,79727.37,20.2,-0.0085,1e-05,1.65623]
[1777886008887,61.35,79727.73,20.2,-0.00849,1e-05,1.65591]
[1777886014928,61.35,79729.94,20.2,-0.00848,1e-05,1.6527]
[1777886019965,61.35,79729.52,20.2,-0.00848,1e-05,1.65306]
[1777886028020,61.35,79728.27,20.2,-0.00849,1e-05,1.65416]
[1777886033055,61.35,79714.5,20.2,-0.00856,1e-05,1.66628]
[1777886038089,61.35,79716.07,20.2,-0.00855,1e-05,1.66489]
[1777886043126,61.35,79716.91,20.2,-0.00855,1e-05,1.66415]
[1777886048162,61.35,79717.8,20.2,-0.00854,1e-05,1.66337]
[1777886053197,61.35,79717.24,20.2,-0.00854,1e-05,1.66386]
[1777886058232,61.35,79718.88,20.2,-0.00853,1e-05,1.66242]
[1777886063266,61.35,79719.73,20.2,-0.00853,1e-05,1.66167]
[1777886070316,61.35,79717.36,20.2,-0.00854,1e-05,1.66376]
[1777886075350,61.35,79713.76,20.2,-0.00856,1e-05,1.66565]
[1777886080386,61.35,79713.46,20.2,-0.00856,1e-05,1.66591]
[1777886086428,61.35,79717.14,20.2,-0.00854,1e-05,1.66267]
[1777886091463,61.35,79715.72,20.2,-0.00855,1e-05,1.66392]
[1777886096498,61.35,79715.31,20.2,-0.00855,1e-05,1.66428]
[1777886101534,61.35,79713.84,20.2,-0.00856,1e-05,1.66558]
[1777886106569,61.35,79713.96,20.2,-0.00855,1e-05,1.66547]
[1777886111606,61.35,79720.98,20.2,-0.00852,1e-05,1.65929]
[1777886116639,61.35,79729.03,20.2,-0.00848,1e-05,1.65222]
[1777886121675,61.35,79726.06,20.2,-0.00849,1e-05,1.65482]
[1777886126710,61.35,79726.48,20.2,-0.00849,1e-05,1.65445]
[1777886132751,61.35,79725.67,20.2,-0.00849,1e-05,1.65388]
[1777886137786,61.35,79725.48,20.2,-0.00849,1e-05,1.65405]
[1777886142822,61.35,79721.21,20.2,-0.00851,1e-05,1.6578]
[1777886147859,61.35,79726.38,20.2,-0.00848,1e-05,1.65326]
[1777886152893,61.35,79724.11,20.2,-0.00849,1e-05,1.65525]
[1777886157930,61.35,79728.45,20.2,-0.00847,1e-05,1.65145]
[1777886162965,61.35,79730.36,20.2,-0.00846,1e-05,1.64977]
[1777886167999,61.35,79730.74,20.2,-0.00846,1e-05,1.64944]
[1777886173034,61.35,79730.39,20.2,-0.00846,1e-05,1.64975]
[1777886178069,61.35,79719.6,20.2,-0.00852,1e-05,1.65922]
[1777886186126,61.35,79718.41,20.2,-0.00852,1e-05,1.66026]
[1777886191161,61.35,79725.94,20.2,-0.00848,1e-05,1.65237]
[1777886196196,61.35,79728.71,20.2,-0.00846,1e-05,1.64994]
[1777886201232,61.35,79732.16,20.2,-0.00845,1e-05,1.64692]
[1777886206266,61.35,79727.91,20.2,-0.00847,1e-05,1.65064]
[1777886212308,61.35,79727.56,20.2,-0.00847,1e-05,1.65095]
[1777886217342,61.35,79729.07,20.2,-0.00846,1e-05,1.64962]
[1777886222380,61.35,79728.55,20.2,-0.00846,1e-05,1.65008]
[1777886227415,61.35,79728.84,20.2,-0.00846,1e-05,1.64983]
[1777886232827,61.35,79728.65,20.2,-0.00846,1e-05,1.64999]
[1777886238491,61.35,79728.81,20.2,-0.00846,1e-05,1.64985]
[1777886243526,61.35,79717.13,20.2,-0.00852,1e-05,1.66011]
[1777886248562,61.35,79725.23,20.2,-0.00848,1e-05,1.65299]
[1777886253597,61.35,79728.09,20.2,-0.00846,1e-05,1.6492]
[1777886258634,61.35,79727.61,20.2,-0.00846,1e-05,1.64962]
[1777886263667,61.35,79726.12,20.2,-0.00847,1e-05,1.65093]
[1777886268701,61.35,79726.29,20.2,-0.00847,1e-05,1.65078]
[1777886273737,61.35,79732.94,20.2,-0.00844,1e-05,1.64496]
[1777886278771,61.35,79730.48,20.2,-0.00845,1e-05,1.64711]
[1777886283807,61.35,79711.25,20.2,-0.00855,1e-05,1.66401]
[1777886288842,61.35,79710.6,20.2,-0.00855,1e-05,1.66458]
[1777886294884,61.35,79710.9,20.2,-0.00855,1e-05,1.66431]
[1777886300925,61.35,79713.74,20.2,-0.00854,1e-05,1.66181]
[1777886305960,61.35,79717.7,20.2,-0.00852,1e-05,1.65832]
[1777886310996,61.35,79713.55,20.2,-0.00854,1e-05,1.66198]
[1777886316030,61.35,79713.96,20.2,-0.00853,1e-05,1.66033]
[1777886321065,61.35,79714.03,20.2,-0.00853,1e-05,1.66027]
[1777886326101,61.35,79714.95,20.2,-0.00852,1e-05,1.65946]
[1777886331135,61.35,79714.71,20.2,-0.00852,1e-05,1.65967]
[1777886336171,61.35,79715.67,20.2,-0.00852,1e-05,1.65883]
[1777886343220,61.35,79714.74,20.2,-0.00852,1e-05,1.65965]
[1777886349262,61.35,79714.62,20.2,-0.00853,1e-05,1.65975]
[1777886354297,61.35,79713.39,20.2,-0.00853,1e-05,1.66083]
[1777886359332,61.35,79714.01,20.2,-0.00853,1e-05,1.66029]
[1777886364366,61.35,79713.69,20.2,-0.00853,1e-05,1.66057]
[1777886369402,61.35,79712.11,20.2,-0.00854,1e-05,1.66196]
[1777886374436,61.35,79715.86,20.2,-0.00851,1e-05,1.65738]
[1777886379472,61.35,79717.17,20.2,-0.00851,1e-05,1.65623]
[1777886384509,61.35,79716.55,20.2,-0.00851,1e-05,1.65677]
[1777886389543,61.35,79712.35,20.2,-0.00853,1e-05,1.66047]
[1777886394578,61.35,79709.82,20.2,-0.00854,1e-05,1.6627]
[1777886399613,61.35,79709.94,20.2,-0.00854,1e-05,1.66259]
[1777886404648,61.35,79710.0,20.2,-0.00854,1e-05,1.66254]
[1777886409683,61.35,79718.96,20.2,-0.0085,1e-05,1.65465]
[1777886414717,61.35,79719.12,20.2,-0.0085,1e-05,1.65451]
[1777886420760,61.35,79719.28,20.2,-0.00849,1e-05,1.65437]
[1777886425795,61.35,79719.36,20.2,-0.00849,1e-05,1.6543]
[1777886430830,61.35,79730.11,20.2,-0.00844,1e-05,1.64488]
[1777886435864,61.35,79727.36,20.2,-0.00845,1e-05,1.64601]
[1777886440900,61.35,79728.79,20.2,-0.00844,1e-05,1.64476]
[1777886445935,61.35,79728.42,20.2,-0.00844,1e-05,1.64508]
[1777886450970,61.35,79730.99,20.2,-0.00843,1e-05,1.64284]
[1777886457013,61.35,79732.25,20.2,-0.00842,1e-05,1.64174]
[1777886463055,61.35,79731.93,20.2,-0.00842,1e-05,1.64202]
[1777886468090,61.35,79729.62,20.2,-0.00843,1e-05,1.64404]
[1777886474132,61.35,79729.79,20.2,-0.00843,1e-05,1.64389]
[1777886479170,61.35,79730.59,20.2,-0.00843,1e-05,1.64319]
[1777886484206,61.35,79715.3,20.2,-0.00851,1e-05,1.65659]
[1777886489242,61.35,79714.52,20.2,-0.00851,1e-05,1.65727]
[1777886499311,61.35,79714.44,20.2,-0.00851,1e-05,1.65606]
[1777886504346,61.35,79711.63,20.2,-0.00852,1e-05,1.65853]
[1777886511395,61.35,79710.02,20.2,-0.00853,1e-05,1.65995]
[1777886516431,61.35,79710.01,20.2,-0.00853,1e-05,1.65996]
[1777886521466,61.35,79710.84,20.2,-0.00853,1e-05,1.65923]
[1777886526501,61.35,79710.43,20.2,-0.00853,1e-05,1.65959]
[1777886536571,61.35,79710.09,20.2,-0.00853,1e-05,1.65989]
[1777886541606,61.35,79710.8,20.2,-0.00853,1e-05,1.65926]
[1777886546641,61.35,79710.43,20.2,-0.00853,1e-05,1.65959]
[1777886551676,61.35,79710.38,20.2,-0.00852,1e-05,1.65835]
[1777886557718,61.35,79710.3,20.2,-0.00852,1e-05,1.65842]
[1777886562753,61.35,79715.44,20.2,-0.0085,1e-05,1.6539]
[1777886567787,61.35,79717.81,20.2,-0.00848,1e-05,1.65182]
[1777886572823,61.35,79711.68,20.2,-0.00852,1e-05,1.6572]
[1777886577857,61.35,79711.95,20.2,-0.00851,1e-05,1.65697]
[1777886582893,61.35,79712.89,20.2,-0.00851,1e-05,1.65614]
[1777886587928,61.35,79712.96,20.2,-0.00851,1e-05,1.65608]
[1777886592962,61.35,79712.13,20.2,-0.00851,1e-05,1.65681]
[1777886597998,61.35,79711.88,20.2,-0.00851,1e-05,1.65703]
[1777886605047,61.35,79712.47,20.2,-0.00851,1e-05,1.65651]
[1777886610082,61.35,79712.63,20.2,-0.00851,1e-05,1.65637]
[1777886615118,61.35,79702.87,20.2,-0.00856,1e-05,1.66368]
[1777886620152,61.35,79703.72,20.2,-0.00855,1e-05,1.66293]
[1777886625186,61.35,79703.68,20.2,-0.00855,1e-05,1.66297]
[1777886630221,61.35,79703.75,20.2,-0.00855,1e-05,1.66291]
[1777886635257,61.35,79703.68,20.2,-0.00855,1e-05,1.66297]
[1777886640292,61.35,79703.68,20.2,-0.00855,1e-05,1.66297]
[1777886645327,61.35,79703.54,20.2,-0.00855,1e-05,1.66309]
[1777886650364,61.35,79708.02,20.2,-0.00853,1e-05,1.65914]
[1777886656406,61.35,79708.12,20.2,-0.00853,1e-05,1.65905]
[1777886661442,61.35,79707.9,20.2,-0.00853,1e-05,1.65925]
[1777886666477,61.35,79707.07,20.2,-0.00853,1e-05,1.65998]
[1777886671511,61.35,79706.4,20.2,-0.00853,1e-05,1.65928]
[1777886676547,61.35,79706.49,20.2,-0.00853,1e-05,1.65921]
[1777886681582,61.35,79706.49,20.2,-0.00853,1e-05,1.65921]
[1777886688630,61.35,79706.28,20.2,-0.00853,1e-05,1.65939]
[1777886694673,61.35,79706.45,20.2,-0.00853,1e-05,1.65924]
[1777886699708,61.35,79704.41,20.2,-0.00854,1e-05,1.66104]
[1777886704743,61.35,79703.72,20.2,-0.00854,1e-05,1.66165]
[1777886710785,61.35,79703.45,20.2,-0.00855,1e-05,1.66188]
[1777886715820,61.35,79702.8,20.2,-0.00855,1e-05,1.66246]
[1777886720854,61.35,79702.5,20.2,-0.00855,1e-05,1.66272]
[1777886725890,61.35,79700.02,20.2,-0.00856,1e-05,1.66491]
[1777886730924,61.35,79722.69,20.2,-0.00844,1e-05,1.64499]
[1777886735393,61.35,79729.01,20.2,-0.00841,1e-05,1.63819]
[1777886735435,61.35,79733.17,20.2,-0.00838,1e-05,1.63457]
[1777886736131,61.35,79733.17,20.2,-0.00838,1e-05,1.63457]
[1777886736222,61.35,79740.47,20.2,-0.00835,1e-05,1.62823]
[1777886742002,61.35,79739.34,20.2,-0.00835,1e-05,1.62921]
[1777886747038,61.35,79741.14,20.2,-0.00834,1e-05,1.62765]
[1777886752073,61.35,79740.81,20.2,-0.00834,1e-05,1.62794]
[1777886757107,61.35,79741.08,20.2,-0.00834,1e-05,1.6277]
[1777886762143,61.35,79740.49,20.2,-0.00835,1e-05,1.62822]
[1777886767177,61.35,79741.99,20.2,-0.00834,1e-05,1.62692]
[1777886772212,61.35,79742.15,20.2,-0.00834,1e-05,1.62678]
[1777886777248,61.35,79742.4,20.2,-0.00834,1e-05,1.62656]
[1777886782284,61.35,79742.31,20.2,-0.00834,1e-05,1.62664]
[1777886787319,61.35,79743.85,20.2,-0.00833,1e-05,1.6253]
[1777886792354,61.35,79737.68,20.2,-0.00835,1e-05,1.62938]
[1777886795578,61.35,79758.43,20.2,-0.00825,1e-05,1.61146]
[1777886801417,61.35,79768.84,20.2,-0.00819,1e-05,1.60253]
[1777886806452,61.35,79770.2,20.2,-0.00819,1e-05,1.60137]
[1777886811487,61.35,79788.5,20.2,-0.00809,1e-05,1.58579]
[1777886816521,61.35,79803.93,20.2,-0.00802,0.0,1.57275]
[1777886821556,61.35,79794.5,20.2,-0.00806,1e-05,1.5807]
[1777886826592,61.35,79798.07,20.2,-0.00805,1e-05,1.57769]
[1777886831627,61.35,79787.51,20.2,-0.0081,1e-05,1.58663]
[1777886836662,61.35,79780.36,20.2,-0.00814,1e-05,1.5927]
[1777886841697,61.35,79775.24,20.2,-0.00816,1e-05,1.59707]
[1777886846731,61.35,79765.53,20.2,-0.00821,1e-05,1.60537]
[1777886851767,61.35,79764.39,20.2,-0.00821,1e-05,1.60509]
[1777886856802,61.35,79760.04,20.2,-0.00823,1e-05,1.60882]
[1777886861837,61.35,79759.19,20.2,-0.00824,1e-05,1.60955]
[1777886866872,61.35,79759.69,20.2,-0.00823,1e-05,1.60912]
[1777886871907,61.35,79759.28,20.2,-0.00824,1e-05,1.60947]
[1777886877949,61.35,79759.53,20.2,-0.00824,1e-05,1.60926]
[1777886882984,61.35,79747.43,20.2,-0.0083,1e-05,1.61968]
[1777886888019,61.35,79759.36,20.2,-0.00824,1e-05,1.6094]
[1777886893054,61.35,79753.68,20.2,-0.00827,1e-05,1.61429]
[1777886898089,61.35,79754.48,20.2,-0.00826,1e-05,1.6136]
[1777886903124,61.35,79753.57,20.2,-0.00827,1e-05,1.61438]
[1777886908158,61.35,79753.13,20.2,-0.00827,1e-05,1.61476]
[1777886913194,61.35,79751.38,20.2,-0.00827,1e-05,1.61501]
[1777886918229,61.35,79750.47,20.2,-0.00828,1e-05,1.61579]
[1777886923264,61.35,79750.66,20.2,-0.00827,1e-05,1.61563]
[1777886928299,61.35,79747.23,20.2,-0.00829,1e-05,1.61859]
[1777886933334,61.35,79742.45,20.2,-0.00832,1e-05,1.62272]
[1777886941390,61.35,79743.18,20.2,-0.00831,1e-05,1.62208]
[1777886946425,61.35,79741.0,20.2,-0.00832,1e-05,1.62397]
[1777886951460,61.35,79741.38,20.2,-0.00832,1e-05,1.62364]
[1777886956495,61.35,79740.23,20.2,-0.00833,1e-05,1.62464]
[1777886962537,61.35,79740.2,20.2,-0.00833,1e-05,1.62466]
[1777886971600,61.35,79740.34,20.2,-0.00832,1e-05,1.62327]
[1777886977642,61.35,79740.62,20.2,-0.00832,1e-05,1.62303]
[1777886982678,61.35,79720.47,20.2,-0.00842,1e-05,1.64054]
[1777886987712,61.35,79719.1,20.2,-0.00843,1e-05,1.64174]
[1777886992748,61.35,79717.04,20.2,-0.00844,1e-05,1.64354]
[1777886997782,61.35,79714.62,20.2,-0.00846,1e-05,1.64566]
[1777887002818,61.35,79710.31,20.2,-0.00848,1e-05,1.64943]
[1777887007853,61.35,79698.93,20.2,-0.00854,1e-05,1.65944]
[1777887013894,61.35,79698.26,20.2,-0.00854,1e-05,1.66003]
[1777887018930,61.35,79699.19,20.2,-0.00854,1e-05,1.65921]
[1777887024972,61.35,79697.58,20.2,-0.00855,1e-05,1.66063]
[1777887030008,61.35,79697.68,20.2,-0.00854,1e-05,1.66054]
[1777887035041,61.35,79697.58,20.2,-0.00854,1e-05,1.65934]
[1777887040077,61.35,79697.39,20.2,-0.00854,1e-05,1.65951]
[1777887045112,61.35,79687.96,20.2,-0.00859,1e-05,1.66784]
[1777887050147,61.35,79681.72,20.2,-0.00862,1e-05,1.67337]
[1777887055182,61.35,79678.63,20.2,-0.00864,1e-05,1.67612]
[1777887062231,61.35,79678.64,20.2,-0.00864,1e-05,1.67611]
[1777887067266,61.35,79681.44,20.2,-0.00862,1e-05,1.67362]
[1777887072301,61.35,79690.38,20.2,-0.00858,1e-05,1.6657]
[1777887077335,61.35,79693.5,20.2,-0.00856,1e-05,1.66294]
[1777887082371,61.35,79695.87,20.2,-0.00855,1e-05,1.66085]
[1777887087406,61.35,79704.41,20.2,-0.0085,1e-05,1.65333]
[1777887094455,61.35,79698.26,20.2,-0.00853,1e-05,1.65746]
[1777887099489,61.35,79695.68,20.2,-0.00854,1e-05,1.65973]
[1777887104525,61.35,79697.05,20.2,-0.00854,1e-05,1.65852]
[1777887109561,61.35,79700.01,20.2,-0.00852,1e-05,1.65592]
[1777887114596,61.35,79699.72,20.2,-0.00852,1e-05,1.65617]
[1777887119631,61.35,79699.02,20.2,-0.00852,1e-05,1.65679]
[1777887124666,61.35,79697.76,20.2,-0.00853,1e-05,1.6579]
[1777887129701,61.35,79698.18,20.2,-0.00853,1e-05,1.65753]
[1777887134736,61.35,79697.93,20.2,-0.00853,1e-05,1.65775]
[1777887140781,61.35,79697.65,20.2,-0.00853,1e-05,1.65799]
[1777887145816,61.35,79712.56,20.2,-0.00845,1e-05,1.6449]
[1777887150850,61.35,79722.07,20.2,-0.0084,1e-05,1.6366]
[1777887154879,61.35,79742.68,20.2,-0.00829,1e-05,1.61746]
[1777887159914,61.35,79737.39,20.2,-0.00832,1e-05,1.62203]
[1777887164949,61.35,79738.57,20.2,-0.00831,1e-05,1.62101]
[1777887169984,61.35,79737.6,20.2,-0.00832,1e-05,1.62185]
[1777887175019,61.35,79736.92,20.2,-0.00832,1e-05,1.62243]
[1777887180054,61.35,79743.43,20.2,-0.00829,1e-05,1.61681]
[1777887185094,61.35,79742.92,20.2,-0.00829,1e-05,1.61725]
[1777887190124,61.35,79743.66,20.2,-0.00829,1e-05,1.61661]
[1777887195158,61.35,79744.1,20.2,-0.00828,1e-05,1.61623]
[1777887200194,61.35,79744.53,20.2,-0.00828,1e-05,1.61586]
[1777887205229,61.35,79744.1,20.2,-0.00828,1e-05,1.61623]
[1777887210263,61.35,79744.91,20.2,-0.00828,1e-05,1.61553]
[1777887215299,61.35,79737.8,20.2,-0.00831,1e-05,1.62041]
[1777887220334,61.35,79739.96,20.2,-0.0083,1e-05,1.61854]
[1777887225370,61.35,79740.75,20.2,-0.00829,1e-05,1.61786]
[1777887230406,61.35,79749.63,20.2,-0.00825,1e-05,1.61021]
[1777887236159,61.35,79749.57,20.2,-0.00825,1e-05,1.61026]
[1777887241482,61.35,79746.07,20.2,-0.00827,1e-05,1.61327]
[1777887246470,61.35,79746.48,20.2,-0.00826,1e-05,1.61292]
[1777887247090,61.35,79746.48,20.2,-0.00826,1e-05,1.61292]
[1777887252560,61.35,79746.1,20.2,-0.00827,1e-05,1.61324]
[1777887258601,61.35,79745.86,20.2,-0.00827,1e-05,1.61345]
[1777887263638,61.35,79746.61,20.2,-0.00826,1e-05,1.61281]
[1777887266659,61.35,79769.85,20.2,-0.00815,1e-05,1.5929]
[1777887271694,61.35,79769.01,20.2,-0.00814,1e-05,1.59237]
[1777887276731,61.35,79768.71,20.2,-0.00815,1e-05,1.59262]
[1777887281766,61.35,79767.78,20.2,-0.00815,1e-05,1.59341]
[1777887286800,61.35,79768.77,20.2,-0.00814,1e-05,1.59257]
[1777887291835,61.35,79766.15,20.2,-0.00816,1e-05,1.5948]
[1777887296871,61.35,79768.03,20.2,-0.00815,1e-05,1.5932]
[1777887301905,61.35,79759.33,20.2,-0.00819,1e-05,1.60063]
[1777887306941,61.35,79747.87,20.2,-0.00825,1e-05,1.61046]
[1777887311977,61.35,79747.04,20.2,-0.00826,1e-05,1.61117]
[1777887317012,61.35,79746.7,20.2,-0.00826,1e-05,1.61147]
[1777887322047,61.35,79745.67,20.2,-0.00826,1e-05,1.61235]
[1777887327082,61.35,79746.15,20.2,-0.00826,1e-05,1.61194]
[1777887333124,61.35,79746.56,20.2,-0.00825,1e-05,1.61033]
[1777887338159,61.35,79745.74,20.2,-0.00826,1e-05,1.61103]
[1777887344201,61.35,79746.02,20.2,-0.00825,1e-05,1.61079]
[1777887349236,61.35,79744.98,20.2,-0.00826,1e-05,1.61168]
[1777887354271,61.35,79748.09,20.2,-0.00824,1e-05,1.60901]
[1777887359306,61.35,79756.98,20.2,-0.0082,1e-05,1.60138]
[1777887364342,61.35,79754.26,20.2,-0.00821,1e-05,1.60371]
[1777887369377,61.35,79754.23,20.2,-0.00821,1e-05,1.60374]
[1777887374411,61.35,79754.45,20.2,-0.00821,1e-05,1.60355]
[1777887379447,61.35,79753.86,20.2,-0.00821,1e-05,1.60406]
[1777887384482,61.35,79751.83,20.2,-0.00822,1e-05,1.6058]
[1777887390524,61.35,79751.24,20.2,-0.00823,1e-05,1.6063]
[1777887395560,61.35,79751.33,20.2,-0.00822,1e-05,1.60497]
[1777887400595,61.35,79741.76,20.2,-0.00827,1e-05,1.61319]
[1777887406637,61.35,79734.46,20.2,-0.00831,1e-05,1.61949]
[1777887411672,61.35,79733.41,20.2,-0.00831,1e-05,1.6204]
[1777887416708,61.35,79733.44,20.2,-0.00831,1e-05,1.62038]
[1777887421743,61.35,79732.63,20.2,-0.00832,1e-05,1.62108]
[1777887426777,61.35,79724.83,20.2,-0.00836,1e-05,1.62783]
[1777887431812,61.35,79723.61,20.2,-0.00836,1e-05,1.62889]
[1777887436848,61.35,79723.59,20.2,-0.00836,1e-05,1.62891]
[1777887444904,61.35,79728.64,20.2,-0.00834,1e-05,1.62453]
[1777887449939,61.35,79734.64,20.2,-0.00831,1e-05,1.61934]
[1777887454973,61.35,79741.41,20.2,-0.00827,1e-05,1.61223]
[1777887460010,61.35,79740.91,20.2,-0.00827,1e-05,1.61266]
[1777887465046,61.35,79754.76,20.2,-0.0082,1e-05,1.60077]
[1777887471088,61.35,79756.84,20.2,-0.00819,1e-05,1.59899]
[1777887476123,61.35,79756.41,20.2,-0.00819,1e-05,1.59936]
[1777887481158,61.35,79759.59,20.2,-0.00817,1e-05,1.59664]
[1777887486193,61.35,79760.58,20.2,-0.00817,1e-05,1.5958]
[1777887491228,61.35,79762.22,20.2,-0.00816,1e-05,1.5944]
[1777887496263,61.35,79762.62,20.2,-0.00816,1e-05,1.59406]
[1777887501297,61.35,79762.83,20.2,-0.00816,1e-05,1.59388]
[1777887506333,61.35,79757.07,20.2,-0.00819,1e-05,1.5988]
[1777887511368,61.35,79741.96,20.2,-0.00826,1e-05,1.6105]
[1777887516403,61.35,79741.55,20.2,-0.00826,1e-05,1.61085]
[1777887521439,61.35,79741.88,20.2,-0.00826,1e-05,1.61057]
[1777887526474,61.35,79752.96,20.2,-0.0082,1e-05,1.60106]
[1777887531509,61.35,79747.67,20.2,-0.00823,1e-05,1.60559]
[1777887536544,61.35,79749.38,20.2,-0.00822,1e-05,1.60412]
[1777887541579,61.35,79751.1,20.2,-0.00821,1e-05,1.60265]
[1777887546614,61.35,79749.61,20.2,-0.00822,1e-05,1.60393]
[1777887551649,61.35,79750.42,20.2,-0.00821,1e-05,1.60323]
[1777887556683,61.35,79750.09,20.2,-0.00822,1e-05,1.60352]
[1777887561718,61.35,79750.55,20.2,-0.00821,1e-05,1.60312]
[1777887567761,61.35,79750.8,20.2,-0.00821,1e-05,1.60291]
[1777887572796,61.35,79758.16,20.2,-0.00817,1e-05,1.59536]
[1777887577831,61.35,79776.69,20.2,-0.00807,1e-05,1.5796]
[1777887582867,61.35,79784.22,20.2,-0.00804,1e-05,1.57324]
[1777887587903,61.35,79795.68,20.2,-0.00798,0.0,1.56359]
[1777887592939,61.35,79798.05,20.2,-0.00797,0.0,1.56161]
[1777887597973,61.35,79798.21,20.2,-0.00797,0.0,1.56147]
[1777887603009,61.35,79790.9,20.2,-0.008,0.0,1.56761]
[1777887608046,61.35,79780.75,20.2,-0.00805,1e-05,1.57617]
[1777887613081,61.35,79780.91,20.2,-0.00805,1e-05,1.57603]
[1777887619123,61.35,79780.44,20.2,-0.00806,1e-05,1.57643]
[1777887624159,61.35,79780.68,20.2,-0.00805,1e-05,1.57623]
[1777887629194,61.35,79780.4,20.2,-0.00806,1e-05,1.57646]
[1777887635235,61.35,79780.96,20.2,-0.00805,1e-05,1.57475]
[1777887640271,61.35,79780.86,20.2,-0.00805,1e-05,1.57483]
[1777887646314,61.35,79780.86,20.2,-0.00805,1e-05,1.57483]
[1777887651349,61.35,79781.62,20.2,-0.00804,1e-05,1.57419]
[1777887656385,61.35,79781.62,20.2,-0.00804,1e-05,1.57419]
[1777887661420,61.35,79779.48,20.2,-0.00805,1e-05,1.576]
[1777887666455,61.35,79779.92,20.2,-0.00805,1e-05,1.57563]
[1777887671490,61.35,79781.75,20.2,-0.00804,1e-05,1.57408]
[1777887676526,61.35,79789.94,20.2,-0.008,0.0,1.56718]
[1777887681586,61.35,79790.33,20.2,-0.008,0.0,1.56685]
[1777887687605,61.35,79793.31,20.2,-0.00798,0.0,1.56435]
[1777887693646,61.35,79794.59,20.2,-0.00797,0.0,1.56204]
[1777887698686,61.35,79797.07,20.2,-0.00796,0.0,1.55996]
[1777887704727,61.35,79797.85,20.2,-0.00796,0.0,1.5593]
[1777887709763,61.35,79798.68,20.2,-0.00795,0.0,1.55861]
[1777887714803,61.35,79797.8,20.2,-0.00796,0.0,1.55935]
[1777887719839,61.35,79798.81,20.2,-0.00795,0.0,1.5585]
[1777887724874,61.35,79796.14,20.2,-0.00796,0.0,1.56074]
[1777887729910,61.35,79786.34,20.2,-0.00801,1e-05,1.56897]
[1777887734946,61.35,79800.67,20.2,-0.00794,0.0,1.55694]
[1777887739980,61.35,79805.26,20.2,-0.00792,0.0,1.55311]
[1777887745015,61.35,79819.8,20.2,-0.00785,0.0,1.54101]
[1777887750050,61.35,79824.25,20.2,-0.00783,0.0,1.53732]
[1777887755086,61.35,79826.06,20.2,-0.00781,0.0,1.5346]
[1777887760121,61.35,79827.15,20.2,-0.00781,0.0,1.5337]
[1777887765155,61.35,79833.01,20.2,-0.00778,0.0,1.52887]
[1777887770191,61.35,79825.86,20.2,-0.00781,0.0,1.53477]
[1777887775226,61.35,79825.35,20.2,-0.00781,0.0,1.53519]
[1777887780261,61.35,79827.41,20.2,-0.0078,0.0,1.53349]
[1777887786475,61.35,79835.48,20.2,-0.00776,0.0,1.52683]
[1777887792570,61.35,79843.98,20.2,-0.00772,0.0,1.51985]
[1777887798388,61.35,79855.03,20.2,-0.00767,0.0,1.51082]
[1777887803422,61.35,79859.58,20.2,-0.00765,0.0,1.50711]
[1777887808458,61.35,79863.11,20.2,-0.00763,0.0,1.50424]
[1777887813494,61.35,79865.14,20.2,-0.00762,0.0,1.50139]
[1777887818530,61.35,79865.86,20.2,-0.00761,0.0,1.5008]
[1777887823564,61.35,79857.75,20.2,-0.00765,0.0,1.50739]
[1777887828599,61.35,79848.45,20.2,-0.0077,0.0,1.51498]
[1777887833634,61.35,79847.23,20.2,-0.0077,0.0,1.51598]
[1777887838670,61.35,79848.51,20.2,-0.0077,0.0,1.51493]
[1777887843706,61.35,79845.7,20.2,-0.00771,0.0,1.51723]
[1777887848741,61.35,79846.17,20.2,-0.00771,0.0,1.51685]
[1777887853776,61.35,79845.91,20.2,-0.00771,0.0,1.51706]
[1777887859818,61.35,79846.39,20.2,-0.00771,0.0,1.51667]
[1777887865859,61.35,79846.31,20.2,-0.00771,0.0,1.51673]
[1777887870895,61.35,79845.53,20.2,-0.00771,0.0,1.51737]
[1777887875930,61.35,79840.62,20.2,-0.00773,0.0,1.52018]
[1777887880964,61.35,79841.85,20.2,-0.00772,0.0,1.51917]
[1777887886000,61.35,79846.14,20.2,-0.0077,0.0,1.51566]
[1777887891035,61.35,79844.53,20.2,-0.00771,0.0,1.51698]
[1777887896069,61.35,79844.96,20.2,-0.00771,0.0,1.51662]
[1777887901105,61.35,79845.21,20.2,-0.00771,0.0,1.51642]
[1777887906140,61.35,79843.18,20.2,-0.00772,0.0,1.51808]
[1777887911175,61.35,79842.62,20.2,-0.00772,0.0,1.51854]
[1777887916211,61.35,79836.0,20.2,-0.00775,0.0,1.52397]
[1777887921678,61.35,79837.93,20.2,-0.00774,0.0,1.52239]
[1777887927289,61.35,79840.84,20.2,-0.00773,0.0,1.52]
[1777887932371,61.35,79839.24,20.2,-0.00773,0.0,1.5201]
[1777887938367,61.35,79836.53,20.2,-0.00774,0.0,1.52232]
[1777887943402,61.35,79836.26,20.2,-0.00774,0.0,1.52254]
[1777887948437,61.35,79836.65,20.2,-0.00774,0.0,1.52222]
[1777887953472,61.35,79836.84,20.2,-0.00774,0.0,1.52207]
[1777887958508,61.35,79840.56,20.2,-0.00772,0.0,1.51902]
[1777887963542,61.35,79841.4,20.2,-0.00772,0.0,1.51833]
[1777887968577,61.35,79839.71,20.2,-0.00773,0.0,1.51971]
[1777887972605,61.35,79819.34,20.2,-0.00783,0.0,1.53649]
[1777887977640,61.35,79809.18,20.2,-0.00788,0.0,1.54492]
[1777887982675,61.35,79805.56,20.2,-0.00789,0.0,1.54794]
[1777887987712,61.35,79806.37,20.2,-0.00789,0.0,1.54726]
[1777887992746,61.35,79807.09,20.2,-0.00788,0.0,1.54543]
[1777887997782,61.35,79806.06,20.2,-0.00788,0.0,1.54629]
[1777888002817,61.35,79821.01,20.2,-0.00781,0.0,1.53389]
[1777888008859,61.35,79819.27,20.2,-0.00782,0.0,1.53533]
[1777888013894,61.35,79820.92,20.2,-0.00781,0.0,1.53397]
[1777888021239,61.35,79821.01,20.2,-0.00781,0.0,1.53389]
[1777888026985,61.35,79816.1,20.2,-0.00784,0.0,1.53795]
[1777888032019,61.35,79813.79,20.2,-0.00785,0.0,1.53987]
[1777888037055,61.35,79811.68,20.2,-0.00786,0.0,1.54162]
[1777888042090,61.35,79809.28,20.2,-0.00787,0.0,1.54361]
[1777888047125,61.35,79808.0,20.2,-0.00788,0.0,1.54468]
[1777888052159,61.35,79805.17,20.2,-0.00788,0.0,1.5458]
[1777888057195,61.35,79804.26,20.2,-0.00789,0.0,1.54656]
[1777888062230,61.35,79804.67,20.2,-0.00789,0.0,1.54622]
[1777888071293,61.35,79800.84,20.2,-0.0079,0.0,1.54941]
[1777888076329,61.35,79796.81,20.2,-0.00792,0.0,1.55277]
[1777888081364,61.35,79789.72,20.2,-0.00796,0.0,1.5587]
[1777888086398,61.35,79778.96,20.2,-0.00801,1e-05,1.56774]
[1777888091434,61.35,79778.28,20.2,-0.00802,1e-05,1.56831]
[1777888096468,61.35,79781.29,20.2,-0.008,1e-05,1.56578]
[1777888101504,61.35,79780.97,20.2,-0.008,1e-05,1.56605]
[1777888106538,61.35,79796.52,20.2,-0.00793,0.0,1.55301]
[1777888111574,61.35,79796.92,20.2,-0.00792,0.0,1.55145]
[1777888116609,61.35,79799.33,20.2,-0.00791,0.0,1.54944]
[1777888121644,61.35,79805.0,20.2,-0.00788,0.0,1.54471]
[1777888126681,61.35,79806.52,20.2,-0.00787,0.0,1.54345]
[1777888131715,61.35,79806.31,20.2,-0.00787,0.0,1.54363]
[1777888137757,61.35,79806.51,20.2,-0.00787,0.0,1.54346]
[1777888142792,61.35,79811.55,20.2,-0.00785,0.0,1.53928]
[1777888147830,61.35,79812.75,20.2,-0.00784,0.0,1.53828]
[1777888152865,61.35,79811.86,20.2,-0.00784,0.0,1.53902]
[1777888157899,61.35,79813.31,20.2,-0.00784,0.0,1.53782]
[1777888162935,61.35,79817.49,20.2,-0.00782,0.0,1.53436]
[1777888167970,61.35,79826.6,20.2,-0.00777,0.0,1.52684]
[1777888173005,61.35,79827.72,20.2,-0.00776,0.0,1.5247]
[1777888178040,61.35,79827.96,20.2,-0.00776,0.0,1.5245]
[1777888183074,61.35,79828.02,20.2,-0.00776,0.0,1.52445]
[1777888188110,61.35,79827.89,20.2,-0.00776,0.0,1.52456]
[1777888193144,61.35,79831.62,20.2,-0.00774,0.0,1.52149]
[1777888196166,61.35,79857.45,20.2,-0.00762,0.0,1.50041]
[1777888201201,61.35,79857.95,20.2,-0.00761,0.0,1.5]
[1777888206238,61.35,79862.25,20.2,-0.00759,0.0,1.49651]
[1777888211273,61.35,79862.95,20.2,-0.00759,0.0,1.49595]
[1777888216309,61.35,79864.87,20.2,-0.00758,0.0,1.49439]
[1777888221351,61.35,79866.0,20.2,-0.00758,0.0,1.49348]
[1777888226386,61.35,79865.05,20.2,-0.00758,0.0,1.49425]
[1777888231421,61.35,79865.34,20.2,-0.00757,0.0,1.49281]
[1777888236456,61.35,79872.89,20.2,-0.00754,0.0,1.48672]
[1777888241492,61.35,79873.32,20.2,-0.00754,0.0,1.48638]
[1777888246527,61.35,79874.0,20.2,-0.00753,0.0,1.48583]
[1777888251562,61.35,79874.13,20.2,-0.00753,0.0,1.48572]
[1777888256597,61.35,79882.61,20.2,-0.00749,0.0,1.47891]
[1777888261632,61.35,79884.38,20.2,-0.00748,0.0,1.47749]
[1777888266667,61.35,79880.27,20.2,-0.0075,0.0,1.48079]
[1777888271701,61.35,79880.39,20.2,-0.0075,0.0,1.48069]
[1777888277744,61.35,79881.18,20.2,-0.0075,0.0,1.48006]
[1777888282779,61.35,79880.68,20.2,-0.0075,0.0,1.48046]
[1777888287814,61.35,79880.53,20.2,-0.0075,0.0,1.48058]
[1777888292849,61.35,79869.79,20.2,-0.00755,0.0,1.48802]
[1777888297884,61.35,79869.18,20.2,-0.00755,0.0,1.48852]
[1777888302919,61.35,79868.95,20.2,-0.00755,0.0,1.4887]
[1777888307954,61.35,79869.27,20.2,-0.00755,0.0,1.48844]
[1777888312989,61.35,79867.8,20.2,-0.00756,0.0,1.48963]
[1777888318027,61.35,79863.95,20.2,-0.00757,0.0,1.49274]
[1777888323062,61.35,79856.1,20.2,-0.00761,0.0,1.49909]
[1777888328097,61.35,79858.72,20.2,-0.0076,0.0,1.49697]
[1777888333133,61.35,79857.61,20.2,-0.0076,0.0,1.49787]
[1777888338168,61.35,79857.96,20.2,-0.0076,0.0,1.49759]
[1777888343203,61.35,79857.85,20.2,-0.0076,0.0,1.49767]
[1777888351258,61.35,79857.57,20.2,-0.0076,0.0,1.4967]
[1777888356293,61.35,79857.0,20.2,-0.0076,0.0,1.49716]
[1777888361328,61.35,79851.97,20.2,-0.00763,0.0,1.50124]
[1777888366364,61.35,79852.82,20.2,-0.00762,0.0,1.50055]
[1777888371401,61.35,79852.8,20.2,-0.00762,0.0,1.50057]
[1777888376436,61.35,79853.26,20.2,-0.00762,0.0,1.50019]
[1777888381471,61.35,79852.05,20.2,-0.00762,0.0,1.50118]
[1777888386506,61.35,79852.41,20.2,-0.00762,0.0,1.50088]
[1777888391542,61.35,79867.67,20.2,-0.00755,0.0,1.48854]
[1777888396592,61.35,79873.64,20.2,-0.00752,0.0,1.48373]
[1777888401601,61.35,79873.5,20.2,-0.00752,0.0,1.48384]
[1777888408675,61.35,79874.81,20.2,-0.00752,0.0,1.48279]
[1777888413711,61.35,79877.6,20.2,-0.0075,0.0,1.47935]
[1777888418745,61.35,79880.6,20.2,-0.00748,0.0,1.47695]
[1777888423782,61.35,79881.98,20.2,-0.00748,0.0,1.47584]
[1777888430192,61.35,79882.51,20.2,-0.00747,0.0,1.47542]
[1777888435866,61.35,79884.04,20.2,-0.00747,0.0,1.47419]
[1777888440901,61.35,79887.21,20.2,-0.00745,0.0,1.47166]
[1777888445935,61.35,79889.95,20.2,-0.00744,0.0,1.46947]
[1777888450970,61.35,79890.42,20.2,-0.00744,0.0,1.4691]
[1777888456007,61.35,79889.93,20.2,-0.00744,0.0,1.46949]
[1777888461041,61.35,79891.74,20.2,-0.00743,0.0,1.46804]
[1777888466075,61.35,79898.85,20.2,-0.0074,0.0,1.46239]
[1777888471110,61.35,79899.37,20.2,-0.00739,0.0,1.46079]
[1777888476146,61.35,79904.97,20.2,-0.00736,0.0,1.45635]
[1777888481181,61.35,79908.89,20.2,-0.00735,0.0,1.45325]
[1777888486216,61.35,79905.67,20.2,-0.00736,0.0,1.4558]
[1777888491251,61.35,79900.02,20.2,-0.00739,0.0,1.46027]
[1777888496286,61.35,79899.63,20.2,-0.00739,0.0,1.46058]
[1777888502328,61.35,79902.26,20.2,-0.00738,0.0,1.4585]
[1777888507363,61.35,79902.04,20.2,-0.00738,0.0,1.45867]
[1777888512397,61.35,79900.96,20.2,-0.00738,0.0,1.45953]
[1777888517433,61.35,79900.75,20.2,-0.00738,0.0,1.4597]
[1777888522468,61.35,79901.34,20.2,-0.00738,0.0,1.45923]
[1777888527503,61.35,79901.22,20.2,-0.00738,0.0,1.45932]
[1777888532537,61.35,79899.89,20.2,-0.00738,0.0,1.4592]
[1777888537572,61.35,79894.7,20.2,-0.00741,0.0,1.46332]
[1777888542608,61.35,79895.91,20.2,-0.0074,0.0,1.46236]
[1777888547643,61.35,79895.42,20.2,-0.0074,0.0,1.46274]
[1777888552680,61.35,79895.02,20.2,-0.0074,0.0,1.46306]
[1777888557715,61.35,79894.66,20.2,-0.00741,0.0,1.46335]
[1777888562749,61.35,79893.75,20.2,-0.00741,0.0,1.46407]
[1777888567785,61.35,79894.8,20.2,-0.00741,0.0,1.46324]
[1777888573828,61.35,79894.35,20.2,-0.00741,0.0,1.4636]
[1777888578863,61.35,79893.41,20.2,-0.00741,0.0,1.46434]
[1777888583898,61.35,79883.82,20.2,-0.00746,0.0,1.47199]
[1777888588941,61.35,79884.23,20.2,-0.00745,0.0,1.47166]
[1777888593976,61.35,79883.45,20.2,-0.00745,0.0,1.4711]
[1777888599012,61.35,79876.8,20.2,-0.00748,0.0,1.47642]
[1777888604047,61.35,79875.83,20.2,-0.00749,0.0,1.47719]
[1777888609082,61.35,79875.67,20.2,-0.00749,0.0,1.47732]
[1777888615124,61.35,79877.52,20.2,-0.00748,0.0,1.47584]
[1777888620159,61.35,79880.67,20.2,-0.00747,0.0,1.47332]
[1777888625194,61.35,79882.2,20.2,-0.00746,0.0,1.4721]
[1777888630228,61.35,79882.08,20.2,-0.00746,0.0,1.47219]
[1777888635263,61.35,79882.62,20.2,-0.00746,0.0,1.47176]
[1777888640299,61.35,79882.59,20.2,-0.00746,0.0,1.47178]
[1777888645462,61.35,79878.59,20.2,-0.00748,0.0,1.47498]
[1777888645561,61.35,79857.84,20.2,-0.00757,0.0,1.49167]
[1777888651376,61.35,79854.97,20.2,-0.00758,0.0,1.49279]
[1777888656410,61.35,79855.53,20.2,-0.00758,0.0,1.49234]
[1777888661446,61.35,79854.86,20.2,-0.00758,0.0,1.49288]
[1777888666481,61.35,79850.95,20.2,-0.0076,0.0,1.49605]
[1777888671516,61.35,79849.72,20.2,-0.00761,0.0,1.49705]
[1777888676564,61.35,79857.6,20.2,-0.00757,0.0,1.49067]
[1777888682593,61.35,79854.19,20.2,-0.00759,0.0,1.49342]
[1777888686451,61.35,79856.52,20.2,-0.00757,0.0,1.49154]
[1777888687177,61.35,79856.44,20.2,-0.00757,0.0,1.49161]
[1777888692663,61.35,79848.68,20.2,-0.00761,0.0,1.49789]
[1777888697697,61.35,79847.89,20.2,-0.00762,0.0,1.49853]
[1777888702733,61.35,79848.96,20.2,-0.00761,0.0,1.49766]
[1777888707768,61.35,79850.46,20.2,-0.0076,0.0,1.49645]
[1777888712803,61.35,79851.27,20.2,-0.00759,0.0,1.49459]
[1777888717838,61.35,79851.46,20.2,-0.00759,0.0,1.49443]
[1777888723880,61.35,79850.97,20.2,-0.00759,0.0,1.49483]
[1777888729922,61.35,79850.56,20.2,-0.0076,0.0,1.49516]
[1777888734956,61.35,79847.01,20.2,-0.00761,0.0,1.49804]
[1777888742006,61.35,79839.79,20.2,-0.00765,0.0,1.50391]
[1777888747041,61.35,79831.28,20.2,-0.00769,0.0,1.51085]
[1777888752076,61.35,79829.88,20.2,-0.0077,0.0,1.51199]
[1777888758118,61.35,79832.63,20.2,-0.00768,0.0,1.50974]
[1777888763156,61.35,79832.56,20.2,-0.00768,0.0,1.5098]
[1777888768191,61.35,79832.53,20.2,-0.00768,0.0,1.50983]
[1777888773226,61.35,79832.04,20.2,-0.00768,0.0,1.50901]
[1777888779268,61.35,79832.15,20.2,-0.00768,0.0,1.50893]
[1777888784305,61.35,79831.99,20.2,-0.00768,0.0,1.50906]
[1777888789339,61.35,79829.62,20.2,-0.00769,0.0,1.51099]
[1777888795381,61.35,79830.02,20.2,-0.00769,0.0,1.51066]
[1777888800530,61.35,79826.84,20.2,-0.0077,0.0,1.51327]
[1777888801424,61.35,79852.55,20.2,-0.00758,0.0,1.49235]
[1777888806908,61.35,79864.86,20.2,-0.00752,0.0,1.48242]
[1777888812501,61.35,79850.56,20.2,-0.00759,0.0,1.49396]
[1777888817537,61.35,79838.64,20.2,-0.00765,0.0,1.50363]
[1777888822572,61.35,79833.0,20.2,-0.00768,0.0,1.50823]
[1777888827607,61.35,79826.68,20.2,-0.00771,0.0,1.5134]
[1777888832641,61.35,79825.9,20.2,-0.0077,0.0,1.51282]
[1777888837677,61.35,79827.21,20.2,-0.0077,0.0,1.51175]
[1777888843719,61.35,79822.17,20.2,-0.00772,0.0,1.51588]
[1777888848755,61.35,79814.02,20.2,-0.00776,0.0,1.52257]
[1777888853791,61.35,79804.38,20.2,-0.00781,0.0,1.53052]
[1777888858826,61.35,79806.58,20.2,-0.0078,0.0,1.5287]
[1777888863862,61.35,79805.0,20.2,-0.00781,0.0,1.53001]
[1777888868897,61.35,79804.32,20.2,-0.00781,0.0,1.53057]
[1777888873932,61.35,79801.24,20.2,-0.00782,0.0,1.53311]
[1777888878967,61.35,79784.98,20.2,-0.0079,0.0,1.54662]
[1777888884007,61.35,79787.96,20.2,-0.00789,0.0,1.54414]
[1777888889037,61.35,79789.04,20.2,-0.00788,0.0,1.54324]
[1777888894072,61.35,79796.45,20.2,-0.00784,0.0,1.53586]
[1777888899107,61.35,79795.47,20.2,-0.00785,0.0,1.53667]
[1777888904143,61.35,79794.19,20.2,-0.00785,0.0,1.53773]
[1777888909177,61.35,79789.76,20.2,-0.00787,0.0,1.54141]
[1777888914213,61.35,79788.27,20.2,-0.00788,0.0,1.54265]
[1777888919248,61.35,79784.46,20.2,-0.0079,0.0,1.54582]
[1777888921263,61.35,79762.53,20.2,-0.00801,1e-05,1.56419]
[1777888925031,61.35,79726.65,20.2,-0.00819,1e-05,1.59464]
[1777888925276,61.35,79726.65,20.2,-0.00819,1e-05,1.59464]
[1777888926123,61.35,79726.65,20.2,-0.00819,1e-05,1.59464]
[1777888926221,61.35,79697.14,20.2,-0.00834,1e-05,1.62006]
[1777888931337,61.35,79695.82,20.2,-0.00835,1e-05,1.6212]
[1777888936372,61.35,79691.93,20.2,-0.00837,1e-05,1.62458]
[1777888938885,61.35,79655.93,20.2,-0.00856,1e-05,1.65612]
[1777888940066,61.35,79625.78,20.2,-0.00872,1e-05,1.68293]
[1777888945776,61.35,79615.18,20.2,-0.00878,1e-05,1.69244]
[1777888950810,61.35,79619.47,20.2,-0.00876,1e-05,1.68858]
[1777888956512,61.35,79630.57,20.2,-0.00869,1e-05,1.67734]
[1777888961548,61.35,79621.97,20.2,-0.00874,1e-05,1.68503]
[1777888965184,61.35,79602.79,20.2,-0.00884,1e-05,1.70229]
[1777888970621,61.35,79569.21,20.2,-0.00903,1e-05,1.73287]
[1777888975651,61.35,79554.95,20.2,-0.00911,1e-05,1.746]
[1777888980850,61.35,79551.02,20.2,-0.00913,1e-05,1.74963]
[1777888981004,61.35,79551.02,20.2,-0.00913,1e-05,1.74963]
[1777888981224,61.35,79551.02,20.2,-0.00913,1e-05,1.74963]
[1777888981271,61.35,79547.96,20.2,-0.00915,1e-05,1.75246]
[1777888981612,61.35,79547.96,20.2,-0.00915,1e-05,1.75246]
[1777888982062,61.35,79547.96,20.2,-0.00915,1e-05,1.75246]
[1777888982107,61.35,79457.33,20.2,-0.00967,1e-05,1.83809]
[1777888983016,61.35,79429.38,20.2,-0.00984,1e-05,1.86519]
[1777888987764,61.35,79458.33,20.2,-0.00967,1e-05,1.83713]
[1777888993162,61.35,79441.5,20.2,-0.00977,1e-05,1.8534]
[1777888995792,61.35,79474.06,20.2,-0.00957,1e-05,1.82203]
[1777889002878,61.35,79499.71,20.2,-0.00942,1e-05,1.79762]
[1777889007913,61.35,79481.28,20.2,-0.00953,1e-05,1.81513]
[1777889008372,61.35,79481.28,20.2,-0.00953,1e-05,1.81513]
[1777889011941,61.35,79517.97,20.2,-0.00931,1e-05,1.77906]
[1777889016976,61.35,79545.61,20.2,-0.00915,1e-05,1.75329]
[1777889019990,61.35,79551.22,20.2,-0.00912,1e-05,1.7481]
[1777889020324,61.35,79524.18,20.2,-0.00928,1e-05,1.77324]
[1777889020850,61.35,79524.18,20.2,-0.00928,1e-05,1.77324]
[1777889021023,61.35,79456.52,20.2,-0.00967,1e-05,1.83748]
[1777889022198,61.35,79456.52,20.2,-0.00967,1e-05,1.83748]
[1777889022896,61.35,79447.46,20.2,-0.00972,1e-05,1.84623]
[1777889023092,61.35,79447.46,20.2,-0.00972,1e-05,1.84623]
[1777889023183,61.35,79404.72,20.2,-0.00998,1e-05,1.88796]
[1777889026056,61.35,79428.94,20.2,-0.00984,1e-05,1.86422]
[1777889031091,61.35,79423.52,20.2,-0.00987,1e-05,1.86951]
[1777889033011,61.35,79409.31,20.2,-0.00995,1e-05,1.88344]
[1777889033106,61.35,79404.22,20.2,-0.00999,1e-05,1.88845]
[1777889038141,61.33,79363.91,20.2,-0.01021,1e-05,1.92515]
[1777889039148,61.33,79338.38,20.2,-0.01037,1e-05,1.95013]
[1777889042169,61.31,79310.93,20.2,-0.01053,1e-05,1.97571]
[1777889045190,61.17,79282.3,20.2,-0.01056,1e-05,1.98046]
[1777889047208,61.07,79238.7,20.2,-0.01074,1e-05,2.00879]
[1777889050340,60.96,79239.84,20.2,-0.01063,1e-05,1.99003]
[1777889050407,60.91,79295.63,20.2,-0.01022,1e-05,1.9246]
[1777889050735,60.91,79295.63,20.2,-0.01022,1e-05,1.9246]
[1777889051240,60.91,79288.39,20.2,-0.01027,1e-05,1.93192]
[1777889053264,60.91,79265.38,20.2,-0.0104,1e-05,1.95386]
[1777889054275,60.86,79233.16,20.2,-0.01056,1e-05,1.97926]
[1777889055281,60.81,79258.96,20.2,-0.01035,1e-05,1.9446]
[1777889058302,60.76,79280.77,20.2,-0.01016,1e-05,1.91358]
[1777889060316,60.75,79261.41,20.2,-0.01027,1e-05,1.93176]
[1777889061323,60.74,79233.91,20.2,-0.01044,1e-05,1.95912]
[1777889066384,60.52,79222.77,20.2,-0.01029,1e-05,1.93351]
[1777889068380,60.48,79241.84,20.2,-0.01012,1e-05,1.90629]
[1777889069387,60.47,79217.44,20.2,-0.01027,1e-05,1.93038]
[1777889074436,60.38,79194.06,20.2,-0.01031,1e-05,1.93649]
[1777889079468,60.31,79192.45,20.2,-0.01026,1e-05,1.928]
[1777889082489,60.27,79223.98,20.2,-0.01001,1e-05,1.88795]
[1777889086523,60.22,79245.76,20.2,-0.00983,1e-05,1.85818]
[1777889091555,60.2,79243.39,20.2,-0.00982,1e-05,1.85766]
[1777889095213,60.19,79224.8,20.2,-0.00992,1e-05,1.8739]
[1777889100813,60.14,79235.59,20.2,-0.00981,1e-05,1.8549]
[1777889100826,60.14,79204.87,20.2,-0.01,1e-05,1.88563]
[1777889103971,60.09,79225.83,20.2,-0.00982,1e-05,1.85668]
[1777889105656,60.08,79205.26,20.2,-0.00994,1e-05,1.87668]
[1777889110692,60.07,79180.41,20.2,-0.01008,1e-05,1.89872]
[1777889115727,60.01,79174.29,20.2,-0.01007,1e-05,1.89603]
[1777889121242,59.96,79157.53,20.2,-0.01012,1e-05,1.90428]
[1777889126816,59.9,79155.16,20.2,-0.01007,1e-05,1.89686]
[1777889131853,59.72,79184.14,20.2,-0.0097,1e-05,1.83647]
[1777889134277,59.71,79163.81,20.2,-0.00982,1e-05,1.85571]
[1777889135881,59.68,79187.9,20.2,-0.00964,1e-05,1.82585]
[1777889139918,59.67,79169.47,20.2,-0.00974,1e-05,1.84218]
[1777889141943,59.66,79137.05,20.2,-0.00994,1e-05,1.87367]
[1777889146988,59.58,79131.49,20.2,-0.00989,1e-05,1.8664]
[1777889152021,59.54,79124.19,20.2,-0.00989,1e-05,1.86596]
[1777889157058,59.49,79131.06,20.2,-0.0098,1e-05,1.8514]
[1777889162204,59.48,79119.5,20.2,-0.00986,1e-05,1.86093]
[1777889165115,59.37,79087.92,20.2,-0.00995,1e-05,1.87507]
[1777889170153,59.2,79075.32,20.2,-0.00986,1e-05,1.86012]
[1777889175189,59.08,79088.65,20.2,-0.00966,1e-05,1.82631]
[1777889180224,58.99,79075.2,20.2,-0.00965,1e-05,1.82428]
[1777889185260,58.93,79073.13,20.2,-0.0096,1e-05,1.81605]
[1777889190294,58.91,79068.97,20.2,-0.00961,1e-05,1.81803]
[1777889192311,58.88,79025.66,20.2,-0.00984,1e-05,1.85548]
[1777889196338,58.79,79006.34,20.2,-0.00987,1e-05,1.85913]
[1777889199435,58.7,78985.56,20.2,-0.00991,1e-05,1.86493]
[1777889200370,58.69,78966.3,20.2,-0.01003,1e-05,1.88424]
[1777889201478,58.69,78966.3,20.2,-0.01003,1e-05,1.88424]
[1777889201576,58.66,78967.05,20.2,-0.00999,1e-05,1.87785]
[1777889203410,58.66,78933.6,20.2,-0.01021,1e-05,1.91287]
[1777889204152,58.66,78933.6,20.2,-0.01021,1e-05,1.91287]
[1777889204316,58.66,78933.6,20.2,-0.01021,1e-05,1.91287]
[1777889204398,58.66,78892.06,20.2,-0.01048,1e-05,1.95678]
[1777889209436,58.63,78891.32,20.2,-0.01045,1e-05,1.95225]
[1777889212457,58.61,78871.53,20.2,-0.01057,1e-05,1.96985]
[1777889215478,58.59,78891.41,20.2,-0.01041,1e-05,1.94469]
[1777889216776,58.58,78892.39,20.2,-0.0104,1e-05,1.94274]
[1777889222531,58.55,78860.34,20.2,-0.01058,1e-05,1.97119]
[1777889222957,58.55,78860.34,20.2,-0.01058,1e-05,1.97119]
[1777889223049,58.55,78860.34,20.2,-0.01058,1e-05,1.97119]
[1777889223541,58.55,78830.08,20.2,-0.01078,1e-05,2.00386]
[1777889224545,58.55,78809.86,20.2,-0.01092,1e-05,2.02583]
[1777889225388,58.55,78809.86,20.2,-0.01092,1e-05,2.02583]
[1777889225401,58.55,78809.86,20.2,-0.01092,1e-05,2.02583]
[1777889225891,58.53,78794.98,20.2,-0.01101,1e-05,2.03987]
[1777889227201,58.52,78806.01,20.2,-0.01092,1e-05,2.02505]
[1777889227814,58.5,78798.0,20.2,-0.01096,1e-05,2.03152]
[1777889228326,58.5,78798.0,20.2,-0.01096,1e-05,2.03152]
[1777889228359,58.5,78798.0,20.2,-0.01096,1e-05,2.03152]
[1777889228574,58.49,78773.28,20.2,-0.01112,1e-05,2.0565]
[1777889229271,58.49,78773.28,20.2,-0.01112,1e-05,2.0565]
[1777889230055,58.47,78759.88,20.2,-0.01119,1e-05,2.06855]
[1777889230229,58.47,78759.88,20.2,-0.01119,1e-05,2.06855]
[1777889230294,58.47,78759.88,20.2,-0.01119,1e-05,2.06855]
[1777889230589,58.46,78733.19,20.2,-0.01137,1e-05,2.09549]
[1777889230947,58.46,78733.19,20.2,-0.01137,1e-05,2.09549]
[1777889231040,58.46,78733.19,20.2,-0.01137,1e-05,2.09549]
[1777889231070,58.46,78733.19,20.2,-0.01137,1e-05,2.09549]
[1777889231421,58.46,78733.19,20.2,-0.01137,1e-05,2.09549]
[1777889231593,58.46,78733.19,20.2,-0.01137,1e-05,2.09549]
[1777889231596,58.44,78694.14,20.2,-0.01163,1e-05,2.13647]
[1777889232497,58.44,78694.14,20.2,-0.01163,1e-05,2.13647]
[1777889233485,58.41,78699.21,20.2,-0.01156,1e-05,2.12622]
[1777889233610,58.39,78738.92,20.2,-0.01125,1e-05,2.07684]
[1777889233873,58.39,78738.92,20.2,-0.01125,1e-05,2.07684]
[1777889234129,58.39,78738.92,20.2,-0.01125,1e-05,2.07684]
[1777889234623,58.37,78719.92,20.2,-0.01137,1e-05,2.09508]
[1777889235629,58.35,78746.74,20.2,-0.01115,1e-05,2.06122]
[1777889236242,58.35,78746.74,20.2,-0.01115,1e-05,2.06122]
[1777889236638,58.34,78773.54,20.2,-0.01094,1e-05,2.02842]
[1777889236965,58.34,78773.54,20.2,-0.01094,1e-05,2.02842]
[1777889237218,58.34,78773.54,20.2,-0.01094,1e-05,2.02842]
[1777889237644,58.32,78820.4,20.2,-0.0106,1e-05,1.97478]
[1777889237882,58.32,78820.4,20.2,-0.0106,1e-05,1.97478]
[1777889238650,58.32,78828.22,20.2,-0.01055,1e-05,1.96618]
[1777889239709,58.32,78848.87,20.2,-0.01041,1e-05,1.94388]
[1777889241217,58.32,78848.87,20.2,-0.01041,1e-05,1.94388]
[1777889241875,58.32,78865.13,20.2,-0.0103,1e-05,1.92643]
[1777889242938,58.32,78879.27,20.2,-0.01021,1e-05,1.91148]
[1777889243216,58.32,78879.27,20.2,-0.01021,1e-05,1.91148]
[1777889244280,58.32,78873.48,20.2,-0.01024,1e-05,1.91754]
[1777889245913,58.32,78891.19,20.2,-0.01013,1e-05,1.89888]
[1777889247374,58.32,78890.18,20.2,-0.01013,1e-05,1.89995]
[1777889247991,58.32,78897.93,20.2,-0.01008,1e-05,1.89185]
[1777889250455,58.32,78904.49,20.2,-0.01004,1e-05,1.88503]
[1777889251769,58.32,78924.29,20.2,-0.00991,1e-05,1.86455]
[1777889254521,58.32,78944.97,20.2,-0.00977,1e-05,1.84203]
[1777889256921,58.32,78961.54,20.2,-0.00967,1e-05,1.82549]
[1777889257449,58.32,78961.54,20.2,-0.00967,1e-05,1.82549]
[1777889263102,58.33,78947.67,20.2,-0.00976,1e-05,1.8404]
[1777889263783,58.33,78937.07,20.2,-0.00983,1e-05,1.85137]
[1777889265253,58.33,78897.88,20.2,-0.01009,1e-05,1.89214]
[1777889265869,58.33,78875.45,20.2,-0.01023,1e-05,1.91571]
[1777889269132,58.33,78860.41,20.2,-0.01033,1e-05,1.9316]
[1777889269742,58.33,78861.53,20.2,-0.01033,1e-05,1.93036]
[1777889272338,58.33,78863.77,20.2,-0.01031,1e-05,1.92789]
[1777889272351,58.33,78846.08,20.2,-0.01043,1e-05,1.94661]
[1777889273605,58.33,78846.08,20.2,-0.01043,1e-05,1.94661]
[1777889273917,58.33,78831.38,20.2,-0.01053,1e-05,1.96229]
[1777889273997,58.33,78831.38,20.2,-0.01053,1e-05,1.96229]
[1777889274015,58.33,78831.38,20.2,-0.01053,1e-05,1.96229]
[1777889274513,58.33,78810.57,20.2,-0.01067,1e-05,1.98466]
[1777889275450,58.33,78810.57,20.2,-0.01067,1e-05,1.98466]
[1777889276926,58.32,78800.03,20.2,-0.01073,1e-05,1.99424]
[1777889277199,58.32,78800.03,20.2,-0.01073,1e-05,1.99424]
[1777889277743,58.32,78786.38,20.2,-0.01082,1e-05,2.00919]
[1777889279423,58.3,78777.34,20.2,-0.01087,1e-05,2.01718]
[1777889280924,58.28,78799.33,20.2,-0.0107,1e-05,1.98906]
[1777889280999,58.28,78799.33,20.2,-0.0107,1e-05,1.98906]
[1777889281012,58.28,78799.33,20.2,-0.0107,1e-05,1.98906]
[1777889281671,58.28,78799.33,20.2,-0.0107,1e-05,1.98906]
[1777889282332,58.26,78764.98,20.2,-0.01091,1e-05,2.02283]
[1777889285377,58.23,78724.7,20.2,-0.01117,1e-05,2.06281]
[1777889286635,58.23,78724.7,20.2,-0.01117,1e-05,2.06281]
[1777889287034,58.2,78693.91,20.2,-0.01135,1e-05,2.09159]
[1777889288077,58.2,78693.91,20.2,-0.01135,1e-05,2.09159]
[1777889288184,58.2,78693.91,20.2,-0.01135,1e-05,2.09159]
[1777889289379,58.16,78685.86,20.2,-0.01137,1e-05,2.09376]
[1777889291259,58.14,78696.78,20.2,-0.01127,1e-05,2.07807]
[1777889291273,58.14,78696.78,20.2,-0.01127,1e-05,2.07807]
[1777889292927,58.11,78713.26,20.2,-0.01111,1e-05,2.05329]
[1777889294674,58.09,78697.17,20.2,-0.01121,1e-05,2.06872]
[1777889294090,58.08,78676.37,20.2,-0.01134,1e-05,2.08936]
[1777889295102,58.08,78676.37,20.2,-0.01134,1e-05,2.08936]
[1777889295230,58.08,78676.37,20.2,-0.01134,1e-05,2.08936]
[1777889295277,58.06,78670.42,20.2,-0.01136,1e-05,2.0928]
[1777889296648,58.06,78670.42,20.2,-0.01136,1e-05,2.0928]
[1777889298118,58.2,78694.39,20.2,-0.01134,1e-05,2.09046]
[1777889299747,58.2,78694.39,20.2,-0.01134,1e-05,2.09046]
[1777889300214,58.25,78694.13,20.2,-0.01141,1e-05,2.10053]
[1777889301139,58.36,78665.16,20.2,-0.01174,1e-05,2.15359]
[1777889306175,58.59,78652.51,20.2,-0.01211,1e-05,2.21156]
[1777889309984,58.71,78668.24,20.2,-0.01214,1e-05,2.21638]
[1777889312103,58.8,78680.36,20.2,-0.01214,1e-05,2.21585]
[1777889314369,58.88,78663.14,20.2,-0.01237,1e-05,2.25174]
[1777889315253,58.92,78633.12,20.2,-0.01265,1e-05,2.29583]
[1777889318363,58.99,78633.93,20.2,-0.01273,1e-05,2.30817]
[1777889319802,59.05,78636.56,20.2,-0.01279,1e-05,2.31716]
[1777889321429,59.08,78647.44,20.2,-0.01274,1e-05,2.30994]
[1777889323609,59.15,78666.96,20.2,-0.01266,1e-05,2.2982]
[1777889324536,59.21,78671.64,20.2,-0.0127,1e-05,2.30491]
[1777889324726,59.21,78671.64,20.2,-0.0127,1e-05,2.30491]
[1777889327588,59.22,78669.09,20.2,-0.01273,1e-05,2.30924]
[1777889333385,59.27,78645.48,20.2,-0.01298,1e-05,2.34818]
[1777889338421,59.39,78653.52,20.2,-0.01306,1e-05,2.36006]
[1777889340436,59.42,78674.76,20.2,-0.01292,1e-05,2.33986]
[1777889341589,59.42,78674.76,20.2,-0.01292,1e-05,2.33986]
[1777889341776,59.42,78674.76,20.2,-0.01292,1e-05,2.33986]
[1777889342453,59.42,78645.59,20.2,-0.01316,1e-05,2.37622]
[1777889343038,59.42,78645.59,20.2,-0.01316,1e-05,2.37622]
[1777889344846,59.45,78658.8,20.2,-0.01309,1e-05,2.36594]
[1777889345771,59.45,78658.8,20.2,-0.01309,1e-05,2.36594]
[1777889346039,59.48,78663.94,20.2,-0.01309,1e-05,2.36475]
[1777889346669,59.48,78663.94,20.2,-0.01309,1e-05,2.36475]
[1777889346681,59.5,78681.45,20.2,-0.01298,1e-05,2.34844]
[1777889349092,59.51,78696.83,20.2,-0.01286,1e-05,2.33083]
[1777889350776,59.51,78711.96,20.2,-0.01275,1e-05,2.31311]
[1777889351344,59.52,78728.09,20.2,-0.01262,1e-05,2.29433]
[1777889352209,59.52,78736.75,20.2,-0.01256,1e-05,2.28461]
[1777889355066,59.53,78721.26,20.2,-0.01269,1e-05,2.30509]
[1777889355308,59.53,78721.26,20.2,-0.01269,1e-05,2.30509]
[1777889357893,59.54,78726.25,20.2,-0.01267,1e-05,2.30095]
[1777889358365,59.54,78726.25,20.2,-0.01267,1e-05,2.30095]
[1777889359806,59.54,78711.16,20.2,-0.01279,1e-05,2.31975]
[1777889362141,59.55,78699.77,20.2,-0.01289,1e-05,2.33528]
[1777889362599,59.55,78721.66,20.2,-0.01272,1e-05,2.30939]
[1777889363845,59.55,78721.66,20.2,-0.01272,1e-05,2.30939]
[1777889364925,59.56,78734.87,20.2,-0.01263,1e-05,2.29477]
[1777889366822,59.56,78746.17,20.2,-0.01254,1e-05,2.28191]
[1777889367635,59.57,78773.66,20.2,-0.01234,1e-05,2.25067]
[1777889368785,59.57,78773.66,20.2,-0.01234,1e-05,2.25067]
[1777889369428,59.58,78774.13,20.2,-0.01234,1e-05,2.25083]
[1777889369824,59.58,78774.13,20.2,-0.01234,1e-05,2.25083]
[1777889369833,59.58,78774.13,20.2,-0.01234,1e-05,2.25083]
[1777889369651,59.57,78777.9,20.2,-0.01231,1e-05,2.24621]
[1777889369979,59.57,78777.9,20.2,-0.01231,1e-05,2.24621]
[1777889370658,59.57,78773.33,20.2,-0.01234,1e-05,2.25141]
[1777889370878,59.57,78773.33,20.2,-0.01234,1e-05,2.25141]
[1777889371112,59.57,78773.33,20.2,-0.01234,1e-05,2.25141]
[1777889371665,59.57,78786.65,20.2,-0.01223,1e-05,2.2335]
[1777889373924,59.56,78781.43,20.2,-0.01226,1e-05,2.23832]
[1777889376771,59.56,78790.97,20.2,-0.01218,1e-05,2.22586]
[1777889377429,59.55,78788.17,20.2,-0.0122,1e-05,2.2285]
[1777889380055,59.54,78791.97,20.2,-0.01216,1e-05,2.22216]
[1777889384970,59.53,78795.3,20.2,-0.01211,1e-05,2.2152]
[1777889385763,59.52,78814.37,20.2,-0.01197,1e-05,2.19248]
[1777889386530,59.52,78814.37,20.2,-0.01197,1e-05,2.19248]
[1777889386959,59.52,78823.91,20.2,-0.01189,1e-05,2.18093]
[1777889388707,59.52,78828.42,20.2,-0.01185,1e-05,2.17521]
[1777889389533,59.51,78834.47,20.2,-0.01181,1e-05,2.16775]
[1777889391143,59.51,78840.94,20.2,-0.01175,1e-05,2.15936]
[1777889391846,59.51,78840.94,20.2,-0.01175,1e-05,2.15936]
[1777889392545,59.51,78827.84,20.2,-0.01185,1e-05,2.17383]
[1777889394067,59.5,78824.33,20.2,-0.01187,1e-05,2.1768]
[1777889396061,59.49,78819.27,20.2,-0.0119,1e-05,2.18154]
[1777889396301,59.49,78819.27,20.2,-0.0119,1e-05,2.18154]
[1777889399058,59.48,78819.71,20.2,-0.01188,1e-05,2.17944]
[1777889401108,59.48,78813.52,20.2,-0.01192,1e-05,2.18549]
[1777889401892,59.48,78789.56,20.2,-0.0121,1e-05,2.21269]
[1777889402101,59.48,78789.56,20.2,-0.0121,1e-05,2.21269]
[1777889402893,59.47,78768.37,20.2,-0.01225,1e-05,2.23686]
[1777889404888,59.47,78760.81,20.2,-0.01231,1e-05,2.2451]
[1777889405237,59.47,78758.04,20.2,-0.01232,1e-05,2.24771]
[1777889405905,59.47,78758.04,20.2,-0.01232,1e-05,2.24771]
[1777889405914,59.46,78748.58,20.2,-0.01239,1e-05,2.25821]
[1777889406199,59.46,78748.58,20.2,-0.01239,1e-05,2.25821]
[1777889407712,59.47,78748.58,20.2,-0.0124,1e-05,2.25892]
[1777889412963,59.49,78746.68,20.2,-0.01244,1e-05,2.26542]
[1777889415414,59.49,78748.1,20.2,-0.01243,1e-05,2.26443]
[1777889416288,59.5,78750.03,20.2,-0.01243,1e-05,2.26355]
[1777889421522,59.51,78755.15,20.2,-0.0124,1e-05,2.26032]
[1777889421872,59.52,78733.65,20.2,-0.01258,1e-05,2.28726]
[1777889423940,59.52,78729.63,20.2,-0.01261,1e-05,2.29207]
[1777889424283,59.53,78724.59,20.2,-0.01265,1e-05,2.29876]
[1777889425723,59.54,78693.29,20.2,-0.01291,1e-05,2.33841]
[1777889426326,59.54,78693.29,20.2,-0.01291,1e-05,2.33841]
[1777889432119,59.55,78697.59,20.2,-0.01289,1e-05,2.33491]
[1777889433431,59.55,78697.59,20.2,-0.01289,1e-05,2.33491]
[1777889433511,59.56,78700.25,20.2,-0.01287,1e-05,2.33227]
[1777889435147,59.56,78724.39,20.2,-0.01269,1e-05,2.30341]
[1777889436007,59.56,78724.39,20.2,-0.01269,1e-05,2.30341]
[1777889439328,59.55,78723.15,20.2,-0.01269,1e-05,2.30409]
[1777889440281,59.55,78726.39,20.2,-0.01266,1e-05,2.29993]
[1777889441879,59.55,78735.34,20.2,-0.01259,1e-05,2.28896]
[1777889441895,59.55,78754.05,20.2,-0.01244,1e-05,2.26625]
[1777889442767,59.55,78754.05,20.2,-0.01244,1e-05,2.26625]
[1777889442970,59.55,78767.81,20.2,-0.01234,1e-05,2.24982]
[1777889442974,59.55,78767.81,20.2,-0.01234,1e-05,2.24982]
[1777889443206,59.55,78767.81,20.2,-0.01234,1e-05,2.24982]
[1777889443225,59.55,78785.38,20.2,-0.0122,1e-05,2.22919]
[1777889444743,59.55,78785.38,20.2,-0.0122,1e-05,2.22919]
[1777889445548,59.55,78779.09,20.2,-0.01225,1e-05,2.23628]
[1777889448386,59.54,78772.63,20.2,-0.0123,1e-05,2.2434]
[1777889451330,59.54,78762.28,20.2,-0.01237,1e-05,2.2553]
[1777889451529,59.54,78762.28,20.2,-0.01237,1e-05,2.2553]
[1777889451760,59.54,78762.28,20.2,-0.01237,1e-05,2.2553]
[1777889451814,59.54,78743.68,20.2,-0.01251,1e-05,2.27695]
[1777889452821,59.54,78712.28,20.2,-0.01276,1e-05,2.31429]
[1777889453973,59.54,78712.28,20.2,-0.01276,1e-05,2.31429]
[1777889454499,59.54,78705.9,20.2,-0.01281,1e-05,2.32199]
[1777889454835,59.54,78705.9,20.2,-0.01281,1e-05,2.32199]
[1777889455405,59.53,78719.54,20.2,-0.0127,1e-05,2.30497]
[1777889456037,59.53,78708.28,20.2,-0.01278,1e-05,2.31825]
[1777889457050,59.53,78698.9,20.2,-0.01286,1e-05,2.3296]
[1777889460250,59.53,78702.0,20.2,-0.01283,1e-05,2.3249]
[1777889461003,59.53,78701.47,20.2,-0.01283,1e-05,2.32492]
[1777889461057,59.53,78701.47,20.2,-0.01283,1e-05,2.32492]
[1777889461375,59.53,78701.47,20.2,-0.01283,1e-05,2.32492]
[1777889461633,59.53,78701.47,20.2,-0.01283,1e-05,2.32492]
[1777889461678,59.52,78668.11,20.2,-0.01309,1e-05,2.36528]
[1777889462352,59.52,78648.1,20.2,-0.01325,1e-05,2.38996]
[1777889463162,59.52,78648.1,20.2,-0.01325,1e-05,2.38996]
[1777889463259,59.52,78648.1,20.2,-0.01325,1e-05,2.38996]
[1777889463509,59.52,78648.1,20.2,-0.01325,1e-05,2.38996]
[1777889463971,59.52,78648.1,20.2,-0.01325,1e-05,2.38996]
[1777889464377,59.5,78622.34,20.2,-0.01343,1e-05,2.41734]
[1777889465394,59.5,78603.86,20.2,-0.01358,1e-05,2.4401]
[1777889467417,59.47,78600.3,20.2,-0.01358,1e-05,2.43977]
[1777889467433,59.47,78600.3,20.2,-0.01358,1e-05,2.43977]
[1777889468374,59.45,78616.44,20.2,-0.01342,1e-05,2.4144]
[1777889469717,59.42,78615.29,20.2,-0.01339,1e-05,2.41032]
[1777889469947,59.42,78615.29,20.2,-0.01339,1e-05,2.41032]
[1777889470289,59.42,78616.66,20.2,-0.01338,1e-05,2.40814]
[1777889470680,59.42,78616.66,20.2,-0.01338,1e-05,2.40814]
[1777889471134,59.39,78630.84,20.2,-0.01323,1e-05,2.38594]
[1777889471631,59.39,78630.84,20.2,-0.01323,1e-05,2.38594]
[1777889472131,59.37,78629.12,20.2,-0.01322,1e-05,2.38392]
[1777889472386,59.37,78629.12,20.2,-0.01322,1e-05,2.38392]
[1777889472635,59.37,78629.12,20.2,-0.01322,1e-05,2.38392]
[1777889472726,59.37,78629.12,20.2,-0.01322,1e-05,2.38392]
[1777889474459,59.33,78654.01,20.2,-0.01297,1e-05,2.34518]
[1777889478869,59.31,78651.15,20.2,-0.01296,1e-05,2.34448]
[1777889480501,59.3,78684.7,20.2,-0.01269,1e-05,2.30274]
[1777889481061,59.3,78684.7,20.2,-0.01269,1e-05,2.30274]
[1777889481880,59.3,78684.7,20.2,-0.01269,1e-05,2.30274]
[1777889482418,59.3,78684.0,20.2,-0.01269,1e-05,2.30304]
[1777889482429,59.3,78684.0,20.2,-0.01269,1e-05,2.30304]
[1777889482687,59.3,78684.0,20.2,-0.01269,1e-05,2.30304]
[1777889483685,59.3,78687.34,20.2,-0.01266,1e-05,2.29876]
[1777889483709,59.3,78713.8,20.2,-0.01246,1e-05,2.26705]
[1777889484533,59.3,78740.93,20.2,-0.01225,1e-05,2.23468]
[1777889486611,59.29,78749.85,20.2,-0.01218,1e-05,2.22401]
[1777889488607,59.29,78739.35,20.2,-0.01226,1e-05,2.23598]
[1777889490791,59.29,78729.95,20.2,-0.01233,1e-05,2.2468]
[1777889491626,59.29,78727.47,20.2,-0.01234,1e-05,2.24958]
[1777889493924,59.29,78722.91,20.2,-0.01237,1e-05,2.25306]
[1777889494637,59.29,78722.77,20.2,-0.01237,1e-05,2.25306]
[1777889495392,59.29,78714.53,20.2,-0.01243,1e-05,2.26268]
[1777889495810,59.29,78714.53,20.2,-0.01243,1e-05,2.26268]
[1777889497142,59.28,78719.54,20.2,-0.01239,1e-05,2.25635]
[1777889500657,59.28,78718.66,20.2,-0.01239,1e-05,2.2569]
[1777889501664,59.28,78693.91,20.2,-0.01258,1e-05,2.28608]
[1777889503318,59.28,78691.06,20.2,-0.0126,1e-05,2.28927]
[1777889504958,59.28,78699.12,20.2,-0.01254,1e-05,2.27937]
[1777889506426,59.28,78684.29,20.2,-0.01265,1e-05,2.29675]
[1777889510776,59.27,78691.07,20.2,-0.01259,1e-05,2.28762]
[1777889512551,59.27,78693.82,20.2,-0.01257,1e-05,2.28387]
[1777889516896,59.26,78680.34,20.2,-0.01267,1e-05,2.29916]
[1777889518724,59.26,78687.88,20.2,-0.01261,1e-05,2.2896]
[1777889521022,59.26,78694.37,20.2,-0.01255,1e-05,2.28135]
[1777889521194,59.26,78691.92,20.2,-0.01257,1e-05,2.28407]
[1777889522195,59.26,78681.29,20.2,-0.01265,1e-05,2.29685]
[1777889522697,59.26,78681.29,20.2,-0.01265,1e-05,2.29685]
[1777889523192,59.26,78680.74,20.2,-0.01266,1e-05,2.29729]
[1777889524194,59.25,78679.91,20.2,-0.01266,1e-05,2.29804]
[1777889524847,59.25,78679.91,20.2,-0.01266,1e-05,2.29804]
[1777889524966,59.25,78679.91,20.2,-0.01266,1e-05,2.29804]
[1777889527196,59.25,78676.28,20.2,-0.01269,1e-05,2.30167]
[1777889527281,59.25,78676.28,20.2,-0.01269,1e-05,2.30167]
[1777889527459,59.25,78676.28,20.2,-0.01269,1e-05,2.30167]
[1777889527910,59.25,78676.28,20.2,-0.01269,1e-05,2.30167]
[1777889527948,59.25,78694.97,20.2,-0.01254,1e-05,2.27894]
[1777889529303,59.24,78705.18,20.2,-0.01244,1e-05,2.26424]
[1777889530063,59.24,78705.18,20.2,-0.01244,1e-05,2.26424]
[1777889531128,59.23,78715.56,20.2,-0.01236,1e-05,2.25151]
[1777889531590,59.23,78715.56,20.2,-0.01236,1e-05,2.25151]
[1777889534358,59.23,78728.5,20.2,-0.01226,1e-05,2.23573]
[1777889535003,59.23,78728.5,20.2,-0.01226,1e-05,2.23573]
[1777889535018,59.23,78728.5,20.2,-0.01226,1e-05,2.23573]
[1777889536839,59.23,78748.21,20.2,-0.01211,1e-05,2.2123]
[1777889537345,59.23,78752.88,20.2,-0.01207,1e-05,2.20673]
[1777889540502,59.23,78758.34,20.2,-0.01203,1e-05,2.20007]
[1777889542993,59.23,78730.04,20.2,-0.01224,1e-05,2.23296]
[1777889546578,59.22,78721.09,20.2,-0.01231,1e-05,2.24312]
[1777889548741,59.22,78723.51,20.2,-0.01229,1e-05,2.23997]
[1777889549591,59.22,78726.36,20.2,-0.01226,1e-05,2.23646]
[1777889550494,59.22,78723.51,20.2,-0.01228,1e-05,2.23969]
[1777889550945,59.22,78723.51,20.2,-0.01228,1e-05,2.23969]
[1777889551084,59.22,78723.51,20.2,-0.01228,1e-05,2.23969]
[1777889552084,59.22,78707.77,20.2,-0.0124,1e-05,2.25675]
[1777889552753,59.22,78704.54,20.2,-0.01242,1e-05,2.26028]
[1777889556539,59.22,78716.61,20.2,-0.01232,1e-05,2.24524]
[1777889558924,59.21,78721.0,20.2,-0.01229,1e-05,2.23975]
[1777889558997,59.21,78721.0,20.2,-0.01229,1e-05,2.23975]
[1777889559732,59.21,78720.79,20.2,-0.01229,1e-05,2.23986]
[1777889561389,59.21,78723.2,20.2,-0.01226,1e-05,2.23553]
[1777889561517,59.21,78723.2,20.2,-0.01226,1e-05,2.23553]
[1777889561988,59.21,78723.2,20.2,-0.01226,1e-05,2.23553]
[1777889564263,59.19,78726.97,20.2,-0.01221,1e-05,2.22857]
[1777889564331,59.19,78726.97,20.2,-0.01221,1e-05,2.22857]
[1777889565050,59.19,78726.97,20.2,-0.01221,1e-05,2.22857]
[1777889566155,59.18,78700.17,20.2,-0.0124,1e-05,2.25741]
[1777889567812,59.18,78700.17,20.2,-0.0124,1e-05,2.25741]
[1777889568268,59.17,78700.34,20.2,-0.01239,1e-05,2.25551]
[1777889569471,59.16,78687.22,20.2,-0.01248,1e-05,2.26949]
[1777889571289,59.14,78686.21,20.2,-0.01246,1e-05,2.26674]
[1777889577858,59.08,78700.87,20.2,-0.01229,1e-05,2.23919]
[1777889578138,59.08,78700.87,20.2,-0.01229,1e-05,2.23919]
[1777889578252,59.08,78733.53,20.2,-0.01203,1e-05,2.19946]
[1777889581034,59.07,78742.47,20.2,-0.01195,1e-05,2.18735]
[1777889581384,59.06,78742.19,20.2,-0.01195,1e-05,2.18725]
[1777889582129,59.06,78742.19,20.2,-0.01195,1e-05,2.18725]
[1777889581410,59.06,78759.32,20.2,-0.01182,1e-05,2.16699]
[1777889583429,59.06,78764.82,20.2,-0.01178,1e-05,2.16058]
[1777889584808,59.06,78759.77,20.2,-0.01182,1e-05,2.16643]
[1777889586491,59.06,78740.09,20.2,-0.01196,1e-05,2.18918]
[1777889587487,59.06,78740.36,20.2,-0.01196,1e-05,2.18837]
[1777889589631,59.06,78747.05,20.2,-0.01191,1e-05,2.18051]
[1777889590492,59.06,78747.28,20.2,-0.01191,1e-05,2.18021]
[1777889592842,59.06,78744.79,20.2,-0.01192,1e-05,2.18303]
[1777889595956,59.05,78767.67,20.2,-0.01175,1e-05,2.15599]
[1777889596191,59.06,78768.74,20.2,-0.01174,1e-05,2.15477]
[1777889596646,59.06,78768.74,20.2,-0.01174,1e-05,2.15477]
[1777889597034,59.06,78768.74,20.2,-0.01174,1e-05,2.15477]
[1777889597149,59.06,78768.74,20.2,-0.01174,1e-05,2.15477]
[1777889597743,59.06,78774.52,20.2,-0.0117,1e-05,2.14817]
[1777889598592,59.06,78773.34,20.2,-0.01171,1e-05,2.14952]
[1777889599073,59.06,78773.34,20.2,-0.01171,1e-05,2.14952]
[1777889599816,59.06,78778.36,20.2,-0.01167,1e-05,2.14398]
[1777889601266,59.06,78778.13,20.2,-0.01168,1e-05,2.14487]
[1777889602125,59.06,78778.13,20.2,-0.01168,1e-05,2.14487]
[1777889603784,59.06,78762.29,20.2,-0.0118,1e-05,2.16339]
[1777889605183,59.06,78766.72,20.2,-0.01176,1e-05,2.15811]
[1777889605246,59.06,78766.72,20.2,-0.01176,1e-05,2.15811]
[1777889605246,59.06,78766.72,20.2,-0.01176,1e-05,2.15811]
[1777889605683,59.06,78766.72,20.2,-0.01176,1e-05,2.15811]
[1777889606189,59.06,78774.57,20.2,-0.01171,1e-05,2.14914]
[1777889606287,59.06,78774.57,20.2,-0.01171,1e-05,2.14914]
[1777889607182,59.06,78774.57,20.2,-0.01171,1e-05,2.14914]
[1777889608485,59.06,78779.6,20.2,-0.01167,1e-05,2.14381]
[1777889611280,59.07,78787.36,20.2,-0.01162,1e-05,2.13622]
[1777889611450,59.07,78787.36,20.2,-0.01162,1e-05,2.13622]
[1777889612393,59.07,78798.52,20.2,-0.01154,1e-05,2.12246]
[1777889612637,59.07,78798.52,20.2,-0.01154,1e-05,2.12246]
[1777889614108,59.08,78800.85,20.2,-0.01153,1e-05,2.12126]
[1777889616348,59.09,78793.51,20.2,-0.01159,1e-05,2.13108]
[1777889617422,59.09,78785.62,20.2,-0.01165,1e-05,2.14063]
[1777889621125,59.1,78783.1,20.2,-0.01168,1e-05,2.14453]
[1777889623586,59.1,78767.34,20.2,-0.0118,1e-05,2.16327]
[1777889626022,59.1,78780.1,20.2,-0.0117,1e-05,2.14853]
[1777889626760,59.1,78790.45,20.2,-0.01163,1e-05,2.1374]
[1777889630455,59.11,78788.97,20.2,-0.01165,1e-05,2.14052]
[1777889632497,59.12,78782.47,20.2,-0.0117,1e-05,2.14861]
[1777889633166,59.12,78782.47,20.2,-0.0117,1e-05,2.14861]
[1777889635921,59.12,78766.91,20.2,-0.01182,1e-05,2.16693]
[1777889639105,59.12,78750.9,20.2,-0.01194,1e-05,2.1851]
[1777889642488,59.11,78743.33,20.2,-0.01199,1e-05,2.19335]
[1777889645473,59.11,78737.6,20.2,-0.01203,1e-05,2.19935]
[1777889647299,59.11,78740.96,20.2,-0.012,1e-05,2.19529]
[1777889647440,59.11,78740.96,20.2,-0.012,1e-05,2.19529]
[1777889649738,59.11,78752.13,20.2,-0.01192,1e-05,2.18189]
[1777889654789,59.1,78724.35,20.2,-0.01212,1e-05,2.21371]
[1777889659824,59.08,78710.39,20.2,-0.0122,1e-05,2.22584]
[1777889663921,59.06,78701.06,20.2,-0.01225,1e-05,2.23334]
[1777889666803,59.04,78684.1,20.2,-0.01235,1e-05,2.24932]
[1777889670185,59.01,78683.2,20.2,-0.01233,1e-05,2.24562]
[1777889671361,59.0,78688.64,20.2,-0.01227,1e-05,2.23617]
[1777889671958,59.0,78688.64,20.2,-0.01227,1e-05,2.23617]
[1777889673122,58.99,78693.47,20.2,-0.01222,1e-05,2.22752]
[1777889675189,58.98,78678.47,20.2,-0.01232,1e-05,2.24378]
[1777889680972,58.97,78687.09,20.2,-0.01224,1e-05,2.2304]
[1777889683993,58.95,78705.09,20.2,-0.01208,1e-05,2.20557]
[1777889687014,58.94,78722.21,20.2,-0.01194,1e-05,2.18433]
[1777889687448,58.94,78722.21,20.2,-0.01194,1e-05,2.18433]
[1777889691829,58.94,78728.48,20.2,-0.01189,1e-05,2.17688]
[1777889694420,58.94,78738.33,20.2,-0.01182,1e-05,2.1654]
[1777889700106,58.94,78735.86,20.2,-0.01183,1e-05,2.1681]
[1777889701906,58.94,78735.32,20.2,-0.01184,1e-05,2.16863]
[1777889702023,58.94,78735.32,20.2,-0.01184,1e-05,2.16863]
[1777889702130,58.94,78717.45,20.2,-0.01197,1e-05,2.18939]
[1777889702508,58.94,78717.45,20.2,-0.01197,1e-05,2.18939]
[1777889703131,58.94,78696.49,20.2,-0.01213,1e-05,2.21394]
[1777889707208,58.94,78681.0,20.2,-0.01225,1e-05,2.23197]
[1777889707412,58.93,78679.13,20.2,-0.01225,1e-05,2.23282]
[1777889708163,58.93,78679.13,20.2,-0.01225,1e-05,2.23282]
[1777889708267,58.93,78679.13,20.2,-0.01225,1e-05,2.23282]
[1777889708428,58.93,78677.75,20.2,-0.01226,1e-05,2.23433]
[1777889709173,58.93,78677.83,20.2,-0.01227,1e-05,2.235]
[1777889709420,58.93,78677.83,20.2,-0.01227,1e-05,2.235]
[1777889709873,58.93,78677.83,20.2,-0.01227,1e-05,2.235]
[1777889710180,58.93,78675.67,20.2,-0.01228,1e-05,2.23756]
[1777889710481,58.93,78675.67,20.2,-0.01228,1e-05,2.23756]
[1777889711187,58.93,78675.63,20.2,-0.01228,1e-05,2.23748]
[1777889716223,58.99,78665.82,20.2,-0.01243,1e-05,2.2604]
[1777889721258,59.08,78652.93,20.2,-0.01263,1e-05,2.29178]
[1777889723748,59.14,78652.6,20.2,-0.01272,1e-05,2.30522]
[1777889724283,59.14,78616.57,20.2,-0.01301,1e-05,2.34922]
[1777889725288,59.15,78598.9,20.2,-0.01315,1e-05,2.3717]
[1777889726670,59.15,78592.74,20.2,-0.01321,1e-05,2.38044]
[1777889729216,59.18,78591.57,20.2,-0.01326,1e-05,2.38744]
[1777889730514,59.23,78610.6,20.2,-0.01316,1e-05,2.37383]
[1777889734033,59.29,78620.78,20.2,-0.01314,1e-05,2.37005]
[1777889734067,59.31,78631.04,20.2,-0.01309,1e-05,2.36261]
[1777889734707,59.31,78631.04,20.2,-0.01309,1e-05,2.36261]
[1777889735363,59.31,78635.05,20.2,-0.01306,1e-05,2.3573]
[1777889736061,59.31,78635.05,20.2,-0.01306,1e-05,2.3573]
[1777889737163,59.31,78643.77,20.2,-0.01298,1e-05,2.34623]
[1777889738211,59.31,78652.67,20.2,-0.01291,1e-05,2.33499]
[1777889738265,59.31,78652.67,20.2,-0.01291,1e-05,2.33499]
[1777889739640,59.31,78664.02,20.2,-0.01282,1e-05,2.32054]
[1777889741439,59.3,78658.02,20.2,-0.01286,1e-05,2.32725]
[1777889741544,59.3,78649.66,20.2,-0.01292,1e-05,2.33713]
[1777889746302,59.32,78673.9,20.2,-0.01275,1e-05,2.31057]
[1777889746391,59.32,78673.9,20.2,-0.01275,1e-05,2.31057]
[1777889748485,59.32,78701.54,20.2,-0.01254,1e-05,2.27863]
[1777889750689,59.33,78718.4,20.2,-0.01242,1e-05,2.2599]
[1777889753801,59.34,78694.42,20.2,-0.01262,1e-05,2.29065]
[1777889755648,59.35,78696.3,20.2,-0.01261,1e-05,2.28906]
[1777889757019,59.35,78684.68,20.2,-0.0127,1e-05,2.30371]
[1777889757028,59.35,78662.89,20.2,-0.01288,1e-05,2.33076]
[1777889763164,59.37,78651.07,20.2,-0.01299,1e-05,2.34804]
[1777889768629,59.39,78628.85,20.2,-0.0132,1e-05,2.37913]
[1777889772298,59.39,78616.06,20.2,-0.01331,1e-05,2.39603]
[1777889777693,59.41,78615.85,20.2,-0.01333,1e-05,2.39941]
[1777889779089,59.41,78637.38,20.2,-0.01316,1e-05,2.37318]
[1777889779856,59.41,78659.12,20.2,-0.01299,1e-05,2.34698]
[1777889785288,59.43,78669.87,20.2,-0.01291,1e-05,2.33613]
[1777889785764,59.43,78691.05,20.2,-0.01275,1e-05,2.3116]
[1777889788043,59.44,78716.15,20.2,-0.01256,1e-05,2.28271]
[1777889793821,59.46,78722.88,20.2,-0.01253,1e-05,2.27706]
[1777889798857,59.48,78727.11,20.2,-0.01252,1e-05,2.27542]
[1777889803892,59.5,78745.28,20.2,-0.0124,1e-05,2.25731]
[1777889808937,59.51,78721.52,20.2,-0.01261,1e-05,2.2891]
[1777889809659,59.51,78721.52,20.2,-0.01261,1e-05,2.2891]
[1777889810811,59.52,78716.32,20.2,-0.01265,1e-05,2.29599]
[1777889816139,59.53,78709.86,20.2,-0.01272,1e-05,2.3069]
[1777889821133,59.55,78719.35,20.2,-0.01267,1e-05,2.29864]
[1777889827068,59.57,78706.22,20.2,-0.0128,1e-05,2.31886]
[1777889830998,59.58,78693.89,20.2,-0.01291,1e-05,2.33555]
[1777889833112,59.59,78662.84,20.2,-0.01317,1e-05,2.37519]
[1777889839154,59.61,78657.74,20.2,-0.01323,1e-05,2.38441]
[1777889842176,59.62,78638.51,20.2,-0.01339,1e-05,2.40967]
[1777889847211,59.63,78628.99,20.2,-0.01349,1e-05,2.42373]
[1777889847985,59.63,78628.99,20.2,-0.01349,1e-05,2.42373]
[1777889853253,59.64,78628.38,20.2,-0.0135,1e-05,2.42532]
[1777889854797,59.64,78635.6,20.2,-0.01344,1e-05,2.41671]
[1777889855317,59.64,78635.6,20.2,-0.01344,1e-05,2.41671]
[1777889855779,59.64,78622.7,20.2,-0.01355,1e-05,2.43326]
[1777889861312,59.66,78630.96,20.2,-0.0135,1e-05,2.42524]
[1777889866347,59.67,78621.26,20.2,-0.01359,1e-05,2.43941]
[1777889867354,59.67,78603.34,20.2,-0.01374,1e-05,2.46241]
[1777889868435,59.67,78580.38,20.2,-0.01394,1e-05,2.49202]
[1777889870376,59.67,78556.68,20.2,-0.01415,1e-05,2.52311]
[1777889875419,59.68,78560.06,20.2,-0.01413,1e-05,2.52021]
[1777889876203,59.68,78560.06,20.2,-0.01413,1e-05,2.52021]
[1777889877166,59.68,78559.11,20.2,-0.01414,1e-05,2.52168]
[1777889882468,59.69,78551.77,20.2,-0.01421,1e-05,2.53258]
[1777889887502,59.72,78569.43,20.2,-0.01409,1e-05,2.51507]
[1777889892538,59.72,78553.07,20.2,-0.01424,1e-05,2.53739]
[1777889895297,59.72,78548.94,20.2,-0.01428,1e-05,2.54296]
[1777889895673,59.72,78549.56,20.2,-0.01427,1e-05,2.54236]
[1777889899746,59.73,78534.58,20.2,-0.01441,1e-05,2.56262]
[1777889900667,59.73,78534.66,20.2,-0.01441,1e-05,2.56268]
[1777889901014,59.73,78534.66,20.2,-0.01441,1e-05,2.56268]
[1777889901244,59.73,78534.66,20.2,-0.01441,1e-05,2.56268]
[1777889902018,59.73,78537.34,20.2,-0.01439,1e-05,2.55918]
[1777889904528,59.73,78534.9,20.2,-0.01441,1e-05,2.5629]
[1777889904381,59.73,78517.58,20.2,-0.01456,1e-05,2.58578]
[1777889905006,59.73,78483.62,20.2,-0.01487,1e-05,2.6309]
[1777889905738,59.73,78483.62,20.2,-0.01487,1e-05,2.6309]
[1777889910884,59.73,78479.1,20.2,-0.01491,1e-05,2.63711]
[1777889917288,59.74,78479.39,20.2,-0.0149,1e-05,2.63553]
[1777889919159,59.74,78500.77,20.2,-0.01471,1e-05,2.60769]
[1777889922458,59.74,78528.18,20.2,-0.01447,1e-05,2.57192]
[1777889922665,59.74,78528.18,20.2,-0.01447,1e-05,2.57192]
[1777889923512,59.74,78528.18,20.2,-0.01447,1e-05,2.57192]
[1777889924865,59.74,78514.14,20.2,-0.0146,1e-05,2.59065]
[1777889925201,59.74,78514.14,20.2,-0.0146,1e-05,2.59065]
[1777889925381,59.74,78541.99,20.2,-0.01435,1e-05,2.55429]
[1777889925773,59.74,78576.39,20.2,-0.01406,1e-05,2.5098]
[1777889927286,59.74,78576.39,20.2,-0.01406,1e-05,2.5098]
[1777889927303,59.75,78597.14,20.2,-0.01388,1e-05,2.48373]
[1777889929143,59.75,78613.86,20.2,-0.01374,1e-05,2.46283]
[1777889930136,59.75,78605.09,20.2,-0.01382,1e-05,2.47429]
[1777889932966,59.75,78573.46,20.2,-0.0141,1e-05,2.51561]
[1777889933003,59.75,78573.46,20.2,-0.0141,1e-05,2.51561]
[1777889933035,59.75,78573.46,20.2,-0.0141,1e-05,2.51561]
[1777889933190,59.75,78573.46,20.2,-0.0141,1e-05,2.51561]
[1777889933458,59.75,78573.46,20.2,-0.0141,1e-05,2.51561]
[1777889934357,59.75,78576.59,20.2,-0.01407,1e-05,2.51185]
[1777889934425,59.76,78542.43,20.2,-0.01437,1e-05,2.55632]
[1777889934663,59.76,78542.43,20.2,-0.01437,1e-05,2.55632]
[1777889935603,59.76,78542.43,20.2,-0.01437,1e-05,2.55632]
[1777889934843,59.76,78520.76,20.2,-0.01456,1e-05,2.58487]
[1777889938433,59.76,78495.14,20.2,-0.01479,1e-05,2.61914]
[1777889939178,59.76,78473.01,20.2,-0.01499,1e-05,2.64875]
[1777889943923,59.76,78454.0,20.2,-0.01516,1e-05,2.6745]
[1777889949129,59.75,78454.44,20.2,-0.01515,1e-05,2.67281]
[1777889956009,59.75,78457.4,20.2,-0.01512,1e-05,2.66784]
[1777889961277,59.75,78454.76,20.2,-0.01514,1e-05,2.67077]
[1777889965965,59.74,78434.71,20.2,-0.01531,1e-05,2.6964]
[1777889972119,59.74,78431.65,20.2,-0.01533,1e-05,2.69824]
[1777889977155,59.73,78421.92,20.2,-0.01541,1e-05,2.71057]
[1777889982190,59.73,78429.71,20.2,-0.01533,1e-05,2.69897]
[1777889984576,59.72,78425.51,20.2,-0.01537,1e-05,2.70404]
[1777889985649,59.72,78420.63,20.2,-0.01541,1e-05,2.71063]
[1777889985216,59.72,78400.03,20.2,-0.0156,1e-05,2.73891]
[1777889987233,59.72,78373.6,20.2,-0.01584,1e-05,2.77392]
[1777889992267,59.67,78366.3,20.2,-0.01584,1e-05,2.77375]
[1777889994281,59.65,78386.11,20.2,-0.01563,1e-05,2.74268]
[1777889999564,59.63,78389.32,20.2,-0.01557,1e-05,2.73337]
[1777890003526,59.61,78382.24,20.2,-0.01561,1e-05,2.73934]
[1777890004490,59.6,78375.72,20.2,-0.01566,1e-05,2.74709]
[1777890007598,59.59,78361.68,20.2,-0.01578,1e-05,2.76486]
[1777890008924,59.58,78340.31,20.2,-0.01596,1e-05,2.791]
[1777890009087,59.58,78340.31,20.2,-0.01596,1e-05,2.791]
[1777890014538,59.55,78356.9,20.2,-0.01577,1e-05,2.76282]
[1777890019736,59.55,78359.48,20.2,-0.01574,1e-05,2.75839]
[1777890023513,59.54,78382.85,20.2,-0.01552,1e-05,2.72531]
[1777890028548,59.54,78367.05,20.2,-0.01566,1e-05,2.74658]
[1777890033712,59.52,78353.81,20.2,-0.01575,1e-05,2.75834]
[1777890036431,59.52,78362.59,20.2,-0.01566,1e-05,2.74573]
[1777890039624,59.5,78342.0,20.2,-0.01583,1e-05,2.77098]
[1777890044661,59.47,78335.1,20.2,-0.01585,1e-05,2.77381]
[1777890049697,59.46,78334.65,20.2,-0.01585,1e-05,2.77357]
[1777890053727,59.45,78361.2,20.2,-0.01559,1e-05,2.73461]
[1777890057758,59.45,78378.08,20.2,-0.01542,1e-05,2.71034]
[1777890060993,59.44,78392.21,20.2,-0.01528,1e-05,2.68972]
[1777890062842,59.44,78375.38,20.2,-0.01544,1e-05,2.71271]
[1777890064254,59.44,78354.14,20.2,-0.01563,1e-05,2.74098]
[1777890065444,59.44,78354.14,20.2,-0.01563,1e-05,2.74098]
[1777890066437,59.43,78337.55,20.2,-0.01578,1e-05,2.76292]
[1777890066785,59.43,78337.55,20.2,-0.01578,1e-05,2.76292]
[1777890068516,59.43,78339.15,20.2,-0.01576,1e-05,2.76053]
[1777890072357,59.43,78347.34,20.2,-0.01568,1e-05,2.74855]
[1777890073871,59.43,78372.55,20.2,-0.01544,1e-05,2.71331]
[1777890078906,59.43,78370.93,20.2,-0.01545,1e-05,2.71522]
[1777890082604,59.42,78367.05,20.2,-0.01548,1e-05,2.71925]
[1777890082934,59.42,78405.77,20.2,-0.01512,1e-05,2.6656]
[1777890084474,59.42,78425.87,20.2,-0.01493,1e-05,2.63843]
[1777890087015,59.42,78419.13,20.2,-0.015,1e-05,2.64766]
[1777890088481,59.42,78413.04,20.2,-0.01505,1e-05,2.65594]
[1777890088638,59.42,78382.7,20.2,-0.01533,1e-05,2.69723]
[1777890089459,59.42,78382.7,20.2,-0.01533,1e-05,2.69723]
[1777890090444,59.42,78373.08,20.2,-0.01542,1e-05,2.71047]
[1777890090779,59.42,78398.76,20.2,-0.01518,1e-05,2.67535]
[1777890091086,59.42,78398.76,20.2,-0.01518,1e-05,2.67535]
[1777890091481,59.42,78426.27,20.2,-0.01492,1e-05,2.63631]
[1777890095957,59.42,78424.83,20.2,-0.01494,1e-05,2.63856]
[1777890097058,59.42,78408.83,20.2,-0.01508,1e-05,2.66024]
[1777890102141,59.42,78403.35,20.2,-0.01514,1e-05,2.66773]
[1777890107166,59.42,78375.48,20.2,-0.01539,1e-05,2.70587]
[1777890112202,59.42,78365.8,20.2,-0.01548,1e-05,2.7184]
[1777890117236,59.41,78352.51,20.2,-0.0156,1e-05,2.73554]
[1777890121279,59.41,78374.81,20.2,-0.01538,1e-05,2.70444]
[1777890126316,59.41,78355.64,20.2,-0.01556,1e-05,2.73061]
[1777890128332,59.41,78337.11,20.2,-0.01574,1e-05,2.75613]
[1777890133335,59.4,78331.23,20.2,-0.01579,1e-05,2.76361]
[1777890138402,59.4,78328.48,20.2,-0.01581,1e-05,2.76667]
[1777890143148,59.4,78333.31,20.2,-0.01576,1e-05,2.75932]
[1777890143237,59.4,78333.31,20.2,-0.01576,1e-05,2.75932]
[1777890144571,59.4,78334.69,20.2,-0.01574,1e-05,2.75726]
[1777890146458,59.39,78358.96,20.2,-0.01551,1e-05,2.72324]
[1777890151493,59.39,78362.85,20.2,-0.01546,1e-05,2.71576]
[1777890156710,59.39,78370.66,20.2,-0.01539,1e-05,2.70485]
[1777890158592,59.39,78390.13,20.2,-0.01521,1e-05,2.67815]
[1777890164008,59.39,78397.11,20.2,-0.01515,1e-05,2.66876]
[1777890170920,59.39,78404.14,20.2,-0.01508,1e-05,2.65941]
[1777890171377,59.39,78404.09,20.2,-0.01508,1e-05,2.65951]
[1777890171755,59.39,78422.87,20.2,-0.01491,1e-05,2.6342]
[1777890173662,59.39,78439.56,20.2,-0.01476,1e-05,2.61197]
[1777890177692,59.4,78458.12,20.2,-0.0146,1e-05,2.58775]
[1777890178789,59.4,78482.03,20.2,-0.01439,1e-05,2.55635]
[1777890182810,59.4,78495.98,20.2,-0.01427,1e-05,2.53873]
[1777890183670,59.4,78479.37,20.2,-0.01442,1e-05,2.56074]
[1777890183847,59.4,78448.23,20.2,-0.0147,1e-05,2.60218]
[1777890188784,59.41,78430.27,20.2,-0.01486,1e-05,2.62695]
[1777890190811,59.41,78412.88,20.2,-0.01502,1e-05,2.65059]
[1777890193706,59.41,78410.43,20.2,-0.01505,1e-05,2.65405]
[1777890194669,59.41,78402.3,20.2,-0.01512,1e-05,2.6651]
[1777890194838,59.41,78381.17,20.2,-0.01532,1e-05,2.69397]
[1777890199873,59.41,78373.89,20.2,-0.01538,1e-05,2.70379]
[1777890202894,59.41,78351.75,20.2,-0.01559,1e-05,2.73415]
[1777890207928,59.4,78355.27,20.2,-0.01555,1e-05,2.72877]
[1777890212965,59.4,78367.78,20.2,-0.01542,1e-05,2.70931]
[1777890218000,59.4,78361.28,20.2,-0.01548,1e-05,2.71796]
[1777890223040,59.4,78366.86,20.2,-0.01543,1e-05,2.70995]
[1777890228570,59.4,78351.01,20.2,-0.01557,1e-05,2.73153]
[1777890230413,59.4,78336.9,20.2,-0.01571,1e-05,2.75091]
[1777890232523,59.4,78319.66,20.2,-0.01587,1e-05,2.77472]
[1777890238152,59.38,78317.37,20.2,-0.01587,1e-05,2.77496]
[1777890241135,59.38,78323.51,20.2,-0.01581,1e-05,2.76601]
[1777890241583,59.38,78323.51,20.2,-0.01581,1e-05,2.76601]
[1777890241985,59.37,78343.28,20.2,-0.01561,1e-05,2.73675]
[1777890242139,59.37,78343.28,20.2,-0.01561,1e-05,2.73675]
[1777890242457,59.37,78361.98,20.2,-0.01543,1e-05,2.71091]
[1777890244773,59.37,78367.35,20.2,-0.01538,1e-05,2.70341]
[1777890245211,59.37,78338.39,20.2,-0.01566,1e-05,2.74337]
[1777890250127,59.37,78335.98,20.2,-0.01568,1e-05,2.74622]
[1777890251512,59.37,78348.05,20.2,-0.01556,1e-05,2.72925]
[1777890252262,59.37,78326.44,20.2,-0.01576,1e-05,2.7592]
[1777890254101,59.37,78326.44,20.2,-0.01576,1e-05,2.7592]
[1777890254422,59.37,78319.75,20.2,-0.01583,1e-05,2.76841]
[1777890254827,59.37,78300.29,20.2,-0.01601,1e-05,2.7956]
[1777890255131,59.37,78300.29,20.2,-0.01601,1e-05,2.7956]
[1777890255554,59.37,78300.29,20.2,-0.01601,1e-05,2.7956]
[1777890255884,59.36,78279.67,20.2,-0.01621,1e-05,2.8246]
[1777890256689,59.36,78279.67,20.2,-0.01621,1e-05,2.8246]
[1777890256727,59.36,78256.05,20.2,-0.01644,1e-05,2.85809]
[1777890258718,59.35,78248.37,20.2,-0.01649,1e-05,2.86537]
[1777890260926,59.32,78283.49,20.2,-0.0161,1e-05,2.80876]
[1777890267041,59.3,78271.12,20.2,-0.0162,1e-05,2.82304]
[1777890272951,59.29,78260.15,20.2,-0.01629,1e-05,2.83514]
[1777890275779,59.29,78280.55,20.2,-0.01608,1e-05,2.80501]
[1777890281846,59.25,78273.02,20.2,-0.01611,1e-05,2.80876]
[1777890287965,59.25,78264.35,20.2,-0.01619,1e-05,2.81975]
[1777890290596,59.24,78286.1,20.2,-0.01597,1e-05,2.78821]
[1777890296153,59.24,78290.9,20.2,-0.01592,1e-05,2.78036]
[1777890299218,59.24,78266.95,20.2,-0.01614,1e-05,2.81365]
[1777890304849,59.23,78251.22,20.2,-0.01629,1e-05,2.83477]
[1777890307837,59.23,78226.5,20.2,-0.01653,1e-05,2.86942]
[1777890308138,59.23,78226.5,20.2,-0.01653,1e-05,2.86942]
[1777890308149,59.22,78219.53,20.2,-0.0166,1e-05,2.87916]
[1777890309630,59.22,78219.06,20.2,-0.0166,1e-05,2.87948]
[1777890309725,59.23,78238.25,20.2,-0.01641,1e-05,2.85283]
[1777890314759,59.24,78243.21,20.2,-0.01639,1e-05,2.84909]
[1777890315205,59.24,78243.21,20.2,-0.01639,1e-05,2.84909]
[1777890316866,59.24,78237.54,20.2,-0.01644,1e-05,2.8574]
[1777890316921,59.24,78239.18,20.2,-0.01643,1e-05,2.85518]
[1777890321814,59.22,78255.95,20.2,-0.01623,1e-05,2.82681]
[1777890326849,59.22,78261.32,20.2,-0.01617,1e-05,2.81787]
[1777890327324,59.22,78261.32,20.2,-0.01617,1e-05,2.81787]
[1777890332891,59.21,78271.58,20.2,-0.01605,1e-05,2.80008]
[1777890337928,59.21,78295.03,20.2,-0.01582,1e-05,2.766]
[1777890339405,59.21,78300.76,20.2,-0.01576,1e-05,2.7578]
[1777890340123,59.21,78300.76,20.2,-0.01576,1e-05,2.7578]
[1777890340931,59.21,78305.04,20.2,-0.01572,1e-05,2.75166]
[1777890341154,59.2,78332.94,20.2,-0.01546,1e-05,2.71275]
[1777890342005,59.2,78332.94,20.2,-0.01546,1e-05,2.71275]
[1777890342098,59.2,78358.05,20.2,-0.01522,1e-05,2.6781]
[1777890342467,59.2,78358.05,20.2,-0.01522,1e-05,2.6781]
[1777890345445,59.2,78353.36,20.2,-0.01527,1e-05,2.68448]
[1777890346279,59.2,78353.5,20.2,-0.01526,1e-05,2.68429]
[1777890346888,59.2,78353.5,20.2,-0.01526,1e-05,2.68429]
[1777890347314,59.2,78348.03,20.2,-0.01532,1e-05,2.69179]
[1777890349798,59.2,78327.46,20.2,-0.01551,1e-05,2.72014]
[1777890350970,59.2,78323.94,20.2,-0.01554,1e-05,2.72499]
[1777890352043,59.2,78284.69,20.2,-0.01591,1e-05,2.77972]
[1777890352533,59.2,78284.69,20.2,-0.01591,1e-05,2.77972]
[1777890358082,59.2,78281.94,20.2,-0.01593,1e-05,2.78255]
[1777890359072,59.2,78281.94,20.2,-0.01593,1e-05,2.78255]
[1777890359098,59.2,78281.94,20.2,-0.01593,1e-05,2.78255]
[1777890360193,59.2,78269.37,20.2,-0.01606,1e-05,2.80014]
[1777890360097,59.2,78249.56,20.2,-0.01625,1e-05,2.82815]
[1777890360291,59.2,78249.56,20.2,-0.01625,1e-05,2.82815]
[1777890362473,59.19,78271.62,20.2,-0.01603,1e-05,2.79629]
[1777890363388,59.19,78249.13,20.2,-0.01625,1e-05,2.82804]
[1777890364126,59.19,78242.94,20.2,-0.01631,1e-05,2.83668]
[1777890364523,59.19,78242.94,20.2,-0.01631,1e-05,2.83668]
[1777890365133,59.19,78253.61,20.2,-0.0162,1e-05,2.82163]
[1777890370169,59.19,78242.65,20.2,-0.0163,1e-05,2.83601]
[1777890374204,59.18,78223.58,20.2,-0.01648,1e-05,2.86195]
[1777890375077,59.18,78223.58,20.2,-0.01648,1e-05,2.86195]
[1777890375204,59.18,78222.58,20.2,-0.01649,1e-05,2.86306]
[1777890380240,59.18,78211.37,20.2,-0.0166,1e-05,2.87988]
[1777890382835,59.18,78210.2,20.2,-0.01662,1e-05,2.88168]
[1777890383038,59.18,78210.2,20.2,-0.01662,1e-05,2.88168]
[1777890383439,59.18,78209.5,20.2,-0.01662,1e-05,2.8828]
[1777890383440,59.19,78239.88,20.2,-0.01633,1e-05,2.83994]
[1777890384644,59.19,78239.88,20.2,-0.01633,1e-05,2.83994]
[1777890390310,59.18,78263.8,20.2,-0.01608,1e-05,2.804]
[1777890395346,59.17,78246.21,20.2,-0.01624,1e-05,2.82595]
[1777890400384,59.17,78248.49,20.2,-0.0162,1e-05,2.82136]
[1777890403390,59.16,78248.18,20.2,-0.0162,1e-05,2.82128]
[1777890407432,59.16,78267.3,20.2,-0.01601,1e-05,2.79286]
[1777890412949,59.15,78279.44,20.2,-0.01589,1e-05,2.77492]
[1777890413050,59.15,78279.44,20.2,-0.01589,1e-05,2.77492]
[1777890413418,59.15,78279.52,20.2,-0.01588,1e-05,2.77464]
[1777890414118,59.15,78279.52,20.2,-0.01588,1e-05,2.77464]
[1777890420898,59.15,78285.39,20.2,-0.01582,1e-05,2.76514]
[1777890425551,59.14,78294.95,20.2,-0.01572,1e-05,2.75102]
[1777890425853,59.14,78318.04,20.2,-0.0155,1e-05,2.71874]
[1777890427230,59.14,78318.04,20.2,-0.0155,1e-05,2.71874]
[1777890432374,59.13,78346.35,20.2,-0.01523,1e-05,2.6778]
[1777890432440,59.13,78346.35,20.2,-0.01523,1e-05,2.6778]
[1777890433229,59.13,78369.15,20.2,-0.01501,1e-05,2.64673]
[1777890434298,59.14,78397.72,20.2,-0.01476,1e-05,2.60892]
[1777890436839,59.14,78400.07,20.2,-0.01474,1e-05,2.6059]
[1777890437203,59.14,78371.03,20.2,-0.015,1e-05,2.64518]
[1777890437805,59.14,78371.03,20.2,-0.015,1e-05,2.64518]
[1777890438306,59.14,78341.02,20.2,-0.01528,1e-05,2.68614]
[1777890439719,59.14,78335.32,20.2,-0.01533,1e-05,2.69397]
[1777890444848,59.14,78340.09,20.2,-0.01529,1e-05,2.68688]
[1777890445711,59.14,78361.97,20.2,-0.01508,1e-05,2.65696]
[1777890447179,59.14,78361.97,20.2,-0.01508,1e-05,2.65696]
[1777890449397,59.14,78351.29,20.2,-0.01518,1e-05,2.67165]
[1777890450209,59.14,78351.29,20.2,-0.01518,1e-05,2.67165]
[1777890451223,59.14,78355.05,20.2,-0.01515,1e-05,2.66654]
[1777890451564,59.14,78357.44,20.2,-0.01512,1e-05,2.66154]
[1777890454641,59.14,78363.53,20.2,-0.01506,1e-05,2.65338]
[1777890454665,59.14,78363.53,20.2,-0.01506,1e-05,2.65338]
[1777890455873,59.14,78358.22,20.2,-0.01511,1e-05,2.66067]
[1777890461416,59.14,78375.64,20.2,-0.01495,1e-05,2.63738]
[1777890466546,59.15,78374.18,20.2,-0.01497,1e-05,2.64054]
[1777890472573,59.15,78368.62,20.2,-0.01503,1e-05,2.64855]
[1777890478955,59.15,78403.35,20.2,-0.01472,1e-05,2.60232]
[1777890482983,59.15,78382.47,20.2,-0.01491,1e-05,2.63094]
[1777890488018,59.16,78382.0,20.2,-0.01492,1e-05,2.6321]
[1777890491908,59.16,78397.43,20.2,-0.01478,1e-05,2.61167]
[1777890497363,59.16,78404.7,20.2,-0.01472,1e-05,2.60263]
[1777890503104,59.17,78414.84,20.2,-0.01463,1e-05,2.58999]
[1777890512187,59.21,78427.43,20.2,-0.01456,1e-05,2.57946]
[1777890515214,59.21,78445.32,20.2,-0.01441,1e-05,2.55634]
[1777890515405,59.21,78445.32,20.2,-0.01441,1e-05,2.55634]
[1777890519789,59.21,78462.13,20.2,-0.01427,1e-05,2.53517]
[1777890526290,59.22,78453.95,20.2,-0.01435,1e-05,2.54765]
[1777890531326,59.23,78440.0,20.2,-0.01448,1e-05,2.56726]
[1777890536362,59.23,78435.84,20.2,-0.01452,1e-05,2.5738]
[1777890541397,59.24,78442.52,20.2,-0.01447,1e-05,2.56619]
[1777890546418,59.24,78456.65,20.2,-0.01435,1e-05,2.54844]
[1777890546427,59.24,78456.65,20.2,-0.01436,1e-05,2.54867]
[1777890548037,59.24,78459.81,20.2,-0.01433,1e-05,2.54453]
[1777890549291,59.24,78461.55,20.2,-0.01431,1e-05,2.54196]
[1777890549994,59.24,78494.18,20.2,-0.01402,1e-05,2.49895]
[1777890555976,59.24,78506.39,20.2,-0.01391,1e-05,2.48231]
[1777890561550,59.23,78509.54,20.2,-0.01388,1e-05,2.47723]
[1777890567074,59.23,78499.18,20.2,-0.01396,1e-05,2.48991]
[1777890572628,59.22,78503.96,20.2,-0.0139,1e-05,2.48074]
[1777890577664,59.2,78498.5,20.2,-0.01393,1e-05,2.48397]
[1777890582698,59.2,78498.27,20.2,-0.01392,1e-05,2.48343]
[1777890587733,59.19,78505.23,20.2,-0.01386,1e-05,2.47367]
[1777890592768,59.19,78484.13,20.2,-0.01403,1e-05,2.50007]
[1777890597816,59.18,78491.02,20.2,-0.01397,1e-05,2.49023]
[1777890602854,59.18,78456.06,20.2,-0.01427,1e-05,2.53477]
[1777890607890,59.17,78463.29,20.2,-0.0142,1e-05,2.52405]
[1777890612925,59.17,78451.94,20.2,-0.01429,1e-05,2.53761]
[1777890617960,59.16,78459.72,20.2,-0.01421,1e-05,2.52622]
[1777890622994,59.15,78467.4,20.2,-0.01414,1e-05,2.51503]
[1777890626765,59.15,78470.7,20.2,-0.0141,1e-05,2.5101]
[1777890627803,59.15,78475.16,20.2,-0.01406,1e-05,2.50409]
[1777890634072,59.14,78480.75,20.2,-0.014,1e-05,2.49377]
[1777890639107,59.14,78491.58,20.2,-0.0139,1e-05,2.47889]
[1777890644209,59.14,78507.11,20.2,-0.01376,1e-05,2.4584]
[1777890649482,59.13,78507.84,20.2,-0.01375,1e-05,2.4569]
[1777890655237,59.13,78503.61,20.2,-0.01378,1e-05,2.46151]
[1777890660272,59.13,78508.94,20.2,-0.01373,1e-05,2.45406]
[1777890665307,59.12,78499.59,20.2,-0.01381,1e-05,2.46547]
[1777890670342,59.12,78488.81,20.2,-0.0139,1e-05,2.47858]
[1777890675377,59.12,78488.62,20.2,-0.01389,1e-05,2.47805]
[1777890680414,59.11,78489.76,20.2,-0.01388,1e-05,2.47582]
[1777890685449,59.11,78486.85,20.2,-0.0139,1e-05,2.47879]
[1777890690484,59.1,78489.11,20.2,-0.01387,1e-05,2.47511]
[1777890695519,59.1,78494.12,20.2,-0.01382,1e-05,2.46625]
[1777890700556,59.1,78500.99,20.2,-0.01375,1e-05,2.45668]
[1777890706013,59.09,78508.87,20.2,-0.01368,1e-05,2.4462]
[1777890711633,59.09,78518.35,20.2,-0.0136,1e-05,2.43293]
[1777890716667,59.09,78518.28,20.2,-0.01359,1e-05,2.43264]
[1777890720853,59.08,78509.86,20.2,-0.01366,1e-05,2.44311]
[1777890721816,59.08,78520.01,20.2,-0.01358,1e-05,2.43011]
[1777890721991,59.08,78520.01,20.2,-0.01358,1e-05,2.43011]
[1777890722261,59.08,78554.25,20.2,-0.01329,1e-05,2.38692]
[1777890723107,59.08,78554.25,20.2,-0.01329,1e-05,2.38692]
[1777890723229,59.08,78554.25,20.2,-0.01329,1e-05,2.38692]
[1777890723384,59.08,78554.25,20.2,-0.01329,1e-05,2.38692]
[1777890723490,59.08,78554.25,20.2,-0.01329,1e-05,2.38692]
[1777890723571,59.08,78610.29,20.2,-0.01284,1e-05,2.31777]
[1777890724696,59.08,78637.07,20.2,-0.01262,1e-05,2.285]
[1777890724790,59.08,78637.07,20.2,-0.01262,1e-05,2.285]
[1777890724805,59.08,78637.07,20.2,-0.01262,1e-05,2.285]
[1777890725432,59.08,78637.07,20.2,-0.01262,1e-05,2.285]
[1777890726233,59.08,78644.0,20.2,-0.01257,1e-05,2.27684]
[1777890729177,59.09,78641.81,20.2,-0.01259,1e-05,2.28008]
[1777890731351,59.09,78656.56,20.2,-0.01248,1e-05,2.26275]
[1777890731352,59.09,78686.29,20.2,-0.01225,1e-05,2.22762]
[1777890732083,59.09,78686.29,20.2,-0.01225,1e-05,2.22762]
[1777890732249,59.09,78686.29,20.2,-0.01225,1e-05,2.22762]
[1777890732368,59.09,78686.29,20.2,-0.01225,1e-05,2.22762]
[1777890732786,59.09,78696.16,20.2,-0.01217,1e-05,2.21538]
[1777890732800,59.09,78696.16,20.2,-0.01217,1e-05,2.21538]
[1777890733288,59.09,78696.16,20.2,-0.01217,1e-05,2.21538]
[1777890733630,59.09,78696.16,20.2,-0.01217,1e-05,2.21538]
[1777890733631,59.08,78723.13,20.2,-0.01196,1e-05,2.18275]
[1777890733884,59.08,78723.13,20.2,-0.01196,1e-05,2.18275]
[1777890734073,59.08,78723.13,20.2,-0.01196,1e-05,2.18275]
[1777890734275,59.08,78723.13,20.2,-0.01196,1e-05,2.18275]
[1777890734294,59.08,78724.07,20.2,-0.01195,1e-05,2.18165]
[1777890734877,59.08,78724.07,20.2,-0.01195,1e-05,2.18165]
[1777890734952,59.08,78724.07,20.2,-0.01195,1e-05,2.18165]
[1777890735141,59.08,78724.07,20.2,-0.01195,1e-05,2.18165]
[1777890735158,59.08,78724.07,20.2,-0.01195,1e-05,2.18165]
[1777890735413,59.08,78724.07,20.2,-0.01195,1e-05,2.18165]
[1777890735567,59.08,78724.07,20.2,-0.01195,1e-05,2.18165]
[1777890735606,59.08,78720.68,20.2,-0.01197,1e-05,2.18508]
[1777890736018,59.08,78720.68,20.2,-0.01197,1e-05,2.18508]
[1777890736528,59.08,78721.88,20.2,-0.01196,1e-05,2.18368]
[1777890737535,59.08,78721.88,20.2,-0.01196,1e-05,2.18368]
[1777890737630,59.08,78721.88,20.2,-0.01196,1e-05,2.18368]
[1777890737619,59.08,78721.59,20.2,-0.01197,1e-05,2.18439]
[1777890738071,59.08,78721.59,20.2,-0.01197,1e-05,2.18439]
[1777890738641,59.08,78721.59,20.2,-0.01197,1e-05,2.18439]
[1777890738080,59.1,78760.97,20.2,-0.0117,1e-05,2.1426]
[1777890739030,59.1,78760.97,20.2,-0.0117,1e-05,2.1426]
[1777890739516,59.1,78760.97,20.2,-0.0117,1e-05,2.1426]
[1777890740534,59.1,78777.62,20.2,-0.01157,1e-05,2.12317]
[1777890741378,59.1,78780.97,20.2,-0.01155,1e-05,2.11897]
[1777890741887,59.09,78777.76,20.2,-0.01157,1e-05,2.12222]
[1777890742002,59.09,78777.76,20.2,-0.01157,1e-05,2.12222]
[1777890742103,59.09,78777.76,20.2,-0.01157,1e-05,2.12222]
[1777890743120,59.09,78787.99,20.2,-0.01149,1e-05,2.11023]
[1777890743298,59.09,78787.99,20.2,-0.01149,1e-05,2.11023]
[1777890743394,59.09,78820.03,20.2,-0.01126,1e-05,2.07389]
[1777890743752,59.09,78820.03,20.2,-0.01126,1e-05,2.07389]
[1777890744122,59.09,78820.03,20.2,-0.01126,1e-05,2.07389]
[1777890744405,59.09,78820.03,20.2,-0.01126,1e-05,2.07389]
[1777890744547,59.09,78820.03,20.2,-0.01126,1e-05,2.07389]
[1777890744593,59.09,78841.03,20.2,-0.01111,1e-05,2.05029]
[1777890744692,59.09,78841.03,20.2,-0.01111,1e-05,2.05029]
[1777890745484,59.09,78841.03,20.2,-0.01111,1e-05,2.05029]
[1777890745522,59.09,78841.03,20.2,-0.01111,1e-05,2.05029]
[1777890745554,59.09,78861.95,20.2,-0.01096,1e-05,2.02704]
[1777890746192,59.09,78861.95,20.2,-0.01096,1e-05,2.02704]
[1777890746523,59.09,78861.95,20.2,-0.01096,1e-05,2.02704]
[1777890748338,59.06,78865.54,20.2,-0.01091,1e-05,2.01875]
[1777890748640,59.06,78865.54,20.2,-0.01091,1e-05,2.01875]
[1777890748875,59.05,78869.45,20.2,-0.01087,1e-05,2.01246]
[1777890748993,59.05,78869.45,20.2,-0.01087,1e-05,2.01246]
[1777890749679,59.04,78855.36,20.2,-0.01095,1e-05,2.02592]
[1777890749932,59.07,78834.25,20.2,-0.01114,1e-05,2.0555]
[1777890751133,59.07,78834.25,20.2,-0.01114,1e-05,2.0555]
[1777890756155,59.23,78834.09,20.2,-0.01131,1e-05,2.08206]
[1777890756989,59.29,78860.05,20.2,-0.01119,1e-05,2.06385]
[1777890762580,59.42,78846.48,20.2,-0.01143,1e-05,2.10151]
[1777890768074,59.51,78832.99,20.2,-0.01162,1e-05,2.13279]
[1777890773684,59.52,78846.61,20.2,-0.01154,1e-05,2.11911]
[1777890773110,59.52,78865.88,20.2,-0.0114,1e-05,2.09796]
[1777890774529,59.52,78865.88,20.2,-0.0114,1e-05,2.09796]
[1777890774584,59.52,78865.88,20.2,-0.0114,1e-05,2.09796]
[1777890775128,59.6,78837.42,20.2,-0.0117,1e-05,2.14432]
[1777890779162,59.61,78866.29,20.2,-0.0115,1e-05,2.11341]
[1777890784434,59.66,78871.93,20.2,-0.01152,1e-05,2.117]
[1777890786413,59.71,78895.61,20.2,-0.01141,1e-05,2.09966]
[1777890791779,59.87,78887.38,20.2,-0.01164,1e-05,2.13631]
[1777890794274,59.88,78867.51,20.2,-0.01179,1e-05,2.16002]
[1777890798302,59.88,78889.66,20.2,-0.01164,1e-05,2.13647]
[1777890802462,59.89,78873.82,20.2,-0.01176,1e-05,2.15552]
[1777890802665,59.89,78887.3,20.2,-0.01167,1e-05,2.14066]
[1777890802760,59.89,78887.3,20.2,-0.01167,1e-05,2.14066]
[1777890802794,59.89,78887.3,20.2,-0.01167,1e-05,2.14066]
[1777890803337,59.9,78927.65,20.2,-0.01138,1e-05,2.09646]
[1777890807641,59.91,78932.85,20.2,-0.01135,1e-05,2.09217]
[1777890807731,59.91,78932.85,20.2,-0.01135,1e-05,2.09217]
[1777890807993,59.91,78928.36,20.2,-0.01139,1e-05,2.09762]
[1777890808372,59.91,78894.84,20.2,-0.01163,1e-05,2.13551]
[1777890812400,59.92,78913.73,20.2,-0.0115,1e-05,2.11447]
[1777890817435,59.93,78922.17,20.2,-0.01145,1e-05,2.10726]
[1777890819714,59.94,78896.95,20.2,-0.01164,1e-05,2.13634]
[1777890825491,59.95,78896.77,20.2,-0.01165,1e-05,2.13893]
[1777890828512,59.96,78865.3,20.2,-0.01189,1e-05,2.17574]
[1777890831550,59.96,78867.32,20.2,-0.01188,1e-05,2.1741]
[1777890831652,59.96,78864.07,20.2,-0.01191,1e-05,2.17815]
[1777890832215,59.96,78864.07,20.2,-0.01191,1e-05,2.17815]
[1777890832545,59.97,78858.16,20.2,-0.01196,1e-05,2.18573]
[1777890834621,59.97,78858.57,20.2,-0.01195,1e-05,2.18559]
[1777890834722,59.97,78857.86,20.2,-0.01196,1e-05,2.18672]
[1777890835372,59.97,78857.86,20.2,-0.01196,1e-05,2.18672]
[1777890835565,59.97,78855.67,20.2,-0.01198,1e-05,2.18955]
[1777890837923,59.98,78854.27,20.2,-0.01199,1e-05,2.19179]
[1777890838586,59.98,78846.13,20.2,-0.01206,1e-05,2.20146]
[1777890839197,59.98,78846.13,20.2,-0.01206,1e-05,2.20146]
[1777890844499,59.99,78865.16,20.2,-0.01193,1e-05,2.18269]
[1777890845871,60.01,78880.17,20.2,-0.01184,1e-05,2.16801]
[1777890846839,60.01,78882.67,20.2,-0.01183,1e-05,2.16602]
[1777890847387,60.01,78882.67,20.2,-0.01183,1e-05,2.16602]
[1777890848737,60.02,78880.78,20.2,-0.01185,1e-05,2.16901]
[1777890851405,60.03,78870.38,20.2,-0.01194,1e-05,2.18333]
[1777890851699,60.03,78872.11,20.2,-0.01193,1e-05,2.18168]
[1777890852239,60.03,78872.11,20.2,-0.01193,1e-05,2.18168]
[1777890852341,60.03,78872.11,20.2,-0.01193,1e-05,2.18168]
[1777890852362,60.03,78872.11,20.2,-0.01193,1e-05,2.18168]
[1777890852707,60.03,78891.16,20.2,-0.01179,1e-05,2.16002]
[1777890853805,60.03,78891.16,20.2,-0.01179,1e-05,2.16002]
[1777890857522,60.04,78880.66,20.2,-0.01188,1e-05,2.17375]
[1777890857742,60.04,78869.63,20.2,-0.01196,1e-05,2.18667]
[1777890857884,60.04,78869.63,20.2,-0.01196,1e-05,2.18667]
[1777890858340,60.04,78869.63,20.2,-0.01196,1e-05,2.18667]
[1777890858749,60.05,78867.26,20.2,-0.01198,1e-05,2.1897]
[1777890861981,60.05,78872.31,20.2,-0.01195,1e-05,2.18487]
[1777890863241,60.05,78871.17,20.2,-0.01196,1e-05,2.18649]
[1777890868822,60.06,78892.45,20.2,-0.01181,1e-05,2.16425]
[1777890871843,60.07,78909.65,20.2,-0.01169,1e-05,2.14437]
[1777890873857,60.07,78891.21,20.2,-0.01183,1e-05,2.16595]
[1777890876878,60.1,78910.06,20.2,-0.01172,1e-05,2.14916]
[1777890881913,60.13,78929.45,20.2,-0.01161,1e-05,2.13265]
[1777890887685,60.14,78941.26,20.2,-0.01154,1e-05,2.12113]
[1777890892990,60.18,78942.58,20.2,-0.01157,1e-05,2.12655]
[1777890898026,60.19,78952.02,20.2,-0.01152,1e-05,2.11817]
[1777890901130,60.19,78944.15,20.2,-0.01158,1e-05,2.12778]
[1777890901229,60.2,78946.39,20.2,-0.01156,1e-05,2.1257]
[1777890904071,60.21,78964.57,20.2,-0.01145,1e-05,2.10825]
[1777890909258,60.23,78957.85,20.2,-0.01152,1e-05,2.11942]
[1777890915149,60.27,78958.53,20.2,-0.01156,1e-05,2.12504]
[1777890917163,60.28,78936.8,20.2,-0.01173,1e-05,2.15113]
[1777890918214,60.28,78936.8,20.2,-0.01173,1e-05,2.15113]
[1777890923502,60.3,78943.89,20.2,-0.0117,1e-05,2.1474]
[1777890928305,60.33,78946.96,20.2,-0.01171,1e-05,2.14824]
[1777890930259,60.34,78928.86,20.2,-0.01185,1e-05,2.17118]
[1777890935294,60.36,78939.46,20.2,-0.01179,1e-05,2.16181]
[1777890937310,60.37,78959.3,20.2,-0.01166,1e-05,2.14124]
[1777890942161,60.39,78964.05,20.2,-0.01165,1e-05,2.13941]
[1777890947386,60.42,78948.33,20.2,-0.01179,1e-05,2.16223]
[1777890950405,60.44,78965.21,20.2,-0.01169,1e-05,2.14583]
[1777890955440,60.46,78963.07,20.2,-0.01173,1e-05,2.15256]
[1777890959467,60.48,78946.01,20.2,-0.01188,1e-05,2.17506]
[1777890964503,60.5,78951.52,20.2,-0.01186,1e-05,2.17293]
[1777890967922,60.51,78947.44,20.2,-0.0119,1e-05,2.17916]
[1777890968546,60.52,78922.94,20.2,-0.01209,1e-05,2.20861]
[1777890973791,60.54,78928.34,20.2,-0.01207,1e-05,2.20547]
[1777890975088,60.54,78935.34,20.2,-0.01203,1e-05,2.19901]
[1777890980242,60.57,78949.77,20.2,-0.01195,1e-05,2.18647]
[1777890981630,60.57,78969.31,20.2,-0.01181,1e-05,2.16599]
[1777890983407,60.58,78974.98,20.2,-0.01178,1e-05,2.16044]
[1777890988678,60.61,78953.48,20.2,-0.01197,1e-05,2.1896]
[1777890993714,60.63,78955.8,20.2,-0.01197,1e-05,2.18928]
[1777890995151,60.63,78954.04,20.2,-0.01198,1e-05,2.19205]
[1777891000767,60.66,78952.69,20.2,-0.01202,1e-05,2.19824]
[1777891003618,60.67,78954.19,20.2,-0.01202,1e-05,2.19807]
[1777891008820,60.7,78948.85,20.2,-0.01209,1e-05,2.20946]
[1777891013856,60.71,78933.65,20.2,-0.01223,1e-05,2.22978]
[1777891014916,60.71,78933.65,20.2,-0.01223,1e-05,2.22978]
[1777891015151,60.72,78935.73,20.2,-0.01221,1e-05,2.2281]
[1777891015179,60.72,78935.73,20.2,-0.01221,1e-05,2.2281]
[1777891015876,60.72,78935.73,20.2,-0.01221,1e-05,2.2281]
[1777891015949,60.72,78960.92,20.2,-0.01204,1e-05,2.20077]
[1777891016472,60.72,78960.92,20.2,-0.01204,1e-05,2.20077]
[1777891016878,60.72,78967.7,20.2,-0.01199,1e-05,2.19308]
[1777891017885,60.73,78996.48,20.2,-0.01178,1e-05,2.16144]
[1777891018892,60.73,79014.03,20.2,-0.01166,1e-05,2.14264]
[1777891020069,60.74,79015.23,20.2,-0.01166,1e-05,2.14297]
[1777891020906,60.74,79015.47,20.2,-0.01166,1e-05,2.14308]
[1777891024059,60.75,78997.42,20.2,-0.0118,1e-05,2.16394]
[1777891024346,60.75,78997.42,20.2,-0.0118,1e-05,2.16394]
[1777891024404,60.75,78997.42,20.2,-0.0118,1e-05,2.16394]
[1777891024449,60.75,78997.42,20.2,-0.0118,1e-05,2.16394]
[1777891024692,60.75,78997.42,20.2,-0.0118,1e-05,2.16394]
[1777891024967,60.75,78955.88,20.2,-0.0121,1e-05,2.21122]
[1777891025726,60.75,78955.88,20.2,-0.0121,1e-05,2.21122]
[1777891025974,60.75,78936.34,20.2,-0.01225,1e-05,2.23352]
[1777891026217,60.75,78936.34,20.2,-0.01225,1e-05,2.23352]
[1777891026664,60.75,78936.34,20.2,-0.01225,1e-05,2.23352]
[1777891026981,60.75,78936.96,20.2,-0.01224,1e-05,2.23266]
[1777891027418,60.75,78936.96,20.2,-0.01224,1e-05,2.23266]
[1777891031354,60.77,78940.07,20.2,-0.01224,1e-05,2.23263]
[1777891032035,60.77,78940.78,20.2,-0.01224,1e-05,2.23202]
[1777891033096,60.77,78942.7,20.2,-0.01223,1e-05,2.23003]
[1777891034049,60.78,78941.85,20.2,-0.01224,1e-05,2.23172]
[1777891039084,60.79,78932.77,20.2,-0.01233,1e-05,2.24566]
[1777891044373,60.81,78928.02,20.2,-0.01238,1e-05,2.25384]
[1777891044526,60.81,78928.02,20.2,-0.01238,1e-05,2.25384]
[1777891044627,60.81,78933.29,20.2,-0.01234,1e-05,2.24842]
[1777891045302,60.81,78933.29,20.2,-0.01234,1e-05,2.24842]
[1777891046017,60.81,78933.29,20.2,-0.01234,1e-05,2.24842]
[1777891045376,60.81,78936.52,20.2,-0.01232,1e-05,2.24487]
[1777891046132,60.82,78936.61,20.2,-0.01232,1e-05,2.24545]
[1777891051168,60.82,78944.55,20.2,-0.01226,1e-05,2.2357]
[1777891056203,60.83,78943.2,20.2,-0.01228,1e-05,2.23824]
[1777891060432,60.83,78930.74,20.2,-0.01238,1e-05,2.25316]
[1777891060489,60.83,78929.68,20.2,-0.01238,1e-05,2.25455]
[1777891066273,60.85,78924.59,20.2,-0.01245,1e-05,2.26435]
[1777891067727,60.85,78924.59,20.2,-0.01245,1e-05,2.26435]
[1777891067803,60.86,78939.59,20.2,-0.01234,1e-05,2.24765]
[1777891073323,60.86,78932.54,20.2,-0.0124,1e-05,2.25692]
[1777891078358,60.87,78930.26,20.2,-0.01242,1e-05,2.26035]
[1777891083393,60.87,78918.65,20.2,-0.01251,1e-05,2.27454]
[1777891086064,60.87,78918.03,20.2,-0.01252,1e-05,2.27552]
[1777891086415,60.87,78927.6,20.2,-0.01245,1e-05,2.26454]
[1777891087468,60.87,78927.6,20.2,-0.01245,1e-05,2.26454]
[1777891087502,60.88,78927.83,20.2,-0.01245,1e-05,2.26492]
[1777891088208,60.88,78927.83,20.2,-0.01245,1e-05,2.26492]
[1777891088430,60.88,78926.73,20.2,-0.01246,1e-05,2.26635]
[1777891089719,60.88,78926.73,20.2,-0.01246,1e-05,2.26635]
[1777891089774,60.88,78926.39,20.2,-0.01247,1e-05,2.26739]
[1777891095479,60.89,78921.49,20.2,-0.01251,1e-05,2.27394]
[1777891100515,60.89,78922.87,20.2,-0.0125,1e-05,2.27302]
[1777891105550,60.89,78921.74,20.2,-0.01252,1e-05,2.27501]
[1777891110585,60.9,78918.74,20.2,-0.01254,1e-05,2.27913]
[1777891115619,60.9,78914.71,20.2,-0.01257,1e-05,2.28279]
[1777891120655,60.9,78914.57,20.2,-0.01257,1e-05,2.2835]
[1777891125690,60.91,78915.36,20.2,-0.01257,1e-05,2.2831]
[1777891130725,60.91,78910.88,20.2,-0.01261,1e-05,2.28882]
[1777891132739,60.91,78942.35,20.2,-0.01237,1e-05,2.2525]
[1777891137774,60.91,78923.26,20.2,-0.01252,1e-05,2.27531]
[1777891142809,60.92,78921.48,20.2,-0.01254,1e-05,2.27797]
[1777891147845,60.92,78922.57,20.2,-0.01253,1e-05,2.27728]
[1777891152880,60.92,78931.59,20.2,-0.01247,1e-05,2.26741]
[1777891157915,60.93,78930.55,20.2,-0.01248,1e-05,2.26933]
[1777891162950,60.93,78948.6,20.2,-0.01235,1e-05,2.24918]
[1777891167985,60.94,78958.3,20.2,-0.01228,1e-05,2.23896]
[1777891173022,60.94,78962.63,20.2,-0.01225,1e-05,2.23356]
[1777891178060,60.95,78961.62,20.2,-0.01226,1e-05,2.23573]
[1777891183095,60.95,78959.85,20.2,-0.01228,1e-05,2.23867]
[1777891188130,60.96,78962.6,20.2,-0.01227,1e-05,2.23645]
[1777891193165,60.96,78949.3,20.2,-0.01237,1e-05,2.25262]
[1777891198201,60.97,78937.56,20.2,-0.01247,1e-05,2.26696]
[1777891203236,60.97,78926.25,20.2,-0.01255,1e-05,2.28071]
[1777891205251,60.97,78953.12,20.2,-0.01235,1e-05,2.24986]
[1777891210286,60.98,78954.34,20.2,-0.01235,1e-05,2.24927]
[1777891213527,60.98,78972.87,20.2,-0.01221,1e-05,2.22836]
[1777891219375,60.99,78993.85,20.2,-0.01207,1e-05,2.20602]
[1777891224412,60.99,79005.07,20.2,-0.012,1e-05,2.19457]
[1777891229447,61.0,79008.47,20.2,-0.01198,1e-05,2.19207]
[1777891234482,61.01,79010.48,20.2,-0.01196,1e-05,2.18957]
[1777891239518,61.02,78996.48,20.2,-0.01207,1e-05,2.20661]
[1777891244553,61.02,78994.86,20.2,-0.01209,1e-05,2.20961]
[1777891249588,61.03,78996.68,20.2,-0.01209,1e-05,2.20867]
[1777891254623,61.04,78998.48,20.2,-0.01208,1e-05,2.2078]
[1777891259659,61.04,78987.77,20.2,-0.01217,1e-05,2.22106]
[1777891264694,61.05,78986.53,20.2,-0.01218,1e-05,2.22348]
[1777891269729,61.05,78971.61,20.2,-0.0123,1e-05,2.24146]
[1777891274767,61.06,78993.72,20.2,-0.01214,1e-05,2.21719]
[1777891277787,61.06,78959.01,20.2,-0.0124,1e-05,2.25755]
[1777891282823,61.07,78947.97,20.2,-0.01249,1e-05,2.27096]
[1777891285226,61.07,78948.25,20.2,-0.01249,1e-05,2.27076]
[1777891285263,61.07,78948.25,20.2,-0.01249,1e-05,2.27076]
[1777891285824,61.07,78954.92,20.2,-0.01244,1e-05,2.26317]
[1777891286017,61.07,78954.92,20.2,-0.01244,1e-05,2.26317]
[1777891286530,61.07,78956.86,20.2,-0.01243,1e-05,2.26106]
[1777891286851,61.07,78960.86,20.2,-0.0124,1e-05,2.25659]
[1777891287465,61.07,78960.86,20.2,-0.0124,1e-05,2.25659]
[1777891287858,61.06,78960.44,20.2,-0.0124,1e-05,2.25633]
[1777891290385,61.07,78962.1,20.2,-0.01238,1e-05,2.25472]
[1777891290878,61.07,78961.08,20.2,-0.01239,1e-05,2.25605]
[1777891291506,61.07,78961.08,20.2,-0.01239,1e-05,2.25605]
[1777891292130,61.07,78961.08,20.2,-0.01239,1e-05,2.25605]
[1777891292140,61.07,78961.08,20.2,-0.01239,1e-05,2.25605]
[1777891292325,61.07,78961.08,20.2,-0.01239,1e-05,2.25605]
[1777891292426,61.06,78959.85,20.2,-0.01239,1e-05,2.25512]
[1777891297731,61.04,78985.35,20.2,-0.01218,1e-05,2.2224]
[1777891297929,61.04,78983.58,20.2,-0.01219,1e-05,2.22375]
[1777891298525,61.04,78983.58,20.2,-0.01219,1e-05,2.22375]
[1777891298682,61.04,78983.58,20.2,-0.01219,1e-05,2.22375]
[1777891305273,61.05,78977.45,20.2,-0.01224,1e-05,2.23198]
[1777891313049,61.05,78954.41,20.2,-0.01242,1e-05,2.26001]
[1777891316932,61.06,78940.16,20.2,-0.01253,1e-05,2.27693]
[1777891317076,61.06,78940.17,20.2,-0.01253,1e-05,2.27703]
[1777891319610,61.05,78937.61,20.2,-0.01254,1e-05,2.27846]
[1777891320098,61.05,78936.07,20.2,-0.01255,1e-05,2.27947]
[1777891322079,61.05,78931.05,20.2,-0.01259,1e-05,2.28543]
[1777891322112,61.05,78936.53,20.2,-0.01255,1e-05,2.27916]
[1777891326448,61.03,78943.86,20.2,-0.01247,1e-05,2.26761]
[1777891327374,61.03,78943.86,20.2,-0.01247,1e-05,2.26761]
[1777891331157,61.02,78948.19,20.2,-0.01243,1e-05,2.2605]
[1777891331183,61.01,78946.36,20.2,-0.01243,1e-05,2.26187]
[1777891331888,61.01,78946.36,20.2,-0.01243,1e-05,2.26187]
[1777891332189,61.01,78948.2,20.2,-0.01242,1e-05,2.2599]
[1777891332437,61.01,78948.2,20.2,-0.01242,1e-05,2.2599]
[1777891333197,61.01,78946.39,20.2,-0.01243,1e-05,2.26125]
[1777891338232,61.01,78937.0,20.2,-0.01251,1e-05,2.27282]
[1777891343293,61.02,78934.98,20.2,-0.01253,1e-05,2.27582]
[1777891348328,61.02,78930.11,20.2,-0.01257,1e-05,2.28209]
[1777891353363,61.02,78928.85,20.2,-0.01257,1e-05,2.28252]
[1777891358705,61.03,78918.28,20.2,-0.01265,1e-05,2.29528]
[1777891364440,61.03,78925.01,20.2,-0.01261,1e-05,2.28802]
[1777891365127,61.03,78925.01,20.2,-0.01261,1e-05,2.28802]
[1777891365177,61.03,78925.01,20.2,-0.01261,1e-05,2.28811]
[1777891365552,61.03,78925.01,20.2,-0.01261,1e-05,2.28811]
[1777891365654,61.03,78927.59,20.2,-0.01258,1e-05,2.28431]
[1777891371490,61.03,78925.04,20.2,-0.01261,1e-05,2.28789]
[1777891373707,61.03,78925.97,20.2,-0.0126,1e-05,2.2869]
[1777891373806,61.03,78925.21,20.2,-0.01261,1e-05,2.28789]
[1777891375875,61.03,78923.97,20.2,-0.01261,1e-05,2.28854]
[1777891375926,61.03,78923.97,20.2,-0.01261,1e-05,2.28854]
[1777891378837,61.01,78929.94,20.2,-0.01255,1e-05,2.27924]
[1777891379351,61.01,78929.94,20.2,-0.01255,1e-05,2.27924]
[1777891379902,61.01,78929.04,20.2,-0.01255,1e-05,2.2795]
[1777891380004,61.01,78928.48,20.2,-0.01256,1e-05,2.28027]
[1777891383223,61.01,78927.32,20.2,-0.01257,1e-05,2.28184]
[1777891383229,61.01,78927.32,20.2,-0.01257,1e-05,2.28184]
[1777891383299,61.01,78924.15,20.2,-0.01259,1e-05,2.28564]
[1777891383804,61.01,78924.15,20.2,-0.01259,1e-05,2.28564]
[1777891383844,61.01,78922.1,20.2,-0.0126,1e-05,2.28724]
[1777891385920,61.01,78920.98,20.2,-0.01261,1e-05,2.28865]
[1777891385931,61.01,78924.21,20.2,-0.01259,1e-05,2.28498]
[1777891390626,60.99,78941.9,20.2,-0.01243,1e-05,2.26057]
[1777891392639,60.98,78961.81,20.2,-0.01227,1e-05,2.2362]
[1777891397675,60.96,78962.84,20.2,-0.01224,1e-05,2.23159]
[1777891402711,60.94,78962.63,20.2,-0.01222,1e-05,2.22841]
[1777891407747,60.92,78973.97,20.2,-0.01212,1e-05,2.21223]
[1777891412782,60.91,78975.17,20.2,-0.01208,1e-05,2.20606]
[1777891417817,60.89,78976.17,20.2,-0.01205,1e-05,2.20179]
[1777891421777,60.88,78976.9,20.2,-0.01204,1e-05,2.19909]
[1777891424842,60.87,78966.61,20.2,-0.0121,1e-05,2.20889]
[1777891426944,60.86,78963.91,20.2,-0.01211,1e-05,2.21068]
[1777891432922,60.84,78963.35,20.2,-0.01209,1e-05,2.20688]
[1777891437957,60.82,78953.25,20.2,-0.01214,1e-05,2.21523]
[1777891442992,60.8,78946.89,20.2,-0.01217,1e-05,2.21926]
[1777891448033,60.78,78946.08,20.2,-0.01215,1e-05,2.21693]
[1777891448534,60.78,78946.08,20.2,-0.01215,1e-05,2.21693]
[1777891454074,60.76,78941.84,20.2,-0.01216,1e-05,2.21785]
[1777891459109,60.74,78942.52,20.2,-0.01213,1e-05,2.21381]
[1777891464146,60.72,78937.56,20.2,-0.01215,1e-05,2.21621]
[1777891469181,60.71,78940.2,20.2,-0.01211,1e-05,2.20993]
[1777891469555,60.71,78940.2,20.2,-0.01211,1e-05,2.20993]
[1777891475223,60.68,78937.98,20.2,-0.01209,1e-05,2.20702]
[1777891480258,60.67,78932.37,20.2,-0.01212,1e-05,2.2102]
[1777891485293,60.65,78921.05,20.2,-0.01218,1e-05,2.21986]
[1777891486485,60.65,78921.05,20.2,-0.01218,1e-05,2.21986]
[1777891487308,60.64,78919.8,20.2,-0.01218,1e-05,2.21996]
[1777891488342,60.64,78919.8,20.2,-0.01218,1e-05,2.21996]
[1777891488356,60.64,78919.74,20.2,-0.01218,1e-05,2.22025]
[1777891490839,60.64,78919.06,20.2,-0.01218,1e-05,2.2197]
[1777891491336,60.63,78920.06,20.2,-0.01217,1e-05,2.21789]
[1777891492285,60.63,78920.06,20.2,-0.01217,1e-05,2.21789]
[1777891492343,60.63,78920.3,20.2,-0.01217,1e-05,2.21784]
[1777891494070,60.63,78920.8,20.2,-0.01216,1e-05,2.21661]
[1777891494357,60.63,78920.85,20.2,-0.01215,1e-05,2.21589]
[1777891496086,60.63,78920.11,20.2,-0.01216,1e-05,2.21697]
[1777891496371,60.63,78920.39,20.2,-0.01216,1e-05,2.21688]
[1777891497366,60.63,78920.39,20.2,-0.01216,1e-05,2.21688]
[1777891497377,60.62,78920.88,20.2,-0.01215,1e-05,2.21566]
[1777891499029,60.63,78920.29,20.2,-0.01216,1e-05,2.21656]
[1777891499473,60.63,78920.29,20.2,-0.01216,1e-05,2.21656]
[1777891501154,60.62,78919.15,20.2,-0.01216,1e-05,2.21744]
[1777891501156,60.62,78919.15,20.2,-0.01216,1e-05,2.21744]
[1777891501411,60.62,78921.91,20.2,-0.01214,1e-05,2.21451]
[1777891501975,60.62,78921.91,20.2,-0.01214,1e-05,2.21451]
[1777891502418,60.62,78922.08,20.2,-0.01214,1e-05,2.21366]
[1777891507457,60.63,78921.4,20.2,-0.01215,1e-05,2.21559]
[1777891512491,60.63,78921.43,20.2,-0.01216,1e-05,2.2167]
[1777891517527,60.64,78917.41,20.2,-0.0122,1e-05,2.22244]
[1777891518421,60.64,78917.41,20.2,-0.0122,1e-05,2.22244]
[1777891518534,60.64,78918.3,20.2,-0.01219,1e-05,2.22164]
[1777891523569,60.62,78915.15,20.2,-0.01219,1e-05,2.22192]
[1777891523609,60.62,78915.15,20.2,-0.01219,1e-05,2.22192]
[1777891524834,60.62,78914.68,20.2,-0.01219,1e-05,2.22179]
[1777891526849,60.61,78908.85,20.2,-0.01223,1e-05,2.22716]
[1777891528801,60.6,78910.07,20.2,-0.01221,1e-05,2.2244]
[1777891530359,60.6,78925.88,20.2,-0.01209,1e-05,2.20563]
[1777891531758,60.6,78930.47,20.2,-0.01205,1e-05,2.19973]
[1777891532492,60.6,78930.47,20.2,-0.01205,1e-05,2.19973]
[1777891537675,60.57,78932.32,20.2,-0.012,1e-05,2.19177]
[1777891541703,60.56,78952.59,20.2,-0.01184,1e-05,2.16649]
[1777891546738,60.54,78957.48,20.2,-0.01178,1e-05,2.15771]
[1777891551773,60.53,78973.64,20.2,-0.01165,1e-05,2.13702]
[1777891556808,60.42,78966.05,20.2,-0.01158,1e-05,2.12589]
[1777891557660,60.42,78966.05,20.2,-0.01158,1e-05,2.12589]
[1777891562852,60.4,78958.75,20.2,-0.01161,1e-05,2.13116]
[1777891567887,60.39,78968.05,20.2,-0.01153,1e-05,2.11849]
[1777891572923,60.37,78974.7,20.2,-0.01147,1e-05,2.10889]
[1777891577958,60.36,78973.06,20.2,-0.01147,1e-05,2.10858]
[1777891582993,60.35,78975.75,20.2,-0.01144,1e-05,2.10345]
[1777891588028,60.34,78970.07,20.2,-0.01146,1e-05,2.10758]
[1777891593062,60.33,78973.99,20.2,-0.01142,1e-05,2.09963]
[1777891595077,60.32,78956.07,20.2,-0.01154,1e-05,2.1186]
[1777891598854,60.31,78938.94,20.2,-0.01165,1e-05,2.13627]
[1777891600846,60.31,78917.42,20.2,-0.0118,1e-05,2.15944]
[1777891603662,60.3,78917.93,20.2,-0.01179,1e-05,2.1578]
[1777891604112,60.3,78923.33,20.2,-0.01175,1e-05,2.15119]
[1777891607016,60.29,78921.92,20.2,-0.01175,1e-05,2.15123]
[1777891609133,60.28,78928.33,20.2,-0.0117,1e-05,2.143]
[1777891614210,60.27,78933.21,20.2,-0.01164,1e-05,2.13454]
[1777891619245,60.25,78929.6,20.2,-0.01165,1e-05,2.13614]
[1777891624280,60.24,78931.69,20.2,-0.01162,1e-05,2.13135]
[1777891629315,60.23,78929.9,20.2,-0.01162,1e-05,2.13094]
[1777891634350,60.21,78931.31,20.2,-0.01159,1e-05,2.12697]
[1777891639664,60.2,78930.14,20.2,-0.01159,1e-05,2.12637]
[1777891642406,60.19,78910.26,20.2,-0.01172,1e-05,2.14671]
[1777891647441,60.18,78903.76,20.2,-0.01175,1e-05,2.15142]
[1777891652476,60.16,78901.91,20.2,-0.01174,1e-05,2.14934]
[1777891657512,60.15,78903.18,20.2,-0.01172,1e-05,2.14535]
[1777891662548,60.13,78902.01,20.2,-0.01171,1e-05,2.14415]
[1777891667585,60.12,78902.74,20.2,-0.01169,1e-05,2.14084]
[1777891672619,60.11,78904.44,20.2,-0.01166,1e-05,2.13645]
[1777891677654,60.09,78902.06,20.2,-0.01166,1e-05,2.13666]
[1777891682698,60.08,78900.94,20.2,-0.01165,1e-05,2.13547]
[1777891687733,60.07,78899.02,20.2,-0.01165,1e-05,2.1352]
[1777891692768,60.05,78900.88,20.2,-0.01162,1e-05,2.13072]
[1777891697803,60.04,78917.49,20.2,-0.01149,1e-05,2.10988]
[1777891702838,60.03,78929.84,20.2,-0.01139,1e-05,2.09403]
[1777891705662,60.02,78932.88,20.2,-0.01137,1e-05,2.09026]
[1777891710894,60.01,78947.37,20.2,-0.01124,1e-05,2.07125]
[1777891715928,60.0,78949.13,20.2,-0.01121,1e-05,2.06599]
[1777891718955,59.99,78973.95,20.2,-0.01103,1e-05,2.03795]
[1777891723990,59.98,78985.2,20.2,-0.01095,1e-05,2.02436]
[1777891729083,59.95,78997.13,20.2,-0.01083,1e-05,2.00582]
[1777891735068,59.86,79014.32,20.2,-0.01062,1e-05,1.97267]
[1777891738843,59.84,79015.06,20.2,-0.0106,1e-05,1.96842]
[1777891739923,59.82,79001.07,20.2,-0.01067,1e-05,1.9797]
[1777891740303,59.82,79001.07,20.2,-0.01067,1e-05,1.9797]
[1777891741792,59.82,79010.94,20.2,-0.0106,1e-05,1.96907]
[1777891742277,59.82,79021.05,20.2,-0.01053,1e-05,1.95825]
[1777891744381,59.82,79024.79,20.2,-0.01051,1e-05,1.95403]
[1777891745543,59.82,79024.47,20.2,-0.01051,1e-05,1.95423]
[1777891747618,59.82,79024.61,20.2,-0.0105,1e-05,1.9538]
[1777891748446,59.81,79030.73,20.2,-0.01046,1e-05,1.94725]
[1777891749244,59.81,79047.7,20.2,-0.01035,1e-05,1.92944]
[1777891749367,59.81,79047.7,20.2,-0.01035,1e-05,1.92944]
[1777891751500,59.81,79049.06,20.2,-0.01034,1e-05,1.92785]
[1777891753782,59.81,79033.93,20.2,-0.01044,1e-05,1.9434]
[1777891759245,59.81,79020.86,20.2,-0.01052,1e-05,1.95614]
[1777891764282,59.8,79025.04,20.2,-0.01049,1e-05,1.95106]
[1777891769317,59.8,79028.73,20.2,-0.01046,1e-05,1.94655]
[1777891774356,59.79,79026.58,20.2,-0.01046,1e-05,1.94673]
[1777891779391,59.79,79047.04,20.2,-0.01032,1e-05,1.92486]
[1777891784425,59.79,79048.2,20.2,-0.01031,1e-05,1.92326]
[1777891789460,59.79,79055.89,20.2,-0.01026,1e-05,1.91492]
[1777891794496,59.78,79061.16,20.2,-0.01023,1e-05,1.90918]
[1777891799530,59.78,79055.95,20.2,-0.01026,1e-05,1.91423]
[1777891804566,59.78,79059.56,20.2,-0.01023,1e-05,1.91024]
[1777891809601,59.78,79054.48,20.2,-0.01026,1e-05,1.91518]
[1777891814636,59.78,79044.78,20.2,-0.01032,1e-05,1.9249]
[1777891819670,59.77,79038.59,20.2,-0.01036,1e-05,1.93092]
[1777891824707,59.77,79034.96,20.2,-0.01038,1e-05,1.93424]
[1777891829742,59.77,79037.13,20.2,-0.01037,1e-05,1.93154]
[1777891834777,59.77,79039.18,20.2,-0.01034,1e-05,1.92753]
[1777891839819,59.76,79035.93,20.2,-0.01036,1e-05,1.9305]
[1777891842945,59.76,79037.94,20.2,-0.01035,1e-05,1.92825]
[1777891851778,59.76,79038.4,20.2,-0.01034,1e-05,1.92702]
[1777891856939,59.76,79040.95,20.2,-0.01032,1e-05,1.92393]
[1777891861974,59.75,79038.49,20.2,-0.01033,1e-05,1.92612]
[1777891867009,59.75,79036.79,20.2,-0.01034,1e-05,1.92743]
[1777891872046,59.75,79038.86,20.2,-0.01033,1e-05,1.92492]
[1777891877082,59.75,79052.02,20.2,-0.01024,1e-05,1.91103]
[1777891882118,59.75,79069.14,20.2,-0.01013,1e-05,1.89311]
[1777891887153,59.74,79070.97,20.2,-0.01011,1e-05,1.89102]
[1777891890402,59.74,79073.66,20.2,-0.0101,1e-05,1.88825]
[1777891895633,59.74,79061.74,20.2,-0.01017,1e-05,1.89893]
[1777891901253,59.74,79065.29,20.2,-0.01014,1e-05,1.89513]
[1777891906288,59.74,79067.66,20.2,-0.01013,1e-05,1.8926]
[1777891911327,59.74,79066.26,20.2,-0.01013,1e-05,1.89394]
[1777891912759,59.74,79066.26,20.2,-0.01013,1e-05,1.89394]
[1777891912921,59.74,79066.26,20.2,-0.01013,1e-05,1.89394]
[1777891913006,59.74,79066.26,20.2,-0.01013,1e-05,1.89394]
[1777891913812,59.74,79063.74,20.2,-0.01015,1e-05,1.8965]
[1777891914492,59.74,79074.44,20.2,-0.01008,1e-05,1.88553]
[1777891914970,59.74,79074.44,20.2,-0.01008,1e-05,1.88553]
[1777891917090,59.74,79072.67,20.2,-0.01009,1e-05,1.88733]
[1777891919577,59.74,79069.52,20.2,-0.01011,1e-05,1.89053]
[1777891920995,59.74,79066.4,20.2,-0.01013,1e-05,1.89371]
[1777891921182,59.74,79050.93,20.2,-0.01023,1e-05,1.90957]
[1777891923416,59.74,79041.3,20.2,-0.01029,1e-05,1.91942]
[1777891924079,59.74,79034.34,20.2,-0.01034,1e-05,1.92656]
[1777891927114,59.74,79030.37,20.2,-0.01036,1e-05,1.93044]
[1777891929211,59.74,79030.49,20.2,-0.01036,1e-05,1.93014]
[1777891934490,59.73,79023.15,20.2,-0.01041,1e-05,1.93723]
[1777891939525,59.73,79022.81,20.2,-0.01041,1e-05,1.93712]
[1777891944560,59.73,79022.33,20.2,-0.01041,1e-05,1.93716]
[1777891949595,59.73,79020.58,20.2,-0.01042,1e-05,1.93855]
[1777891954631,59.72,79018.13,20.2,-0.01042,1e-05,1.93918]
[1777891961679,59.72,79017.97,20.2,-0.01042,1e-05,1.93871]
[1777891966714,59.72,79018.69,20.2,-0.01041,1e-05,1.93751]
[1777891971748,59.71,79027.52,20.2,-0.01035,1e-05,1.9279]
[1777891976784,59.71,79027.52,20.2,-0.01035,1e-05,1.92754]
[1777891981819,59.71,79035.48,20.2,-0.01029,1e-05,1.91894]
[1777891982603,59.71,79035.48,20.2,-0.01029,1e-05,1.91894]
[1777891987861,59.71,79021.07,20.2,-0.01039,1e-05,1.9335]
[1777891992896,59.71,79021.76,20.2,-0.01038,1e-05,1.93235]
[1777891997931,59.7,79019.89,20.2,-0.01039,1e-05,1.93386]
[1777892002966,59.7,79026.29,20.2,-0.01034,1e-05,1.92675]
[1777892008002,59.7,79028.63,20.2,-0.01033,1e-05,1.92393]
[1777892013037,59.7,79028.35,20.2,-0.01032,1e-05,1.9224]
[1777892018074,59.69,79018.73,20.2,-0.01038,1e-05,1.93199]
[1777892023109,59.69,79019.83,20.2,-0.01037,1e-05,1.93037]
[1777892028143,59.69,79018.13,20.2,-0.01038,1e-05,1.93168]
[1777892033179,59.68,79020.37,20.2,-0.01036,1e-05,1.92887]
[1777892037603,59.68,79020.25,20.2,-0.01036,1e-05,1.92864]
[1777892040217,59.68,79017.38,20.2,-0.01037,1e-05,1.93135]
[1777892041115,59.68,79017.38,20.2,-0.01037,1e-05,1.93135]
[1777892046276,59.68,79021.42,20.2,-0.01034,1e-05,1.92651]
[1777892050938,59.68,79021.88,20.2,-0.01034,1e-05,1.92577]
[1777892056346,59.67,79020.14,20.2,-0.01035,1e-05,1.92698]
[1777892061381,59.67,79018.36,20.2,-0.01036,1e-05,1.92839]
[1777892066416,59.67,79018.69,20.2,-0.01035,1e-05,1.92759]
[1777892071451,59.66,79014.45,20.2,-0.01037,1e-05,1.93009]
[1777892076486,59.66,79009.49,20.2,-0.0104,1e-05,1.93479]
[1777892081521,59.66,79007.58,20.2,-0.01041,1e-05,1.93627]
[1777892083277,59.66,78996.3,20.2,-0.01048,1e-05,1.94798]
[1777892083328,59.66,78996.3,20.2,-0.01048,1e-05,1.94798]
[1777892084159,59.66,78968.6,20.2,-0.01067,1e-05,1.97712]
[1777892084695,59.66,78968.6,20.2,-0.01067,1e-05,1.97712]
[1777892085906,59.66,78952.55,20.2,-0.01077,1e-05,1.99406]
[1777892091605,59.65,78933.41,20.2,-0.01089,1e-05,2.01312]
[1777892096422,59.64,78925.59,20.2,-0.01094,1e-05,2.02059]
[1777892101675,59.63,78919.52,20.2,-0.01097,1e-05,2.02562]
[1777892106711,59.62,78932.65,20.2,-0.01088,1e-05,2.01007]
[1777892111746,59.62,78913.74,20.2,-0.011,1e-05,2.02929]
[1777892116780,59.61,78925.02,20.2,-0.01091,1e-05,2.01575]
[1777892121816,59.6,78926.45,20.2,-0.0109,1e-05,2.01296]
[1777892126851,59.6,78917.71,20.2,-0.01095,1e-05,2.02118]
[1777892131886,59.59,78933.04,20.2,-0.01083,1e-05,2.00189]
[1777892136715,59.58,78950.09,20.2,-0.01071,1e-05,1.9828]
[1777892136783,59.58,78950.09,20.2,-0.01071,1e-05,1.9828]
[1777892136924,59.58,78929.4,20.2,-0.01085,1e-05,2.00479]
[1777892138147,59.58,78929.4,20.2,-0.01085,1e-05,2.00479]
[1777892138199,59.58,78909.57,20.2,-0.01098,1e-05,2.026]
[1777892143973,59.57,78897.93,20.2,-0.01105,1e-05,2.03699]
[1777892149008,59.56,78880.49,20.2,-0.01116,1e-05,2.05466]
[1777892152811,59.56,78887.05,20.2,-0.01111,1e-05,2.04655]
[1777892153101,59.56,78887.05,20.2,-0.01111,1e-05,2.04655]
[1777892159081,59.55,78897.15,20.2,-0.01103,1e-05,2.03347]
[1777892164116,59.54,78895.09,20.2,-0.01103,1e-05,2.03437]
[1777892169151,59.53,78888.93,20.2,-0.01107,1e-05,2.03971]
[1777892169401,59.53,78888.93,20.2,-0.01107,1e-05,2.03971]
[1777892175196,59.52,78892.06,20.2,-0.01104,1e-05,2.03463]
[1777892180241,59.52,78891.3,20.2,-0.01104,1e-05,2.03438]
[1777892184259,59.51,78869.91,20.2,-0.01118,1e-05,2.05648]
[1777892188287,59.5,78889.36,20.2,-0.01103,1e-05,2.03396]
[1777892193322,59.49,78882.62,20.2,-0.01106,1e-05,2.03846]
[1777892198356,59.49,78878.74,20.2,-0.01108,1e-05,2.04132]
[1777892203393,59.48,78868.59,20.2,-0.01114,1e-05,2.05074]
[1777892206414,59.47,78850.87,20.2,-0.01126,1e-05,2.06968]
[1777892209618,59.47,78851.94,20.2,-0.01125,1e-05,2.0675]
[1777892215478,59.46,78849.0,20.2,-0.01126,1e-05,2.06934]
[1777892220513,59.45,78856.83,20.2,-0.0112,1e-05,2.05982]
[1777892223438,59.45,78862.19,20.2,-0.01116,1e-05,2.05358]
[1777892228570,59.44,78848.13,20.2,-0.01125,1e-05,2.06739]
[1777892233605,59.43,78842.74,20.2,-0.01128,1e-05,2.07169]
[1777892236014,59.43,78842.66,20.2,-0.01128,1e-05,2.07144]
[1777892240802,59.42,78844.83,20.2,-0.01125,1e-05,2.06732]
[1777892243876,59.42,78840.71,20.2,-0.01127,1e-05,2.07088]
[1777892249897,59.4,78851.75,20.2,-0.01118,1e-05,2.05664]
[1777892255759,59.39,78864.61,20.2,-0.01107,1e-05,2.03889]
[1777892260794,59.38,78863.92,20.2,-0.01107,1e-05,2.03822]
[1777892265828,59.38,78865.66,20.2,-0.01105,1e-05,2.03493]
[1777892270865,59.37,78880.86,20.2,-0.01093,1e-05,2.01701]
[1777892275900,59.36,78885.6,20.2,-0.01089,1e-05,2.01071]
[1777892280935,59.36,78888.01,20.2,-0.01087,1e-05,2.00698]
[1777892285970,59.35,78891.04,20.2,-0.01084,1e-05,2.00261]
[1777892291005,59.34,78890.78,20.2,-0.01084,1e-05,2.00184]
[1777892296039,59.34,78889.67,20.2,-0.01084,1e-05,2.00199]
[1777892301075,59.33,78889.24,20.2,-0.01083,1e-05,2.00143]
[1777892306110,59.32,78889.2,20.2,-0.01083,1e-05,2.00045]
[1777892311025,59.32,78873.7,20.2,-0.01093,1e-05,2.01643]
[1777892312120,59.32,78875.5,20.2,-0.01091,1e-05,2.01275]
[1777892313166,59.32,78901.06,20.2,-0.01073,1e-05,1.98471]
[1777892318202,59.31,78913.21,20.2,-0.01064,1e-05,1.97092]
[1777892323237,59.31,78927.73,20.2,-0.01054,1e-05,1.95479]
[1777892326257,59.31,78945.77,20.2,-0.01042,1e-05,1.93543]
[1777892330392,59.3,78932.58,20.2,-0.0105,1e-05,1.94905]
[1777892336328,59.3,78935.35,20.2,-0.01048,1e-05,1.9454]
[1777892341371,59.3,78948.43,20.2,-0.01039,1e-05,1.93113]
[1777892346406,59.29,78937.52,20.2,-0.01046,1e-05,1.94219]
[1777892351441,59.29,78937.46,20.2,-0.01046,1e-05,1.94176]
[1777892356476,59.29,78947.09,20.2,-0.01039,1e-05,1.93114]
[1777892361511,59.29,78954.5,20.2,-0.01034,1e-05,1.92299]
[1777892366546,59.28,78956.59,20.2,-0.01032,1e-05,1.92041]
[1777892371581,59.28,78956.3,20.2,-0.01032,1e-05,1.91899]
[1777892374602,59.28,78938.88,20.2,-0.01043,1e-05,1.93705]
[1777892379637,59.28,78935.1,20.2,-0.01045,1e-05,1.94058]
[1777892384672,59.28,78936.31,20.2,-0.01044,1e-05,1.93885]
[1777892389706,59.27,78939.83,20.2,-0.01042,1e-05,1.93471]
[1777892394742,59.27,78932.23,20.2,-0.01046,1e-05,1.94228]
[1777892399777,59.27,78930.09,20.2,-0.01047,1e-05,1.94406]
[1777892404812,59.27,78918.45,20.2,-0.01055,1e-05,1.95584]
[1777892409338,59.26,78917.35,20.2,-0.01055,1e-05,1.95664]
[1777892414993,59.26,78930.97,20.2,-0.01046,1e-05,1.94155]
[1777892420926,59.26,78924.12,20.2,-0.01051,1e-05,1.94892]
[1777892421837,59.26,78924.12,20.2,-0.01051,1e-05,1.94892]
[1777892426969,59.26,78927.62,20.2,-0.01048,1e-05,1.94473]
[1777892432004,59.25,78922.15,20.2,-0.0105,1e-05,1.9485]
[1777892437038,59.25,78921.59,20.2,-0.0105,1e-05,1.94852]
[1777892441067,59.25,78947.25,20.2,-0.01033,1e-05,1.9211]
[1777892446102,59.25,78957.03,20.2,-0.01027,1e-05,1.91063]
[1777892451137,59.25,78963.59,20.2,-0.01022,1e-05,1.90361]
[1777892452529,59.25,78963.59,20.2,-0.01022,1e-05,1.90361]
[1777892452540,59.25,78963.59,20.2,-0.01022,1e-05,1.90361]
[1777892459303,59.24,78961.3,20.2,-0.01023,1e-05,1.90576]
[1777892460537,59.24,78961.22,20.2,-0.01024,1e-05,1.90581]
[1777892463384,59.24,78989.23,20.2,-0.01005,1e-05,1.87678]
[1777892467551,59.24,78999.63,20.2,-0.00999,1e-05,1.86622]
[1777892468365,59.24,79000.12,20.2,-0.00998,1e-05,1.86576]
[1777892468781,59.24,79004.92,20.2,-0.00995,1e-05,1.86091]
[1777892474607,59.25,79005.45,20.2,-0.00995,1e-05,1.86066]
[1777892480342,59.25,78998.47,20.2,-0.01,1e-05,1.86817]
[1777892485380,59.25,78999.56,20.2,-0.00999,1e-05,1.86722]
[1777892490417,59.25,79025.02,20.2,-0.00983,1e-05,1.84159]
[1777892495452,59.25,79011.27,20.2,-0.00991,1e-05,1.85453]
[1777892500487,59.26,79013.36,20.2,-0.00991,1e-05,1.85338]
[1777892505522,59.27,79005.1,20.2,-0.00997,1e-05,1.8635]
[1777892510560,59.27,78994.33,20.2,-0.01004,1e-05,1.87478]
[1777892515595,59.27,78994.03,20.2,-0.01005,1e-05,1.87546]
[1777892520633,59.27,78987.54,20.2,-0.01009,1e-05,1.88223]
[1777892525668,59.27,78986.74,20.2,-0.01009,1e-05,1.88311]
[1777892530704,59.27,78994.76,20.2,-0.01004,1e-05,1.87489]
[1777892534914,59.27,79004.46,20.2,-0.00998,1e-05,1.86501]
[1777892538760,59.28,79027.87,20.2,-0.00983,1e-05,1.84149]
[1777892543796,59.28,79017.19,20.2,-0.0099,1e-05,1.85264]
[1777892549450,59.28,79028.12,20.2,-0.00983,1e-05,1.84182]
[1777892549484,59.28,79028.12,20.2,-0.00983,1e-05,1.84182]
[1777892549530,59.28,79028.12,20.2,-0.00983,1e-05,1.84182]
[1777892549603,59.28,79028.12,20.2,-0.00983,1e-05,1.84182]
[1777892550266,59.28,79029.59,20.2,-0.00983,1e-05,1.84041]
[1777892550386,59.28,79029.59,20.2,-0.00983,1e-05,1.84041]
[1777892550784,59.29,79046.33,20.2,-0.00973,1e-05,1.82438]
[1777892551429,59.29,79046.33,20.2,-0.00973,1e-05,1.82438]
[1777892556899,59.29,79050.43,20.2,-0.0097,1e-05,1.81971]
[1777892561187,59.29,79040.05,20.2,-0.00976,1e-05,1.83043]
[1777892561222,59.29,79016.87,20.2,-0.00991,1e-05,1.85394]
[1777892563956,59.29,78989.91,20.2,-0.01009,1e-05,1.88177]
[1777892567185,59.29,78988.2,20.2,-0.0101,1e-05,1.88354]
[1777892573019,59.3,78970.2,20.2,-0.01022,1e-05,1.90284]
[1777892578053,59.3,78969.31,20.2,-0.01023,1e-05,1.90433]
[1777892579452,59.3,78969.31,20.2,-0.01023,1e-05,1.90433]
[1777892581345,59.3,78973.55,20.2,-0.0102,1e-05,1.90016]
[1777892585427,59.31,78961.18,20.2,-0.01029,1e-05,1.91345]
[1777892591156,59.31,78962.1,20.2,-0.01028,1e-05,1.91308]
[1777892591311,59.31,78962.1,20.2,-0.01028,1e-05,1.91308]
[1777892591385,59.31,78935.34,20.2,-0.01046,1e-05,1.94123]
[1777892592042,59.31,78935.34,20.2,-0.01046,1e-05,1.94123]
[1777892600600,59.31,78951.99,20.2,-0.01035,1e-05,1.92425]
[1777892602959,59.31,78929.08,20.2,-0.01051,1e-05,1.94852]
[1777892611286,59.32,78930.44,20.2,-0.01049,1e-05,1.94601]
[1777892613041,59.32,78927.3,20.2,-0.01051,1e-05,1.94937]
[1777892618334,59.31,78928.78,20.2,-0.0105,1e-05,1.94732]
[1777892622508,59.31,78928.06,20.2,-0.0105,1e-05,1.94778]
[1777892628404,59.31,78935.05,20.2,-0.01045,1e-05,1.93978]
[1777892633440,59.31,78946.07,20.2,-0.01038,1e-05,1.92778]
[1777892638475,59.3,78948.45,20.2,-0.01036,1e-05,1.92498]
[1777892643510,59.3,78939.38,20.2,-0.01042,1e-05,1.93418]
[1777892648545,59.3,78949.57,20.2,-0.01035,1e-05,1.92311]
[1777892653580,59.3,78950.58,20.2,-0.01034,1e-05,1.92176]
[1777892658615,59.3,78945.29,20.2,-0.01037,1e-05,1.92701]
[1777892663650,59.29,78937.73,20.2,-0.01042,1e-05,1.93457]
[1777892665089,59.29,78929.87,20.2,-0.01047,1e-05,1.94278]
[1777892669816,59.29,78925.16,20.2,-0.0105,1e-05,1.94736]
[1777892669907,59.29,78917.14,20.2,-0.01055,1e-05,1.95575]
[1777892670872,59.29,78934.14,20.2,-0.01044,1e-05,1.93765]
[1777892671047,59.29,78934.14,20.2,-0.01044,1e-05,1.93765]
[1777892675069,59.29,78943.98,20.2,-0.01037,1e-05,1.92559]
[1777892675734,59.29,78923.94,20.2,-0.0105,1e-05,1.94663]
[1777892680769,59.29,78931.46,20.2,-0.01045,1e-05,1.93821]
[1777892685804,59.28,78931.85,20.2,-0.01044,1e-05,1.93737]
[1777892690840,59.28,78918.05,20.2,-0.01053,1e-05,1.95154]
[1777892695875,59.28,78916.72,20.2,-0.01054,1e-05,1.95244]
[1777892699002,59.28,78914.58,20.2,-0.01055,1e-05,1.95451]
[1777892704937,59.27,78912.69,20.2,-0.01056,1e-05,1.95569]
[1777892709973,59.27,78913.97,20.2,-0.01054,1e-05,1.95381]
[1777892715008,59.27,78916.27,20.2,-0.01053,1e-05,1.95088]
[1777892718544,59.26,78925.84,20.2,-0.01046,1e-05,1.94057]
[1777892723792,59.26,78933.4,20.2,-0.01041,1e-05,1.9323]
[1777892723834,59.26,78933.4,20.2,-0.01041,1e-05,1.9323]
[1777892725467,59.26,78921.61,20.2,-0.01049,1e-05,1.94467]
[1777892728976,59.26,78906.75,20.2,-0.01058,1e-05,1.95996]
[1777892734149,59.26,78903.89,20.2,-0.01059,1e-05,1.96082]
[1777892739184,59.25,78903.11,20.2,-0.01059,1e-05,1.96102]
[1777892744219,59.25,78911.21,20.2,-0.01053,1e-05,1.9518]
[1777892749254,59.24,78921.78,20.2,-0.01046,1e-05,1.94006]
[1777892754290,59.24,78925.59,20.2,-0.01043,1e-05,1.93564]
[1777892759326,59.24,78915.82,20.2,-0.01049,1e-05,1.9455]
[1777892764362,59.24,78923.63,20.2,-0.01044,1e-05,1.93679]
[1777892769397,59.23,78928.59,20.2,-0.0104,1e-05,1.93117]
[1777892774432,59.23,78927.34,20.2,-0.01041,1e-05,1.93209]
[1777892779469,59.23,78943.7,20.2,-0.0103,1e-05,1.91454]
[1777892784504,59.23,78945.25,20.2,-0.01029,1e-05,1.91271]
[1777892788996,59.23,78945.37,20.2,-0.01029,1e-05,1.91245]
[1777892798603,59.23,78964.13,20.2,-0.01015,1e-05,1.89121]
[1777892804646,59.23,78963.55,20.2,-0.01016,1e-05,1.89177]
[1777892809681,59.23,78953.25,20.2,-0.01022,1e-05,1.90237]
[1777892814717,59.22,78952.36,20.2,-0.01023,1e-05,1.90316]
[1777892820759,59.22,78951.29,20.2,-0.01023,1e-05,1.90411]
[1777892825797,59.22,78937.64,20.2,-0.01032,1e-05,1.91813]
[1777892830832,59.22,78937.58,20.2,-0.01032,1e-05,1.91794]
[1777892835867,59.22,78938.56,20.2,-0.01031,1e-05,1.91665]
[1777892840906,59.22,78947.53,20.2,-0.01025,1e-05,1.90708]
[1777892845941,59.22,78948.78,20.2,-0.01024,1e-05,1.90561]
[1777892850977,59.22,78966.71,20.2,-0.01013,1e-05,1.88691]
[1777892856012,59.22,78967.67,20.2,-0.01011,1e-05,1.8845]
[1777892861047,59.22,78966.46,20.2,-0.01012,1e-05,1.88576]
[1777892867089,59.22,78958.77,20.2,-0.01017,1e-05,1.89362]
[1777892872124,59.22,78968.92,20.2,-0.0101,1e-05,1.8831]
[1777892877159,59.22,78965.81,20.2,-0.01012,1e-05,1.8863]
[1777892882194,59.22,78953.3,20.2,-0.01021,1e-05,1.8992]
[1777892887231,59.21,78951.69,20.2,-0.01022,1e-05,1.90074]
[1777892892265,59.21,78940.4,20.2,-0.01029,1e-05,1.91231]
[1777892897300,59.21,78945.22,20.2,-0.01026,1e-05,1.90706]
[1777892902335,59.21,78947.04,20.2,-0.01024,1e-05,1.90498]
[1777892907371,59.21,78955.2,20.2,-0.01019,1e-05,1.89636]
[1777892912405,59.21,78955.8,20.2,-0.01018,1e-05,1.8942]
[1777892917441,59.21,78962.71,20.2,-0.01013,1e-05,1.88698]
[1777892922475,59.21,78966.33,20.2,-0.01011,1e-05,1.88326]
[1777892927511,59.21,78969.19,20.2,-0.01009,1e-05,1.88033]
[1777892930532,59.21,78987.28,20.2,-0.00997,1e-05,1.86182]
[1777892932416,59.21,78989.4,20.2,-0.00996,1e-05,1.8597]
[1777892937581,59.21,78991.59,20.2,-0.00995,1e-05,1.85775]
[1777892942616,59.21,78982.23,20.2,-0.01001,1e-05,1.86755]
[1777892947651,59.21,78986.67,20.2,-0.00998,1e-05,1.8632]
[1777892952689,59.22,78986.46,20.2,-0.00998,1e-05,1.86361]
[1777892957723,59.22,78992.07,20.2,-0.00995,1e-05,1.8581]
[1777892963077,59.22,78993.49,20.2,-0.00994,1e-05,1.85686]
[1777892968801,59.22,78993.03,20.2,-0.00995,1e-05,1.85772]
[1777892973836,59.22,78994.71,20.2,-0.00993,1e-05,1.85488]
[1777892978871,59.22,78993.2,20.2,-0.00994,1e-05,1.85673]
[1777892983906,59.23,78990.86,20.2,-0.00996,1e-05,1.85941]
[1777892988941,59.23,78994.31,20.2,-0.00994,1e-05,1.85618]
[1777892993975,59.23,79002.83,20.2,-0.00989,1e-05,1.84786]
[1777892999011,59.24,79011.93,20.2,-0.00984,1e-05,1.84065]
[1777893004048,59.24,79019.47,20.2,-0.0098,1e-05,1.83353]
[1777893009083,59.25,79012.84,20.2,-0.00984,1e-05,1.84072]
[1777893014118,59.25,79012.19,20.2,-0.00985,1e-05,1.84183]
[1777893019154,59.25,79010.75,20.2,-0.00986,1e-05,1.84373]
[1777893024192,59.26,79009.12,20.2,-0.00987,1e-05,1.84581]
[1777893031238,59.26,79013.02,20.2,-0.00984,1e-05,1.84104]
[1777893036274,59.26,79016.32,20.2,-0.00983,1e-05,1.83815]
[1777893041308,59.26,79024.47,20.2,-0.00978,1e-05,1.83041]
[1777893046343,59.27,79026.05,20.2,-0.00977,1e-05,1.82936]
[1777893051379,59.27,79039.7,20.2,-0.00969,1e-05,1.81639]
[1777893056417,59.28,79038.97,20.2,-0.0097,1e-05,1.81777]
[1777893061451,59.28,79030.52,20.2,-0.00975,1e-05,1.82689]
[1777893066486,59.28,79036.08,20.2,-0.00972,1e-05,1.82185]
[1777893071521,59.29,79034.48,20.2,-0.00974,1e-05,1.82404]
[1777893072540,59.29,79034.48,20.2,-0.00974,1e-05,1.82404]
[1777893073458,59.29,79027.77,20.2,-0.00978,1e-05,1.8309]
[1777893078570,59.29,79025.14,20.2,-0.0098,1e-05,1.83413]
[1777893083605,59.29,79020.01,20.2,-0.00984,1e-05,1.83977]
[1777893086628,59.3,79001.06,20.2,-0.00996,1e-05,1.85921]
[1777893091663,59.3,79001.09,20.2,-0.00995,1e-05,1.85802]
[1777893096698,59.3,79000.97,20.2,-0.00995,1e-05,1.85842]
[1777893101733,59.3,78996.04,20.2,-0.00999,1e-05,1.86372]
[1777893106768,59.3,78976.49,20.2,-0.01011,1e-05,1.884]
[1777893111802,59.3,78966.74,20.2,-0.01018,1e-05,1.89404]
[1777893116837,59.3,78966.2,20.2,-0.01018,1e-05,1.89455]
[1777893121873,59.3,78965.83,20.2,-0.01018,1e-05,1.89485]
[1777893126908,59.3,78969.75,20.2,-0.01016,1e-05,1.89071]
[1777893131943,59.3,78970.48,20.2,-0.01015,1e-05,1.8899]
[1777893136978,59.3,78975.66,20.2,-0.01012,1e-05,1.88453]
[1777893143019,59.3,78973.09,20.2,-0.01013,1e-05,1.88719]
[1777893148055,59.3,78966.99,20.2,-0.01017,1e-05,1.89344]
[1777893153090,59.3,78964.63,20.2,-0.01018,1e-05,1.89437]
[1777893158125,59.3,78969.36,20.2,-0.01015,1e-05,1.88944]
[1777893163160,59.3,78978.58,20.2,-0.01009,1e-05,1.87996]
[1777893168195,59.3,78980.71,20.2,-0.01008,1e-05,1.87787]
[1777893173229,59.3,78983.98,20.2,-0.01006,1e-05,1.87464]
[1777893178265,59.3,78984.11,20.2,-0.01006,1e-05,1.87466]
[1777893183300,59.3,78984.36,20.2,-0.01006,1e-05,1.87457]
[1777893188334,59.3,78990.14,20.2,-0.01002,1e-05,1.86884]
[1777893194377,59.31,78996.62,20.2,-0.00998,1e-05,1.86251]
[1777893200419,59.31,78996.67,20.2,-0.00998,1e-05,1.86279]
[1777893207467,59.31,78997.97,20.2,-0.00998,1e-05,1.86183]
[1777893213510,59.31,78999.96,20.2,-0.00996,1e-05,1.8587]
[1777893218545,59.31,79003.31,20.2,-0.00994,1e-05,1.85564]
[1777893221279,59.31,78999.42,20.2,-0.00996,1e-05,1.8596]
[1777893225595,59.32,78981.64,20.2,-0.01008,1e-05,1.87807]
[1777893230630,59.32,78984.47,20.2,-0.01006,1e-05,1.87527]
[1777893235665,59.32,78989.02,20.2,-0.01003,1e-05,1.87073]
[1777893240699,59.32,78994.37,20.2,-0.01,1e-05,1.86544]
[1777893245735,59.32,79005.36,20.2,-0.00993,1e-05,1.85451]
[1777893250771,59.32,79012.95,20.2,-0.00989,1e-05,1.84716]
[1777893256812,59.32,79013.25,20.2,-0.00989,1e-05,1.84731]
[1777893262367,59.33,79012.66,20.2,-0.00989,1e-05,1.84822]
[1777893262624,59.33,79015.25,20.2,-0.00988,1e-05,1.84567]
[1777893262860,59.33,79035.05,20.2,-0.00975,1e-05,1.8258]
[1777893263785,59.33,79035.05,20.2,-0.00975,1e-05,1.8258]
[1777893265235,59.33,79043.57,20.2,-0.0097,1e-05,1.81738]
[1777893270917,59.33,79049.38,20.2,-0.00967,1e-05,1.81249]
[1777893275952,59.34,79045.54,20.2,-0.00969,1e-05,1.81556]
[1777893280987,59.34,79042.15,20.2,-0.00971,1e-05,1.81959]
[1777893286022,59.34,79040.88,20.2,-0.00973,1e-05,1.82144]
[1777893290050,59.35,79023.51,20.2,-0.00984,1e-05,1.83931]
[1777893295086,59.35,79042.2,20.2,-0.00972,1e-05,1.82095]
[1777893300121,59.35,79038.03,20.2,-0.00975,1e-05,1.82567]
[1777893305156,59.36,79027.53,20.2,-0.00982,1e-05,1.83671]
[1777893310191,59.36,79036.78,20.2,-0.00977,1e-05,1.82787]
[1777893315225,59.36,79046.38,20.2,-0.00971,1e-05,1.81881]
[1777893320262,59.37,79046.19,20.2,-0.00971,1e-05,1.81959]
[1777893325297,59.37,79038.2,20.2,-0.00977,1e-05,1.82814]
[1777893330332,59.37,79037.01,20.2,-0.00978,1e-05,1.82982]
[1777893333353,59.37,79012.27,20.2,-0.00993,1e-05,1.85364]
[1777893338387,59.37,78998.74,20.2,-0.01002,1e-05,1.86763]
[1777893343425,59.38,79001.08,20.2,-0.01,1e-05,1.86541]
[1777893348461,59.38,79007.03,20.2,-0.00997,1e-05,1.85954]
[1777893353497,59.38,79003.11,20.2,-0.00999,1e-05,1.86377]
[1777893358532,59.38,78998.56,20.2,-0.01002,1e-05,1.86862]
[1777893363567,59.38,79012.23,20.2,-0.00994,1e-05,1.85486]
[1777893368601,59.38,79021.89,20.2,-0.00988,1e-05,1.84539]
[1777893371625,59.38,79001.45,20.2,-0.01001,1e-05,1.86639]
[1777893376660,59.39,79003.3,20.2,-0.01,1e-05,1.86475]
[1777893381696,59.39,79006.07,20.2,-0.00998,1e-05,1.8622]
[1777893386731,59.39,79014.12,20.2,-0.00993,1e-05,1.85432]
[1777893391765,59.39,79031.79,20.2,-0.00982,1e-05,1.83542]
[1777893396802,59.39,79035.39,20.2,-0.0098,1e-05,1.8323]
[1777893401838,59.4,79034.46,20.2,-0.0098,1e-05,1.83375]
[1777893406871,59.4,79034.58,20.2,-0.00981,1e-05,1.83414]
[1777893411907,59.4,79050.24,20.2,-0.00971,1e-05,1.81902]
[1777893416942,59.41,79054.01,20.2,-0.00969,1e-05,1.81587]
[1777893420799,59.41,79054.04,20.2,-0.00969,1e-05,1.81622]
[1777893426005,59.41,79054.76,20.2,-0.00969,1e-05,1.81624]
[1777893431041,59.42,79055.05,20.2,-0.0097,1e-05,1.81657]
[1777893433388,59.42,79055.05,20.2,-0.0097,1e-05,1.81657]
[1777893434504,59.42,79062.1,20.2,-0.00965,1e-05,1.80979]
[1777893435509,59.42,79067.7,20.2,-0.00962,1e-05,1.80435]
[1777893441112,59.43,79078.14,20.2,-0.00956,1e-05,1.79511]
[1777893446146,59.43,79078.74,20.2,-0.00956,1e-05,1.79528]
[1777893449010,59.43,79078.26,20.2,-0.00957,1e-05,1.79606]
[1777893454203,59.44,79091.9,20.2,-0.00948,1e-05,1.78219]
[1777893459239,59.45,79093.27,20.2,-0.00948,1e-05,1.78173]
[1777893463927,59.45,79092.52,20.2,-0.00949,1e-05,1.78319]
[1777893469309,59.46,79088.3,20.2,-0.00952,1e-05,1.78833]
[1777893474345,59.46,79090.48,20.2,-0.00951,1e-05,1.78702]
[1777893476240,59.46,79089.64,20.2,-0.00952,1e-05,1.78802]
[1777893481394,59.47,79086.63,20.2,-0.00954,1e-05,1.79199]
[1777893486430,59.47,79088.95,20.2,-0.00953,1e-05,1.79051]
[1777893491465,59.48,79088.36,20.2,-0.00954,1e-05,1.79192]
[1777893496499,59.48,79088.04,20.2,-0.00955,1e-05,1.79307]
[1777893501534,59.49,79089.12,20.2,-0.00955,1e-05,1.79283]
[1777893506571,59.49,79089.67,20.2,-0.00955,1e-05,1.7931]
[1777893511606,59.5,79087.01,20.2,-0.00956,1e-05,1.79515]
[1777893516641,59.5,79091.34,20.2,-0.00954,1e-05,1.79169]
[1777893521676,59.51,79092.59,20.2,-0.00954,1e-05,1.79129]
[1777893526711,59.51,79091.6,20.2,-0.00955,1e-05,1.79309]
[1777893531746,59.52,79091.52,20.2,-0.00956,1e-05,1.79398]
[1777893536781,59.52,79093.66,20.2,-0.00955,1e-05,1.79266]
[1777893541818,59.53,79089.62,20.2,-0.00958,1e-05,1.79744]
[1777893546853,59.53,79090.5,20.2,-0.00958,1e-05,1.79733]
[1777893551889,59.54,79091.71,20.2,-0.00958,1e-05,1.79706]
[1777893556924,59.54,79090.77,20.2,-0.00959,1e-05,1.79876]
[1777893561958,59.55,79091.74,20.2,-0.00958,1e-05,1.79857]
[1777893569007,59.56,79091.83,20.2,-0.00959,1e-05,1.79953]
[1777893574044,59.56,79088.14,20.2,-0.00961,1e-05,1.80254]
[1777893579079,59.56,79083.72,20.2,-0.00964,1e-05,1.80759]
[1777893580980,59.56,79087.15,20.2,-0.00962,1e-05,1.80432]
[1777893583076,59.57,79089.0,20.2,-0.00961,1e-05,1.80277]
[1777893588142,59.57,79087.51,20.2,-0.00963,1e-05,1.80508]
[1777893593178,59.58,79087.96,20.2,-0.00963,1e-05,1.80532]
[1777893598213,59.58,79088.04,20.2,-0.00963,1e-05,1.80592]
[1777893603248,59.58,79087.87,20.2,-0.00964,1e-05,1.80676]
[1777893608283,59.59,79091.34,20.2,-0.00962,1e-05,1.80401]
[1777893612845,59.59,79091.41,20.2,-0.00962,1e-05,1.80421]
[1777893613347,59.59,79091.51,20.2,-0.00962,1e-05,1.80439]
[1777893617353,59.6,79091.36,20.2,-0.00963,1e-05,1.80509]
[1777893623388,59.61,79100.49,20.2,-0.00958,1e-05,1.79845]
[1777893625362,59.61,79100.85,20.2,-0.00958,1e-05,1.79825]
[1777893630437,59.62,79086.51,20.2,-0.00968,1e-05,1.81322]
[1777893635472,59.62,79087.18,20.2,-0.00967,1e-05,1.81176]
[1777893640507,59.62,79095.21,20.2,-0.00962,1e-05,1.80446]
[1777893641381,59.62,79095.21,20.2,-0.00962,1e-05,1.80446]
[1777893646550,59.63,79107.3,20.2,-0.00955,1e-05,1.79339]
[1777893651586,59.64,79111.84,20.2,-0.00954,1e-05,1.79107]
[1777893656622,59.65,79112.13,20.2,-0.00954,1e-05,1.79157]
[1777893661657,59.65,79114.67,20.2,-0.00953,1e-05,1.78986]
[1777893666691,59.66,79117.92,20.2,-0.00952,1e-05,1.78746]
[1777893671727,59.66,79117.16,20.2,-0.00953,1e-05,1.78901]
[1777893676761,59.67,79109.16,20.2,-0.00958,1e-05,1.79767]
[1777893677437,59.67,79109.16,20.2,-0.00958,1e-05,1.79767]
[1777893677445,59.67,79109.16,20.2,-0.00958,1e-05,1.79767]
[1777893679783,59.67,79071.44,20.2,-0.00982,1e-05,1.8355]
[1777893684818,59.67,79067.29,20.2,-0.00984,1e-05,1.84002]
[1777893689853,59.67,79069.05,20.2,-0.00983,1e-05,1.83861]
[1777893694887,59.68,79069.32,20.2,-0.00983,1e-05,1.83728]
[1777893699923,59.68,79071.81,20.2,-0.00981,1e-05,1.83513]
[1777893704957,59.68,79064.52,20.2,-0.00986,1e-05,1.84283]
[1777893709993,59.68,79064.84,20.2,-0.00986,1e-05,1.8428]
[1777893715031,59.68,79068.04,20.2,-0.00984,1e-05,1.8399]
[1777893720066,59.69,79071.28,20.2,-0.00983,1e-05,1.83698]
[1777893725104,59.69,79065.03,20.2,-0.00987,1e-05,1.84364]
[1777893730139,59.69,79066.71,20.2,-0.00986,1e-05,1.84224]
[1777893735174,59.69,79067.45,20.2,-0.00986,1e-05,1.84179]
[1777893740209,59.69,79075.55,20.2,-0.00981,1e-05,1.83397]
[1777893745244,59.7,79077.81,20.2,-0.00979,1e-05,1.83209]
[1777893750287,59.7,79061.37,20.2,-0.0099,1e-05,1.8489]
[1777893755323,59.7,79056.93,20.2,-0.00992,1e-05,1.85218]
[1777893760846,59.7,79057.85,20.2,-0.00992,1e-05,1.85141]
[1777893766400,59.7,79054.39,20.2,-0.00994,1e-05,1.85522]
[1777893769420,59.7,79034.34,20.2,-0.01007,1e-05,1.87564]
[1777893774456,59.7,79028.4,20.2,-0.01011,1e-05,1.88168]
[1777893775984,59.7,79028.4,20.2,-0.01011,1e-05,1.88168]
[1777893777346,59.7,79028.82,20.2,-0.01011,1e-05,1.88123]
[1777893779490,59.7,79009.13,20.2,-0.01023,1e-05,1.90141]
[1777893784525,59.7,79008.4,20.2,-0.01024,1e-05,1.90192]
[1777893787546,59.7,78988.51,20.2,-0.01036,1e-05,1.92235]
[1777893792582,59.7,78991.94,20.2,-0.01034,1e-05,1.91835]
[1777893797617,59.69,78986.69,20.2,-0.01037,1e-05,1.9234]
[1777893799427,59.69,78988.38,20.2,-0.01036,1e-05,1.92155]
[1777893803804,59.69,78989.51,20.2,-0.01035,1e-05,1.92006]
[1777893808308,59.69,78972.56,20.2,-0.01046,1e-05,1.93727]
[1777893813738,59.68,78956.34,20.2,-0.01056,1e-05,1.9521]
[1777893818775,59.68,78959.74,20.2,-0.01053,1e-05,1.94785]
[1777893823810,59.68,78961.18,20.2,-0.01051,1e-05,1.94569]
[1777893828844,59.67,78955.34,20.2,-0.01055,1e-05,1.95118]
[1777893833881,59.67,78955.22,20.2,-0.01055,1e-05,1.95062]
[1777893838918,59.66,78963.63,20.2,-0.01049,1e-05,1.94111]
[1777893841108,59.66,78966.68,20.2,-0.01047,1e-05,1.93779]
[1777893846975,59.66,78966.58,20.2,-0.01046,1e-05,1.93711]
[1777893847814,59.66,78966.58,20.2,-0.01046,1e-05,1.93711]
[1777893852067,59.66,78960.84,20.2,-0.0105,1e-05,1.94267]
[1777893859773,59.65,78965.77,20.2,-0.01046,1e-05,1.93655]
[1777893865101,59.65,78977.1,20.2,-0.01038,1e-05,1.92409]
[1777893870136,59.64,78980.05,20.2,-0.01036,1e-05,1.92061]
[1777893875176,59.64,78978.04,20.2,-0.01036,1e-05,1.92087]
[1777893877284,59.64,78978.67,20.2,-0.01036,1e-05,1.92014]
[1777893882227,59.64,78960.98,20.2,-0.01047,1e-05,1.9382]
[1777893887570,59.64,78955.04,20.2,-0.01051,1e-05,1.94388]
[1777893894311,59.63,78953.56,20.2,-0.01051,1e-05,1.94448]
[1777893899347,59.63,78952.32,20.2,-0.01051,1e-05,1.94518]
[1777893904521,59.62,78951.93,20.2,-0.01051,1e-05,1.94511]
[1777893907364,59.62,78948.09,20.2,-0.01054,1e-05,1.9488]
[1777893907415,59.62,78930.28,20.2,-0.01066,1e-05,1.96753]
[1777893912449,59.62,78929.42,20.2,-0.01066,1e-05,1.96762]
[1777893917486,59.61,78929.84,20.2,-0.01065,1e-05,1.96644]
[1777893922521,59.61,78924.35,20.2,-0.01068,1e-05,1.97144]
[1777893927556,59.6,78929.6,20.2,-0.01064,1e-05,1.96503]
[1777893932591,59.6,78941.97,20.2,-0.01055,1e-05,1.94974]
[1777893935392,59.6,78942.97,20.2,-0.01054,1e-05,1.94842]
[1777893940647,59.6,78953.82,20.2,-0.01047,1e-05,1.93699]
[1777893944185,59.6,78955.76,20.2,-0.01045,1e-05,1.93504]
[1777893953738,59.59,78967.16,20.2,-0.01037,1e-05,1.92243]
[1777893959780,59.59,78968.67,20.2,-0.01036,1e-05,1.92045]
[1777893961769,59.59,78968.56,20.2,-0.01036,1e-05,1.9205]
[1777893966829,59.59,78968.3,20.2,-0.01036,1e-05,1.9204]
[1777893971864,59.59,78968.28,20.2,-0.01036,1e-05,1.92012]
[1777893976899,59.58,78966.34,20.2,-0.01037,1e-05,1.92185]
[1777893981934,59.58,78966.82,20.2,-0.01036,1e-05,1.92106]
[1777893986969,59.58,78966.36,20.2,-0.01037,1e-05,1.92127]
[1777893992004,59.58,78959.0,20.2,-0.01041,1e-05,1.9272]
[1777893997039,59.58,78950.26,20.2,-0.01046,1e-05,1.93595]
[1777893997862,59.58,78950.26,20.2,-0.01046,1e-05,1.93595]
[1777893997906,59.58,78950.26,20.2,-0.01046,1e-05,1.93595]
[1777893999075,59.58,78933.76,20.2,-0.01057,1e-05,1.95325]
[1777893999278,59.58,78933.76,20.2,-0.01057,1e-05,1.95325]
[1777893999690,59.58,78922.35,20.2,-0.01065,1e-05,1.96523]
[1777894001848,59.57,78926.56,20.2,-0.01062,1e-05,1.96047]
[1777894001913,59.57,78926.56,20.2,-0.01062,1e-05,1.96047]
[1777894002700,59.57,78920.82,20.2,-0.01065,1e-05,1.96643]
[1777894004800,59.57,78920.52,20.2,-0.01065,1e-05,1.96645]
[1777894010134,59.57,78918.98,20.2,-0.01066,1e-05,1.96718]
[1777894015170,59.56,78921.83,20.2,-0.01064,1e-05,1.96338]
[1777894020205,59.56,78922.48,20.2,-0.01063,1e-05,1.96193]
[1777894025240,59.55,78917.45,20.2,-0.01066,1e-05,1.96646]
[1777894030275,59.55,78918.55,20.2,-0.01064,1e-05,1.96448]
[1777894035311,59.54,78920.57,20.2,-0.01062,1e-05,1.96154]
[1777894040346,59.54,78919.28,20.2,-0.01063,1e-05,1.96214]
[1777894045382,59.53,78918.19,20.2,-0.01063,1e-05,1.9625]
[1777894050418,59.53,78921.56,20.2,-0.0106,1e-05,1.95813]
[1777894055453,59.52,78936.8,20.2,-0.01049,1e-05,1.9397]
[1777894060488,59.52,78938.77,20.2,-0.01047,1e-05,1.93706]
[1777894065523,59.52,78938.97,20.2,-0.01047,1e-05,1.93628]
[1777894070559,59.51,78938.99,20.2,-0.01046,1e-05,1.9357]
[1777894075593,59.51,78939.92,20.2,-0.01045,1e-05,1.93418]
[1777894080628,59.51,78940.39,20.2,-0.01045,1e-05,1.93314]
[1777894085664,59.5,78939.46,20.2,-0.01045,1e-05,1.93357]
[1777894090699,59.5,78939.35,20.2,-0.01045,1e-05,1.93314]
[1777894095734,59.5,78939.38,20.2,-0.01044,1e-05,1.93256]
[1777894100768,59.5,78939.27,20.2,-0.01044,1e-05,1.93214]
[1777894105803,59.49,78927.45,20.2,-0.01052,1e-05,1.94398]
[1777894110839,59.49,78928.1,20.2,-0.01051,1e-05,1.94267]
[1777894115874,59.48,78928.75,20.2,-0.01049,1e-05,1.93994]
[1777894120909,59.48,78930.26,20.2,-0.01048,1e-05,1.93778]
[1777894125944,59.48,78935.05,20.2,-0.01044,1e-05,1.93223]
[1777894130979,59.48,78934.94,20.2,-0.01044,1e-05,1.93185]
[1777894136015,59.47,78938.01,20.2,-0.01042,1e-05,1.92815]
[1777894141049,59.47,78938.46,20.2,-0.01041,1e-05,1.92721]
[1777894143671,59.47,78939.61,20.2,-0.0104,1e-05,1.92582]
[1777894149106,59.47,78939.76,20.2,-0.0104,1e-05,1.92512]
[1777894154141,59.46,78939.96,20.2,-0.01039,1e-05,1.92446]
[1777894160079,59.46,78940.01,20.2,-0.01039,1e-05,1.92404]
[1777894162251,59.46,78940.01,20.2,-0.01039,1e-05,1.92386]
[1777894168242,59.46,78940.19,20.2,-0.01038,1e-05,1.92294]
[1777894173277,59.45,78939.98,20.2,-0.01038,1e-05,1.92125]
[1777894178312,59.45,78940.28,20.2,-0.01037,1e-05,1.9205]
[1777894183347,59.45,78946.0,20.2,-0.01033,1e-05,1.91411]
[1777894186530,59.45,78945.87,20.2,-0.01033,1e-05,1.91401]
[1777894192123,59.44,78944.04,20.2,-0.01034,1e-05,1.91554]
[1777894192941,59.44,78943.65,20.2,-0.01034,1e-05,1.91587]
[1777894198454,59.44,78946.17,20.2,-0.01032,1e-05,1.91276]
[1777894199475,59.44,78946.17,20.2,-0.01032,1e-05,1.91276]
[1777894203490,59.44,78928.3,20.2,-0.01044,1e-05,1.93106]
[1777894208525,59.43,78922.55,20.2,-0.01047,1e-05,1.93655]
[1777894213560,59.43,78921.72,20.2,-0.01047,1e-05,1.93684]
[1777894219525,59.43,78921.42,20.2,-0.01047,1e-05,1.9367]
[1777894219540,59.43,78921.42,20.2,-0.01047,1e-05,1.9367]
[1777894220903,59.43,78920.81,20.2,-0.01048,1e-05,1.93701]
[1777894220909,59.43,78901.02,20.2,-0.01061,1e-05,1.95784]
[1777894221633,59.43,78901.02,20.2,-0.01061,1e-05,1.95784]
[1777894223714,59.42,78900.94,20.2,-0.01061,1e-05,1.95763]
[1777894224361,59.42,78900.94,20.2,-0.01061,1e-05,1.95763]
[1777894226797,59.42,78900.61,20.2,-0.01061,1e-05,1.95768]
[1777894228892,59.42,78901.23,20.2,-0.0106,1e-05,1.95658]
[1777894234717,59.41,78908.01,20.2,-0.01054,1e-05,1.94699]
[1777894240576,59.41,78912.11,20.2,-0.01051,1e-05,1.94204]
[1777894245794,59.41,78908.15,20.2,-0.01053,1e-05,1.94555]
[1777894250829,59.4,78901.98,20.2,-0.01057,1e-05,1.95148]
[1777894255863,59.4,78900.35,20.2,-0.01058,1e-05,1.95259]
[1777894260898,59.4,78903.44,20.2,-0.01055,1e-05,1.94871]
[1777894265934,59.39,78901.31,20.2,-0.01056,1e-05,1.95038]
[1777894270969,59.39,78897.33,20.2,-0.01059,1e-05,1.954]
[1777894276004,59.39,78899.6,20.2,-0.01057,1e-05,1.95094]
[1777894281039,59.38,78899.86,20.2,-0.01056,1e-05,1.95005]
[1777894286073,59.38,78900.43,20.2,-0.01055,1e-05,1.94883]
[1777894291109,59.37,78902.87,20.2,-0.01053,1e-05,1.94419]
[1777894296144,59.37,78902.83,20.2,-0.01052,1e-05,1.94369]
[1777894301179,59.37,78903.44,20.2,-0.01052,1e-05,1.94251]
[1777894306214,59.37,78903.23,20.2,-0.01051,1e-05,1.94222]
[1777894311249,59.36,78901.77,20.2,-0.01052,1e-05,1.94325]
[1777894312262,59.36,78901.77,20.2,-0.01052,1e-05,1.94325]
[1777894313055,59.36,78901.45,20.2,-0.01052,1e-05,1.94349]
[1777894313548,59.36,78901.45,20.2,-0.01052,1e-05,1.94349]
[1777894315155,59.36,78888.47,20.2,-0.01061,1e-05,1.95703]
[1777894316824,59.36,78889.3,20.2,-0.0106,1e-05,1.9559]
[1777894318066,59.36,78890.26,20.2,-0.01059,1e-05,1.95475]
[1777894318914,59.36,78880.19,20.2,-0.01066,1e-05,1.96536]
[1777894319823,59.36,78879.45,20.2,-0.01067,1e-05,1.96601]
[1777894321943,59.35,78886.39,20.2,-0.01062,1e-05,1.95832]
[1777894327386,59.35,78887.47,20.2,-0.0106,1e-05,1.95641]
[1777894332423,59.35,78891.64,20.2,-0.01057,1e-05,1.95137]
[1777894337458,59.34,78890.77,20.2,-0.01058,1e-05,1.95173]
[1777894344507,59.34,78886.37,20.2,-0.0106,1e-05,1.9556]
[1777894349543,59.34,78880.24,20.2,-0.01064,1e-05,1.96148]
[1777894355293,59.33,78878.85,20.2,-0.01064,1e-05,1.96096]
[1777894360620,59.33,78883.47,20.2,-0.0106,1e-05,1.95515]
[1777894365655,59.32,78882.9,20.2,-0.0106,1e-05,1.95517]
[1777894370692,59.32,78882.16,20.2,-0.0106,1e-05,1.95537]
[1777894375727,59.32,78883.06,20.2,-0.01059,1e-05,1.95382]
[1777894380762,59.31,78883.02,20.2,-0.01059,1e-05,1.95328]
[1777894385797,59.31,78885.88,20.2,-0.01056,1e-05,1.94957]
[1777894390832,59.31,78886.69,20.2,-0.01056,1e-05,1.94817]
[1777894395868,59.3,78886.12,20.2,-0.01056,1e-05,1.94825]
[1777894400903,59.3,78882.75,20.2,-0.01058,1e-05,1.95129]
[1777894405938,59.3,78882.53,20.2,-0.01057,1e-05,1.95097]
[1777894411980,59.29,78882.82,20.2,-0.01056,1e-05,1.94852]
[1777894417015,59.29,78883.55,20.2,-0.01055,1e-05,1.94721]
[1777894422050,59.29,78884.44,20.2,-0.01054,1e-05,1.94574]
[1777894427085,59.28,78882.79,20.2,-0.01055,1e-05,1.94698]
[1777894432120,59.28,78882.16,20.2,-0.01055,1e-05,1.94713]
[1777894439169,59.28,78882.71,20.2,-0.01054,1e-05,1.94583]
[1777894444203,59.27,78881.67,20.2,-0.01055,1e-05,1.94643]
[1777894449239,59.27,78882.13,20.2,-0.01054,1e-05,1.94544]
[1777894455281,59.27,78882.21,20.2,-0.01054,1e-05,1.94476]
[1777894460315,59.26,78877.88,20.2,-0.01056,1e-05,1.94882]
[1777894465351,59.26,78878.78,20.2,-0.01055,1e-05,1.94734]
[1777894470386,59.26,78878.78,20.2,-0.01055,1e-05,1.94683]
[1777894477435,59.25,78881.07,20.2,-0.01052,1e-05,1.94226]
[1777894482470,59.25,78880.64,20.2,-0.01052,1e-05,1.94225]
[1777894487505,59.25,78880.8,20.2,-0.01052,1e-05,1.94162]
[1777894492540,59.25,78880.29,20.2,-0.01052,1e-05,1.94169]
[1777894497575,59.24,78880.24,20.2,-0.01052,1e-05,1.94128]
[1777894502610,59.24,78879.12,20.2,-0.01052,1e-05,1.94201]
[1777894507645,59.24,78879.43,20.2,-0.01052,1e-05,1.94121]
[1777894512679,59.23,78884.66,20.2,-0.01048,1e-05,1.93522]
[1777894517715,59.23,78885.34,20.2,-0.01047,1e-05,1.93409]
[1777894523766,59.23,78885.75,20.2,-0.01046,1e-05,1.93318]
[1777894528801,59.23,78886.17,20.2,-0.01046,1e-05,1.93236]
[1777894533836,59.23,78883.61,20.2,-0.01047,1e-05,1.93325]
[1777894538871,59.22,78884.06,20.2,-0.01046,1e-05,1.93241]
[1777894543906,59.22,78881.87,20.2,-0.01047,1e-05,1.93436]
[1777894548941,59.22,78881.05,20.2,-0.01048,1e-05,1.93478]
[1777894553976,59.22,78882.33,20.2,-0.01047,1e-05,1.93305]
[1777894559011,59.21,78883.02,20.2,-0.01046,1e-05,1.93195]
[1777894564048,59.21,78882.36,20.2,-0.01046,1e-05,1.93229]
[1777894569083,59.21,78882.88,20.2,-0.01046,1e-05,1.93137]
[1777894576131,59.21,78881.32,20.2,-0.01046,1e-05,1.93251]
[1777894581167,59.2,78881.35,20.2,-0.01046,1e-05,1.93211]
[1777894588215,59.2,78880.48,20.2,-0.01046,1e-05,1.93251]
[1777894593251,59.2,78880.27,20.2,-0.01045,1e-05,1.9309]
[1777894598286,59.2,78880.46,20.2,-0.01045,1e-05,1.93035]
[1777894600338,59.2,78880.63,20.2,-0.01045,1e-05,1.93011]
[1777894600860,59.2,78880.63,20.2,-0.01045,1e-05,1.93011]
[1777894601234,59.2,78880.71,20.2,-0.01045,1e-05,1.92995]
[1777894601751,59.2,78880.71,20.2,-0.01045,1e-05,1.92995]
[1777894601848,59.2,78840.67,20.2,-0.01072,1e-05,1.97256]
[1777894602191,59.2,78840.67,20.2,-0.01072,1e-05,1.97256]
[1777894602320,59.2,78840.67,20.2,-0.01072,1e-05,1.97256]
[1777894602725,59.2,78806.38,20.2,-0.01096,1e-05,2.00957]
[1777894603100,59.2,78806.38,20.2,-0.01096,1e-05,2.00957]
[1777894603492,59.2,78806.38,20.2,-0.01096,1e-05,2.00957]
[1777894603721,59.2,78806.38,20.2,-0.01096,1e-05,2.00957]
[1777894603907,59.2,78806.38,20.2,-0.01096,1e-05,2.00957]
[1777894606002,59.19,78796.77,20.2,-0.01102,1e-05,2.01943]
[1777894606326,59.19,78796.77,20.2,-0.01102,1e-05,2.01943]
[1777894609319,59.19,78797.88,20.2,-0.01101,1e-05,2.01753]
[1777894611387,59.18,78797.89,20.2,-0.01101,1e-05,2.01706]
[1777894611903,59.18,78797.89,20.2,-0.01101,1e-05,2.01706]
[1777894612432,59.18,78797.19,20.2,-0.01101,1e-05,2.0176]
[1777894612796,59.18,78797.19,20.2,-0.01101,1e-05,2.0176]
[1777894613129,59.18,78792.5,20.2,-0.01104,1e-05,2.02252]
[1777894613283,59.18,78792.5,20.2,-0.01104,1e-05,2.02252]
[1777894614584,59.18,78779.62,20.2,-0.01113,1e-05,2.03646]
[1777894615494,59.18,78790.83,20.2,-0.01105,1e-05,2.02385]
[1777894617586,59.18,78793.58,20.2,-0.01103,1e-05,2.02036]
[1777894618133,59.18,78793.63,20.2,-0.01102,1e-05,2.02007]
[1777894618546,59.18,78793.63,20.2,-0.01102,1e-05,2.02007]
[1777894620676,59.17,78803.1,20.2,-0.01096,1e-05,2.00924]
[1777894623155,59.17,78799.78,20.2,-0.01097,1e-05,2.01222]
[1777894628499,59.16,78805.06,20.2,-0.01093,1e-05,2.00514]
[1777894633533,59.16,78796.84,20.2,-0.01098,1e-05,2.01309]
[1777894638569,59.15,78785.05,20.2,-0.01106,1e-05,2.0249]
[1777894643604,59.14,78776.79,20.2,-0.01111,1e-05,2.03273]
[1777894647632,59.14,78800.76,20.2,-0.01093,1e-05,2.0054]
[1777894648931,59.14,78800.76,20.2,-0.01093,1e-05,2.0054]
[1777894649432,59.13,78808.4,20.2,-0.01088,1e-05,1.99686]
[1777894651525,59.13,78826.37,20.2,-0.01075,1e-05,1.97703]
[1777894652805,59.13,78829.81,20.2,-0.01072,1e-05,1.97169]
[1777894655588,59.13,78852.65,20.2,-0.01056,1e-05,1.94682]
[1777894657352,59.13,78857.68,20.2,-0.01052,1e-05,1.94127]
[1777894657361,59.13,78857.68,20.2,-0.01052,1e-05,1.94127]
[1777894657462,59.13,78857.68,20.2,-0.01052,1e-05,1.94127]
[1777894657880,59.13,78857.68,20.2,-0.01052,1e-05,1.94127]
[1777894658649,59.13,78866.76,20.2,-0.01046,1e-05,1.93155]
[1777894659509,59.13,78878.31,20.2,-0.01038,1e-05,1.91929]
[1777894661710,59.13,78874.56,20.2,-0.01041,1e-05,1.92313]
[1777894663791,59.13,78874.81,20.2,-0.01041,1e-05,1.92274]
[1777894665237,59.13,78877.03,20.2,-0.01039,1e-05,1.92028]
[1777894667871,59.12,78877.65,20.2,-0.01039,1e-05,1.91951]
[1777894669971,59.12,78878.23,20.2,-0.01038,1e-05,1.91879]
[1777894671661,59.12,78875.36,20.2,-0.0104,1e-05,1.92169]
[1777894673988,59.12,78867.04,20.2,-0.01045,1e-05,1.93034]
[1777894676066,59.12,78861.05,20.2,-0.01049,1e-05,1.93644]
[1777894681877,59.12,78855.12,20.2,-0.01053,1e-05,1.94221]
[1777894686911,59.11,78847.55,20.2,-0.01058,1e-05,1.94974]
[1777894691947,59.11,78843.82,20.2,-0.0106,1e-05,1.95314]
[1777894696982,59.11,78844.29,20.2,-0.01059,1e-05,1.95204]
[1777894702020,59.1,78856.01,20.2,-0.01051,1e-05,1.93898]
[1777894707056,59.1,78856.45,20.2,-0.0105,1e-05,1.93804]
[1777894712090,59.1,78864.09,20.2,-0.01044,1e-05,1.92803]
[1777894717125,59.1,78866.73,20.2,-0.01042,1e-05,1.9248]
[1777894722162,59.09,78852.43,20.2,-0.01052,1e-05,1.93955]
[1777894727196,59.09,78849.09,20.2,-0.01053,1e-05,1.94259]
[1777894732232,59.09,78861.1,20.2,-0.01045,1e-05,1.92938]
[1777894737266,59.09,78860.17,20.2,-0.01045,1e-05,1.92996]
[1777894742302,59.08,78852.67,20.2,-0.0105,1e-05,1.93749]
[1777894746458,59.08,78842.05,20.2,-0.01057,1e-05,1.94847]
[1777894746674,59.08,78842.05,20.2,-0.01057,1e-05,1.94847]
[1777894747965,59.08,78835.32,20.2,-0.01062,1e-05,1.95555]
[1777894748008,59.08,78809.34,20.2,-0.0108,1e-05,1.98338]
[1777894748412,59.08,78809.34,20.2,-0.0108,1e-05,1.98338]
[1777894748777,59.08,78809.34,20.2,-0.0108,1e-05,1.98338]
[1777894749530,59.08,78802.21,20.2,-0.01084,1e-05,1.99094]
[1777894750354,59.08,78804.55,20.2,-0.01083,1e-05,1.9882]
[1777894751197,59.08,78803.11,20.2,-0.01084,1e-05,1.98957]
[1777894753993,59.07,78803.25,20.2,-0.01083,1e-05,1.98903]
[1777894754224,59.07,78803.9,20.2,-0.01083,1e-05,1.98814]
[1777894754912,59.07,78803.9,20.2,-0.01083,1e-05,1.98814]
[1777894756441,59.07,78798.89,20.2,-0.01086,1e-05,1.9932]
[1777894757625,59.07,78795.12,20.2,-0.01088,1e-05,1.9971]
[1777894760157,59.07,78778.13,20.2,-0.011,1e-05,2.01501]
[1777894760197,59.07,78778.13,20.2,-0.011,1e-05,2.01501]
[1777894760298,59.07,78778.13,20.2,-0.011,1e-05,2.01501]
[1777894760492,59.07,78778.13,20.2,-0.011,1e-05,2.01501]
[1777894761101,59.07,78750.68,20.2,-0.01119,1e-05,2.04508]
[1777894761353,59.07,78750.68,20.2,-0.01119,1e-05,2.04508]
[1777894762042,59.07,78750.68,20.2,-0.01119,1e-05,2.04508]
[1777894762057,59.06,78720.44,20.2,-0.01141,1e-05,2.0786]
[1777894762543,59.06,78720.44,20.2,-0.01141,1e-05,2.0786]
[1777894762910,59.06,78720.44,20.2,-0.01141,1e-05,2.0786]
[1777894763255,59.06,78712.86,20.2,-0.01146,1e-05,2.08679]
[1777894763757,59.06,78712.86,20.2,-0.01146,1e-05,2.08679]
[1777894764989,59.06,78702.59,20.2,-0.01153,1e-05,2.09805]
[1777894765666,59.04,78704.52,20.2,-0.0115,1e-05,2.09201]
[1777894766600,59.02,78705.99,20.2,-0.01146,1e-05,2.08661]
[1777894766857,59.0,78725.01,20.2,-0.0113,1e-05,2.0616]
[1777894768950,58.98,78733.5,20.2,-0.01122,1e-05,2.04897]
[1777894769013,58.98,78733.5,20.2,-0.01122,1e-05,2.04897]
[1777894769863,58.98,78724.18,20.2,-0.01128,1e-05,2.05908]
[1777894771220,58.98,78731.65,20.2,-0.01123,1e-05,2.05043]
[1777894773280,58.97,78751.45,20.2,-0.01108,1e-05,2.02634]
[1777894774508,58.97,78767.45,20.2,-0.01096,1e-05,2.00846]
[1777894775755,58.97,78773.31,20.2,-0.01092,1e-05,2.00158]
[1777894775785,58.97,78773.31,20.2,-0.01092,1e-05,2.00158]
[1777894776081,58.97,78773.31,20.2,-0.01092,1e-05,2.00158]
[1777894779097,58.96,78764.44,20.2,-0.01098,1e-05,2.0107]
[1777894781134,58.96,78764.43,20.2,-0.01097,1e-05,2.01027]
[1777894790665,58.95,78764.73,20.2,-0.01096,1e-05,2.00759]
[1777894795700,58.94,78769.67,20.2,-0.01091,1e-05,2.0012]
[1777894800735,58.94,78755.0,20.2,-0.01101,1e-05,2.01625]
[1777894805774,58.93,78747.6,20.2,-0.01106,1e-05,2.02327]
[1777894810809,58.92,78750.14,20.2,-0.01103,1e-05,2.01934]
[1777894815844,58.92,78754.63,20.2,-0.01099,1e-05,2.01328]
[1777894820878,58.91,78768.31,20.2,-0.01089,1e-05,1.99732]
[1777894825914,58.91,78755.56,20.2,-0.01097,1e-05,2.01032]
[1777894828962,58.9,78745.78,20.2,-0.01104,1e-05,2.02067]
[1777894833980,58.9,78748.5,20.2,-0.011,1e-05,2.01473]
[1777894838645,58.89,78755.6,20.2,-0.01095,1e-05,2.00613]
[1777894844049,58.88,78759.28,20.2,-0.01092,1e-05,2.00091]
[1777894849084,58.88,78763.43,20.2,-0.01088,1e-05,1.99544]
[1777894854118,58.87,78759.18,20.2,-0.01091,1e-05,1.9992]
[1777894859154,58.87,78750.67,20.2,-0.01096,1e-05,2.00758]
[1777894864188,58.86,78751.68,20.2,-0.01095,1e-05,2.0055]
[1777894865164,58.86,78751.68,20.2,-0.01095,1e-05,2.0055]
[1777894867680,58.86,78736.49,20.2,-0.01105,1e-05,2.02165]
[1777894868623,58.86,78733.09,20.2,-0.01107,1e-05,2.02519]
[1777894868652,58.86,78733.09,20.2,-0.01107,1e-05,2.02519]
[1777894868985,58.86,78733.09,20.2,-0.01107,1e-05,2.02519]
[1777894869228,58.86,78713.76,20.2,-0.01121,1e-05,2.04645]
[1777894871784,58.86,78704.63,20.2,-0.01127,1e-05,2.05643]
[1777894872238,58.85,78697.89,20.2,-0.01132,1e-05,2.06344]
[1777894874788,58.85,78699.31,20.2,-0.01131,1e-05,2.06154]
[1777894876831,58.85,78699.23,20.2,-0.0113,1e-05,2.06104]
[1777894876884,58.85,78699.23,20.2,-0.0113,1e-05,2.06104]
[1777894882328,58.83,78700.92,20.2,-0.01128,1e-05,2.05679]
[1777894887363,58.83,78702.18,20.2,-0.01126,1e-05,2.05395]
[1777894888258,58.83,78702.18,20.2,-0.01126,1e-05,2.05395]
[1777894893405,58.82,78700.08,20.2,-0.01126,1e-05,2.05309]
[1777894898360,58.81,78703.85,20.2,-0.01122,1e-05,2.04776]
[1777894903477,58.81,78710.21,20.2,-0.01117,1e-05,2.03987]
[1777894908829,58.8,78712.11,20.2,-0.01115,1e-05,2.03737]
[1777894914555,58.8,78704.22,20.2,-0.01121,1e-05,2.04544]
[1777894919591,58.8,78701.19,20.2,-0.01122,1e-05,2.04825]
[1777894924627,58.79,78702.26,20.2,-0.01121,1e-05,2.04646]
[1777894929663,58.79,78717.34,20.2,-0.0111,1e-05,2.02915]
[1777894934698,58.79,78716.87,20.2,-0.0111,1e-05,2.02925]
[1777894939733,58.79,78716.3,20.2,-0.0111,1e-05,2.02947]
[1777894944152,58.78,78719.97,20.2,-0.01108,1e-05,2.02515]
[1777894948935,58.78,78739.25,20.2,-0.01093,1e-05,2.003]
[1777894954839,58.77,78734.67,20.2,-0.01095,1e-05,2.00524]
[1777894959873,58.77,78736.18,20.2,-0.01093,1e-05,2.00263]
[1777894964001,58.76,78734.88,20.2,-0.01094,1e-05,2.0035]
[1777894969944,58.76,78735.74,20.2,-0.01093,1e-05,2.00126]
[1777894974979,58.75,78738.61,20.2,-0.0109,1e-05,1.99723]
[1777894978916,58.75,78738.81,20.2,-0.0109,1e-05,1.99667]
[1777894984044,58.74,78734.95,20.2,-0.01092,1e-05,1.99968]
[1777894989081,58.74,78747.97,20.2,-0.01082,1e-05,1.98461]
[1777894994118,58.73,78747.48,20.2,-0.01082,1e-05,1.9844]
[1777894999153,58.73,78755.05,20.2,-0.01076,1e-05,1.97543]
[1777895004188,58.73,78765.87,20.2,-0.01068,1e-05,1.96311]
[1777895009223,58.72,78753.04,20.2,-0.01077,1e-05,1.97643]
[1777895014257,58.72,78747.01,20.2,-0.0108,1e-05,1.98083]
[1777895019293,58.71,78744.69,20.2,-0.01081,1e-05,1.98265]
[1777895024327,58.71,78745.9,20.2,-0.0108,1e-05,1.98062]
[1777895029363,58.71,78745.81,20.2,-0.01079,1e-05,1.98003]
[1777895034398,58.7,78742.78,20.2,-0.01081,1e-05,1.98265]
[1777895038936,58.7,78742.72,20.2,-0.01081,1e-05,1.98229]
[1777895044468,58.69,78729.2,20.2,-0.01089,1e-05,1.99587]
[1777895049502,58.69,78729.76,20.2,-0.01088,1e-05,1.99443]
[1777895055545,58.68,78729.82,20.2,-0.01088,1e-05,1.99338]
[1777895060580,58.68,78729.62,20.2,-0.01087,1e-05,1.99278]
[1777895065615,58.67,78732.06,20.2,-0.01085,1e-05,1.98929]
[1777895070650,58.67,78732.9,20.2,-0.01084,1e-05,1.98758]
[1777895075684,58.66,78729.46,20.2,-0.01085,1e-05,1.98907]
[1777895080719,58.66,78723.3,20.2,-0.01089,1e-05,1.99501]
[1777895085755,58.65,78723.59,20.2,-0.01088,1e-05,1.99383]
[1777895090790,58.65,78722.4,20.2,-0.01089,1e-05,1.99428]
[1777895095824,58.64,78720.12,20.2,-0.0109,1e-05,1.99593]
[1777895100860,58.64,78720.92,20.2,-0.01089,1e-05,1.99421]
[1777895106424,58.64,78719.23,20.2,-0.01089,1e-05,1.99541]
[1777895115964,58.63,78716.61,20.2,-0.0109,1e-05,1.99642]
[1777895120999,58.62,78719.93,20.2,-0.01087,1e-05,1.99193]
[1777895126035,58.62,78721.06,20.2,-0.01086,1e-05,1.98989]
[1777895131070,58.61,78720.95,20.2,-0.01085,1e-05,1.98773]
[1777895136105,58.61,78719.82,20.2,-0.01085,1e-05,1.98818]
[1777895142147,58.6,78719.13,20.2,-0.01085,1e-05,1.98799]
[1777895147185,58.6,78725.57,20.2,-0.0108,1e-05,1.98019]
[1777895152220,58.59,78739.48,20.2,-0.0107,1e-05,1.9644]
[1777895157256,58.59,78744.05,20.2,-0.01066,1e-05,1.9589]
[1777895158939,58.59,78744.25,20.2,-0.01066,1e-05,1.95859]
[1777895164310,58.59,78730.46,20.2,-0.01075,1e-05,1.97292]
[1777895169345,58.58,78729.78,20.2,-0.01075,1e-05,1.97304]
[1777895174380,58.58,78734.17,20.2,-0.01072,1e-05,1.96763]
[1777895179414,58.58,78739.89,20.2,-0.01068,1e-05,1.96086]
[1777895184450,58.57,78740.09,20.2,-0.01067,1e-05,1.96013]
[1777895189485,58.57,78741.32,20.2,-0.01066,1e-05,1.9583]
[1777895194519,58.57,78739.28,20.2,-0.01066,1e-05,1.95854]
[1777895199554,58.56,78730.71,20.2,-0.01072,1e-05,1.96735]
[1777895203991,58.56,78730.52,20.2,-0.01072,1e-05,1.96722]
[1777895209625,58.56,78732.11,20.2,-0.0107,1e-05,1.96473]
[1777895214662,58.55,78734.26,20.2,-0.01068,1e-05,1.96176]
[1777895218929,58.55,78736.52,20.2,-0.01067,1e-05,1.959]
[1777895224737,58.55,78737.22,20.2,-0.01066,1e-05,1.95757]
[1777895229772,58.55,78740.45,20.2,-0.01063,1e-05,1.95364]
[1777895234807,58.54,78744.79,20.2,-0.0106,1e-05,1.94854]
[1777895239842,58.54,78748.86,20.2,-0.01057,1e-05,1.94379]
[1777895244877,58.54,78741.46,20.2,-0.01062,1e-05,1.95139]
[1777895249911,58.54,78743.22,20.2,-0.0106,1e-05,1.94909]
[1777895254947,58.54,78749.96,20.2,-0.01055,1e-05,1.94002]
[1777895259982,58.53,78749.71,20.2,-0.01055,1e-05,1.93999]
[1777895265017,58.53,78751.51,20.2,-0.01053,1e-05,1.93776]
[1777895270051,58.53,78750.78,20.2,-0.01054,1e-05,1.93827]
[1777895275087,58.53,78744.98,20.2,-0.01057,1e-05,1.94418]
[1777895281130,58.53,78762.43,20.2,-0.01045,1e-05,1.92506]
[1777895286164,58.52,78754.2,20.2,-0.01051,1e-05,1.93367]
[1777895291199,58.52,78760.87,20.2,-0.01046,1e-05,1.92631]
[1777895296234,58.52,78760.71,20.2,-0.01046,1e-05,1.92632]
[1777895301269,58.52,78768.02,20.2,-0.01041,1e-05,1.91837]
[1777895306304,58.52,78771.86,20.2,-0.01038,1e-05,1.91421]
[1777895311339,58.52,78789.57,20.2,-0.01026,1e-05,1.89402]
[1777895316379,58.52,78789.24,20.2,-0.01026,1e-05,1.89453]
[1777895321415,58.52,78794.79,20.2,-0.01022,1e-05,1.88882]
[1777895326453,58.52,78788.73,20.2,-0.01026,1e-05,1.89533]
[1777895331476,58.52,78777.81,20.2,-0.01034,1e-05,1.90694]
[1777895336524,58.52,78768.81,20.2,-0.0104,1e-05,1.91645]
[1777895341559,58.52,78770.5,20.2,-0.01039,1e-05,1.91456]
[1777895346593,58.52,78768.03,20.2,-0.0104,1e-05,1.91709]
[1777895351629,58.52,78755.63,20.2,-0.01049,1e-05,1.93013]
[1777895356664,58.52,78754.32,20.2,-0.01049,1e-05,1.93129]
[1777895361699,58.52,78755.62,20.2,-0.01048,1e-05,1.92965]
[1777895366734,58.52,78755.67,20.2,-0.01048,1e-05,1.92937]
[1777895371770,58.52,78756.41,20.2,-0.01047,1e-05,1.92688]
[1777895376804,58.51,78755.38,20.2,-0.01047,1e-05,1.92773]
[1777895381839,58.51,78753.55,20.2,-0.01048,1e-05,1.92947]
[1777895386874,58.51,78753.86,20.2,-0.01048,1e-05,1.92893]
[1777895391909,58.51,78753.14,20.2,-0.01048,1e-05,1.92949]
[1777895396944,58.51,78760.37,20.2,-0.01043,1e-05,1.92157]
[1777895401979,58.51,78756.09,20.2,-0.01046,1e-05,1.92602]
[1777895407014,58.51,78754.43,20.2,-0.01047,1e-05,1.9276]
[1777895412049,58.51,78756.84,20.2,-0.01045,1e-05,1.92483]
[1777895417084,58.51,78757.78,20.2,-0.01045,1e-05,1.92366]
[1777895422119,58.51,78757.26,20.2,-0.01045,1e-05,1.92406]
[1777895427154,58.5,78756.83,20.2,-0.01045,1e-05,1.92434]
[1777895432189,58.5,78756.94,20.2,-0.01044,1e-05,1.92259]
[1777895437224,58.5,78760.5,20.2,-0.01042,1e-05,1.91865]
[1777895442259,58.5,78761.34,20.2,-0.01041,1e-05,1.91763]
[1777895447294,58.5,78763.96,20.2,-0.01039,1e-05,1.91472]
[1777895452329,58.5,78765.52,20.2,-0.01038,1e-05,1.91294]
[1777895457364,58.5,78779.52,20.2,-0.01029,1e-05,1.89806]
[1777895462399,58.5,78785.47,20.2,-0.01025,1e-05,1.89183]
[1777895467434,58.5,78790.54,20.2,-0.01021,1e-05,1.88659]
[1777895472469,58.5,78801.22,20.2,-0.01014,1e-05,1.87558]
[1777895477504,58.5,78806.21,20.2,-0.01011,1e-05,1.87061]
[1777895482539,58.51,78808.62,20.2,-0.0101,1e-05,1.86838]
[1777895487573,58.51,78817.67,20.2,-0.01004,1e-05,1.85927]
[1777895492609,58.51,78812.83,20.2,-0.01007,1e-05,1.86326]
[1777895497644,58.51,78810.53,20.2,-0.01008,1e-05,1.86597]
[1777895502679,58.51,78811.11,20.2,-0.01008,1e-05,1.86568]
[1777895507713,58.51,78810.24,20.2,-0.01009,1e-05,1.86688]
[1777895512748,58.52,78814.0,20.2,-0.01007,1e-05,1.86326]
[1777895517784,58.52,78816.78,20.2,-0.01005,1e-05,1.86069]
[1777895522819,58.52,78808.46,20.2,-0.01011,1e-05,1.86968]
[1777895527860,58.52,78798.52,20.2,-0.01017,1e-05,1.88029]
[1777895532895,58.52,78801.5,20.2,-0.01016,1e-05,1.87732]
[1777895537930,58.52,78806.09,20.2,-0.01013,1e-05,1.87269]
[1777895542964,58.52,78808.83,20.2,-0.01011,1e-05,1.87006]
[1777895548000,58.53,78803.86,20.2,-0.01014,1e-05,1.87557]
[1777895553034,58.53,78805.51,20.2,-0.01013,1e-05,1.87261]
[1777895558070,58.53,78805.49,20.2,-0.01013,1e-05,1.87285]
[1777895563105,58.53,78813.31,20.2,-0.01008,1e-05,1.86492]
[1777895568140,58.53,78817.91,20.2,-0.01005,1e-05,1.86044]
[1777895573175,58.53,78818.71,20.2,-0.01005,1e-05,1.85993]
[1777895578210,58.54,78819.07,20.2,-0.01005,1e-05,1.85988]
[1777895583245,58.54,78823.56,20.2,-0.01002,1e-05,1.85556]
[1777895588282,58.54,78833.7,20.2,-0.00995,1e-05,1.84546]
[1777895593317,58.54,78839.38,20.2,-0.00992,1e-05,1.8401]
[1777895598352,58.55,78838.11,20.2,-0.00993,1e-05,1.84193]
[1777895603386,58.55,78838.48,20.2,-0.00993,1e-05,1.84205]
[1777895609430,58.55,78835.54,20.2,-0.00996,1e-05,1.84568]
[1777895614465,58.56,78840.38,20.2,-0.00992,1e-05,1.83975]
[1777895619500,58.56,78844.1,20.2,-0.0099,1e-05,1.83648]
[1777895624288,58.56,78838.23,20.2,-0.00994,1e-05,1.84298]
[1777895629570,58.57,78835.61,20.2,-0.00996,1e-05,1.84627]
[1777895634605,58.57,78834.04,20.2,-0.00997,1e-05,1.84837]
[1777895639639,58.57,78834.4,20.2,-0.00997,1e-05,1.84847]
[1777895644675,58.57,78814.84,20.2,-0.01011,1e-05,1.86923]
[1777895649709,58.58,78811.16,20.2,-0.01013,1e-05,1.87333]
[1777895654745,58.58,78809.02,20.2,-0.01015,1e-05,1.87581]
[1777895659782,58.58,78802.23,20.2,-0.01019,1e-05,1.88312]
[1777895664818,58.58,78802.16,20.2,-0.0102,1e-05,1.88334]
[1777895669854,58.58,78801.03,20.2,-0.0102,1e-05,1.88466]
[1777895674889,58.58,78800.35,20.2,-0.0102,1e-05,1.88408]
[1777895679924,58.58,78798.4,20.2,-0.01022,1e-05,1.88626]
[1777895684958,58.58,78799.35,20.2,-0.01021,1e-05,1.88538]
[1777895689994,58.58,78802.36,20.2,-0.01019,1e-05,1.88237]
[1777895695029,58.58,78807.55,20.2,-0.01016,1e-05,1.87713]
[1777895700066,58.59,78817.25,20.2,-0.0101,1e-05,1.86727]
[1777895705101,58.59,78819.97,20.2,-0.01008,1e-05,1.8648]
[1777895710136,58.59,78818.46,20.2,-0.01009,1e-05,1.86673]
[1777895715170,58.59,78818.09,20.2,-0.0101,1e-05,1.86756]
[1777895720206,58.6,78822.37,20.2,-0.01007,1e-05,1.86348]
[1777895725242,58.6,78827.63,20.2,-0.01004,1e-05,1.85844]
[1777895730276,58.6,78819.36,20.2,-0.0101,1e-05,1.86748]
[1777895735312,58.6,78816.97,20.2,-0.01011,1e-05,1.86891]
[1777895740347,58.6,78815.85,20.2,-0.01012,1e-05,1.87043]
[1777895745382,58.61,78814.01,20.2,-0.01013,1e-05,1.87269]
[1777895750417,58.61,78811.95,20.2,-0.01015,1e-05,1.87514]
[1777895755455,58.61,78812.98,20.2,-0.01014,1e-05,1.87435]
[1777895760492,58.61,78813.36,20.2,-0.01014,1e-05,1.87423]
[1777895765527,58.61,78813.83,20.2,-0.01014,1e-05,1.87401]
[1777895770562,58.62,78814.39,20.2,-0.01014,1e-05,1.8737]
[1777895775597,58.62,78807.1,20.2,-0.01019,1e-05,1.88159]
[1777895781232,58.62,78806.68,20.2,-0.01019,1e-05,1.88225]
[1777895786674,58.62,78809.33,20.2,-0.01017,1e-05,1.87974]
[1777895791708,58.62,78807.97,20.2,-0.01018,1e-05,1.87995]
[1777895792243,58.62,78807.97,20.2,-0.01018,1e-05,1.87995]
[1777895797750,58.62,78798.58,20.2,-0.01024,1e-05,1.89004]
[1777895803254,58.62,78797.82,20.2,-0.01025,1e-05,1.89096]
[1777895808828,58.62,78797.23,20.2,-0.01025,1e-05,1.89172]
[1777895813863,58.62,78796.92,20.2,-0.01026,1e-05,1.89215]
[1777895818897,58.63,78799.24,20.2,-0.01024,1e-05,1.88982]
[1777895825969,58.63,78798.3,20.2,-0.01025,1e-05,1.8909]
[1777895831991,58.63,78802.96,20.2,-0.01022,1e-05,1.88618]
[1777895837023,58.63,78815.09,20.2,-0.01014,1e-05,1.8737]
[1777895842059,58.63,78815.62,20.2,-0.01014,1e-05,1.87341]
[1777895847097,58.63,78816.68,20.2,-0.01013,1e-05,1.87257]
[1777895852129,58.63,78821.7,20.2,-0.01009,1e-05,1.86622]
[1777895857164,58.64,78820.47,20.2,-0.0101,1e-05,1.86786]
[1777895862199,58.64,78817.64,20.2,-0.01012,1e-05,1.87113]
[1777895867234,58.64,78818.26,20.2,-0.01012,1e-05,1.87078]
[1777895872269,58.64,78819.35,20.2,-0.01012,1e-05,1.86992]
[1777895877303,58.64,78820.36,20.2,-0.01011,1e-05,1.86919]
[1777895882338,58.64,78820.33,20.2,-0.01011,1e-05,1.8695]
[1777895887375,58.65,78819.54,20.2,-0.01012,1e-05,1.8706]
[1777895892410,58.65,78819.13,20.2,-0.01012,1e-05,1.87132]
[1777895899509,58.65,78819.58,20.2,-0.01012,1e-05,1.87124]
[1777895904544,58.65,78820.83,20.2,-0.01012,1e-05,1.87022]
[1777895909579,58.65,78820.48,20.2,-0.01012,1e-05,1.87087]
[1777895914614,58.65,78820.55,20.2,-0.01011,1e-05,1.86964]
[1777895919649,58.66,78819.9,20.2,-0.01012,1e-05,1.87062]
[1777895924684,58.66,78819.16,20.2,-0.01013,1e-05,1.87169]
[1777895929719,58.66,78819.07,20.2,-0.01013,1e-05,1.87207]
[1777895934754,58.66,78819.77,20.2,-0.01013,1e-05,1.87162]
[1777895939790,58.66,78819.11,20.2,-0.01013,1e-05,1.87258]
[1777895942812,58.66,78799.5,20.2,-0.01026,1e-05,1.89329]
[1777895947847,58.66,78792.38,20.2,-0.01031,1e-05,1.90083]
[1777895952474,58.66,78791.57,20.2,-0.01032,1e-05,1.9017]
[1777895958925,58.66,78791.56,20.2,-0.01032,1e-05,1.9017]
[1777895964302,58.66,78791.56,20.2,-0.01032,1e-05,1.9017]
[1777895965919,58.66,78791.39,20.2,-0.01032,1e-05,1.90188]
[1777895971010,58.66,78791.82,20.2,-0.01031,1e-05,1.89996]
[1777895976045,58.66,78792.29,20.2,-0.01031,1e-05,1.89946]
[1777895981083,58.66,78791.84,20.2,-0.01031,1e-05,1.89994]
[1777895987125,58.66,78784.38,20.2,-0.01036,1e-05,1.90783]
[1777895992160,58.66,78782.65,20.2,-0.01037,1e-05,1.90957]
[1777895997194,58.66,78782.15,20.2,-0.01037,1e-05,1.91001]
[1777896002230,58.66,78776.83,20.2,-0.01041,1e-05,1.91557]
[1777896006258,58.66,78757.04,20.2,-0.01054,1e-05,1.93658]
[1777896009280,58.66,78737.37,20.2,-0.01068,1e-05,1.95754]
[1777896009458,58.66,78737.37,20.2,-0.01068,1e-05,1.95754]
[1777896015321,58.66,78732.95,20.2,-0.0107,1e-05,1.96174]
[1777896020358,58.65,78734.06,20.2,-0.01069,1e-05,1.96003]
[1777896020471,58.65,78734.06,20.2,-0.01069,1e-05,1.96003]
[1777896026417,58.65,78734.28,20.2,-0.01069,1e-05,1.95916]
[1777896031450,58.65,78743.09,20.2,-0.01062,1e-05,1.94765]
[1777896036485,58.65,78731.51,20.2,-0.01069,1e-05,1.95971]
[1777896041520,58.64,78729.72,20.2,-0.0107,1e-05,1.96115]
[1777896046555,58.64,78738.07,20.2,-0.01064,1e-05,1.95154]
[1777896051590,58.64,78747.43,20.2,-0.01057,1e-05,1.94109]
[1777896056625,58.64,78747.55,20.2,-0.01057,1e-05,1.94063]
[1777896061660,58.63,78732.16,20.2,-0.01067,1e-05,1.95687]
[1777896066643,58.63,78730.44,20.2,-0.01068,1e-05,1.95834]
[1777896067700,58.63,78730.83,20.2,-0.01068,1e-05,1.95782]
[1777896068300,58.63,78730.83,20.2,-0.01068,1e-05,1.95782]
[1777896068379,58.63,78730.83,20.2,-0.01068,1e-05,1.95782]
[1777896068680,58.63,78729.27,20.2,-0.01069,1e-05,1.95956]
[1777896073744,58.63,78717.92,20.2,-0.01077,1e-05,1.97121]
[1777896074887,58.63,78717.92,20.2,-0.01077,1e-05,1.97121]
[1777896080808,58.62,78713.11,20.2,-0.0108,1e-05,1.97562]
[1777896085843,58.62,78714.42,20.2,-0.01078,1e-05,1.97357]
[1777896090879,58.61,78706.19,20.2,-0.01084,1e-05,1.98193]
[1777896095914,58.61,78710.12,20.2,-0.0108,1e-05,1.97549]
[1777896100950,58.61,78713.23,20.2,-0.01077,1e-05,1.97148]
[1777896105985,58.6,78715.31,20.2,-0.01075,1e-05,1.96864]
[1777896111025,58.6,78709.1,20.2,-0.01079,1e-05,1.97482]
[1777896116060,58.6,78707.83,20.2,-0.0108,1e-05,1.97558]
[1777896121095,58.59,78710.16,20.2,-0.01078,1e-05,1.97243]
[1777896126130,58.59,78723.3,20.2,-0.01068,1e-05,1.95762]
[1777896131168,58.59,78727.98,20.2,-0.01065,1e-05,1.95212]
[1777896136203,58.59,78735.7,20.2,-0.01059,1e-05,1.94346]
[1777896141238,58.58,78745.85,20.2,-0.01052,1e-05,1.93223]
[1777896146277,58.58,78757.48,20.2,-0.01044,1e-05,1.91963]
[1777896149011,58.58,78766.08,20.2,-0.01038,1e-05,1.91045]
[1777896154333,58.58,78764.39,20.2,-0.01038,1e-05,1.91073]
[1777896156293,58.58,78764.52,20.2,-0.01038,1e-05,1.91059]
[1777896162389,58.58,78747.1,20.2,-0.0105,1e-05,1.92895]
[1777896163916,58.58,78747.37,20.2,-0.0105,1e-05,1.92862]
[1777896169437,58.58,78757.69,20.2,-0.01043,1e-05,1.91734]
[1777896174472,58.58,78769.68,20.2,-0.01035,1e-05,1.90454]
[1777896179107,58.58,78777.01,20.2,-0.0103,1e-05,1.89679]
[1777896184546,58.58,78776.42,20.2,-0.0103,1e-05,1.89748]
[1777896186896,58.58,78776.08,20.2,-0.0103,1e-05,1.89786]
[1777896193609,58.58,78775.97,20.2,-0.0103,1e-05,1.89804]
[1777896198643,58.58,78788.56,20.2,-0.01022,1e-05,1.88481]
[1777896203679,58.58,78791.64,20.2,-0.0102,1e-05,1.88173]
[1777896211734,58.58,78792.98,20.2,-0.01019,1e-05,1.8792]
[1777896216769,58.58,78793.9,20.2,-0.01018,1e-05,1.87844]
[1777896221805,58.59,78787.72,20.2,-0.01022,1e-05,1.88516]
[1777896226841,58.59,78785.24,20.2,-0.01024,1e-05,1.8879]
[1777896231876,58.59,78786.21,20.2,-0.01024,1e-05,1.88703]
[1777896236911,58.59,78782.96,20.2,-0.01026,1e-05,1.89059]
[1777896241946,58.59,78780.46,20.2,-0.01028,1e-05,1.89333]
[1777896246981,58.59,78765.67,20.2,-0.01037,1e-05,1.90898]
[1777896252020,58.59,78765.17,20.2,-0.01038,1e-05,1.90943]
[1777896257055,58.59,78765.57,20.2,-0.01037,1e-05,1.90894]
[1777896262090,58.59,78766.98,20.2,-0.01036,1e-05,1.90738]
[1777896267125,58.59,78766.3,20.2,-0.01037,1e-05,1.90806]
[1777896272160,58.59,78776.27,20.2,-0.01029,1e-05,1.89605]
[1777896275182,58.59,78793.81,20.2,-0.01018,1e-05,1.87769]
[1777896280217,58.59,78800.9,20.2,-0.01013,1e-05,1.87056]
[1777896280957,58.59,78800.9,20.2,-0.01013,1e-05,1.87056]
[1777896286259,58.59,78800.99,20.2,-0.01013,1e-05,1.87082]
[1777896288405,58.59,78807.88,20.2,-0.01009,1e-05,1.86369]
[1777896288471,58.59,78826.6,20.2,-0.00997,1e-05,1.84435]
[1777896291318,58.59,78828.97,20.2,-0.00995,1e-05,1.84212]
[1777896293367,58.6,78817.01,20.2,-0.01003,1e-05,1.85469]
[1777896293814,58.6,78816.36,20.2,-0.01004,1e-05,1.85545]
[1777896294528,58.6,78816.36,20.2,-0.01004,1e-05,1.85545]
[1777896296632,58.6,78807.6,20.2,-0.01009,1e-05,1.86471]
[1777896298018,58.6,78803.92,20.2,-0.01012,1e-05,1.86868]
[1777896300744,58.6,78802.84,20.2,-0.01013,1e-05,1.86992]
[1777896302829,58.6,78802.69,20.2,-0.01013,1e-05,1.87024]
[1777896308413,58.6,78804.35,20.2,-0.01012,1e-05,1.86884]
[1777896313449,58.6,78804.73,20.2,-0.01012,1e-05,1.86873]
[1777896320497,58.61,78813.8,20.2,-0.01006,1e-05,1.85977]
[1777896324915,58.61,78829.77,20.2,-0.00996,1e-05,1.84359]
[1777896325059,58.61,78829.77,20.2,-0.00996,1e-05,1.84359]
[1777896330569,58.61,78829.92,20.2,-0.00996,1e-05,1.84409]
[1777896335604,58.61,78828.86,20.2,-0.00997,1e-05,1.84427]
[1777896340640,58.62,78833.95,20.2,-0.00994,1e-05,1.83957]
[1777896345675,58.62,78830.09,20.2,-0.00997,1e-05,1.84408]
[1777896350710,58.62,78828.6,20.2,-0.00998,1e-05,1.84612]
[1777896355745,58.63,78816.28,20.2,-0.01006,1e-05,1.85932]
[1777896361787,58.63,78823.29,20.2,-0.01002,1e-05,1.8525]
[1777896366828,58.63,78824.98,20.2,-0.01001,1e-05,1.85118]
[1777896371864,58.63,78823.64,20.2,-0.01002,1e-05,1.853]
[1777896376898,58.64,78824.47,20.2,-0.01002,1e-05,1.85264]
[1777896380926,58.64,78806.87,20.2,-0.01014,1e-05,1.87118]
[1777896385963,58.64,78789.1,20.2,-0.01026,1e-05,1.89006]
[1777896390999,58.64,78780.91,20.2,-0.01031,1e-05,1.89872]
[1777896396035,58.64,78783.21,20.2,-0.01029,1e-05,1.89486]
[1777896402077,58.64,78783.18,20.2,-0.01029,1e-05,1.89494]
[1777896407111,58.64,78783.05,20.2,-0.01029,1e-05,1.89514]
[1777896412147,58.64,78777.83,20.2,-0.01033,1e-05,1.90071]
[1777896414423,58.64,78775.76,20.2,-0.01034,1e-05,1.9029]
[1777896421210,58.64,78762.23,20.2,-0.01043,1e-05,1.9171]
[1777896426245,58.64,78762.05,20.2,-0.01043,1e-05,1.91715]
[1777896429985,58.64,78761.98,20.2,-0.01043,1e-05,1.91716]
[1777896433980,58.64,78753.07,20.2,-0.01049,1e-05,1.9265]
[1777896439335,58.64,78750.76,20.2,-0.0105,1e-05,1.92867]
[1777896444375,58.64,78761.25,20.2,-0.01043,1e-05,1.9172]
[1777896448981,58.63,78762.78,20.2,-0.01042,1e-05,1.91545]
[1777896454445,58.63,78764.43,20.2,-0.0104,1e-05,1.91208]
[1777896459480,58.63,78763.67,20.2,-0.0104,1e-05,1.91277]
[1777896464515,58.63,78762.46,20.2,-0.01041,1e-05,1.91393]
[1777896470556,58.63,78763.37,20.2,-0.0104,1e-05,1.91281]
[1777896475592,58.63,78764.22,20.2,-0.0104,1e-05,1.91179]
[1777896480629,58.63,78760.58,20.2,-0.01042,1e-05,1.91554]
[1777896485663,58.63,78761.26,20.2,-0.01042,1e-05,1.91467]
[1777896489637,58.63,78752.3,20.2,-0.01048,1e-05,1.92414]
[1777896494728,58.63,78743.06,20.2,-0.01054,1e-05,1.93366]
[1777896499762,58.62,78736.62,20.2,-0.01058,1e-05,1.94025]
[1777896504798,58.62,78742.09,20.2,-0.01054,1e-05,1.934]
[1777896509835,58.62,78743.49,20.2,-0.01053,1e-05,1.9322]
[1777896514869,58.62,78741.05,20.2,-0.01054,1e-05,1.93302]
[1777896519905,58.62,78737.78,20.2,-0.01056,1e-05,1.93623]
[1777896525949,58.61,78737.26,20.2,-0.01056,1e-05,1.93639]
[1777896530983,58.61,78737.13,20.2,-0.01056,1e-05,1.93622]
[1777896536018,58.61,78744.51,20.2,-0.0105,1e-05,1.92802]
[1777896538967,58.61,78748.96,20.2,-0.01047,1e-05,1.92321]
[1777896548102,58.61,78749.57,20.2,-0.01047,1e-05,1.92211]
[1777896549632,58.61,78749.57,20.2,-0.01047,1e-05,1.92211]
[1777896555152,58.61,78753.05,20.2,-0.01044,1e-05,1.91821]
[1777896561194,58.61,78753.83,20.2,-0.01044,1e-05,1.9172]
[1777896566228,58.61,78753.73,20.2,-0.01044,1e-05,1.91716]
[1777896571264,58.6,78753.59,20.2,-0.01043,1e-05,1.91569]
[1777896576299,58.6,78751.73,20.2,-0.01044,1e-05,1.91751]
[1777896579630,58.6,78754.12,20.2,-0.01042,1e-05,1.9149]
[1777896581297,58.6,78755.84,20.2,-0.01041,1e-05,1.91301]
[1777896586303,58.6,78756.59,20.2,-0.0104,1e-05,1.91209]
[1777896591940,58.6,78759.78,20.2,-0.01038,1e-05,1.9086]
[1777896594259,58.6,78756.52,20.2,-0.0104,1e-05,1.91202]
[1777896596359,58.6,78755.8,20.2,-0.01041,1e-05,1.91276]
[1777896601477,58.6,78756.63,20.2,-0.0104,1e-05,1.91172]
[1777896602298,58.6,78756.63,20.2,-0.0104,1e-05,1.91172]
[1777896607044,58.6,78756.7,20.2,-0.0104,1e-05,1.91156]
[1777896607499,58.6,78756.42,20.2,-0.0104,1e-05,1.91184]
[1777896612554,58.6,78759.04,20.2,-0.01038,1e-05,1.90894]
[1777896617588,58.6,78759.79,20.2,-0.01038,1e-05,1.90807]
[1777896620090,58.6,78760.66,20.2,-0.01037,1e-05,1.90713]
[1777896625645,58.6,78760.38,20.2,-0.01037,1e-05,1.90735]
[1777896630680,58.6,78758.59,20.2,-0.01039,1e-05,1.90917]
[1777896636722,58.6,78756.83,20.2,-0.01039,1e-05,1.90949]
[1777896639632,58.6,78751.95,20.2,-0.01042,1e-05,1.91464]
[1777896644835,58.6,78751.95,20.2,-0.01042,1e-05,1.91446]
[1777896649870,58.59,78751.9,20.2,-0.01042,1e-05,1.91435]
[1777896652488,58.59,78752.16,20.2,-0.01042,1e-05,1.91404]
[1777896657927,58.59,78750.43,20.2,-0.01043,1e-05,1.91564]
[1777896658959,58.59,78750.43,20.2,-0.01043,1e-05,1.91564]
[1777896664976,58.59,78749.91,20.2,-0.01043,1e-05,1.91592]
[1777896669648,58.59,78749.12,20.2,-0.01044,1e-05,1.91661]
[1777896675046,58.59,78749.47,20.2,-0.01043,1e-05,1.916]
[1777896680081,58.59,78754.85,20.2,-0.01039,1e-05,1.91009]
[1777896682699,58.59,78754.5,20.2,-0.0104,1e-05,1.9104]
[1777896688136,58.59,78755.32,20.2,-0.01039,1e-05,1.90937]
[1777896689060,58.59,78755.32,20.2,-0.01039,1e-05,1.90937]
[1777896695186,58.59,78756.21,20.2,-0.01037,1e-05,1.90678]
[1777896701085,58.59,78759.85,20.2,-0.01035,1e-05,1.90283]
[1777896704609,58.58,78751.84,20.2,-0.0104,1e-05,1.91123]
[1777896705151,58.58,78751.84,20.2,-0.0104,1e-05,1.91123]
[1777896713312,58.58,78752.02,20.2,-0.0104,1e-05,1.9107]
[1777896718961,58.58,78753.81,20.2,-0.01039,1e-05,1.90868]
[1777896722545,58.58,78755.58,20.2,-0.01037,1e-05,1.9067]
[1777896730432,58.58,78756.03,20.2,-0.01037,1e-05,1.90606]
[1777896735111,58.58,78756.24,20.2,-0.01037,1e-05,1.90579]
[1777896740502,58.58,78767.05,20.2,-0.01029,1e-05,1.8943]
[1777896745536,58.58,78777.55,20.2,-0.01022,1e-05,1.88333]
[1777896750571,58.58,78777.36,20.2,-0.01023,1e-05,1.88369]
[1777896755610,58.58,78784.56,20.2,-0.01017,1e-05,1.8749]
[1777896760645,58.58,78787.1,20.2,-0.01016,1e-05,1.87251]
[1777896765679,58.59,78784.88,20.2,-0.01017,1e-05,1.87511]
[1777896772729,58.59,78785.33,20.2,-0.01017,1e-05,1.87503]
[1777896777764,58.59,78786.83,20.2,-0.01017,1e-05,1.87373]
[1777896781792,58.59,78804.13,20.2,-0.01005,1e-05,1.85598]
[1777896786827,58.59,78809.63,20.2,-0.01002,1e-05,1.85071]
[1777896791861,58.6,78808.71,20.2,-0.01003,1e-05,1.85213]
[1777896798911,58.6,78805.5,20.2,-0.01005,1e-05,1.85603]
[1777896803946,58.6,78806.48,20.2,-0.01005,1e-05,1.85541]
[1777896808981,58.6,78809.65,20.2,-0.01003,1e-05,1.85252]
[1777896814017,58.61,78811.23,20.2,-0.01001,1e-05,1.84986]
[1777896819054,58.61,78812.71,20.2,-0.01001,1e-05,1.84876]
[1777896824089,58.61,78824.12,20.2,-0.00994,1e-05,1.83748]
[1777896829125,58.62,78825.03,20.2,-0.00993,1e-05,1.83707]
[1777896834159,58.62,78825.49,20.2,-0.00993,1e-05,1.83713]
[1777896835569,58.62,78825.33,20.2,-0.00994,1e-05,1.8374]
[1777896836436,58.62,78821.1,20.2,-0.00996,1e-05,1.84186]
[1777896837045,58.62,78821.1,20.2,-0.00996,1e-05,1.84186]
[1777896846244,58.63,78801.62,20.2,-0.0101,1e-05,1.86291]
[1777896851278,58.63,78793.95,20.2,-0.01015,1e-05,1.87116]
[1777896856314,58.63,78793.62,20.2,-0.01015,1e-05,1.87171]
[1777896863363,58.63,78792.8,20.2,-0.01016,1e-05,1.87287]
[1777896869405,58.63,78787.84,20.2,-0.01019,1e-05,1.87829]
[1777896875447,58.63,78786.31,20.2,-0.0102,1e-05,1.87869]
[1777896880482,58.63,78786.3,20.2,-0.0102,1e-05,1.87888]
[1777896885517,58.64,78787.76,20.2,-0.01019,1e-05,1.87754]
[1777896890552,58.64,78790.12,20.2,-0.01018,1e-05,1.87527]
[1777896895587,58.64,78791.67,20.2,-0.01017,1e-05,1.87388]
[1777896900622,58.64,78790.77,20.2,-0.01018,1e-05,1.87506]
[1777896906059,58.64,78779.92,20.2,-0.01025,1e-05,1.88657]
[1777896911699,58.64,78781.34,20.2,-0.01024,1e-05,1.88526]
[1777896916734,58.64,78781.67,20.2,-0.01024,1e-05,1.88506]
[1777896921769,58.64,78781.9,20.2,-0.01024,1e-05,1.88497]
[1777896927811,58.64,78784.66,20.2,-0.01022,1e-05,1.88227]
[1777896932846,58.65,78786.46,20.2,-0.0102,1e-05,1.87914]
[1777896937881,58.65,78786.57,20.2,-0.0102,1e-05,1.87924]
[1777896939895,58.65,78767.57,20.2,-0.01033,1e-05,1.89932]
[1777896944930,58.65,78769.16,20.2,-0.01032,1e-05,1.89767]
[1777896949965,58.65,78768.49,20.2,-0.01033,1e-05,1.89842]
[1777896955001,58.65,78756.65,20.2,-0.01041,1e-05,1.91092]
[1777896960058,58.65,78756.18,20.2,-0.01041,1e-05,1.91132]
[1777896962664,58.65,78754.95,20.2,-0.01042,1e-05,1.91258]
[1777896966423,58.65,78743.98,20.2,-0.01049,1e-05,1.92417]
[1777896973985,58.64,78744.59,20.2,-0.01048,1e-05,1.92315]
[1777896975165,58.64,78753.72,20.2,-0.01042,1e-05,1.91337]
[1777896975224,58.64,78753.72,20.2,-0.01042,1e-05,1.91337]
[1777896975404,58.64,78773.2,20.2,-0.01029,1e-05,1.89271]
[1777896976246,58.64,78773.2,20.2,-0.01029,1e-05,1.89271]
[1777896977987,58.64,78775.66,20.2,-0.01027,1e-05,1.89012]
[1777896983223,58.64,78772.04,20.2,-0.0103,1e-05,1.89402]
[1777896984652,58.64,78788.28,20.2,-0.01019,1e-05,1.87695]
[1777896984715,58.64,78788.28,20.2,-0.01019,1e-05,1.87695]
[1777896987221,58.64,78800.22,20.2,-0.01011,1e-05,1.86459]
[1777896990355,58.65,78794.77,20.2,-0.01015,1e-05,1.87046]
[1777896993342,58.65,78802.44,20.2,-0.01009,1e-05,1.86121]
[1777896999336,58.65,78809.49,20.2,-0.01005,1e-05,1.85443]
[1777897004372,58.65,78816.72,20.2,-0.01,1e-05,1.84737]
[1777897008312,58.65,78818.58,20.2,-0.00999,1e-05,1.84573]
[1777897008478,58.65,78818.58,20.2,-0.00999,1e-05,1.84573]
[1777897008488,58.65,78818.58,20.2,-0.00999,1e-05,1.84573]
[1777897008498,58.65,78818.58,20.2,-0.00999,1e-05,1.84573]
[1777897008996,58.65,78829.37,20.2,-0.00992,1e-05,1.8347]
[1777897009335,58.65,78829.37,20.2,-0.00992,1e-05,1.8347]
[1777897009409,58.65,78829.37,20.2,-0.00992,1e-05,1.8347]
[1777897009458,58.66,78850.27,20.2,-0.00979,1e-05,1.81343]
[1777897009686,58.66,78850.27,20.2,-0.00979,1e-05,1.81343]
[1777897009985,58.66,78850.27,20.2,-0.00979,1e-05,1.81343]
[1777897010243,58.66,78850.27,20.2,-0.00979,1e-05,1.81343]
[1777897011225,58.66,78855.14,20.2,-0.00976,1e-05,1.80863]
[1777897013004,58.66,78856.37,20.2,-0.00975,1e-05,1.8077]
[1777897014855,58.66,78853.02,20.2,-0.00978,1e-05,1.81145]
[1777897020485,58.67,78850.31,20.2,-0.0098,1e-05,1.81513]
[1777897025520,58.67,78869.34,20.2,-0.00968,1e-05,1.79659]
[1777897030555,58.68,78868.53,20.2,-0.00969,1e-05,1.79832]
[1777897035099,58.68,78851.09,20.2,-0.00981,1e-05,1.8169]
[1777897040629,58.69,78841.76,20.2,-0.00987,1e-05,1.82709]
[1777897045663,58.69,78838.61,20.2,-0.0099,1e-05,1.83089]
[1777897050700,58.69,78851.54,20.2,-0.00982,1e-05,1.81827]
[1777897055736,58.7,78852.68,20.2,-0.00981,1e-05,1.81655]
[1777897060771,58.7,78851.46,20.2,-0.00982,1e-05,1.81854]
[1777897065806,58.71,78849.93,20.2,-0.00983,1e-05,1.82079]
[1777897070842,58.71,78854.67,20.2,-0.00981,1e-05,1.81667]
[1777897075878,58.72,78861.37,20.2,-0.00977,1e-05,1.81061]
[1777897081455,58.72,78862.61,20.2,-0.00977,1e-05,1.80999]
[1777897081471,58.72,78862.61,20.2,-0.00977,1e-05,1.80999]
[1777897082818,58.72,78868.02,20.2,-0.00973,1e-05,1.80483]
[1777897087963,58.73,78883.5,20.2,-0.00964,1e-05,1.79027]
[1777897092999,58.73,78878.58,20.2,-0.00968,1e-05,1.79616]
[1777897096941,58.74,78885.98,20.2,-0.00964,1e-05,1.78926]
[1777897102063,58.74,78880.16,20.2,-0.00968,1e-05,1.79623]
[1777897107098,58.75,78866.67,20.2,-0.00977,1e-05,1.81072]
[1777897112133,58.75,78869.47,20.2,-0.00975,1e-05,1.80721]
[1777897117168,58.76,78870.12,20.2,-0.00975,1e-05,1.80731]
[1777897122203,58.76,78883.79,20.2,-0.00967,1e-05,1.7943]
[1777897127238,58.77,78889.37,20.2,-0.00964,1e-05,1.78957]
[1777897132272,58.77,78883.09,20.2,-0.00968,1e-05,1.79677]
[1777897137307,58.78,78882.07,20.2,-0.00969,1e-05,1.79863]
[1777897142343,58.78,78885.52,20.2,-0.00968,1e-05,1.79596]
[1777897147379,58.79,78888.56,20.2,-0.00966,1e-05,1.79376]
[1777897152415,58.79,78892.28,20.2,-0.00965,1e-05,1.79095]
[1777897155178,58.8,78891.56,20.2,-0.00965,1e-05,1.79203]
[1777897160471,58.8,78890.14,20.2,-0.00967,1e-05,1.7945]
[1777897165506,58.81,78901.35,20.2,-0.0096,1e-05,1.78412]
[1777897169998,58.81,78909.37,20.2,-0.00956,1e-05,1.77687]
[1777897170998,58.81,78916.03,20.2,-0.00952,1e-05,1.77043]
[1777897173502,58.82,78914.75,20.2,-0.00952,1e-05,1.77073]
[1777897177592,58.82,78932.91,20.2,-0.00941,1e-05,1.75383]
[1777897182629,58.83,78933.88,20.2,-0.00941,1e-05,1.7541]
[1777897185897,58.84,78934.91,20.2,-0.00941,1e-05,1.75382]
[1777897186953,58.84,78939.73,20.2,-0.00938,1e-05,1.74932]
[1777897193706,58.85,78941.46,20.2,-0.00939,1e-05,1.74944]
[1777897196736,58.85,78941.0,20.2,-0.00939,1e-05,1.7504]
[1777897200071,58.86,78942.51,20.2,-0.00939,1e-05,1.74968]
[1777897201192,58.86,78945.18,20.2,-0.00937,1e-05,1.74755]
[1777897206815,58.87,78953.63,20.2,-0.00933,1e-05,1.74086]
[1777897211850,58.88,78949.4,20.2,-0.00937,1e-05,1.74632]
[1777897216885,58.89,78949.01,20.2,-0.00938,1e-05,1.74797]
[1777897221920,58.9,78963.01,20.2,-0.0093,1e-05,1.73575]
[1777897226956,58.9,78960.62,20.2,-0.00932,1e-05,1.73942]
[1777897231990,58.91,78960.46,20.2,-0.00932,1e-05,1.73949]
[1777897236585,58.92,78952.88,20.2,-0.00937,1e-05,1.74771]
[1777897240056,58.93,78975.21,20.2,-0.00925,1e-05,1.72721]
[1777897245086,58.93,78961.34,20.2,-0.00934,1e-05,1.74185]
[1777897250128,58.94,78962.28,20.2,-0.00934,1e-05,1.74248]
[1777897255164,58.95,78962.14,20.2,-0.00935,1e-05,1.74389]
[1777897260198,58.96,78963.06,20.2,-0.00935,1e-05,1.74426]
[1777897265232,58.97,78977.47,20.2,-0.00927,1e-05,1.7315]
[1777897269261,58.97,78996.19,20.2,-0.00917,1e-05,1.7145]
[1777897274296,58.98,79007.65,20.2,-0.00911,1e-05,1.70502]
[1777897279331,58.99,79011.92,20.2,-0.00909,1e-05,1.70255]
[1777897284366,59.0,79000.34,20.2,-0.00917,1e-05,1.71533]
[1777897289401,59.01,78993.48,20.2,-0.00922,1e-05,1.72346]
[1777897294435,59.02,78989.91,20.2,-0.00924,1e-05,1.72703]
[1777897299471,59.03,78988.27,20.2,-0.00926,1e-05,1.73005]
[1777897304527,59.04,78984.89,20.2,-0.00929,1e-05,1.73473]
[1777897309563,59.05,78984.87,20.2,-0.0093,1e-05,1.73611]
[1777897314460,59.06,78970.16,20.2,-0.0094,1e-05,1.75157]
[1777897319634,59.06,78961.8,20.2,-0.00946,1e-05,1.76124]
[1777897323662,59.07,78943.71,20.2,-0.00958,1e-05,1.78001]
[1777897328696,59.07,78924.26,20.2,-0.0097,1e-05,1.80033]
[1777897333733,59.08,78927.55,20.2,-0.00969,1e-05,1.79781]
[1777897338768,59.08,78933.17,20.2,-0.00966,1e-05,1.793]
[1777897343803,59.09,78931.69,20.2,-0.00967,1e-05,1.79531]
[1777897348414,59.09,78926.91,20.2,-0.00971,1e-05,1.80075]
[1777897353873,59.1,78931.02,20.2,-0.00968,1e-05,1.79619]
[1777897359915,59.11,78931.16,20.2,-0.00968,1e-05,1.79703]
[1777897364950,59.11,78930.44,20.2,-0.00969,1e-05,1.79856]
[1777897369985,59.12,78930.42,20.2,-0.0097,1e-05,1.79938]
[1777897375020,59.12,78929.25,20.2,-0.00971,1e-05,1.80134]
[1777897380055,59.13,78927.17,20.2,-0.00973,1e-05,1.80419]
[1777897383082,59.13,78908.56,20.2,-0.00985,1e-05,1.82342]
[1777897388116,59.13,78899.36,20.2,-0.00991,1e-05,1.83339]
[1777897393152,59.13,78898.66,20.2,-0.00992,1e-05,1.83454]
[1777897398187,59.14,78900.15,20.2,-0.00991,1e-05,1.83344]
[1777897403222,59.14,78914.87,20.2,-0.00982,1e-05,1.81897]
[1777897408257,59.14,78915.3,20.2,-0.00982,1e-05,1.81908]
[1777897413303,59.15,78916.31,20.2,-0.00981,1e-05,1.81718]
[1777897418338,59.15,78929.06,20.2,-0.00973,1e-05,1.80493]
[1777897421453,59.15,78928.59,20.2,-0.00974,1e-05,1.80567]
[1777897428408,59.16,78927.79,20.2,-0.00975,1e-05,1.80754]
[1777897433443,59.16,78921.36,20.2,-0.00979,1e-05,1.81462]
[1777897438478,59.17,78924.57,20.2,-0.00978,1e-05,1.81197]
[1777897440045,59.17,78925.28,20.2,-0.00977,1e-05,1.81139]
[1777897446298,59.17,78942.02,20.2,-0.00967,1e-05,1.79543]
[1777897446448,59.17,78942.02,20.2,-0.00967,1e-05,1.79543]
[1777897451573,59.18,78941.84,20.2,-0.00968,1e-05,1.79655]
[1777897456607,59.18,78941.52,20.2,-0.00969,1e-05,1.79765]
[1777897461643,59.19,78941.43,20.2,-0.00969,1e-05,1.7985]
[1777897466677,59.19,78943.76,20.2,-0.00968,1e-05,1.79694]
[1777897471713,59.2,78946.34,20.2,-0.00966,1e-05,1.79374]
[1777897476748,59.2,78944.7,20.2,-0.00968,1e-05,1.79616]
[1777897481782,59.21,78944.92,20.2,-0.00968,1e-05,1.7967]
[1777897487825,59.21,78944.87,20.2,-0.00969,1e-05,1.79766]
[1777897492859,59.22,78954.39,20.2,-0.00963,1e-05,1.78892]
[1777897499909,59.22,78954.66,20.2,-0.00964,1e-05,1.78981]
[1777897504946,59.23,78943.96,20.2,-0.00971,1e-05,1.80125]
[1777897509981,59.23,78944.54,20.2,-0.00971,1e-05,1.8014]
[1777897515016,59.24,78948.69,20.2,-0.00969,1e-05,1.79796]
[1777897517266,59.24,78949.01,20.2,-0.00969,1e-05,1.79795]
[1777897523072,59.24,78955.3,20.2,-0.00966,1e-05,1.79258]
[1777897529114,59.25,78959.49,20.2,-0.00964,1e-05,1.78938]
[1777897534149,59.26,78959.34,20.2,-0.00963,1e-05,1.78896]
[1777897539184,59.26,78954.31,20.2,-0.00967,1e-05,1.7948]
[1777897544219,59.27,78945.7,20.2,-0.00973,1e-05,1.8042]
[1777897549255,59.27,78942.95,20.2,-0.00975,1e-05,1.80778]
[1777897554290,59.27,78944.18,20.2,-0.00975,1e-05,1.8072]
[1777897560332,59.28,78944.41,20.2,-0.00975,1e-05,1.80776]
[1777897565367,59.28,78945.83,20.2,-0.00975,1e-05,1.80699]
[1777897570402,59.29,78944.99,20.2,-0.00976,1e-05,1.8085]
[1777897575437,59.29,78942.15,20.2,-0.00978,1e-05,1.812]
[1777897580472,59.3,78941.44,20.2,-0.00979,1e-05,1.81333]
[1777897585507,59.3,78935.62,20.2,-0.00983,1e-05,1.81978]
[1777897592556,59.3,78934.26,20.2,-0.00983,1e-05,1.82049]
[1777897597590,59.31,78935.33,20.2,-0.00983,1e-05,1.81995]
[1777897600543,59.31,78936.15,20.2,-0.00983,1e-05,1.81935]
[1777897605646,59.31,78942.65,20.2,-0.00979,1e-05,1.81348]
[1777897610682,59.32,78943.01,20.2,-0.00979,1e-05,1.81373]
[1777897615717,59.32,78942.32,20.2,-0.0098,1e-05,1.81503]
[1777897620752,59.32,78942.21,20.2,-0.0098,1e-05,1.81573]
[1777897625787,59.33,78942.73,20.2,-0.0098,1e-05,1.81579]
[1777897629649,59.33,78942.39,20.2,-0.00981,1e-05,1.81649]
[1777897634850,59.33,78951.53,20.2,-0.00975,1e-05,1.80804]
[1777897639888,59.34,78967.5,20.2,-0.00966,1e-05,1.79277]
[1777897641250,59.34,78968.05,20.2,-0.00966,1e-05,1.79239]
[1777897647944,59.35,78961.62,20.2,-0.0097,1e-05,1.79986]
[1777897652979,59.35,78960.79,20.2,-0.0097,1e-05,1.8]
[1777897653211,59.35,78960.79,20.2,-0.0097,1e-05,1.8]
[1777897659021,59.36,78966.86,20.2,-0.00967,1e-05,1.79482]
[1777897664056,59.36,78967.71,20.2,-0.00967,1e-05,1.79474]
[1777897669094,59.37,78967.31,20.2,-0.00968,1e-05,1.79589]
[1777897674130,59.37,78967.04,20.2,-0.00968,1e-05,1.79691]
[1777897674756,59.37,78967.04,20.2,-0.00968,1e-05,1.79691]
[1777897675937,59.37,78967.07,20.2,-0.00969,1e-05,1.79703]
[1777897681179,59.38,78969.69,20.2,-0.00967,1e-05,1.7953]
[1777897686213,59.38,78981.46,20.2,-0.00961,1e-05,1.78436]
[1777897691622,59.39,78982.52,20.2,-0.0096,1e-05,1.78398]
[1777897697291,59.39,78983.37,20.2,-0.0096,1e-05,1.78428]
[1777897699177,59.39,78983.37,20.2,-0.0096,1e-05,1.78428]
[1777897704340,59.4,79004.55,20.2,-0.00948,1e-05,1.7646]
[1777897709375,59.41,79013.13,20.2,-0.00943,1e-05,1.75719]
[1777897715204,59.41,79013.88,20.2,-0.00943,1e-05,1.7559]
[1777897716424,59.42,78994.41,20.2,-0.00955,1e-05,1.77586]
[1777897721459,59.42,78994.63,20.2,-0.00956,1e-05,1.77653]
[1777897727501,59.43,78994.27,20.2,-0.00957,1e-05,1.77794]
[1777897730522,59.43,78976.55,20.2,-0.00968,1e-05,1.79604]
[1777897735557,59.44,78970.97,20.2,-0.00972,1e-05,1.80227]
[1777897740591,59.44,78968.16,20.2,-0.00974,1e-05,1.80571]
[1777897745627,59.44,78966.95,20.2,-0.00975,1e-05,1.80754]
[1777897748703,59.44,78965.93,20.2,-0.00976,1e-05,1.8088]
[1777897753112,59.45,78948.57,20.2,-0.00987,1e-05,1.8268]
[1777897758718,59.45,78933.54,20.2,-0.00997,1e-05,1.84249]
[1777897763754,59.45,78928.32,20.2,-0.01001,1e-05,1.84805]
[1777897768795,59.45,78929.73,20.2,-0.01,1e-05,1.84685]
[1777897771809,59.45,78930.27,20.2,-0.01,1e-05,1.8464]
[1777897773658,59.46,78940.03,20.2,-0.00993,1e-05,1.83515]
[1777897773911,59.46,78940.03,20.2,-0.00993,1e-05,1.83515]
[1777897779878,59.46,78942.76,20.2,-0.00991,1e-05,1.83292]
[1777897784912,59.46,78942.65,20.2,-0.00992,1e-05,1.83342]
[1777897788794,59.46,78942.62,20.2,-0.00992,1e-05,1.83368]
[1777897793976,59.47,78945.09,20.2,-0.00991,1e-05,1.83165]
[1777897799011,59.47,78951.17,20.2,-0.00987,1e-05,1.82591]
[1777897804050,59.47,78954.0,20.2,-0.00985,1e-05,1.82354]
[1777897805819,59.47,78954.71,20.2,-0.00985,1e-05,1.82292]
[1777897811099,59.47,78944.31,20.2,-0.00992,1e-05,1.83402]
[1777897816318,59.48,78940.62,20.2,-0.00995,1e-05,1.83806]
[1777897826204,59.48,78941.67,20.2,-0.00994,1e-05,1.83782]
[1777897828691,59.48,78941.28,20.2,-0.00995,1e-05,1.83836]
[1777897834260,59.49,78940.92,20.2,-0.00994,1e-05,1.83775]
[1777897839295,59.49,78940.47,20.2,-0.00995,1e-05,1.83859]
[1777897844330,59.49,78959.43,20.2,-0.00983,1e-05,1.81982]
[1777897849365,59.49,78958.12,20.2,-0.00984,1e-05,1.82167]
[1777897854401,59.5,78960.15,20.2,-0.00983,1e-05,1.82014]
[1777897861450,59.5,78957.78,20.2,-0.00985,1e-05,1.82324]
[1777897866484,59.5,78958.36,20.2,-0.00985,1e-05,1.82314]
[1777897869842,59.51,78958.6,20.2,-0.00985,1e-05,1.82309]
[1777897875546,59.51,78945.88,20.2,-0.00994,1e-05,1.8366]
[1777897880581,59.51,78944.72,20.2,-0.00995,1e-05,1.8382]
[1777897885624,59.51,78936.78,20.2,-0.01,1e-05,1.84661]
[1777897890658,59.51,78920.8,20.2,-0.01011,1e-05,1.86315]
[1777897895694,59.52,78912.64,20.2,-0.01015,1e-05,1.87017]
[1777897900729,59.52,78922.03,20.2,-0.01009,1e-05,1.86056]
[1777897905764,59.52,78924.39,20.2,-0.01008,1e-05,1.85827]
[1777897910798,59.52,78925.76,20.2,-0.01007,1e-05,1.85701]
[1777897915835,59.52,78913.73,20.2,-0.01015,1e-05,1.86947]
[1777897920868,59.52,78910.15,20.2,-0.01017,1e-05,1.87316]
[1777897925904,59.52,78910.14,20.2,-0.01017,1e-05,1.87315]
[1777897931946,59.52,78901.58,20.2,-0.01023,1e-05,1.88194]
[1777897935974,59.52,78881.62,20.2,-0.01036,1e-05,1.90252]
[1777897942015,59.51,78876.11,20.2,-0.01039,1e-05,1.90785]
[1777897947051,59.51,78873.84,20.2,-0.01041,1e-05,1.90986]
[1777897952090,59.51,78871.62,20.2,-0.01041,1e-05,1.91034]
[1777897957504,59.51,78871.64,20.2,-0.01041,1e-05,1.91002]
[1777897966570,59.5,78870.77,20.2,-0.01041,1e-05,1.91019]
[1777897970907,59.5,78870.92,20.2,-0.01041,1e-05,1.90975]
[1777897976455,59.5,78870.55,20.2,-0.01041,1e-05,1.90977]
[1777897977150,59.5,78870.57,20.2,-0.01041,1e-05,1.90968]
[1777897982301,59.5,78869.67,20.2,-0.01041,1e-05,1.9102]
[1777897987409,59.49,78870.34,20.2,-0.0104,1e-05,1.90922]
[1777897991738,59.49,78875.82,20.2,-0.01036,1e-05,1.90318]
[1777897992875,59.49,78875.83,20.2,-0.01036,1e-05,1.90311]
[1777897997204,59.49,78873.85,20.2,-0.01038,1e-05,1.90496]
[1777897998371,59.49,78872.83,20.2,-0.01038,1e-05,1.90596]
[1777898003448,59.49,78873.36,20.2,-0.01038,1e-05,1.90505]
[1777898008482,59.49,78878.45,20.2,-0.01034,1e-05,1.89943]
[1777898012724,59.49,78874.11,20.2,-0.01036,1e-05,1.90229]
[1777898013665,59.49,78874.11,20.2,-0.01036,1e-05,1.90223]
[1777898019560,59.48,78874.55,20.2,-0.01036,1e-05,1.90144]
[1777898024595,59.48,78883.48,20.2,-0.01029,1e-05,1.89187]
[1777898027160,59.48,78885.57,20.2,-0.01028,1e-05,1.88964]
[1777898032651,59.48,78887.84,20.2,-0.01026,1e-05,1.88707]
[1777898037686,59.48,78887.26,20.2,-0.01027,1e-05,1.88752]
[1777898042722,59.48,78876.63,20.2,-0.01034,1e-05,1.89842]
[1777898044186,59.48,78876.63,20.2,-0.01034,1e-05,1.89842]
[1777898049771,59.48,78867.75,20.2,-0.01039,1e-05,1.90723]
[1777898054806,59.47,78868.01,20.2,-0.01039,1e-05,1.90662]
[1777898061229,59.47,78868.1,20.2,-0.01039,1e-05,1.90634]
[1777898066894,59.47,78868.09,20.2,-0.01038,1e-05,1.90578]
[1777898071928,59.47,78866.69,20.2,-0.01038,1e-05,1.90549]
[1777898076964,59.47,78868.3,20.2,-0.01037,1e-05,1.90353]
[1777898078255,59.47,78868.3,20.2,-0.01037,1e-05,1.90353]
[1777898083005,59.46,78847.24,20.2,-0.01051,1e-05,1.92531]
[1777898088044,59.46,78845.08,20.2,-0.01052,1e-05,1.92714]
[1777898089862,59.46,78845.11,20.2,-0.01052,1e-05,1.92702]
[1777898095093,59.46,78843.68,20.2,-0.01053,1e-05,1.92798]
[1777898100128,59.45,78843.15,20.2,-0.01053,1e-05,1.92807]
[1777898105162,59.45,78855.24,20.2,-0.01044,1e-05,1.91493]
[1777898110198,59.45,78857.37,20.2,-0.01043,1e-05,1.91234]
[1777898115233,59.45,78859.24,20.2,-0.01041,1e-05,1.91003]
[1777898116999,59.45,78859.87,20.2,-0.01041,1e-05,1.90931]
[1777898122281,59.45,78860.5,20.2,-0.0104,1e-05,1.90829]
[1777898127317,59.44,78857.82,20.2,-0.01042,1e-05,1.91081]
[1777898132352,59.44,78860.28,20.2,-0.01039,1e-05,1.90649]
[1777898137389,59.44,78858.77,20.2,-0.0104,1e-05,1.90783]
[1777898142436,59.44,78867.95,20.2,-0.01034,1e-05,1.89801]
[1777898147471,59.44,78869.05,20.2,-0.01033,1e-05,1.89671]
[1777898152507,59.44,78864.88,20.2,-0.01036,1e-05,1.90093]
[1777898157542,59.44,78862.88,20.2,-0.01037,1e-05,1.90283]
[1777898162577,59.44,78861.06,20.2,-0.01038,1e-05,1.90454]
[1777898167612,59.43,78861.62,20.2,-0.01037,1e-05,1.90376]
[1777898172647,59.43,78859.3,20.2,-0.01039,1e-05,1.90599]
[1777898177682,59.43,78859.45,20.2,-0.01039,1e-05,1.90562]
[1777898182717,59.43,78856.08,20.2,-0.01041,1e-05,1.90895]
[1777898187751,59.43,78855.78,20.2,-0.01041,1e-05,1.90902]
[1777898192788,59.43,78850.05,20.2,-0.01044,1e-05,1.91331]
[1777898197822,59.43,78859.09,20.2,-0.01038,1e-05,1.90352]
[1777898202857,59.42,78876.51,20.2,-0.01026,1e-05,1.88514]
[1777898207892,59.42,78878.47,20.2,-0.01024,1e-05,1.88305]
[1777898212927,59.42,78877.26,20.2,-0.01025,1e-05,1.88423]
[1777898217962,59.42,78879.09,20.2,-0.01024,1e-05,1.88228]
[1777898223001,59.42,78891.41,20.2,-0.01016,1e-05,1.86952]
[1777898228039,59.42,78903.3,20.2,-0.01008,1e-05,1.8574]
[1777898233074,59.42,78895.29,20.2,-0.01013,1e-05,1.86578]
[1777898238109,59.43,78907.93,20.2,-0.01005,1e-05,1.85289]
[1777898243143,59.43,78901.4,20.2,-0.0101,1e-05,1.85976]
[1777898248179,59.43,78904.22,20.2,-0.01008,1e-05,1.85701]
[1777898254222,59.43,78903.86,20.2,-0.01007,1e-05,1.85612]
[1777898255329,59.43,78903.86,20.2,-0.01007,1e-05,1.85612]
[1777898256523,59.43,78903.86,20.2,-0.01007,1e-05,1.85615]
[1777898262278,59.43,78908.05,20.2,-0.01005,1e-05,1.85213]
[1777898267313,59.43,78909.18,20.2,-0.01004,1e-05,1.85119]
[1777898272801,59.43,78908.34,20.2,-0.01005,1e-05,1.85223]
[1777898282417,59.43,78897.41,20.2,-0.01012,1e-05,1.86385]
[1777898287453,59.44,78907.87,20.2,-0.01006,1e-05,1.85326]
[1777898291481,59.44,78926.9,20.2,-0.00993,1e-05,1.8341]
[1777898296535,59.44,78943.34,20.2,-0.00983,1e-05,1.81788]
[1777898298987,59.44,78947.01,20.2,-0.00981,1e-05,1.8144]
[1777898300990,59.44,78955.24,20.2,-0.00976,1e-05,1.80637]
[1777898302487,59.44,78948.52,20.2,-0.0098,1e-05,1.81324]
[1777898304990,59.45,78949.87,20.2,-0.0098,1e-05,1.81223]
[1777898310635,59.45,78941.38,20.2,-0.00985,1e-05,1.82145]
[1777898315670,59.45,78927.3,20.2,-0.00994,1e-05,1.83469]
[1777898320704,59.45,78929.36,20.2,-0.00993,1e-05,1.83301]
[1777898325740,59.46,78927.02,20.2,-0.00995,1e-05,1.83579]
[1777898330776,59.46,78933.75,20.2,-0.00991,1e-05,1.82938]
[1777898335811,59.46,78935.63,20.2,-0.0099,1e-05,1.82795]
[1777898340846,59.47,78935.57,20.2,-0.0099,1e-05,1.82848]
[1777898345881,59.47,78936.3,20.2,-0.0099,1e-05,1.82821]
[1777898350916,59.47,78929.94,20.2,-0.00994,1e-05,1.83509]
[1777898355951,59.47,78930.47,20.2,-0.00994,1e-05,1.83496]
[1777898360986,59.48,78931.0,20.2,-0.00994,1e-05,1.83485]
[1777898366021,59.48,78931.42,20.2,-0.00994,1e-05,1.83485]
[1777898371055,59.48,78931.26,20.2,-0.00994,1e-05,1.834]
[1777898376091,59.48,78934.8,20.2,-0.00992,1e-05,1.83084]
[1777898386162,59.49,78932.44,20.2,-0.00994,1e-05,1.83424]
[1777898389183,59.5,78913.59,20.2,-0.01007,1e-05,1.8548]
[1777898394218,59.51,78916.34,20.2,-0.01006,1e-05,1.85406]
[1777898399255,59.52,78919.39,20.2,-0.01005,1e-05,1.85226]
[1777898404290,59.52,78918.89,20.2,-0.01006,1e-05,1.85337]
[1777898409325,59.52,78911.18,20.2,-0.01011,1e-05,1.86145]
[1777898414361,59.52,78930.84,20.2,-0.00998,1e-05,1.84152]
[1777898419397,59.53,78937.2,20.2,-0.00994,1e-05,1.83537]
[1777898424432,59.53,78941.59,20.2,-0.00992,1e-05,1.83132]
[1777898426634,59.53,78941.7,20.2,-0.00992,1e-05,1.83129]
[1777898431481,59.53,78959.19,20.2,-0.0098,1e-05,1.81282]
[1777898436875,59.54,78970.19,20.2,-0.00974,1e-05,1.80228]
[1777898442559,59.54,78970.89,20.2,-0.00974,1e-05,1.80251]
[1777898447594,59.55,78962.14,20.2,-0.0098,1e-05,1.81193]
[1777898449163,59.55,78959.49,20.2,-0.00982,1e-05,1.81573]
[1777898454644,59.56,78951.72,20.2,-0.00987,1e-05,1.82414]
[1777898459678,59.56,78950.18,20.2,-0.00989,1e-05,1.82613]
[1777898461179,59.56,78953.19,20.2,-0.00987,1e-05,1.82317]
[1777898466727,59.56,78964.02,20.2,-0.0098,1e-05,1.81288]
[1777898472770,59.57,78964.68,20.2,-0.0098,1e-05,1.81287]
[1777898474200,59.57,78958.12,20.2,-0.00984,1e-05,1.81957]
[1777898479825,59.57,78947.22,20.2,-0.00992,1e-05,1.83106]
[1777898484860,59.57,78946.5,20.2,-0.00992,1e-05,1.83215]
[1777898489895,59.58,78940.04,20.2,-0.00997,1e-05,1.83904]
[1777898494930,59.58,78939.83,20.2,-0.00996,1e-05,1.83814]
[1777898498224,59.58,78941.1,20.2,-0.00996,1e-05,1.83705]
[1777898503993,59.58,78960.64,20.2,-0.00983,1e-05,1.81789]
[1777898506093,59.58,78960.62,20.2,-0.00984,1e-05,1.81801]
[1777898516078,59.59,78969.41,20.2,-0.00979,1e-05,1.81036]
[1777898521113,59.6,78964.59,20.2,-0.00983,1e-05,1.8167]
[1777898526310,59.6,78964.32,20.2,-0.00983,1e-05,1.81738]
[1777898526315,59.6,78964.32,20.2,-0.00983,1e-05,1.81738]
[1777898532190,59.61,78968.63,20.2,-0.00981,1e-05,1.8138]
[1777898537819,59.61,78972.28,20.2,-0.00979,1e-05,1.81058]
[1777898543267,59.61,78982.06,20.2,-0.00973,1e-05,1.80172]
[1777898548646,59.62,78979.19,20.2,-0.00975,1e-05,1.80508]
[1777898554344,59.62,78972.93,20.2,-0.00979,1e-05,1.81074]
[1777898559379,59.63,78970.28,20.2,-0.00981,1e-05,1.81391]
[1777898564414,59.63,78969.35,20.2,-0.00982,1e-05,1.81534]
[1777898566154,59.63,78969.35,20.2,-0.00982,1e-05,1.81534]
[1777898566327,59.63,78968.49,20.2,-0.00982,1e-05,1.8163]
[1777898569209,59.63,78946.38,20.2,-0.00997,1e-05,1.83882]
[1777898572186,59.63,78945.89,20.2,-0.00997,1e-05,1.83948]
[1777898573116,59.63,78945.89,20.2,-0.00997,1e-05,1.83948]
[1777898575423,59.63,78944.83,20.2,-0.00998,1e-05,1.84072]
[1777898580526,59.63,78947.0,20.2,-0.00997,1e-05,1.83885]
[1777898585561,59.64,78947.21,20.2,-0.00997,1e-05,1.83892]
[1777898589850,59.64,78948.26,20.2,-0.00996,1e-05,1.83804]
[1777898590351,59.64,78950.14,20.2,-0.00995,1e-05,1.8362]
[1777898593865,59.64,78950.65,20.2,-0.00995,1e-05,1.83588]
[1777898599659,59.64,78961.27,20.2,-0.00988,1e-05,1.8257]
[1777898604694,59.65,78966.57,20.2,-0.00985,1e-05,1.82079]
[1777898608722,59.65,78984.09,20.2,-0.00974,1e-05,1.80367]
[1777898613757,59.65,78982.99,20.2,-0.00975,1e-05,1.80399]
[1777898618792,59.66,78984.89,20.2,-0.00974,1e-05,1.80271]
[1777898623827,59.66,78985.01,20.2,-0.00974,1e-05,1.80321]
[1777898628862,59.66,78984.42,20.2,-0.00975,1e-05,1.8044]
[1777898633897,59.67,78985.11,20.2,-0.00975,1e-05,1.8043]
[1777898638931,59.67,78980.41,20.2,-0.00978,1e-05,1.80958]
[1777898642312,59.67,78980.83,20.2,-0.00978,1e-05,1.80947]
[1777898647994,59.68,78980.41,20.2,-0.00979,1e-05,1.81054]
[1777898653030,59.68,78979.46,20.2,-0.0098,1e-05,1.81202]
[1777898658065,59.68,78979.81,20.2,-0.0098,1e-05,1.81219]
[1777898663100,59.69,78979.1,20.2,-0.00981,1e-05,1.81342]
[1777898668136,59.69,78980.04,20.2,-0.0098,1e-05,1.81299]
[1777898673170,59.69,78980.59,20.2,-0.0098,1e-05,1.81153]
[1777898678205,59.7,78980.26,20.2,-0.0098,1e-05,1.81238]
[1777898683240,59.7,78980.77,20.2,-0.0098,1e-05,1.81239]
[1777898688275,59.7,78981.11,20.2,-0.0098,1e-05,1.81257]
[1777898693311,59.71,78980.37,20.2,-0.00981,1e-05,1.81382]
[1777898698346,59.71,78981.95,20.2,-0.0098,1e-05,1.81276]
[1777898703445,59.71,78977.38,20.2,-0.00984,1e-05,1.81784]
[1777898709307,59.71,78977.91,20.2,-0.00984,1e-05,1.81778]
[1777898718551,59.72,78961.63,20.2,-0.00994,1e-05,1.835]
[1777898723586,59.72,78960.67,20.2,-0.00995,1e-05,1.83627]
[1777898728621,59.72,78960.85,20.2,-0.00995,1e-05,1.83638]
[1777898730536,59.72,78960.85,20.2,-0.00995,1e-05,1.83638]
[1777898735670,59.73,78952.09,20.2,-0.01,1e-05,1.84414]
[1777898740705,59.73,78952.86,20.2,-0.01,1e-05,1.84359]
[1777898745019,59.73,78952.56,20.2,-0.01,1e-05,1.84399]
[1777898750775,59.73,78952.14,20.2,-0.01001,1e-05,1.84479]
[1777898753056,59.73,78952.3,20.2,-0.01001,1e-05,1.84468]
[1777898754057,59.73,78952.37,20.2,-0.01001,1e-05,1.84465]
[1777898759838,59.73,78952.52,20.2,-0.01001,1e-05,1.84483]
[1777898764873,59.73,78950.58,20.2,-0.01002,1e-05,1.84704]
[1777898769908,59.73,78951.63,20.2,-0.01002,1e-05,1.84619]
[1777898773084,59.74,78951.89,20.2,-0.01002,1e-05,1.84602]
[1777898774090,59.74,78954.26,20.2,-0.01,1e-05,1.84366]
[1777898775589,59.74,78953.95,20.2,-0.01,1e-05,1.84407]
[1777898778593,59.74,78955.03,20.2,-0.01,1e-05,1.84313]
[1777898780594,59.74,78954.36,20.2,-0.01,1e-05,1.84391]
[1777898786020,59.74,78956.09,20.2,-0.00999,1e-05,1.84246]
[1777898791055,59.74,78966.55,20.2,-0.00992,1e-05,1.83074]
[1777898796092,59.74,78964.97,20.2,-0.00993,1e-05,1.8327]
[1777898801126,59.75,78967.9,20.2,-0.00992,1e-05,1.83008]
[1777898806162,59.75,78968.68,20.2,-0.00991,1e-05,1.82967]
[1777898811197,59.75,78970.69,20.2,-0.0099,1e-05,1.82803]
[1777898814137,59.75,78970.09,20.2,-0.00991,1e-05,1.8288]
[1777898814636,59.75,78967.39,20.2,-0.00993,1e-05,1.8316]
[1777898815639,59.75,78967.39,20.2,-0.00993,1e-05,1.83168]
[1777898817642,59.75,78967.32,20.2,-0.00993,1e-05,1.8319]
[1777898819149,59.75,78967.62,20.2,-0.00993,1e-05,1.83167]
[1777898821149,59.75,78967.53,20.2,-0.00993,1e-05,1.83191]
[1777898826302,59.76,78973.18,20.2,-0.00989,1e-05,1.82666]
[1777898831337,59.76,78971.69,20.2,-0.00991,1e-05,1.82856]
[1777898836371,59.76,78971.42,20.2,-0.00991,1e-05,1.8292]
[1777898839106,59.76,78971.19,20.2,-0.00991,1e-05,1.82959]
[1777898843675,59.77,78970.52,20.2,-0.00992,1e-05,1.83064]
[1777898844174,59.77,78970.52,20.2,-0.00992,1e-05,1.83064]
[1777898849463,59.77,78965.72,20.2,-0.00995,1e-05,1.83589]
[1777898851691,59.77,78965.72,20.2,-0.00995,1e-05,1.83589]
[1777898856820,59.77,78960.48,20.2,-0.00998,1e-05,1.8401]
[1777898862556,59.77,78948.56,20.2,-0.01006,1e-05,1.85247]
[1777898867591,59.77,78944.85,20.2,-0.01008,1e-05,1.8564]
[1777898872627,59.77,78944.69,20.2,-0.01009,1e-05,1.85668]
[1777898877661,59.77,78944.35,20.2,-0.01009,1e-05,1.85715]
[1777898882696,59.77,78944.17,20.2,-0.01009,1e-05,1.85746]
[1777898887732,59.78,78945.05,20.2,-0.01009,1e-05,1.85669]
[1777898892767,59.78,78956.81,20.2,-0.01001,1e-05,1.8449]
[1777898893741,59.78,78956.81,20.2,-0.01001,1e-05,1.8449]
[1777898896745,59.78,78961.08,20.2,-0.00998,1e-05,1.84073]
[1777898902837,59.78,78960.28,20.2,-0.00999,1e-05,1.84193]
[1777898907873,59.78,78961.4,20.2,-0.00999,1e-05,1.84107]
[1777898912906,59.78,78961.85,20.2,-0.00998,1e-05,1.83945]
[1777898913520,59.78,78961.85,20.2,-0.00998,1e-05,1.83945]
[1777898918949,59.79,78962.17,20.2,-0.00998,1e-05,1.83947]
[1777898920778,59.79,78961.63,20.2,-0.00998,1e-05,1.84007]
[1777898925997,59.79,78972.01,20.2,-0.00992,1e-05,1.82999]
[1777898927117,59.79,78972.01,20.2,-0.00992,1e-05,1.82999]
[1777898933048,59.79,78976.82,20.2,-0.00989,1e-05,1.8257]
[1777898938084,59.79,78980.54,20.2,-0.00987,1e-05,1.82237]
[1777898943119,59.8,78979.43,20.2,-0.00988,1e-05,1.82394]
[1777898948153,59.8,78986.56,20.2,-0.00984,1e-05,1.81722]
[1777898953188,59.8,78986.21,20.2,-0.00984,1e-05,1.81806]
[1777898958224,59.81,79000.47,20.2,-0.00975,1e-05,1.80433]
[1777898959373,59.81,79000.47,20.2,-0.00975,1e-05,1.80433]
[1777898965275,59.81,78998.19,20.2,-0.00977,1e-05,1.8074]
[1777898970313,59.81,78999.89,20.2,-0.00977,1e-05,1.80626]
[1777898975346,59.82,78997.63,20.2,-0.00978,1e-05,1.80766]
[1777898980381,59.82,78989.76,20.2,-0.00983,1e-05,1.81602]
[1777898985416,59.82,78989.52,20.2,-0.00983,1e-05,1.81675]
[1777898990452,59.83,78990.3,20.2,-0.00983,1e-05,1.81645]
[1777898995487,59.83,78989.73,20.2,-0.00984,1e-05,1.81751]
[1777899000522,59.83,78991.61,20.2,-0.00983,1e-05,1.81611]
[1777899005557,59.84,78991.44,20.2,-0.00983,1e-05,1.81677]
[1777899010593,59.84,78994.84,20.2,-0.00982,1e-05,1.81386]
[1777899015628,59.84,78994.92,20.2,-0.00982,1e-05,1.8143]
[1777899020664,59.85,78995.48,20.2,-0.00982,1e-05,1.81426]
[1777899025699,59.85,78992.51,20.2,-0.00984,1e-05,1.81772]
[1777899030736,59.85,78992.6,20.2,-0.00984,1e-05,1.81811]
[1777899035099,59.85,78991.85,20.2,-0.00984,1e-05,1.81781]
[1777899038759,59.86,78991.19,20.2,-0.00985,1e-05,1.81886]
[1777899043830,59.86,78990.67,20.2,-0.00986,1e-05,1.81994]
[1777899048865,59.86,78985.12,20.2,-0.00989,1e-05,1.82595]
[1777899053900,59.86,78972.52,20.2,-0.00998,1e-05,1.83904]
[1777899055951,59.87,78970.73,20.2,-0.00999,1e-05,1.84091]
[1777899057452,59.87,78965.78,20.2,-0.01002,1e-05,1.84598]
[1777899061457,59.87,78965.75,20.2,-0.01002,1e-05,1.84615]
[1777899066991,59.87,78957.24,20.2,-0.01008,1e-05,1.85511]
[1777899072026,59.87,78957.21,20.2,-0.01008,1e-05,1.8553]
[1777899077062,59.87,78955.54,20.2,-0.01009,1e-05,1.85716]
[1777899082097,59.87,78954.33,20.2,-0.0101,1e-05,1.85853]
[1777899087131,59.87,78951.04,20.2,-0.01012,1e-05,1.86199]
[1777899092166,59.87,78947.55,20.2,-0.01014,1e-05,1.86418]
[1777899097553,59.87,78948.74,20.2,-0.01013,1e-05,1.863]
[1777899103244,59.87,78954.55,20.2,-0.01009,1e-05,1.85718]
[1777899109285,59.87,78949.54,20.2,-0.01013,1e-05,1.86237]
[1777899114321,59.87,78950.89,20.2,-0.01012,1e-05,1.86106]
[1777899119356,59.87,78947.78,20.2,-0.01014,1e-05,1.8643]
[1777899124391,59.87,78950.85,20.2,-0.01012,1e-05,1.86122]
[1777899130433,59.88,78948.85,20.2,-0.01013,1e-05,1.86336]
[1777899135468,59.88,78951.5,20.2,-0.01012,1e-05,1.86071]
[1777899139561,59.88,78951.64,20.2,-0.01012,1e-05,1.86062]
[1777899145565,59.88,78965.56,20.2,-0.01003,1e-05,1.84667]
[1777899151580,59.88,78964.35,20.2,-0.01003,1e-05,1.8467]
[1777899156615,59.88,78964.34,20.2,-0.01003,1e-05,1.8469]
[1777899161650,59.88,78966.98,20.2,-0.01001,1e-05,1.84443]
[1777899166685,59.88,78973.11,20.2,-0.00998,1e-05,1.83848]
[1777899171104,59.88,78966.4,20.2,-0.01002,1e-05,1.84549]
[1777899171603,59.88,78966.4,20.2,-0.01002,1e-05,1.84549]
[1777899175108,59.88,78957.24,20.2,-0.01008,1e-05,1.85491]
[1777899179617,59.89,78957.4,20.2,-0.01008,1e-05,1.85485]
[1777899184811,59.89,78964.38,20.2,-0.01004,1e-05,1.84794]
[1777899189846,59.89,78963.62,20.2,-0.01004,1e-05,1.8489]
[1777899198910,59.89,78963.49,20.2,-0.01005,1e-05,1.84938]
[1777899203945,59.89,78962.47,20.2,-0.01005,1e-05,1.85063]
[1777899208980,59.89,78962.56,20.2,-0.01005,1e-05,1.8507]
[1777899214015,59.89,78962.75,20.2,-0.01005,1e-05,1.84922]
[1777899219050,59.89,78963.63,20.2,-0.01004,1e-05,1.8485]
[1777899224085,59.9,78964.07,20.2,-0.01004,1e-05,1.84823]
[1777899229120,59.9,78963.62,20.2,-0.01004,1e-05,1.84887]
[1777899234155,59.9,78957.31,20.2,-0.01009,1e-05,1.85546]
[1777899239189,59.9,78957.07,20.2,-0.01009,1e-05,1.85582]
[1777899245231,59.9,78956.59,20.2,-0.01009,1e-05,1.85644]
[1777899250266,59.9,78956.73,20.2,-0.01009,1e-05,1.8564]
[1777899255301,59.9,78957.85,20.2,-0.01008,1e-05,1.85537]
[1777899260336,59.9,78958.23,20.2,-0.01008,1e-05,1.85509]
[1777899265372,59.9,78958.06,20.2,-0.01008,1e-05,1.85537]
[1777899270407,59.9,78961.21,20.2,-0.01006,1e-05,1.85229]
[1777899275441,59.9,78960.94,20.2,-0.01006,1e-05,1.85126]
[1777899280476,59.9,78959.24,20.2,-0.01007,1e-05,1.85313]
[1777899285512,59.9,78959.53,20.2,-0.01007,1e-05,1.85296]
[1777899290546,59.91,78962.47,20.2,-0.01005,1e-05,1.85012]
[1777899295582,59.91,78962.49,20.2,-0.01005,1e-05,1.85027]
[1777899300618,59.91,78962.71,20.2,-0.01005,1e-05,1.85023]
[1777899305653,59.91,78961.77,20.2,-0.01006,1e-05,1.85137]
[1777899310688,59.91,78961.45,20.2,-0.01006,1e-05,1.85188]
[1777899318743,59.91,78961.23,20.2,-0.01007,1e-05,1.8524]
[1777899323779,59.91,78958.27,20.2,-0.01009,1e-05,1.85558]
[1777899328814,59.91,78960.97,20.2,-0.01007,1e-05,1.85301]
[1777899330304,59.91,78961.02,20.2,-0.01007,1e-05,1.85299]
[1777899335863,59.92,78960.82,20.2,-0.01007,1e-05,1.85198]
[1777899340898,59.92,78959.88,20.2,-0.01007,1e-05,1.8531]
[1777899345933,59.92,78975.77,20.2,-0.00997,1e-05,1.83724]
[1777899350967,59.92,78975.99,20.2,-0.00997,1e-05,1.83732]
[1777899356006,59.92,78975.43,20.2,-0.00998,1e-05,1.83818]
[1777899361039,59.92,78974.89,20.2,-0.00998,1e-05,1.83902]
[1777899363331,59.92,78964.87,20.2,-0.01005,1e-05,1.84923]
[1777899369095,59.93,78961.82,20.2,-0.01007,1e-05,1.85263]
[1777899374130,59.93,78959.83,20.2,-0.01008,1e-05,1.85482]
[1777899379165,59.93,78959.46,20.2,-0.01009,1e-05,1.85535]
[1777899384199,59.93,78955.47,20.2,-0.01011,1e-05,1.85956]
[1777899389234,59.93,78955.77,20.2,-0.01011,1e-05,1.85936]
[1777899394270,59.93,78957.19,20.2,-0.0101,1e-05,1.85658]
[1777899399305,59.93,78957.11,20.2,-0.0101,1e-05,1.85678]
[1777899404340,59.93,78956.94,20.2,-0.0101,1e-05,1.85707]
[1777899409375,59.93,78956.82,20.2,-0.0101,1e-05,1.8573]
[1777899415416,59.93,78956.29,20.2,-0.01011,1e-05,1.85796]
[1777899420452,59.93,78956.26,20.2,-0.01011,1e-05,1.85808]
[1777899425487,59.93,78957.35,20.2,-0.0101,1e-05,1.85707]
[1777899430522,59.93,78959.07,20.2,-0.01009,1e-05,1.85543]
[1777899433431,59.94,78959.54,20.2,-0.01009,1e-05,1.85499]
[1777899434459,59.94,78959.54,20.2,-0.01009,1e-05,1.85502]
[1777899439585,59.94,78956.89,20.2,-0.0101,1e-05,1.85783]
[1777899445627,59.94,78957.18,20.2,-0.0101,1e-05,1.85765]
[1777899450661,59.94,78956.63,20.2,-0.01011,1e-05,1.8583]
[1777899455697,59.94,78955.72,20.2,-0.01011,1e-05,1.85786]
[1777899460732,59.94,78959.11,20.2,-0.01008,1e-05,1.8545]
[1777899465768,59.94,78958.33,20.2,-0.01009,1e-05,1.8554]
[1777899470802,59.94,78958.32,20.2,-0.01009,1e-05,1.85551]
[1777899475838,59.94,78962.37,20.2,-0.01007,1e-05,1.8515]
[1777899480873,59.94,78966.55,20.2,-0.01004,1e-05,1.84742]
[1777899485907,59.94,78975.21,20.2,-0.00999,1e-05,1.83887]
[1777899490943,59.94,78975.52,20.2,-0.00998,1e-05,1.8388]
[1777899495978,59.95,78971.1,20.2,-0.01001,1e-05,1.84351]
[1777899501013,59.95,78971.31,20.2,-0.01001,1e-05,1.84352]
[1777899506048,59.95,78972.13,20.2,-0.01001,1e-05,1.8429]
[1777899511084,59.95,78959.2,20.2,-0.01009,1e-05,1.85472]
[1777899516119,59.95,78959.09,20.2,-0.01009,1e-05,1.85494]
[1777899521154,59.95,78958.38,20.2,-0.01009,1e-05,1.85576]
[1777899526189,59.95,78958.77,20.2,-0.01009,1e-05,1.85547]
[1777899531224,59.95,78959.04,20.2,-0.01009,1e-05,1.8553]
[1777899536258,59.95,78955.73,20.2,-0.01011,1e-05,1.85877]
[1777899541294,59.95,78959.74,20.2,-0.01009,1e-05,1.8548]
[1777899546329,59.95,78959.02,20.2,-0.01009,1e-05,1.85561]
[1777899551364,59.95,78958.98,20.2,-0.01009,1e-05,1.85572]
[1777899556400,59.95,78959.48,20.2,-0.01009,1e-05,1.85528]
[1777899561434,59.95,78956.97,20.2,-0.01011,1e-05,1.8579]
[1777899564802,59.95,78957.19,20.2,-0.01011,1e-05,1.8577]
[1777899564901,59.95,78958.04,20.2,-0.0101,1e-05,1.85684]
[1777899570499,59.93,78958.09,20.2,-0.01008,1e-05,1.85348]
[1777899575533,59.92,78955.19,20.2,-0.01007,1e-05,1.85225]
[1777899580569,59.9,78954.69,20.2,-0.01006,1e-05,1.85004]
[1777899585604,59.88,78955.0,20.2,-0.01004,1e-05,1.84704]
[1777899587136,59.88,78955.0,20.2,-0.01004,1e-05,1.84704]
[1777899588024,59.88,78943.49,20.2,-0.01011,1e-05,1.85822]
[1777899588097,59.88,78931.92,20.2,-0.01019,1e-05,1.8695]
[1777899588532,59.88,78931.92,20.2,-0.01019,1e-05,1.8695]
[1777899588661,59.88,78931.92,20.2,-0.01019,1e-05,1.8695]
[1777899589053,59.88,78906.96,20.2,-0.01035,1e-05,1.89523]
[1777899589385,59.88,78906.96,20.2,-0.01035,1e-05,1.89523]
[1777899589599,59.88,78906.96,20.2,-0.01035,1e-05,1.89523]
[1777899589938,59.88,78906.96,20.2,-0.01035,1e-05,1.89523]
[1777899589962,59.88,78878.2,20.2,-0.01054,1e-05,1.92519]
[1777899590280,59.88,78878.2,20.2,-0.01054,1e-05,1.92519]
[1777899590552,59.88,78878.2,20.2,-0.01054,1e-05,1.92519]
[1777899590633,59.88,78878.2,20.2,-0.01054,1e-05,1.92519]
[1777899591153,59.88,78860.03,20.2,-0.01066,1e-05,1.94425]
[1777899591814,59.88,78860.03,20.2,-0.01066,1e-05,1.94425]
[1777899592515,59.88,78866.63,20.2,-0.01062,1e-05,1.93712]
[1777899593180,59.88,78866.63,20.2,-0.01062,1e-05,1.93712]
[1777899596243,59.87,78866.49,20.2,-0.01062,1e-05,1.93675]
[1777899597684,59.87,78867.56,20.2,-0.01061,1e-05,1.93549]
[1777899599499,59.87,78860.55,20.2,-0.01065,1e-05,1.94264]
[1777899600801,59.87,78854.34,20.2,-0.0107,1e-05,1.94909]
[1777899601782,59.87,78827.56,20.2,-0.01088,1e-05,1.97753]
[1777899602517,59.87,78827.56,20.2,-0.01088,1e-05,1.97753]
[1777899602843,59.87,78827.56,20.2,-0.01088,1e-05,1.97753]
[1777899605472,59.87,78817.63,20.2,-0.01095,1e-05,1.98764]
[1777899605644,59.87,78817.63,20.2,-0.01095,1e-05,1.98764]
[1777899608240,59.86,78798.63,20.2,-0.01107,1e-05,2.00753]
[1777899608533,59.86,78798.63,20.2,-0.01107,1e-05,2.00753]
[1777899609735,59.86,78802.2,20.2,-0.01105,1e-05,2.00339]
[1777899610600,59.86,78801.41,20.2,-0.01105,1e-05,2.00399]
[1777899612582,59.86,78787.85,20.2,-0.01114,1e-05,2.01826]
[1777899613016,59.86,78787.85,20.2,-0.01114,1e-05,2.01826]
[1777899613106,59.86,78787.85,20.2,-0.01114,1e-05,2.01826]
[1777899613204,59.85,78759.98,20.2,-0.01134,1e-05,2.04835]
[1777899614635,59.85,78745.15,20.2,-0.01145,1e-05,2.06481]
[1777899615569,59.85,78746.02,20.2,-0.01144,1e-05,2.06314]
[1777899615929,59.85,78746.02,20.2,-0.01144,1e-05,2.06314]
[1777899617707,59.83,78765.23,20.2,-0.01128,1e-05,2.03828]
[1777899620481,59.8,78775.69,20.2,-0.01117,1e-05,2.02261]
[1777899621261,59.8,78775.69,20.2,-0.01117,1e-05,2.02261]
[1777899623434,59.8,78755.83,20.2,-0.01131,1e-05,2.04358]
[1777899623872,59.8,78755.83,20.2,-0.01131,1e-05,2.04358]
[1777899627426,59.79,78763.42,20.2,-0.01125,1e-05,2.03393]
[1777899629364,59.79,78759.12,20.2,-0.01128,1e-05,2.03806]
[1777899629991,59.79,78759.12,20.2,-0.01128,1e-05,2.03806]
[1777899631704,59.78,78763.77,20.2,-0.01124,1e-05,2.03233]
[1777899631736,59.78,78763.77,20.2,-0.01124,1e-05,2.03233]
[1777899631801,59.78,78763.77,20.2,-0.01124,1e-05,2.03233]
[1777899633020,59.78,78725.9,20.2,-0.0115,1e-05,2.07279]
[1777899633966,59.78,78725.9,20.2,-0.0115,1e-05,2.07279]
[1777899634032,59.78,78707.81,20.2,-0.01163,1e-05,2.09281]
[1777899634536,59.78,78707.81,20.2,-0.01163,1e-05,2.09281]
[1777899636368,59.78,78700.26,20.2,-0.01169,1e-05,2.10096]
[1777899637255,59.78,78700.26,20.2,-0.01169,1e-05,2.10096]
[1777899637417,59.78,78700.26,20.2,-0.01169,1e-05,2.10096]
[1777899638069,59.78,78667.65,20.2,-0.01193,1e-05,2.13726]
[1777899638392,59.78,78667.65,20.2,-0.01193,1e-05,2.13726]
[1777899638764,59.78,78667.65,20.2,-0.01193,1e-05,2.13726]
[1777899639076,59.77,78648.04,20.2,-0.01207,1e-05,2.15942]
[1777899639898,59.77,78648.04,20.2,-0.01207,1e-05,2.15942]
[1777899641362,59.72,78637.52,20.2,-0.01209,1e-05,2.16145]
[1777899641764,59.72,78637.52,20.2,-0.01209,1e-05,2.16145]
[1777899641890,59.72,78637.52,20.2,-0.01209,1e-05,2.16145]
[1777899642104,59.69,78619.24,20.2,-0.0122,1e-05,2.17753]
[1777899642588,59.69,78619.24,20.2,-0.0122,1e-05,2.17753]
[1777899643425,59.68,78609.6,20.2,-0.01227,1e-05,2.18827]
[1777899646067,59.62,78617.63,20.2,-0.01213,1e-05,2.16753]
[1777899646558,59.59,78615.87,20.2,-0.01211,1e-05,2.16406]
[1777899648643,59.53,78608.72,20.2,-0.0121,1e-05,2.16179]
[1777899650288,59.5,78609.54,20.2,-0.01205,1e-05,2.15547]
[1777899650327,59.5,78609.54,20.2,-0.01205,1e-05,2.15547]
[1777899651694,59.45,78628.3,20.2,-0.01185,1e-05,2.12362]
[1777899652309,59.45,78628.3,20.2,-0.01185,1e-05,2.12362]
[1777899654408,59.35,78642.74,20.2,-0.01163,1e-05,2.08975]
[1777899654526,59.35,78642.74,20.2,-0.01163,1e-05,2.08975]
[1777899654954,59.35,78642.74,20.2,-0.01163,1e-05,2.08975]
[1777899655262,59.35,78664.96,20.2,-0.01146,1e-05,2.06465]
[1777899655975,59.35,78664.96,20.2,-0.01146,1e-05,2.06465]
[1777899656276,59.35,78664.96,20.2,-0.01146,1e-05,2.06465]
[1777899656263,59.32,78682.02,20.2,-0.01131,1e-05,2.0414]
[1777899657865,59.32,78689.67,20.2,-0.01125,1e-05,2.03259]
[1777899659718,59.32,78687.83,20.2,-0.01126,1e-05,2.03407]
[1777899660923,59.32,78698.71,20.2,-0.01118,1e-05,2.02201]
[1777899662238,59.32,78697.05,20.2,-0.01119,1e-05,2.0233]
[1777899664074,59.31,78678.4,20.2,-0.01132,1e-05,2.04347]
[1777899669313,59.3,78663.58,20.2,-0.01142,1e-05,2.05815]
[1777899670418,59.3,78653.75,20.2,-0.01149,1e-05,2.06888]
[1777899671303,59.3,78653.75,20.2,-0.01149,1e-05,2.06888]
[1777899671328,59.3,78634.31,20.2,-0.01163,1e-05,2.09054]
[1777899673204,59.3,78619.03,20.2,-0.01174,1e-05,2.10759]
[1777899674052,59.29,78615.03,20.2,-0.01177,1e-05,2.11175]
[1777899674349,59.29,78596.64,20.2,-0.01191,1e-05,2.1325]
[1777899676333,59.29,78592.42,20.2,-0.01194,1e-05,2.13691]
[1777899678501,59.26,78600.73,20.2,-0.01184,1e-05,2.12194]
[1777899683444,59.23,78618.31,20.2,-0.01167,1e-05,2.09626]
[1777899686433,59.22,78596.09,20.2,-0.01183,1e-05,2.1201]
[1777899691469,59.19,78594.32,20.2,-0.0118,1e-05,2.11452]
[1777899695496,59.16,78611.63,20.2,-0.01163,1e-05,2.08932]
[1777899696539,59.16,78611.63,20.2,-0.01163,1e-05,2.08932]
[1777899698842,59.15,78621.62,20.2,-0.01155,1e-05,2.07722]
[1777899704560,59.14,78612.47,20.2,-0.0116,1e-05,2.08517]
[1777899709598,59.13,78614.39,20.2,-0.01158,1e-05,2.08117]
[1777899713134,59.12,78622.42,20.2,-0.01151,1e-05,2.07135]
[1777899714089,59.12,78633.76,20.2,-0.01143,1e-05,2.05821]
[1777899714116,59.1,78652.92,20.2,-0.01127,1e-05,2.03361]
[1777899714908,59.1,78652.92,20.2,-0.01127,1e-05,2.03361]
[1777899714998,59.1,78669.94,20.2,-0.01114,1e-05,2.01443]
[1777899715446,59.1,78669.94,20.2,-0.01114,1e-05,2.01443]
[1777899717131,59.1,78673.41,20.2,-0.01112,1e-05,2.01036]
[1777899721683,59.09,78650.78,20.2,-0.01127,1e-05,2.03407]
[1777899727468,59.08,78651.91,20.2,-0.01125,1e-05,2.03146]
[1777899732783,59.08,78655.56,20.2,-0.01122,1e-05,2.02586]
[1777899737818,59.07,78659.44,20.2,-0.01118,1e-05,2.02033]
[1777899741202,59.07,78669.14,20.2,-0.01111,1e-05,2.00913]
[1777899746881,59.06,78682.6,20.2,-0.011,1e-05,1.99283]
[1777899751916,59.05,78691.85,20.2,-0.01092,1e-05,1.98031]
[1777899756565,59.05,78693.81,20.2,-0.01091,1e-05,1.97752]
[1777899756568,59.05,78693.81,20.2,-0.01091,1e-05,1.97752]
[1777899757687,59.05,78701.82,20.2,-0.01085,1e-05,1.96864]
[1777899757919,59.05,78701.82,20.2,-0.01085,1e-05,1.96864]
[1777899764033,59.04,78699.31,20.2,-0.01086,1e-05,1.97052]
[1777899769040,59.04,78682.05,20.2,-0.01098,1e-05,1.98845]
[1777899774284,59.03,78677.65,20.2,-0.011,1e-05,1.99253]
[1777899774448,59.03,78677.65,20.2,-0.011,1e-05,1.99253]
[1777899777980,59.03,78665.96,20.2,-0.01108,1e-05,2.00466]
[1777899783139,59.02,78648.84,20.2,-0.0112,1e-05,2.02232]
[1777899788177,59.01,78645.02,20.2,-0.01122,1e-05,2.02535]
[1777899794219,59.01,78638.55,20.2,-0.01126,1e-05,2.03103]
[1777899799254,59.0,78636.57,20.2,-0.01126,1e-05,2.03194]
[1777899802278,58.99,78611.73,20.2,-0.01144,1e-05,2.05906]
[1777899807312,58.98,78607.65,20.2,-0.01146,1e-05,2.06178]
[1777899812347,58.97,78609.84,20.2,-0.01142,1e-05,2.05617]
[1777899817382,58.97,78626.99,20.2,-0.01129,1e-05,2.03543]
[1777899819398,58.96,78607.69,20.2,-0.01142,1e-05,2.05657]
[1777899824434,58.95,78608.13,20.2,-0.01141,1e-05,2.05452]
[1777899829469,58.94,78590.25,20.2,-0.01153,1e-05,2.07317]
[1777899834505,58.94,78603.2,20.2,-0.01143,1e-05,2.05684]
[1777899839539,58.93,78602.15,20.2,-0.01143,1e-05,2.05649]
[1777899844575,58.92,78597.19,20.2,-0.01145,1e-05,2.06053]
[1777899849612,58.91,78594.55,20.2,-0.01146,1e-05,2.06194]
[1777899854648,58.9,78594.29,20.2,-0.01145,1e-05,2.06066]
[1777899859682,58.89,78595.05,20.2,-0.01144,1e-05,2.05826]
[1777899862706,58.89,78577.28,20.2,-0.01156,1e-05,2.07749]
[1777899867742,58.88,78582.88,20.2,-0.01151,1e-05,2.06945]
[1777899872877,58.87,78587.36,20.2,-0.01146,1e-05,2.06154]
[1777899873406,58.87,78587.36,20.2,-0.01146,1e-05,2.06154]
[1777899873514,58.87,78587.36,20.2,-0.01146,1e-05,2.06154]
[1777899873719,58.87,78583.4,20.2,-0.01149,1e-05,2.06541]
[1777899873747,58.87,78583.4,20.2,-0.01149,1e-05,2.06541]
[1777899874189,58.87,78583.4,20.2,-0.01149,1e-05,2.06541]
[1777899874314,58.87,78583.4,20.2,-0.01149,1e-05,2.06541]
[1777899874331,58.87,78607.82,20.2,-0.01131,1e-05,2.03784]
[1777899875048,58.87,78607.82,20.2,-0.01131,1e-05,2.03784]
[1777899875276,58.87,78607.82,20.2,-0.01131,1e-05,2.03784]
[1777899875466,58.87,78607.82,20.2,-0.01131,1e-05,2.03784]
[1777899875519,58.87,78634.7,20.2,-0.01111,1e-05,2.00832]
[1777899876154,58.87,78634.7,20.2,-0.01111,1e-05,2.00832]
[1777899876207,58.87,78664.2,20.2,-0.0109,1e-05,1.97581]
[1777899877605,58.87,78664.2,20.2,-0.0109,1e-05,1.97581]
[1777899880130,58.87,78673.23,20.2,-0.01084,1e-05,1.96551]
[1777899880688,58.87,78681.3,20.2,-0.01078,1e-05,1.95661]
[1777899881302,58.87,78681.3,20.2,-0.01078,1e-05,1.95661]
[1777899883192,58.86,78706.66,20.2,-0.0106,1e-05,1.92903]
[1777899885255,58.86,78719.71,20.2,-0.01051,1e-05,1.91496]
[1777899889897,58.86,78700.63,20.2,-0.01064,1e-05,1.93512]
[1777899893893,58.86,78691.01,20.2,-0.01071,1e-05,1.94524]
[1777899898970,58.86,78703.65,20.2,-0.01061,1e-05,1.93121]
[1777899905007,58.86,78691.17,20.2,-0.0107,1e-05,1.94417]
[1777899910037,58.85,78695.27,20.2,-0.01067,1e-05,1.93928]
[1777899915073,58.85,78699.9,20.2,-0.01063,1e-05,1.93387]
[1777899920108,58.85,78699.8,20.2,-0.01063,1e-05,1.93359]
[1777899925143,58.85,78700.09,20.2,-0.01063,1e-05,1.93285]
[1777899930179,58.84,78704.66,20.2,-0.01059,1e-05,1.92754]
[1777899935214,58.84,78701.93,20.2,-0.0106,1e-05,1.92859]
[1777899940248,58.84,78692.04,20.2,-0.01067,1e-05,1.93874]
[1777899945283,58.83,78691.07,20.2,-0.01067,1e-05,1.93928]
[1777899948588,58.83,78690.98,20.2,-0.01067,1e-05,1.93916]
[1777899950319,58.83,78661.81,20.2,-0.01087,1e-05,1.97051]
[1777899950820,58.83,78661.81,20.2,-0.01087,1e-05,1.97051]
[1777899954425,58.83,78661.86,20.2,-0.01087,1e-05,1.96999]
[1777899956973,58.83,78671.71,20.2,-0.0108,1e-05,1.95878]
[1777899959044,58.82,78675.51,20.2,-0.01077,1e-05,1.95423]
[1777899961440,58.82,78679.13,20.2,-0.01074,1e-05,1.95018]
[1777899963093,58.82,78692.84,20.2,-0.01064,1e-05,1.93513]
[1777899965137,58.82,78705.23,20.2,-0.01056,1e-05,1.92162]
[1777899970459,58.82,78709.8,20.2,-0.01052,1e-05,1.91637]
[1777899975494,58.82,78722.2,20.2,-0.01043,1e-05,1.9029]
[1777899978517,58.82,78739.26,20.2,-0.01032,1e-05,1.8848]
[1777899983552,58.82,78752.66,20.2,-0.01023,1e-05,1.8708]
[1777899987581,58.82,78771.05,20.2,-0.01011,1e-05,1.85229]
[1777899989250,58.82,78773.85,20.2,-0.0101,1e-05,1.85003]
[1777899990496,58.83,78778.34,20.2,-0.01007,1e-05,1.84544]
[1777899993948,58.83,78774.12,20.2,-0.01009,1e-05,1.84866]
[1777899995044,58.83,78774.9,20.2,-0.01008,1e-05,1.84792]
[1777900000672,58.83,78781.36,20.2,-0.01004,1e-05,1.84169]
[1777900005707,58.83,78777.11,20.2,-0.01007,1e-05,1.84646]
[1777900010742,58.83,78777.29,20.2,-0.01008,1e-05,1.84662]
[1777900015776,58.84,78766.66,20.2,-0.01015,1e-05,1.85795]
[1777900020812,58.84,78766.59,20.2,-0.01015,1e-05,1.85825]
[1777900025853,58.84,78766.14,20.2,-0.01015,1e-05,1.85895]
[1777900029888,58.84,78744.36,20.2,-0.0103,1e-05,1.88188]
[1777900034923,58.84,78745.21,20.2,-0.0103,1e-05,1.881]
[1777900039958,58.84,78755.87,20.2,-0.01022,1e-05,1.86988]
[1777900045377,58.84,78761.48,20.2,-0.01019,1e-05,1.86414]
[1777900051035,58.84,78757.23,20.2,-0.01021,1e-05,1.86732]
[1777900056070,58.84,78760.41,20.2,-0.01019,1e-05,1.86417]
[1777900061104,58.84,78760.04,20.2,-0.01019,1e-05,1.86473]
[1777900066140,58.85,78763.52,20.2,-0.01017,1e-05,1.86131]
[1777900071175,58.85,78765.19,20.2,-0.01016,1e-05,1.8598]
[1777900076209,58.85,78778.08,20.2,-0.01008,1e-05,1.84672]
[1777900081245,58.85,78778.66,20.2,-0.01008,1e-05,1.84647]
[1777900086279,58.85,78784.94,20.2,-0.01004,1e-05,1.84033]
[1777900091315,58.86,78780.88,20.2,-0.01007,1e-05,1.84492]
[1777900096350,58.86,78778.83,20.2,-0.01008,1e-05,1.84734]
[1777900101384,58.86,78779.09,20.2,-0.01008,1e-05,1.84737]
[1777900106420,58.86,78779.47,20.2,-0.01008,1e-05,1.84727]
[1777900111455,58.86,78797.29,20.2,-0.00996,1e-05,1.82782]
[1777900116490,58.87,78802.13,20.2,-0.00993,1e-05,1.82336]
[1777900121525,58.87,78801.93,20.2,-0.00993,1e-05,1.82411]
[1777900126560,58.87,78804.02,20.2,-0.00992,1e-05,1.82251]
[1777900131066,58.88,78818.35,20.2,-0.00983,1e-05,1.80835]
[1777900136632,58.88,78820.73,20.2,-0.00982,1e-05,1.80682]
[1777900141667,58.89,78827.2,20.2,-0.00979,1e-05,1.80097]
[1777900146702,58.89,78827.47,20.2,-0.00979,1e-05,1.8016]
[1777900151737,58.9,78833.46,20.2,-0.00976,1e-05,1.7963]
[1777900156007,58.9,78831.27,20.2,-0.00977,1e-05,1.79914]
[1777900161808,58.91,78843.66,20.2,-0.0097,1e-05,1.78759]
[1777900166843,58.91,78855.45,20.2,-0.00963,1e-05,1.77662]
[1777900171878,58.92,78859.39,20.2,-0.0096,1e-05,1.77227]
[1777900176914,58.92,78857.79,20.2,-0.00962,1e-05,1.77485]
[1777900181949,58.93,78861.67,20.2,-0.0096,1e-05,1.77193]
[1777900186984,58.94,78859.32,20.2,-0.00962,1e-05,1.77524]
[1777900189812,58.94,78859.18,20.2,-0.00963,1e-05,1.77556]
[1777900191359,58.94,78853.82,20.2,-0.00966,1e-05,1.78131]
[1777900197054,58.95,78840.99,20.2,-0.00975,1e-05,1.79531]
[1777900200102,58.95,78839.85,20.2,-0.00976,1e-05,1.79675]
[1777900200110,58.95,78839.85,20.2,-0.00976,1e-05,1.79675]
[1777900200188,58.95,78839.85,20.2,-0.00976,1e-05,1.79675]
[1777900200189,58.95,78839.85,20.2,-0.00976,1e-05,1.79675]
[1777900200400,58.95,78839.85,20.2,-0.00976,1e-05,1.79675]
[1777900200957,58.95,78839.85,20.2,-0.00976,1e-05,1.79675]
[1777900200490,58.95,78852.05,20.2,-0.00968,1e-05,1.7846]
[1777900201038,58.95,78852.05,20.2,-0.00968,1e-05,1.7846]
[1777900201492,58.95,78852.05,20.2,-0.00968,1e-05,1.7846]
[1777900201641,58.95,78852.05,20.2,-0.00968,1e-05,1.7846]
[1777900201724,58.95,78890.6,20.2,-0.00944,1e-05,1.7462]
[1777900202638,58.95,78890.6,20.2,-0.00944,1e-05,1.7462]
[1777900202950,58.95,78931.13,20.2,-0.00919,1e-05,1.70747]
[1777900203486,58.95,78931.13,20.2,-0.00919,1e-05,1.70747]
[1777900203861,58.95,78931.13,20.2,-0.00919,1e-05,1.70747]
[1777900205391,58.96,78931.02,20.2,-0.0092,1e-05,1.7082]
[1777900207232,58.96,78941.04,20.2,-0.00914,1e-05,1.69882]
[1777900209926,58.96,78934.52,20.2,-0.00918,1e-05,1.70575]
[1777900210425,58.97,78931.04,20.2,-0.00921,1e-05,1.70943]
[1777900210611,58.97,78931.04,20.2,-0.00921,1e-05,1.70943]
[1777900211168,58.97,78906.31,20.2,-0.00936,1e-05,1.73413]
[1777900213007,58.97,78894.13,20.2,-0.00944,1e-05,1.74637]
[1777900215569,58.97,78885.9,20.2,-0.00949,1e-05,1.75497]
[1777900216117,58.98,78885.74,20.2,-0.0095,1e-05,1.75555]
[1777900219525,58.98,78868.86,20.2,-0.00961,1e-05,1.77274]
[1777900222438,58.98,78868.68,20.2,-0.00961,1e-05,1.77347]
[1777900225206,58.99,78855.56,20.2,-0.0097,1e-05,1.78716]
[1777900225549,58.99,78855.56,20.2,-0.0097,1e-05,1.78716]
[1777900227661,58.99,78850.96,20.2,-0.00973,1e-05,1.7921]
[1777900233322,58.99,78857.35,20.2,-0.00969,1e-05,1.78528]
[1777900237481,59.0,78862.05,20.2,-0.00966,1e-05,1.78105]
[1777900237791,59.0,78862.05,20.2,-0.00966,1e-05,1.78105]
[1777900242387,59.0,78892.96,20.2,-0.00947,1e-05,1.75138]
[1777900247422,59.01,78896.76,20.2,-0.00946,1e-05,1.74875]
[1777900252457,59.02,78891.2,20.2,-0.0095,1e-05,1.75535]
[1777900257493,59.02,78888.14,20.2,-0.00952,1e-05,1.75945]
[1777900262528,59.03,78878.52,20.2,-0.00959,1e-05,1.77019]
[1777900267562,59.04,78895.85,20.2,-0.00949,1e-05,1.75396]
[1777900272600,59.04,78898.47,20.2,-0.00948,1e-05,1.75253]
[1777900277635,59.05,78896.73,20.2,-0.0095,1e-05,1.75532]
[1777900282670,59.06,78897.52,20.2,-0.0095,1e-05,1.75561]
[1777900287706,59.07,78899.23,20.2,-0.00949,1e-05,1.75499]
[1777900292741,59.07,78904.34,20.2,-0.00946,1e-05,1.74965]
[1777900297776,59.08,78910.32,20.2,-0.00943,1e-05,1.7449]
[1777900302811,59.09,78913.48,20.2,-0.00942,1e-05,1.74296]
[1777900307846,59.09,78905.37,20.2,-0.00948,1e-05,1.75211]
[1777900312881,59.1,78906.17,20.2,-0.00948,1e-05,1.75242]
[1777900317917,59.11,78907.52,20.2,-0.00948,1e-05,1.75219]
[1777900322952,59.11,78898.0,20.2,-0.00954,1e-05,1.76269]
[1777900327986,59.12,78897.12,20.2,-0.00955,1e-05,1.76457]
[1777900333024,59.13,78896.72,20.2,-0.00956,1e-05,1.76594]
[1777900338059,59.13,78898.5,20.2,-0.00956,1e-05,1.76514]
[1777900343094,59.14,78897.83,20.2,-0.00957,1e-05,1.76677]
[1777900348130,59.14,78897.66,20.2,-0.00957,1e-05,1.76788]
[1777900353165,59.15,78895.25,20.2,-0.00959,1e-05,1.76981]
[1777900358199,59.16,78899.22,20.2,-0.00957,1e-05,1.76678]
[1777900363235,59.16,78899.55,20.2,-0.00957,1e-05,1.76738]
[1777900368270,59.17,78912.34,20.2,-0.0095,1e-05,1.75569]
[1777900373305,59.17,78896.79,20.2,-0.0096,1e-05,1.77212]
[1777900378339,59.18,78896.22,20.2,-0.00961,1e-05,1.77358]
[1777900383375,59.19,78903.2,20.2,-0.00957,1e-05,1.76757]
[1777900387462,59.19,78920.51,20.2,-0.00947,1e-05,1.75124]
[1777900392497,59.2,78927.9,20.2,-0.00943,1e-05,1.74508]
[1777900397463,59.2,78931.36,20.2,-0.00942,1e-05,1.7426]
[1777900398470,59.2,78931.78,20.2,-0.00941,1e-05,1.74242]
[1777900403574,59.21,78937.47,20.2,-0.00939,1e-05,1.73825]
[1777900404189,59.21,78937.47,20.2,-0.00939,1e-05,1.73825]
[1777900409616,59.22,78934.44,20.2,-0.00941,1e-05,1.74263]
[1777900414650,59.23,78913.09,20.2,-0.00955,1e-05,1.76342]
[1777900415201,59.23,78913.09,20.2,-0.00955,1e-05,1.76342]
[1777900420693,59.24,78910.33,20.2,-0.00957,1e-05,1.76748]
[1777900425728,59.24,78912.05,20.2,-0.00957,1e-05,1.7667]
[1777900430763,59.25,78926.05,20.2,-0.00949,1e-05,1.75386]
[1777900436222,59.26,78924.73,20.2,-0.0095,1e-05,1.7562]
[1777900441839,59.26,78928.57,20.2,-0.00949,1e-05,1.75365]
[1777900446876,59.27,78933.22,20.2,-0.00946,1e-05,1.75011]
[1777900451887,59.28,78932.38,20.2,-0.00947,1e-05,1.75178]
[1777900456945,59.28,78934.46,20.2,-0.00947,1e-05,1.75099]
[1777900461982,59.29,78936.77,20.2,-0.00946,1e-05,1.74976]
[1777900467018,59.3,78932.91,20.2,-0.00949,1e-05,1.75458]
[1777900472053,59.3,78930.49,20.2,-0.0095,1e-05,1.75653]
[1777900477088,59.31,78920.54,20.2,-0.00957,1e-05,1.76727]
[1777900483130,59.32,78920.38,20.2,-0.00958,1e-05,1.76847]
[1777900488165,59.32,78920.73,20.2,-0.00958,1e-05,1.769]
[1777900493201,59.33,78921.38,20.2,-0.00958,1e-05,1.76924]
[1777900498236,59.33,78919.73,20.2,-0.0096,1e-05,1.77174]
[1777900503271,59.34,78907.96,20.2,-0.00968,1e-05,1.78427]
[1777900508309,59.34,78899.47,20.2,-0.00974,1e-05,1.79349]
[1777900513345,59.35,78899.48,20.2,-0.00974,1e-05,1.79415]
[1777900518379,59.35,78899.2,20.2,-0.00975,1e-05,1.79509]
[1777900523416,59.35,78899.21,20.2,-0.00975,1e-05,1.79574]
[1777900528453,59.36,78914.98,20.2,-0.00966,1e-05,1.78067]
[1777900533487,59.36,78912.53,20.2,-0.00967,1e-05,1.78248]
[1777900538523,59.37,78913.67,20.2,-0.00967,1e-05,1.78212]
[1777900539330,59.37,78913.67,20.2,-0.00967,1e-05,1.78212]
[1777900544565,59.37,78914.09,20.2,-0.00967,1e-05,1.78263]
[1777900549604,59.38,78915.05,20.2,-0.00967,1e-05,1.78244]
[1777900554641,59.38,78918.17,20.2,-0.00965,1e-05,1.78013]
[1777900559676,59.39,78916.7,20.2,-0.00967,1e-05,1.78237]
[1777900564711,59.39,78900.18,20.2,-0.00978,1e-05,1.7996]
[1777900569746,59.4,78897.57,20.2,-0.0098,1e-05,1.80281]
[1777900570362,59.4,78897.57,20.2,-0.0098,1e-05,1.80281]
[1777900575789,59.4,78898.86,20.2,-0.00979,1e-05,1.80221]
[1777900580909,59.4,78899.59,20.2,-0.00979,1e-05,1.80183]
[1777900586870,59.41,78899.47,20.2,-0.0098,1e-05,1.80301]
[1777900591905,59.41,78898.85,20.2,-0.0098,1e-05,1.80279]
[1777900596940,59.42,78899.37,20.2,-0.0098,1e-05,1.80286]
[1777900601976,59.42,78899.68,20.2,-0.0098,1e-05,1.80312]
[1777900608018,59.42,78899.3,20.2,-0.00981,1e-05,1.80418]
[1777900613055,59.43,78901.81,20.2,-0.00979,1e-05,1.80223]
[1777900618091,59.43,78901.49,20.2,-0.0098,1e-05,1.80311]
[1777900623126,59.43,78909.54,20.2,-0.00975,1e-05,1.79561]
[1777900628161,59.44,78911.75,20.2,-0.00974,1e-05,1.794]
[1777900633196,59.44,78912.41,20.2,-0.00974,1e-05,1.79396]
[1777900638231,59.45,78912.71,20.2,-0.00974,1e-05,1.79429]
[1777900643266,59.45,78926.93,20.2,-0.00966,1e-05,1.78078]
[1777900648301,59.46,78938.51,20.2,-0.00959,1e-05,1.77009]
[1777900653337,59.46,78933.24,20.2,-0.00962,1e-05,1.77474]
[1777900653444,59.46,78933.24,20.2,-0.00962,1e-05,1.77474]
[1777900659379,59.47,78931.15,20.2,-0.00964,1e-05,1.77773]
[1777900664414,59.47,78920.85,20.2,-0.00971,1e-05,1.78874]
[1777900664456,59.47,78920.85,20.2,-0.00971,1e-05,1.78874]
[1777900670455,59.48,78931.57,20.2,-0.00965,1e-05,1.77884]
[1777900676022,59.48,78932.59,20.2,-0.00964,1e-05,1.77842]
[1777900677200,59.48,78934.56,20.2,-0.00963,1e-05,1.77676]
[1777900682540,59.49,78950.03,20.2,-0.00954,1e-05,1.76245]
[1777900687575,59.49,78943.76,20.2,-0.00959,1e-05,1.76949]
[1777900692609,59.5,78943.36,20.2,-0.00959,1e-05,1.77068]
[1777900698489,59.5,78942.71,20.2,-0.0096,1e-05,1.77211]
[1777900703686,59.51,78945.05,20.2,-0.00959,1e-05,1.77072]
[1777900709367,59.51,78943.24,20.2,-0.00961,1e-05,1.77313]
[1777900714764,59.52,78939.15,20.2,-0.00963,1e-05,1.77679]
[1777900719799,59.52,78942.43,20.2,-0.00962,1e-05,1.77426]
[1777900720511,59.52,78942.43,20.2,-0.00962,1e-05,1.77426]
[1777900725841,59.53,78945.25,20.2,-0.00961,1e-05,1.77237]
[1777900730875,59.53,78947.26,20.2,-0.0096,1e-05,1.77114]
[1777900731522,59.53,78947.26,20.2,-0.0096,1e-05,1.77114]
[1777900736918,59.54,78958.83,20.2,-0.00953,1e-05,1.76066]
[1777900741953,59.55,78953.43,20.2,-0.00957,1e-05,1.76684]
[1777900742534,59.55,78953.43,20.2,-0.00957,1e-05,1.76684]
[1777900747995,59.55,78953.45,20.2,-0.00958,1e-05,1.76779]
[1777900753030,59.56,78951.86,20.2,-0.00959,1e-05,1.77032]
[1777900758066,59.56,78949.46,20.2,-0.00961,1e-05,1.77346]
[1777900763101,59.57,78942.99,20.2,-0.00966,1e-05,1.78062]
[1777900768136,59.57,78943.95,20.2,-0.00966,1e-05,1.78035]
[1777900773171,59.58,78944.34,20.2,-0.00965,1e-05,1.77924]
[1777900778206,59.58,78917.95,20.2,-0.00982,1e-05,1.80625]
[1777900783241,59.58,78922.44,20.2,-0.0098,1e-05,1.8022]
[1777900788276,59.59,78929.02,20.2,-0.00976,1e-05,1.79612]
[1777900793312,59.59,78924.37,20.2,-0.00979,1e-05,1.8013]
[1777900798347,59.59,78924.06,20.2,-0.00979,1e-05,1.80209]
[1777900803382,59.59,78924.21,20.2,-0.0098,1e-05,1.8024]
[1777900808421,59.6,78926.03,20.2,-0.00979,1e-05,1.80105]
[1777900814463,59.6,78924.16,20.2,-0.0098,1e-05,1.80349]
[1777900819498,59.6,78924.06,20.2,-0.00981,1e-05,1.80404]
[1777900824533,59.61,78922.87,20.2,-0.00982,1e-05,1.80567]
[1777900829568,59.61,78922.79,20.2,-0.00982,1e-05,1.80618]
[1777900832589,59.61,78941.97,20.2,-0.00969,1e-05,1.78587]
[1777900837624,59.61,78947.47,20.2,-0.00966,1e-05,1.78105]
[1777900842659,59.62,78948.76,20.2,-0.00966,1e-05,1.78043]
[1777900847694,59.62,78948.22,20.2,-0.00967,1e-05,1.78163]
[1777900852729,59.63,78943.25,20.2,-0.0097,1e-05,1.7872]
[1777900857764,59.63,78946.15,20.2,-0.00969,1e-05,1.78493]
[1777900862799,59.63,78945.56,20.2,-0.00969,1e-05,1.78614]
[1777900864335,59.63,78945.56,20.2,-0.00969,1e-05,1.78614]
[1777900865425,59.64,78945.9,20.2,-0.00969,1e-05,1.78605]
[1777900870855,59.64,78953.95,20.2,-0.00965,1e-05,1.7789]
[1777900875890,59.65,78960.84,20.2,-0.00961,1e-05,1.77281]
[1777900880925,59.65,78960.42,20.2,-0.00962,1e-05,1.77399]
[1777900885960,59.66,78960.85,20.2,-0.00962,1e-05,1.77434]
[1777900890994,59.66,78960.71,20.2,-0.00962,1e-05,1.77526]
[1777900896030,59.67,78945.83,20.2,-0.00972,1e-05,1.78939]
[1777900901066,59.67,78943.75,20.2,-0.00973,1e-05,1.7921]
[1777900904088,59.67,78960.92,20.2,-0.00963,1e-05,1.77541]
[1777900907884,59.67,78954.21,20.2,-0.00967,1e-05,1.78248]
[1777900908296,59.67,78954.21,20.2,-0.00967,1e-05,1.78248]
[1777900908685,59.67,78954.21,20.2,-0.00967,1e-05,1.78248]
[1777900908414,59.68,78932.31,20.2,-0.00981,1e-05,1.80446]
[1777900910140,59.68,78914.84,20.2,-0.00992,1e-05,1.82227]
[1777900910937,59.68,78914.84,20.2,-0.00992,1e-05,1.82227]
[1777900912723,59.68,78912.92,20.2,-0.00994,1e-05,1.82434]
[1777900918198,59.68,78914.17,20.2,-0.00993,1e-05,1.82351]
[1777900923728,59.68,78912.37,20.2,-0.00995,1e-05,1.82564]
[1777900929277,59.68,78932.88,20.2,-0.00982,1e-05,1.80537]
[1777900934311,59.69,78941.02,20.2,-0.00977,1e-05,1.79772]
[1777900935637,59.69,78941.02,20.2,-0.00977,1e-05,1.79772]
[1777900935703,59.69,78941.02,20.2,-0.00977,1e-05,1.79772]
[1777900936714,59.69,78939.78,20.2,-0.00978,1e-05,1.79907]
[1777900936326,59.69,78957.76,20.2,-0.00966,1e-05,1.78117]
[1777900937309,59.69,78957.76,20.2,-0.00966,1e-05,1.78117]
[1777900938002,59.69,78974.56,20.2,-0.00956,1e-05,1.76483]
[1777900939200,59.69,78975.31,20.2,-0.00956,1e-05,1.76426]
[1777900939285,59.69,78975.31,20.2,-0.00956,1e-05,1.76426]
[1777900940192,59.69,78987.24,20.2,-0.00948,1e-05,1.75257]
[1777900941914,59.69,79002.3,20.2,-0.00939,1e-05,1.73845]
[1777900942138,59.69,79002.3,20.2,-0.00939,1e-05,1.73845]
[1777900944976,59.7,79016.07,20.2,-0.00931,1e-05,1.72556]
[1777900945490,59.7,79016.07,20.2,-0.00931,1e-05,1.72556]
[1777900948030,59.7,79021.82,20.2,-0.00928,1e-05,1.72072]
[1777900948900,59.71,79020.76,20.2,-0.00929,1e-05,1.72223]
[1777900948911,59.71,79020.76,20.2,-0.00929,1e-05,1.72223]
[1777900949013,59.71,79020.76,20.2,-0.00929,1e-05,1.72223]
[1777900949128,59.71,79020.76,20.2,-0.00929,1e-05,1.72223]
[1777900949801,59.71,79033.43,20.2,-0.00921,1e-05,1.71006]
[1777900950202,59.71,79033.43,20.2,-0.00921,1e-05,1.71006]
[1777900950639,59.71,79033.43,20.2,-0.00921,1e-05,1.71006]
[1777900951640,59.71,79038.21,20.2,-0.00919,1e-05,1.706]
[1777900952639,59.71,79032.9,20.2,-0.00921,1e-05,1.70998]
[1777900954250,59.71,79026.8,20.2,-0.00925,1e-05,1.71637]
[1777900954695,59.71,79026.8,20.2,-0.00925,1e-05,1.71637]
[1777900955474,59.72,79006.01,20.2,-0.00938,1e-05,1.73694]
[1777900956431,59.72,79006.01,20.2,-0.00938,1e-05,1.73694]
[1777900957657,59.72,79014.96,20.2,-0.00933,1e-05,1.72827]
[1777900963536,59.73,79028.79,20.2,-0.00926,1e-05,1.71692]
[1777900964652,59.73,79028.79,20.2,-0.00926,1e-05,1.71692]
[1777900970586,59.74,79024.86,20.2,-0.00929,1e-05,1.72248]
[1777900975621,59.75,79023.38,20.2,-0.00931,1e-05,1.72514]
[1777900975791,59.75,79023.38,20.2,-0.00931,1e-05,1.72514]
[1777900981668,59.76,79026.78,20.2,-0.0093,1e-05,1.72334]
[1777900986703,59.77,79023.06,20.2,-0.00933,1e-05,1.72814]
[1777900991739,59.77,79020.9,20.2,-0.00935,1e-05,1.73141]
[1777900996774,59.78,79015.2,20.2,-0.00939,1e-05,1.73809]
[1777901001811,59.79,79014.79,20.2,-0.0094,1e-05,1.73961]
[1777901005078,59.79,79016.61,20.2,-0.00939,1e-05,1.73829]
[1777901007237,59.79,78998.38,20.2,-0.00951,1e-05,1.75648]
[1777901010306,59.8,78981.14,20.2,-0.00962,1e-05,1.77394]
[1777901016381,59.8,78988.9,20.2,-0.00957,1e-05,1.76592]
[1777901022962,59.81,78980.44,20.2,-0.00963,1e-05,1.77553]
[1777901027997,59.82,78979.68,20.2,-0.00964,1e-05,1.77706]
[1777901033031,59.82,78972.05,20.2,-0.00969,1e-05,1.78534]
[1777901038067,59.83,78970.1,20.2,-0.00971,1e-05,1.78796]
[1777901043103,59.83,78967.69,20.2,-0.00973,1e-05,1.79103]
[1777901048137,59.83,78970.09,20.2,-0.00971,1e-05,1.7893]
[1777901053172,59.84,78962.98,20.2,-0.00976,1e-05,1.79699]
[1777901058208,59.84,78964.2,20.2,-0.00976,1e-05,1.79636]
[1777901064250,59.85,78968.22,20.2,-0.00974,1e-05,1.79308]
[1777901069284,59.85,78965.04,20.2,-0.00976,1e-05,1.79685]
[1777901074320,59.85,78965.29,20.2,-0.00976,1e-05,1.79575]
[1777901079355,59.86,78963.91,20.2,-0.00977,1e-05,1.79771]
[1777901084389,59.86,78962.37,20.2,-0.00978,1e-05,1.79982]
[1777901089544,59.86,78958.7,20.2,-0.00981,1e-05,1.80392]
[1777901092660,59.86,78955.56,20.2,-0.00983,1e-05,1.80737]
[1777901098488,59.87,78955.86,20.2,-0.00983,1e-05,1.80775]
[1777901100102,59.87,78956.02,20.2,-0.00983,1e-05,1.80768]
[1777901101858,59.87,78952.33,20.2,-0.00986,1e-05,1.81147]
[1777901103511,59.87,78941.06,20.2,-0.00993,1e-05,1.82306]
[1777901109565,59.88,78947.66,20.2,-0.00989,1e-05,1.81698]
[1777901114600,59.88,78945.86,20.2,-0.00991,1e-05,1.81918]
[1777901118628,59.88,78964.52,20.2,-0.00979,1e-05,1.80086]
[1777901123670,59.88,78968.67,20.2,-0.00977,1e-05,1.79729]
[1777901128705,59.89,78973.01,20.2,-0.00974,1e-05,1.79358]
[1777901133740,59.89,78973.06,20.2,-0.00974,1e-05,1.79274]
[1777901138775,59.9,78974.67,20.2,-0.00973,1e-05,1.79179]
[1777901143810,59.9,78962.61,20.2,-0.00981,1e-05,1.80439]
[1777901148845,59.9,78964.57,20.2,-0.0098,1e-05,1.80294]
[1777901153879,59.91,78964.63,20.2,-0.00981,1e-05,1.8034]
[1777901158915,59.91,78965.02,20.2,-0.00981,1e-05,1.80352]
[1777901163950,59.91,78960.25,20.2,-0.00984,1e-05,1.80877]
[1777901168985,59.91,78959.04,20.2,-0.00985,1e-05,1.81043]
[1777901174023,59.92,78953.59,20.2,-0.00989,1e-05,1.81631]
[1777901179060,59.92,78953.28,20.2,-0.00989,1e-05,1.817]
[1777901186109,59.92,78953.13,20.2,-0.0099,1e-05,1.81766]
[1777901190572,59.92,78956.06,20.2,-0.00988,1e-05,1.81494]
[1777901196179,59.93,78949.82,20.2,-0.00991,1e-05,1.82027]
[1777901201214,59.93,78952.16,20.2,-0.0099,1e-05,1.81826]
[1777901202024,59.93,78952.16,20.2,-0.0099,1e-05,1.81826]
[1777901207257,59.93,78951.08,20.2,-0.00991,1e-05,1.81978]
[1777901214306,59.94,78952.86,20.2,-0.0099,1e-05,1.8185]
[1777901215037,59.94,78952.86,20.2,-0.0099,1e-05,1.8185]
[1777901220348,59.94,78949.44,20.2,-0.00993,1e-05,1.82238]
[1777901225382,59.94,78949.02,20.2,-0.00993,1e-05,1.82313]
[1777901230418,59.94,78949.09,20.2,-0.00993,1e-05,1.8234]
[1777901235454,59.94,78950.35,20.2,-0.00993,1e-05,1.82247]
[1777901240488,59.95,78947.63,20.2,-0.00995,1e-05,1.82554]
[1777901245522,59.95,78948.91,20.2,-0.00994,1e-05,1.82457]
[1777901250558,59.95,78947.2,20.2,-0.00995,1e-05,1.82662]
[1777901255592,59.95,78947.57,20.2,-0.00995,1e-05,1.82513]
[1777901260628,59.95,78947.01,20.2,-0.00995,1e-05,1.82602]
[1777901265662,59.96,78952.83,20.2,-0.00992,1e-05,1.82049]
[1777901270699,59.96,78955.77,20.2,-0.0099,1e-05,1.81801]
[1777901275734,59.96,78954.43,20.2,-0.00991,1e-05,1.81974]
[1777901280769,59.96,78954.98,20.2,-0.00991,1e-05,1.81956]
[1777901285803,59.97,78950.26,20.2,-0.00994,1e-05,1.82467]
[1777901290839,59.97,78951.33,20.2,-0.00994,1e-05,1.82392]
[1777901295874,59.97,78950.87,20.2,-0.00994,1e-05,1.82472]
[1777901302923,59.97,78951.06,20.2,-0.00994,1e-05,1.82498]
[1777901307960,59.98,78952.91,20.2,-0.00993,1e-05,1.82343]
[1777901312995,59.98,78950.5,20.2,-0.00994,1e-05,1.82475]
[1777901318030,59.98,78950.24,20.2,-0.00995,1e-05,1.82533]
[1777901323065,59.98,78949.24,20.2,-0.00996,1e-05,1.82664]
[1777901328101,59.98,78947.88,20.2,-0.00997,1e-05,1.82831]
[1777901333136,59.98,78947.38,20.2,-0.00997,1e-05,1.8291]
[1777901338171,59.99,78947.18,20.2,-0.00998,1e-05,1.82958]
[1777901343206,59.99,78948.28,20.2,-0.00997,1e-05,1.82876]
[1777901349248,59.99,78948.24,20.2,-0.00997,1e-05,1.82915]
[1777901355290,59.99,78948.57,20.2,-0.00997,1e-05,1.82915]
[1777901360325,59.99,78949.22,20.2,-0.00997,1e-05,1.82879]
[1777901365359,60.0,78950.46,20.2,-0.00996,1e-05,1.82783]
[1777901370395,60.0,78951.43,20.2,-0.00996,1e-05,1.82715]
[1777901375430,60.0,78962.09,20.2,-0.00989,1e-05,1.81536]
[1777901380465,60.0,78959.8,20.2,-0.0099,1e-05,1.81803]
[1777901385500,60.0,78956.47,20.2,-0.00993,1e-05,1.82173]
[1777901390539,60.01,78956.06,20.2,-0.00993,1e-05,1.82247]
[1777901397584,60.01,78955.16,20.2,-0.00994,1e-05,1.82382]
[1777901402619,60.01,78953.88,20.2,-0.00995,1e-05,1.82541]
[1777901407654,60.01,78950.53,20.2,-0.00997,1e-05,1.82905]
[1777901412691,60.01,78941.85,20.2,-0.01003,1e-05,1.83802]
[1777901417727,60.02,78943.74,20.2,-0.01002,1e-05,1.83628]
[1777901420752,60.02,78962.15,20.2,-0.0099,1e-05,1.81787]
[1777901425787,60.02,78960.09,20.2,-0.00992,1e-05,1.8203]
[1777901430825,60.02,78951.87,20.2,-0.00997,1e-05,1.8289]
[1777901435858,60.02,78956.29,20.2,-0.00994,1e-05,1.82327]
[1777901440893,60.02,78953.09,20.2,-0.00996,1e-05,1.82683]
[1777901445929,60.03,78950.55,20.2,-0.00998,1e-05,1.82964]
[1777901446365,60.03,78950.55,20.2,-0.00998,1e-05,1.82964]
[1777901446937,60.03,78952.03,20.2,-0.00997,1e-05,1.82865]
[1777901450521,60.04,78948.66,20.2,-0.01,1e-05,1.83354]
[1777901450964,60.04,78948.55,20.2,-0.01,1e-05,1.83365]
[1777901456000,60.04,78944.41,20.2,-0.01003,1e-05,1.83807]
[1777901457896,60.04,78944.89,20.2,-0.01003,1e-05,1.83762]
[1777901458014,60.04,78945.05,20.2,-0.01003,1e-05,1.83749]
[1777901458473,60.04,78945.05,20.2,-0.01003,1e-05,1.83749]
[1777901459111,60.04,78945.05,20.2,-0.01003,1e-05,1.83749]
[1777901460225,60.04,78943.34,20.2,-0.01004,1e-05,1.83926]
[1777901460336,60.04,78943.56,20.2,-0.01004,1e-05,1.83951]
[1777901460520,60.04,78943.56,20.2,-0.01004,1e-05,1.83951]
[1777901460995,60.04,78943.56,20.2,-0.01004,1e-05,1.83951]
[1777901461035,60.05,78946.47,20.2,-0.01003,1e-05,1.83705]
[1777901463053,60.05,78978.49,20.2,-0.00982,1e-05,1.80494]
[1777901468088,60.05,79003.46,20.2,-0.00967,1e-05,1.78077]
[1777901468337,60.05,79003.46,20.2,-0.00967,1e-05,1.78077]
[1777901474130,60.05,78982.63,20.2,-0.0098,1e-05,1.80221]
[1777901477151,60.06,78965.48,20.2,-0.00991,1e-05,1.81959]
[1777901478959,60.06,78963.72,20.2,-0.00993,1e-05,1.82142]
[1777901484199,60.06,78945.36,20.2,-0.01004,1e-05,1.84018]
[1777901489236,60.06,78956.41,20.2,-0.00997,1e-05,1.82922]
[1777901494270,60.06,78948.87,20.2,-0.01002,1e-05,1.83559]
[1777901499305,60.06,78957.77,20.2,-0.00996,1e-05,1.82682]
[1777901504339,60.06,78958.25,20.2,-0.00996,1e-05,1.82661]
[1777901509389,60.07,78961.16,20.2,-0.00994,1e-05,1.82391]
[1777901513044,60.07,78962.3,20.2,-0.00994,1e-05,1.82295]
[1777901515312,60.07,78988.48,20.2,-0.00977,1e-05,1.79696]
[1777901518472,60.07,78990.97,20.2,-0.00976,1e-05,1.79481]
[1777901521580,60.07,78997.09,20.2,-0.00972,1e-05,1.78911]
[1777901526132,60.07,78981.24,20.2,-0.00982,1e-05,1.80525]
[1777901527591,60.08,78964.35,20.2,-0.00993,1e-05,1.82232]
[1777901533557,60.08,78965.94,20.2,-0.00992,1e-05,1.82116]
[1777901538591,60.08,78959.4,20.2,-0.00997,1e-05,1.828]
[1777901543627,60.08,78957.95,20.2,-0.00998,1e-05,1.82969]
[1777901548662,60.08,78957.51,20.2,-0.00998,1e-05,1.83033]
[1777901553697,60.08,78955.95,20.2,-0.00999,1e-05,1.83067]
[1777901558733,60.08,78949.62,20.2,-0.01003,1e-05,1.83726]
[1777901563767,60.09,78952.31,20.2,-0.01001,1e-05,1.83471]
[1777901568802,60.09,78965.54,20.2,-0.00993,1e-05,1.82164]
[1777901573841,60.09,78962.97,20.2,-0.00995,1e-05,1.82445]
[1777901575912,60.09,78973.4,20.2,-0.00988,1e-05,1.81405]
[1777901576977,60.09,78983.54,20.2,-0.00982,1e-05,1.80401]
[1777901580193,60.09,79001.44,20.2,-0.00971,1e-05,1.7866]
[1777901586138,60.1,78986.69,20.2,-0.0098,1e-05,1.80189]
[1777901591968,60.1,78992.65,20.2,-0.00977,1e-05,1.79675]
[1777901597003,60.1,78995.82,20.2,-0.00975,1e-05,1.79408]
[1777901602038,60.11,79009.19,20.2,-0.00967,1e-05,1.78141]
[1777901607073,60.11,78991.4,20.2,-0.00979,1e-05,1.79958]
[1777901612109,60.11,78985.36,20.2,-0.00982,1e-05,1.80466]
[1777901617145,60.12,78988.46,20.2,-0.00981,1e-05,1.80212]
[1777901621173,60.12,79006.62,20.2,-0.00969,1e-05,1.78457]
[1777901626215,60.12,79021.76,20.2,-0.0096,1e-05,1.77021]
[1777901631248,60.13,79026.1,20.2,-0.00958,1e-05,1.76689]
[1777901636283,60.13,79023.5,20.2,-0.0096,1e-05,1.77021]
[1777901638296,60.14,78992.17,20.2,-0.0098,1e-05,1.8014]
[1777901644339,60.14,78994.66,20.2,-0.00979,1e-05,1.79948]
[1777901649374,60.14,79007.79,20.2,-0.00971,1e-05,1.78704]
[1777901654409,60.15,79005.29,20.2,-0.00973,1e-05,1.79009]
[1777901659443,60.15,79013.4,20.2,-0.00968,1e-05,1.78268]
[1777901664478,60.15,79013.15,20.2,-0.00969,1e-05,1.78355]
[1777901669514,60.16,79014.72,20.2,-0.00968,1e-05,1.78262]
[1777901674549,60.16,79014.6,20.2,-0.00968,1e-05,1.78196]
[1777901679584,60.17,79003.05,20.2,-0.00975,1e-05,1.79399]
[1777901681601,60.17,78983.25,20.2,-0.00988,1e-05,1.81387]
[1777901686635,60.17,78981.45,20.2,-0.00989,1e-05,1.81599]
[1777901688748,60.17,78981.56,20.2,-0.00989,1e-05,1.81595]
[1777901694694,60.17,78987.11,20.2,-0.00986,1e-05,1.81087]
[1777901699729,60.18,78994.91,20.2,-0.00981,1e-05,1.8035]
[1777901703756,60.18,79014.19,20.2,-0.0097,1e-05,1.78483]
[1777901708792,60.18,79013.28,20.2,-0.00971,1e-05,1.78634]
[1777901713826,60.19,79014.64,20.2,-0.0097,1e-05,1.7856]
[1777901718862,60.19,79011.83,20.2,-0.00972,1e-05,1.78899]
[1777901723896,60.19,78996.27,20.2,-0.00982,1e-05,1.80491]
[1777901728932,60.2,78994.85,20.2,-0.00983,1e-05,1.80676]
[1777901734567,60.2,79009.95,20.2,-0.00973,1e-05,1.79074]
[1777901734681,60.2,79009.95,20.2,-0.00973,1e-05,1.79074]
[1777901734684,60.2,79009.95,20.2,-0.00973,1e-05,1.79074]
[1777901734797,60.2,79009.29,20.2,-0.00974,1e-05,1.79151]
[1777901734848,60.2,79009.29,20.2,-0.00974,1e-05,1.79151]
[1777901734880,60.2,79009.29,20.2,-0.00974,1e-05,1.79151]
[1777901735300,60.2,79047.63,20.2,-0.0095,1e-05,1.75406]
[1777901736478,60.2,79047.63,20.2,-0.0095,1e-05,1.75406]
[1777901736516,60.21,79098.23,20.2,-0.0092,1e-05,1.7068]
[1777901736791,60.21,79098.23,20.2,-0.0092,1e-05,1.7068]
[1777901737069,60.21,79098.23,20.2,-0.0092,1e-05,1.7068]
[1777901737120,60.21,79098.23,20.2,-0.0092,1e-05,1.7068]
[1777901737321,60.21,79098.23,20.2,-0.0092,1e-05,1.7068]
[1777901737487,60.21,79098.23,20.2,-0.0092,1e-05,1.7068]
[1777901737596,60.21,79106.1,20.2,-0.00916,1e-05,1.69961]
[1777901737702,60.21,79106.1,20.2,-0.00916,1e-05,1.69961]
[1777901737989,60.21,79106.1,20.2,-0.00916,1e-05,1.69961]
[1777901738120,60.21,79106.1,20.2,-0.00916,1e-05,1.69961]
[1777901740950,60.21,79093.35,20.2,-0.00924,1e-05,1.71245]
[1777901743073,60.22,79067.52,20.2,-0.0094,1e-05,1.73762]
[1777901744074,60.22,79067.52,20.2,-0.0094,1e-05,1.73762]
[1777901745033,60.22,79060.77,20.2,-0.00944,1e-05,1.74432]
[1777901747661,60.22,79057.24,20.2,-0.00946,1e-05,1.74811]
[1777901748223,60.22,79057.17,20.2,-0.00946,1e-05,1.74835]
[1777901750189,60.22,79057.7,20.2,-0.00946,1e-05,1.7482]
[1777901753991,60.23,79061.25,20.2,-0.00945,1e-05,1.74547]
[1777901756306,60.23,79055.18,20.2,-0.00949,1e-05,1.75171]
[1777901756620,60.23,79055.18,20.2,-0.00949,1e-05,1.75171]
[1777901759248,60.23,79056.61,20.2,-0.00948,1e-05,1.75083]
[1777901759463,60.23,79056.61,20.2,-0.00948,1e-05,1.75083]
[1777901760987,60.24,79059.22,20.2,-0.00947,1e-05,1.74865]
[1777901762493,60.24,79052.86,20.2,-0.00951,1e-05,1.75499]
[1777901764568,60.24,79043.9,20.2,-0.00956,1e-05,1.76404]
[1777901764772,60.24,79043.87,20.2,-0.00957,1e-05,1.76436]
[1777901765480,60.24,79043.87,20.2,-0.00957,1e-05,1.76436]
[1777901765996,60.24,79054.88,20.2,-0.0095,1e-05,1.7538]
[1777901766237,60.24,79072.61,20.2,-0.00939,1e-05,1.73667]
[1777901771273,60.25,79072.54,20.2,-0.0094,1e-05,1.73768]
[1777901776306,60.25,79084.53,20.2,-0.00933,1e-05,1.72716]
[1777901781685,60.26,79081.75,20.2,-0.00935,1e-05,1.73086]
[1777901783010,60.26,79084.95,20.2,-0.00934,1e-05,1.7282]
[1777901788390,60.27,79088.14,20.2,-0.00932,1e-05,1.72641]
[1777901793426,60.28,79084.26,20.2,-0.00935,1e-05,1.72978]
[1777901798461,60.29,79062.57,20.2,-0.00949,1e-05,1.75164]
[1777901803064,60.29,79059.83,20.2,-0.00951,1e-05,1.75492]
[1777901804141,60.29,79058.18,20.2,-0.00952,1e-05,1.75668]
[1777901804731,60.29,79058.18,20.2,-0.00952,1e-05,1.75668]
[1777901808793,60.3,79065.72,20.2,-0.00948,1e-05,1.75016]
[1777901810024,60.3,79079.41,20.2,-0.00939,1e-05,1.73712]
[1777901811804,60.3,79105.88,20.2,-0.00924,1e-05,1.71223]
[1777901815582,60.3,79087.03,20.2,-0.00936,1e-05,1.73115]
[1777901816986,60.31,79080.65,20.2,-0.0094,1e-05,1.73748]
[1777901817963,60.31,79078.01,20.2,-0.00941,1e-05,1.7402]
[1777901822632,60.31,79057.21,20.2,-0.00955,1e-05,1.7612]
[1777901827668,60.32,79056.25,20.2,-0.00956,1e-05,1.76286]
[1777901832703,60.32,79053.83,20.2,-0.00958,1e-05,1.76593]
[1777901837737,60.33,79036.61,20.2,-0.00969,1e-05,1.78341]
[1777901842773,60.33,79035.53,20.2,-0.0097,1e-05,1.785]
[1777901847083,60.33,79030.66,20.2,-0.00973,1e-05,1.7901]
[1777901847843,60.33,79018.35,20.2,-0.00981,1e-05,1.80236]
[1777901848170,60.33,78995.32,20.2,-0.00995,1e-05,1.82537]
[1777901849051,60.33,78995.32,20.2,-0.00995,1e-05,1.82537]
[1777901849110,60.33,78976.19,20.2,-0.01008,1e-05,1.84464]
[1777901850890,60.33,78967.47,20.2,-0.01013,1e-05,1.85347]
[1777901852717,60.33,78968.52,20.2,-0.01013,1e-05,1.85239]
[1777901855058,60.33,78952.68,20.2,-0.01022,1e-05,1.86699]
[1777901857690,60.33,78945.92,20.2,-0.01027,1e-05,1.87379]
[1777901858116,60.33,78945.67,20.2,-0.01027,1e-05,1.87394]
[1777901861266,60.33,78938.35,20.2,-0.01031,1e-05,1.88131]
[1777901864234,60.33,78948.5,20.2,-0.01025,1e-05,1.87074]
[1777901866579,60.33,78949.33,20.2,-0.01024,1e-05,1.8698]
[1777901867691,60.33,78942.55,20.2,-0.01028,1e-05,1.87663]
[1777901868540,60.33,78939.33,20.2,-0.0103,1e-05,1.87987]
[1777901868963,60.33,78912.07,20.2,-0.01049,1e-05,1.90794]
[1777901870087,60.33,78912.07,20.2,-0.01049,1e-05,1.90794]
[1777901870350,60.33,78912.07,20.2,-0.01049,1e-05,1.90794]
[1777901876636,60.32,78901.12,20.2,-0.01055,1e-05,1.91855]
[1777901882060,60.32,78899.63,20.2,-0.01056,1e-05,1.91919]
[1777901887095,60.31,78895.13,20.2,-0.01058,1e-05,1.92322]
[1777901892492,60.31,78896.76,20.2,-0.01057,1e-05,1.92097]
[1777901893545,60.31,78900.19,20.2,-0.01055,1e-05,1.91712]
[1777901899182,60.3,78916.56,20.2,-0.01043,1e-05,1.89948]
[1777901903210,60.3,78898.25,20.2,-0.01055,1e-05,1.91812]
[1777901908388,60.3,78886.16,20.2,-0.01063,1e-05,1.93024]
[1777901908715,60.3,78886.16,20.2,-0.01063,1e-05,1.93024]
[1777901908742,60.3,78864.47,20.2,-0.01078,1e-05,1.95276]
[1777901909631,60.3,78845.98,20.2,-0.0109,1e-05,1.97221]
[1777901910533,60.3,78845.98,20.2,-0.0109,1e-05,1.97221]
[1777901911650,60.29,78841.71,20.2,-0.01093,1e-05,1.97653]
[1777901917311,60.29,78847.59,20.2,-0.01087,1e-05,1.96736]
[1777901921468,60.28,78846.79,20.2,-0.01087,1e-05,1.96755]
[1777901922517,60.28,78856.81,20.2,-0.0108,1e-05,1.95666]
[1777901925381,60.28,78863.67,20.2,-0.01075,1e-05,1.94879]
[1777901931415,60.27,78869.13,20.2,-0.01071,1e-05,1.94174]
[1777901936453,60.26,78875.37,20.2,-0.01066,1e-05,1.93434]
[1777901939260,60.26,78871.09,20.2,-0.01069,1e-05,1.93853]
[1777901943178,60.26,78890.77,20.2,-0.01055,1e-05,1.91724]
[1777901946544,60.26,78913.2,20.2,-0.0104,1e-05,1.89358]
[1777901951528,60.25,78926.72,20.2,-0.0103,1e-05,1.87919]
[1777901952599,60.25,78929.4,20.2,-0.01029,1e-05,1.87638]
[1777901956592,60.25,78946.59,20.2,-0.01017,1e-05,1.85866]
[1777901956602,60.25,78946.59,20.2,-0.01017,1e-05,1.85866]
[1777901962640,60.25,78951.67,20.2,-0.01014,1e-05,1.85342]
[1777901967677,60.25,78956.74,20.2,-0.01011,1e-05,1.84824]
[1777901972712,60.25,78954.79,20.2,-0.01011,1e-05,1.84877]
[1777901977747,60.25,78954.23,20.2,-0.01011,1e-05,1.84933]
[1777901979763,60.25,78978.0,20.2,-0.00996,1e-05,1.82537]
[1777901981408,60.25,78989.41,20.2,-0.00989,1e-05,1.81399]
[1777901982671,60.25,78991.37,20.2,-0.00988,1e-05,1.8121]
[1777901986812,60.25,78971.16,20.2,-0.01001,1e-05,1.83261]
[1777901989868,60.25,78966.37,20.2,-0.01004,1e-05,1.83748]
[1777902000911,60.25,78942.89,20.2,-0.01019,1e-05,1.86128]
[1777902005945,60.25,78931.58,20.2,-0.01026,1e-05,1.87263]
[1777902006359,60.25,78931.58,20.2,-0.01026,1e-05,1.87263]
[1777902007306,60.25,78931.58,20.2,-0.01026,1e-05,1.87263]
[1777902012994,60.25,78933.71,20.2,-0.01025,1e-05,1.87008]
[1777902018029,60.25,78935.17,20.2,-0.01024,1e-05,1.86834]
[1777902022066,60.25,78917.68,20.2,-0.01035,1e-05,1.88607]
[1777902027101,60.24,78915.34,20.2,-0.01036,1e-05,1.88805]
[1777902032388,60.24,78917.85,20.2,-0.01034,1e-05,1.88365]
[1777902032742,60.24,78917.85,20.2,-0.01034,1e-05,1.88365]
[1777902033159,60.24,78914.93,20.2,-0.01036,1e-05,1.88658]
[1777902033673,60.24,78914.93,20.2,-0.01036,1e-05,1.88658]
[1777902033703,60.24,78890.47,20.2,-0.01052,1e-05,1.91186]
[1777902034575,60.24,78890.47,20.2,-0.01052,1e-05,1.91186]
[1777902034859,60.24,78890.47,20.2,-0.01052,1e-05,1.91186]
[1777902034906,60.24,78867.13,20.2,-0.01067,1e-05,1.93601]
[1777902036343,60.24,78865.55,20.2,-0.01069,1e-05,1.93768]
[1777902042207,60.23,78873.11,20.2,-0.01063,1e-05,1.92856]
[1777902047242,60.23,78870.95,20.2,-0.01064,1e-05,1.93004]
[1777902049409,60.23,78870.79,20.2,-0.01064,1e-05,1.93005]
[1777902052604,60.22,78872.75,20.2,-0.01062,1e-05,1.92751]
[1777902054300,60.22,78899.11,20.2,-0.01044,1e-05,1.8996]
[1777902059334,60.22,78909.93,20.2,-0.01036,1e-05,1.88796]
[1777902064370,60.22,78923.99,20.2,-0.01027,1e-05,1.87321]
[1777902069418,60.22,78923.15,20.2,-0.01027,1e-05,1.87381]
[1777902075052,60.21,78919.8,20.2,-0.01029,1e-05,1.87696]
[1777902080497,60.21,78928.2,20.2,-0.01024,1e-05,1.86802]
[1777902085532,60.21,78927.69,20.2,-0.01024,1e-05,1.86833]
[1777902086063,60.21,78927.69,20.2,-0.01024,1e-05,1.86833]
[1777902091575,60.21,78941.42,20.2,-0.01014,1e-05,1.85261]
[1777902096615,60.21,78923.09,20.2,-0.01026,1e-05,1.8712]
[1777902101650,60.21,78923.35,20.2,-0.01026,1e-05,1.87069]
[1777902106685,60.21,78921.95,20.2,-0.01026,1e-05,1.87183]
[1777902111720,60.2,78920.37,20.2,-0.01027,1e-05,1.87316]
[1777902116755,60.2,78921.79,20.2,-0.01026,1e-05,1.87145]
[1777902121791,60.2,78920.51,20.2,-0.01027,1e-05,1.87251]
[1777902126826,60.2,78916.73,20.2,-0.01029,1e-05,1.87611]
[1777902131861,60.2,78914.03,20.2,-0.01031,1e-05,1.87858]
[1777902136895,60.19,78892.85,20.2,-0.01045,1e-05,1.90012]
[1777902141931,60.19,78891.1,20.2,-0.01045,1e-05,1.90144]
[1777902146966,60.19,78876.01,20.2,-0.01055,1e-05,1.91661]
[1777902152003,60.18,78877.07,20.2,-0.01053,1e-05,1.91339]
[1777902154336,60.18,78875.83,20.2,-0.01054,1e-05,1.91445]
[1777902155022,60.19,78874.54,20.2,-0.01055,1e-05,1.91614]
[1777902155462,60.19,78874.54,20.2,-0.01055,1e-05,1.91614]
[1777902156029,60.18,78875.03,20.2,-0.01055,1e-05,1.9155]
[1777902161064,60.18,78874.1,20.2,-0.01055,1e-05,1.91586]
[1777902166099,60.18,78866.94,20.2,-0.01059,1e-05,1.92275]
[1777902171134,60.17,78873.86,20.2,-0.01054,1e-05,1.91482]
[1777902176170,60.17,78876.45,20.2,-0.01052,1e-05,1.91155]
[1777902179943,60.17,78882.0,20.2,-0.01048,1e-05,1.90554]
[1777902183442,60.17,78886.18,20.2,-0.01045,1e-05,1.90083]
[1777902190268,60.16,78886.81,20.2,-0.01044,1e-05,1.89952]
[1777902193289,60.16,78910.29,20.2,-0.01029,1e-05,1.87505]
[1777902198324,60.16,78913.33,20.2,-0.01027,1e-05,1.8718]
[1777902203136,60.16,78912.28,20.2,-0.01027,1e-05,1.8728]
[1777902208394,60.16,78905.92,20.2,-0.01031,1e-05,1.87907]
[1777902213430,60.16,78887.87,20.2,-0.01042,1e-05,1.89592]
[1777902214195,60.16,78887.87,20.2,-0.01042,1e-05,1.89592]
[1777902218119,60.15,78887.58,20.2,-0.01042,1e-05,1.896]
[1777902219217,60.15,78874.68,20.2,-0.01051,1e-05,1.90926]
[1777902224507,60.15,78873.47,20.2,-0.01051,1e-05,1.90992]
[1777902229542,60.15,78873.56,20.2,-0.01051,1e-05,1.90936]
[1777902234577,60.14,78877.72,20.2,-0.01048,1e-05,1.90458]
[1777902239611,60.14,78876.89,20.2,-0.01048,1e-05,1.90501]
[1777902244647,60.14,78875.93,20.2,-0.01049,1e-05,1.90559]
[1777902249682,60.14,78874.3,20.2,-0.01049,1e-05,1.90685]
[1777902254717,60.13,78873.81,20.2,-0.01049,1e-05,1.90691]
[1777902255240,60.13,78873.81,20.2,-0.01049,1e-05,1.90691]
[1777902256487,60.13,78876.01,20.2,-0.01048,1e-05,1.90452]
[1777902259699,60.13,78880.85,20.2,-0.01044,1e-05,1.89922]
[1777902264786,60.13,78900.88,20.2,-0.01031,1e-05,1.87815]
[1777902269821,60.13,78905.71,20.2,-0.01028,1e-05,1.87299]
[1777902275259,60.13,78903.99,20.2,-0.01028,1e-05,1.87314]
[1777902280899,60.13,78888.26,20.2,-0.01038,1e-05,1.88908]
[1777902285934,60.12,78872.5,20.2,-0.01048,1e-05,1.90512]
[1777902290969,60.12,78865.0,20.2,-0.01053,1e-05,1.91245]
[1777902296005,60.12,78862.33,20.2,-0.01055,1e-05,1.91471]
[1777902301040,60.11,78854.34,20.2,-0.0106,1e-05,1.92253]
[1777902301781,60.11,78854.34,20.2,-0.0106,1e-05,1.92253]
[1777902302258,60.11,78828.49,20.2,-0.01077,1e-05,1.94984]
[1777902302485,60.11,78828.49,20.2,-0.01077,1e-05,1.94984]
[1777902302557,60.11,78828.49,20.2,-0.01077,1e-05,1.94984]
[1777902302615,60.11,78828.49,20.2,-0.01077,1e-05,1.94984]
[1777902303244,60.11,78828.49,20.2,-0.01077,1e-05,1.94984]
[1777902303246,60.11,78801.91,20.2,-0.01096,1e-05,1.97795]
[1777902304180,60.11,78801.91,20.2,-0.01096,1e-05,1.97795]
[1777902304815,60.11,78790.34,20.2,-0.01104,1e-05,1.9902]
[1777902305505,60.11,78793.11,20.2,-0.01102,1e-05,1.98696]
[1777902308850,60.1,78784.5,20.2,-0.01107,1e-05,1.99553]
[1777902311048,60.1,78784.52,20.2,-0.01107,1e-05,1.99499]
[1777902311907,60.1,78779.12,20.2,-0.01111,1e-05,2.00059]
[1777902312938,60.1,78767.15,20.2,-0.01119,1e-05,2.01335]
[1777902320498,60.09,78796.76,20.2,-0.01097,1e-05,1.97908]
[1777902321707,60.08,78797.3,20.2,-0.01096,1e-05,1.97827]
[1777902327231,60.08,78782.66,20.2,-0.01105,1e-05,1.99273]
[1777902332266,60.07,78783.96,20.2,-0.01103,1e-05,1.9885]
[1777902337300,60.06,78791.81,20.2,-0.01097,1e-05,1.97885]
[1777902339315,60.06,78813.33,20.2,-0.01081,1e-05,1.95535]
[1777902344350,60.05,78805.31,20.2,-0.01086,1e-05,1.963]
[1777902349385,60.05,78818.17,20.2,-0.01077,1e-05,1.94832]
[1777902354420,60.04,78829.36,20.2,-0.01069,1e-05,1.93566]
[1777902359456,60.04,78838.91,20.2,-0.01062,1e-05,1.92491]
[1777902365358,60.04,78833.65,20.2,-0.01065,1e-05,1.92981]
[1777902370532,60.03,78835.17,20.2,-0.01063,1e-05,1.92743]
[1777902375570,60.03,78862.79,20.2,-0.01044,1e-05,1.89794]
[1777902380605,60.03,78874.69,20.2,-0.01036,1e-05,1.88524]
[1777902385640,60.02,78873.66,20.2,-0.01037,1e-05,1.88606]
[1777902390675,60.02,78874.98,20.2,-0.01036,1e-05,1.88445]
[1777902395709,60.02,78866.01,20.2,-0.01041,1e-05,1.89197]
[1777902400750,60.02,78882.73,20.2,-0.01029,1e-05,1.87441]
[1777902405784,60.02,78898.14,20.2,-0.01019,1e-05,1.85853]
[1777902410820,60.02,78902.76,20.2,-0.01016,1e-05,1.85384]
[1777902415858,60.02,78888.02,20.2,-0.01026,1e-05,1.86899]
[1777902420893,60.02,78894.21,20.2,-0.01022,1e-05,1.86258]
[1777902424921,60.02,78872.48,20.2,-0.01036,1e-05,1.88493]
[1777902426253,60.02,78872.48,20.2,-0.01036,1e-05,1.88493]
[1777902429325,60.02,78865.18,20.2,-0.01041,1e-05,1.89238]
[1777902434995,60.02,78873.11,20.2,-0.01035,1e-05,1.88383]
[1777902440031,60.01,78878.61,20.2,-0.01031,1e-05,1.87788]
[1777902445074,60.01,78889.01,20.2,-0.01024,1e-05,1.867]
[1777902447089,60.01,78913.1,20.2,-0.01009,1e-05,1.84232]
[1777902453131,60.01,78913.34,20.2,-0.01008,1e-05,1.84076]
[1777902458224,60.01,78916.28,20.2,-0.01006,1e-05,1.83788]
[1777902464208,60.02,78903.97,20.2,-0.01014,1e-05,1.85058]
[1777902469245,60.02,78907.11,20.2,-0.01012,1e-05,1.84743]
[1777902474280,60.02,78903.96,20.2,-0.01014,1e-05,1.85072]
[1777902479315,60.02,78893.59,20.2,-0.01021,1e-05,1.86127]
[1777902484350,60.02,78902.14,20.2,-0.01015,1e-05,1.85252]
[1777902489387,60.02,78880.1,20.2,-0.0103,1e-05,1.87509]
[1777902494422,60.01,78871.74,20.2,-0.01035,1e-05,1.88351]
[1777902499457,60.01,78856.59,20.2,-0.01045,1e-05,1.89885]
[1777902504492,60.01,78865.53,20.2,-0.01039,1e-05,1.88913]
[1777902504581,60.01,78865.53,20.2,-0.01039,1e-05,1.88913]
[1777902505648,60.01,78865.53,20.2,-0.01039,1e-05,1.88913]
[1777902506289,60.01,78890.88,20.2,-0.01022,1e-05,1.86288]
[1777902507513,60.01,78917.07,20.2,-0.01005,1e-05,1.83619]
[1777902509450,60.01,78917.07,20.2,-0.01005,1e-05,1.83619]
[1777902514562,60.01,78932.04,20.2,-0.00995,1e-05,1.81994]
[1777902519598,60.01,78933.65,20.2,-0.00994,1e-05,1.81863]
[1777902524634,60.01,78933.19,20.2,-0.00994,1e-05,1.81939]
[1777902529669,60.02,78919.3,20.2,-0.01003,1e-05,1.83365]
[1777902534704,60.02,78915.74,20.2,-0.01006,1e-05,1.83739]
[1777902539739,60.02,78899.53,20.2,-0.01016,1e-05,1.854]
[1777902544775,60.02,78882.89,20.2,-0.01027,1e-05,1.87101]
[1777902549810,60.02,78881.19,20.2,-0.01028,1e-05,1.87258]
[1777902554845,60.02,78886.55,20.2,-0.01025,1e-05,1.86694]
[1777902557742,60.02,78882.89,20.2,-0.01027,1e-05,1.87066]
[1777902559642,60.01,78882.0,20.2,-0.01028,1e-05,1.87149]
[1777902560590,60.01,78885.58,20.2,-0.01025,1e-05,1.86778]
[1777902562392,60.01,78888.73,20.2,-0.01023,1e-05,1.86455]
[1777902563910,60.01,78908.52,20.2,-0.0101,1e-05,1.84431]
[1777902565273,60.01,78908.52,20.2,-0.0101,1e-05,1.84431]
[1777902570960,60.02,78908.51,20.2,-0.0101,1e-05,1.84451]
[1777902572313,60.02,78908.51,20.2,-0.0101,1e-05,1.84451]
[1777902574511,60.02,78908.0,20.2,-0.0101,1e-05,1.84362]
[1777902577661,60.02,78915.52,20.2,-0.01005,1e-05,1.8361]
[1777902580615,60.02,78916.45,20.2,-0.01005,1e-05,1.83527]
[1777902586065,60.02,78906.31,20.2,-0.01011,1e-05,1.84572]
[1777902591100,60.02,78885.12,20.2,-0.01025,1e-05,1.86742]
[1777902596134,60.02,78863.84,20.2,-0.01039,1e-05,1.88921]
[1777902598514,60.02,78862.95,20.2,-0.0104,1e-05,1.89008]
[1777902600046,60.01,78843.66,20.2,-0.01052,1e-05,1.90935]
[1777902600348,60.01,78843.66,20.2,-0.01052,1e-05,1.90935]
[1777902603776,60.01,78824.42,20.2,-0.01065,1e-05,1.92922]
[1777902605420,60.01,78814.25,20.2,-0.01072,1e-05,1.93985]
[1777902605427,60.01,78814.25,20.2,-0.01072,1e-05,1.93985]
[1777902608547,60.01,78807.76,20.2,-0.01076,1e-05,1.94627]
[1777902611597,60.0,78806.68,20.2,-0.01077,1e-05,1.9469]
[1777902621311,59.99,78813.2,20.2,-0.01071,1e-05,1.93811]
[1777902626346,59.99,78807.72,20.2,-0.01074,1e-05,1.94317]
[1777902631384,59.98,78806.86,20.2,-0.01074,1e-05,1.94176]
[1777902636419,59.98,78814.44,20.2,-0.01068,1e-05,1.9328]
[1777902637701,59.98,78817.1,20.2,-0.01066,1e-05,1.92984]
[1777902643469,59.97,78836.86,20.2,-0.01052,1e-05,1.90833]
[1777902648504,59.97,78836.56,20.2,-0.01052,1e-05,1.90818]
[1777902653539,59.97,78835.16,20.2,-0.01052,1e-05,1.90916]
[1777902658574,59.96,78823.53,20.2,-0.0106,1e-05,1.92086]
[1777902663608,59.96,78835.67,20.2,-0.01051,1e-05,1.90755]
[1777902668644,59.96,78841.14,20.2,-0.01047,1e-05,1.9014]
[1777902673682,59.95,78858.08,20.2,-0.01036,1e-05,1.88341]
[1777902676552,59.95,78857.93,20.2,-0.01036,1e-05,1.88351]
[1777902681741,59.95,78863.01,20.2,-0.01032,1e-05,1.87794]
[1777902683122,59.95,78863.01,20.2,-0.01032,1e-05,1.87794]
[1777902688791,59.95,78851.58,20.2,-0.0104,1e-05,1.88937]
[1777902693826,59.95,78846.59,20.2,-0.01042,1e-05,1.89272]
[1777902698862,59.95,78843.45,20.2,-0.01044,1e-05,1.8956]
[1777902703897,59.94,78844.1,20.2,-0.01043,1e-05,1.89452]
[1777902708931,59.94,78844.68,20.2,-0.01043,1e-05,1.89351]
[1777902713967,59.94,78840.06,20.2,-0.01045,1e-05,1.89793]
[1777902719001,59.94,78838.23,20.2,-0.01046,1e-05,1.89939]
[1777902720505,59.94,78838.23,20.2,-0.01046,1e-05,1.89939]
[1777902726051,59.93,78828.04,20.2,-0.01053,1e-05,1.90931]
[1777902731085,59.93,78830.55,20.2,-0.01051,1e-05,1.90615]
[1777902736122,59.92,78823.85,20.2,-0.01055,1e-05,1.91268]
[1777902741731,59.92,78827.18,20.2,-0.01053,1e-05,1.90874]
[1777902752235,59.91,78818.32,20.2,-0.01057,1e-05,1.91529]
[1777902757269,59.91,78813.84,20.2,-0.0106,1e-05,1.91942]
[1777902762305,59.91,78825.8,20.2,-0.01051,1e-05,1.90629]
[1777902767343,59.9,78825.36,20.2,-0.01051,1e-05,1.90628]
[1777902772378,59.9,78823.24,20.2,-0.01052,1e-05,1.90805]
[1777902777413,59.9,78803.57,20.2,-0.01065,1e-05,1.92829]
[1777902782448,59.9,78784.68,20.2,-0.01078,1e-05,1.9477]
[1777902787483,59.89,78776.35,20.2,-0.01083,1e-05,1.95558]
[1777902790049,59.89,78766.75,20.2,-0.0109,1e-05,1.96551]
[1777902795541,59.88,78757.44,20.2,-0.01095,1e-05,1.97428]
[1777902800577,59.87,78762.36,20.2,-0.01091,1e-05,1.96793]
[1777902804910,59.87,78761.65,20.2,-0.01091,1e-05,1.96788]
[1777902810646,59.86,78751.61,20.2,-0.01097,1e-05,1.97741]
[1777902815681,59.85,78741.16,20.2,-0.01103,1e-05,1.98606]
[1777902820716,59.85,78740.67,20.2,-0.01103,1e-05,1.98543]
[1777902825751,59.84,78744.55,20.2,-0.01099,1e-05,1.98005]
[1777902825832,59.84,78744.55,20.2,-0.01099,1e-05,1.98005]
[1777902831792,59.83,78748.65,20.2,-0.01096,1e-05,1.97436]
[1777902836827,59.83,78758.75,20.2,-0.01088,1e-05,1.96242]
[1777902841770,59.82,78765.61,20.2,-0.01083,1e-05,1.95452]
[1777902846898,59.82,78771.61,20.2,-0.01078,1e-05,1.94698]
[1777902851933,59.81,78774.08,20.2,-0.01076,1e-05,1.94356]
[1777902856968,59.81,78773.74,20.2,-0.01075,1e-05,1.94316]
[1777902862003,59.8,78780.77,20.2,-0.0107,1e-05,1.93493]
[1777902867038,59.8,78778.56,20.2,-0.01071,1e-05,1.93659]
[1777902872073,59.79,78766.22,20.2,-0.01079,1e-05,1.94752]
[1777902877107,59.79,78759.47,20.2,-0.01083,1e-05,1.95391]
[1777902882143,59.78,78769.33,20.2,-0.01075,1e-05,1.94255]
[1777902884925,59.78,78767.34,20.2,-0.01076,1e-05,1.94437]
[1777902890199,59.78,78765.57,20.2,-0.01077,1e-05,1.94536]
[1777902895235,59.77,78763.68,20.2,-0.01078,1e-05,1.94664]
[1777902900272,59.77,78762.66,20.2,-0.01078,1e-05,1.94696]
[1777902903293,59.77,78742.54,20.2,-0.01092,1e-05,1.96809]
[1777902908328,59.76,78740.51,20.2,-0.01093,1e-05,1.9693]
[1777902913363,59.75,78732.27,20.2,-0.01098,1e-05,1.97719]
[1777902918398,59.75,78734.2,20.2,-0.01096,1e-05,1.97408]
[1777902923434,59.74,78731.74,20.2,-0.01097,1e-05,1.97573]
[1777902928469,59.74,78722.37,20.2,-0.01103,1e-05,1.98489]
[1777902933504,59.73,78728.98,20.2,-0.01097,1e-05,1.97516]
[1777902938539,59.72,78727.57,20.2,-0.01097,1e-05,1.97572]
[1777902943574,59.72,78726.17,20.2,-0.01098,1e-05,1.97625]
[1777902948608,59.71,78733.86,20.2,-0.01092,1e-05,1.96696]
[1777902953614,59.71,78748.46,20.2,-0.01081,1e-05,1.95055]
[1777902953786,59.71,78748.46,20.2,-0.01081,1e-05,1.95055]
[1777902959688,59.7,78765.33,20.2,-0.01068,1e-05,1.93146]
[1777902964722,59.7,78770.13,20.2,-0.01065,1e-05,1.92581]
[1777902965733,59.7,78770.13,20.2,-0.01065,1e-05,1.92581]
[1777902971772,59.7,78788.16,20.2,-0.01052,1e-05,1.90623]
[1777902976807,59.69,78791.05,20.2,-0.0105,1e-05,1.90287]
[1777902981845,59.69,78802.98,20.2,-0.01042,1e-05,1.89007]
[1777902984929,59.69,78800.6,20.2,-0.01043,1e-05,1.89247]
[1777902986372,59.69,78801.27,20.2,-0.01043,1e-05,1.89168]
[1777902991917,59.69,78805.45,20.2,-0.01039,1e-05,1.88558]
[1777902996952,59.69,78801.84,20.2,-0.01041,1e-05,1.88914]
[1777903001987,59.69,78801.44,20.2,-0.01041,1e-05,1.88936]
[1777903007022,59.69,78801.63,20.2,-0.01041,1e-05,1.88896]
[1777903012056,59.68,78801.91,20.2,-0.01041,1e-05,1.88845]
[1777903017092,59.68,78801.15,20.2,-0.01041,1e-05,1.88903]
[1777903022127,59.68,78802.02,20.2,-0.0104,1e-05,1.8879]
[1777903027162,59.68,78813.53,20.2,-0.01033,1e-05,1.87575]
[1777903032197,59.68,78816.69,20.2,-0.0103,1e-05,1.87241]
[1777903033047,59.68,78816.69,20.2,-0.0103,1e-05,1.87241]
[1777903038239,59.68,78818.69,20.2,-0.01029,1e-05,1.87027]
[1777903043273,59.68,78820.47,20.2,-0.01028,1e-05,1.86839]
[1777903044060,59.68,78820.47,20.2,-0.01028,1e-05,1.86839]
[1777903049316,59.68,78836.72,20.2,-0.01017,1e-05,1.85167]
[1777903054351,59.68,78833.05,20.2,-0.01019,1e-05,1.8541]
[1777903059386,59.68,78833.09,20.2,-0.01019,1e-05,1.85416]
[1777903064770,59.68,78829.18,20.2,-0.01021,1e-05,1.85826]
[1777903067489,59.68,78826.24,20.2,-0.01023,1e-05,1.86132]
[1777903067774,59.68,78826.24,20.2,-0.01023,1e-05,1.86132]
[1777903068794,59.68,78815.47,20.2,-0.01031,1e-05,1.87247]
[1777903070463,59.68,78785.01,20.2,-0.01051,1e-05,1.90418]
[1777903075498,59.68,78798.66,20.2,-0.01042,1e-05,1.88958]
[1777903078418,59.68,78798.65,20.2,-0.01042,1e-05,1.8895]
[1777903083554,59.68,78814.03,20.2,-0.01031,1e-05,1.87325]
[1777903088589,59.68,78816.0,20.2,-0.0103,1e-05,1.87115]
[1777903093624,59.68,78815.14,20.2,-0.0103,1e-05,1.87199]
[1777903098659,59.68,78813.19,20.2,-0.01032,1e-05,1.87396]
[1777903107725,59.68,78816.59,20.2,-0.01029,1e-05,1.87034]
[1777903112766,59.68,78815.44,20.2,-0.01029,1e-05,1.87001]
[1777903115317,59.68,78815.96,20.2,-0.01029,1e-05,1.86946]
[1777903120822,59.68,78813.04,20.2,-0.01031,1e-05,1.87244]
[1777903125857,59.68,78813.57,20.2,-0.0103,1e-05,1.87181]
[1777903130893,59.67,78813.78,20.2,-0.0103,1e-05,1.87154]
[1777903135928,59.67,78806.66,20.2,-0.01035,1e-05,1.87888]
[1777903138852,59.67,78798.9,20.2,-0.0104,1e-05,1.88691]
[1777903143984,59.67,78799.96,20.2,-0.01039,1e-05,1.88558]
[1777903149020,59.67,78799.26,20.2,-0.0104,1e-05,1.88612]
[1777903151229,59.67,78797.15,20.2,-0.01041,1e-05,1.88825]
[1777903157076,59.67,78805.73,20.2,-0.01035,1e-05,1.87907]
[1777903162111,59.67,78808.69,20.2,-0.01033,1e-05,1.87588]
[1777903167146,59.67,78808.39,20.2,-0.01033,1e-05,1.87608]
[1777903172180,59.67,78807.34,20.2,-0.01033,1e-05,1.87558]
[1777903177216,59.67,78803.51,20.2,-0.01036,1e-05,1.87944]
[1777903182250,59.67,78803.38,20.2,-0.01036,1e-05,1.87944]
[1777903187287,59.67,78802.59,20.2,-0.01036,1e-05,1.88014]
[1777903190309,59.66,78777.96,20.2,-0.01053,1e-05,1.90583]
[1777903195343,59.66,78776.82,20.2,-0.01053,1e-05,1.90666]
[1777903200379,59.66,78779.08,20.2,-0.01051,1e-05,1.90392]
[1777903204859,59.66,78778.43,20.2,-0.01052,1e-05,1.9044]
[1777903210449,59.66,78784.74,20.2,-0.01047,1e-05,1.89732]
[1777903215484,59.65,78797.05,20.2,-0.01039,1e-05,1.8842]
[1777903220518,59.65,78798.76,20.2,-0.01037,1e-05,1.88229]
[1777903224551,59.65,78779.68,20.2,-0.0105,1e-05,1.90213]
[1777903229586,59.65,78782.85,20.2,-0.01048,1e-05,1.89846]
[1777903232197,59.65,78786.55,20.2,-0.01045,1e-05,1.89451]
[1777903238650,59.65,78812.86,20.2,-0.01027,1e-05,1.86525]
[1777903243686,59.65,78807.99,20.2,-0.0103,1e-05,1.8703]
[1777903248720,59.65,78792.63,20.2,-0.0104,1e-05,1.88625]
[1777903253756,59.65,78781.23,20.2,-0.01048,1e-05,1.89794]
[1777903258793,59.64,78772.76,20.2,-0.01053,1e-05,1.9065]
[1777903263828,59.64,78778.46,20.2,-0.01049,1e-05,1.90015]
[1777903268867,59.64,78776.88,20.2,-0.0105,1e-05,1.9015]
[1777903273902,59.64,78777.38,20.2,-0.0105,1e-05,1.90065]
[1777903278937,59.64,78782.15,20.2,-0.01046,1e-05,1.89535]
[1777903283974,59.64,78780.93,20.2,-0.01047,1e-05,1.89638]
[1777903289009,59.63,78788.44,20.2,-0.01041,1e-05,1.88826]
[1777903294044,59.63,78787.72,20.2,-0.01041,1e-05,1.88728]
[1777903299079,59.63,78779.6,20.2,-0.01046,1e-05,1.89564]
[1777903304114,59.63,78779.49,20.2,-0.01046,1e-05,1.89551]
[1777903309152,59.63,78772.22,20.2,-0.01051,1e-05,1.90288]
[1777903314186,59.63,78773.18,20.2,-0.0105,1e-05,1.90154]
[1777903319057,59.62,78767.96,20.2,-0.01054,1e-05,1.9068]
[1777903319607,59.62,78753.97,20.2,-0.01063,1e-05,1.92153]
[1777903321690,59.62,78746.91,20.2,-0.01068,1e-05,1.92882]
[1777903324726,59.62,78740.16,20.2,-0.01072,1e-05,1.93565]
[1777903330298,59.62,78739.57,20.2,-0.01072,1e-05,1.9355]
[1777903330363,59.62,78739.57,20.2,-0.01072,1e-05,1.9355]
[1777903336341,59.61,78755.01,20.2,-0.01061,1e-05,1.91838]
[1777903341377,59.61,78757.61,20.2,-0.01059,1e-05,1.91518]
[1777903346333,59.61,78742.86,20.2,-0.01069,1e-05,1.93057]
[1777903351447,59.6,78738.12,20.2,-0.01071,1e-05,1.93325]
[1777903356483,59.6,78735.47,20.2,-0.01073,1e-05,1.93549]
[1777903361518,59.6,78714.77,20.2,-0.01087,1e-05,1.95709]
[1777903365740,59.59,78695.92,20.2,-0.011,1e-05,1.97684]
[1777903371588,59.59,78704.31,20.2,-0.01093,1e-05,1.96665]
[1777903376623,59.58,78707.62,20.2,-0.0109,1e-05,1.96223]
[1777903378160,59.58,78707.62,20.2,-0.0109,1e-05,1.96223]
[1777903380112,59.58,78708.98,20.2,-0.01089,1e-05,1.96043]
[1777903383166,59.58,78717.51,20.2,-0.01083,1e-05,1.95077]
[1777903385058,59.57,78708.37,20.2,-0.01089,1e-05,1.96017]
[1777903390725,59.54,78707.15,20.2,-0.01086,1e-05,1.9556]
[1777903395760,59.53,78707.89,20.2,-0.01085,1e-05,1.95403]
[1777903397774,59.53,78690.82,20.2,-0.01097,1e-05,1.97219]
[1777903399944,59.53,78685.27,20.2,-0.01101,1e-05,1.97805]
[1777903403214,59.52,78657.04,20.2,-0.0112,1e-05,2.00798]
[1777903404671,59.52,78654.4,20.2,-0.01122,1e-05,2.0109]
[1777903406870,59.52,78652.79,20.2,-0.01123,1e-05,2.01217]
[1777903407734,59.52,78650.29,20.2,-0.01125,1e-05,2.01468]
[1777903412880,59.51,78647.52,20.2,-0.01125,1e-05,2.01461]
[1777903417915,59.5,78655.6,20.2,-0.01118,1e-05,2.0045]
[1777903423372,59.5,78656.26,20.2,-0.01117,1e-05,2.00284]
[1777903424380,59.5,78655.66,20.2,-0.01117,1e-05,2.00303]
[1777903427634,59.49,78635.18,20.2,-0.01132,1e-05,2.02517]
[1777903433027,59.45,78617.36,20.2,-0.0114,1e-05,2.0376]
[1777903433965,59.45,78617.36,20.2,-0.0114,1e-05,2.0376]
[1777903439069,59.44,78612.57,20.2,-0.01142,1e-05,2.04116]
[1777903443103,59.42,78634.34,20.2,-0.01124,1e-05,2.0131]
[1777903444447,59.42,78634.34,20.2,-0.01124,1e-05,2.0131]
[1777903449145,59.41,78611.09,20.2,-0.0114,1e-05,2.0374]
[1777903454180,59.4,78629.39,20.2,-0.01126,1e-05,2.01555]
[1777903459214,59.39,78634.91,20.2,-0.01121,1e-05,2.00816]
[1777903464250,59.38,78634.1,20.2,-0.01121,1e-05,2.00765]
[1777903469284,59.38,78617.95,20.2,-0.01131,1e-05,2.02432]
[1777903474319,59.37,78615.47,20.2,-0.01132,1e-05,2.02417]
[1777903479354,59.36,78620.35,20.2,-0.01127,1e-05,2.01745]
[1777903482376,59.36,78640.52,20.2,-0.01112,1e-05,1.99441]
[1777903486404,59.35,78621.26,20.2,-0.01125,1e-05,2.01479]
[1777903491439,59.34,78611.84,20.2,-0.01132,1e-05,2.02398]
[1777903494066,59.34,78599.74,20.2,-0.0114,1e-05,2.03695]
[1777903499495,59.32,78599.69,20.2,-0.01137,1e-05,2.03257]
[1777903504530,59.29,78602.51,20.2,-0.01133,1e-05,2.02538]
[1777903506394,59.29,78602.51,20.2,-0.01133,1e-05,2.02538]
[1777903511579,59.27,78618.17,20.2,-0.01118,1e-05,2.00385]
[1777903516614,59.26,78613.09,20.2,-0.01121,1e-05,2.00833]
[1777903521742,59.26,78608.03,20.2,-0.01125,1e-05,2.01298]
[1777903525606,59.25,78600.7,20.2,-0.01129,1e-05,2.0201]
[1777903530712,59.24,78598.29,20.2,-0.0113,1e-05,2.02122]
[1777903535747,59.23,78608.64,20.2,-0.01121,1e-05,2.00685]
[1777903537230,59.23,78608.64,20.2,-0.01121,1e-05,2.00685]
[1777903539869,59.23,78616.91,20.2,-0.01114,1e-05,1.99699]
[1777903541056,59.23,78629.48,20.2,-0.01105,1e-05,1.98293]
[1777903544855,59.22,78627.15,20.2,-0.01106,1e-05,1.98452]
[1777903550853,59.22,78621.37,20.2,-0.01109,1e-05,1.98966]
[1777903552575,59.22,78621.37,20.2,-0.01109,1e-05,1.98966]
[1777903555680,59.21,78614.89,20.2,-0.01113,1e-05,1.99571]
[1777903560924,59.2,78623.22,20.2,-0.01107,1e-05,1.98548]
[1777903566414,59.2,78611.95,20.2,-0.01115,1e-05,1.99728]
[1777903567796,59.2,78612.08,20.2,-0.01114,1e-05,1.99646]
[1777903573034,59.19,78607.52,20.2,-0.01116,1e-05,2.00011]
[1777903577200,59.18,78611.88,20.2,-0.01113,1e-05,1.99461]
[1777903583104,59.15,78585.24,20.2,-0.01128,1e-05,2.01775]
[1777903588138,59.11,78585.23,20.2,-0.01124,1e-05,2.01181]
[1777903593178,59.11,78573.25,20.2,-0.01131,1e-05,2.02235]
[1777903598212,59.08,78579.83,20.2,-0.01124,1e-05,2.01142]
[1777903603252,59.08,78573.83,20.2,-0.01128,1e-05,2.01688]
[1777903608286,59.07,78573.2,20.2,-0.01128,1e-05,2.01634]
[1777903613322,59.06,78576.54,20.2,-0.01124,1e-05,2.01139]
[1777903618357,59.06,78584.58,20.2,-0.01118,1e-05,2.0013]
[1777903623392,59.05,78587.59,20.2,-0.01115,1e-05,1.99667]
[1777903626610,59.05,78589.93,20.2,-0.01113,1e-05,1.99366]
[1777903627786,59.04,78591.6,20.2,-0.01111,1e-05,1.9914]
[1777903632562,59.04,78603.77,20.2,-0.01102,1e-05,1.97721]
[1777903638497,59.03,78613.91,20.2,-0.01094,1e-05,1.96489]
[1777903643532,59.03,78620.4,20.2,-0.01089,1e-05,1.95708]
[1777903648567,59.02,78614.46,20.2,-0.01093,1e-05,1.96284]
[1777903653602,59.02,78619.13,20.2,-0.01088,1e-05,1.95548]
[1777903655554,59.02,78622.88,20.2,-0.01085,1e-05,1.95125]
[1777903657256,59.02,78603.03,20.2,-0.01099,1e-05,1.97267]
[1777903661658,59.01,78622.08,20.2,-0.01085,1e-05,1.95105]
[1777903665938,59.01,78634.03,20.2,-0.01076,1e-05,1.93759]
[1777903666244,59.01,78634.03,20.2,-0.01076,1e-05,1.93759]
[1777903671728,59.01,78644.29,20.2,-0.01069,1e-05,1.92597]
[1777903676763,59.0,78647.14,20.2,-0.01066,1e-05,1.92251]
[1777903678777,59.0,78666.28,20.2,-0.01053,1e-05,1.9019]
[1777903681793,59.0,78651.37,20.2,-0.01063,1e-05,1.91777]
[1777903686834,59.0,78655.98,20.2,-0.0106,1e-05,1.91244]
[1777903691869,59.0,78648.6,20.2,-0.01065,1e-05,1.92007]
[1777903696904,59.0,78650.01,20.2,-0.01064,1e-05,1.91824]
[1777903698499,59.0,78650.01,20.2,-0.01064,1e-05,1.91824]
[1777903698782,59.0,78653.11,20.2,-0.01062,1e-05,1.91486]
[1777903698857,59.0,78653.11,20.2,-0.01062,1e-05,1.91486]
[1777903699769,59.0,78627.39,20.2,-0.0108,1e-05,1.94254]
[1777903699801,59.0,78627.39,20.2,-0.0108,1e-05,1.94254]
[1777903700157,59.0,78627.39,20.2,-0.0108,1e-05,1.94254]
[1777903700249,59.0,78591.67,20.2,-0.01105,1e-05,1.98197]
[1777903701179,59.0,78591.67,20.2,-0.01105,1e-05,1.98197]
[1777903701281,59.0,78564.99,20.2,-0.01125,1e-05,2.0114]
[1777903701921,59.0,78564.99,20.2,-0.01125,1e-05,2.0114]
[1777903702507,59.0,78564.99,20.2,-0.01125,1e-05,2.0114]
[1777903703108,59.0,78573.47,20.2,-0.01118,1e-05,2.00152]
[1777903703900,59.0,78574.73,20.2,-0.01117,1e-05,2.00012]
[1777903704195,59.0,78574.73,20.2,-0.01117,1e-05,2.00012]
[1777903705492,58.99,78588.68,20.2,-0.01107,1e-05,1.98446]
[1777903705546,58.99,78588.68,20.2,-0.01107,1e-05,1.98446]
[1777903705639,58.99,78611.33,20.2,-0.01091,1e-05,1.95927]
[1777903707256,58.99,78600.18,20.2,-0.01099,1e-05,1.97148]
[1777903711180,58.99,78590.51,20.2,-0.01105,1e-05,1.98144]
[1777903716307,58.98,78604.72,20.2,-0.01093,1e-05,1.9635]
[1777903716709,58.98,78604.72,20.2,-0.01093,1e-05,1.9635]
[1777903720299,58.98,78596.32,20.2,-0.01099,1e-05,1.97211]
[1777903726135,58.97,78595.18,20.2,-0.01099,1e-05,1.97228]
[1777903731780,58.97,78592.43,20.2,-0.01101,1e-05,1.97443]
[1777903733616,58.97,78591.6,20.2,-0.01101,1e-05,1.97517]
[1777903736205,58.96,78612.32,20.2,-0.01086,1e-05,1.95185]
[1777903741240,58.96,78611.26,20.2,-0.01086,1e-05,1.95235]
[1777903741793,58.96,78611.26,20.2,-0.01086,1e-05,1.95235]
[1777903747282,58.96,78610.44,20.2,-0.01086,1e-05,1.95247]
[1777903752321,58.95,78605.34,20.2,-0.0109,1e-05,1.95736]
[1777903757364,58.95,78605.53,20.2,-0.01089,1e-05,1.95644]
[1777903761387,58.94,78585.16,20.2,-0.01103,1e-05,1.9782]
[1777903762748,58.94,78585.16,20.2,-0.01103,1e-05,1.9782]
[1777903766028,58.94,78571.04,20.2,-0.01113,1e-05,1.99305]
[1777903768752,58.94,78553.37,20.2,-0.01126,1e-05,2.0123]
[1777903768980,58.93,78550.15,20.2,-0.01128,1e-05,2.01543]
[1777903769239,58.93,78550.15,20.2,-0.01128,1e-05,2.01543]
[1777903769491,58.93,78550.15,20.2,-0.01128,1e-05,2.01543]
[1777903769815,58.93,78527.8,20.2,-0.01144,1e-05,2.04032]
[1777903770657,58.93,78510.99,20.2,-0.01157,1e-05,2.05911]
[1777903771272,58.93,78510.99,20.2,-0.01157,1e-05,2.05911]
[1777903771774,58.93,78510.99,20.2,-0.01157,1e-05,2.05911]
[1777903771885,58.93,78519.7,20.2,-0.01149,1e-05,2.0473]
[1777903775263,58.93,78520.75,20.2,-0.01148,1e-05,2.04549]
[1777903776570,58.92,78513.83,20.2,-0.01153,1e-05,2.05304]
[1777903777391,58.92,78510.16,20.2,-0.01155,1e-05,2.05691]
[1777903778478,58.92,78508.28,20.2,-0.01157,1e-05,2.05873]
[1777903778711,58.92,78508.28,20.2,-0.01157,1e-05,2.05873]
[1777903778895,58.92,78519.45,20.2,-0.01148,1e-05,2.04537]
[1777903781166,58.92,78523.45,20.2,-0.01144,1e-05,2.04054]
[1777903784009,58.91,78535.86,20.2,-0.01135,1e-05,2.02567]
[1777903786346,58.91,78543.73,20.2,-0.01129,1e-05,2.0163]
[1777903788581,58.9,78516.12,20.2,-0.01149,1e-05,2.04668]
[1777903790177,58.9,78518.3,20.2,-0.01147,1e-05,2.04392]
[1777903795629,58.89,78530.55,20.2,-0.01136,1e-05,2.0281]
[1777903800665,58.88,78534.39,20.2,-0.01133,1e-05,2.02246]
[1777903803818,58.88,78518.14,20.2,-0.01144,1e-05,2.04026]
[1777903805164,58.88,78532.84,20.2,-0.01133,1e-05,2.02338]
[1777903805714,58.88,78532.84,20.2,-0.01133,1e-05,2.02338]
[1777903807947,58.87,78551.95,20.2,-0.01119,1e-05,2.00099]
[1777903808774,58.87,78551.95,20.2,-0.01119,1e-05,2.00099]
[1777903814257,58.86,78553.7,20.2,-0.01116,1e-05,1.99779]
[1777903820360,58.86,78569.54,20.2,-0.01104,1e-05,1.97905]
[1777903824112,58.85,78592.22,20.2,-0.01087,1e-05,1.9535]
[1777903829867,58.85,78599.95,20.2,-0.01081,1e-05,1.94437]
[1777903829897,58.85,78599.95,20.2,-0.01081,1e-05,1.94437]
[1777903835975,58.85,78593.17,20.2,-0.01085,1e-05,1.9497]
[1777903836123,58.85,78593.17,20.2,-0.01085,1e-05,1.9497]
[1777903837924,58.85,78616.26,20.2,-0.01069,1e-05,1.92431]
[1777903840715,58.84,78626.59,20.2,-0.01061,1e-05,1.91311]
[1777903842962,58.84,78662.09,20.2,-0.01037,1e-05,1.8752]
[1777903847997,58.84,78658.36,20.2,-0.01039,1e-05,1.87923]
[1777903853034,58.85,78675.27,20.2,-0.01028,1e-05,1.86149]
[1777903858072,58.85,78677.88,20.2,-0.01026,1e-05,1.85894]
[1777903863107,58.85,78681.34,20.2,-0.01024,1e-05,1.85555]
[1777903865634,58.85,78679.98,20.2,-0.01025,1e-05,1.85702]
[1777903870292,58.85,78681.85,20.2,-0.01024,1e-05,1.85532]
[1777903876200,58.85,78689.34,20.2,-0.01019,1e-05,1.84791]
[1777903881235,58.85,78682.64,20.2,-0.01024,1e-05,1.85516]
[1777903886280,58.86,78666.24,20.2,-0.01035,1e-05,1.87262]
[1777903891316,58.86,78686.37,20.2,-0.01021,1e-05,1.85008]
[1777903895346,58.86,78704.25,20.2,-0.01009,1e-05,1.8317]
[1777903900820,58.86,78718.78,20.2,-0.00999,1e-05,1.81706]
[1777903906426,58.86,78736.37,20.2,-0.00988,1e-05,1.79985]
[1777903911594,58.87,78738.91,20.2,-0.00987,1e-05,1.79783]
[1777903911600,58.87,78738.91,20.2,-0.00987,1e-05,1.79783]
[1777903915489,58.87,78765.19,20.2,-0.0097,1e-05,1.77192]
[1777903920524,58.88,78770.07,20.2,-0.00968,1e-05,1.76802]
[1777903925561,58.88,78776.76,20.2,-0.00964,1e-05,1.76228]
[1777903929883,58.89,78779.55,20.2,-0.00963,1e-05,1.7601]
[1777903935631,58.9,78770.93,20.2,-0.00969,1e-05,1.77022]
[1777903940668,58.9,78784.66,20.2,-0.00961,1e-05,1.75739]
[1777903945710,58.91,78796.42,20.2,-0.00954,1e-05,1.74668]
[1777903946266,58.91,78796.42,20.2,-0.00954,1e-05,1.74668]
[1777903949020,58.91,78811.19,20.2,-0.00945,1e-05,1.73247]
[1777903953767,58.92,78834.02,20.2,-0.00931,1e-05,1.71042]
[1777903958802,58.93,78837.31,20.2,-0.0093,1e-05,1.70862]
[1777903963850,58.94,78838.83,20.2,-0.0093,1e-05,1.70858]
[1777903968697,58.95,78852.29,20.2,-0.00922,1e-05,1.6967]
[1777903969618,58.95,78859.07,20.2,-0.00918,1e-05,1.69043]
[1777903970053,58.95,78859.07,20.2,-0.00918,1e-05,1.69043]
[1777903971501,58.95,78874.65,20.2,-0.00909,1e-05,1.67573]
[1777903976946,58.97,78899.37,20.2,-0.00895,1e-05,1.65424]
[1777903981981,58.98,78885.18,20.2,-0.00905,1e-05,1.66968]
[1777903987016,58.99,78874.53,20.2,-0.00913,1e-05,1.68197]
[1777903992051,59.0,78881.05,20.2,-0.0091,1e-05,1.67738]
[1777903996079,59.01,78861.44,20.2,-0.00923,1e-05,1.69766]
[1777904001114,59.02,78858.94,20.2,-0.00925,1e-05,1.70157]
[1777904006149,59.03,78871.3,20.2,-0.00918,1e-05,1.6911]
[1777904011186,59.04,78874.95,20.2,-0.00916,1e-05,1.68779]
[1777904016230,59.05,78874.94,20.2,-0.00917,1e-05,1.68937]
[1777904020253,59.06,78902.83,20.2,-0.00901,1e-05,1.66394]
[1777904025288,59.07,78904.29,20.2,-0.00902,1e-05,1.66439]
[1777904030323,59.09,78901.98,20.2,-0.00904,1e-05,1.6684]
[1777904035358,59.1,78902.61,20.2,-0.00905,1e-05,1.66956]
[1777904040392,59.11,78904.02,20.2,-0.00905,1e-05,1.66995]
[1777904045492,59.12,78899.96,20.2,-0.00908,1e-05,1.67519]
[1777904050464,59.13,78921.69,20.2,-0.00897,1e-05,1.65655]
[1777904055498,59.14,78933.46,20.2,-0.00891,1e-05,1.64732]
[1777904058520,59.15,78951.7,20.2,-0.00881,1e-05,1.63136]
[1777904063555,59.16,78966.48,20.2,-0.00873,1e-05,1.6197]
[1777904068592,59.18,78961.89,20.2,-0.00877,1e-05,1.62611]
[1777904073627,59.19,78971.18,20.2,-0.00872,1e-05,1.61826]
[1777904078662,59.21,78964.28,20.2,-0.00878,1e-05,1.62687]
[1777904081683,59.22,78945.93,20.2,-0.00889,1e-05,1.64532]
[1777904086719,59.23,78954.2,20.2,-0.00886,1e-05,1.63948]
[1777904091754,59.24,78972.71,20.2,-0.00876,1e-05,1.62424]
[1777904096789,59.26,78968.92,20.2,-0.0088,1e-05,1.62991]
[1777904100817,59.27,78951.52,20.2,-0.00891,1e-05,1.64786]
[1777904105853,59.28,78944.07,20.2,-0.00897,1e-05,1.65679]
[1777904110888,59.29,78948.31,20.2,-0.00895,1e-05,1.65463]
[1777904112903,59.3,78965.59,20.2,-0.00885,1e-05,1.63912]
[1777904117938,59.31,78979.53,20.2,-0.00878,1e-05,1.62813]
[1777904123202,59.32,78972.45,20.2,-0.00884,1e-05,1.63639]
[1777904128655,59.34,78986.94,20.2,-0.00876,1e-05,1.62518]
[1777904138081,59.36,78985.16,20.2,-0.00879,1e-05,1.62958]
[1777904142277,59.38,78984.63,20.2,-0.00881,1e-05,1.63209]
[1777904148155,59.39,78963.02,20.2,-0.00895,1e-05,1.65426]
[1777904153190,59.4,78980.75,20.2,-0.00885,1e-05,1.63941]
[1777904158225,59.42,78992.11,20.2,-0.0088,1e-05,1.63114]
[1777904163260,59.45,78989.56,20.2,-0.00885,1e-05,1.63901]
[1777904168296,59.46,78978.84,20.2,-0.00893,1e-05,1.65091]
[1777904173330,59.48,78979.32,20.2,-0.00893,1e-05,1.65225]
[1777904178366,59.49,78969.51,20.2,-0.009,1e-05,1.66329]
[1777904183401,59.5,78976.12,20.2,-0.00897,1e-05,1.65876]
[1777904188435,59.51,78973.5,20.2,-0.009,1e-05,1.66295]
[1777904193471,59.52,78977.12,20.2,-0.00898,1e-05,1.65987]
[1777904198506,59.53,78963.85,20.2,-0.00907,1e-05,1.67415]
[1777904203541,59.54,78956.57,20.2,-0.00913,1e-05,1.68261]
[1777904208578,59.55,78963.63,20.2,-0.00909,1e-05,1.67745]
[1777904213612,59.56,78967.19,20.2,-0.00908,1e-05,1.67561]
[1777904218648,59.57,78978.99,20.2,-0.00902,1e-05,1.66603]
[1777904223683,59.58,78983.64,20.2,-0.009,1e-05,1.66333]
[1777904228718,59.59,78968.39,20.2,-0.0091,1e-05,1.6794]
[1777904233753,59.6,78961.48,20.2,-0.00916,1e-05,1.6875]
[1777904238788,59.61,78962.04,20.2,-0.00916,1e-05,1.68843]
[1777904242816,59.62,78980.16,20.2,-0.00906,1e-05,1.67237]
[1777904247851,59.63,78986.2,20.2,-0.00903,1e-05,1.66827]
[1777904252886,59.64,78992.38,20.2,-0.009,1e-05,1.66274]
[1777904257922,59.65,78984.78,20.2,-0.00906,1e-05,1.6716]
[1777904262957,59.66,78985.44,20.2,-0.00906,1e-05,1.67261]
[1777904267992,59.68,78988.37,20.2,-0.00905,1e-05,1.67146]
[1777904273027,59.69,78987.37,20.2,-0.00907,1e-05,1.67405]
[1777904273663,59.69,78987.37,20.2,-0.00907,1e-05,1.67405]
[1777904274034,59.69,79007.13,20.2,-0.00895,1e-05,1.65574]
[1777904274862,59.69,79007.13,20.2,-0.00895,1e-05,1.65574]
[1777904276428,59.69,79018.95,20.2,-0.00889,1e-05,1.6454]
[1777904276619,59.69,79018.95,20.2,-0.00889,1e-05,1.6454]
[1777904277413,59.7,79031.75,20.2,-0.00882,1e-05,1.63385]
[1777904278006,59.7,79031.75,20.2,-0.00882,1e-05,1.63385]
[1777904278173,59.7,79037.11,20.2,-0.00879,1e-05,1.62928]
[1777904279503,59.7,79039.44,20.2,-0.00877,1e-05,1.62699]
[1777904280621,59.7,79055.04,20.2,-0.00868,1e-05,1.61249]
[1777904287130,59.69,79033.56,20.2,-0.0088,1e-05,1.63068]
[1777904292165,59.68,79022.1,20.2,-0.00886,1e-05,1.64063]
[1777904293960,59.68,79020.15,20.2,-0.00887,1e-05,1.6423]
[1777904294183,59.68,79038.29,20.2,-0.00876,1e-05,1.6253]
[1777904295147,59.68,79038.29,20.2,-0.00876,1e-05,1.6253]
[1777904295365,59.68,79058.65,20.2,-0.00864,1e-05,1.60643]
[1777904296974,59.68,79059.89,20.2,-0.00864,1e-05,1.60521]
[1777904297173,59.68,79059.89,20.2,-0.00864,1e-05,1.60521]
[1777904297626,59.68,79075.8,20.2,-0.00855,1e-05,1.59062]
[1777904304251,59.67,79074.66,20.2,-0.00855,1e-05,1.59121]
[1777904309289,59.67,79042.16,20.2,-0.00873,1e-05,1.62062]
[1777904314326,59.66,79031.49,20.2,-0.00878,1e-05,1.62781]
[1777904318368,59.66,79012.44,20.2,-0.00889,1e-05,1.64498]
[1777904323403,59.65,79017.07,20.2,-0.00886,1e-05,1.63967]
[1777904328437,59.65,79017.05,20.2,-0.00885,1e-05,1.63894]
[1777904334337,59.64,79017.91,20.2,-0.00884,1e-05,1.63753]
[1777904339514,59.64,79019.73,20.2,-0.00883,1e-05,1.63482]
[1777904343544,59.63,79039.76,20.2,-0.00871,1e-05,1.61577]
[1777904348580,59.63,79043.72,20.2,-0.00868,1e-05,1.6116]
[1777904353615,59.63,79041.62,20.2,-0.00869,1e-05,1.61305]
[1777904358649,59.62,79022.87,20.2,-0.00879,1e-05,1.62982]
[1777904359657,59.62,79045.79,20.2,-0.00866,1e-05,1.60854]
[1777904364692,59.62,79040.66,20.2,-0.00869,1e-05,1.61278]
[1777904369727,59.62,79034.96,20.2,-0.00872,1e-05,1.61749]
[1777904374762,59.61,79047.03,20.2,-0.00864,1e-05,1.60454]
[1777904379797,59.61,79046.93,20.2,-0.00863,1e-05,1.6042]
[1777904384832,59.61,79037.61,20.2,-0.00869,1e-05,1.61228]
[1777904389867,59.6,79033.49,20.2,-0.00871,1e-05,1.61554]
[1777904394902,59.6,79022.17,20.2,-0.00877,1e-05,1.62541]
[1777904396916,59.6,79040.4,20.2,-0.00866,1e-05,1.60836]
[1777904401952,59.59,79048.32,20.2,-0.00861,1e-05,1.60065]
[1777904403273,59.59,79048.32,20.2,-0.00861,1e-05,1.60065]
[1777904405281,59.59,79055.6,20.2,-0.00857,1e-05,1.59385]
[1777904409286,59.59,79055.08,20.2,-0.00857,1e-05,1.59406]
[1777904414039,59.59,79075.52,20.2,-0.00845,1e-05,1.57519]
[1777904419074,59.59,79088.27,20.2,-0.00838,1e-05,1.56358]
[1777904424109,59.59,79110.33,20.2,-0.00826,1e-05,1.5439]
[1777904429144,59.59,79107.86,20.2,-0.00827,1e-05,1.54623]
[1777904432165,59.59,79083.88,20.2,-0.0084,1e-05,1.56638]
[1777904437203,59.59,79098.13,20.2,-0.00832,1e-05,1.55354]
[1777904439214,59.59,79080.1,20.2,-0.00842,1e-05,1.56969]
[1777904444249,59.59,79095.03,20.2,-0.00834,1e-05,1.55623]
[1777904449284,59.59,79097.11,20.2,-0.00833,1e-05,1.5544]
[1777904454319,59.59,79095.02,20.2,-0.00834,1e-05,1.55628]
[1777904459358,59.59,79080.46,20.2,-0.00842,1e-05,1.5693]
[1777904464393,59.59,79084.08,20.2,-0.0084,1e-05,1.56592]
[1777904469433,59.59,79072.92,20.2,-0.00846,1e-05,1.57588]
[1777904472361,59.59,79062.17,20.2,-0.00852,1e-05,1.58555]
[1777904473864,59.58,79059.82,20.2,-0.00853,1e-05,1.58757]
[1777904479371,59.58,79060.92,20.2,-0.00852,1e-05,1.58629]
[1777904483877,59.58,79055.34,20.2,-0.00855,1e-05,1.59105]
[1777904488381,59.58,79059.62,20.2,-0.00853,1e-05,1.58685]
[1777904493602,59.58,79050.52,20.2,-0.00857,1e-05,1.5934]
[1777904498636,59.57,79048.31,20.2,-0.00858,1e-05,1.59506]
[1777904503672,59.57,79050.36,20.2,-0.00857,1e-05,1.59283]
[1777904508707,59.57,79047.89,20.2,-0.00858,1e-05,1.59473]
[1777904513920,59.57,79048.24,20.2,-0.00858,1e-05,1.59413]
[1777904514420,59.57,79048.24,20.2,-0.00858,1e-05,1.59413]
[1777904515421,59.57,79051.34,20.2,-0.00856,1e-05,1.59124]
[1777904517770,59.57,79069.99,20.2,-0.00845,1e-05,1.57411]
[1777904522805,59.56,79083.9,20.2,-0.00837,1e-05,1.56146]
[1777904525826,59.56,79106.93,20.2,-0.00824,1e-05,1.54092]
[1777904529858,59.57,79126.64,20.2,-0.00814,1e-05,1.5237]
[1777904531872,59.57,79162.92,20.2,-0.00794,1e-05,1.49217]
[1777904537163,59.57,79169.63,20.2,-0.00791,1e-05,1.48695]
[1777904543421,59.57,79155.8,20.2,-0.00799,1e-05,1.49956]
[1777904547545,59.58,79180.05,20.2,-0.00786,1e-05,1.47911]
[1777904552015,59.58,79146.49,20.2,-0.00804,1e-05,1.50762]
[1777904557050,59.59,79162.31,20.2,-0.00796,1e-05,1.49436]
[1777904561081,59.59,79183.09,20.2,-0.00785,1e-05,1.477]
[1777904566119,59.59,79189.07,20.2,-0.00782,1e-05,1.4726]
[1777904571154,59.6,79192.71,20.2,-0.00781,1e-05,1.47026]
[1777904576189,59.61,79194.47,20.2,-0.0078,1e-05,1.46952]
[1777904580217,59.62,79171.99,20.2,-0.00793,1e-05,1.4905]
[1777904585258,59.62,79174.15,20.2,-0.00792,1e-05,1.48924]
[1777904590293,59.63,79155.21,20.2,-0.00803,1e-05,1.50611]
[1777904595330,59.63,79166.31,20.2,-0.00797,1e-05,1.49697]
[1777904600365,59.63,79163.23,20.2,-0.00799,1e-05,1.50014]
[1777904605400,59.64,79171.41,20.2,-0.00795,1e-05,1.4936]
[1777904610435,59.64,79181.91,20.2,-0.0079,1e-05,1.48516]
[1777904615471,59.65,79195.82,20.2,-0.00782,1e-05,1.4727]
[1777904620507,59.65,79206.87,20.2,-0.00777,1e-05,1.46406]
[1777904625542,59.66,79215.87,20.2,-0.00773,1e-05,1.45728]
[1777904630577,59.66,79209.32,20.2,-0.00777,1e-05,1.46369]
[1777904635612,59.67,79198.44,20.2,-0.00783,1e-05,1.47372]
[1777904640647,59.67,79197.5,20.2,-0.00784,1e-05,1.47521]
[1777904644676,59.68,79215.94,20.2,-0.00774,1e-05,1.46009]
[1777904646690,59.68,79239.44,20.2,-0.00762,1e-05,1.44064]
[1777904651724,59.69,79238.4,20.2,-0.00763,1e-05,1.44246]
[1777904656765,59.69,79253.05,20.2,-0.00757,1e-05,1.4314]
[1777904660793,59.72,79271.39,20.2,-0.00749,1e-05,1.41915]
[1777904665831,59.72,79261.89,20.2,-0.00755,1e-05,1.42814]
[1777904670865,59.73,79245.59,20.2,-0.00764,1e-05,1.44273]
[1777904674896,59.74,79219.5,20.2,-0.00777,1e-05,1.46415]
[1777904677917,59.74,79241.21,20.2,-0.00766,1e-05,1.44633]
[1777904682952,59.75,79255.95,20.2,-0.00759,1e-05,1.43498]
[1777904687986,59.75,79255.86,20.2,-0.0076,1e-05,1.43605]
[1777904693022,59.76,79269.32,20.2,-0.00753,1e-05,1.42589]
[1777904698056,59.77,79266.44,20.2,-0.00755,1e-05,1.42933]
[1777904703092,59.78,79266.73,20.2,-0.00756,1e-05,1.43011]
[1777904707125,59.78,79248.04,20.2,-0.00766,1e-05,1.44645]
[1777904712344,59.79,79234.0,20.2,-0.00774,1e-05,1.45892]
[1777904718213,59.79,79235.44,20.2,-0.00773,1e-05,1.45891]
[1777904723248,59.8,79235.34,20.2,-0.00774,1e-05,1.45977]
[1777904728283,59.81,79234.02,20.2,-0.00775,1e-05,1.46165]
[1777904733317,59.81,79238.85,20.2,-0.00772,1e-05,1.45709]
[1777904735332,59.81,79261.88,20.2,-0.00761,1e-05,1.43814]
[1777904740367,59.82,79268.23,20.2,-0.00758,1e-05,1.43387]
[1777904745402,59.83,79273.07,20.2,-0.00756,1e-05,1.43085]
[1777904750442,59.84,79271.46,20.2,-0.00758,1e-05,1.4332]
[1777904755478,59.84,79284.25,20.2,-0.00752,1e-05,1.42362]
[1777904760513,59.85,79283.36,20.2,-0.00753,1e-05,1.42542]
[1777904765549,59.86,79285.31,20.2,-0.00753,1e-05,1.42486]
[1777904768570,59.86,79304.01,20.2,-0.00744,1e-05,1.41012]
[1777904773609,59.87,79307.51,20.2,-0.00743,0.0,1.40844]
[1777904778644,59.88,79305.12,20.2,-0.00744,1e-05,1.41159]
[1777904783679,59.89,79295.47,20.2,-0.0075,1e-05,1.42067]
[1777904788714,59.9,79303.36,20.2,-0.00747,1e-05,1.41532]
[1777904793822,59.9,79311.42,20.2,-0.00743,0.0,1.40845]
[1777904796770,59.91,79340.59,20.2,-0.00729,0.0,1.38578]
[1777904800801,59.92,79372.97,20.2,-0.00714,0.0,1.36102]
[1777904805838,59.93,79382.39,20.2,-0.0071,0.0,1.35521]
[1777904810855,59.96,79368.77,20.2,-0.00719,0.0,1.37024]
[1777904813894,60.01,79348.74,20.2,-0.00733,0.0,1.3928]
[1777904818929,60.09,79356.18,20.2,-0.00735,0.0,1.39727]
[1777904823964,60.1,79349.83,20.2,-0.00739,0.0,1.40371]
[1777904828999,60.11,79350.99,20.2,-0.0074,0.0,1.40422]
[1777904834033,60.12,79342.4,20.2,-0.00745,0.0,1.41233]
[1777904839074,60.14,79360.3,20.2,-0.00738,0.0,1.40104]
[1777904844108,60.17,79352.85,20.2,-0.00743,0.0,1.41042]
[1777904849143,60.17,79355.27,20.2,-0.00743,0.0,1.40957]
[1777904854179,60.2,79367.97,20.2,-0.00738,0.0,1.40127]
[1777904859214,60.29,79372.54,20.2,-0.00743,0.0,1.40974]
[1777904864249,60.31,79370.07,20.2,-0.00746,0.0,1.4148]
[1777904869283,60.32,79370.68,20.2,-0.00746,0.0,1.41537]
[1777904874319,60.33,79374.63,20.2,-0.00745,0.0,1.41322]
[1777904879395,60.38,79369.54,20.2,-0.00752,1e-05,1.42446]
[1777904882417,60.38,79333.51,20.2,-0.0077,1e-05,1.45475]
[1777904887452,60.39,79332.7,20.2,-0.00771,1e-05,1.45612]
[1777904892487,60.39,79335.3,20.2,-0.0077,1e-05,1.45464]
[1777904897522,60.4,79338.76,20.2,-0.00769,1e-05,1.4525]
[1777904902557,60.4,79339.41,20.2,-0.00769,1e-05,1.45268]
[1777904907591,60.41,79338.53,20.2,-0.0077,1e-05,1.45411]
[1777904912627,60.41,79349.73,20.2,-0.00764,1e-05,1.44431]
[1777904917662,60.42,79326.78,20.2,-0.00776,1e-05,1.46412]
[1777904922697,60.42,79312.86,20.2,-0.00784,1e-05,1.47632]
[1777904925857,60.42,79292.04,20.2,-0.00795,1e-05,1.49423]
[1777904928741,60.43,79273.94,20.2,-0.00804,1e-05,1.50985]
[1777904933778,60.43,79283.76,20.2,-0.00799,1e-05,1.50166]
[1777904938813,60.43,79300.24,20.2,-0.00791,1e-05,1.48788]
[1777904943848,60.43,79305.01,20.2,-0.00788,1e-05,1.48427]
[1777904948882,60.43,79302.42,20.2,-0.0079,1e-05,1.48687]
[1777904953917,60.44,79305.18,20.2,-0.00789,1e-05,1.48496]
[1777904958953,60.44,79301.83,20.2,-0.00791,1e-05,1.48822]
[1777904963988,60.44,79302.45,20.2,-0.00791,1e-05,1.4881]
[1777904967009,60.45,79282.85,20.2,-0.00801,1e-05,1.50504]
[1777904972043,60.45,79286.52,20.2,-0.00799,1e-05,1.50092]
[1777904977082,60.45,79271.68,20.2,-0.00807,1e-05,1.5139]
[1777904982117,60.45,79267.87,20.2,-0.00809,1e-05,1.51731]
[1777904985138,60.45,79249.79,20.2,-0.00819,1e-05,1.53302]
[1777904989167,60.45,79267.63,20.2,-0.00809,1e-05,1.51761]
[1777904995000,60.45,79259.95,20.2,-0.00813,1e-05,1.52434]
[1777905000243,60.45,79243.94,20.2,-0.00822,1e-05,1.5383]
[1777905005281,60.45,79241.14,20.2,-0.00824,1e-05,1.54069]
[1777905010515,60.45,79251.94,20.2,-0.00818,1e-05,1.53122]
[1777905015518,60.45,79256.18,20.2,-0.00815,1e-05,1.52761]
[1777905021403,60.45,79259.65,20.2,-0.00814,1e-05,1.52467]
[1777905026437,60.45,79265.2,20.2,-0.00811,1e-05,1.51999]
[1777905031473,60.45,79270.32,20.2,-0.00807,1e-05,1.51444]
[1777905036508,60.45,79278.3,20.2,-0.00803,1e-05,1.50777]
[1777905041543,60.46,79266.79,20.2,-0.00809,1e-05,1.51786]
[1777905046578,60.46,79253.71,20.2,-0.00817,1e-05,1.52924]
[1777905051613,60.46,79250.71,20.2,-0.00818,1e-05,1.53188]
[1777905056649,60.46,79262.49,20.2,-0.00812,1e-05,1.52164]
[1777905061686,60.46,79265.99,20.2,-0.0081,1e-05,1.51877]
[1777905066730,60.46,79271.45,20.2,-0.00807,1e-05,1.51419]
[1777905071765,60.46,79259.69,20.2,-0.00814,1e-05,1.52447]
[1777905076800,60.46,79266.98,20.2,-0.0081,1e-05,1.51828]
[1777905081834,60.46,79266.78,20.2,-0.0081,1e-05,1.51858]
[1777905083856,60.46,79285.67,20.2,-0.008,1e-05,1.50245]
[1777905088891,60.46,79292.51,20.2,-0.00796,1e-05,1.49692]
[1777905093926,60.47,79299.24,20.2,-0.00793,1e-05,1.4903]
[1777905097953,60.47,79319.83,20.2,-0.00782,1e-05,1.4733]
[1777905102989,60.47,79334.6,20.2,-0.00775,1e-05,1.46158]
[1777905108026,60.48,79333.38,20.2,-0.00776,1e-05,1.46324]
[1777905113061,60.48,79314.57,20.2,-0.00786,1e-05,1.47965]
[1777905118096,60.49,79307.67,20.2,-0.0079,1e-05,1.48593]
[1777905123131,60.49,79315.8,20.2,-0.00786,1e-05,1.4795]
[1777905128166,60.49,79311.0,20.2,-0.00789,1e-05,1.48401]
[1777905132194,60.5,79331.22,20.2,-0.00778,1e-05,1.46739]
[1777905137229,60.5,79319.2,20.2,-0.00785,1e-05,1.47803]
[1777905142265,60.5,79317.15,20.2,-0.00786,1e-05,1.48025]
[1777905147299,60.51,79332.14,20.2,-0.00779,1e-05,1.46825]
[1777905147540,60.51,79332.14,20.2,-0.00779,1e-05,1.46825]
[1777905148291,60.51,79332.14,20.2,-0.00779,1e-05,1.46825]
[1777905155623,60.51,79342.71,20.2,-0.00773,1e-05,1.45903]
[1777905156794,60.51,79320.91,20.2,-0.00785,1e-05,1.47728]
[1777905160758,60.52,79300.6,20.2,-0.00795,1e-05,1.49492]
[1777905167441,60.52,79301.09,20.2,-0.00795,1e-05,1.49501]
[1777905172475,60.52,79301.66,20.2,-0.00795,1e-05,1.49486]
[1777905177510,60.53,79298.62,20.2,-0.00797,1e-05,1.49778]
[1777905182546,60.53,79299.23,20.2,-0.00797,1e-05,1.49758]
[1777905187581,60.53,79301.26,20.2,-0.00796,1e-05,1.49619]
[1777905190602,60.53,79320.25,20.2,-0.00786,1e-05,1.48034]
[1777905195637,60.54,79330.73,20.2,-0.00781,1e-05,1.47208]
[1777905200672,60.54,79337.22,20.2,-0.00778,1e-05,1.46722]
[1777905205707,60.54,79337.9,20.2,-0.00778,1e-05,1.46723]
[1777905210742,60.55,79339.45,20.2,-0.00778,1e-05,1.46652]
[1777905215777,60.55,79334.87,20.2,-0.0078,1e-05,1.46968]
[1777905220812,60.56,79333.29,20.2,-0.00781,1e-05,1.47156]
[1777905225848,60.56,79329.52,20.2,-0.00783,1e-05,1.47524]
[1777905230884,60.56,79328.19,20.2,-0.00784,1e-05,1.47685]
[1777905235918,60.57,79343.14,20.2,-0.00777,1e-05,1.46484]
[1777905240954,60.57,79346.67,20.2,-0.00775,1e-05,1.46247]
[1777905245989,60.58,79344.03,20.2,-0.00777,1e-05,1.46529]
[1777905251029,60.58,79341.2,20.2,-0.00779,1e-05,1.46823]
[1777905256064,60.58,79326.29,20.2,-0.00787,1e-05,1.48126]
[1777905261098,60.59,79329.25,20.2,-0.00786,1e-05,1.4792]
[1777905266135,60.59,79319.66,20.2,-0.00791,1e-05,1.48773]
[1777905268180,60.59,79297.55,20.2,-0.00803,1e-05,1.50665]
[1777905273215,60.59,79299.96,20.2,-0.00801,1e-05,1.50351]
[1777905278251,60.59,79278.24,20.2,-0.00813,1e-05,1.52233]
[1777905283286,60.59,79286.95,20.2,-0.00808,1e-05,1.51489]
[1777905288321,60.59,79280.98,20.2,-0.00811,1e-05,1.52011]
[1777905293356,60.6,79283.68,20.2,-0.0081,1e-05,1.51785]
[1777905298391,60.6,79281.61,20.2,-0.00811,1e-05,1.51971]
[1777905303426,60.6,79296.16,20.2,-0.00803,1e-05,1.50728]
[1777905308461,60.6,79304.59,20.2,-0.00799,1e-05,1.50027]
[1777905312489,60.6,79323.23,20.2,-0.00789,1e-05,1.48476]
[1777905317524,60.6,79331.82,20.2,-0.00785,1e-05,1.47794]
[1777905322559,60.61,79339.53,20.2,-0.00781,1e-05,1.47193]
[1777905327594,60.61,79341.62,20.2,-0.00781,1e-05,1.4707]
[1777905332628,60.61,79355.21,20.2,-0.00773,1e-05,1.45869]
[1777905337664,60.62,79355.69,20.2,-0.00773,1e-05,1.45892]
[1777905340685,60.62,79375.12,20.2,-0.00764,1e-05,1.44323]
[1777905345719,60.63,79377.65,20.2,-0.00763,1e-05,1.44194]
[1777905350755,60.63,79378.82,20.2,-0.00763,1e-05,1.44175]
[1777905355790,60.64,79375.69,20.2,-0.00765,1e-05,1.4451]
[1777905361189,60.64,79374.23,20.2,-0.00766,1e-05,1.44691]
[1777905362433,60.64,79404.7,20.2,-0.00751,0.0,1.42225]
[1777905363044,60.64,79404.7,20.2,-0.00751,0.0,1.42225]
[1777905363542,60.64,79404.7,20.2,-0.00751,0.0,1.42225]
[1777905371412,60.66,79424.97,20.2,-0.00742,0.0,1.40722]
[1777905377708,60.68,79420.65,20.2,-0.00746,0.0,1.41408]
[1777905384002,60.7,79427.75,20.2,-0.00744,0.0,1.41165]
[1777905389044,60.71,79413.73,20.2,-0.00752,0.0,1.42403]
[1777905394079,60.72,79418.56,20.2,-0.00749,0.0,1.41978]
[1777905399117,60.73,79417.61,20.2,-0.0075,0.0,1.42149]
[1777905404152,60.73,79417.71,20.2,-0.00751,0.0,1.42233]
[1777905409186,60.74,79422.31,20.2,-0.00749,0.0,1.41956]
[1777905413567,60.74,79431.47,20.2,-0.00745,0.0,1.41273]
[1777905413572,60.75,79448.51,20.2,-0.00737,0.0,1.39923]
[1777905414466,60.75,79448.51,20.2,-0.00737,0.0,1.39923]
[1777905414567,60.76,79453.94,20.2,-0.00735,0.0,1.39713]
[1777905420337,60.83,79458.3,20.2,-0.00739,0.0,1.40262]
[1777905425682,60.87,79455.07,20.2,-0.00743,0.0,1.41017]
[1777905431347,60.89,79452.99,20.2,-0.00746,0.0,1.41506]
[1777905436383,60.9,79472.0,20.2,-0.00737,0.0,1.40083]
[1777905441419,60.91,79460.66,20.2,-0.00744,0.0,1.41097]
[1777905446454,60.91,79451.16,20.2,-0.00749,0.0,1.41963]
[1777905451489,60.92,79451.09,20.2,-0.00749,0.0,1.41941]
[1777905456527,60.93,79438.36,20.2,-0.00756,0.0,1.43067]
[1777905461562,60.93,79444.29,20.2,-0.00753,0.0,1.42668]
[1777905466597,60.94,79443.09,20.2,-0.00754,0.0,1.42853]
[1777905471632,60.95,79449.56,20.2,-0.00752,0.0,1.42417]
[1777905476667,60.95,79447.31,20.2,-0.00753,0.0,1.42704]
[1777905481702,60.96,79448.47,20.2,-0.00753,0.0,1.42696]
[1777905484723,60.96,79466.47,20.2,-0.00745,0.0,1.41298]
[1777905489758,60.97,79469.22,20.2,-0.00744,0.0,1.41173]
[1777905494794,60.98,79468.03,20.2,-0.00745,0.0,1.41369]
[1777905499829,60.99,79472.41,20.2,-0.00744,0.0,1.41115]
[1777905504864,60.99,79474.43,20.2,-0.00743,0.0,1.41052]
[1777905509898,61.0,79473.68,20.2,-0.00744,0.0,1.41211]
[1777905514934,61.01,79471.55,20.2,-0.00745,0.0,1.41357]
[1777905518962,61.01,79493.28,20.2,-0.00735,0.0,1.39697]
[1777905523997,61.02,79495.22,20.2,-0.00735,0.0,1.39655]
[1777905529109,61.03,79498.74,20.2,-0.00734,0.0,1.39464]
[1777905531480,61.03,79531.7,20.2,-0.00718,0.0,1.3691]
[1777905532501,61.04,79555.92,20.2,-0.00707,0.0,1.35076]
[1777905534074,61.04,79522.06,20.2,-0.00723,0.0,1.37747]
[1777905539111,61.05,79531.72,20.2,-0.0072,0.0,1.3715]
[1777905544146,61.06,79533.42,20.2,-0.0072,0.0,1.3715]
[1777905547167,61.07,79512.63,20.2,-0.0073,0.0,1.38864]
[1777905552201,61.08,79522.7,20.2,-0.00726,0.0,1.3819]
[1777905553209,61.08,79501.46,20.2,-0.00736,0.0,1.39896]
[1777905554216,61.08,79482.75,20.2,-0.00745,0.0,1.41414]
[1777905559251,61.09,79471.21,20.2,-0.00752,0.0,1.42431]
[1777905564286,61.13,79471.89,20.2,-0.00755,0.0,1.42906]
[1777905569322,61.14,79457.58,20.2,-0.00763,1e-05,1.44283]
[1777905574361,61.15,79448.69,20.2,-0.00767,1e-05,1.44948]
[1777905579398,61.15,79462.29,20.2,-0.00761,0.0,1.43903]
[1777905584433,61.16,79480.28,20.2,-0.00752,0.0,1.42516]
[1777905587454,61.16,79500.67,20.2,-0.00742,0.0,1.40928]
[1777905592489,61.17,79517.84,20.2,-0.00735,0.0,1.39663]
[1777905597523,61.18,79516.28,20.2,-0.00736,0.0,1.39893]
[1777905602559,61.18,79518.65,20.2,-0.00736,0.0,1.39808]
[1777905607595,61.19,79524.75,20.2,-0.00733,0.0,1.39431]
[1777905612630,61.2,79525.45,20.2,-0.00734,0.0,1.39484]
[1777905617665,61.21,79516.91,20.2,-0.00738,0.0,1.40265]
[1777905622700,61.21,79497.42,20.2,-0.00748,0.0,1.4192]
[1777905627735,61.22,79479.36,20.2,-0.00758,0.0,1.43457]
[1777905632770,61.22,79474.63,20.2,-0.0076,0.0,1.43785]
[1777905637805,61.23,79461.35,20.2,-0.00767,1e-05,1.44932]
[1777905642847,61.23,79472.92,20.2,-0.00762,0.0,1.4405]
[1777905647882,61.24,79483.07,20.2,-0.00757,0.0,1.43295]
[1777905651910,61.24,79507.14,20.2,-0.00745,0.0,1.41415]
[1777905656945,61.25,79509.05,20.2,-0.00745,0.0,1.41353]
[1777905661980,61.26,79511.05,20.2,-0.00745,0.0,1.41282]
[1777905667015,61.26,79528.36,20.2,-0.00737,0.0,1.39995]
[1777905672050,61.27,79517.31,20.2,-0.00743,0.0,1.40975]
[1777905677085,61.28,79506.87,20.2,-0.00748,0.0,1.419]
[1777905682120,61.28,79511.13,20.2,-0.00747,0.0,1.41642]
[1777905687155,61.29,79528.44,20.2,-0.00739,0.0,1.40349]
[1777905689169,61.29,79554.51,20.2,-0.00727,0.0,1.38327]
[1777905693198,61.32,79573.44,20.2,-0.00719,0.0,1.37066]
[1777905698674,61.36,79556.31,20.2,-0.0073,0.0,1.38956]
[1777905704277,61.37,79561.69,20.2,-0.00729,0.0,1.38694]
[1777905709312,61.38,79554.57,20.2,-0.00733,0.0,1.39366]
[1777905714347,61.39,79559.0,20.2,-0.00731,0.0,1.39121]
[1777905719382,61.4,79573.26,20.2,-0.00725,0.0,1.38114]
[1777905724418,61.47,79562.93,20.2,-0.00736,0.0,1.3986]
[1777905729453,61.48,79562.8,20.2,-0.00736,0.0,1.3997]
[1777905734489,61.48,79556.23,20.2,-0.0074,0.0,1.4059]
[1777905739524,61.49,79559.24,20.2,-0.00739,0.0,1.40447]
[1777905744952,61.5,79547.82,20.2,-0.00745,0.0,1.4143]
[1777905750601,61.51,79552.64,20.2,-0.00744,0.0,1.41169]
[1777905755635,61.51,79558.99,20.2,-0.0074,0.0,1.40632]
[1777905760671,61.52,79572.46,20.2,-0.00735,0.0,1.39666]
[1777905765706,61.53,79571.31,20.2,-0.00736,0.0,1.39858]
[1777905770749,61.54,79563.38,20.2,-0.0074,0.0,1.40585]
[1777905775784,61.54,79559.61,20.2,-0.00742,0.0,1.40976]
[1777905780819,61.55,79550.66,20.2,-0.00747,0.0,1.41779]
[1777905782329,61.55,79549.76,20.2,-0.00748,0.0,1.41867]
[1777905782638,61.55,79549.76,20.2,-0.00748,0.0,1.41867]
[1777905790889,61.56,79559.54,20.2,-0.00744,0.0,1.41246]
[1777905792903,61.57,79534.15,20.2,-0.00757,0.0,1.43312]
[1777905797938,61.57,79525.25,20.2,-0.00762,0.0,1.44094]
[1777905802973,61.57,79537.86,20.2,-0.00756,0.0,1.43142]
[1777905808013,61.58,79533.2,20.2,-0.00758,0.0,1.43583]
[1777905813047,61.58,79545.52,20.2,-0.00752,0.0,1.42539]
[1777905818082,61.59,79549.17,20.2,-0.00751,0.0,1.42323]
[1777905823116,61.6,79557.24,20.2,-0.00747,0.0,1.4176]
[1777905828152,61.6,79556.06,20.2,-0.00748,0.0,1.41939]
[1777905833186,61.61,79549.15,20.2,-0.00752,0.0,1.4257]
[1777905838223,61.61,79553.14,20.2,-0.00751,0.0,1.42327]
[1777905843257,61.62,79552.19,20.2,-0.00752,0.0,1.42482]
[1777905848292,61.63,79559.69,20.2,-0.00748,0.0,1.41958]
[1777905853327,61.63,79550.59,20.2,-0.00753,0.0,1.42766]
[1777905858362,61.64,79563.47,20.2,-0.00748,0.0,1.41815]
[1777905863397,61.65,79560.82,20.2,-0.00749,0.0,1.42123]
[1777905868432,61.65,79568.48,20.2,-0.00746,0.0,1.41593]
[1777905873467,61.66,79559.9,20.2,-0.0075,0.0,1.42237]
[1777905878502,61.66,79553.82,20.2,-0.00754,0.0,1.42799]
[1777905883537,61.67,79534.25,20.2,-0.00764,0.0,1.44449]
[1777905885550,61.67,79513.08,20.2,-0.00774,1e-05,1.46193]
[1777905890586,61.67,79527.61,20.2,-0.00767,0.0,1.45055]
[1777905895621,61.68,79528.6,20.2,-0.00767,0.0,1.45028]
[1777905900655,61.68,79533.61,20.2,-0.00765,0.0,1.44674]
[1777905905692,61.69,79560.79,20.2,-0.00752,0.0,1.42547]
[1777905910727,61.69,79568.42,20.2,-0.00749,0.0,1.42015]
[1777905915762,61.7,79581.45,20.2,-0.00743,0.0,1.41063]
[1777905920797,61.7,79572.04,20.2,-0.00748,0.0,1.41896]
[1777905925832,61.71,79588.8,20.2,-0.0074,0.0,1.4065]
[1777905930867,61.78,79596.92,20.2,-0.00742,0.0,1.40912]
[1777905932882,61.79,79618.87,20.2,-0.00732,0.0,1.39258]
[1777905934018,61.79,79618.87,20.2,-0.00732,0.0,1.39258]
[1777905934067,61.8,79625.17,20.2,-0.00729,0.0,1.38786]
[1777905934896,61.8,79645.69,20.2,-0.00719,0.0,1.37191]
[1777905937916,61.8,79666.98,20.2,-0.00709,0.0,1.35553]
[1777905942317,61.8,79655.9,20.2,-0.00715,0.0,1.36403]
[1777905942952,61.8,79657.64,20.2,-0.00714,0.0,1.36269]
[1777905946981,61.8,79638.0,20.2,-0.00724,0.0,1.37889]
[1777905947318,61.8,79638.0,20.2,-0.00724,0.0,1.37889]
[1777905947987,61.81,79637.24,20.2,-0.00724,0.0,1.37971]
[1777905952018,61.81,79655.94,20.2,-0.00715,0.0,1.36525]
[1777905957300,61.81,79671.64,20.2,-0.00708,0.0,1.3532]
[1777905963095,61.81,79670.4,20.2,-0.00709,0.0,1.35415]
[1777905968130,61.81,79678.53,20.2,-0.00705,0.0,1.34795]
[1777905973165,61.81,79684.5,20.2,-0.00702,0.0,1.34341]
[1777905978200,61.81,79698.72,20.2,-0.00696,0.0,1.33264]
[1777905983234,61.81,79684.77,20.2,-0.00702,0.0,1.3432]
[1777905986256,61.81,79664.23,20.2,-0.00711,0.0,1.35888]
[1777905991290,61.81,79664.46,20.2,-0.00711,0.0,1.35751]
[1777905996326,61.81,79672.72,20.2,-0.00707,0.0,1.35119]
[1777906001361,61.81,79673.58,20.2,-0.00706,0.0,1.35053]
[1777906006398,61.81,79681.12,20.2,-0.00703,0.0,1.34479]
[1777906011434,61.81,79671.63,20.2,-0.00707,0.0,1.35202]
[1777906016469,61.81,79657.05,20.2,-0.00714,0.0,1.3632]
[1777906021889,61.81,79651.89,20.2,-0.00717,0.0,1.36717]
[1777906023519,61.81,79672.08,20.2,-0.00707,0.0,1.35168]
[1777906028554,61.81,79678.23,20.2,-0.00704,0.0,1.34699]
[1777906033589,61.81,79684.97,20.2,-0.00701,0.0,1.34187]
[1777906038623,61.81,79687.64,20.2,-0.007,0.0,1.33984]
[1777906043659,61.81,79703.88,20.2,-0.00693,0.0,1.32758]
[1777906048694,61.81,79710.77,20.2,-0.00689,0.0,1.32241]
[1777906053730,61.81,79713.24,20.2,-0.00688,0.0,1.31939]
[1777906058766,61.81,79718.29,20.2,-0.00685,0.0,1.31561]
[1777906063801,61.81,79718.03,20.2,-0.00686,0.0,1.31581]
[1777906068837,61.81,79710.33,20.2,-0.00689,0.0,1.32156]
[1777906073872,61.81,79719.67,20.2,-0.00685,0.0,1.31458]
[1777906075896,61.81,79748.72,20.2,-0.00672,0.0,1.29307]
[1777906081383,61.81,79764.06,20.2,-0.00665,0.0,1.28183]
[1777906084959,61.81,79784.44,20.2,-0.00656,0.0,1.26702]
[1777906086990,61.81,79750.83,20.2,-0.00671,0.0,1.29152]
[1777906090013,61.81,79770.97,20.2,-0.00662,0.0,1.27679]
[1777906094058,61.81,79797.9,20.2,-0.0065,0.0,1.25732]
[1777906095064,61.81,79828.77,20.2,-0.00637,0.0,1.23532]
[1777906097162,61.81,79839.1,20.2,-0.00633,0.0,1.22803]
[1777906097174,61.81,79864.86,20.2,-0.00622,0.0,1.21002]
[1777906097561,61.81,79864.86,20.2,-0.00622,0.0,1.21002]
[1777906097743,61.81,79864.86,20.2,-0.00622,0.0,1.21002]
[1777906097911,61.81,79864.86,20.2,-0.00622,0.0,1.21002]
[1777906098122,61.81,79952.01,20.2,-0.00587,0.0,1.15073]
[1777906098729,61.81,79952.01,20.2,-0.00587,0.0,1.15073]
[1777906098836,61.81,79952.01,20.2,-0.00587,0.0,1.15073]
[1777906098963,61.81,79952.01,20.2,-0.00587,0.0,1.15073]
[1777906099376,61.81,79974.71,20.2,-0.00578,0.0,1.1357]
[1777906104150,61.81,80011.9,20.2,-0.00564,0.0,1.11145]
[1777906105882,61.81,80027.51,20.2,-0.00558,0.0,1.1014]
[1777906106168,61.81,80075.2,20.2,-0.00541,0.0,1.07118]
[1777906106977,61.81,80075.2,20.2,-0.00541,0.0,1.07118]
[1777906107175,61.81,80104.43,20.2,-0.0053,0.0,1.05302]
[1777906112263,61.81,80081.29,20.2,-0.00538,0.0,1.06637]
[1777906116383,61.81,80095.12,20.2,-0.00533,0.0,1.05778]
[1777906116294,61.81,80118.34,20.2,-0.00525,0.0,1.04348]
[1777906117482,61.81,80155.95,20.2,-0.00512,0.0,1.02068]
[1777906118308,61.81,80181.61,20.2,-0.00503,0.0,1.00537]
[1777906121135,61.81,80177.71,20.2,-0.00504,0.0,1.00768]
[1777906121329,61.81,80145.91,20.2,-0.00515,0.0,1.02672]
[1777906121860,61.81,80145.91,20.2,-0.00515,0.0,1.02672]
[1777906122288,61.81,80145.91,20.2,-0.00515,0.0,1.02672]
[1777906122336,61.81,80118.67,20.2,-0.00525,0.0,1.04328]
[1777906127376,61.81,80095.39,20.2,-0.00533,0.0,1.05761]
[1777906132421,61.81,80067.77,20.2,-0.00543,0.0,1.07483]
[1777906134435,61.81,80088.78,20.2,-0.00535,0.0,1.06171]
[1777906139469,61.81,80102.58,20.2,-0.0053,0.0,1.05317]
[1777906140481,61.81,80133.44,20.2,-0.0052,0.0,1.03427]
[1777906141487,61.81,80157.81,20.2,-0.00511,0.0,1.01956]
[1777906142587,61.81,80165.32,20.2,-0.00509,0.0,1.01506]
[1777906146874,61.81,80164.42,20.2,-0.00509,0.0,1.0156]
[1777906152243,61.81,80160.38,20.2,-0.0051,0.0,1.01802]
[1777906153578,61.81,80136.77,20.2,-0.00518,0.0,1.03225]
[1777906157364,61.81,80119.82,20.2,-0.00524,0.0,1.04257]
[1777906162562,61.81,80120.78,20.2,-0.00524,0.0,1.04199]
[1777906167681,61.81,80108.17,20.2,-0.00528,0.0,1.04972]
[1777906173022,61.81,80109.75,20.2,-0.00527,0.0,1.04776]
[1777906173168,61.81,80109.75,20.2,-0.00527,0.0,1.04776]
[1777906174071,61.81,80105.86,20.2,-0.00529,0.0,1.05015]
[1777906174174,61.81,80049.63,20.2,-0.00549,0.0,1.08526]
[1777906175395,61.81,80049.63,20.2,-0.00549,0.0,1.08526]
[1777906176865,61.81,80030.46,20.2,-0.00556,0.0,1.09746]
[1777906182798,61.81,80005.15,20.2,-0.00566,0.0,1.11374]
[1777906188412,61.81,80006.61,20.2,-0.00565,0.0,1.1128]
[1777906194452,61.81,80006.25,20.2,-0.00565,0.0,1.11303]
[1777906199932,61.81,80023.99,20.2,-0.00559,0.0,1.1016]
[1777906200740,61.81,80023.99,20.2,-0.00559,0.0,1.1016]
[1777906202958,61.81,80058.62,20.2,-0.00546,0.0,1.07958]
[1777906204967,61.81,80078.44,20.2,-0.00539,0.0,1.06715]
[1777906207989,61.81,80106.65,20.2,-0.00529,0.0,1.04966]
[1777906213034,61.81,80140.29,20.2,-0.00517,0.0,1.02914]
[1777906218070,61.81,80141.5,20.2,-0.00516,0.0,1.02841]
[1777906223432,61.81,80136.83,20.2,-0.00518,0.0,1.03123]
[1777906225119,61.81,80165.19,20.2,-0.00508,0.0,1.01417]
[1777906228142,61.81,80146.25,20.2,-0.00515,0.0,1.02554]
[1777906233177,61.81,80147.01,20.2,-0.00514,0.0,1.0241]
[1777906236198,61.81,80127.02,20.2,-0.00521,0.0,1.03621]
[1777906241233,61.81,80143.95,20.2,-0.00515,0.0,1.02595]
[1777906246268,61.81,80162.69,20.2,-0.00508,0.0,1.0147]
[1777906249290,61.81,80181.4,20.2,-0.00502,0.0,1.00357]
[1777906253320,61.81,80203.01,20.2,-0.00495,0.0,0.99084]
[1777906255340,61.81,80233.31,20.2,-0.00485,0.0,0.97324]
[1777906258361,61.81,80206.1,20.2,-0.00494,0.0,0.98904]
[1777906261382,61.81,80246.0,20.2,-0.00481,0.0,0.96595]
[1777906263396,61.81,80277.18,20.2,-0.0047,0.0,0.94823]
[1777906268725,61.81,80292.81,20.2,-0.00466,0.0,0.93946]
[1777906275488,61.81,80306.02,20.2,-0.00461,0.0,0.93209]
[1777906281108,61.81,80319.78,20.2,-0.00457,0.0,0.92448]
[1777906284547,61.81,80344.09,20.2,-0.0045,0.0,0.91116]
[1777906287571,61.81,80311.96,20.2,-0.00459,0.0,0.9288]
[1777906290621,61.81,80293.74,20.2,-0.00465,0.0,0.93894]
[1777906295645,61.81,80294.5,20.2,-0.00465,0.0,0.9376]
[1777906300688,61.81,80292.29,20.2,-0.00465,0.0,0.93883]
[1777906305737,61.81,80275.99,20.2,-0.0047,0.0,0.94798]
[1777906309765,61.81,80299.59,20.2,-0.00463,0.0,0.93476]
[1777906313793,61.81,80321.63,20.2,-0.00456,0.0,0.92256]
[1777906318829,61.81,80339.57,20.2,-0.0045,0.0,0.91273]
[1777906323863,61.81,80347.08,20.2,-0.00448,0.0,0.90864]
[1777906328899,61.81,80351.83,20.2,-0.00447,0.0,0.90606]
[1777906333939,61.81,80354.86,20.2,-0.00446,0.0,0.90442]
[1777906339476,61.81,80372.87,20.2,-0.0044,0.0,0.89472]
[1777906345654,61.81,80362.91,20.2,-0.00443,0.0,0.90007]
[1777906347140,61.81,80376.51,20.2,-0.00439,0.0,0.89277]
[1777906347170,61.81,80401.85,20.2,-0.00432,0.0,0.8793]
[1777906348835,61.81,80421.66,20.2,-0.00426,0.0,0.8689]
[1777906350270,61.81,80419.83,20.2,-0.00426,0.0,0.86985]
[1777906352840,61.81,80396.05,20.2,-0.00433,0.0,0.8815]
[1777906355096,61.81,80433.39,20.2,-0.00422,0.0,0.86193]
[1777906360470,61.81,80446.35,20.2,-0.00418,0.0,0.85522]
[1777906360480,61.81,80446.35,20.2,-0.00418,0.0,0.85522]
[1777906365169,61.81,80423.2,20.2,-0.00425,0.0,0.86723]
[1777906370350,61.81,80414.22,20.2,-0.00428,0.0,0.87193]
[1777906371754,61.81,80419.55,20.2,-0.00426,0.0,0.86914]
[1777906371776,61.81,80395.5,20.2,-0.00433,0.0,0.88179]
[1777906374647,61.81,80375.99,20.2,-0.00439,0.0,0.89217]
[1777906376255,61.81,80357.16,20.2,-0.00445,0.0,0.90229]
[1777906381291,61.81,80345.04,20.2,-0.00448,0.0,0.90885]
[1777906384312,61.81,80368.39,20.2,-0.00441,0.0,0.89624]
[1777906389347,61.81,80379.5,20.2,-0.00438,0.0,0.89029]
[1777906391953,61.81,80397.83,20.2,-0.00432,0.0,0.88055]
[1777906392371,61.81,80432.86,20.2,-0.00422,0.0,0.8622]
[1777906393378,61.81,80452.79,20.2,-0.00416,0.0,0.85191]
[1777906396168,61.81,80454.01,20.2,-0.00416,0.0,0.85128]
[1777906401444,61.81,80461.29,20.2,-0.00414,0.0,0.84755]
[1777906406272,61.81,80459.43,20.2,-0.00415,0.0,0.8485]
[1777906411827,61.81,80461.49,20.2,-0.00414,0.0,0.84745]
[1777906417558,61.81,80476.86,20.2,-0.00409,0.0,0.83878]
[1777906419781,61.81,80458.58,20.2,-0.00414,0.0,0.84809]
[1777906420924,61.81,80432.88,20.2,-0.00422,0.0,0.86133]
[1777906425003,61.81,80453.58,20.2,-0.00416,0.0,0.85065]
[1777906428302,61.81,80459.4,20.2,-0.00414,0.0,0.84767]
[1777906430828,61.81,80438.54,20.2,-0.0042,0.0,0.8584]
[1777906435690,61.81,80412.52,20.2,-0.00428,0.0,0.87195]
[1777906439462,61.81,80400.1,20.2,-0.00431,0.0,0.87848]
[1777906444756,61.81,80401.7,20.2,-0.00431,0.0,0.87764]
[1777906449791,61.81,80410.89,20.2,-0.00428,0.0,0.8728]
[1777906451806,61.81,80434.4,20.2,-0.00421,0.0,0.86054]
[1777906456841,61.81,80433.08,20.2,-0.00422,0.0,0.86123]
[1777906458387,61.81,80437.33,20.2,-0.0042,0.0,0.85903]
[1777906463848,61.81,80441.94,20.2,-0.00419,0.0,0.85664]
[1777906463892,61.81,80460.65,20.2,-0.00414,0.0,0.84703]
[1777906468927,61.81,80464.22,20.2,-0.00413,0.0,0.84521]
[1777906473962,61.81,80453.47,20.2,-0.00415,0.0,0.84986]
[1777906478997,61.81,80457.14,20.2,-0.00414,0.0,0.84798]
[1777906481913,61.81,80445.14,20.2,-0.00418,0.0,0.85414]
[1777906484593,61.81,80450.53,20.2,-0.00416,0.0,0.85137]
[1777906490081,61.81,80461.04,20.2,-0.00413,0.0,0.84598]
[1777906495116,61.81,80447.57,20.2,-0.00417,0.0,0.85289]
[1777906496023,61.81,80447.57,20.2,-0.00417,0.0,0.85289]
[1777906501167,61.81,80478.3,20.2,-0.00408,0.0,0.83721]
[1777906502169,61.81,80496.84,20.2,-0.00403,0.0,0.82787]
[1777906504232,61.81,80527.12,20.2,-0.00395,0.0,0.81282]
[1777906510561,61.81,80512.53,20.2,-0.00399,0.0,0.82004]
[1777906516606,61.81,80497.61,20.2,-0.00403,0.0,0.82748]
[1777906516610,61.81,80497.61,20.2,-0.00403,0.0,0.82748]
[1777906517287,61.81,80474.11,20.2,-0.0041,0.0,0.83933]
[1777906518688,61.81,80454.55,20.2,-0.00415,0.0,0.8493]
[1777906523329,61.81,80435.9,20.2,-0.0042,0.0,0.85891]
[1777906525345,61.81,80414.53,20.2,-0.00427,0.0,0.87003]
[1777906528866,61.81,80432.04,20.2,-0.00422,0.0,0.86091]
[1777906534408,61.81,80441.74,20.2,-0.00418,0.0,0.85503]
[1777906537726,61.81,80462.97,20.2,-0.00412,0.0,0.84415]
[1777906538880,61.81,80462.97,20.2,-0.00412,0.0,0.84415]
[1777906544743,61.81,80438.49,20.2,-0.00419,0.0,0.85671]
[1777906549960,61.81,80415.92,20.2,-0.00426,0.0,0.86844]
[1777906549964,61.81,80415.92,20.2,-0.00426,0.0,0.86844]
[1777906556070,61.81,80415.89,20.2,-0.00426,0.0,0.86845]
[1777906561611,61.81,80423.51,20.2,-0.00424,0.0,0.86448]
[1777906566645,61.81,80437.88,20.2,-0.00419,0.0,0.85703]
[1777906570673,61.81,80411.26,20.2,-0.00427,0.0,0.87087]
[1777906574701,61.81,80391.46,20.2,-0.00433,0.0,0.8813]
[1777906579891,61.81,80392.78,20.2,-0.00433,0.0,0.8806]
[1777906580561,61.81,80387.9,20.2,-0.00434,0.0,0.88319]
[1777906586206,61.81,80373.82,20.2,-0.00438,0.0,0.89068]
[1777906588027,61.81,80349.66,20.2,-0.00446,0.0,0.90367]
[1777906588120,61.81,80341.08,20.2,-0.00448,0.0,0.90832]
[1777906588344,61.81,80341.08,20.2,-0.00448,0.0,0.90832]
[1777906591249,61.81,80341.87,20.2,-0.00448,0.0,0.90789]
[1777906591762,61.81,80341.87,20.2,-0.00448,0.0,0.90789]
[1777906593840,61.81,80315.08,20.2,-0.00456,0.0,0.92164]
[1777906594364,61.81,80315.08,20.2,-0.00456,0.0,0.92164]
[1777906594485,61.81,80315.08,20.2,-0.00456,0.0,0.92164]
[1777906599229,61.81,80307.89,20.2,-0.00458,0.0,0.9256]
[1777906599883,61.81,80253.07,20.2,-0.00476,0.0,0.95632]
[1777906600789,61.81,80253.07,20.2,-0.00476,0.0,0.95632]
[1777906600892,61.81,80247.7,20.2,-0.00477,0.0,0.95938]
[1777906601516,61.81,80247.7,20.2,-0.00477,0.0,0.95938]
[1777906602880,61.81,80245.75,20.2,-0.00478,0.0,0.96049]
[1777906602918,61.81,80245.75,20.2,-0.00478,0.0,0.96049]
[1777906603006,61.81,80253.66,20.2,-0.00475,0.0,0.95598]
[1777906603526,61.81,80253.66,20.2,-0.00475,0.0,0.95598]
[1777906605566,61.81,80262.31,20.2,-0.00473,0.0,0.95108]
[1777906605929,61.81,80265.05,20.2,-0.00472,0.0,0.94953]
[1777906610981,61.81,80242.22,20.2,-0.00479,0.0,0.9625]
[1777906611384,61.81,80242.22,20.2,-0.00479,0.0,0.9625]
[1777906617033,61.81,80231.98,20.2,-0.00482,0.0,0.96837]
[1777906622068,61.81,80227.54,20.2,-0.00484,0.0,0.97092]
[1777906625092,61.81,80206.85,20.2,-0.00491,0.0,0.9829]
[1777906627106,61.81,80185.1,20.2,-0.00498,0.0,0.99563]
[1777906627650,61.81,80185.1,20.2,-0.00498,0.0,0.99563]
[1777906633093,61.81,80194.04,20.2,-0.00495,0.0,0.99038]
[1777906639200,61.81,80184.54,20.2,-0.00498,0.0,0.99596]
[1777906644235,61.81,80183.97,20.2,-0.00498,0.0,0.99629]
[1777906649270,61.81,80180.24,20.2,-0.005,0.0,0.99849]
[1777906654305,61.81,80176.97,20.2,-0.005,0.0,0.99946]
[1777906658333,61.81,80195.38,20.2,-0.00494,0.0,0.98864]
[1777906663698,61.81,80208.06,20.2,-0.0049,0.0,0.98125]
[1777906664378,61.81,80240.31,20.2,-0.00479,0.0,0.96266]
[1777906669413,61.81,80256.71,20.2,-0.00474,0.0,0.95333]
[1777906673445,61.81,80228.41,20.2,-0.00483,0.0,0.96948]
[1777906678481,61.81,80217.52,20.2,-0.00487,0.0,0.97576]
[1777906683516,61.81,80224.46,20.2,-0.00484,0.0,0.97176]
[1777906687545,61.81,80248.72,20.2,-0.00477,0.0,0.95786]
[1777906692580,61.81,80254.67,20.2,-0.00475,0.0,0.95448]
[1777906697615,61.81,80256.09,20.2,-0.00474,0.0,0.95368]
[1777906703367,61.81,80254.26,20.2,-0.00475,0.0,0.95472]
[1777906703660,61.81,80272.54,20.2,-0.00469,0.0,0.94439]
[1777906709202,61.81,80282.21,20.2,-0.00466,0.0,0.93897]
[1777906714737,61.81,80290.2,20.2,-0.00463,0.0,0.93359]
[1777906719771,61.81,80290.16,20.2,-0.00463,0.0,0.93362]
[1777906724807,61.81,80288.68,20.2,-0.00463,0.0,0.93444]
[1777906729842,61.81,80285.4,20.2,-0.00464,0.0,0.93627]
[1777906733874,61.81,80261.97,20.2,-0.00472,0.0,0.94942]
[1777906738909,61.81,80267.15,20.2,-0.0047,0.0,0.9465]
[1777906743942,61.81,80286.12,20.2,-0.00464,0.0,0.93587]
[1777906748977,61.81,80293.57,20.2,-0.00462,0.0,0.93172]
[1777906754031,61.81,80294.55,20.2,-0.00461,0.0,0.93117]
[1777906759066,61.81,80288.19,20.2,-0.00463,0.0,0.93471]
[1777906761081,61.81,80262.47,20.2,-0.00472,0.0,0.94914]
[1777906762099,61.81,80232.85,20.2,-0.00481,0.0,0.966]
[1777906767133,61.81,80228.41,20.2,-0.00483,0.0,0.96854]
[1777906771181,61.81,80260.85,20.2,-0.00472,0.0,0.94913]
[1777906774201,61.81,80284.23,20.2,-0.00464,0.0,0.93601]
[1777906779237,61.81,80283.31,20.2,-0.00465,0.0,0.93652]
[1777906783266,61.81,80264.37,20.2,-0.00471,0.0,0.94714]
[1777906785279,61.81,80241.27,20.2,-0.00478,0.0,0.96025]
[1777906790318,61.81,80229.86,20.2,-0.00482,0.0,0.96677]
[1777906795353,61.81,80224.87,20.2,-0.00483,0.0,0.96964]
[1777906800410,61.81,80217.6,20.2,-0.00486,0.0,0.97383]
[1777906805451,61.81,80240.71,20.2,-0.00478,0.0,0.96056]
[1777906810486,61.81,80267.94,20.2,-0.00469,0.0,0.94513]
[1777906813508,61.81,80237.52,20.2,-0.00479,0.0,0.96239]
[1777906818547,61.81,80212.75,20.2,-0.00487,0.0,0.97664]
[1777906823585,61.81,80210.32,20.2,-0.00488,0.0,0.97804]
[1777906828621,61.81,80201.83,20.2,-0.00491,0.0,0.98298]
[1777906833656,61.81,80202.9,20.2,-0.0049,0.0,0.9814]
[1777906839296,61.81,80220.35,20.2,-0.00484,0.0,0.9713]
[1777906844406,61.81,80235.88,20.2,-0.00479,0.0,0.96239]
[1777906846757,61.81,80257.97,20.2,-0.00472,0.0,0.94983]
[1777906851791,61.81,80236.82,20.2,-0.00479,0.0,0.96185]
[1777906856827,61.81,80251.67,20.2,-0.00474,0.0,0.9534]
[1777906859849,61.81,80273.2,20.2,-0.00467,0.0,0.94126]
[1777906864875,61.81,80288.34,20.2,-0.00463,0.0,0.9328]
[1777906869949,61.81,80271.96,20.2,-0.00468,0.0,0.94195]
[1777906874984,61.81,80267.22,20.2,-0.00469,0.0,0.94462]
[1777906878018,61.81,80286.71,20.2,-0.00463,0.0,0.93371]
[1777906882503,61.81,80286.84,20.2,-0.00463,0.0,0.93364]
[1777906888092,61.81,80293.17,20.2,-0.00461,0.0,0.93012]
[1777906893127,61.81,80297.09,20.2,-0.00459,0.0,0.92703]
[1777906896148,61.81,80324.32,20.2,-0.00451,0.0,0.91207]
[1777906901183,61.81,80334.0,20.2,-0.00448,0.0,0.9068]
[1777906906218,61.81,80334.58,20.2,-0.00448,0.0,0.90648]
[1777906911254,61.81,80334.89,20.2,-0.00448,0.0,0.90632]
[1777906916289,61.81,80322.21,20.2,-0.00452,0.0,0.91322]
[1777906921324,61.81,80319.06,20.2,-0.00452,0.0,0.91494]
[1777906926361,61.81,80320.81,20.2,-0.00452,0.0,0.91399]
[1777906931396,61.81,80340.01,20.2,-0.00446,0.0,0.90354]
[1777906936432,61.81,80332.08,20.2,-0.00448,0.0,0.90784]
[1777906940474,61.81,80352.96,20.2,-0.00442,0.0,0.89655]
[1777906945526,61.81,80365.25,20.2,-0.00438,0.0,0.88997]
[1777906950550,61.81,80356.94,20.2,-0.00441,0.0,0.89442]
[1777906955586,61.81,80353.65,20.2,-0.00441,0.0,0.8953]
[1777906960622,61.81,80353.21,20.2,-0.00442,0.0,0.89553]
[1777906965656,61.81,80354.72,20.2,-0.00441,0.0,0.89472]
[1777906970690,61.81,80351.84,20.2,-0.00442,0.0,0.89627]
[1777906972705,61.81,80322.28,20.2,-0.00451,0.0,0.91228]
[1777906977750,61.81,80317.92,20.2,-0.00452,0.0,0.91467]
[1777906981696,61.81,80346.34,20.2,-0.00444,0.0,0.89923]
[1777906982792,61.81,80366.99,20.2,-0.00437,0.0,0.88816]
[1777906985028,61.81,80340.79,20.2,-0.00445,0.0,0.90223]
[1777906990857,61.81,80333.57,20.2,-0.00448,0.0,0.90614]
[1777906995900,61.81,80327.04,20.2,-0.0045,0.0,0.90969]
[1777907000936,61.81,80325.6,20.2,-0.0045,0.0,0.91047]
[1777907004964,61.81,80304.91,20.2,-0.00456,0.0,0.92181]
[1777907005971,61.81,80273.69,20.2,-0.00466,0.0,0.93915]
[1777907011005,61.81,80262.38,20.2,-0.00469,0.0,0.94457]
[1777907016041,61.81,80268.23,20.2,-0.00468,0.0,0.94129]
[1777907021076,61.81,80278.68,20.2,-0.00464,0.0,0.93544]
[1777907026111,61.81,80279.31,20.2,-0.00464,0.0,0.93509]
[1777907030139,61.81,80255.35,20.2,-0.00472,0.0,0.94854]
[1777907035174,61.81,80238.13,20.2,-0.00477,0.0,0.95831]
[1777907040353,61.81,80231.41,20.2,-0.00479,0.0,0.96214]
[1777907040365,61.81,80252.87,20.2,-0.00472,0.0,0.94994]
[1777907041230,61.81,80276.09,20.2,-0.00465,0.0,0.93689]
[1777907046265,61.81,80272.11,20.2,-0.00466,0.0,0.93911]
[1777907050295,61.81,80251.25,20.2,-0.00473,0.0,0.95086]
[1777907053316,61.81,80229.79,20.2,-0.0048,0.0,0.96307]
[1777907058356,61.81,80219.06,20.2,-0.00483,0.0,0.96923]
[1777907063391,61.81,80198.47,20.2,-0.0049,0.0,0.98114]
[1777907063945,61.81,80198.47,20.2,-0.0049,0.0,0.98114]
[1777907068946,61.81,80194.51,20.2,-0.00492,0.0,0.98344]
[1777907075050,61.81,80196.13,20.2,-0.00491,0.0,0.98155]
[1777907075058,61.81,80196.13,20.2,-0.00491,0.0,0.98155]
[1777907080510,61.81,80196.18,20.2,-0.00491,0.0,0.98152]
[1777907085547,61.81,80190.41,20.2,-0.00493,0.0,0.98488]
[1777907090582,61.81,80175.56,20.2,-0.00498,0.0,0.99358]
[1777907093603,61.81,80145.37,20.2,-0.00508,0.0,1.01147]
[1777907097631,61.81,80123.01,20.2,-0.00516,0.0,1.0249]
[1777907101659,61.81,80104.52,20.2,-0.00522,0.0,1.03611]
[1777907106694,61.81,80112.36,20.2,-0.00519,0.0,1.03134]
[1777907111728,61.81,80107.34,20.2,-0.00521,0.0,1.0344]
[1777907116764,61.81,80086.85,20.2,-0.00528,0.0,1.04694]
[1777907121852,61.81,80085.99,20.2,-0.00529,0.0,1.04746]
[1777907126919,61.81,80091.24,20.2,-0.00527,0.0,1.04424]
[1777907130568,61.81,80080.55,20.2,-0.00531,0.0,1.05082]
[1777907132972,61.81,80099.67,20.2,-0.00523,0.0,1.03809]
[1777907136080,61.81,80116.11,20.2,-0.00517,0.0,1.02809]
[1777907136131,61.81,80134.42,20.2,-0.00511,0.0,1.01705]
[1777907137888,61.81,80152.75,20.2,-0.00505,0.0,1.0061]
[1777907143043,61.81,80167.28,20.2,-0.005,0.0,0.9975]
[1777907148078,61.81,80154.75,20.2,-0.00504,0.0,1.00491]
[1777907153114,61.81,80160.0,20.2,-0.00502,0.0,1.0018]
[1777907158150,61.81,80186.05,20.2,-0.00494,0.0,0.98648]
[1777907163186,61.81,80192.89,20.2,-0.00491,0.0,0.98248]
[1777907165200,61.81,80167.49,20.2,-0.005,0.0,0.99737]
[1777907167214,61.81,80136.09,20.2,-0.00511,0.0,1.01605]
[1777907172249,61.81,80160.75,20.2,-0.00502,0.0,1.00136]
[1777907174265,61.81,80137.15,20.2,-0.0051,0.0,1.01541]
[1777907179933,61.81,80131.76,20.2,-0.00512,0.0,1.01865]
[1777907186014,61.81,80138.47,20.2,-0.0051,0.0,1.01462]
[1777907194404,61.81,80140.67,20.2,-0.00508,0.0,1.01233]
[1777907198438,61.81,80165.47,20.2,-0.005,0.0,0.9976]
[1777907201459,61.81,80191.57,20.2,-0.00491,0.0,0.9823]
[1777907205488,61.81,80220.24,20.2,-0.00482,0.0,0.96573]
[1777907210523,61.81,80223.21,20.2,-0.00481,0.0,0.96403]
[1777907215560,61.81,80209.93,20.2,-0.00485,0.0,0.97166]
[1777907220595,61.81,80201.76,20.2,-0.00488,0.0,0.97638]
[1777907225637,61.81,80208.21,20.2,-0.00486,0.0,0.97265]
[1777907229664,61.81,80182.95,20.2,-0.00494,0.0,0.98733]
[1777907234700,61.81,80177.54,20.2,-0.00496,0.0,0.9905]
[1777907236714,61.81,80153.4,20.2,-0.00504,0.0,1.00475]
[1777907241748,61.81,80145.38,20.2,-0.00507,0.0,1.00952]
[1777907246786,61.81,80131.74,20.2,-0.00512,0.0,1.01768]
[1777907251823,61.81,80134.01,20.2,-0.0051,0.0,1.01535]
[1777907256856,61.81,80138.37,20.2,-0.00509,0.0,1.01274]
[1777907258326,61.81,80139.32,20.2,-0.00508,0.0,1.01217]
[1777907258870,61.81,80175.29,20.2,-0.00496,0.0,0.99087]
[1777907263905,61.81,80168.91,20.2,-0.00498,0.0,0.99462]
[1777907264415,61.81,80168.91,20.2,-0.00498,0.0,0.99462]
[1777907269953,61.81,80146.22,20.2,-0.00506,0.0,1.00805]
[1777907274489,61.81,80143.81,20.2,-0.00507,0.0,1.00949]
[1777907280026,61.81,80136.76,20.2,-0.00509,0.0,1.0137]
[1777907280998,61.81,80136.76,20.2,-0.00509,0.0,1.0137]
[1777907286067,61.81,80140.91,20.2,-0.00508,0.0,1.01122]
[1777907288081,61.81,80119.51,20.2,-0.00515,0.0,1.02407]
[1777907293123,61.81,80117.57,20.2,-0.00516,0.0,1.02524]
[1777907298158,61.81,80112.07,20.2,-0.00518,0.0,1.02857]
[1777907303193,61.81,80108.72,20.2,-0.00519,0.0,1.0306]
[1777907308228,61.81,80108.35,20.2,-0.00519,0.0,1.03083]
[1777907311029,61.81,80135.74,20.2,-0.00509,0.0,1.01334]
[1777907312023,61.81,80172.64,20.2,-0.00497,0.0,0.99147]
[1777907317267,61.81,80173.69,20.2,-0.00496,0.0,0.99085]
[1777907322327,61.81,80154.33,20.2,-0.00503,0.0,1.00227]
[1777907327362,61.81,80144.12,20.2,-0.00506,0.0,1.00834]
[1777907329534,61.81,80137.53,20.2,-0.00509,0.0,1.01227]
[1777907335418,61.81,80139.26,20.2,-0.00508,0.0,1.01124]
[1777907340452,61.81,80133.77,20.2,-0.0051,0.0,1.01452]
[1777907343324,61.81,80139.1,20.2,-0.00508,0.0,1.01133]
[1777907349049,61.81,80137.55,20.2,-0.00509,0.0,1.01226]
[1777907349869,61.81,80164.87,20.2,-0.00499,0.0,0.99604]
[1777907353739,61.81,80167.84,20.2,-0.00498,0.0,0.99429]
[1777907359588,61.81,80171.08,20.2,-0.00497,0.0,0.99238]
[1777907364200,61.81,80188.71,20.2,-0.00491,0.0,0.98207]
[1777907369657,61.81,80197.42,20.2,-0.00488,0.0,0.97701]
[1777907374692,61.81,80211.04,20.2,-0.00483,0.0,0.9682]
[1777907379727,61.81,80209.48,20.2,-0.00484,0.0,0.9691]
[1777907380736,61.81,80234.07,20.2,-0.00476,0.0,0.95503]
[1777907381787,61.81,80257.56,20.2,-0.00468,0.0,0.94175]
[1777907385244,61.81,80261.45,20.2,-0.00467,0.0,0.93957]
[1777907389844,61.81,80238.13,20.2,-0.00475,0.0,0.95272]
[1777907394882,61.81,80220.18,20.2,-0.0048,0.0,0.96295]
[1777907395423,61.81,80220.18,20.2,-0.0048,0.0,0.96295]
[1777907398891,61.81,80224.38,20.2,-0.00479,0.0,0.96055]
[1777907399392,61.81,80223.87,20.2,-0.00479,0.0,0.96084]
[1777907400037,61.81,80223.87,20.2,-0.00479,0.0,0.96084]
[1777907400141,61.81,80115.04,20.2,-0.00516,0.0,1.02481]
[1777907400769,61.81,80115.04,20.2,-0.00516,0.0,1.02481]
[1777907401186,61.81,80087.56,20.2,-0.00526,0.0,1.04153]
[1777907406812,61.81,80096.7,20.2,-0.00522,0.0,1.03595]
[1777907412004,61.81,80113.14,20.2,-0.00517,0.0,1.02596]
[1777907417039,61.81,80114.99,20.2,-0.00516,0.0,1.02484]
[1777907420212,61.81,80082.63,20.2,-0.00527,0.0,1.04456]
[1777907421212,61.81,80048.84,20.2,-0.0054,0.0,1.06549]
[1777907423099,61.81,80043.45,20.2,-0.00541,0.0,1.06887]
[1777907425874,61.81,80020.32,20.2,-0.0055,0.0,1.08344]
[1777907428343,61.81,80012.81,20.2,-0.00553,0.0,1.08821]
[1777907434161,61.81,80016.26,20.2,-0.00551,0.0,1.085]
[1777907436178,61.81,80036.33,20.2,-0.00544,0.0,1.07232]
[1777907437185,61.81,80054.75,20.2,-0.00537,0.0,1.0608]
[1777907440821,61.81,80066.56,20.2,-0.00533,0.0,1.05347]
[1777907443927,61.81,80045.06,20.2,-0.0054,0.0,1.06685]
[1777907450371,61.81,80060.55,20.2,-0.00535,0.0,1.05719]
[1777907454150,61.81,80039.97,20.2,-0.00542,0.0,1.07004]
[1777907459208,61.81,80044.32,20.2,-0.00541,0.0,1.06731]
[1777907464348,61.81,80054.93,20.2,-0.00537,0.0,1.06069]
[1777907464354,61.81,80054.93,20.2,-0.00537,0.0,1.06069]
[1777907467400,61.81,80036.63,20.2,-0.00543,0.0,1.07213]
[1777907472435,61.81,80047.42,20.2,-0.0054,0.0,1.06537]
[1777907475167,61.81,80050.44,20.2,-0.00538,0.0,1.06349]
[1777907479686,61.81,80057.47,20.2,-0.00536,0.0,1.05911]
[1777907480726,61.81,80029.25,20.2,-0.00546,0.0,1.07678]
[1777907484120,61.81,80010.11,20.2,-0.00553,0.0,1.08891]
[1777907487139,61.81,79991.2,20.2,-0.0056,0.0,1.10101]
[1777907490222,61.81,79967.88,20.2,-0.00569,0.0,1.11609]
[1777907495442,61.81,79969.46,20.2,-0.00568,0.0,1.11402]
[1777907497634,61.81,79949.18,20.2,-0.00576,0.0,1.12726]
[1777907502682,61.81,79952.11,20.2,-0.00575,0.0,1.12533]
[1777907503335,61.81,79952.11,20.2,-0.00575,0.0,1.12533]
[1777907509728,61.81,79940.5,20.2,-0.00579,0.0,1.13296]
[1777907514768,61.81,79956.94,20.2,-0.00573,0.0,1.12217]
[1777907519804,61.81,79969.37,20.2,-0.00568,0.0,1.11408]
[1777907524839,61.81,79978.28,20.2,-0.00565,0.0,1.1083]
[1777907530302,61.81,79975.74,20.2,-0.00566,0.0,1.10995]
[1777907535616,61.81,79975.64,20.2,-0.00566,0.0,1.11001]
[1777907540955,61.81,79972.36,20.2,-0.00567,0.0,1.11214]
[1777907545993,61.81,79975.84,20.2,-0.00566,0.0,1.10988]
[1777907548013,61.81,80002.56,20.2,-0.00556,0.0,1.0927]
[1777907550027,61.81,80026.17,20.2,-0.00547,0.0,1.07771]
[1777907555061,61.81,80038.6,20.2,-0.00542,0.0,1.06887]
[1777907558292,61.81,80044.88,20.2,-0.00539,0.0,1.06494]
[1777907563534,61.81,80043.28,20.2,-0.0054,0.0,1.06594]
[1777907569160,61.81,80045.04,20.2,-0.00539,0.0,1.06484]
[1777907574195,61.81,80050.83,20.2,-0.00537,0.0,1.06123]
[1777907579479,61.81,80040.76,20.2,-0.00541,0.0,1.06752]
[1777907585272,61.81,80043.36,20.2,-0.0054,0.0,1.06589]
[1777907590308,61.81,80040.1,20.2,-0.00541,0.0,1.06793]
[1777907595343,61.81,80037.25,20.2,-0.00542,0.0,1.06972]
[1777907600378,61.81,80044.4,20.2,-0.0054,0.0,1.06524]
[1777907605417,61.81,80048.88,20.2,-0.00538,0.0,1.06245]
[1777907610452,61.81,80033.98,20.2,-0.00543,0.0,1.07177]
[1777907615487,61.81,80032.28,20.2,-0.00544,0.0,1.07183]
[1777907620533,61.81,80021.04,20.2,-0.00548,0.0,1.07891]
[1777907621713,61.81,80000.09,20.2,-0.00555,0.0,1.09222]
[1777907629277,61.81,80002.49,20.2,-0.00555,0.0,1.09069]
[1777907636635,61.81,80011.57,20.2,-0.00551,0.0,1.08491]
[1777907641670,61.81,80014.17,20.2,-0.0055,0.0,1.08326]
[1777907646705,61.81,80023.43,20.2,-0.00547,0.0,1.0774]
[1777907651740,61.81,80017.73,20.2,-0.00549,0.0,1.081]
[1777907657375,61.81,80008.67,20.2,-0.00552,0.0,1.08675]
[1777907663393,61.81,79999.11,20.2,-0.00556,0.0,1.09285]
[1777907669520,61.81,80003.08,20.2,-0.00554,0.0,1.09031]
[1777907674904,61.81,80008.28,20.2,-0.00552,0.0,1.08598]
[1777907679940,61.81,80030.34,20.2,-0.00544,0.0,1.07203]
[1777907684975,61.81,80044.44,20.2,-0.00539,0.0,1.0632]
[1777907687996,61.81,80064.29,20.2,-0.00531,0.0,1.05087]
[1777907693042,61.81,80081.08,20.2,-0.00525,0.0,1.04054]
[1777907698077,61.81,80102.43,20.2,-0.00518,0.0,1.02753]
[1777907703112,61.81,80096.29,20.2,-0.0052,0.0,1.03126]
[1777907708147,61.81,80096.85,20.2,-0.0052,0.0,1.03092]
[1777907712176,61.81,80119.53,20.2,-0.00512,0.0,1.01721]
[1777907717211,61.81,80139.75,20.2,-0.00505,0.0,1.00513]
[1777907722246,61.81,80147.33,20.2,-0.00502,0.0,1.00063]
[1777907724259,61.81,80166.58,20.2,-0.00496,0.0,0.98928]
[1777907729295,61.81,80170.06,20.2,-0.00495,0.0,0.98724]
[1777907732317,61.81,80187.05,20.2,-0.00489,0.0,0.97639]
[1777907737353,61.81,80197.35,20.2,-0.00485,0.0,0.97043]
[1777907742388,61.81,80206.31,20.2,-0.00482,0.0,0.96528]
[1777907747423,61.81,80206.16,20.2,-0.00482,0.0,0.96536]
[1777907752458,61.81,80209.32,20.2,-0.00481,0.0,0.96355]
[1777907757492,61.81,80212.01,20.2,-0.0048,0.0,0.96201]
[1777907762528,61.81,80210.19,20.2,-0.00481,0.0,0.96305]
[1777907763811,61.81,80205.8,20.2,-0.00482,0.0,0.96557]
[1777907763818,61.81,80205.8,20.2,-0.00482,0.0,0.96557]
[1777907769579,61.81,80191.38,20.2,-0.00487,0.0,0.97388]
[1777907774614,61.81,80184.47,20.2,-0.00489,0.0,0.97789]
[1777907779649,61.81,80191.54,20.2,-0.00487,0.0,0.97379]
[1777907782483,61.81,80194.39,20.2,-0.00486,0.0,0.97214]
[1777907787706,61.81,80208.41,20.2,-0.00482,0.0,0.96407]
[1777907792740,61.81,80199.45,20.2,-0.00484,0.0,0.96828]
[1777907797776,61.81,80206.76,20.2,-0.00482,0.0,0.96408]
[1777907802811,61.81,80215.88,20.2,-0.00479,0.0,0.95886]
[1777907807846,61.81,80202.29,20.2,-0.00483,0.0,0.96665]
[1777907812881,61.81,80204.05,20.2,-0.00482,0.0,0.96563]
[1777907817923,61.81,80185.53,20.2,-0.00489,0.0,0.97633]
[1777907822958,61.81,80169.05,20.2,-0.00494,0.0,0.98593]
[1777907826539,61.81,80145.9,20.2,-0.00502,0.0,0.99955]
[1777907831014,61.81,80125.5,20.2,-0.00509,0.0,1.01169]
[1777907836336,61.81,80119.44,20.2,-0.00511,0.0,1.01532]
[1777907840929,61.81,80116.05,20.2,-0.00512,0.0,1.01735]
[1777907846126,61.81,80106.55,20.2,-0.00516,0.0,1.02308]
[1777907851160,61.81,80087.66,20.2,-0.00522,0.0,1.03355]
[1777907853175,61.81,80064.21,20.2,-0.0053,0.0,1.04793]
[1777907856478,61.81,80061.89,20.2,-0.00531,0.0,1.04936]
[1777907861642,61.81,80059.84,20.2,-0.00532,0.0,1.05062]
[1777907866681,61.81,80068.67,20.2,-0.00528,0.0,1.04518]
[1777907869287,61.81,80090.64,20.2,-0.00521,0.0,1.03174]
[1777907873320,61.81,80057.41,20.2,-0.00532,0.0,1.05213]
[1777907877534,61.81,80043.9,20.2,-0.00537,0.0,1.06051]
[1777907881786,61.81,80025.85,20.2,-0.00544,0.0,1.07181]
[1777907887419,61.81,80029.56,20.2,-0.00543,0.0,1.06948]
[1777907892456,61.81,80011.53,20.2,-0.00549,0.0,1.08085]
[1777907897491,61.81,80017.71,20.2,-0.00547,0.0,1.07694]
[1777907902527,61.81,80015.17,20.2,-0.00548,0.0,1.07854]
[1777907907562,61.81,80014.59,20.2,-0.00548,0.0,1.07891]
[1777907912596,61.81,79999.91,20.2,-0.00553,0.0,1.0872]
[1777907917632,61.81,80005.03,20.2,-0.00551,0.0,1.08395]
[1777907919648,61.81,80033.4,20.2,-0.00541,0.0,1.06606]
[1777907924683,61.81,80037.47,20.2,-0.00539,0.0,1.06352]
[1777907929718,61.81,80036.06,20.2,-0.0054,0.0,1.0644]
[1777907934753,61.81,80045.06,20.2,-0.00536,0.0,1.05879]
[1777907939787,61.81,80045.61,20.2,-0.00536,0.0,1.05844]
[1777907944824,61.81,80049.86,20.2,-0.00535,0.0,1.0558]
[1777907947844,61.81,80031.16,20.2,-0.00541,0.0,1.06747]
[1777907952878,61.81,80028.81,20.2,-0.00542,0.0,1.06894]
[1777907957913,61.81,80026.98,20.2,-0.00543,0.0,1.07009]
[1777907961941,61.81,80003.82,20.2,-0.00552,0.0,1.08472]
[1777907967097,61.81,79986.57,20.2,-0.00558,0.0,1.09572]
[1777907967614,61.81,79961.38,20.2,-0.00568,0.0,1.11197]
[1777907970536,61.81,79920.79,20.2,-0.00583,0.0,1.13858]
[1777907972862,61.81,79899.03,20.2,-0.00591,0.0,1.152]
[1777907978041,61.81,79895.53,20.2,-0.00593,0.0,1.15435]
[1777907981591,61.81,79916.4,20.2,-0.00584,0.0,1.14043]
[1777907985223,61.81,79939.78,20.2,-0.00575,0.0,1.12501]
[1777907987740,61.81,79961.27,20.2,-0.00567,0.0,1.111]
[1777907991088,61.81,79943.01,20.2,-0.00574,0.0,1.1229]
[1777907991607,61.81,79943.01,20.2,-0.00574,0.0,1.1229]
[1777907992779,61.81,79869.95,20.2,-0.00603,0.0,1.1716]
[1777907993174,61.81,79869.95,20.2,-0.00603,0.0,1.1716]
[1777907993207,61.81,79807.21,20.2,-0.00629,0.0,1.21486]
[1777907994272,61.81,79807.21,20.2,-0.00629,0.0,1.21486]
[1777907994957,61.81,79807.21,20.2,-0.00629,0.0,1.21486]
[1777907995578,61.81,79793.39,20.2,-0.00634,0.0,1.22457]
[1777907995789,61.81,79793.39,20.2,-0.00634,0.0,1.22457]
[1777907996646,61.81,79796.67,20.2,-0.00633,0.0,1.22226]
[1777907996896,61.81,79796.67,20.2,-0.00633,0.0,1.22226]
[1777907996955,61.81,79771.38,20.2,-0.00644,0.0,1.24017]
[1777907997711,61.81,79771.38,20.2,-0.00644,0.0,1.24017]
[1777907997979,61.81,79719.72,20.2,-0.00666,0.0,1.27745]
[1777907998105,61.81,79719.72,20.2,-0.00666,0.0,1.27745]
[1777907998758,61.81,79719.72,20.2,-0.00666,0.0,1.27745]
[1777907998849,61.81,79686.81,20.2,-0.00681,0.0,1.3017]
[1777907999698,61.81,79686.81,20.2,-0.00681,0.0,1.3017]
[1777907999810,61.81,79600.72,20.2,-0.0072,0.0,1.36698]
[1777908000123,61.81,79600.72,20.2,-0.0072,0.0,1.36698]
[1777908000291,61.81,79600.72,20.2,-0.0072,0.0,1.36698]
[1777908000376,61.81,79600.72,20.2,-0.0072,0.0,1.36698]
[1777908000520,61.81,79600.72,20.2,-0.0072,0.0,1.36698]
[1777908000579,61.81,79521.31,20.2,-0.00759,0.0,1.42964]
[1777908001583,61.81,79521.31,20.2,-0.00759,0.0,1.42964]
[1777908001740,61.81,79521.31,20.2,-0.00759,0.0,1.42964]
[1777908001808,61.81,79511.68,20.2,-0.00764,0.0,1.4374]
[1777908002121,61.81,79511.68,20.2,-0.00764,0.0,1.4374]
[1777908002278,61.81,79511.68,20.2,-0.00764,0.0,1.4374]
[1777908002900,61.81,79511.68,20.2,-0.00764,0.0,1.4374]
[1777908003188,61.81,79525.9,20.2,-0.00757,0.0,1.42595]
[1777908003939,61.81,79499.16,20.2,-0.0077,1e-05,1.44754]
[1777908004281,61.81,79468.42,20.2,-0.00785,1e-05,1.4727]
[1777908005668,61.81,79468.42,20.2,-0.00785,1e-05,1.4727]
[1777908005749,61.81,79499.76,20.2,-0.0077,1e-05,1.44705]
[1777908006300,61.81,79551.87,20.2,-0.00744,0.0,1.40524]
[1777908007306,61.81,79530.58,20.2,-0.00754,0.0,1.4222]
[1777908008313,61.81,79507.44,20.2,-0.00766,0.0,1.44083]
[1777908010382,61.81,79496.48,20.2,-0.00771,1e-05,1.44972]
[1777908010470,61.81,79481.28,20.2,-0.00779,1e-05,1.46213]
[1777908011832,61.81,79481.28,20.2,-0.00779,1e-05,1.46213]
[1777908013357,61.81,79500.35,20.2,-0.00769,1e-05,1.44657]
[1777908014871,61.81,79500.35,20.2,-0.00769,1e-05,1.44657]
[1777908015085,61.81,79508.46,20.2,-0.00765,0.0,1.44]
[1777908015379,61.81,79463.28,20.2,-0.00788,1e-05,1.47695]
[1777908016822,61.81,79463.28,20.2,-0.00788,1e-05,1.47695]
[1777908016875,61.81,79413.06,20.2,-0.00814,1e-05,1.51895]
[1777908017405,61.81,79371.03,20.2,-0.00837,1e-05,1.55486]
[1777908018794,61.81,79371.03,20.2,-0.00837,1e-05,1.55486]
[1777908018820,61.81,79350.88,20.2,-0.00848,1e-05,1.57234]
[1777908021519,61.81,79338.34,20.2,-0.00855,1e-05,1.58329]
[1777908021600,61.81,79375.97,20.2,-0.00834,1e-05,1.55061]
[1777908022769,61.81,79375.97,20.2,-0.00834,1e-05,1.55061]
[1777908022971,61.81,79375.97,20.2,-0.00834,1e-05,1.55061]
[1777908023001,61.81,79391.91,20.2,-0.00825,1e-05,1.53693]
[1777908023571,61.81,79391.91,20.2,-0.00825,1e-05,1.53693]
[1777908023671,61.81,79419.19,20.2,-0.00811,1e-05,1.51377]
[1777908025188,61.81,79432.02,20.2,-0.00804,1e-05,1.50297]
[1777908025759,61.81,79432.02,20.2,-0.00804,1e-05,1.50297]
[1777908028228,61.81,79435.28,20.2,-0.00803,1e-05,1.50024]
[1777908029409,61.81,79447.38,20.2,-0.00796,1e-05,1.49014]
[1777908029480,61.81,79474.07,20.2,-0.00783,1e-05,1.46805]
[1777908030156,61.81,79474.07,20.2,-0.00783,1e-05,1.46805]
[1777908030496,61.81,79506.04,20.2,-0.00766,0.0,1.44196]
[1777908031261,61.81,79506.04,20.2,-0.00766,0.0,1.44196]
[1777908031502,61.81,79521.08,20.2,-0.00758,0.0,1.42858]
[1777908032392,61.81,79521.08,20.2,-0.00758,0.0,1.42858]
[1777908032619,61.81,79518.27,20.2,-0.0076,0.0,1.43084]
[1777908035044,61.81,79512.15,20.2,-0.00763,0.0,1.43577]
[1777908035937,61.81,79502.09,20.2,-0.00768,1e-05,1.44391]
[1777908035957,61.81,79475.3,20.2,-0.00781,1e-05,1.46577]
[1777908037545,61.81,79503.38,20.2,-0.00767,1e-05,1.44286]
[1777908038939,61.81,79503.38,20.2,-0.00767,1e-05,1.44286]
[1777908039049,61.81,79503.38,20.2,-0.00767,1e-05,1.44286]
[1777908039559,61.81,79570.57,20.2,-0.00734,0.0,1.38927]
[1777908041684,61.81,79583.02,20.2,-0.00728,0.0,1.37952]
[1777908044427,61.81,79586.54,20.2,-0.00727,0.0,1.37678]
[1777908045561,61.81,79570.3,20.2,-0.00734,0.0,1.38948]
[1777908046734,61.81,79557.72,20.2,-0.0074,0.0,1.39938]
[1777908048635,61.81,79581.12,20.2,-0.00729,0.0,1.38101]
[1777908052218,61.81,79595.08,20.2,-0.00722,0.0,1.37014]
[1777908053674,61.81,79625.59,20.2,-0.00708,0.0,1.34665]
[1777908055951,61.81,79645.16,20.2,-0.00699,0.0,1.33176]
[1777908057702,61.81,79675.1,20.2,-0.00685,0.0,1.30925]
[1777908060724,61.81,79700.24,20.2,-0.00674,0.0,1.2906]
[1777908062325,61.81,79698.66,20.2,-0.00675,0.0,1.29176]
[1777908062642,61.81,79698.66,20.2,-0.00675,0.0,1.29176]
[1777908062738,61.81,79670.59,20.2,-0.00687,0.0,1.31262]
[1777908063350,61.81,79670.59,20.2,-0.00687,0.0,1.31262]
[1777908063749,61.81,79651.2,20.2,-0.00696,0.0,1.32719]
[1777908064471,61.81,79651.2,20.2,-0.00696,0.0,1.32719]
[1777908064756,61.81,79628.07,20.2,-0.00707,0.0,1.34475]
[1777908065685,61.81,79628.07,20.2,-0.00707,0.0,1.34475]
[1777908066030,61.81,79628.07,20.2,-0.00707,0.0,1.34475]
[1777908066511,61.81,79615.87,20.2,-0.00713,0.0,1.35409]
[1777908066727,61.81,79615.87,20.2,-0.00713,0.0,1.35409]
[1777908066794,61.81,79586.25,20.2,-0.00727,0.0,1.37701]
[1777908067806,61.81,79564.78,20.2,-0.00737,0.0,1.39382]
[1777908068622,61.81,79564.78,20.2,-0.00737,0.0,1.39382]
[1777908075873,61.81,79591.07,20.2,-0.00724,0.0,1.37326]
[1777908080908,61.81,79595.05,20.2,-0.00722,0.0,1.37016]
[1777908081202,61.81,79595.05,20.2,-0.00722,0.0,1.37016]
[1777908081915,61.81,79594.35,20.2,-0.00723,0.0,1.37071]
[1777908086950,61.81,79584.33,20.2,-0.00728,0.0,1.3785]
[1777908091988,61.81,79573.3,20.2,-0.00732,0.0,1.38591]
[1777908096017,61.81,79550.99,20.2,-0.00743,0.0,1.40348]
[1777908097026,61.81,79526.86,20.2,-0.00755,0.0,1.42269]
[1777908098031,61.81,79501.57,20.2,-0.00767,1e-05,1.44307]
[1777908101058,61.81,79480.85,20.2,-0.00778,1e-05,1.45995]
[1777908102070,61.81,79455.18,20.2,-0.00791,1e-05,1.48109]
[1777908107112,61.81,79460.8,20.2,-0.00788,1e-05,1.47644]
[1777908112153,61.81,79449.08,20.2,-0.00794,1e-05,1.48616]
[1777908117187,61.81,79432.34,20.2,-0.00803,1e-05,1.50012]
[1777908118210,61.81,79411.81,20.2,-0.00814,1e-05,1.5174]
[1777908119204,61.81,79436.54,20.2,-0.00801,1e-05,1.49661]
[1777908124254,61.81,79463.7,20.2,-0.00787,1e-05,1.47405]
[1777908129465,61.81,79461.78,20.2,-0.00788,1e-05,1.47563]
[1777908130795,61.81,79449.15,20.2,-0.00794,1e-05,1.4861]
[1777908130891,61.81,79449.15,20.2,-0.00794,1e-05,1.4861]
[1777908131007,61.81,79449.15,20.2,-0.00794,1e-05,1.4861]
[1777908131079,61.81,79442.7,20.2,-0.00797,1e-05,1.49147]
[1777908131488,61.81,79442.7,20.2,-0.00797,1e-05,1.49147]
[1777908132011,61.81,79442.7,20.2,-0.00797,1e-05,1.49147]
[1777908132095,61.81,79529.18,20.2,-0.00754,0.0,1.42084]
[1777908132431,61.81,79529.18,20.2,-0.00754,0.0,1.42084]
[1777908132913,61.81,79529.18,20.2,-0.00754,0.0,1.42084]
[1777908133252,61.81,79529.18,20.2,-0.00754,0.0,1.42084]
[1777908133193,61.81,79570.32,20.2,-0.00734,0.0,1.38824]
[1777908133662,61.81,79570.32,20.2,-0.00734,0.0,1.38824]
[1777908134028,61.81,79539.55,20.2,-0.00749,0.0,1.41256]
[1777908134908,61.81,79539.55,20.2,-0.00749,0.0,1.41256]
[1777908135013,61.81,79539.55,20.2,-0.00749,0.0,1.41256]
[1777908135436,61.81,79527.67,20.2,-0.00754,0.0,1.42205]
[1777908136377,61.81,79560.52,20.2,-0.00738,0.0,1.39595]
[1777908137385,61.81,79578.15,20.2,-0.0073,0.0,1.38211]
[1777908138824,61.81,79578.15,20.2,-0.0073,0.0,1.38211]
[1777908139023,61.81,79578.15,20.2,-0.0073,0.0,1.38211]
[1777908139104,61.81,79587.51,20.2,-0.00725,0.0,1.37481]
[1777908139423,61.81,79587.51,20.2,-0.00725,0.0,1.37481]
[1777908139437,61.81,79611.94,20.2,-0.00714,0.0,1.35591]
[1777908145862,61.81,79609.62,20.2,-0.00715,0.0,1.3577]
[1777908145876,61.81,79596.42,20.2,-0.00721,0.0,1.36789]
[1777908151138,61.81,79605.78,20.2,-0.00717,0.0,1.36066]
[1777908156521,61.81,79637.05,20.2,-0.00702,0.0,1.33553]
[1777908157528,61.81,79655.83,20.2,-0.00693,0.0,1.32134]
[1777908162565,61.81,79652.69,20.2,-0.00694,0.0,1.3237]
[1777908167599,61.81,79670.62,20.2,-0.00686,0.0,1.31025]
[1777908172637,61.81,79665.69,20.2,-0.00688,0.0,1.31393]
[1777908177672,61.81,79649.34,20.2,-0.00696,0.0,1.32623]
[1777908182707,61.81,79645.71,20.2,-0.00698,0.0,1.32897]
[1777908184729,61.81,79627.11,20.2,-0.00706,0.0,1.3431]
[1777908189756,61.81,79617.22,20.2,-0.00711,0.0,1.35066]
[1777908195291,61.81,79609.1,20.2,-0.00715,0.0,1.3569]
[1777908195319,61.81,79609.1,20.2,-0.00715,0.0,1.3569]
[1777908196096,61.81,79606.29,20.2,-0.00716,0.0,1.35906]
[1777908196159,61.81,79594.81,20.2,-0.00721,0.0,1.36793]
[1777908196405,61.81,79594.81,20.2,-0.00721,0.0,1.36793]
[1777908198131,61.81,79589.35,20.2,-0.00724,0.0,1.37217]
[1777908200175,61.81,79587.76,20.2,-0.00725,0.0,1.3734]
[1777908201821,61.81,79586.77,20.2,-0.00725,0.0,1.37417]
[1777908202023,61.81,79586.77,20.2,-0.00725,0.0,1.37417]
[1777908208121,61.81,79591.62,20.2,-0.00723,0.0,1.37041]
[1777908210911,61.81,79610.24,20.2,-0.00714,0.0,1.35602]
[1777908213943,61.81,79612.13,20.2,-0.00713,0.0,1.35337]
[1777908214217,61.81,79612.13,20.2,-0.00713,0.0,1.35337]
[1777908214311,61.81,79609.91,20.2,-0.00714,0.0,1.35507]
[1777908214611,61.81,79609.91,20.2,-0.00714,0.0,1.35507]
[1777908220982,61.81,79598.37,20.2,-0.00719,0.0,1.36397]
[1777908221393,61.81,79598.37,20.2,-0.00719,0.0,1.36397]
[1777908221988,61.81,79596.9,20.2,-0.0072,0.0,1.3651]
[1777908227024,61.81,79582.72,20.2,-0.00726,0.0,1.37611]
[1777908232059,61.81,79592.7,20.2,-0.00722,0.0,1.36836]
[1777908237196,61.81,79593.15,20.2,-0.00722,0.0,1.36801]
[1777908239108,61.81,79617.56,20.2,-0.0071,0.0,1.3492]
[1777908244145,61.81,79623.26,20.2,-0.00707,0.0,1.34484]
[1777908248177,61.81,79602.44,20.2,-0.00717,0.0,1.36082]
[1777908253228,61.81,79600.52,20.2,-0.00718,0.0,1.36231]
[1777908256363,61.81,79597.62,20.2,-0.00719,0.0,1.36455]
[1777908256394,61.81,79588.37,20.2,-0.00724,0.0,1.37172]
[1777908262304,61.81,79603.15,20.2,-0.00717,0.0,1.36028]
[1777908264319,61.81,79584.75,20.2,-0.00726,0.0,1.37453]
[1777908267872,61.81,79598.94,20.2,-0.00719,0.0,1.36353]
[1777908268318,61.81,79598.94,20.2,-0.00719,0.0,1.36353]
[1777908268348,61.81,79632.17,20.2,-0.00703,0.0,1.33805]
[1777908270376,61.81,79651.39,20.2,-0.00694,0.0,1.3235]
[1777908271220,61.81,79651.39,20.2,-0.00694,0.0,1.3235]
[1777908272156,61.81,79656.6,20.2,-0.00691,0.0,1.3184]
[1777908272391,61.81,79636.87,20.2,-0.007,0.0,1.33329]
[1777908274898,61.81,79625.3,20.2,-0.00706,0.0,1.34209]
[1777908275412,61.81,79622.28,20.2,-0.00707,0.0,1.34439]
[1777908280447,61.81,79626.33,20.2,-0.00705,0.0,1.3413]
[1777908285485,61.81,79637.48,20.2,-0.007,0.0,1.33283]
[1777908290520,61.81,79625.39,20.2,-0.00706,0.0,1.34202]
[1777908296319,61.81,79608.99,20.2,-0.00713,0.0,1.35458]
[1777908296409,61.81,79591.25,20.2,-0.00722,0.0,1.36827]
[1777908298827,61.81,79565.73,20.2,-0.00734,0.0,1.38818]
[1777908301215,61.81,79545.56,20.2,-0.00744,0.0,1.40408]
[1777908302780,61.81,79527.96,20.2,-0.00752,0.0,1.41809]
[1777908305636,61.81,79545.96,20.2,-0.00744,0.0,1.40377]
[1777908308455,61.81,79543.99,20.2,-0.00745,0.0,1.40533]
[1777908308426,61.81,79564.16,20.2,-0.00735,0.0,1.38941]
[1777908308657,61.81,79588.57,20.2,-0.00723,0.0,1.37035]
[1777908311314,61.81,79591.03,20.2,-0.00722,0.0,1.36844]
[1777908311856,61.81,79582.25,20.2,-0.00726,0.0,1.37526]
[1777908316720,61.81,79553.81,20.2,-0.0074,0.0,1.39756]
[1777908319741,61.81,79573.19,20.2,-0.0073,0.0,1.38233]
[1777908322294,61.81,79591.73,20.2,-0.00722,0.0,1.3679]
[1777908327797,61.81,79580.12,20.2,-0.00727,0.0,1.37692]
[1777908332848,61.81,79584.1,20.2,-0.00725,0.0,1.37261]
[1777908337867,61.81,79582.47,20.2,-0.00725,0.0,1.37388]
[1777908342901,61.81,79585.54,20.2,-0.00724,0.0,1.37149]
[1777908344959,61.81,79585.11,20.2,-0.00724,0.0,1.37183]
[1777908350958,61.81,79598.34,20.2,-0.00718,0.0,1.36158]
[1777908355168,61.81,79602.6,20.2,-0.00716,0.0,1.35829]
[1777908355937,61.81,79586.42,20.2,-0.00723,0.0,1.37081]
[1777908356145,61.81,79586.42,20.2,-0.00723,0.0,1.37081]
[1777908356154,61.81,79641.39,20.2,-0.00698,0.0,1.32868]
[1777908357235,61.81,79661.85,20.2,-0.00688,0.0,1.31328]
[1777908358164,61.81,79661.85,20.2,-0.00688,0.0,1.31328]
[1777908361852,61.81,79637.02,20.2,-0.007,0.0,1.33199]
[1777908362458,61.81,79637.02,20.2,-0.007,0.0,1.33199]
[1777908363468,61.81,79624.95,20.2,-0.00705,0.0,1.34116]
[1777908363515,61.81,79598.75,20.2,-0.00718,0.0,1.36126]
[1777908369127,61.81,79599.49,20.2,-0.00717,0.0,1.36069]
[1777908370201,61.81,79599.49,20.2,-0.00717,0.0,1.36069]
[1777908375169,61.81,79581.22,20.2,-0.00726,0.0,1.37485]
[1777908380212,61.81,79588.31,20.2,-0.00723,0.0,1.36934]
[1777908383232,61.81,79614.49,20.2,-0.0071,0.0,1.34916]
[1777908384172,61.81,79614.49,20.2,-0.0071,0.0,1.34916]
[1777908384355,61.81,79649.43,20.2,-0.00694,0.0,1.32261]
[1777908385273,61.81,79667.14,20.2,-0.00686,0.0,1.30933]
[1777908386699,61.81,79669.62,20.2,-0.00685,0.0,1.30748]
[1777908386990,61.81,79669.62,20.2,-0.00685,0.0,1.30748]
[1777908387137,61.81,79669.62,20.2,-0.00685,0.0,1.30748]
[1777908387685,61.81,79663.97,20.2,-0.00687,0.0,1.3117]
[1777908387687,61.81,79663.97,20.2,-0.00687,0.0,1.3117]
[1777908388279,61.81,79660.9,20.2,-0.00689,0.0,1.31399]
[1777908389286,61.81,79639.82,20.2,-0.00699,0.0,1.32987]
[1777908393326,61.81,79668.97,20.2,-0.00685,0.0,1.30679]
[1777908397568,61.81,79650.38,20.2,-0.00693,0.0,1.32071]
[1777908403396,61.81,79683.12,20.2,-0.00678,0.0,1.29627]
[1777908404415,61.81,79721.81,20.2,-0.00661,0.0,1.26788]
[1777908409442,61.81,79730.07,20.2,-0.00657,0.0,1.26189]
[1777908414477,61.81,79732.59,20.2,-0.00656,0.0,1.26007]
[1777908419511,61.81,79746.59,20.2,-0.0065,0.0,1.24998]
[1777908423540,61.81,79776.4,20.2,-0.00638,0.0,1.22873]
[1777908428577,61.81,79771.36,20.2,-0.0064,0.0,1.2323]
[1777908431598,61.81,79790.32,20.2,-0.00632,0.0,1.21891]
[1777908436658,61.81,79793.99,20.2,-0.0063,0.0,1.21634]
[1777908436656,61.81,79768.76,20.2,-0.00641,0.0,1.23415]
[1777908437646,61.81,79744.05,20.2,-0.00651,0.0,1.25181]
[1777908442688,61.81,79728.09,20.2,-0.00658,0.0,1.26333]
[1777908447724,61.81,79732.58,20.2,-0.00656,0.0,1.26008]
[1777908452637,61.81,79736.41,20.2,-0.00655,0.0,1.25731]
[1777908452647,61.81,79736.41,20.2,-0.00654,0.0,1.25617]
[1777908454772,61.81,79719.15,20.2,-0.00662,0.0,1.26867]
[1777908459807,61.81,79705.15,20.2,-0.00668,0.0,1.27889]
[1777908462414,61.81,79699.13,20.2,-0.00671,0.0,1.2833]
[1777908467866,61.81,79710.62,20.2,-0.00665,0.0,1.27489]
[1777908472901,61.81,79725.77,20.2,-0.00659,0.0,1.26386]
[1777908477764,61.81,79744.38,20.2,-0.00651,0.0,1.25043]
[1777908477936,61.81,79745.85,20.2,-0.0065,0.0,1.24938]
[1777908483086,61.81,79759.07,20.2,-0.00644,0.0,1.23992]
[1777908484583,61.81,79725.87,20.2,-0.00659,0.0,1.26379]
[1777908488403,61.81,79711.99,20.2,-0.00665,0.0,1.27389]
[1777908488504,61.81,79706.31,20.2,-0.00667,0.0,1.27804]
[1777908488932,61.81,79706.31,20.2,-0.00667,0.0,1.27804]
[1777908489809,61.81,79708.22,20.2,-0.00666,0.0,1.27664]
[1777908492787,61.81,79716.03,20.2,-0.00663,0.0,1.27094]
[1777908493506,61.81,79710.6,20.2,-0.00665,0.0,1.2749]
[1777908499126,61.81,79722.95,20.2,-0.0066,0.0,1.26591]
[1777908504161,61.81,79720.54,20.2,-0.00661,0.0,1.26766]
[1777908507188,61.81,79739.6,20.2,-0.00653,0.0,1.25387]
[1777908507937,61.81,79739.6,20.2,-0.00653,0.0,1.25387]
[1777908513229,61.81,79738.34,20.2,-0.00653,0.0,1.25364]
[1777908518264,61.81,79740.85,20.2,-0.00652,0.0,1.25183]
[1777908523303,61.81,79724.54,20.2,-0.00659,0.0,1.26361]
[1777908528338,61.81,79738.52,20.2,-0.00653,0.0,1.25351]
[1777908533373,61.81,79738.17,20.2,-0.00653,0.0,1.25376]
[1777908538408,61.81,79730.94,20.2,-0.00656,0.0,1.25898]
[1777908543753,61.81,79730.74,20.2,-0.00656,0.0,1.25912]
[1777908549485,61.81,79744.35,20.2,-0.0065,0.0,1.24932]
[1777908552594,61.81,79744.07,20.2,-0.0065,0.0,1.24952]
[1777908553513,61.81,79775.03,20.2,-0.00637,0.0,1.22746]
[1777908555578,61.81,79783.24,20.2,-0.00634,0.0,1.22166]
[1777908561569,61.81,79756.69,20.2,-0.00645,0.0,1.24049]
[1777908563041,61.81,79743.84,20.2,-0.0065,0.0,1.24968]
[1777908563583,61.81,79722.48,20.2,-0.0066,0.0,1.2651]
[1777908564481,61.81,79722.48,20.2,-0.0066,0.0,1.2651]
[1777908569625,61.81,79720.2,20.2,-0.00661,0.0,1.26676]
[1777908573654,61.81,79739.03,20.2,-0.00652,0.0,1.25201]
[1777908578689,61.81,79745.07,20.2,-0.00649,0.0,1.24767]
[1777908582879,61.81,79739.66,20.2,-0.00652,0.0,1.25155]
[1777908583726,61.81,79714.99,20.2,-0.00662,0.0,1.2694]
[1777908586301,61.81,79705.93,20.2,-0.00666,0.0,1.27601]
[1777908591784,61.81,79703.17,20.2,-0.00668,0.0,1.27803]
[1777908593798,61.81,79686.06,20.2,-0.00675,0.0,1.29061]
[1777908598834,61.81,79688.47,20.2,-0.00674,0.0,1.28883]
[1777908601855,61.81,79708.15,20.2,-0.00665,0.0,1.27439]
[1777908604876,61.81,79730.51,20.2,-0.00656,0.0,1.25815]
[1777908609914,61.81,79740.88,20.2,-0.00651,0.0,1.25067]
[1777908613580,61.81,79750.51,20.2,-0.00647,0.0,1.24377]
[1777908614687,61.81,79782.87,20.2,-0.00633,0.0,1.22081]
[1777908617189,61.81,79776.57,20.2,-0.00636,0.0,1.22525]
[1777908617609,61.81,79776.57,20.2,-0.00636,0.0,1.22525]
[1777908620168,61.81,79760.72,20.2,-0.00643,0.0,1.23649]
[1777908620837,61.81,79760.72,20.2,-0.00643,0.0,1.23649]
[1777908621142,61.81,79757.55,20.2,-0.00644,0.0,1.23874]
[1777908622110,61.81,79726.39,20.2,-0.00657,0.0,1.26113]
[1777908624249,61.81,79724.02,20.2,-0.00658,0.0,1.26284]
[1777908627648,61.81,79715.06,20.2,-0.00662,0.0,1.26935]
[1777908633525,61.81,79704.03,20.2,-0.00667,0.0,1.27625]
[1777908639149,61.81,79696.1,20.2,-0.0067,0.0,1.28206]
[1777908644770,61.81,79696.12,20.2,-0.0067,0.0,1.28204]
[1777908650226,61.81,79696.24,20.2,-0.0067,0.0,1.28195]
[1777908655261,61.81,79706.86,20.2,-0.00665,0.0,1.27418]
[1777908658282,61.81,79689.62,20.2,-0.00673,0.0,1.28682]
[1777908661303,61.81,79666.15,20.2,-0.00684,0.0,1.3042]
[1777908662488,61.81,79666.15,20.2,-0.00684,0.0,1.3042]
[1777908668353,61.81,79661.11,20.2,-0.00686,0.0,1.30796]
[1777908669692,61.81,79661.11,20.2,-0.00686,0.0,1.30796]
[1777908672631,61.81,79650.07,20.2,-0.00691,0.0,1.31623]
[1777908675896,61.81,79632.32,20.2,-0.00699,0.0,1.32961]
[1777908676336,61.81,79634.11,20.2,-0.00698,0.0,1.32826]
[1777908678983,61.81,79647.75,20.2,-0.00692,0.0,1.31797]
[1777908681014,61.81,79668.72,20.2,-0.00682,0.0,1.30229]
[1777908688496,61.81,79664.04,20.2,-0.00684,0.0,1.30578]
[1777908693531,61.81,79668.71,20.2,-0.00682,0.0,1.30113]
[1777908698566,61.81,79668.74,20.2,-0.00682,0.0,1.30111]
[1777908704014,61.81,79666.18,20.2,-0.00683,0.0,1.30301]
[1777908713671,61.81,79677.32,20.2,-0.00678,0.0,1.29474]
[1777908718706,61.81,79669.24,20.2,-0.00682,0.0,1.30073]
[1777908722734,61.81,79651.57,20.2,-0.0069,0.0,1.31392]
[1777908727771,61.81,79652.03,20.2,-0.00689,0.0,1.31358]
[1777908732807,61.81,79646.0,20.2,-0.00692,0.0,1.31811]
[1777908736348,61.81,79636.34,20.2,-0.00696,0.0,1.32538]
[1777908738881,61.81,79633.96,20.2,-0.00698,0.0,1.32718]
[1777908740055,61.81,79568.35,20.2,-0.00728,0.0,1.37759]
[1777908740230,61.81,79568.35,20.2,-0.00728,0.0,1.37759]
[1777908740313,61.81,79568.35,20.2,-0.00728,0.0,1.37759]
[1777908740442,61.81,79568.35,20.2,-0.00728,0.0,1.37759]
[1777908740883,61.81,79540.95,20.2,-0.00742,0.0,1.39911]
[1777908741556,61.81,79540.95,20.2,-0.00742,0.0,1.39911]
[1777908742284,61.81,79530.48,20.2,-0.00747,0.0,1.40741]
[1777908742617,61.81,79530.48,20.2,-0.00747,0.0,1.40741]
[1777908743577,61.81,79524.08,20.2,-0.0075,0.0,1.4125]
[1777908743678,61.81,79524.08,20.2,-0.0075,0.0,1.4125]
[1777908744901,61.81,79519.97,20.2,-0.00752,0.0,1.41578]
[1777908746638,61.81,79524.24,20.2,-0.0075,0.0,1.41238]
[1777908748670,61.81,79531.79,20.2,-0.00746,0.0,1.40637]
[1777908749037,61.81,79531.79,20.2,-0.00746,0.0,1.40637]
[1777908754982,61.81,79543.37,20.2,-0.0074,0.0,1.39597]
[1777908760022,61.81,79542.77,20.2,-0.0074,0.0,1.39644]
[1777908765058,61.81,79541.44,20.2,-0.00741,0.0,1.39749]
[1777908767713,61.81,79542.28,20.2,-0.0074,0.0,1.39683]
[1777908768078,61.81,79542.62,20.2,-0.0074,0.0,1.39656]
[1777908773114,61.81,79541.23,20.2,-0.00741,0.0,1.39766]
[1777908778149,61.81,79553.73,20.2,-0.00735,0.0,1.38781]
[1777908779120,61.81,79553.73,20.2,-0.00735,0.0,1.38781]
[1777908783588,61.81,79516.04,20.2,-0.00753,0.0,1.41768]
[1777908788237,61.81,79485.54,20.2,-0.00768,1e-05,1.44225]
[1777908791258,61.81,79511.75,20.2,-0.00755,0.0,1.42112]
[1777908793273,61.81,79536.57,20.2,-0.00743,0.0,1.40134]
[1777908798307,61.81,79541.61,20.2,-0.00741,0.0,1.39736]
[1777908803552,61.81,79549.01,20.2,-0.00737,0.0,1.39152]
[1777908809385,61.81,79556.86,20.2,-0.00733,0.0,1.38535]
[1777908814829,61.81,79568.63,20.2,-0.00727,0.0,1.37493]
[1777908820829,61.81,79589.25,20.2,-0.00717,0.0,1.35894]
[1777908824492,61.81,79617.34,20.2,-0.00704,0.0,1.33741]
[1777908829525,61.81,79628.46,20.2,-0.00699,0.0,1.32897]
[1777908832550,61.81,79652.29,20.2,-0.00688,0.0,1.31103]
[1777908837584,61.81,79667.04,20.2,-0.00681,0.0,1.30003]
[1777908840606,61.81,79686.44,20.2,-0.00673,0.0,1.28568]
[1777908845641,61.81,79678.87,20.2,-0.00676,0.0,1.29126]
[1777908850680,61.81,79675.2,20.2,-0.00678,0.0,1.29398]
[1777908855716,61.81,79666.18,20.2,-0.00682,0.0,1.30067]
[1777908859744,61.81,79694.09,20.2,-0.00669,0.0,1.28006]
[1777908864781,61.81,79715.93,20.2,-0.0066,0.0,1.26413]
[1777908869816,61.81,79719.55,20.2,-0.00658,0.0,1.2615]
[1777908874851,61.81,79720.62,20.2,-0.00657,0.0,1.25958]
[1777908879886,61.81,79721.58,20.2,-0.00657,0.0,1.25889]
[1777908884921,61.81,79719.17,20.2,-0.00658,0.0,1.26063]
[1777908889955,61.81,79718.97,20.2,-0.00658,0.0,1.26078]
[1777908893984,61.81,79701.77,20.2,-0.00665,0.0,1.27328]
[1777908897005,61.81,79673.99,20.2,-0.00678,0.0,1.29371]
[1777908902042,61.81,79676.26,20.2,-0.00677,0.0,1.29203]
[1777908906071,61.81,79658.98,20.2,-0.00684,0.0,1.30486]
[1777908911105,61.81,79630.64,20.2,-0.00697,0.0,1.32613]
[1777908915139,61.81,79612.76,20.2,-0.00706,0.0,1.33971]
[1777908920177,61.81,79577.72,20.2,-0.00722,0.0,1.36665]
[1777908921184,61.81,79545.03,20.2,-0.00738,0.0,1.3922]
[1777908926222,61.81,79550.15,20.2,-0.00735,0.0,1.38817]
[1777908930250,61.81,79567.25,20.2,-0.00727,0.0,1.37479]
[1777908935287,61.81,79570.47,20.2,-0.00725,0.0,1.37107]
[1777908940322,61.81,79601.44,20.2,-0.0071,0.0,1.34716]
[1777908940763,61.81,79601.44,20.2,-0.0071,0.0,1.34716]
[1777908941329,61.81,79602.59,20.2,-0.0071,0.0,1.34628]
[1777908942107,61.81,79602.59,20.2,-0.0071,0.0,1.34628]
[1777908944699,61.81,79607.63,20.2,-0.00707,0.0,1.34243]
[1777908946733,61.81,79607.98,20.2,-0.00707,0.0,1.34216]
[1777908947856,61.81,79611.1,20.2,-0.00706,0.0,1.33978]
[1777908950865,61.81,79615.14,20.2,-0.00704,0.0,1.3367]
[1777908951039,61.81,79615.14,20.2,-0.00704,0.0,1.3367]
[1777908957232,61.81,79608.43,20.2,-0.00707,0.0,1.34182]
[1777908957592,61.81,79610.72,20.2,-0.00706,0.0,1.34007]
[1777908960043,61.81,79599.43,20.2,-0.00711,0.0,1.3487]
[1777908960111,61.81,79592.53,20.2,-0.00714,0.0,1.354]
[1777908961475,61.81,79573.92,20.2,-0.00723,0.0,1.36839]
[1777908962479,61.81,79556.9,20.2,-0.00731,0.0,1.38166]
[1777908967487,61.81,79548.28,20.2,-0.00736,0.0,1.38842]
[1777908969209,61.81,79530.63,20.2,-0.00744,0.0,1.40235]
[1777908974578,61.81,79521.12,20.2,-0.00749,0.0,1.40991]
[1777908979330,61.81,79542.18,20.2,-0.00738,0.0,1.39322]
[1777908980622,61.81,79573.98,20.2,-0.00723,0.0,1.36834]
[1777908985657,61.81,79573.09,20.2,-0.00724,0.0,1.36903]
[1777908990692,61.81,79566.73,20.2,-0.00727,0.0,1.37398]
[1777908995727,61.81,79583.59,20.2,-0.00718,0.0,1.35969]
[1777909000762,61.81,79600.11,20.2,-0.0071,0.0,1.34698]
[1777909005797,61.81,79604.68,20.2,-0.00708,0.0,1.34348]
[1777909010832,61.81,79603.26,20.2,-0.00709,0.0,1.34457]
[1777909015868,61.81,79596.96,20.2,-0.00712,0.0,1.3494]
[1777909020916,61.81,79592.99,20.2,-0.00714,0.0,1.35245]
[1777909025036,61.81,79598.42,20.2,-0.00711,0.0,1.34828]
[1777909030987,61.81,79589.57,20.2,-0.00715,0.0,1.35508]
[1777909036021,61.81,79577.23,20.2,-0.00721,0.0,1.36461]
[1777909040941,61.81,79589.3,20.2,-0.00715,0.0,1.35529]
[1777909046092,61.81,79574.52,20.2,-0.00722,0.0,1.36671]
[1777909051127,61.81,79585.23,20.2,-0.00717,0.0,1.35722]
[1777909054148,61.81,79609.08,20.2,-0.00705,0.0,1.33893]
[1777909059183,61.81,79602.59,20.2,-0.00708,0.0,1.34388]
[1777909064218,61.81,79614.73,20.2,-0.00703,0.0,1.33463]
[1777909066232,61.81,79637.38,20.2,-0.00692,0.0,1.3175]
[1777909067238,61.81,79657.13,20.2,-0.00683,0.0,1.30272]
[1777909068592,61.81,79661.23,20.2,-0.00682,0.0,1.29967]
[1777909072274,61.81,79625.53,20.2,-0.00698,0.0,1.32644]
[1777909077310,61.81,79619.89,20.2,-0.007,0.0,1.33071]
[1777909082354,61.81,79626.41,20.2,-0.00697,0.0,1.32577]
[1777909086411,61.81,79669.75,20.2,-0.00678,0.0,1.29335]
[1777909086589,61.81,79669.75,20.2,-0.00678,0.0,1.29335]
[1777909087398,61.81,79709.72,20.2,-0.0066,0.0,1.26405]
[1777909092434,61.81,79710.57,20.2,-0.0066,0.0,1.26343]
[1777909097407,61.81,79697.48,20.2,-0.00665,0.0,1.27296]
[1777909102507,61.81,79699.71,20.2,-0.00664,0.0,1.27133]
[1777909104521,61.81,79678.2,20.2,-0.00674,0.0,1.28711]
[1777909109556,61.81,79667.18,20.2,-0.00679,0.0,1.29525]
[1777909112577,61.81,79688.75,20.2,-0.00669,0.0,1.27819]
[1777909115597,61.81,79709.4,20.2,-0.0066,0.0,1.26313]
[1777909119626,61.81,79732.7,20.2,-0.00649,0.0,1.24632]
[1777909125358,61.81,79744.08,20.2,-0.00645,0.0,1.23818]
[1777909130703,61.81,79745.62,20.2,-0.00644,0.0,1.23708]
[1777909133724,61.81,79723.99,20.2,-0.00653,0.0,1.25258]
[1777909138760,61.81,79720.02,20.2,-0.00655,0.0,1.25545]
[1777909143796,61.81,79733.07,20.2,-0.00649,0.0,1.24606]
[1777909148833,61.81,79761.35,20.2,-0.00637,0.0,1.22591]
[1777909153868,61.81,79765.91,20.2,-0.00635,0.0,1.22269]
[1777909158903,61.81,79767.47,20.2,-0.00635,0.0,1.22159]
[1777909164154,61.81,79760.67,20.2,-0.00637,0.0,1.22639]
[1777909169560,61.81,79748.98,20.2,-0.00642,0.0,1.23469]
[1777909175015,61.81,79748.52,20.2,-0.00642,0.0,1.23389]
[1777909180050,61.81,79758.07,20.2,-0.00638,0.0,1.22711]
[1777909185085,61.81,79752.02,20.2,-0.00641,0.0,1.2314]
[1777909190120,61.81,79733.4,20.2,-0.00649,0.0,1.24468]
[1777909195156,61.81,79722.14,20.2,-0.00653,0.0,1.25278]
[1777909200191,61.81,79713.66,20.2,-0.00657,0.0,1.2589]
[1777909205226,61.81,79710.81,20.2,-0.00658,0.0,1.26096]
[1777909210261,61.81,79706.69,20.2,-0.0066,0.0,1.26395]
[1777909215297,61.81,79688.97,20.2,-0.00668,0.0,1.27687]
[1777909218318,61.81,79707.26,20.2,-0.0066,0.0,1.26354]
[1777909223355,61.81,79697.46,20.2,-0.00664,0.0,1.27067]
[1777909228391,61.81,79678.7,20.2,-0.00673,0.0,1.28441]
[1777909233425,61.81,79670.09,20.2,-0.00676,0.0,1.2896]
[1777909238459,61.81,79660.98,20.2,-0.0068,0.0,1.29635]
[1777909239267,61.81,79660.98,20.2,-0.0068,0.0,1.29635]
[1777909243507,61.81,79638.79,20.2,-0.0069,0.0,1.3129]
[1777909248534,61.81,79624.92,20.2,-0.00696,0.0,1.32334]
[1777909253571,61.81,79637.64,20.2,-0.0069,0.0,1.31376]
[1777909256592,61.81,79657.52,20.2,-0.00681,0.0,1.29892]
[1777909261627,61.81,79657.26,20.2,-0.00682,0.0,1.29911]
[1777909266662,61.81,79672.01,20.2,-0.00675,0.0,1.28818]
[1777909271698,61.81,79671.02,20.2,-0.00675,0.0,1.28891]
[1777909276733,61.81,79684.39,20.2,-0.00669,0.0,1.27907]
[1777909278750,61.81,79708.39,20.2,-0.00659,0.0,1.26157]
[1777909283785,61.81,79711.66,20.2,-0.00657,0.0,1.2592]
[1777909288820,61.81,79723.72,20.2,-0.00652,0.0,1.2505]
[1777909294092,61.81,79728.0,20.2,-0.0065,0.0,1.24628]
[1777909295870,61.81,79749.17,20.2,-0.00641,0.0,1.23117]
[1777909300905,61.81,79740.53,20.2,-0.00644,0.0,1.23732]
[1777909305940,61.81,79742.2,20.2,-0.00644,0.0,1.23613]
[1777909310975,61.81,79730.62,20.2,-0.00649,0.0,1.2444]
[1777909315013,61.81,79755.84,20.2,-0.00638,0.0,1.22644]
[1777909320039,61.81,79756.28,20.2,-0.00638,0.0,1.22613]
[1777909325074,61.81,79734.18,20.2,-0.00647,0.0,1.24186]
[1777909330109,61.81,79732.25,20.2,-0.00648,0.0,1.24324]
[1777909335144,61.81,79743.72,20.2,-0.00643,0.0,1.23505]
[1777909339172,61.81,79771.06,20.2,-0.00631,0.0,1.21571]
[1777909340627,61.81,79771.06,20.2,-0.00631,0.0,1.21571]
[1777909346221,61.81,79785.03,20.2,-0.00626,0.0,1.20593]
[1777909351255,61.81,79775.15,20.2,-0.00629,0.0,1.21172]
[1777909356291,61.81,79792.01,20.2,-0.00622,0.0,1.19996]
[1777909361326,61.81,79793.85,20.2,-0.00621,0.0,1.19868]
[1777909361800,61.81,79793.85,20.2,-0.00621,0.0,1.19868]
[1777909364027,61.81,79807.12,20.2,-0.00616,0.0,1.1895]
[1777909369385,61.81,79811.16,20.2,-0.00614,0.0,1.18671]
[1777909374420,61.81,79801.39,20.2,-0.00618,0.0,1.19345]
[1777909374815,61.81,79801.39,20.2,-0.00618,0.0,1.19345]
[1777909380465,61.81,79808.22,20.2,-0.00615,0.0,1.18874]
[1777909385501,61.81,79803.36,20.2,-0.00617,0.0,1.19209]
[1777909385830,61.81,79803.36,20.2,-0.00617,0.0,1.19209]
[1777909391543,61.81,79813.31,20.2,-0.00613,0.0,1.18523]
[1777909396578,61.81,79813.87,20.2,-0.00613,0.0,1.18485]
[1777909396841,61.81,79813.87,20.2,-0.00613,0.0,1.18485]
[1777909402438,61.81,79809.42,20.2,-0.00615,0.0,1.18791]
[1777909404633,61.81,79785.67,20.2,-0.00625,0.0,1.20437]
[1777909409669,61.81,79782.83,20.2,-0.00626,0.0,1.20635]
[1777909414704,61.81,79794.14,20.2,-0.00621,0.0,1.19737]
[1777909419740,61.81,79786.81,20.2,-0.00624,0.0,1.20247]
[1777909424775,61.81,79787.9,20.2,-0.00623,0.0,1.20171]
[1777909429810,61.81,79785.86,20.2,-0.00624,0.0,1.20313]
[1777909431321,61.81,79786.08,20.2,-0.00624,0.0,1.20297]
[1777909436859,61.81,79792.27,20.2,-0.00621,0.0,1.19867]
[1777909438873,61.81,79814.43,20.2,-0.00612,0.0,1.18337]
[1777909441267,61.81,79837.21,20.2,-0.00603,0.0,1.16781]
[1777909447249,61.81,79825.49,20.2,-0.00608,0.0,1.17579]
[1777909457002,61.81,79838.99,20.2,-0.00602,0.0,1.1666]
[1777909462037,61.81,79836.02,20.2,-0.00603,0.0,1.16862]
[1777909467072,61.81,79851.65,20.2,-0.00597,0.0,1.15804]
[1777909470093,61.81,79873.13,20.2,-0.00589,0.0,1.14364]
[1777909474125,61.81,79895.78,20.2,-0.00579,0.0,1.12756]
[1777909479156,61.81,79886.96,20.2,-0.00583,0.0,1.13338]
[1777909484191,61.81,79892.9,20.2,-0.0058,0.0,1.12946]
[1777909489226,61.81,79900.04,20.2,-0.00578,0.0,1.12475]
[1777909494261,61.81,79925.31,20.2,-0.00568,0.0,1.10824]
[1777909498289,61.81,79901.79,20.2,-0.00577,0.0,1.1236]
[1777909503324,61.81,79899.1,20.2,-0.00578,0.0,1.12537]
[1777909505342,61.81,79876.67,20.2,-0.00587,0.0,1.14021]
[1777909508362,61.81,79854.46,20.2,-0.00596,0.0,1.15507]
[1777909513400,61.81,79890.16,20.2,-0.00581,0.0,1.13127]
[1777909518435,61.81,79916.58,20.2,-0.00571,0.0,1.11392]
[1777909523470,61.81,79911.04,20.2,-0.00573,0.0,1.11754]
[1777909528505,61.81,79911.1,20.2,-0.00573,0.0,1.1175]
[1777909532116,61.81,79914.39,20.2,-0.00571,0.0,1.1143]
[1777909532169,61.81,79914.39,20.2,-0.00571,0.0,1.1143]
[1777909532356,61.81,79914.39,20.2,-0.00571,0.0,1.1143]
[1777909532536,61.81,79900.16,20.2,-0.00577,0.0,1.12362]
[1777909533596,61.81,79900.16,20.2,-0.00577,0.0,1.12362]
[1777909535446,61.81,79880.29,20.2,-0.00585,0.0,1.13674]
[1777909535913,61.81,79880.29,20.2,-0.00585,0.0,1.13674]
[1777909537579,61.81,79868.97,20.2,-0.00589,0.0,1.14427]
[1777909539805,61.81,79858.63,20.2,-0.00593,0.0,1.15119]
[1777909543728,61.81,79851.11,20.2,-0.00596,0.0,1.15625]
[1777909545601,61.81,79849.12,20.2,-0.00597,0.0,1.15759]
[1777909546982,61.81,79847.88,20.2,-0.00598,0.0,1.15843]
[1777909549016,61.81,79842.55,20.2,-0.006,0.0,1.16203]
[1777909550455,61.81,79842.75,20.2,-0.006,0.0,1.16189]
[1777909550660,61.81,79823.14,20.2,-0.00608,0.0,1.17522]
[1777909551838,61.81,79823.14,20.2,-0.00608,0.0,1.17522]
[1777909551936,61.81,79816.71,20.2,-0.0061,0.0,1.17961]
[1777909557598,61.81,79808.67,20.2,-0.00614,0.0,1.18513]
[1777909557607,61.81,79808.67,20.2,-0.00614,0.0,1.18513]
[1777909562745,61.81,79814.42,20.2,-0.00611,0.0,1.18118]
[1777909567781,61.81,79805.0,20.2,-0.00615,0.0,1.18766]
[1777909572816,61.81,79823.18,20.2,-0.00608,0.0,1.17519]
[1777909575837,61.81,79844.35,20.2,-0.00599,0.0,1.16081]
[1777909580872,61.81,79847.44,20.2,-0.00598,0.0,1.15872]
[1777909585907,61.81,79851.54,20.2,-0.00596,0.0,1.15596]
[1777909590942,61.81,79853.91,20.2,-0.00595,0.0,1.15436]
[1777909595977,61.81,79870.75,20.2,-0.00588,0.0,1.14202]
[1777909601011,61.81,79861.44,20.2,-0.00592,0.0,1.14824]
[1777909606047,61.81,79858.65,20.2,-0.00593,0.0,1.15011]
[1777909611086,61.81,79854.34,20.2,-0.00594,0.0,1.153]
[1777909616119,61.81,79854.15,20.2,-0.00595,0.0,1.15313]
[1777909621154,61.81,79850.14,20.2,-0.00596,0.0,1.15582]
[1777909626190,61.81,79863.05,20.2,-0.00591,0.0,1.14716]
[1777909631225,61.81,79852.55,20.2,-0.00595,0.0,1.1542]
[1777909636263,61.81,79851.47,20.2,-0.00596,0.0,1.15493]
[1777909641298,61.81,79849.79,20.2,-0.00596,0.0,1.15606]
[1777909646333,61.81,79849.05,20.2,-0.00597,0.0,1.15656]
[1777909651370,61.81,79847.23,20.2,-0.00597,0.0,1.1567]
[1777909656405,61.81,79837.77,20.2,-0.00601,0.0,1.16309]
[1777909661443,61.81,79829.5,20.2,-0.00604,0.0,1.1687]
[1777909666477,61.81,79827.47,20.2,-0.00605,0.0,1.17009]
[1777909671512,61.81,79819.73,20.2,-0.00608,0.0,1.17536]
[1777909676553,61.81,79799.07,20.2,-0.00616,0.0,1.18955]
[1777909681583,61.81,79785.56,20.2,-0.00622,0.0,1.1989]
[1777909686618,61.81,79786.41,20.2,-0.00622,0.0,1.19831]
[1777909691653,61.81,79804.82,20.2,-0.00614,0.0,1.18559]
[1777909696688,61.81,79818.55,20.2,-0.00608,0.0,1.17617]
[1777909701725,61.81,79821.23,20.2,-0.00607,0.0,1.17434]
[1777909706760,61.81,79818.15,20.2,-0.00609,0.0,1.17644]
[1777909711795,61.81,79816.54,20.2,-0.00609,0.0,1.17645]
[1777909716830,61.81,79812.46,20.2,-0.0061,0.0,1.17924]
[1777909721865,61.81,79804.38,20.2,-0.00614,0.0,1.18479]
[1777909726900,61.81,79818.69,20.2,-0.00608,0.0,1.17498]
[1777909731936,61.81,79829.85,20.2,-0.00603,0.0,1.16738]
[1777909736979,61.81,79825.22,20.2,-0.00605,0.0,1.17053]
[1777909737983,61.81,79807.25,20.2,-0.00612,0.0,1.18282]
[1777909738654,61.81,79807.25,20.2,-0.00612,0.0,1.18282]
[1777909744029,61.81,79804.5,20.2,-0.00614,0.0,1.18471]
[1777909747401,61.81,79802.42,20.2,-0.00614,0.0,1.18614]
[1777909753095,61.81,79815.47,20.2,-0.00609,0.0,1.17718]
[1777909758130,61.81,79826.35,20.2,-0.00605,0.0,1.16976]
[1777909763165,61.81,79797.24,20.2,-0.00617,0.0,1.18971]
[1777909768201,61.81,79786.34,20.2,-0.00621,0.0,1.19726]
[1777909773235,61.81,79788.11,20.2,-0.0062,0.0,1.19492]
[1777909778271,61.81,79794.23,20.2,-0.00617,0.0,1.19069]
[1777909783313,61.81,79784.01,20.2,-0.00621,0.0,1.19777]
[1777909788341,61.81,79789.57,20.2,-0.00619,0.0,1.19391]
[1777909793378,61.81,79795.85,20.2,-0.00617,0.0,1.18957]
[1777909795390,61.81,79814.98,20.2,-0.00609,0.0,1.17642]
[1777909800425,61.81,79805.83,20.2,-0.00612,0.0,1.1827]
[1777909805465,61.81,79803.06,20.2,-0.00614,0.0,1.1846]
[1777909810500,61.81,79811.55,20.2,-0.0061,0.0,1.17877]
[1777909814528,61.81,79831.1,20.2,-0.00602,0.0,1.16545]
[1777909816978,61.81,79835.5,20.2,-0.006,0.0,1.16246]
[1777909817030,61.81,79835.71,20.2,-0.006,0.0,1.16232]
[1777909822585,61.83,79826.48,20.2,-0.00606,0.0,1.17176]
[1777909827231,61.85,79823.61,20.2,-0.00608,0.0,1.17526]
[1777909834669,61.88,79775.29,20.2,-0.0063,0.0,1.21203]
[1777909837362,61.89,79769.93,20.2,-0.00633,0.0,1.21668]
[1777909842726,61.91,79780.82,20.2,-0.0063,0.0,1.21169]
[1777909847761,61.93,79784.07,20.2,-0.0063,0.0,1.21167]
[1777909852796,61.95,79781.46,20.2,-0.00632,0.0,1.21574]
[1777909857831,61.97,79775.28,20.2,-0.00636,0.0,1.22226]
[1777909862866,61.99,79773.87,20.2,-0.00638,0.0,1.22542]
[1777909867901,62.01,79771.02,20.2,-0.0064,0.0,1.2296]
[1777909872938,62.02,79766.67,20.2,-0.00643,0.0,1.2348]
[1777909877973,62.04,79739.12,20.2,-0.00657,0.0,1.25653]
[1777909881059,62.05,79716.28,20.2,-0.00667,0.0,1.2742]
[1777909883011,62.05,79698.33,20.2,-0.00676,0.0,1.28803]
[1777909888049,62.07,79687.34,20.2,-0.00681,0.0,1.29771]
[1777909890083,62.07,79665.46,20.2,-0.00692,0.0,1.31461]
[1777909893102,62.08,79642.95,20.2,-0.00702,0.0,1.33117]
[1777909897177,62.09,79619.27,20.2,-0.00714,0.0,1.35012]
[1777909900817,62.09,79618.42,20.2,-0.00714,0.0,1.35141]
[1777909901182,62.09,79595.52,20.2,-0.00725,0.0,1.36925]
[1777909901696,62.09,79595.52,20.2,-0.00725,0.0,1.36925]
[1777909902190,62.1,79576.05,20.2,-0.00735,0.0,1.38507]
[1777909906216,62.1,79594.01,20.2,-0.00727,0.0,1.37173]
[1777909908231,62.11,79575.18,20.2,-0.00736,0.0,1.38674]
[1777909913267,62.11,79593.5,20.2,-0.00728,0.0,1.37327]
[1777909918302,62.12,79590.7,20.2,-0.0073,0.0,1.37634]
[1777909923343,62.12,79586.52,20.2,-0.00732,0.0,1.38043]
[1777909928400,62.13,79567.17,20.2,-0.00742,0.0,1.39644]
[1777909933677,62.14,79575.89,20.2,-0.00738,0.0,1.3902]
[1777909939478,62.14,79571.98,20.2,-0.00741,0.0,1.39433]
[1777909944515,62.15,79578.78,20.2,-0.00738,0.0,1.38975]
[1777909947536,62.15,79601.2,20.2,-0.00727,0.0,1.37274]
[1777909949561,62.16,79626.37,20.2,-0.00716,0.0,1.3537]
[1777909951570,62.16,79651.59,20.2,-0.00703,0.0,1.33371]
[1777909952577,62.16,79681.88,20.2,-0.0069,0.0,1.31119]
[1777909954357,62.17,79703.81,20.2,-0.0068,0.0,1.29546]
[1777909955169,62.17,79703.81,20.2,-0.0068,0.0,1.29546]
[1777909955268,62.17,79743.31,20.2,-0.00663,0.0,1.26691]
[1777909955637,62.17,79780.91,20.2,-0.00647,0.0,1.23993]
[1777909956763,62.17,79780.91,20.2,-0.00647,0.0,1.23993]
[1777909956909,62.17,79811.25,20.2,-0.00634,0.0,1.21853]
[1777909957663,62.17,79835.31,20.2,-0.00624,0.0,1.20178]
[1777909958665,62.17,79814.81,20.2,-0.00632,0.0,1.21648]
[1777909960408,62.18,79792.45,20.2,-0.00642,0.0,1.23313]
[1777909961692,62.19,79770.66,20.2,-0.00652,0.0,1.24945]
[1777909963249,62.19,79752.41,20.2,-0.0066,0.0,1.26296]
[1777909965029,62.2,79722.41,20.2,-0.00674,0.0,1.2855]
[1777909965729,62.2,79698.27,20.2,-0.00685,0.0,1.30362]
[1777909971056,62.21,79694.11,20.2,-0.00688,0.0,1.30789]
[1777909976807,62.22,79689.61,20.2,-0.00691,0.0,1.31324]
[1777909981842,62.24,79701.22,20.2,-0.00686,0.0,1.30606]
[1777909985870,62.25,79723.8,20.2,-0.00677,0.0,1.29061]
[1777909987884,62.25,79743.42,20.2,-0.00669,0.0,1.27692]
[1777909992919,62.26,79756.49,20.2,-0.00664,0.0,1.26921]
[1777909995941,62.27,79738.2,20.2,-0.00673,0.0,1.28358]
[1777910000976,62.29,79739.42,20.2,-0.00673,0.0,1.28436]
[1777910002993,62.29,79762.5,20.2,-0.00663,0.0,1.26826]
[1777910008019,62.3,79760.8,20.2,-0.00665,0.0,1.27097]
[1777910013068,62.32,79755.56,20.2,-0.00668,0.0,1.27578]
[1777910018103,62.34,79752.9,20.2,-0.0067,0.0,1.27947]
[1777910022359,62.35,79766.64,20.2,-0.00665,0.0,1.27055]
[1777910022445,62.35,79787.56,20.2,-0.00656,0.0,1.25585]
[1777910023251,62.35,79787.56,20.2,-0.00656,0.0,1.25585]
[1777910023358,62.35,79835.19,20.2,-0.00636,0.0,1.22213]
[1777910023755,62.35,79835.19,20.2,-0.00636,0.0,1.22213]
[1777910024146,62.35,79846.98,20.2,-0.00631,0.0,1.2139]
[1777910027168,62.36,79825.83,20.2,-0.0064,0.0,1.23005]
[1777910030189,62.37,79844.83,20.2,-0.00633,0.0,1.21803]
[1777910032203,62.38,79825.47,20.2,-0.00642,0.0,1.2325]
[1777910036232,62.39,79802.38,20.2,-0.00653,0.0,1.25051]
[1777910041266,62.41,79811.08,20.2,-0.0065,0.0,1.24624]
[1777910046301,62.42,79820.44,20.2,-0.00647,0.0,1.24156]
[1777910048316,62.43,79839.16,20.2,-0.0064,0.0,1.22916]
[1777910053350,62.45,79854.61,20.2,-0.00635,0.0,1.22049]
[1777910058386,62.47,79864.97,20.2,-0.00632,0.0,1.21547]
[1777910063421,62.49,79861.66,20.2,-0.00634,0.0,1.21999]
[1777910068458,62.5,79863.51,20.2,-0.00635,0.0,1.22084]
[1777910073493,62.52,79870.75,20.2,-0.00632,0.0,1.21684]
[1777910078530,62.54,79875.74,20.2,-0.00632,0.0,1.21559]
[1777910083565,62.56,79887.65,20.2,-0.00628,0.0,1.20955]
[1777910088600,62.58,79888.85,20.2,-0.00629,0.0,1.21096]
[1777910093635,62.6,79876.9,20.2,-0.00635,0.0,1.22145]
[1777910095652,62.6,79896.51,20.2,-0.00627,0.0,1.2087]
[1777910100687,62.62,79906.12,20.2,-0.00625,0.0,1.20431]
[1777910103708,62.63,79929.87,20.2,-0.00616,0.0,1.18941]
[1777910106732,62.64,79945.02,20.2,-0.0061,0.0,1.18007]
[1777910107048,62.64,79945.02,20.2,-0.0061,0.0,1.18007]
[1777910107185,62.65,79949.81,20.2,-0.00609,0.0,1.17732]
[1777910107948,62.65,79949.81,20.2,-0.00609,0.0,1.17732]
[1777910108233,62.65,80012.97,20.2,-0.00584,0.0,1.13586]
[1777910109609,62.66,80031.27,20.2,-0.00577,0.0,1.12451]
[1777910112092,62.67,80050.1,20.2,-0.00571,0.0,1.11411]
[1777910116814,62.69,80026.4,20.2,-0.00581,0.0,1.1318]
[1777910119836,62.71,80002.17,20.2,-0.00592,0.0,1.14938]
[1777910124871,62.74,79997.08,20.2,-0.00596,0.0,1.15593]
[1777910129922,62.75,79985.78,20.2,-0.00601,0.0,1.16553]
[1777910134957,62.78,79968.29,20.2,-0.0061,0.0,1.1792]
[1777910139992,62.8,79965.14,20.2,-0.00612,0.0,1.18371]
[1777910145027,62.82,79972.69,20.2,-0.00611,0.0,1.18102]
[1777910150062,62.84,79957.3,20.2,-0.00618,0.0,1.1938]
[1777910155097,62.86,79948.15,20.2,-0.00623,0.0,1.2023]
[1777910160132,62.88,79958.29,20.2,-0.0062,0.0,1.19761]
[1777910165166,62.9,79975.89,20.2,-0.00615,0.0,1.18796]
[1777910170202,62.92,79979.05,20.2,-0.00615,0.0,1.18818]
[1777910175237,62.94,79986.52,20.2,-0.00613,0.0,1.18548]
[1777910180272,62.96,79984.43,20.2,-0.00615,0.0,1.18922]
[1777910185307,62.98,79957.13,20.2,-0.00628,0.0,1.21012]
[1777910188328,62.99,79984.09,20.2,-0.00617,0.0,1.19303]
[1777910191349,63.0,79962.3,20.2,-0.00627,0.0,1.20812]
[1777910195532,63.01,79957.44,20.2,-0.00629,0.0,1.21273]
[1777910195723,63.02,79957.54,20.2,-0.0063,0.0,1.21308]
[1777910201425,63.02,79961.55,20.2,-0.00628,0.0,1.21033]
[1777910204101,63.02,79961.65,20.2,-0.00628,0.0,1.21026]
[1777910209481,63.02,79958.23,20.2,-0.00629,0.0,1.21261]
[1777910214517,63.02,79949.45,20.2,-0.00633,0.0,1.21866]
[1777910218546,63.02,79967.98,20.2,-0.00625,0.0,1.20593]
[1777910223590,63.02,79972.97,20.2,-0.00623,0.0,1.20252]
[1777910228629,63.02,79982.72,20.2,-0.00619,0.0,1.19588]
[1777910233664,63.02,79975.9,20.2,-0.00622,0.0,1.20052]
[1777910236943,63.02,79960.91,20.2,-0.00628,0.0,1.21077]
[1777910242737,63.02,79958.77,20.2,-0.00629,0.0,1.21224]
[1777910243733,63.02,79956.58,20.2,-0.0063,0.0,1.21416]
[1777910243776,63.02,79956.58,20.2,-0.0063,0.0,1.21416]
[1777910249776,63.04,79966.4,20.2,-0.00628,0.0,1.21001]
[1777910254811,63.06,79976.7,20.2,-0.00624,0.0,1.20403]
[1777910255789,63.06,79976.7,20.2,-0.00624,0.0,1.20403]
[1777910260853,63.09,79965.82,20.2,-0.0063,0.0,1.2141]
[1777910266356,63.1,79952.72,20.2,-0.00637,0.0,1.22522]
[1777910266357,63.1,79952.72,20.2,-0.00637,0.0,1.22522]
[1777910271674,63.12,79954.96,20.2,-0.00637,0.0,1.22526]
[1777910276875,63.14,79954.56,20.2,-0.00638,0.0,1.22794]
[1777910285026,63.17,79944.22,20.2,-0.00645,0.0,1.23899]
[1777910290057,63.19,79947.48,20.2,-0.00645,0.0,1.23864]
[1777910295092,63.2,79939.2,20.2,-0.00649,0.0,1.24632]
[1777910300127,63.22,79948.48,20.2,-0.00647,0.0,1.24169]
[1777910305162,63.23,79957.05,20.2,-0.00644,0.0,1.23763]
[1777910310197,63.25,79963.86,20.2,-0.00642,0.0,1.23482]
[1777910313218,63.26,79990.24,20.2,-0.00632,0.0,1.21666]
[1777910317360,63.27,79983.36,20.2,-0.00635,0.0,1.22264]
[1777910317409,63.27,79983.22,20.2,-0.00635,0.0,1.22315]
[1777910323296,63.27,79989.76,20.2,-0.00633,0.0,1.21865]
[1777910328331,63.27,79994.47,20.2,-0.00631,0.0,1.21541]
[1777910333365,63.27,79998.71,20.2,-0.00629,0.0,1.21251]
[1777910337337,63.27,79996.26,20.2,-0.0063,0.0,1.21419]
[1777910341422,63.27,80015.8,20.2,-0.00622,0.0,1.20087]
[1777910346457,63.27,80015.82,20.2,-0.00622,0.0,1.20085]
[1777910351493,63.27,80029.04,20.2,-0.00617,0.0,1.19191]
[1777910354241,63.27,80028.09,20.2,-0.00617,0.0,1.19255]
[1777910355969,63.27,80033.23,20.2,-0.00615,0.0,1.18909]
[1777910358285,63.27,80035.49,20.2,-0.00614,0.0,1.18757]
[1777910358486,63.27,80035.49,20.2,-0.00614,0.0,1.18757]
[1777910361056,63.27,80060.74,20.2,-0.00604,0.0,1.17071]
[1777910362271,63.27,80059.44,20.2,-0.00605,0.0,1.17157]
[1777910363315,63.27,80070.88,20.2,-0.006,0.0,1.16399]
[1777910363580,63.27,80076.98,20.2,-0.00598,0.0,1.15997]
[1777910366601,63.28,80105.24,20.2,-0.00587,0.0,1.14249]
[1777910371636,63.31,80106.12,20.2,-0.00588,0.0,1.14403]
[1777910375663,63.37,80084.28,20.2,-0.00601,0.0,1.1652]
[1777910378684,63.39,80064.19,20.2,-0.0061,0.0,1.18001]
[1777910380699,63.39,80088.24,20.2,-0.00601,0.0,1.165]
[1777910381709,63.4,80053.94,20.2,-0.00615,0.0,1.18832]
[1777910382716,63.4,80033.4,20.2,-0.00623,0.0,1.20264]
[1777910387752,63.42,80023.22,20.2,-0.00628,0.0,1.2117]
[1777910391780,63.43,80001.26,20.2,-0.00638,0.0,1.22844]
[1777910393794,63.44,80019.51,20.2,-0.00631,0.0,1.21669]
[1777910398829,63.46,80025.98,20.2,-0.0063,0.0,1.21435]
[1777910403864,63.48,80015.47,20.2,-0.00635,0.0,1.2236]
[1777910404871,63.48,80034.22,20.2,-0.00628,0.0,1.21117]
[1777910409905,63.5,80052.12,20.2,-0.00622,0.0,1.20115]
[1777910414941,63.52,80038.73,20.2,-0.00629,0.0,1.21245]
[1777910417965,63.53,80015.42,20.2,-0.00639,0.0,1.22965]
[1777910422998,63.54,80015.46,20.2,-0.0064,0.0,1.23155]
[1777910428880,63.56,80009.11,20.2,-0.00644,0.0,1.23785]
[1777910434080,63.58,80010.79,20.2,-0.00644,0.0,1.23775]
[1777910439116,63.6,80022.19,20.2,-0.0064,0.0,1.23174]
[1777910443144,63.61,80046.82,20.2,-0.00631,0.0,1.2164]
[1777910448179,63.63,80046.31,20.2,-0.00632,0.0,1.21877]
[1777910453217,63.65,80049.93,20.2,-0.00632,0.0,1.21872]
[1777910458252,63.66,80048.46,20.2,-0.00634,0.0,1.22174]
[1777910463288,63.68,80059.48,20.2,-0.00631,0.0,1.21585]
[1777910466311,63.69,80040.96,20.2,-0.00639,0.0,1.23014]
[1777910471346,63.71,80041.0,20.2,-0.0064,0.0,1.23202]
[1777910474366,63.72,80021.66,20.2,-0.00649,0.0,1.24652]
[1777910479402,63.73,80002.16,20.2,-0.00658,0.0,1.26187]
[1777910484437,63.75,79995.75,20.2,-0.00662,0.0,1.26802]
[1777910488465,63.76,79970.42,20.2,-0.00673,0.0,1.28721]
[1777910493500,63.77,79979.72,20.2,-0.0067,0.0,1.28084]
[1777910498535,63.78,79975.05,20.2,-0.00673,0.0,1.2856]
[1777910503570,63.79,79954.2,20.2,-0.00682,0.0,1.30192]
[1777910508607,63.8,79953.65,20.2,-0.00683,0.0,1.30359]
[1777910513642,63.81,79963.5,20.2,-0.0068,0.0,1.29775]
[1777910518677,63.82,79983.07,20.2,-0.00672,0.0,1.2851]
[1777910523711,63.83,79972.26,20.2,-0.00678,0.0,1.29423]
[1777910528756,63.85,79978.03,20.2,-0.00676,0.0,1.29143]
[1777910533791,63.86,79974.43,20.2,-0.00678,0.0,1.29535]
[1777910538826,63.87,79964.31,20.2,-0.00684,0.0,1.30389]
[1777910543862,63.88,79978.14,20.2,-0.00678,0.0,1.29523]
[1777910548897,63.89,79973.34,20.2,-0.00681,0.0,1.29992]
[1777910553932,63.9,79980.31,20.2,-0.00678,0.0,1.29502]
[1777910558967,63.91,79993.84,20.2,-0.00673,0.0,1.28668]
[1777910564003,63.92,79997.89,20.2,-0.00672,0.0,1.28517]
[1777910569062,63.93,80009.74,20.2,-0.00668,0.0,1.27817]
[1777910570052,63.94,80030.41,20.2,-0.00659,0.0,1.2639]
[1777910575087,63.95,80042.41,20.2,-0.00655,0.0,1.25709]
[1777910580122,63.96,80032.88,20.2,-0.0066,0.0,1.26537]
[1777910582136,63.97,80007.65,20.2,-0.00671,0.0,1.28378]
[1777910587173,63.98,80005.22,20.2,-0.00673,0.0,1.2869]
[1777910592209,63.99,80006.75,20.2,-0.00673,0.0,1.28719]
[1777910595230,64.0,80027.44,20.2,-0.00665,0.0,1.27337]
[1777910600265,64.01,80042.13,20.2,-0.0066,0.0,1.26458]
[1777910605300,64.02,80028.8,20.2,-0.00666,0.0,1.27549]
[1777910609328,64.03,80005.74,20.2,-0.00677,0.0,1.293]
[1777910614363,64.04,79997.42,20.2,-0.00681,0.0,1.29911]
[1777910619398,64.06,79999.15,20.2,-0.00681,0.0,1.29942]
[1777910624433,64.07,80000.08,20.2,-0.00681,0.0,1.30004]
[1777910629468,64.08,79999.54,20.2,-0.00682,0.0,1.30169]
[1777910634891,64.09,79999.36,20.2,-0.00683,0.0,1.30283]
[1777910640545,64.1,80011.71,20.2,-0.00679,0.0,1.29586]
[1777910645580,64.11,80027.45,20.2,-0.00673,0.0,1.28597]
[1777910650615,64.12,80034.05,20.2,-0.00671,0.0,1.28274]
[1777910655650,64.14,80029.7,20.2,-0.00673,0.0,1.28723]
[1777910657481,64.14,80029.28,20.2,-0.00674,0.0,1.2878]
[1777910657664,64.14,80029.31,20.2,-0.00674,0.0,1.28806]
[1777910662700,64.17,80014.11,20.2,-0.00682,0.0,1.30249]
[1777910667735,64.2,80020.95,20.2,-0.00682,0.0,1.30112]
[1777910668742,64.2,80020.95,20.2,-0.00682,0.0,1.30112]
[1777910668789,64.21,80023.3,20.2,-0.00681,0.0,1.30015]
[1777910674784,64.22,80021.91,20.2,-0.00682,0.0,1.30146]
[1777910675557,64.22,80021.91,20.2,-0.00682,0.0,1.30146]
[1777910675791,64.22,80021.64,20.2,-0.00682,0.0,1.3019]
[1777910680826,64.25,80021.81,20.2,-0.00684,0.0,1.30531]
[1777910685861,64.28,80015.2,20.2,-0.00689,0.0,1.31352]
[1777910687875,64.29,80035.98,20.2,-0.00681,0.0,1.30001]
[1777910692960,64.32,80036.69,20.2,-0.00683,0.0,1.30303]
[1777910697996,64.35,80030.61,20.2,-0.00687,0.0,1.3109]
[1777910703031,64.38,80033.63,20.2,-0.00688,0.0,1.31215]
[1777910708066,64.4,80018.04,20.2,-0.00697,0.0,1.32681]
[1777910711087,64.42,79999.31,20.2,-0.00706,0.0,1.34242]
[1777910712536,64.43,79997.79,20.2,-0.00707,0.0,1.34417]
[1777910713482,64.43,79992.09,20.2,-0.0071,0.0,1.34898]
[1777910714453,64.44,79978.07,20.2,-0.00717,0.0,1.35994]
[1777910720150,64.47,79987.9,20.2,-0.00715,0.0,1.35635]
[1777910720302,64.47,79987.9,20.2,-0.00715,0.0,1.35635]
[1777910726192,64.5,79973.84,20.2,-0.00723,0.0,1.37041]
[1777910731226,64.52,79972.2,20.2,-0.00725,0.0,1.37334]
[1777910736262,64.54,79972.97,20.2,-0.00727,0.0,1.37572]
[1777910736933,64.54,79972.97,20.2,-0.00727,0.0,1.37572]
[1777910741297,64.57,79951.35,20.2,-0.00738,0.0,1.39483]
[1777910744321,64.58,79932.12,20.2,-0.00748,0.0,1.41103]
[1777910744493,64.58,79932.12,20.2,-0.00748,0.0,1.41103]
[1777910751218,64.6,79919.84,20.2,-0.00756,0.0,1.423]
[1777910756407,64.63,79948.93,20.2,-0.00744,0.0,1.40432]
[1777910759126,64.63,79950.41,20.2,-0.00744,0.0,1.40371]
[1777910759189,64.64,79951.4,20.2,-0.00744,0.0,1.40404]
[1777910763083,64.64,79949.93,20.2,-0.00745,0.0,1.40527]
[1777910763110,64.64,79946.7,20.2,-0.00746,0.0,1.40783]
[1777910766404,64.65,79939.29,20.2,-0.0075,0.0,1.41453]
[1777910771514,64.67,79930.71,20.2,-0.00756,0.0,1.42419]
[1777910776549,64.7,79933.37,20.2,-0.00757,0.0,1.42516]
[1777910781585,64.72,79923.69,20.2,-0.00763,0.0,1.43506]
[1777910786620,64.74,79936.73,20.2,-0.00758,0.0,1.42749]
[1777910791655,64.76,79941.42,20.2,-0.00757,0.0,1.42513]
[1777910796690,64.78,79933.14,20.2,-0.00762,0.0,1.43397]
[1777910801725,64.8,79945.82,20.2,-0.00758,0.0,1.42669]
[1777910804963,64.8,79960.66,20.2,-0.00751,0.0,1.41637]
[1777910810788,64.83,79963.96,20.2,-0.00752,0.0,1.41748]
[1777910816312,64.85,79957.69,20.2,-0.00756,0.0,1.42429]
[1777910821866,64.88,79959.18,20.2,-0.00758,0.0,1.42664]
[1777910826901,64.89,79962.58,20.2,-0.00757,0.0,1.42652]
[1777910831936,64.91,79978.34,20.2,-0.00752,0.0,1.41701]
[1777910836970,64.93,79980.56,20.2,-0.00752,0.0,1.41787]
[1777910842006,64.95,79980.56,20.2,-0.00754,0.0,1.42041]
[1777910846034,64.97,79957.79,20.2,-0.00766,0.0,1.43989]
[1777910851069,64.99,79949.43,20.2,-0.0077,0.0,1.44738]
[1777910856104,65.01,79957.27,20.2,-0.00768,0.0,1.44362]
[1777910861139,65.03,79964.24,20.2,-0.00766,0.0,1.44061]
[1777910864857,65.04,79973.86,20.2,-0.00762,0.0,1.43462]
[1777910870416,65.06,79987.46,20.2,-0.00757,0.0,1.42667]
[1777910870568,65.06,79983.48,20.2,-0.0076,0.0,1.4302]
[1777910870855,65.06,79983.48,20.2,-0.0076,0.0,1.4302]
[1777910871225,65.06,79928.66,20.2,-0.00786,0.0,1.47307]
[1777910871913,65.06,79928.66,20.2,-0.00786,0.0,1.47307]
[1777910872426,65.06,79877.19,20.2,-0.00811,1e-05,1.51383]
[1777910873044,65.06,79877.19,20.2,-0.00811,1e-05,1.51383]
[1777910873339,65.06,79877.19,20.2,-0.00811,1e-05,1.51383]
[1777910873405,65.07,79836.98,20.2,-0.00832,1e-05,1.54668]
[1777910874133,65.07,79836.98,20.2,-0.00832,1e-05,1.54668]
[1777910874361,65.09,79791.03,20.2,-0.00858,1e-05,1.58748]
[1777910874986,65.09,79791.03,20.2,-0.00858,1e-05,1.58748]
[1777910875134,65.09,79791.03,20.2,-0.00858,1e-05,1.58748]
[1777910875386,65.09,79791.03,20.2,-0.00858,1e-05,1.58748]
[1777910875441,65.09,79753.17,20.2,-0.00878,1e-05,1.61952]
[1777910876289,65.09,79734.52,20.2,-0.00888,1e-05,1.63539]
[1777910877315,65.09,79734.52,20.2,-0.00888,1e-05,1.63539]
[1777910877763,65.09,79747.27,20.2,-0.00881,1e-05,1.62469]
[1777910879621,65.09,79763.69,20.2,-0.00872,1e-05,1.61079]
[1777910880306,65.09,79738.86,20.2,-0.00886,1e-05,1.63199]
[1777910881542,65.09,79738.86,20.2,-0.00886,1e-05,1.63199]
[1777910881338,65.09,79686.59,20.2,-0.00914,1e-05,1.67708]
[1777910882484,65.09,79673.01,20.2,-0.00922,1e-05,1.68915]
[1777910887573,65.1,79677.07,20.2,-0.0092,1e-05,1.68638]
[1777910890083,65.1,79686.02,20.2,-0.00915,1e-05,1.67865]
[1777910890138,65.1,79686.02,20.2,-0.00915,1e-05,1.67865]
[1777910890464,65.1,79717.22,20.2,-0.00898,1e-05,1.65166]
[1777910891441,65.1,79778.05,20.2,-0.00865,1e-05,1.59995]
[1777910891625,65.1,79778.05,20.2,-0.00865,1e-05,1.59995]
[1777910892453,65.1,79792.88,20.2,-0.00858,1e-05,1.58776]
[1777910893461,65.1,79812.6,20.2,-0.00848,1e-05,1.57161]
[1777910895478,65.11,79776.97,20.2,-0.00867,1e-05,1.60177]
[1777910895689,65.11,79776.97,20.2,-0.00867,1e-05,1.60177]
[1777910901522,65.12,79797.68,20.2,-0.00856,1e-05,1.58566]
[1777910906560,65.12,79792.96,20.2,-0.0086,1e-05,1.59067]
[1777910908574,65.13,79813.91,20.2,-0.00849,1e-05,1.57372]
[1777910909584,65.13,79834.7,20.2,-0.00838,1e-05,1.55685]
[1777910913609,65.16,79858.95,20.2,-0.00827,1e-05,1.53947]
[1777910916205,65.2,79861.52,20.2,-0.0083,1e-05,1.54341]
[1777910920665,65.21,79823.72,20.2,-0.0085,1e-05,1.57583]
[1777910926475,65.22,79816.06,20.2,-0.00855,1e-05,1.58307]
[1777910928972,65.22,79792.42,20.2,-0.00868,1e-05,1.60342]
[1777910932682,65.23,79772.57,20.2,-0.00879,1e-05,1.62089]
[1777910934765,65.23,79806.18,20.2,-0.00861,1e-05,1.59315]
[1777910936779,65.24,79785.82,20.2,-0.00872,1e-05,1.61059]
[1777910942335,65.24,79791.96,20.2,-0.00869,1e-05,1.60633]
[1777910943835,65.25,79762.57,20.2,-0.00885,1e-05,1.63152]
[1777910947092,65.25,79748.55,20.2,-0.00893,1e-05,1.64391]
[1777910948470,65.25,79747.72,20.2,-0.00894,1e-05,1.64473]
[1777910948775,65.25,79740.63,20.2,-0.00898,1e-05,1.65092]
[1777910949504,65.25,79723.55,20.2,-0.00907,1e-05,1.66575]
[1777910950141,65.25,79723.55,20.2,-0.00907,1e-05,1.66575]
[1777910950305,65.25,79723.55,20.2,-0.00907,1e-05,1.66575]
[1777910955489,65.25,79727.72,20.2,-0.00905,1e-05,1.6625]
[1777910957154,65.25,79731.67,20.2,-0.00903,1e-05,1.65925]
[1777910957253,65.25,79731.67,20.2,-0.00903,1e-05,1.65925]
[1777910958146,65.26,79730.85,20.2,-0.00903,1e-05,1.66004]
[1777910959948,65.26,79753.93,20.2,-0.00891,1e-05,1.64039]
[1777910962661,65.26,79760.25,20.2,-0.00888,1e-05,1.63508]
[1777910972037,65.27,79754.8,20.2,-0.00891,1e-05,1.63971]
[1777910977072,65.27,79749.01,20.2,-0.00894,1e-05,1.64521]
[1777910982107,65.28,79765.08,20.2,-0.00886,1e-05,1.63213]
[1777910985228,65.28,79763.84,20.2,-0.00887,1e-05,1.63345]
[1777910985247,65.28,79781.52,20.2,-0.00877,1e-05,1.6186]
[1777910988151,65.28,79759.21,20.2,-0.0089,1e-05,1.63801]
[1777910991646,65.28,79754.49,20.2,-0.00892,1e-05,1.64228]
[1777910992084,65.28,79756.65,20.2,-0.00891,1e-05,1.64055]
[1777910992620,65.28,79756.65,20.2,-0.00891,1e-05,1.64055]
[1777910992662,65.29,79786.03,20.2,-0.00875,1e-05,1.61574]
[1777910997130,65.29,79781.35,20.2,-0.00878,1e-05,1.62034]
[1777911002254,65.3,79763.52,20.2,-0.00888,1e-05,1.63641]
[1777911007289,65.3,79773.39,20.2,-0.00884,1e-05,1.62869]
[1777911012324,65.31,79761.56,20.2,-0.0089,1e-05,1.63941]
[1777911015345,65.31,79743.38,20.2,-0.009,1e-05,1.65531]
[1777911020380,65.31,79738.14,20.2,-0.00904,1e-05,1.66028]
[1777911022743,65.31,79737.72,20.2,-0.00904,1e-05,1.66073]
[1777911022775,65.31,79737.72,20.2,-0.00904,1e-05,1.66073]
[1777911022971,65.31,79737.51,20.2,-0.00904,1e-05,1.66099]
[1777911026240,65.31,79724.11,20.2,-0.00912,1e-05,1.67279]
[1777911026267,65.31,79724.11,20.2,-0.00912,1e-05,1.67279]
[1777911027514,65.32,79729.78,20.2,-0.00908,1e-05,1.66794]
[1777911032468,65.32,79757.08,20.2,-0.00893,1e-05,1.64361]
[1777911037502,65.32,79759.3,20.2,-0.00892,1e-05,1.64229]
[1777911040356,65.33,79774.63,20.2,-0.00884,1e-05,1.62948]
[1777911045561,65.33,79758.03,20.2,-0.00894,1e-05,1.64445]
[1777911050596,65.33,79756.16,20.2,-0.00895,1e-05,1.64656]
[1777911051030,65.33,79756.16,20.2,-0.00895,1e-05,1.64656]
[1777911055780,65.34,79748.59,20.2,-0.00899,1e-05,1.65347]
[1777911057647,65.34,79726.27,20.2,-0.00912,1e-05,1.673]
[1777911058780,65.34,79726.27,20.2,-0.00912,1e-05,1.673]
[1777911059280,65.34,79731.03,20.2,-0.00909,1e-05,1.66894]
[1777911061379,65.34,79731.21,20.2,-0.00909,1e-05,1.66893]
[1777911063286,65.34,79725.81,20.2,-0.00912,1e-05,1.67375]
[1777911063790,65.34,79725.81,20.2,-0.00912,1e-05,1.67375]
[1777911064290,65.34,79728.9,20.2,-0.00911,1e-05,1.67113]
[1777911067291,65.34,79736.9,20.2,-0.00906,1e-05,1.66445]
[1777911067794,65.34,79736.9,20.2,-0.00906,1e-05,1.66445]
[1777911068294,65.35,79731.33,20.2,-0.00909,1e-05,1.66935]
[1777911071797,65.35,79724.15,20.2,-0.00914,1e-05,1.67577]
[1777911072298,65.35,79727.84,20.2,-0.00912,1e-05,1.67263]
[1777911077807,65.35,79715.09,20.2,-0.00919,1e-05,1.68408]
[1777911081807,65.35,79718.48,20.2,-0.00917,1e-05,1.68128]
[1777911082308,65.35,79725.25,20.2,-0.00913,1e-05,1.67545]
[1777911083810,65.35,79725.11,20.2,-0.00913,1e-05,1.67564]
[1777911084810,65.35,79726.11,20.2,-0.00913,1e-05,1.67484]
[1777911085312,65.35,79726.11,20.2,-0.00913,1e-05,1.67484]
[1777911086891,65.35,79747.37,20.2,-0.00901,1e-05,1.6567]
[1777911091910,65.36,79754.09,20.2,-0.00897,1e-05,1.65009]
[1777911095637,65.36,79756.39,20.2,-0.00896,1e-05,1.64835]
[1777911100972,65.37,79781.96,20.2,-0.00883,1e-05,1.6274]
[1777911106007,65.37,79793.75,20.2,-0.00877,1e-05,1.61824]
[1777911111651,65.4,79792.07,20.2,-0.0088,1e-05,1.62336]
[1777911115551,65.42,79793.54,20.2,-0.00882,1e-05,1.62554]
[1777911116989,65.43,79812.69,20.2,-0.00872,1e-05,1.60971]
[1777911120602,65.46,79815.57,20.2,-0.00873,1e-05,1.61241]
[1777911123158,65.5,79816.45,20.2,-0.00876,1e-05,1.61671]
[1777911127941,65.51,79811.35,20.2,-0.00879,1e-05,1.62197]
[1777911129274,65.51,79806.72,20.2,-0.00882,1e-05,1.62587]
[1777911132628,65.53,79796.97,20.2,-0.00889,1e-05,1.63727]
[1777911135391,65.53,79809.92,20.2,-0.00882,1e-05,1.6267]
[1777911141253,65.56,79797.16,20.2,-0.00891,1e-05,1.64081]
[1777911146288,65.56,79791.8,20.2,-0.00894,1e-05,1.64593]
[1777911151323,65.57,79789.24,20.2,-0.00895,1e-05,1.64722]
[1777911156358,65.59,79780.32,20.2,-0.00902,1e-05,1.65787]
[1777911161392,65.59,79770.3,20.2,-0.00908,1e-05,1.66753]
[1777911164810,65.6,79788.2,20.2,-0.00898,1e-05,1.65238]
[1777911169448,65.6,79806.97,20.2,-0.00889,1e-05,1.63692]
[1777911174484,65.6,79800.33,20.2,-0.00893,1e-05,1.64316]
[1777911179518,65.61,79798.38,20.2,-0.00894,1e-05,1.64533]
[1777911183547,65.61,79776.11,20.2,-0.00906,1e-05,1.66477]
[1777911187576,65.62,79754.53,20.2,-0.00919,1e-05,1.68412]
[1777911192610,65.62,79753.01,20.2,-0.0092,1e-05,1.68561]
[1777911197646,65.62,79758.17,20.2,-0.00917,1e-05,1.6813]
[1777911202682,65.62,79755.6,20.2,-0.00918,1e-05,1.68371]
[1777911207717,65.62,79754.64,20.2,-0.00919,1e-05,1.68472]
[1777911208994,65.62,79745.11,20.2,-0.00924,1e-05,1.69305]
[1777911210495,65.62,79736.37,20.2,-0.00929,1e-05,1.7007]
[1777911210996,65.62,79732.86,20.2,-0.00931,1e-05,1.70378]
[1777911211495,65.62,79732.86,20.2,-0.00931,1e-05,1.70378]
[1777911211995,65.62,79734.54,20.2,-0.00929,1e-05,1.70088]
[1777911212496,65.62,79734.54,20.2,-0.00929,1e-05,1.70088]
[1777911213013,65.62,79733.85,20.2,-0.0093,1e-05,1.70148]
[1777911218796,65.62,79726.21,20.2,-0.00934,1e-05,1.70814]
[1777911223831,65.62,79712.24,20.2,-0.00942,1e-05,1.72037]
[1777911224403,65.62,79712.24,20.2,-0.00942,1e-05,1.72037]
[1777911225349,65.62,79711.06,20.2,-0.00943,1e-05,1.72137]
[1777911230884,65.62,79724.67,20.2,-0.00935,1e-05,1.7092]
[1777911235920,65.62,79715.43,20.2,-0.0094,1e-05,1.7172]
[1777911240955,65.62,79727.55,20.2,-0.00933,1e-05,1.70642]
[1777911242037,65.62,79729.86,20.2,-0.00932,1e-05,1.70439]
[1777911244544,65.62,79731.24,20.2,-0.00931,1e-05,1.70318]
[1777911249025,65.62,79707.81,20.2,-0.00944,1e-05,1.72376]
[1777911252035,65.62,79689.22,20.2,-0.00955,1e-05,1.74013]
[1777911257070,65.61,79695.96,20.2,-0.00951,1e-05,1.73383]
[1777911260104,65.61,79713.91,20.2,-0.0094,1e-05,1.71778]
[1777911261527,65.61,79713.91,20.2,-0.0094,1e-05,1.71778]
[1777911262070,65.61,79714.25,20.2,-0.0094,1e-05,1.71744]
[1777911265071,65.61,79732.94,20.2,-0.0093,1e-05,1.70099]
[1777911265165,65.61,79732.94,20.2,-0.0093,1e-05,1.70099]
[1777911266571,65.61,79729.92,20.2,-0.00931,1e-05,1.70365]
[1777911269076,65.61,79730.2,20.2,-0.00931,1e-05,1.70343]
[1777911269573,65.61,79730.2,20.2,-0.00931,1e-05,1.70343]
[1777911270080,65.61,79731.08,20.2,-0.00931,1e-05,1.70267]
[1777911275210,65.61,79720.58,20.2,-0.00936,1e-05,1.71049]
[1777911277582,65.61,79721.11,20.2,-0.00936,1e-05,1.71002]
[1777911280086,65.61,79725.3,20.2,-0.00933,1e-05,1.70633]
[1777911285633,65.61,79722.97,20.2,-0.00934,1e-05,1.70837]
[1777911291322,65.61,79711.09,20.2,-0.00941,1e-05,1.71869]
[1777911296357,65.61,79722.19,20.2,-0.00935,1e-05,1.7088]
[1777911298611,65.61,79720.15,20.2,-0.00936,1e-05,1.71059]
[1777911299615,65.61,79719.93,20.2,-0.00936,1e-05,1.71078]
[1777911305420,65.61,79715.64,20.2,-0.00938,1e-05,1.71442]
[1777911310455,65.61,79714.39,20.2,-0.00939,1e-05,1.71543]
[1777911314130,65.61,79717.37,20.2,-0.00937,1e-05,1.71274]
[1777911319518,65.61,79724.27,20.2,-0.00933,1e-05,1.70664]
[1777911320639,65.61,79724.27,20.2,-0.00933,1e-05,1.70664]
[1777911322140,65.61,79717.16,20.2,-0.00937,1e-05,1.71289]
[1777911322640,65.61,79717.16,20.2,-0.00937,1e-05,1.71289]
[1777911324641,65.61,79723.88,20.2,-0.00934,1e-05,1.70695]
[1777911328149,65.61,79727.96,20.2,-0.00931,1e-05,1.70337]
[1777911333616,65.61,79736.31,20.2,-0.00926,1e-05,1.69477]
[1777911335636,65.61,79703.0,20.2,-0.00945,1e-05,1.72411]
[1777911340670,65.61,79699.89,20.2,-0.00946,1e-05,1.72669]
[1777911345705,65.61,79706.71,20.2,-0.00942,1e-05,1.72049]
[1777911350739,65.61,79708.2,20.2,-0.00941,1e-05,1.71905]
[1777911355775,65.61,79707.49,20.2,-0.00942,1e-05,1.71956]
[1777911360810,65.6,79703.62,20.2,-0.00944,1e-05,1.72283]
[1777911365846,65.6,79698.9,20.2,-0.00947,1e-05,1.72685]
[1777911371888,65.6,79698.97,20.2,-0.00946,1e-05,1.72654]
[1777911375257,65.6,79686.82,20.2,-0.00953,1e-05,1.73721]
[1777911377905,65.6,79664.38,20.2,-0.00966,1e-05,1.75717]
[1777911382653,65.6,79653.72,20.2,-0.00972,1e-05,1.76625]
[1777911384979,65.59,79633.24,20.2,-0.00984,1e-05,1.78451]
[1777911385880,65.59,79633.24,20.2,-0.00984,1e-05,1.78451]
[1777911388822,65.59,79630.45,20.2,-0.00985,1e-05,1.78662]
[1777911390280,65.59,79631.4,20.2,-0.00984,1e-05,1.78546]
[1777911391870,65.59,79623.93,20.2,-0.00988,1e-05,1.79067]
[1777911396620,65.58,79623.01,20.2,-0.00988,1e-05,1.79069]
[1777911398093,65.58,79625.38,20.2,-0.00986,1e-05,1.78837]
[1777911401513,65.58,79625.1,20.2,-0.00986,1e-05,1.78803]
[1777911404210,65.57,79616.04,20.2,-0.00991,1e-05,1.79586]
[1777911404399,65.57,79616.04,20.2,-0.00991,1e-05,1.79586]
[1777911406197,65.57,79633.68,20.2,-0.00981,1e-05,1.77958]
[1777911406131,65.57,79658.84,20.2,-0.00966,1e-05,1.75667]
[1777911406361,65.57,79658.84,20.2,-0.00966,1e-05,1.75667]
[1777911408273,65.57,79663.71,20.2,-0.00963,1e-05,1.75212]
[1777911410862,65.57,79667.89,20.2,-0.0096,1e-05,1.7482]
[1777911410876,65.57,79667.89,20.2,-0.0096,1e-05,1.7482]
[1777911413190,65.57,79692.64,20.2,-0.00946,1e-05,1.72591]
[1777911413820,65.57,79692.64,20.2,-0.00946,1e-05,1.72591]
[1777911413954,65.57,79692.64,20.2,-0.00946,1e-05,1.72591]
[1777911414192,65.57,79734.57,20.2,-0.00922,1e-05,1.68901]
[1777911414903,65.57,79734.57,20.2,-0.00922,1e-05,1.68901]
[1777911417045,65.57,79738.81,20.2,-0.0092,1e-05,1.68541]
[1777911422256,65.57,79712.77,20.2,-0.00935,1e-05,1.70835]
[1777911425277,65.57,79730.67,20.2,-0.00925,1e-05,1.69267]
[1777911428310,65.57,79758.17,20.2,-0.0091,1e-05,1.66891]
[1777911432273,65.57,79763.08,20.2,-0.00907,1e-05,1.66496]
[1777911432773,65.57,79763.08,20.2,-0.00907,1e-05,1.66496]
[1777911433276,65.57,79770.73,20.2,-0.00903,1e-05,1.65846]
[1777911434274,65.57,79771.68,20.2,-0.00902,1e-05,1.65765]
[1777911434781,65.57,79771.68,20.2,-0.00902,1e-05,1.65765]
[1777911436776,65.57,79775.47,20.2,-0.00901,1e-05,1.65458]
[1777911437276,65.58,79774.46,20.2,-0.00901,1e-05,1.65564]
[1777911441280,65.58,79775.66,20.2,-0.00901,1e-05,1.6549]
[1777911441782,65.58,79775.66,20.2,-0.00901,1e-05,1.6549]
[1777911446343,65.58,79782.65,20.2,-0.00897,1e-05,1.6494]
[1777911448798,65.58,79785.37,20.2,-0.00896,1e-05,1.6473]
[1777911450469,65.58,79822.68,20.2,-0.00876,1e-05,1.61606]
[1777911451355,65.58,79822.68,20.2,-0.00876,1e-05,1.61606]
[1777911452288,65.59,79823.84,20.2,-0.00875,1e-05,1.61388]
[1777911453710,65.59,79825.37,20.2,-0.00874,1e-05,1.61276]
[1777911454222,65.59,79825.37,20.2,-0.00874,1e-05,1.61276]
[1777911453839,65.59,79847.71,20.2,-0.00862,1e-05,1.5943]
[1777911454499,65.59,79886.05,20.2,-0.00843,1e-05,1.56294]
[1777911456793,65.59,79892.38,20.2,-0.0084,1e-05,1.55803]
[1777911456802,65.59,79892.38,20.2,-0.0084,1e-05,1.55803]
[1777911459535,65.6,79868.14,20.2,-0.00853,1e-05,1.57889]
[1777911460415,65.6,79868.14,20.2,-0.00853,1e-05,1.57889]
[1777911461551,65.62,79846.12,20.2,-0.00866,1e-05,1.59957]
[1777911463177,65.62,79846.12,20.2,-0.00866,1e-05,1.59957]
[1777911465563,65.62,79842.87,20.2,-0.00868,1e-05,1.60283]
[1777911467233,65.62,79849.63,20.2,-0.00864,1e-05,1.59739]
[1777911476658,65.64,79829.48,20.2,-0.00876,1e-05,1.61627]
[1777911481693,65.64,79850.0,20.2,-0.00866,1e-05,1.59997]
[1777911483707,65.65,79867.16,20.2,-0.00857,1e-05,1.58612]
[1777911488742,65.66,79881.61,20.2,-0.0085,1e-05,1.57532]
[1777911493778,65.66,79864.36,20.2,-0.0086,1e-05,1.59068]
[1777911498814,65.67,79868.92,20.2,-0.00858,1e-05,1.58791]
[1777911503857,65.68,79894.62,20.2,-0.00846,1e-05,1.56782]
[1777911506875,65.69,79912.01,20.2,-0.00837,1e-05,1.55464]
[1777911511915,65.7,79921.97,20.2,-0.00832,1e-05,1.54659]
[1777911516951,65.71,79935.39,20.2,-0.00826,1e-05,1.53717]
[1777911520979,65.72,79952.89,20.2,-0.00818,0.0,1.52433]
[1777911526014,65.73,79965.44,20.2,-0.00813,0.0,1.51596]
[1777911527886,65.73,79967.87,20.2,-0.00812,0.0,1.51436]
[1777911533063,65.75,79978.62,20.2,-0.00808,0.0,1.50779]
[1777911534778,65.77,79979.67,20.2,-0.00809,0.0,1.51031]
[1777911540112,65.81,79987.72,20.2,-0.00809,0.0,1.50902]
[1777911545146,65.85,79994.31,20.2,-0.00808,0.0,1.50864]
[1777911548170,65.9,80013.28,20.2,-0.00803,0.0,1.50064]
[1777911552204,65.91,80030.87,20.2,-0.00795,0.0,1.4883]
[1777911557240,65.98,80038.48,20.2,-0.00797,0.0,1.49093]
[1777911562274,66.04,80028.61,20.2,-0.00807,0.0,1.50682]
[1777911567315,66.06,80044.58,20.2,-0.008,0.0,1.49599]
[1777911572350,66.09,80032.31,20.2,-0.00808,0.0,1.5092]
[1777911577385,66.11,80051.97,20.2,-0.008,0.0,1.49552]
[1777911582423,66.15,80050.59,20.2,-0.00804,0.0,1.50165]
[1777911587974,66.16,80047.8,20.2,-0.00806,0.0,1.50516]
[1777911588236,66.16,80047.8,20.2,-0.00806,0.0,1.50516]
[1777911588753,66.16,80049.89,20.2,-0.00805,0.0,1.5042]
[1777911589025,66.16,80049.89,20.2,-0.00805,0.0,1.5042]
[1777911589041,66.16,80088.13,20.2,-0.00787,0.0,1.47451]
[1777911589579,66.16,80088.13,20.2,-0.00787,0.0,1.47451]
[1777911589749,66.16,80088.13,20.2,-0.00787,0.0,1.47451]
[1777911590356,66.16,80088.13,20.2,-0.00787,0.0,1.47451]
[1777911590401,66.16,80143.02,20.2,-0.00761,0.0,1.43276]
[1777911595482,66.31,80150.79,20.2,-0.00768,0.0,1.4449]
[1777911595941,66.34,80128.29,20.2,-0.00781,0.0,1.46631]
[1777911600013,66.49,80110.08,20.2,-0.00801,0.0,1.49869]
[1777911605607,66.55,80118.42,20.2,-0.00802,0.0,1.49995]
[1777911609643,66.56,80172.32,20.2,-0.00777,0.0,1.45996]
[1777911610650,66.56,80194.5,20.2,-0.00766,0.0,1.44322]
[1777911613316,66.56,80204.26,20.2,-0.00762,0.0,1.43673]
[1777911613342,66.57,80210.66,20.2,-0.0076,0.0,1.43239]
[1777911613954,66.57,80210.66,20.2,-0.0076,0.0,1.43239]
[1777911613965,66.57,80252.74,20.2,-0.00741,0.0,1.40173]
[1777911614682,66.57,80270.21,20.2,-0.00733,0.0,1.38898]
[1777911620273,66.63,80275.18,20.2,-0.00735,0.0,1.39218]
[1777911621665,66.64,80267.4,20.2,-0.00739,0.0,1.39887]
[1777911621765,66.64,80267.4,20.2,-0.00739,0.0,1.39887]
[1777911622013,66.64,80267.4,20.2,-0.00739,0.0,1.39887]
[1777911622118,66.64,80267.4,20.2,-0.00739,0.0,1.39887]
[1777911622150,66.64,80267.4,20.2,-0.00739,0.0,1.39887]
[1777911622154,66.64,80267.4,20.2,-0.00739,0.0,1.39887]
[1777911622218,66.64,80237.23,20.2,-0.00753,0.0,1.42156]
[1777911623305,66.67,80214.63,20.2,-0.00766,0.0,1.44268]
[1777911625761,66.71,80242.57,20.2,-0.00756,0.0,1.42655]
[1777911630807,66.76,80238.22,20.2,-0.00762,0.0,1.43603]
[1777911632821,66.8,80217.49,20.2,-0.00773,0.0,1.45486]
[1777911637858,66.96,80230.69,20.2,-0.00779,0.0,1.46431]
[1777911643412,67.07,80217.46,20.2,-0.00794,0.0,1.48905]
[1777911644754,67.08,80199.93,20.2,-0.00803,0.0,1.50351]
[1777911646389,67.09,80226.5,20.2,-0.00791,0.0,1.4838]
[1777911647933,67.09,80245.16,20.2,-0.00782,0.0,1.46999]
[1777911652970,67.1,80247.1,20.2,-0.00782,0.0,1.47037]
[1777911658040,67.12,80255.38,20.2,-0.0078,0.0,1.46597]
[1777911663054,67.13,80269.96,20.2,-0.00774,0.0,1.45688]
[1777911668089,67.15,80260.73,20.2,-0.00779,0.0,1.46575]
[1777911673124,67.17,80249.63,20.2,-0.00786,0.0,1.47635]
[1777911677151,67.17,80277.03,20.2,-0.00774,0.0,1.45677]
[1777911682188,67.19,80295.83,20.2,-0.00767,0.0,1.44508]
[1777911685212,67.2,80276.41,20.2,-0.00776,0.0,1.4608]
[1777911687226,67.21,80294.94,20.2,-0.00768,0.0,1.44772]
[1777911692262,67.23,80306.09,20.2,-0.00764,0.0,1.44017]
[1777911697298,67.24,80316.4,20.2,-0.0076,0.0,1.43461]
[1777911699315,67.25,80339.49,20.2,-0.0075,0.0,1.41849]
[1777911701329,67.29,80310.38,20.2,-0.00766,0.0,1.44471]
[1777911706373,67.3,80292.19,20.2,-0.00776,0.0,1.45986]
[1777911711402,67.32,80285.24,20.2,-0.0078,0.0,1.46729]
[1777911715435,67.33,80305.9,20.2,-0.00772,0.0,1.45324]
[1777911720469,67.35,80304.34,20.2,-0.00773,0.0,1.45632]
[1777911725505,67.36,80278.88,20.2,-0.00786,0.0,1.47726]
[1777911730540,67.37,80281.86,20.2,-0.00786,0.0,1.47671]
[1777911735575,67.39,80305.85,20.2,-0.00776,0.0,1.46034]
[1777911739928,67.4,80317.76,20.2,-0.00771,0.0,1.45258]
[1777911745645,67.42,80297.55,20.2,-0.00782,0.0,1.46999]
[1777911750680,67.43,80282.27,20.2,-0.0079,0.0,1.48294]
[1777911752693,67.43,80311.59,20.2,-0.00776,0.0,1.46016]
[1777911757735,67.44,80329.81,20.2,-0.00768,0.0,1.44822]
[1777911761766,67.46,80312.47,20.2,-0.00777,0.0,1.46246]
[1777911766803,67.47,80307.88,20.2,-0.0078,0.0,1.46738]
[1777911770833,67.48,80325.63,20.2,-0.00773,0.0,1.45533]
[1777911775868,67.49,80333.58,20.2,-0.0077,0.0,1.45104]
[1777911780909,67.5,80345.77,20.2,-0.00765,0.0,1.44365]
[1777911785608,67.52,80363.6,20.2,-0.00758,0.0,1.43227]
[1777911786900,67.52,80374.73,20.2,-0.00753,0.0,1.42412]
[1777911791987,67.54,80382.07,20.2,-0.00752,0.0,1.42123]
[1777911795008,67.58,80364.05,20.2,-0.00763,0.0,1.43964]
[1777911800291,67.59,80366.07,20.2,-0.00763,0.0,1.4397]
[1777911806425,67.67,80360.28,20.2,-0.00771,0.0,1.45317]
[1777911812583,67.69,80346.12,20.2,-0.00778,0.0,1.46463]
[1777911814687,67.69,80325.85,20.2,-0.00788,0.0,1.48086]
[1777911816245,67.7,80303.48,20.2,-0.00799,0.0,1.49844]
[1777911821906,67.71,80310.18,20.2,-0.00797,0.0,1.49482]
[1777911827261,67.73,80295.38,20.2,-0.00805,0.0,1.50786]
[1777911832296,67.74,80291.55,20.2,-0.00808,0.0,1.51217]
[1777911837330,67.75,80285.81,20.2,-0.00811,0.0,1.51764]
[1777911842368,67.76,80314.55,20.2,-0.00798,0.0,1.49728]
[1777911846636,67.77,80295.87,20.2,-0.00808,0.0,1.51269]
[1777911852445,67.78,80284.94,20.2,-0.00814,0.0,1.52262]
[1777911857480,67.79,80278.0,20.2,-0.00818,0.0,1.52918]
[1777911861509,67.8,80296.92,20.2,-0.0081,0.0,1.51559]
[1777911866543,67.81,80299.16,20.2,-0.00809,0.0,1.51519]
[1777911867551,67.81,80269.31,20.2,-0.00824,0.0,1.53848]
[1777911872586,67.82,80269.69,20.2,-0.00824,0.0,1.53789]
[1777911877627,67.83,80258.05,20.2,-0.0083,0.0,1.54799]
[1777911882662,67.83,80257.24,20.2,-0.00831,0.0,1.54964]
[1777911887696,67.84,80241.71,20.2,-0.00839,0.0,1.56275]
[1777911892732,67.85,80236.92,20.2,-0.00842,0.0,1.56739]
[1777911892771,67.85,80236.92,20.2,-0.00842,0.0,1.56739]
[1777911898778,67.86,80250.52,20.2,-0.00836,0.0,1.55777]
[1777911902806,67.86,80274.57,20.2,-0.00825,0.0,1.53979]
[1777911903786,67.86,80274.57,20.2,-0.00825,0.0,1.53979]
[1777911908848,67.87,80299.09,20.2,-0.00814,0.0,1.52222]
[1777911914452,67.88,80303.27,20.2,-0.00813,0.0,1.52027]
[1777911914513,67.88,80321.06,20.2,-0.00804,0.0,1.50692]
[1777911919926,67.9,80326.6,20.2,-0.00802,0.0,1.50411]
[1777911924961,67.91,80323.27,20.2,-0.00805,0.0,1.50807]
[1777911929996,67.92,80322.48,20.2,-0.00806,0.0,1.51004]
[1777911935033,67.93,80305.22,20.2,-0.00814,0.0,1.52326]
[1777911937047,67.93,80324.34,20.2,-0.00806,0.0,1.50912]
[1777911942082,67.95,80316.26,20.2,-0.0081,0.0,1.51691]
[1777911947117,67.96,80292.81,20.2,-0.00822,0.0,1.53617]
[1777911949132,67.96,80274.22,20.2,-0.00832,0.0,1.55104]
[1777911954168,67.97,80260.38,20.2,-0.00839,0.0,1.56282]
[1777911957189,67.97,80242.22,20.2,-0.00848,0.0,1.57764]
[1777911962224,67.98,80247.32,20.2,-0.00846,0.0,1.57431]
[1777911967259,67.98,80261.75,20.2,-0.0084,0.0,1.56377]
[1777911972294,67.99,80275.13,20.2,-0.00834,0.0,1.55422]
[1777911977328,68.0,80276.7,20.2,-0.00833,0.0,1.55395]
[1777911982373,68.0,80278.6,20.2,-0.00833,0.0,1.55343]
[1777911987408,68.01,80280.16,20.2,-0.00833,0.0,1.55316]
[1777911992444,68.02,80272.95,20.2,-0.00836,0.0,1.55837]
[1777911997479,68.03,80272.69,20.2,-0.00837,0.0,1.55945]
[1777912002514,68.03,80269.16,20.2,-0.00839,0.0,1.56308]
[1777912007550,68.04,80255.12,20.2,-0.00847,0.0,1.57494]
[1777912011581,68.04,80235.06,20.2,-0.00857,1e-05,1.59128]
[1777912016619,68.05,80253.67,20.2,-0.00848,0.0,1.57727]
[1777912021655,68.05,80250.01,20.2,-0.0085,0.0,1.58089]
[1777912024677,68.06,80227.4,20.2,-0.00862,1e-05,1.59925]
[1777912029712,68.06,80220.11,20.2,-0.00866,1e-05,1.60557]
[1777912034746,68.06,80211.6,20.2,-0.00871,1e-05,1.61281]
[1777912039782,68.07,80200.36,20.2,-0.00876,1e-05,1.62223]
[1777912044817,68.07,80199.66,20.2,-0.00877,1e-05,1.62311]
[1777912049851,68.07,80207.99,20.2,-0.00873,1e-05,1.61675]
[1777912054887,68.07,80198.29,20.2,-0.00877,1e-05,1.62354]
[1777912059922,68.08,80201.78,20.2,-0.00876,1e-05,1.62105]
[1777912063950,68.08,80178.99,20.2,-0.00888,1e-05,1.63978]
[1777912068985,68.08,80167.62,20.2,-0.00894,1e-05,1.64919]
[1777912073589,68.08,80180.02,20.2,-0.00887,1e-05,1.63913]
[1777912073595,68.08,80182.02,20.2,-0.00886,1e-05,1.63758]
[1777912079055,68.06,80200.57,20.2,-0.00875,1e-05,1.6203]
[1777912084151,68.05,80196.61,20.2,-0.00876,1e-05,1.62176]
[1777912090132,68.03,80202.36,20.2,-0.00872,1e-05,1.6141]
[1777912095167,68.01,80214.07,20.2,-0.00864,1e-05,1.60262]
[1777912100202,68.0,80204.8,20.2,-0.00868,1e-05,1.60808]
[1777912105238,67.98,80204.44,20.2,-0.00867,1e-05,1.60634]
[1777912110273,67.96,80197.3,20.2,-0.00869,1e-05,1.60965]
[1777912115308,67.95,80192.31,20.2,-0.00869,1e-05,1.61026]
[1777912120346,67.93,80197.9,20.2,-0.00865,1e-05,1.60375]
[1777912125381,67.92,80198.77,20.2,-0.00864,1e-05,1.60109]
[1777912127395,67.91,80217.67,20.2,-0.00854,1e-05,1.58522]
[1777912132430,67.9,80221.24,20.2,-0.00851,0.0,1.5806]
[1777912137465,67.88,80223.19,20.2,-0.00849,0.0,1.57732]
[1777912142500,67.87,80216.7,20.2,-0.00851,0.0,1.58075]
[1777912143046,67.87,80216.7,20.2,-0.00851,0.0,1.58075]
[1777912145856,67.86,80252.36,20.2,-0.00833,0.0,1.55164]
[1777912151566,67.85,80253.5,20.2,-0.00831,0.0,1.54906]
[1777912154587,67.84,80232.63,20.2,-0.00841,0.0,1.56453]
[1777912155061,67.84,80232.63,20.2,-0.00841,0.0,1.56453]
[1777912160632,67.83,80239.02,20.2,-0.00837,0.0,1.55767]
[1777912165666,67.81,80230.46,20.2,-0.0084,0.0,1.56282]
[1777912170702,67.8,80232.13,20.2,-0.00838,0.0,1.55991]
[1777912175737,67.79,80240.43,20.2,-0.00832,0.0,1.5505]
[1777912176080,67.79,80240.43,20.2,-0.00832,0.0,1.5505]
[1777912181779,67.78,80243.82,20.2,-0.0083,0.0,1.54609]
[1777912186820,67.76,80245.09,20.2,-0.00828,0.0,1.54367]
[1777912191865,67.75,80238.78,20.2,-0.0083,0.0,1.54716]
[1777912196901,67.74,80239.2,20.2,-0.00829,0.0,1.54539]
[1777912201937,67.73,80241.66,20.2,-0.00827,0.0,1.54204]
[1777912205968,67.72,80218.58,20.2,-0.00838,0.0,1.55898]
[1777912210265,67.71,80205.26,20.2,-0.00844,0.0,1.5682]
[1777912216038,67.7,80201.67,20.2,-0.00844,0.0,1.56906]
[1777912221073,67.68,80195.39,20.2,-0.00846,0.0,1.57237]
[1777912226108,67.67,80196.82,20.2,-0.00845,0.0,1.56959]
[1777912229129,67.66,80174.86,20.2,-0.00855,1e-05,1.58604]
[1777912229779,67.66,80174.86,20.2,-0.00855,1e-05,1.58604]
[1777912230136,67.66,80165.06,20.2,-0.0086,1e-05,1.59353]
[1777912230443,67.66,80165.06,20.2,-0.0086,1e-05,1.59353]
[1777912231124,67.66,80165.06,20.2,-0.0086,1e-05,1.59353]
[1777912230543,67.66,80165.06,20.2,-0.0086,1e-05,1.59365]
[1777912231852,67.66,80165.06,20.2,-0.0086,1e-05,1.59365]
[1777912237185,67.65,80164.98,20.2,-0.00858,1e-05,1.5906]
[1777912242220,67.63,80168.68,20.2,-0.00855,1e-05,1.5858]
[1777912243153,67.63,80168.68,20.2,-0.00855,1e-05,1.5858]
[1777912248261,67.62,80170.47,20.2,-0.00853,1e-05,1.58218]
[1777912251284,67.61,80205.99,20.2,-0.00834,0.0,1.55299]
[1777912253909,67.6,80225.61,20.2,-0.00824,0.0,1.53673]
[1777912259340,67.59,80237.9,20.2,-0.00817,0.0,1.52589]
[1777912264378,67.58,80258.11,20.2,-0.00807,0.0,1.50908]
[1777912269413,67.57,80243.46,20.2,-0.00813,0.0,1.51926]
[1777912274450,67.56,80235.81,20.2,-0.00816,0.0,1.52373]
[1777912279485,67.55,80239.36,20.2,-0.00814,0.0,1.51977]
[1777912282505,67.55,80262.41,20.2,-0.00802,0.0,1.50136]
[1777912287541,67.54,80259.3,20.2,-0.00803,0.0,1.50273]
[1777912290562,67.53,80241.27,20.2,-0.00811,0.0,1.51596]
[1777912295597,67.53,80235.72,20.2,-0.00813,0.0,1.51777]
[1777912300632,67.52,80244.94,20.2,-0.00808,0.0,1.50955]
[1777912304347,67.51,80246.78,20.2,-0.00806,0.0,1.5075]
[1777912304674,67.51,80234.47,20.2,-0.00812,0.0,1.51677]
[1777912306679,67.51,80216.03,20.2,-0.00821,0.0,1.53157]
[1777912311714,67.52,80234.48,20.2,-0.00813,0.0,1.51847]
[1777912313258,67.53,80235.57,20.2,-0.00813,0.0,1.51789]
[1777912313728,67.52,80235.41,20.2,-0.00813,0.0,1.51778]
[1777912318763,67.51,80235.81,20.2,-0.00812,0.0,1.51633]
[1777912323814,67.51,80241.14,20.2,-0.00809,0.0,1.51108]
[1777912326836,67.5,80260.46,20.2,-0.00799,0.0,1.49566]
[1777912332126,67.49,80266.98,20.2,-0.00795,0.0,1.48999]
[1777912332193,67.49,80261.5,20.2,-0.00798,0.0,1.49399]
[1777912332439,67.49,80261.5,20.2,-0.00798,0.0,1.49399]
[1777912332880,67.5,80250.16,20.2,-0.00803,0.0,1.50296]
[1777912333415,67.5,80250.16,20.2,-0.00803,0.0,1.50296]
[1777912333650,67.5,80250.16,20.2,-0.00803,0.0,1.50296]
[1777912335010,67.49,80242.85,20.2,-0.00807,0.0,1.50837]
[1777912335209,67.49,80242.85,20.2,-0.00807,0.0,1.50837]
[1777912338115,67.49,80245.69,20.2,-0.00805,0.0,1.50556]
[1777912338170,67.49,80248.44,20.2,-0.00804,0.0,1.50325]
[1777912343958,67.5,80248.61,20.2,-0.00805,0.0,1.50485]
[1777912344259,67.5,80248.61,20.2,-0.00805,0.0,1.50485]
[1777912350000,67.51,80242.7,20.2,-0.00808,0.0,1.51109]
[1777912355035,67.53,80238.68,20.2,-0.00811,0.0,1.51423]
[1777912360070,67.54,80236.57,20.2,-0.00812,0.0,1.51719]
[1777912365105,67.55,80240.5,20.2,-0.00811,0.0,1.51549]
[1777912369133,67.55,80221.52,20.2,-0.00821,0.0,1.53123]
[1777912374167,67.56,80224.81,20.2,-0.0082,0.0,1.5299]
[1777912379203,67.57,80225.08,20.2,-0.00821,0.0,1.53091]
[1777912384242,67.58,80212.07,20.2,-0.00828,0.0,1.54219]
[1777912389277,67.59,80211.15,20.2,-0.00829,0.0,1.54401]
[1777912394313,67.6,80212.97,20.2,-0.00829,0.0,1.54367]
[1777912399347,67.61,80209.75,20.2,-0.00831,0.0,1.54725]
[1777912404384,67.62,80200.65,20.2,-0.00836,0.0,1.55538]
[1777912407405,67.62,80222.54,20.2,-0.00826,0.0,1.53883]
[1777912412440,67.63,80205.03,20.2,-0.00834,0.0,1.55227]
[1777912417480,67.64,80205.88,20.2,-0.00835,0.0,1.55259]
[1777912420501,67.64,80223.78,20.2,-0.00826,0.0,1.53918]
[1777912426005,67.65,80233.76,20.2,-0.00822,0.0,1.53229]
[1777912431579,67.66,80225.58,20.2,-0.00827,0.0,1.54025]
[1777912436614,67.67,80227.39,20.2,-0.00827,0.0,1.54013]
[1777912441649,67.68,80232.6,20.2,-0.00825,0.0,1.53717]
[1777912446683,67.69,80230.28,20.2,-0.00827,0.0,1.54007]
[1777912451719,67.7,80227.76,20.2,-0.00828,0.0,1.54308]
[1777912455747,67.7,80245.81,20.2,-0.0082,0.0,1.52989]
[1777912460782,67.71,80239.74,20.2,-0.00824,0.0,1.53573]
[1777912465817,67.72,80234.65,20.2,-0.00827,0.0,1.54078]
[1777912469084,67.72,80241.65,20.2,-0.00824,0.0,1.53576]
[1777912469160,67.73,80245.75,20.2,-0.00822,0.0,1.5328]
[1777912470382,67.73,80245.75,20.2,-0.00822,0.0,1.5328]
[1777912470852,67.73,80248.79,20.2,-0.0082,0.0,1.53041]
[1777912473046,67.73,80255.0,20.2,-0.00817,0.0,1.52451]
[1777912473123,67.73,80258.04,20.2,-0.00816,0.0,1.52241]
[1777912478908,67.72,80260.74,20.2,-0.00813,0.0,1.5189]
[1777912483943,67.71,80261.32,20.2,-0.00812,0.0,1.5173]
[1777912488979,67.7,80263.39,20.2,-0.00811,0.0,1.51457]
[1777912492293,67.7,80261.62,20.2,-0.00811,0.0,1.51548]
[1777912492361,67.69,80260.7,20.2,-0.00812,0.0,1.51596]
[1777912493991,67.7,80253.53,20.2,-0.00815,0.0,1.52175]
[1777912494014,67.7,80248.99,20.2,-0.00818,0.0,1.52551]
[1777912499049,67.69,80254.61,20.2,-0.00814,0.0,1.52]
[1777912502079,67.68,80293.62,20.2,-0.00795,0.0,1.48952]
[1777912507114,67.68,80301.35,20.2,-0.00791,0.0,1.48286]
[1777912511142,67.67,80283.25,20.2,-0.00799,0.0,1.4959]
[1777912516177,67.66,80282.5,20.2,-0.00799,0.0,1.49554]
[1777912517247,67.66,80282.5,20.2,-0.00799,0.0,1.49554]
[1777912523226,67.65,80266.95,20.2,-0.00805,0.0,1.50599]
[1777912528451,67.65,80272.74,20.2,-0.00802,0.0,1.50053]
[1777912534303,67.64,80263.82,20.2,-0.00805,0.0,1.50481]
[1777912539338,67.63,80257.65,20.2,-0.00807,0.0,1.50845]
[1777912539467,67.63,80257.65,20.2,-0.00807,0.0,1.50845]
[1777912545380,67.62,80270.67,20.2,-0.008,0.0,1.49727]
[1777912550415,67.61,80267.99,20.2,-0.00801,0.0,1.49835]
[1777912552586,67.61,80273.02,20.2,-0.00798,0.0,1.49413]
[1777912553442,67.6,80282.9,20.2,-0.00794,0.0,1.48644]
[1777912558477,67.62,80273.62,20.2,-0.00799,0.0,1.49504]
[1777912563512,67.63,80263.36,20.2,-0.00805,0.0,1.50428]
[1777912567540,67.64,80281.95,20.2,-0.00796,0.0,1.49125]
[1777912571390,67.64,80281.91,20.2,-0.00797,0.0,1.49189]
[1777912576603,67.66,80283.6,20.2,-0.00797,0.0,1.49266]
[1777912582272,67.67,80289.21,20.2,-0.00795,0.0,1.48959]
[1777912582328,67.67,80308.4,20.2,-0.00787,0.0,1.4757]
[1777912583087,67.67,80308.4,20.2,-0.00787,0.0,1.4757]
[1777912583108,67.68,80326.71,20.2,-0.00778,0.0,1.4623]
[1777912588686,67.67,80336.54,20.2,-0.00774,0.0,1.45435]
[1777912590827,67.67,80339.42,20.2,-0.00772,0.0,1.45209]
[1777912590928,67.67,80339.22,20.2,-0.00772,0.0,1.45201]
[1777912592548,67.67,80340.42,20.2,-0.00771,0.0,1.44984]
[1777912593233,67.67,80340.42,20.2,-0.00771,0.0,1.44984]
[1777912593243,67.67,80340.42,20.2,-0.00771,0.0,1.44984]
[1777912593314,67.67,80340.81,20.2,-0.00771,0.0,1.4498]
[1777912593832,67.67,80340.81,20.2,-0.00771,0.0,1.4498]
[1777912593906,67.67,80336.7,20.2,-0.00773,0.0,1.45275]
[1777912595990,67.67,80335.52,20.2,-0.00773,0.0,1.45362]
[1777912596091,67.67,80335.7,20.2,-0.00774,0.0,1.45422]
[1777912598527,67.67,80338.77,20.2,-0.00772,0.0,1.45194]
[1777912598538,67.67,80339.21,20.2,-0.00772,0.0,1.45138]
[1777912599423,67.67,80339.21,20.2,-0.00772,0.0,1.45138]
[1777912599426,67.68,80337.43,20.2,-0.00773,0.0,1.45307]
[1777912602507,67.67,80341.35,20.2,-0.00771,0.0,1.44994]
[1777912602785,67.68,80343.68,20.2,-0.0077,0.0,1.44848]
[1777912605806,67.68,80344.55,20.2,-0.0077,0.0,1.44858]
[1777912605808,67.69,80346.83,20.2,-0.00769,0.0,1.44727]
[1777912610113,67.68,80350.58,20.2,-0.00767,0.0,1.4442]
[1777912610214,67.68,80336.35,20.2,-0.00774,0.0,1.45465]
[1777912611848,67.69,80306.05,20.2,-0.00788,0.0,1.47803]
[1777912616884,67.7,80293.18,20.2,-0.00795,0.0,1.48933]
[1777912621919,67.71,80298.78,20.2,-0.00794,0.0,1.4866]
[1777912626954,67.72,80292.88,20.2,-0.00797,0.0,1.49256]
[1777912631989,67.74,80290.77,20.2,-0.00799,0.0,1.49561]
[1777912637024,67.75,80285.14,20.2,-0.00803,0.0,1.50132]
[1777912642058,67.76,80279.86,20.2,-0.00806,0.0,1.50673]
[1777912647095,67.77,80275.74,20.2,-0.00809,0.0,1.51118]
[1777912652131,67.78,80272.69,20.2,-0.0081,0.0,1.51348]
[1777912657166,67.79,80256.78,20.2,-0.00819,0.0,1.52701]
[1777912661194,67.8,80274.8,20.2,-0.00811,0.0,1.51411]
[1777912663208,67.8,80292.47,20.2,-0.00803,0.0,1.50112]
[1777912668242,67.81,80304.16,20.2,-0.00798,0.0,1.49368]
[1777912673278,67.82,80307.79,20.2,-0.00797,0.0,1.49236]
[1777912678313,67.84,80323.92,20.2,-0.0079,0.0,1.48166]
[1777912681335,67.84,80325.64,20.2,-0.0079,0.0,1.48098]
[1777912681356,67.84,80292.46,20.2,-0.00806,0.0,1.50645]
[1777912681994,67.84,80292.46,20.2,-0.00806,0.0,1.50645]
[1777912682348,67.84,80261.9,20.2,-0.0082,0.0,1.52994]
[1777912687387,67.85,80272.92,20.2,-0.00816,0.0,1.52278]
[1777912689061,67.86,80259.34,20.2,-0.00823,0.0,1.53351]
[1777912689402,67.86,80245.85,20.2,-0.00829,0.0,1.54422]
[1777912689977,67.86,80245.85,20.2,-0.00829,0.0,1.54422]
[1777912690498,67.86,80245.85,20.2,-0.00829,0.0,1.54422]
[1777912690819,67.86,80255.18,20.2,-0.00825,0.0,1.53667]
[1777912691427,67.86,80255.18,20.2,-0.00825,0.0,1.53667]
[1777912691542,67.85,80252.81,20.2,-0.00826,0.0,1.53823]
[1777912691951,67.85,80252.81,20.2,-0.00826,0.0,1.53823]
[1777912692246,67.85,80252.81,20.2,-0.00826,0.0,1.53823]
[1777912693751,67.86,80251.74,20.2,-0.00826,0.0,1.53948]
[1777912693755,67.86,80251.74,20.2,-0.00826,0.0,1.53948]
[1777912694445,67.86,80259.19,20.2,-0.00823,0.0,1.53391]
[1777912697466,67.85,80278.66,20.2,-0.00813,0.0,1.51811]
[1777912702501,67.84,80287.19,20.2,-0.00808,0.0,1.51039]
[1777912704516,67.84,80268.66,20.2,-0.00817,0.0,1.52415]
[1777912709550,67.83,80262.93,20.2,-0.00819,0.0,1.52727]
[1777912712717,67.82,80265.29,20.2,-0.00817,0.0,1.52335]
[1777912718614,67.81,80252.9,20.2,-0.00822,0.0,1.53136]
[1777912723649,67.8,80260.67,20.2,-0.00817,0.0,1.52406]
[1777912728684,67.79,80268.28,20.2,-0.00813,0.0,1.51696]
[1777912733719,67.78,80269.54,20.2,-0.00811,0.0,1.51481]
[1777912738754,67.77,80266.63,20.2,-0.00812,0.0,1.51584]
[1777912743789,67.76,80264.19,20.2,-0.00812,0.0,1.51653]
[1777912746810,67.76,80282.96,20.2,-0.00803,0.0,1.50144]
[1777912751870,67.75,80282.34,20.2,-0.00803,0.0,1.50086]
[1777912756899,67.74,80273.92,20.2,-0.00806,0.0,1.5062]
[1777912761935,67.73,80275.68,20.2,-0.00805,0.0,1.50376]
[1777912766970,67.72,80271.43,20.2,-0.00806,0.0,1.50593]
[1777912772009,67.71,80276.6,20.2,-0.00802,0.0,1.49961]
[1777912777041,67.7,80282.33,20.2,-0.00799,0.0,1.49401]
[1777912782076,67.7,80305.93,20.2,-0.00787,0.0,1.47524]
[1777912787111,67.69,80308.43,20.2,-0.00785,0.0,1.47257]
[1777912792146,67.68,80304.13,20.2,-0.00787,0.0,1.47502]
[1777912797181,67.68,80289.3,20.2,-0.00793,0.0,1.48536]
[1777912802216,67.67,80291.28,20.2,-0.00792,0.0,1.48293]
[1777912807251,67.66,80290.8,20.2,-0.00791,0.0,1.4824]
[1777912812286,67.66,80301.59,20.2,-0.00786,0.0,1.47342]
[1777912817321,67.65,80301.78,20.2,-0.00785,0.0,1.47251]
[1777912822356,67.64,80292.5,20.2,-0.00789,0.0,1.47865]
[1777912827391,67.64,80313.31,20.2,-0.00779,0.0,1.4622]
[1777912832426,67.63,80329.54,20.2,-0.0077,0.0,1.44816]
[1777912837461,67.63,80323.6,20.2,-0.00773,0.0,1.45201]
[1777912842499,67.62,80320.72,20.2,-0.00774,0.0,1.45358]
[1777912847534,67.62,80305.37,20.2,-0.00781,0.0,1.46442]
[1777912851562,67.61,80286.47,20.2,-0.00789,0.0,1.47802]
[1777912856597,67.6,80283.23,20.2,-0.0079,0.0,1.47963]
[1777912861633,67.6,80285.06,20.2,-0.00789,0.0,1.4774]
[1777912866668,67.59,80293.34,20.2,-0.00784,0.0,1.47035]
[1777912871708,67.58,80295.93,20.2,-0.00783,0.0,1.46764]
[1777912876742,67.58,80301.88,20.2,-0.00779,0.0,1.46249]
[1777912881777,67.57,80300.36,20.2,-0.0078,0.0,1.46294]
[1777912886812,67.57,80293.45,20.2,-0.00782,0.0,1.46746]
[1777912889833,67.56,80273.99,20.2,-0.00791,0.0,1.48167]
[1777912894869,67.56,80262.23,20.2,-0.00796,0.0,1.48839]
[1777912899905,67.55,80264.04,20.2,-0.00794,0.0,1.48611]
[1777912904941,67.54,80262.37,20.2,-0.00795,0.0,1.48649]
[1777912909976,67.54,80252.95,20.2,-0.00798,0.0,1.49275]
[1777912915011,67.53,80255.53,20.2,-0.00797,0.0,1.48984]
[1777912920046,67.52,80258.73,20.2,-0.00795,0.0,1.48648]
[1777912925081,67.51,80271.93,20.2,-0.00788,0.0,1.47563]
[1777912930117,67.51,80272.97,20.2,-0.00787,0.0,1.47406]
[1777912935152,67.5,80267.65,20.2,-0.00789,0.0,1.47732]
[1777912940188,67.49,80252.49,20.2,-0.00796,0.0,1.48799]
[1777912945223,67.49,80260.59,20.2,-0.00791,0.0,1.48099]
[1777912950258,67.48,80275.17,20.2,-0.00784,0.0,1.46917]
[1777912955292,67.48,80280.95,20.2,-0.0078,0.0,1.46272]
[1777912960328,67.47,80273.55,20.2,-0.00783,0.0,1.46762]
[1777912965364,67.46,80279.02,20.2,-0.0078,0.0,1.46284]
[1777912970398,67.46,80281.67,20.2,-0.00778,0.0,1.46022]
[1777912975433,67.45,80268.93,20.2,-0.00784,0.0,1.46912]
[1777912980468,67.45,80270.57,20.2,-0.00783,0.0,1.46718]
[1777912985504,67.44,80275.34,20.2,-0.0078,0.0,1.46293]
[1777912990539,67.44,80279.45,20.2,-0.00778,0.0,1.45922]
[1777912995574,67.43,80278.52,20.2,-0.00778,0.0,1.45931]
[1777913000609,67.43,80281.03,20.2,-0.00776,0.0,1.45682]
[1777913005644,67.42,80282.51,20.2,-0.00775,0.0,1.45513]
[1777913010687,67.42,80303.42,20.2,-0.00765,0.0,1.43907]
[1777913015722,67.42,80316.74,20.2,-0.00758,0.0,1.42762]
[1777913020757,67.41,80302.45,20.2,-0.00765,0.0,1.43779]
[1777913025793,67.41,80301.65,20.2,-0.00765,0.0,1.43796]
[1777913030828,67.41,80295.6,20.2,-0.00767,0.0,1.44199]
[1777913035864,67.4,80296.18,20.2,-0.00767,0.0,1.44108]
[1777913040899,67.4,80295.1,20.2,-0.00767,0.0,1.4414]
[1777913045934,67.39,80307.28,20.2,-0.00761,0.0,1.43196]
[1777913050969,67.39,80313.41,20.2,-0.00758,0.0,1.42705]
[1777913056005,67.39,80315.59,20.2,-0.00757,0.0,1.42512]
[1777913061039,67.39,80317.58,20.2,-0.00756,0.0,1.42334]
[1777913066077,67.38,80337.83,20.2,-0.00747,0.0,1.40827]
[1777913071283,67.38,80349.73,20.2,-0.00741,0.0,1.39953]
[1777913076565,67.38,80350.68,20.2,-0.0074,0.0,1.39751]
[1777913079172,67.38,80329.78,20.2,-0.00749,0.0,1.41263]
[1777913084207,67.38,80307.88,20.2,-0.00759,0.0,1.42844]
[1777913089242,67.38,80305.53,20.2,-0.0076,0.0,1.42982]
[1777913094277,67.37,80306.67,20.2,-0.00759,0.0,1.42864]
[1777913097299,67.37,80280.0,20.2,-0.00771,0.0,1.44821]
[1777913102334,67.37,80272.42,20.2,-0.00775,0.0,1.45337]
[1777913107371,67.36,80254.72,20.2,-0.00783,0.0,1.4661]
[1777913112406,67.36,80256.86,20.2,-0.00781,0.0,1.46379]
[1777913117442,67.35,80237.39,20.2,-0.0079,0.0,1.47767]
[1777913122477,67.35,80233.95,20.2,-0.00791,0.0,1.47949]
[1777913125860,67.34,80243.37,20.2,-0.00786,0.0,1.47205]
[1777913125978,67.34,80243.58,20.2,-0.00786,0.0,1.47175]
[1777913126790,67.34,80243.58,20.2,-0.00786,0.0,1.47175]
[1777913126888,67.34,80266.42,20.2,-0.00775,0.0,1.45457]
[1777913132936,67.34,80271.78,20.2,-0.00772,0.0,1.44875]
[1777913138742,67.33,80255.93,20.2,-0.00779,0.0,1.45994]
[1777913144639,67.33,80269.09,20.2,-0.00772,0.0,1.44929]
[1777913149674,67.32,80262.68,20.2,-0.00775,0.0,1.45357]
[1777913154709,67.32,80262.03,20.2,-0.00775,0.0,1.45348]
[1777913159744,67.31,80248.26,20.2,-0.00781,0.0,1.4632]
[1777913164779,67.31,80259.71,20.2,-0.00775,0.0,1.45403]
[1777913167802,67.3,80238.16,20.2,-0.00785,0.0,1.46989]
[1777913172837,67.3,80243.99,20.2,-0.00782,0.0,1.46481]
[1777913177872,67.29,80252.4,20.2,-0.00778,0.0,1.45785]
[1777913182907,67.29,80247.2,20.2,-0.0078,0.0,1.46114]
[1777913187942,67.28,80242.06,20.2,-0.00782,0.0,1.46439]
[1777913192977,67.28,80249.53,20.2,-0.00777,0.0,1.45684]
[1777913198012,67.27,80251.28,20.2,-0.00776,0.0,1.45496]
[1777913203047,67.27,80261.92,20.2,-0.00771,0.0,1.44651]
[1777913208082,67.27,80262.16,20.2,-0.0077,0.0,1.44585]
[1777913213117,67.26,80274.1,20.2,-0.00765,0.0,1.43656]
[1777913218152,67.26,80282.2,20.2,-0.00761,0.0,1.4302]
[1777913223186,67.26,80284.44,20.2,-0.0076,0.0,1.42821]
[1777913228225,67.25,80281.87,20.2,-0.00761,0.0,1.42978]
[1777913233260,67.25,80275.58,20.2,-0.00763,0.0,1.4341]
[1777913238295,67.25,80280.03,20.2,-0.00761,0.0,1.43045]
[1777913243330,67.25,80282.73,20.2,-0.0076,0.0,1.42814]
[1777913248365,67.24,80277.78,20.2,-0.00762,0.0,1.43147]
[1777913253399,67.24,80264.89,20.2,-0.00767,0.0,1.43938]
[1777913258435,67.24,80262.81,20.2,-0.00767,0.0,1.4405]
[1777913263470,67.23,80270.32,20.2,-0.00764,0.0,1.43451]
[1777913268504,67.23,80269.88,20.2,-0.00764,0.0,1.43447]
[1777913273539,67.23,80267.8,20.2,-0.00764,0.0,1.43564]
[1777913278574,67.22,80275.64,20.2,-0.0076,0.0,1.42946]
[1777913283610,67.22,80276.31,20.2,-0.0076,0.0,1.42862]
[1777913285625,67.22,80294.53,20.2,-0.00752,0.0,1.41502]
[1777913290660,67.22,80305.67,20.2,-0.00746,0.0,1.4067]
[1777913295694,67.22,80317.6,20.2,-0.00741,0.0,1.39794]
[1777913300730,67.22,80308.54,20.2,-0.00745,0.0,1.40443]
[1777913305765,67.22,80301.12,20.2,-0.00748,0.0,1.40971]
[1777913307779,67.22,80276.32,20.2,-0.0076,0.0,1.42785]
[1777913312816,67.21,80261.2,20.2,-0.00766,0.0,1.43735]
[1777913317851,67.21,80265.05,20.2,-0.00764,0.0,1.43408]
[1777913322887,67.21,80263.18,20.2,-0.00764,0.0,1.43505]
[1777913327922,67.2,80258.43,20.2,-0.00766,0.0,1.43813]
[1777913332956,67.2,80253.37,20.2,-0.00768,0.0,1.44143]
[1777913337992,67.19,80254.25,20.2,-0.00767,0.0,1.44031]
[1777913343028,67.19,80262.57,20.2,-0.00763,0.0,1.43368]
[1777913348063,67.19,80250.71,20.2,-0.00769,0.0,1.44209]
[1777913351893,67.18,80235.9,20.2,-0.00775,0.0,1.45285]
[1777913357126,67.18,80214.61,20.2,-0.00785,0.0,1.46814]
[1777913362161,67.17,80197.4,20.2,-0.00792,0.0,1.48045]
[1777913367196,67.17,80204.53,20.2,-0.00789,0.0,1.47425]
[1777913372231,67.16,80202.7,20.2,-0.00788,0.0,1.4736]
[1777913377265,67.15,80207.68,20.2,-0.00785,0.0,1.46909]
[1777913382301,67.15,80205.87,20.2,-0.00786,0.0,1.46975]
[1777913387336,67.14,80203.71,20.2,-0.00787,0.0,1.47069]
[1777913392371,67.14,80200.56,20.2,-0.00788,0.0,1.47237]
[1777913397406,67.13,80202.63,20.2,-0.00786,0.0,1.47008]
[1777913399420,67.13,80220.68,20.2,-0.00778,0.0,1.45618]
[1777913401300,67.13,80221.47,20.2,-0.00777,0.0,1.45547]
[1777913406469,67.12,80217.88,20.2,-0.00778,0.0,1.45754]
[1777913411503,67.12,80216.17,20.2,-0.00779,0.0,1.45826]
[1777913415532,67.12,80197.37,20.2,-0.00787,0.0,1.47196]
[1777913420567,67.11,80210.46,20.2,-0.00781,0.0,1.46139]
[1777913425602,67.11,80227.85,20.2,-0.00772,0.0,1.44778]
[1777913430637,67.1,80229.36,20.2,-0.00771,0.0,1.44617]
[1777913435672,67.1,80215.1,20.2,-0.00777,0.0,1.4551]
[1777913437688,67.1,80234.96,20.2,-0.00768,0.0,1.44001]
[1777913442723,67.09,80227.49,20.2,-0.00771,0.0,1.44516]
[1777913446751,67.09,80209.6,20.2,-0.00779,0.0,1.45823]
[1777913451786,67.08,80200.0,20.2,-0.00783,0.0,1.46488]
[1777913456821,67.08,80200.43,20.2,-0.00782,0.0,1.46379]
[1777913461865,67.07,80197.97,20.2,-0.00783,0.0,1.46505]
[1777913466900,67.07,80188.54,20.2,-0.00787,0.0,1.47152]
[1777913472075,67.06,80175.32,20.2,-0.00793,0.0,1.48117]
[1777913477347,67.06,80164.28,20.2,-0.00798,0.0,1.48867]
[1777913478551,67.06,80156.32,20.2,-0.00802,0.0,1.49462]
[1777913481166,67.05,80153.86,20.2,-0.00803,0.0,1.49597]
[1777913481680,67.05,80154.42,20.2,-0.00802,0.0,1.49536]
[1777913483757,67.05,80135.88,20.2,-0.00811,0.0,1.50932]
[1777913484101,67.05,80135.88,20.2,-0.00811,0.0,1.50932]
[1777913485038,67.04,80103.89,20.2,-0.00826,0.0,1.53389]
[1777913485675,67.04,80103.89,20.2,-0.00826,0.0,1.53389]
[1777913486810,67.04,80105.25,20.2,-0.00826,0.0,1.53256]
[1777913487826,67.04,80114.24,20.2,-0.00821,0.0,1.52525]
[1777913490617,67.03,80118.14,20.2,-0.00819,0.0,1.52149]
[1777913490875,67.03,80118.14,20.2,-0.00819,0.0,1.52149]
[1777913498129,67.02,80139.34,20.2,-0.00807,0.0,1.50196]
[1777913503166,67.01,80157.79,20.2,-0.00797,0.0,1.48683]
[1777913508212,67.01,80161.73,20.2,-0.00795,0.0,1.48298]
[1777913509280,67.01,80161.73,20.2,-0.00795,0.0,1.48298]
[1777913515261,67.0,80168.23,20.2,-0.00791,0.0,1.47695]
[1777913518282,67.0,80188.14,20.2,-0.00781,0.0,1.46142]
[1777913523318,66.99,80194.41,20.2,-0.00778,0.0,1.45613]
[1777913528353,66.99,80179.52,20.2,-0.00785,0.0,1.46682]
[1777913533388,66.98,80166.73,20.2,-0.0079,0.0,1.47587]
[1777913538423,66.98,80179.3,20.2,-0.00784,0.0,1.46561]
[1777913543458,66.97,80177.36,20.2,-0.00784,0.0,1.46647]
[1777913548493,66.97,80180.3,20.2,-0.00783,0.0,1.46363]
[1777913553527,66.96,80178.74,20.2,-0.00782,0.0,1.46291]
[1777913558563,66.96,80197.05,20.2,-0.00773,0.0,1.44852]
[1777913563598,66.95,80211.32,20.2,-0.00767,0.0,1.43741]
[1777913566619,66.95,80184.13,20.2,-0.00779,0.0,1.45759]
[1777913567628,66.95,80158.22,20.2,-0.00791,0.0,1.47716]
[1777913572661,66.94,80164.16,20.2,-0.00788,0.0,1.4719]
[1777913577697,66.94,80175.1,20.2,-0.00782,0.0,1.46295]
[1777913582732,66.93,80174.7,20.2,-0.00782,0.0,1.46264]
[1777913587766,66.93,80173.57,20.2,-0.00782,0.0,1.46286]
[1777913592513,66.92,80154.38,20.2,-0.00791,0.0,1.47684]
[1777913592896,66.92,80154.38,20.2,-0.00791,0.0,1.47684]
[1777913595641,66.92,80142.67,20.2,-0.00797,0.0,1.48567]
[1777913598712,66.92,80140.74,20.2,-0.00797,0.0,1.48648]
[1777913603879,66.91,80141.27,20.2,-0.00796,0.0,1.48507]
[1777913608914,66.9,80121.8,20.2,-0.00805,0.0,1.49927]
[1777913613949,66.9,80125.7,20.2,-0.00802,0.0,1.494]
[1777913618985,66.89,80125.22,20.2,-0.00802,0.0,1.49329]
[1777913624019,66.88,80125.63,20.2,-0.00801,0.0,1.49208]
[1777913629054,66.87,80122.64,20.2,-0.00802,0.0,1.49351]
[1777913634089,66.87,80110.92,20.2,-0.00807,0.0,1.5017]
[1777913639124,66.86,80097.22,20.2,-0.00813,0.0,1.51134]
[1777913644159,66.85,80085.27,20.2,-0.00818,0.0,1.51963]
[1777913649194,66.84,80080.31,20.2,-0.0082,0.0,1.52236]
[1777913654229,66.83,80093.54,20.2,-0.00813,0.0,1.51089]
[1777913659263,66.82,80101.27,20.2,-0.00808,0.0,1.50386]
[1777913664299,66.82,80107.73,20.2,-0.00805,0.0,1.49788]
[1777913669334,66.81,80098.43,20.2,-0.00809,0.0,1.50416]
[1777913674371,66.8,80089.89,20.2,-0.00811,0.0,1.50846]
[1777913679406,66.79,80095.12,20.2,-0.00808,0.0,1.50341]
[1777913684441,66.78,80084.99,20.2,-0.00813,0.0,1.51028]
[1777913689489,66.78,80076.45,20.2,-0.00816,0.0,1.51588]
[1777913694534,66.77,80085.52,20.2,-0.00811,0.0,1.50773]
[1777913699569,66.76,80092.49,20.2,-0.00807,0.0,1.50131]
[1777913704604,66.75,80094.15,20.2,-0.00806,0.0,1.49911]
[1777913709640,66.75,80087.15,20.2,-0.00809,0.0,1.50361]
[1777913714675,66.74,80084.12,20.2,-0.00809,0.0,1.505]
[1777913719711,66.73,80079.99,20.2,-0.00811,0.0,1.50724]
[1777913724747,66.72,80083.22,20.2,-0.00809,0.0,1.50375]
[1777913729798,66.72,80079.68,20.2,-0.0081,0.0,1.50554]
[1777913730429,66.72,80079.68,20.2,-0.0081,0.0,1.50554]
[1777913734763,66.71,80099.53,20.2,-0.00799,0.0,1.48812]
[1777913739871,66.7,80102.65,20.2,-0.00797,0.0,1.48477]
[1777913744907,66.7,80091.51,20.2,-0.00802,0.0,1.49258]
[1777913749943,66.69,80081.64,20.2,-0.00806,0.0,1.49937]
[1777913754977,66.68,80069.55,20.2,-0.00811,0.0,1.50784]
[1777913760020,66.67,80067.43,20.2,-0.00812,0.0,1.5085]
[1777913765053,66.67,80071.99,20.2,-0.00809,0.0,1.50394]
[1777913770088,66.66,80069.53,20.2,-0.0081,0.0,1.50488]
[1777913775123,66.65,80070.63,20.2,-0.00808,0.0,1.50305]
[1777913780158,66.64,80068.02,20.2,-0.00809,0.0,1.50393]
[1777913785193,66.63,80064.27,20.2,-0.0081,0.0,1.50587]
[1777913790228,66.63,80066.52,20.2,-0.00809,0.0,1.50315]
[1777913795263,66.62,80062.34,20.2,-0.00809,0.0,1.50415]
[1777913800567,66.61,80052.16,20.2,-0.00814,0.0,1.51133]
[1777913800622,66.61,80052.16,20.2,-0.00814,0.0,1.51133]
[1777913803449,66.61,80039.98,20.2,-0.00819,0.0,1.52026]
[1777913805662,66.6,80047.3,20.2,-0.00816,0.0,1.51406]
[1777913808711,66.6,80051.96,20.2,-0.00813,0.0,1.50978]
[1777913810923,66.6,80052.75,20.2,-0.00812,0.0,1.50876]
[1777913811818,66.59,80045.99,20.2,-0.00815,0.0,1.51386]
[1777913814942,66.59,80030.04,20.2,-0.00823,0.0,1.52575]
[1777913818537,66.58,80030.27,20.2,-0.00822,0.0,1.52464]
[1777913824466,66.57,80028.26,20.2,-0.00822,0.0,1.52467]
[1777913829503,66.56,80033.51,20.2,-0.00819,0.0,1.51938]
[1777913835545,66.55,80023.82,20.2,-0.00823,0.0,1.52568]
[1777913840581,66.54,80024.37,20.2,-0.00822,0.0,1.52409]
[1777913845615,66.53,80024.65,20.2,-0.00821,0.0,1.52274]
[1777913850650,66.52,80020.83,20.2,-0.00822,0.0,1.52464]
[1777913855685,66.52,80031.34,20.2,-0.00816,0.0,1.51391]
[1777913860720,66.51,80033.03,20.2,-0.00814,0.0,1.51157]
[1777913865754,66.5,80028.06,20.2,-0.00816,0.0,1.51446]
[1777913870790,66.49,80026.29,20.2,-0.00816,0.0,1.51484]
[1777913875826,66.48,80026.37,20.2,-0.00816,0.0,1.51376]
[1777913881873,66.47,80025.71,20.2,-0.00815,0.0,1.51307]
[1777913883842,66.47,80025.84,20.2,-0.00815,0.0,1.51277]
[1777913884921,66.47,79995.07,20.2,-0.0083,1e-05,1.53673]
[1777913889365,66.46,79995.27,20.2,-0.0083,1e-05,1.53558]
[1777913894990,66.45,79994.25,20.2,-0.00829,1e-05,1.53495]
[1777913900026,66.44,79989.41,20.2,-0.00831,1e-05,1.53758]
[1777913901072,66.44,79988.58,20.2,-0.00831,1e-05,1.538]
[1777913904308,66.43,79974.71,20.2,-0.00838,1e-05,1.54832]
[1777913907501,66.43,79974.64,20.2,-0.00837,1e-05,1.54784]
[1777913910418,66.42,79988.19,20.2,-0.0083,1e-05,1.53622]
[1777913916137,66.41,79985.23,20.2,-0.0083,1e-05,1.53553]
[1777913921173,66.4,79984.88,20.2,-0.00829,1e-05,1.53459]
[1777913925717,66.4,79993.16,20.2,-0.00825,0.0,1.52728]
[1777913931925,66.38,79991.15,20.2,-0.00825,0.0,1.52751]
[1777913937284,66.37,79989.91,20.2,-0.00824,0.0,1.5269]
[1777913942319,66.36,79984.97,20.2,-0.00826,1e-05,1.52948]
[1777913947355,66.35,79983.52,20.2,-0.00826,1e-05,1.52953]
[1777913952390,66.35,79989.83,20.2,-0.00822,0.0,1.52342]
[1777913954409,66.34,80009.12,20.2,-0.00812,0.0,1.50778]
[1777913959444,66.34,80019.58,20.2,-0.00807,0.0,1.49869]
[1777913964479,66.33,80022.21,20.2,-0.00805,0.0,1.4958]
[1777913969518,66.32,80024.06,20.2,-0.00804,0.0,1.4937]
[1777913973543,66.32,80044.47,20.2,-0.00793,0.0,1.47582]
[1777913978577,66.31,80043.4,20.2,-0.00793,0.0,1.47602]
[1777913983614,66.31,80041.72,20.2,-0.00793,0.0,1.4767]
[1777913988649,66.3,80038.53,20.2,-0.00794,0.0,1.47853]
[1777913993683,66.3,80032.47,20.2,-0.00797,0.0,1.48257]
[1777913998719,66.29,80016.57,20.2,-0.00804,0.0,1.49422]
[1777914002747,66.29,80041.45,20.2,-0.00792,0.0,1.4743]
[1777914007783,66.28,80043.54,20.2,-0.0079,0.0,1.47209]
[1777914013097,66.28,80036.62,20.2,-0.00793,0.0,1.47698]
[1777914018861,66.27,80023.52,20.2,-0.00799,0.0,1.48622]
[1777914023896,66.27,80034.41,20.2,-0.00794,0.0,1.47712]
[1777914028943,66.26,80031.18,20.2,-0.00795,0.0,1.47903]
[1777914033978,66.26,80028.67,20.2,-0.00795,0.0,1.47906]
[1777914039013,66.25,80026.87,20.2,-0.00795,0.0,1.47985]
[1777914044050,66.25,80028.71,20.2,-0.00794,0.0,1.47783]
[1777914049085,66.24,80039.92,20.2,-0.00788,0.0,1.46863]
[1777914054120,66.24,80046.9,20.2,-0.00785,0.0,1.4628]
[1777914059160,66.24,80046.15,20.2,-0.00785,0.0,1.46295]
[1777914064195,66.23,80038.72,20.2,-0.00788,0.0,1.46821]
[1777914069229,66.23,80039.46,20.2,-0.00787,0.0,1.46716]
[1777914074265,66.22,80043.02,20.2,-0.00785,0.0,1.46394]
[1777914079300,66.22,80041.87,20.2,-0.00786,0.0,1.46436]
[1777914084335,66.22,80042.66,20.2,-0.00785,0.0,1.4633]
[1777914089369,66.21,80043.98,20.2,-0.00784,0.0,1.46184]
[1777914094404,66.21,80035.0,20.2,-0.00788,0.0,1.467]
[1777914098737,66.21,80022.82,20.2,-0.00793,0.0,1.47599]
[1777914098875,66.21,80022.82,20.2,-0.00793,0.0,1.47599]
[1777914098979,66.21,80063.88,20.2,-0.00773,0.0,1.44437]
[1777914100216,66.21,80063.88,20.2,-0.00773,0.0,1.44437]
[1777914100250,66.21,80087.92,20.2,-0.00762,0.0,1.42614]
[1777914101059,66.21,80087.92,20.2,-0.00762,0.0,1.42614]
[1777914101135,66.21,80121.27,20.2,-0.00747,0.0,1.40124]
[1777914105506,66.21,80096.27,20.2,-0.00758,0.0,1.41994]
[1777914110541,66.21,80094.41,20.2,-0.00759,0.0,1.42127]
[1777914115575,66.21,80077.59,20.2,-0.00767,0.0,1.43382]
[1777914120613,66.2,80093.75,20.2,-0.00759,0.0,1.42147]
[1777914123634,66.2,80116.2,20.2,-0.00749,0.0,1.40469]
[1777914125648,66.2,80136.22,20.2,-0.0074,0.0,1.38993]
[1777914130683,66.21,80155.64,20.2,-0.00731,0.0,1.37593]
[1777914135718,66.21,80142.17,20.2,-0.00737,0.0,1.38612]
[1777914140753,66.21,80153.76,20.2,-0.00732,0.0,1.37787]
[1777914145788,66.21,80156.56,20.2,-0.00731,0.0,1.37611]
[1777914150825,66.21,80152.83,20.2,-0.00733,0.0,1.37911]
[1777914155860,66.22,80156.82,20.2,-0.00731,0.0,1.37526]
[1777914160895,66.22,80140.4,20.2,-0.00738,0.0,1.38755]
[1777914165930,66.22,80137.22,20.2,-0.0074,0.0,1.39005]
[1777914170965,66.22,80137.28,20.2,-0.0074,0.0,1.39019]
[1777914172979,66.22,80159.39,20.2,-0.0073,0.0,1.37409]
[1777914178014,66.23,80170.86,20.2,-0.00725,0.0,1.36614]
[1777914183049,66.23,80172.11,20.2,-0.00725,0.0,1.36565]
[1777914188084,66.23,80180.69,20.2,-0.00721,0.0,1.35984]
[1777914190101,66.23,80207.06,20.2,-0.0071,0.0,1.3411]
[1777914195136,66.24,80224.37,20.2,-0.00702,0.0,1.32942]
[1777914196143,66.24,80226.67,20.2,-0.00702,0.0,1.32793]
[1777914200171,66.25,80228.95,20.2,-0.00701,0.0,1.3269]
[1777914205206,66.25,80222.8,20.2,-0.00704,0.0,1.33193]
[1777914210241,66.26,80231.26,20.2,-0.00701,0.0,1.32665]
[1777914215280,66.26,80230.33,20.2,-0.00701,0.0,1.32683]
[1777914220315,66.27,80221.54,20.2,-0.00705,0.0,1.33377]
[1777914225350,66.28,80214.98,20.2,-0.00708,0.0,1.33905]
[1777914230388,66.28,80216.82,20.2,-0.00708,0.0,1.33836]
[1777914235423,66.29,80223.57,20.2,-0.00705,0.0,1.33421]
[1777914240458,66.29,80225.71,20.2,-0.00705,0.0,1.33338]
[1777914245493,66.3,80230.13,20.2,-0.00703,0.0,1.33088]
[1777914250528,66.3,80228.94,20.2,-0.00704,0.0,1.33241]
[1777914255563,66.31,80236.27,20.2,-0.00702,0.0,1.32791]
[1777914260600,66.31,80231.18,20.2,-0.00704,0.0,1.33222]
[1777914265635,66.32,80219.71,20.2,-0.0071,0.0,1.34104]
[1777914269663,66.32,80199.3,20.2,-0.00719,0.0,1.35611]
[1777914274698,66.33,80185.39,20.2,-0.00725,0.0,1.36542]
[1777914279732,66.33,80190.33,20.2,-0.00723,0.0,1.36223]
[1777914284768,66.33,80183.37,20.2,-0.00726,0.0,1.36765]
[1777914288809,66.34,80210.47,20.2,-0.00714,0.0,1.34842]
[1777914294013,66.34,80212.86,20.2,-0.00713,0.0,1.34712]
[1777914300184,66.35,80227.72,20.2,-0.00707,0.0,1.33719]
[1777914306300,66.35,80220.3,20.2,-0.00711,0.0,1.3432]
[1777914311973,66.36,80211.83,20.2,-0.00715,0.0,1.35002]
[1777914317008,66.36,80203.41,20.2,-0.00719,0.0,1.35658]
[1777914322043,66.37,80211.58,20.2,-0.00716,0.0,1.35117]
[1777914327078,66.37,80226.48,20.2,-0.0071,0.0,1.34106]
[1777914330101,66.37,80245.29,20.2,-0.00702,0.0,1.32809]
[1777914335168,66.38,80244.06,20.2,-0.00702,0.0,1.32847]
[1777914340203,66.39,80238.64,20.2,-0.00705,0.0,1.33299]
[1777914345238,66.39,80225.27,20.2,-0.00711,0.0,1.34311]
[1777914350273,66.4,80235.84,20.2,-0.00707,0.0,1.3362]
[1777914355307,66.4,80234.02,20.2,-0.00708,0.0,1.33813]
[1777914360343,66.41,80227.77,20.2,-0.00711,0.0,1.3432]
[1777914365378,66.41,80243.4,20.2,-0.00705,0.0,1.33272]
[1777914370413,66.42,80245.46,20.2,-0.00704,0.0,1.33194]
[1777914370598,66.42,80245.46,20.2,-0.00704,0.0,1.33194]
[1777914376454,66.42,80238.32,20.2,-0.00708,0.0,1.33778]
[1777914381490,66.43,80239.24,20.2,-0.00708,0.0,1.33773]
[1777914386525,66.44,80240.61,20.2,-0.00707,0.0,1.33738]
[1777914391560,66.44,80240.91,20.2,-0.00707,0.0,1.33655]
[1777914395434,66.44,80247.68,20.2,-0.00704,0.0,1.33213]
[1777914395587,66.44,80258.83,20.2,-0.007,0.0,1.32439]
[1777914396031,66.44,80258.83,20.2,-0.007,0.0,1.32439]
[1777914396595,66.44,80251.83,20.2,-0.00703,0.0,1.32933]
[1777914401631,66.45,80243.61,20.2,-0.00707,0.0,1.3358]
[1777914406665,66.46,80245.37,20.2,-0.00706,0.0,1.33515]
[1777914411756,66.46,80257.47,20.2,-0.00701,0.0,1.32708]
[1777914413716,66.46,80233.61,20.2,-0.00712,0.0,1.3444]
[1777914418751,66.47,80236.0,20.2,-0.00711,0.0,1.34323]
[1777914423763,66.47,80238.19,20.2,-0.0071,0.0,1.34219]
[1777914428132,66.47,80256.06,20.2,-0.00703,0.0,1.32989]
[1777914433856,66.48,80249.97,20.2,-0.00706,0.0,1.33508]
[1777914438891,66.49,80243.94,20.2,-0.00709,0.0,1.33995]
[1777914443926,66.49,80245.47,20.2,-0.00709,0.0,1.33953]
[1777914448961,66.5,80243.83,20.2,-0.0071,0.0,1.34125]
[1777914453996,66.5,80245.05,20.2,-0.00709,0.0,1.33973]
[1777914459433,66.51,80249.18,20.2,-0.00707,0.0,1.33725]
[1777914459517,66.51,80249.18,20.2,-0.00707,0.0,1.33725]
[1777914460331,66.51,80255.42,20.2,-0.00705,0.0,1.33295]
[1777914460426,66.51,80262.68,20.2,-0.00702,0.0,1.32795]
[1777914461418,66.51,80262.68,20.2,-0.00702,0.0,1.32795]
[1777914461484,66.51,80261.96,20.2,-0.00702,0.0,1.32845]
[1777914462849,66.51,80261.71,20.2,-0.00702,0.0,1.32876]
[1777914463355,66.51,80261.71,20.2,-0.00702,0.0,1.32876]
[1777914463888,66.51,80262.2,20.2,-0.00702,0.0,1.32855]
[1777914464068,66.51,80261.89,20.2,-0.00702,0.0,1.3289]
[1777914469103,66.51,80264.01,20.2,-0.00701,0.0,1.3274]
[1777914474138,66.51,80277.32,20.2,-0.00696,0.0,1.31805]
[1777914479173,66.51,80281.73,20.2,-0.00694,0.0,1.31497]
[1777914484208,66.51,80284.85,20.2,-0.00692,0.0,1.31279]
[1777914489253,66.51,80285.02,20.2,-0.00692,0.0,1.31267]
[1777914494289,66.51,80282.36,20.2,-0.00694,0.0,1.31453]
[1777914499324,66.51,80276.55,20.2,-0.00696,0.0,1.31859]
[1777914504359,66.51,80285.81,20.2,-0.00692,0.0,1.31212]
[1777914509394,66.51,80287.59,20.2,-0.00691,0.0,1.31088]
[1777914514429,66.51,80283.35,20.2,-0.00693,0.0,1.31263]
[1777914519465,66.51,80290.72,20.2,-0.00689,0.0,1.3075]
[1777914524501,66.51,80304.82,20.2,-0.00683,0.0,1.29772]
[1777914529539,66.51,80291.6,20.2,-0.00689,0.0,1.30689]
[1777914531553,66.51,80273.08,20.2,-0.00697,0.0,1.31982]
[1777914536586,66.51,80278.06,20.2,-0.00695,0.0,1.31633]
[1777914541621,66.51,80283.94,20.2,-0.00692,0.0,1.31222]
[1777914544642,66.51,80302.12,20.2,-0.00685,0.0,1.29959]
[1777914549677,66.51,80296.61,20.2,-0.00687,0.0,1.30341]
[1777914554712,66.51,80305.75,20.2,-0.00683,0.0,1.29708]
[1777914559747,66.51,80306.53,20.2,-0.00683,0.0,1.29654]
[1777914561763,66.51,80338.67,20.2,-0.00669,0.0,1.2745]
[1777914566796,66.51,80341.71,20.2,-0.00668,0.0,1.27244]
[1777914571831,66.51,80347.16,20.2,-0.00665,0.0,1.26756]
[1777914576865,66.51,80347.34,20.2,-0.00665,0.0,1.26744]
[1777914582457,66.51,80335.17,20.2,-0.0067,0.0,1.27571]
[1777914587943,66.51,80331.31,20.2,-0.00672,0.0,1.27834]
[1777914592981,66.51,80338.43,20.2,-0.00669,0.0,1.27349]
[1777914598016,66.51,80339.35,20.2,-0.00668,0.0,1.27286]
[1777914603052,66.51,80340.0,20.2,-0.00668,0.0,1.27242]
[1777914608087,66.51,80344.33,20.2,-0.00666,0.0,1.26948]
[1777914613126,66.51,80356.37,20.2,-0.00661,0.0,1.26134]
[1777914618161,66.51,80358.08,20.2,-0.00661,0.0,1.26018]
[1777914623196,66.51,80359.87,20.2,-0.0066,0.0,1.25898]
[1777914628237,66.51,80357.43,20.2,-0.00661,0.0,1.26062]
[1777914633272,66.51,80367.46,20.2,-0.00656,0.0,1.25271]
[1777914638307,66.51,80367.94,20.2,-0.00656,0.0,1.25238]
[1777914641334,66.51,80401.7,20.2,-0.00642,0.0,1.22992]
[1777914642341,66.51,80423.53,20.2,-0.00634,0.0,1.21557]
[1777914647378,66.51,80432.5,20.2,-0.0063,0.0,1.20972]
[1777914652433,66.51,80443.48,20.2,-0.00626,0.0,1.20259]
[1777914657471,66.51,80423.76,20.2,-0.00634,0.0,1.21542]
[1777914662506,66.51,80427.66,20.2,-0.00632,0.0,1.21287]
[1777914667541,66.51,80435.01,20.2,-0.00629,0.0,1.20808]
[1777914670569,66.51,80415.06,20.2,-0.00637,0.0,1.22112]
[1777914672579,66.51,80395.89,20.2,-0.00645,0.0,1.23376]
[1777914673380,66.51,80395.89,20.2,-0.00645,0.0,1.23376]
[1777914673584,66.51,80388.98,20.2,-0.00648,0.0,1.23834]
[1777914678619,66.55,80384.25,20.2,-0.00652,0.0,1.24532]
[1777914683654,66.56,80373.1,20.2,-0.00657,0.0,1.25407]
[1777914688689,66.57,80372.68,20.2,-0.00658,0.0,1.2556]
[1777914693724,66.58,80380.43,20.2,-0.00655,0.0,1.25049]
[1777914698759,66.59,80382.44,20.2,-0.00655,0.0,1.25044]
[1777914703794,66.6,80387.52,20.2,-0.00654,0.0,1.24834]
[1777914708829,66.61,80387.68,20.2,-0.00654,0.0,1.24953]
[1777914713863,66.62,80386.23,20.2,-0.00656,0.0,1.25177]
[1777914718899,66.64,80381.64,20.2,-0.00658,0.0,1.2561]
[1777914723934,66.65,80381.59,20.2,-0.00659,0.0,1.25734]
[1777914728972,66.66,80363.89,20.2,-0.00667,0.0,1.27048]
[1777914733000,66.66,80340.57,20.2,-0.00677,0.0,1.28721]
[1777914736023,66.67,80320.23,20.2,-0.00686,0.0,1.30176]
[1777914741058,66.68,80307.68,20.2,-0.00692,0.0,1.31129]
[1777914746093,66.68,80312.73,20.2,-0.0069,0.0,1.30853]
[1777914751128,66.69,80324.5,20.2,-0.00685,0.0,1.29996]
[1777914756163,66.7,80341.44,20.2,-0.00678,0.0,1.28916]
[1777914761198,66.73,80334.58,20.2,-0.00684,0.0,1.29821]
[1777914767240,66.75,80335.69,20.2,-0.00684,0.0,1.29865]
[1777914772275,66.75,80343.3,20.2,-0.00681,0.0,1.29428]
[1777914777309,66.76,80338.16,20.2,-0.00684,0.0,1.29869]
[1777914782346,66.77,80341.51,20.2,-0.00683,0.0,1.29726]
[1777914787381,66.78,80337.66,20.2,-0.00685,0.0,1.30079]
[1777914792416,66.78,80353.35,20.2,-0.00679,0.0,1.29089]
[1777914797451,66.79,80357.79,20.2,-0.00678,0.0,1.2888]
[1777914802485,66.82,80371.86,20.2,-0.00674,0.0,1.28201]
[1777914807521,66.82,80372.33,20.2,-0.00674,0.0,1.2827]
[1777914812556,66.83,80371.58,20.2,-0.00675,0.0,1.28304]
[1777914815577,66.84,80391.17,20.2,-0.00667,0.0,1.27037]
[1777914820612,66.85,80401.43,20.2,-0.00663,0.0,1.26459]
[1777914825647,66.86,80397.38,20.2,-0.00666,0.0,1.26845]
[1777914830682,66.87,80390.98,20.2,-0.00669,0.0,1.27386]
[1777914835716,66.88,80385.18,20.2,-0.00672,0.0,1.27884]
[1777914840752,66.89,80386.17,20.2,-0.00672,0.0,1.27917]
[1777914845787,66.9,80388.36,20.2,-0.00672,0.0,1.27869]
[1777914850825,66.9,80392.11,20.2,-0.00671,0.0,1.27714]
[1777914852347,66.91,80391.29,20.2,-0.00671,0.0,1.2779]
[1777914852388,66.91,80391.29,20.2,-0.00671,0.0,1.2779]
[1777914852838,66.91,80390.02,20.2,-0.00672,0.0,1.27896]
[1777914853509,66.91,80390.02,20.2,-0.00672,0.0,1.27896]
[1777914853846,66.91,80390.23,20.2,-0.00672,0.0,1.27882]
[1777914858881,66.92,80392.05,20.2,-0.00672,0.0,1.27858]
[1777914863916,66.92,80385.33,20.2,-0.00675,0.0,1.28412]
[1777914868952,66.93,80390.19,20.2,-0.00674,0.0,1.28178]
[1777914873986,66.94,80394.66,20.2,-0.00672,0.0,1.27854]
[1777914879022,66.95,80399.08,20.2,-0.00671,0.0,1.27655]
[1777914884058,66.96,80381.89,20.2,-0.00678,0.0,1.28918]
[1777914889095,66.97,80383.44,20.2,-0.00678,0.0,1.28904]
[1777914894130,66.97,80381.14,20.2,-0.0068,0.0,1.29151]
[1777914899167,66.98,80383.01,20.2,-0.00679,0.0,1.29113]
[1777914904209,66.99,80382.43,20.2,-0.0068,0.0,1.29242]
[1777914909244,67.0,80381.19,20.2,-0.00681,0.0,1.29416]
[1777914914279,67.01,80383.1,20.2,-0.00681,0.0,1.29372]
[1777914919314,67.01,80376.88,20.2,-0.00684,0.0,1.29886]
[1777914924349,67.02,80374.33,20.2,-0.00686,0.0,1.30144]
[1777914929384,67.03,80378.12,20.2,-0.00684,0.0,1.29967]
[1777914934419,67.04,80371.19,20.2,-0.00687,0.0,1.30424]
[1777914939454,67.04,80371.43,20.2,-0.00688,0.0,1.30489]
[1777914944490,67.05,80377.83,20.2,-0.00686,0.0,1.3013]
[1777914949524,67.06,80380.83,20.2,-0.00685,0.0,1.30005]
[1777914954560,67.07,80383.46,20.2,-0.00684,0.0,1.29912]
[1777914959595,67.07,80383.52,20.2,-0.00685,0.0,1.29994]
[1777914964630,67.08,80380.05,20.2,-0.00687,0.0,1.30316]
[1777914969665,67.09,80376.06,20.2,-0.00689,0.0,1.30672]
[1777914974701,67.09,80373.55,20.2,-0.0069,0.0,1.30923]
[1777914979735,67.1,80371.53,20.2,-0.00692,0.0,1.31138]
[1777914984773,67.11,80370.02,20.2,-0.00693,0.0,1.31317]
[1777914989808,67.11,80370.31,20.2,-0.00693,0.0,1.31369]
[1777914994843,67.12,80380.52,20.2,-0.00689,0.0,1.30619]
[1777914999878,67.13,80382.79,20.2,-0.00688,0.0,1.30542]
[1777915004913,67.13,80394.96,20.2,-0.00683,0.0,1.29788]
[1777915010274,67.14,80398.21,20.2,-0.00682,0.0,1.29634]
[1777915010955,67.14,80408.61,20.2,-0.00678,0.0,1.28942]
[1777915015990,67.14,80416.82,20.2,-0.00675,0.0,1.28384]
[1777915021239,67.14,80419.53,20.2,-0.00674,0.0,1.282]
[1777915022056,67.14,80381.64,20.2,-0.0069,0.0,1.30789]
[1777915022520,67.14,80381.64,20.2,-0.0069,0.0,1.30789]
[1777915023079,67.14,80375.03,20.2,-0.00692,0.0,1.31245]
[1777915028103,67.15,80368.62,20.2,-0.00695,0.0,1.31757]
[1777915033138,67.15,80383.32,20.2,-0.0069,0.0,1.30807]
[1777915036164,67.16,80404.96,20.2,-0.00681,0.0,1.29368]
[1777915037006,67.16,80404.96,20.2,-0.00681,0.0,1.29368]
[1777915037175,67.16,80429.64,20.2,-0.00671,0.0,1.2771]
[1777915037988,67.16,80429.64,20.2,-0.00671,0.0,1.2771]
[1777915038140,67.16,80429.64,20.2,-0.00671,0.0,1.2771]
[1777915039381,67.16,80446.75,20.2,-0.00664,0.0,1.26559]
[1777915039460,67.16,80446.75,20.2,-0.00664,0.0,1.26559]
[1777915040274,67.16,80471.68,20.2,-0.00654,0.0,1.24921]
[1777915043225,67.16,80445.21,20.2,-0.00665,0.0,1.26684]
[1777915043953,67.16,80445.21,20.2,-0.00665,0.0,1.26684]
[1777915044231,67.16,80447.76,20.2,-0.00663,0.0,1.26514]
[1777915044626,67.16,80447.76,20.2,-0.00663,0.0,1.26514]
[1777915045238,67.16,80454.39,20.2,-0.00661,0.0,1.26092]
[1777915049274,67.16,80448.14,20.2,-0.00663,0.0,1.2651]
[1777915049291,67.16,80441.41,20.2,-0.00666,0.0,1.26961]
[1777915051134,67.16,80427.37,20.2,-0.00672,0.0,1.27929]
[1777915051331,67.16,80427.37,20.2,-0.00672,0.0,1.27929]
[1777915051294,67.17,80423.82,20.2,-0.00673,0.0,1.28069]
[1777915051464,67.17,80423.82,20.2,-0.00673,0.0,1.28069]
[1777915057329,67.17,80446.02,20.2,-0.00664,0.0,1.26594]
[1777915062366,67.17,80441.06,20.2,-0.00666,0.0,1.26926]
[1777915067399,67.17,80431.52,20.2,-0.0067,0.0,1.27568]
[1777915072435,67.17,80442.23,20.2,-0.00666,0.0,1.26848]
[1777915077778,67.17,80443.63,20.2,-0.00665,0.0,1.26754]
[1777915083534,67.17,80459.08,20.2,-0.00659,0.0,1.25721]
[1777915089654,67.17,80478.44,20.2,-0.00651,0.0,1.24437]
[1777915094746,67.17,80467.58,20.2,-0.00655,0.0,1.25156]
[1777915100922,67.17,80463.92,20.2,-0.00657,0.0,1.25399]
[1777915104677,67.17,80485.47,20.2,-0.00648,0.0,1.23974]
[1777915109712,67.17,80490.18,20.2,-0.00646,0.0,1.23664]
[1777915114747,67.17,80497.51,20.2,-0.00643,0.0,1.23068]
[1777915117781,67.17,80470.56,20.2,-0.00654,0.0,1.24842]
[1777915122816,67.17,80470.7,20.2,-0.00653,0.0,1.24833]
[1777915127851,67.17,80470.54,20.2,-0.00654,0.0,1.24843]
[1777915132888,67.17,80469.73,20.2,-0.00654,0.0,1.24897]
[1777915134902,67.17,80451.08,20.2,-0.00661,0.0,1.26138]
[1777915139936,67.17,80434.15,20.2,-0.00668,0.0,1.27273]
[1777915141964,67.17,80408.89,20.2,-0.00679,0.0,1.28983]
[1777915147003,67.17,80408.45,20.2,-0.00679,0.0,1.29013]
[1777915152038,67.17,80412.75,20.2,-0.00677,0.0,1.2872]
[1777915157072,67.17,80407.84,20.2,-0.00679,0.0,1.29055]
[1777915162108,67.17,80407.89,20.2,-0.00679,0.0,1.29051]
[1777915167143,67.17,80405.28,20.2,-0.0068,0.0,1.29229]
[1777915169156,67.17,80426.57,20.2,-0.00671,0.0,1.27784]
[1777915174193,67.17,80429.38,20.2,-0.0067,0.0,1.27476]
[1777915175676,67.17,80431.1,20.2,-0.00669,0.0,1.2736]
[1777915181244,67.17,80439.37,20.2,-0.00666,0.0,1.26804]
[1777915186279,67.17,80426.04,20.2,-0.00671,0.0,1.27701]
[1777915191314,67.17,80426.5,20.2,-0.00671,0.0,1.2767]
[1777915196349,67.17,80431.71,20.2,-0.00669,0.0,1.27319]
[1777915201384,67.17,80434.27,20.2,-0.00668,0.0,1.27147]
[1777915206419,67.17,80440.75,20.2,-0.00665,0.0,1.26712]
[1777915211456,67.17,80448.61,20.2,-0.00662,0.0,1.26185]
[1777915216489,67.17,80435.35,20.2,-0.00667,0.0,1.27074]
[1777915221527,67.17,80441.09,20.2,-0.00665,0.0,1.26689]
[1777915222166,67.17,80441.09,20.2,-0.00665,0.0,1.26689]
[1777915227569,67.17,80453.86,20.2,-0.0066,0.0,1.25835]
[1777915232604,67.17,80444.85,20.2,-0.00663,0.0,1.26319]
[1777915237640,67.17,80454.85,20.2,-0.00659,0.0,1.25652]
[1777915242675,67.17,80453.31,20.2,-0.00659,0.0,1.25754]
[1777915247710,67.17,80453.95,20.2,-0.00659,0.0,1.25712]
[1777915250731,67.17,80428.47,20.2,-0.00669,0.0,1.27419]
[1777915255766,67.17,80413.53,20.2,-0.00676,0.0,1.2843]
[1777915260803,67.17,80412.72,20.2,-0.00676,0.0,1.28484]
[1777915265842,67.17,80432.19,20.2,-0.00668,0.0,1.27169]
[1777915270877,67.17,80431.92,20.2,-0.00668,0.0,1.27187]
[1777915275912,67.17,80447.21,20.2,-0.00662,0.0,1.26162]
[1777915280947,67.17,80449.61,20.2,-0.00661,0.0,1.26001]
[1777915285982,67.17,80456.51,20.2,-0.00658,0.0,1.25541]
[1777915291019,67.17,80465.79,20.2,-0.00654,0.0,1.24808]
[1777915296054,67.17,80465.39,20.2,-0.00654,0.0,1.24835]
[1777915301089,67.17,80467.53,20.2,-0.00653,0.0,1.24693]
[1777915306124,67.17,80467.0,20.2,-0.00653,0.0,1.24728]
[1777915312166,67.17,80465.49,20.2,-0.00654,0.0,1.24828]
[1777915317201,67.17,80469.03,20.2,-0.00652,0.0,1.24594]
[1777915322236,67.17,80485.72,20.2,-0.00646,0.0,1.23495]
[1777915327270,67.17,80476.08,20.2,-0.0065,0.0,1.24129]
[1777915332306,67.17,80481.01,20.2,-0.00648,0.0,1.23804]
[1777915337343,67.17,80490.0,20.2,-0.00644,0.0,1.23214]
[1777915342378,67.17,80475.8,20.2,-0.0065,0.0,1.24147]
[1777915347412,67.17,80474.73,20.2,-0.0065,0.0,1.24218]
[1777915352448,67.17,80472.37,20.2,-0.0065,0.0,1.24257]
[1777915357482,67.17,80468.27,20.2,-0.00652,0.0,1.24528]
[1777915362518,67.17,80456.09,20.2,-0.00657,0.0,1.25335]
[1777915367553,67.17,80451.76,20.2,-0.00659,0.0,1.25623]
[1777915372589,67.17,80445.68,20.2,-0.00661,0.0,1.26029]
[1777915377624,67.17,80446.13,20.2,-0.00661,0.0,1.25999]
[1777915382659,67.17,80453.84,20.2,-0.00658,0.0,1.25485]
[1777915387696,67.17,80462.17,20.2,-0.00655,0.0,1.24932]
[1777915392731,67.17,80465.26,20.2,-0.00653,0.0,1.24727]
[1777915397768,67.17,80473.45,20.2,-0.0065,0.0,1.24186]
[1777915402803,67.17,80467.58,20.2,-0.00652,0.0,1.24574]
[1777915407838,67.17,80463.42,20.2,-0.00654,0.0,1.24849]
[1777915412873,67.17,80457.6,20.2,-0.00656,0.0,1.25118]
[1777915417035,67.17,80461.27,20.2,-0.00654,0.0,1.24875]
[1777915422943,67.17,80463.2,20.2,-0.00654,0.0,1.24747]
[1777915427978,67.17,80463.15,20.2,-0.00654,0.0,1.2475]
[1777915433757,67.17,80467.81,20.2,-0.00652,0.0,1.24442]
[1777915439055,67.17,80462.66,20.2,-0.00654,0.0,1.24783]
[1777915444090,67.17,80484.84,20.2,-0.00645,0.0,1.23321]
[1777915450132,67.17,80486.03,20.2,-0.00644,0.0,1.23243]
[1777915455167,67.17,80481.28,20.2,-0.00646,0.0,1.23555]
[1777915460202,67.17,80479.93,20.2,-0.00647,0.0,1.23643]
[1777915465237,67.17,80486.88,20.2,-0.00644,0.0,1.23187]
[1777915470271,67.17,80499.67,20.2,-0.00639,0.0,1.22352]
[1777915475307,67.17,80496.78,20.2,-0.0064,0.0,1.22425]
[1777915480342,67.17,80498.56,20.2,-0.00639,0.0,1.22309]
[1777915485377,67.17,80493.56,20.2,-0.00641,0.0,1.22635]
[1777915490412,67.17,80476.2,20.2,-0.00648,0.0,1.23773]
[1777915493484,67.17,80471.85,20.2,-0.00649,0.0,1.24059]
[1777915499477,67.17,80473.58,20.2,-0.00649,0.0,1.23945]
[1777915504517,67.17,80488.19,20.2,-0.00643,0.0,1.22986]
[1777915509552,67.17,80490.27,20.2,-0.00642,0.0,1.2285]
[1777915514587,67.17,80507.12,20.2,-0.00636,0.0,1.21753]
[1777915514839,67.17,80507.12,20.2,-0.00636,0.0,1.21753]
[1777915520629,67.17,80503.15,20.2,-0.00637,0.0,1.22011]
[1777915525668,67.17,80499.71,20.2,-0.00638,0.0,1.22234]
[1777915530703,67.17,80501.22,20.2,-0.00638,0.0,1.22136]
[1777915535739,67.17,80501.95,20.2,-0.00637,0.0,1.21974]
[1777915540774,67.17,80499.48,20.2,-0.00638,0.0,1.22134]
[1777915545809,67.17,80492.38,20.2,-0.00641,0.0,1.22597]
[1777915550844,67.17,80490.49,20.2,-0.00642,0.0,1.2272]
[1777915556888,67.17,80488.21,20.2,-0.00642,0.0,1.22869]
[1777915561924,67.17,80470.4,20.2,-0.00649,0.0,1.24039]
[1777915566960,67.17,80464.22,20.2,-0.00652,0.0,1.24446]
[1777915571996,67.17,80452.71,20.2,-0.00657,0.0,1.25209]
[1777915577031,67.17,80463.51,20.2,-0.00652,0.0,1.24493]
[1777915582066,67.17,80467.98,20.2,-0.0065,0.0,1.24198]
[1777915587101,67.17,80458.94,20.2,-0.00654,0.0,1.24796]
[1777915592139,67.17,80454.39,20.2,-0.00655,0.0,1.24981]
[1777915597174,67.17,80454.69,20.2,-0.00655,0.0,1.24961]
[1777915602208,67.17,80453.37,20.2,-0.00656,0.0,1.25049]
[1777915607243,67.17,80449.7,20.2,-0.00657,0.0,1.25292]
[1777915610268,67.17,80427.84,20.2,-0.00666,0.0,1.26753]
[1777915615303,67.17,80418.45,20.2,-0.0067,0.0,1.27385]
[1777915620338,67.17,80410.27,20.2,-0.00673,0.0,1.27937]
[1777915625374,67.17,80414.43,20.2,-0.00672,0.0,1.27656]
[1777915630408,67.17,80421.34,20.2,-0.00669,0.0,1.2719]
[1777915635443,67.17,80433.15,20.2,-0.00664,0.0,1.26397]
[1777915640478,67.17,80442.87,20.2,-0.0066,0.0,1.25747]
[1777915645514,67.17,80440.87,20.2,-0.00661,0.0,1.25881]
[1777915650548,67.17,80441.55,20.2,-0.00661,0.0,1.25835]
[1777915655583,67.17,80443.45,20.2,-0.00659,0.0,1.25591]
[1777915660618,67.17,80443.94,20.2,-0.00659,0.0,1.25559]
[1777915665653,67.17,80449.56,20.2,-0.00657,0.0,1.25185]
[1777915670688,67.17,80460.06,20.2,-0.00652,0.0,1.24489]
[1777915673709,67.17,80478.63,20.2,-0.00645,0.0,1.23266]
[1777915678744,67.17,80469.41,20.2,-0.00649,0.0,1.23872]
[1777915683782,67.17,80456.57,20.2,-0.00654,0.0,1.2472]
[1777915688817,67.17,80450.57,20.2,-0.00656,0.0,1.25118]
[1777915693851,67.17,80444.2,20.2,-0.00659,0.0,1.25541]
[1777915698887,67.17,80441.46,20.2,-0.0066,0.0,1.25724]
[1777915703922,67.17,80448.53,20.2,-0.00657,0.0,1.25253]
[1777915708958,67.17,80449.77,20.2,-0.00657,0.0,1.25171]
[1777915713994,67.17,80435.84,20.2,-0.00662,0.0,1.25982]
[1777915719034,67.17,80435.49,20.2,-0.00662,0.0,1.26005]
[1777915724069,67.17,80439.09,20.2,-0.0066,0.0,1.25765]
[1777915729105,67.17,80438.89,20.2,-0.0066,0.0,1.25778]
[1777915734140,67.17,80441.91,20.2,-0.00659,0.0,1.25577]
[1777915739175,67.17,80442.61,20.2,-0.00659,0.0,1.2553]
[1777915744211,67.17,80442.31,20.2,-0.00659,0.0,1.2555]
[1777915749280,67.17,80446.57,20.2,-0.00657,0.0,1.25266]
[1777915755288,67.17,80448.39,20.2,-0.00657,0.0,1.25145]
[1777915759344,67.17,80448.83,20.2,-0.00656,0.0,1.25116]
[1777915765358,67.17,80448.09,20.2,-0.00657,0.0,1.25165]
[1777915770403,67.17,80447.67,20.2,-0.00657,0.0,1.25193]
[1777915775437,67.17,80453.84,20.2,-0.00654,0.0,1.24667]
[1777915780473,67.17,80450.17,20.2,-0.00655,0.0,1.2491]
[1777915785508,67.17,80449.72,20.2,-0.00655,0.0,1.2494]
[1777915790545,67.17,80447.8,20.2,-0.00656,0.0,1.25068]
[1777915795580,67.17,80446.2,20.2,-0.00657,0.0,1.25174]
[1777915800615,67.17,80444.59,20.2,-0.00657,0.0,1.25281]
[1777915804600,67.17,80447.59,20.2,-0.00656,0.0,1.25082]
[1777915808671,67.17,80422.61,20.2,-0.00666,0.0,1.2675]
[1777915813710,67.17,80406.8,20.2,-0.00673,0.0,1.27816]
[1777915818745,67.17,80386.47,20.2,-0.00681,0.0,1.29198]
[1777915823780,67.17,80385.74,20.2,-0.00682,0.0,1.29248]
[1777915828815,67.17,80385.23,20.2,-0.00682,0.0,1.29283]
[1777915833850,67.17,80379.27,20.2,-0.00684,0.0,1.2957]
[1777915838886,67.17,80399.46,20.2,-0.00675,0.0,1.28194]
[1777915843921,67.17,80400.97,20.2,-0.00675,0.0,1.28092]
[1777915848956,67.17,80408.87,20.2,-0.00671,0.0,1.27557]
[1777915853991,67.17,80411.97,20.2,-0.0067,0.0,1.27348]
[1777915859026,67.17,80422.01,20.2,-0.00666,0.0,1.26673]
[1777915864061,67.17,80424.5,20.2,-0.00665,0.0,1.26505]
[1777915869096,67.17,80434.19,20.2,-0.00661,0.0,1.25857]
[1777915874203,67.17,80433.99,20.2,-0.00661,0.0,1.2587]
[1777915884202,67.17,80432.91,20.2,-0.00662,0.0,1.25942]
[1777915889237,67.17,80435.67,20.2,-0.0066,0.0,1.25758]
[1777915894272,67.17,80427.34,20.2,-0.00663,0.0,1.26197]
[1777915899307,67.17,80424.28,20.2,-0.00665,0.0,1.26402]
[1777915904342,67.17,80422.87,20.2,-0.00665,0.0,1.26497]
[1777915909377,67.17,80423.53,20.2,-0.00665,0.0,1.26453]
[1777915914412,67.17,80423.87,20.2,-0.00665,0.0,1.2643]
[1777915919447,67.17,80425.22,20.2,-0.00664,0.0,1.26339]
[1777915924482,67.17,80424.63,20.2,-0.00664,0.0,1.26379]
[1777915929742,67.17,80418.73,20.2,-0.00667,0.0,1.26775]
[1777915931531,67.17,80392.18,20.2,-0.00678,0.0,1.2857]
[1777915936566,67.17,80397.79,20.2,-0.00675,0.0,1.28189]
[1777915941602,67.17,80399.69,20.2,-0.00675,0.0,1.2806]
[1777915946637,67.17,80399.89,20.2,-0.00675,0.0,1.28046]
[1777915951672,67.17,80401.2,20.2,-0.00673,0.0,1.27839]
[1777915956707,67.17,80405.21,20.2,-0.00672,0.0,1.27567]
[1777915961742,67.17,80405.12,20.2,-0.00672,0.0,1.27574]
[1777915966777,67.17,80396.36,20.2,-0.00675,0.0,1.28167]
[1777915971812,67.17,80392.21,20.2,-0.00677,0.0,1.28448]
[1777915976847,67.17,80384.06,20.2,-0.00681,0.0,1.29003]
[1777915981881,67.17,80385.03,20.2,-0.0068,0.0,1.28937]
[1777915986917,67.17,80384.44,20.2,-0.0068,0.0,1.28978]
[1777915991952,67.17,80390.12,20.2,-0.00678,0.0,1.28591]
[1777915996986,67.17,80386.69,20.2,-0.00679,0.0,1.28824]
[1777916002024,67.17,80380.64,20.2,-0.00682,0.0,1.29237]
[1777916007062,67.17,80385.88,20.2,-0.0068,0.0,1.28879]
[1777916012097,67.17,80386.91,20.2,-0.00679,0.0,1.2869]
[1777916017132,67.17,80385.98,20.2,-0.00679,0.0,1.28753]
[1777916022167,67.17,80382.74,20.2,-0.0068,0.0,1.28974]
[1777916027202,67.17,80380.67,20.2,-0.00681,0.0,1.29115]
[1777916032237,67.17,80372.35,20.2,-0.00685,0.0,1.29684]
[1777916037272,67.17,80353.67,20.2,-0.00693,0.0,1.3097]
[1777916042307,67.17,80357.84,20.2,-0.00691,0.0,1.30682]
[1777916047343,67.17,80368.4,20.2,-0.00686,0.0,1.29955]
[1777916052378,67.17,80374.26,20.2,-0.00684,0.0,1.29553]
[1777916057413,67.17,80371.68,20.2,-0.00685,0.0,1.2973]
[1777916060512,67.17,80371.52,20.2,-0.00685,0.0,1.29741]
[1777916063904,67.17,80350.14,20.2,-0.00694,0.0,1.31214]
[1777916068492,67.17,80329.68,20.2,-0.00703,0.0,1.32637]
[1777916073527,67.17,80336.59,20.2,-0.00699,0.0,1.32033]
[1777916078562,67.17,80326.03,20.2,-0.00704,0.0,1.3277]
[1777916081310,67.17,80321.52,20.2,-0.00706,0.0,1.33086]
[1777916086618,67.17,80323.63,20.2,-0.00705,0.0,1.32938]
[1777916091653,67.17,80324.53,20.2,-0.00704,0.0,1.32875]
[1777916096688,67.17,80321.8,20.2,-0.00706,0.0,1.33066]
[1777916101723,67.17,80328.81,20.2,-0.00703,0.0,1.32576]
[1777916106760,67.17,80333.37,20.2,-0.00701,0.0,1.32257]
[1777916111795,67.17,80325.94,20.2,-0.00704,0.0,1.32776]
[1777916116830,67.17,80315.18,20.2,-0.00709,0.0,1.3353]
[1777916119433,67.17,80285.62,20.2,-0.00721,0.0,1.35621]
[1777916124886,67.17,80282.51,20.2,-0.00723,0.0,1.35843]
[1777916127907,67.17,80306.93,20.2,-0.00712,0.0,1.34111]
[1777916132943,67.17,80311.45,20.2,-0.0071,0.0,1.3367]
[1777916139992,67.17,80310.98,20.2,-0.0071,0.0,1.33703]
[1777916145027,67.17,80329.55,20.2,-0.00702,0.0,1.32402]
[1777916150062,67.17,80326.18,20.2,-0.00703,0.0,1.32637]
[1777916155097,67.17,80324.47,20.2,-0.00704,0.0,1.32757]
[1777916160132,67.17,80314.92,20.2,-0.00708,0.0,1.33426]
[1777916165166,67.17,80325.39,20.2,-0.00703,0.0,1.32692]
[1777916170202,67.17,80327.48,20.2,-0.00703,0.0,1.32546]
[1777916175238,67.17,80328.43,20.2,-0.00702,0.0,1.3248]
[1777916180273,67.17,80337.42,20.2,-0.00698,0.0,1.31854]
[1777916180883,67.17,80337.42,20.2,-0.00698,0.0,1.31854]
[1777916186315,67.17,80316.49,20.2,-0.00707,0.0,1.33316]
[1777916191350,67.17,80314.89,20.2,-0.00707,0.0,1.33306]
[1777916196385,67.17,80320.4,20.2,-0.00705,0.0,1.32919]
[1777916201421,67.17,80322.53,20.2,-0.00704,0.0,1.3277]
[1777916206461,67.17,80326.88,20.2,-0.00702,0.0,1.32466]
[1777916210489,67.17,80345.87,20.2,-0.00694,0.0,1.31146]
[1777916213508,67.17,80365.26,20.2,-0.00686,0.0,1.2981]
[1777916218543,67.17,80363.94,20.2,-0.00686,0.0,1.29901]
[1777916223579,67.17,80366.31,20.2,-0.00685,0.0,1.29738]
[1777916227047,67.17,80364.12,20.2,-0.00686,0.0,1.29888]
[1777916228606,67.17,80360.52,20.2,-0.00688,0.0,1.30136]
[1777916228614,67.17,80361.06,20.2,-0.00688,0.0,1.30098]
[1777916233649,67.17,80349.75,20.2,-0.00693,0.0,1.3096]
[1777916238684,67.18,80358.83,20.2,-0.0069,0.0,1.30411]
[1777916243719,67.19,80344.12,20.2,-0.00696,0.0,1.31507]
[1777916249708,67.19,80327.8,20.2,-0.00704,0.0,1.32709]
[1777916254796,67.2,80330.13,20.2,-0.00702,0.0,1.32497]
[1777916259842,67.2,80329.62,20.2,-0.00703,0.0,1.32595]
[1777916264867,67.21,80339.87,20.2,-0.00699,0.0,1.31957]
[1777916269902,67.22,80337.2,20.2,-0.00701,0.0,1.32209]
[1777916274937,67.22,80343.41,20.2,-0.00698,0.0,1.31842]
[1777916279971,67.23,80345.92,20.2,-0.00698,0.0,1.31737]
[1777916285007,67.23,80350.56,20.2,-0.00696,0.0,1.31484]
[1777916290042,67.24,80353.28,20.2,-0.00695,0.0,1.31365]
[1777916295249,67.25,80351.03,20.2,-0.00697,0.0,1.31577]
[1777916301761,67.25,80347.42,20.2,-0.00699,0.0,1.31921]
[1777916307161,67.26,80347.56,20.2,-0.00699,0.0,1.3199]
[1777916312198,67.27,80346.33,20.2,-0.007,0.0,1.32018]
[1777916317234,67.27,80345.58,20.2,-0.007,0.0,1.32134]
[1777916322268,67.28,80346.18,20.2,-0.007,0.0,1.32157]
[1777916327305,67.28,80344.94,20.2,-0.00701,0.0,1.32306]
[1777916332340,67.29,80346.51,20.2,-0.00701,0.0,1.32261]
[1777916337374,67.29,80348.19,20.2,-0.00701,0.0,1.32207]
[1777916342410,67.3,80360.04,20.2,-0.00696,0.0,1.31447]
[1777916347445,67.3,80353.6,20.2,-0.00699,0.0,1.31962]
[1777916352481,67.31,80350.91,20.2,-0.00701,0.0,1.32213]
[1777916357516,67.32,80358.12,20.2,-0.00698,0.0,1.31776]
[1777916362551,67.32,80360.12,20.2,-0.00698,0.0,1.31705]
[1777916367586,67.33,80361.16,20.2,-0.00698,0.0,1.317]
[1777916372621,67.33,80357.32,20.2,-0.00699,0.0,1.3191]
[1777916377656,67.34,80356.72,20.2,-0.007,0.0,1.32015]
[1777916382691,67.34,80346.59,20.2,-0.00704,0.0,1.32781]
[1777916387727,67.35,80320.23,20.2,-0.00716,0.0,1.34684]
[1777916392763,67.35,80314.78,20.2,-0.00719,0.0,1.35105]
[1777916397798,67.35,80320.0,20.2,-0.00716,0.0,1.34772]
[1777916402838,67.36,80319.4,20.2,-0.00717,0.0,1.34851]
[1777916407873,67.36,80328.67,20.2,-0.00713,0.0,1.34235]
[1777916412909,67.36,80323.38,20.2,-0.00716,0.0,1.34648]
[1777916417944,67.37,80321.56,20.2,-0.00717,0.0,1.34815]
[1777916422979,67.37,80317.79,20.2,-0.00719,0.0,1.35117]
[1777916428014,67.37,80308.73,20.2,-0.00723,0.0,1.35793]
[1777916433049,67.38,80298.62,20.2,-0.00727,0.0,1.36414]
[1777916438084,67.38,80298.82,20.2,-0.00727,0.0,1.36425]
[1777916443120,67.38,80295.5,20.2,-0.00728,0.0,1.36681]
[1777916448155,67.38,80297.9,20.2,-0.00727,0.0,1.36529]
[1777916453190,67.38,80303.06,20.2,-0.00725,0.0,1.36182]
[1777916459232,67.39,80302.08,20.2,-0.00726,0.0,1.36279]
[1777916464267,67.39,80310.13,20.2,-0.00722,0.0,1.35728]
[1777916469302,67.39,80314.83,20.2,-0.00721,0.0,1.35424]
[1777916474336,67.39,80309.17,20.2,-0.00723,0.0,1.35855]
[1777916479371,67.39,80288.75,20.2,-0.00732,0.0,1.37335]
[1777916484441,67.39,80292.0,20.2,-0.00731,0.0,1.37113]
[1777916489476,67.4,80294.55,20.2,-0.0073,0.0,1.36947]
[1777916494510,67.4,80292.7,20.2,-0.0073,0.0,1.36969]
[1777916499548,67.4,80285.47,20.2,-0.00734,0.0,1.37501]
[1777916504585,67.4,80271.54,20.2,-0.0074,0.0,1.38512]
[1777916509619,67.4,80267.61,20.2,-0.00742,0.0,1.38795]
[1777916514655,67.4,80266.25,20.2,-0.00742,0.0,1.38892]
[1777916519689,67.4,80259.29,20.2,-0.00745,0.0,1.39393]
[1777916524725,67.4,80262.02,20.2,-0.00744,0.0,1.39191]
[1777916529760,67.4,80261.1,20.2,-0.00744,0.0,1.39255]
[1777916534812,67.4,80262.49,20.2,-0.00744,0.0,1.39152]
[1777916539847,67.4,80259.75,20.2,-0.00745,0.0,1.3935]
[1777916544883,67.4,80260.82,20.2,-0.00745,0.0,1.3927]
[1777916549917,67.4,80260.86,20.2,-0.00745,0.0,1.39267]
[1777916554953,67.4,80260.18,20.2,-0.00744,0.0,1.39189]
[1777916559988,67.4,80260.45,20.2,-0.00744,0.0,1.3917]
[1777916565664,67.4,80259.61,20.2,-0.00744,0.0,1.39233]
[1777916567243,67.4,80286.28,20.2,-0.00732,0.0,1.37309]
[1777916577108,67.4,80285.76,20.2,-0.00733,0.0,1.37379]
[1777916582145,67.4,80299.68,20.2,-0.00727,0.0,1.36399]
[1777916587180,67.4,80305.31,20.2,-0.00725,0.0,1.36028]
[1777916592215,67.41,80304.2,20.2,-0.00725,0.0,1.36134]
[1777916597250,67.41,80290.24,20.2,-0.00732,0.0,1.37155]
[1777916602286,67.41,80294.64,20.2,-0.0073,0.0,1.36856]
[1777916607321,67.41,80304.17,20.2,-0.00726,0.0,1.36193]
[1777916612356,67.41,80319.44,20.2,-0.00718,0.0,1.3501]
[1777916617393,67.42,80322.99,20.2,-0.00717,0.0,1.34795]
[1777916622428,67.42,80325.74,20.2,-0.00716,0.0,1.34637]
[1777916627463,67.42,80322.03,20.2,-0.00718,0.0,1.34936]
[1777916632498,67.43,80308.01,20.2,-0.00724,0.0,1.35961]
[1777916637534,67.43,80308.96,20.2,-0.00724,0.0,1.35921]
[1777916642569,67.43,80309.52,20.2,-0.00724,0.0,1.35909]
[1777916647603,67.43,80303.12,20.2,-0.00727,0.0,1.36392]
[1777916652639,67.43,80304.08,20.2,-0.00727,0.0,1.36349]
[1777916657674,67.44,80300.34,20.2,-0.00728,0.0,1.36639]
[1777916662709,67.44,80298.34,20.2,-0.00729,0.0,1.36804]
[1777916666372,67.44,80296.45,20.2,-0.0073,0.0,1.36951]
[1777916666391,67.44,80296.45,20.2,-0.0073,0.0,1.36951]
[1777916667157,67.44,80296.05,20.2,-0.00731,0.0,1.36983]
[1777916667744,67.44,80293.02,20.2,-0.00732,0.0,1.372]
[1777916672779,67.44,80287.26,20.2,-0.00734,0.0,1.37501]
[1777916677814,67.44,80286.28,20.2,-0.00734,0.0,1.37583]
[1777916682849,67.44,80283.18,20.2,-0.00736,0.0,1.37815]
[1777916687911,67.44,80283.6,20.2,-0.00736,0.0,1.37794]
[1777916692946,67.44,80282.36,20.2,-0.00736,0.0,1.37891]
[1777916697986,67.44,80272.35,20.2,-0.00741,0.0,1.38618]
[1777916703021,67.45,80277.15,20.2,-0.00739,0.0,1.38275]
[1777916708056,67.45,80264.55,20.2,-0.00744,0.0,1.3919]
[1777916713091,67.45,80267.09,20.2,-0.00743,0.0,1.39004]
[1777916718126,67.45,80267.07,20.2,-0.00743,0.0,1.39005]
[1777916723161,67.45,80274.18,20.2,-0.0074,0.0,1.38491]
[1777916728197,67.45,80272.18,20.2,-0.00741,0.0,1.3864]
[1777916733231,67.45,80274.02,20.2,-0.00739,0.0,1.38385]
[1777916738267,67.45,80276.73,20.2,-0.00738,0.0,1.38197]
[1777916743302,67.45,80276.1,20.2,-0.00739,0.0,1.38251]
[1777916747191,67.45,80294.06,20.2,-0.00731,0.0,1.36969]
[1777916752365,67.45,80295.36,20.2,-0.0073,0.0,1.369]
[1777916757400,67.45,80298.3,20.2,-0.00729,0.0,1.36712]
[1777916762435,67.45,80303.52,20.2,-0.00727,0.0,1.36362]
[1777916767470,67.46,80310.53,20.2,-0.00724,0.0,1.35888]
[1777916772505,67.46,80310.35,20.2,-0.00724,0.0,1.3593]
[1777916777539,67.46,80307.74,20.2,-0.00726,0.0,1.36144]
[1777916782574,67.46,80319.96,20.2,-0.0072,0.0,1.35308]
[1777916787610,67.47,80321.6,20.2,-0.0072,0.0,1.35227]
[1777916792644,67.47,80329.38,20.2,-0.00716,0.0,1.34589]
[1777916797679,67.47,80338.36,20.2,-0.00712,0.0,1.34001]
[1777916802714,67.48,80335.77,20.2,-0.00714,0.0,1.34227]
[1777916807750,67.48,80335.68,20.2,-0.00714,0.0,1.34276]
[1777916812785,67.48,80339.52,20.2,-0.00713,0.0,1.34049]
[1777916817820,67.49,80340.76,20.2,-0.00712,0.0,1.34005]
[1777916822855,67.49,80338.19,20.2,-0.00714,0.0,1.34229]
[1777916827889,67.5,80338.41,20.2,-0.00714,0.0,1.34255]
[1777916832924,67.5,80332.25,20.2,-0.00717,0.0,1.34729]
[1777916837959,67.5,80329.39,20.2,-0.00718,0.0,1.34968]
[1777916842995,67.5,80331.81,20.2,-0.00717,0.0,1.34832]
[1777916848030,67.51,80330.11,20.2,-0.00718,0.0,1.34986]
[1777916853065,67.51,80329.24,20.2,-0.00718,0.0,1.34957]
[1777916858100,67.51,80322.09,20.2,-0.00722,0.0,1.35493]
[1777916863135,67.52,80339.37,20.2,-0.00714,0.0,1.34307]
[1777916868170,67.52,80339.53,20.2,-0.00715,0.0,1.34336]
[1777916873206,67.52,80341.12,20.2,-0.00714,0.0,1.34267]
[1777916878242,67.53,80340.97,20.2,-0.00714,0.0,1.34319]
[1777916883276,67.53,80339.8,20.2,-0.00715,0.0,1.34443]
[1777916888312,67.53,80335.48,20.2,-0.00717,0.0,1.34786]
[1777916893346,67.54,80333.89,20.2,-0.00718,0.0,1.34936]
[1777916898381,67.54,80340.42,20.2,-0.00716,0.0,1.34513]
[1777916903416,67.54,80339.2,20.2,-0.00716,0.0,1.34638]
[1777916908453,67.55,80337.04,20.2,-0.00718,0.0,1.34829]
[1777916913491,67.55,80339.83,20.2,-0.00716,0.0,1.34545]
[1777916918527,67.55,80324.74,20.2,-0.00723,0.0,1.35656]
[1777916923562,67.56,80313.25,20.2,-0.00728,0.0,1.36501]
[1777916928597,67.56,80323.98,20.2,-0.00723,0.0,1.35764]
[1777916934430,67.56,80330.03,20.2,-0.00721,0.0,1.35366]
[1777916939674,67.56,80332.75,20.2,-0.0072,0.0,1.35216]
[1777916942695,67.57,80353.06,20.2,-0.00711,0.0,1.3381]
[1777916947729,67.57,80358.28,20.2,-0.00709,0.0,1.33494]
[1777916952765,67.58,80362.95,20.2,-0.00708,0.0,1.33218]
[1777916957800,67.58,80377.07,20.2,-0.00702,0.0,1.32292]
[1777916962835,67.59,80378.34,20.2,-0.00702,0.0,1.32264]
[1777916967870,67.59,80395.86,20.2,-0.00695,0.0,1.31117]
[1777916973368,67.6,80404.89,20.2,-0.00691,0.0,1.3043]
[1777916978946,67.6,80400.66,20.2,-0.00693,0.0,1.30815]
[1777916983982,67.61,80409.39,20.2,-0.0069,0.0,1.30289]
[1777916985518,67.61,80408.33,20.2,-0.0069,0.0,1.30377]
[1777916986418,67.61,80408.37,20.2,-0.0069,0.0,1.30389]
[1777916989016,67.61,80426.37,20.2,-0.00683,0.0,1.29161]
[1777916994075,67.61,80433.58,20.2,-0.0068,0.0,1.28672]
[1777916999501,67.61,80418.11,20.2,-0.00686,0.0,1.29723]
[1777917000123,67.61,80405.98,20.2,-0.00691,0.0,1.30553]
[1777917004150,67.61,80423.54,20.2,-0.00684,0.0,1.29354]
[1777917009185,67.61,80440.66,20.2,-0.00677,0.0,1.28194]
[1777917014220,67.61,80441.79,20.2,-0.00676,0.0,1.28117]
[1777917019255,67.61,80434.05,20.2,-0.0068,0.0,1.28641]
[1777917024290,67.61,80436.25,20.2,-0.00679,0.0,1.28492]
[1777917029324,67.61,80440.22,20.2,-0.00677,0.0,1.28223]
[1777917033220,67.61,80442.41,20.2,-0.00676,0.0,1.27956]
[1777917033352,67.61,80443.58,20.2,-0.00675,0.0,1.27877]
[1777917038389,67.62,80458.94,20.2,-0.00669,0.0,1.2695]
[1777917042379,67.63,80461.52,20.2,-0.00669,0.0,1.26842]
[1777917047453,67.64,80465.23,20.2,-0.00668,0.0,1.26723]
[1777917052488,67.65,80467.09,20.2,-0.00668,0.0,1.26706]
[1777917055509,67.65,80491.7,20.2,-0.00658,0.0,1.25137]
[1777917060551,67.67,80495.57,20.2,-0.00657,0.0,1.25002]
[1777917065586,67.71,80481.79,20.2,-0.00666,0.0,1.26461]
[1777917070621,67.76,80487.25,20.2,-0.00667,0.0,1.26594]
[1777917076609,67.77,80501.07,20.2,-0.00662,0.0,1.25763]
[1777917085317,67.79,80511.27,20.2,-0.00659,0.0,1.25296]
[1777917085938,67.79,80537.15,20.2,-0.00649,0.0,1.23645]
[1777917090764,67.8,80555.26,20.2,-0.00643,0.0,1.22629]
[1777917093499,67.81,80563.92,20.2,-0.00639,0.0,1.21982]
[1777917093551,67.81,80585.99,20.2,-0.00631,0.0,1.20594]
[1777917097790,67.81,80594.98,20.2,-0.00627,0.0,1.20021]
[1777917098222,67.81,80594.98,20.2,-0.00627,0.0,1.20021]
[1777917102078,67.81,80598.81,20.2,-0.00626,0.0,1.19778]
[1777917102130,67.81,80604.55,20.2,-0.00623,0.0,1.19414]
[1777917107890,67.83,80607.71,20.2,-0.00623,0.0,1.19415]
[1777917112925,67.9,80591.86,20.2,-0.00634,0.0,1.21172]
[1777917117960,68.03,80578.09,20.2,-0.00648,0.0,1.23487]
[1777917122997,68.04,80582.7,20.2,-0.00647,0.0,1.23314]
[1777917128038,68.05,80556.89,20.2,-0.00658,0.0,1.25127]
[1777917132065,68.06,80538.06,20.2,-0.00666,0.0,1.26456]
[1777917137101,68.07,80549.17,20.2,-0.00662,0.0,1.25828]
[1777917140405,68.08,80569.55,20.2,-0.00654,0.0,1.24556]
[1777917144150,68.08,80591.63,20.2,-0.00646,0.0,1.23216]
[1777917149185,68.1,80581.35,20.2,-0.00651,0.0,1.24013]
[1777917154220,68.11,80582.31,20.2,-0.00651,0.0,1.23953]
[1777917159256,68.12,80580.47,20.2,-0.00652,0.0,1.242]
[1777917163284,68.13,80561.13,20.2,-0.0066,0.0,1.25559]
[1777917168321,68.14,80561.14,20.2,-0.00661,0.0,1.25666]
[1777917173356,68.15,80559.7,20.2,-0.00662,0.0,1.2587]
[1777917178392,68.16,80566.5,20.2,-0.0066,0.0,1.25527]
[1777917183425,68.17,80559.45,20.2,-0.00664,0.0,1.26104]
[1777917188461,68.18,80562.76,20.2,-0.00663,0.0,1.25993]
[1777917193497,68.19,80550.75,20.2,-0.00668,0.0,1.26891]
[1777917193784,68.19,80550.75,20.2,-0.00668,0.0,1.26891]
[1777917199538,68.24,80543.58,20.2,-0.00675,0.0,1.27947]
[1777917204573,68.27,80554.94,20.2,-0.00673,0.0,1.27595]
[1777917209608,68.28,80563.93,20.2,-0.00669,0.0,1.27088]
[1777917214650,68.29,80578.97,20.2,-0.00663,0.0,1.26072]
[1777917214774,68.29,80578.97,20.2,-0.00663,0.0,1.26072]
[1777917220692,68.3,80579.23,20.2,-0.00664,0.0,1.26179]
[1777917225727,68.31,80585.55,20.2,-0.00662,0.0,1.25869]
[1777917230767,68.32,80593.8,20.2,-0.00659,0.0,1.25434]
[1777917234569,68.33,80596.23,20.2,-0.00659,0.0,1.2534]
[1777917234625,68.33,80596.23,20.2,-0.00659,0.0,1.25362]
[1777917235416,68.33,80596.23,20.2,-0.00659,0.0,1.25362]
[1777917235671,68.33,80596.23,20.2,-0.00659,0.0,1.25362]
[1777917235546,68.33,80626.41,20.2,-0.00647,0.0,1.234]
[1777917236486,68.33,80626.41,20.2,-0.00647,0.0,1.234]
[1777917236514,68.33,80696.53,20.2,-0.0062,0.0,1.18941]
[1777917237070,68.35,80732.89,20.2,-0.00608,0.0,1.16927]
[1777917240349,68.35,80746.48,20.2,-0.00603,0.0,1.16092]
[1777917240412,68.35,80725.98,20.2,-0.0061,0.0,1.17354]
[1777917240850,68.35,80703.03,20.2,-0.00619,0.0,1.18781]
[1777917242128,68.36,80681.09,20.2,-0.00628,0.0,1.20228]
[1777917247900,68.37,80681.61,20.2,-0.00628,0.0,1.20346]
[1777917252943,68.39,80668.34,20.2,-0.00634,0.0,1.21339]
[1777917257978,68.4,80646.05,20.2,-0.00644,0.0,1.22935]
[1777917261587,68.41,80624.39,20.2,-0.00653,0.0,1.24411]
[1777917267041,68.42,80621.68,20.2,-0.00655,0.0,1.24726]
[1777917272076,68.43,80604.34,20.2,-0.00662,0.0,1.25851]
[1777917275098,68.44,80586.14,20.2,-0.0067,0.0,1.2711]
[1777917280133,68.45,80581.43,20.2,-0.00672,0.0,1.27513]
[1777917284005,68.45,80576.0,20.2,-0.00675,0.0,1.27925]
[1777917284203,68.45,80544.45,20.2,-0.00687,0.0,1.30037]
[1777917284939,68.45,80544.45,20.2,-0.00687,0.0,1.30037]
[1777917285584,68.45,80488.7,20.2,-0.00711,0.0,1.33859]
[1777917289197,68.45,80469.95,20.2,-0.00719,0.0,1.35181]
[1777917294231,68.46,80461.3,20.2,-0.00723,0.0,1.35803]
[1777917299266,68.46,80445.34,20.2,-0.0073,0.0,1.36937]
[1777917304660,68.46,80456.34,20.2,-0.00725,0.0,1.36165]
[1777917308333,68.46,80483.45,20.2,-0.00714,0.0,1.34294]
[1777917313367,68.46,80511.33,20.2,-0.00702,0.0,1.32408]
[1777917317862,68.46,80530.0,20.2,-0.00694,0.0,1.31175]
[1777917323890,68.47,80517.44,20.2,-0.007,0.0,1.32088]
[1777917323442,68.47,80492.48,20.2,-0.00711,0.0,1.33812]
[1777917328442,68.47,80484.83,20.2,-0.00714,0.0,1.34366]
[1777917330494,68.47,80503.25,20.2,-0.00706,0.0,1.33113]
[1777917335529,68.48,80485.5,20.2,-0.00713,0.0,1.3425]
[1777917340675,68.48,80486.77,20.2,-0.00713,0.0,1.34187]
[1777917346606,68.48,80486.88,20.2,-0.00713,0.0,1.34223]
[1777917351641,68.49,80487.28,20.2,-0.00713,0.0,1.34227]
[1777917356677,68.49,80476.6,20.2,-0.00718,0.0,1.34998]
[1777917361712,68.49,80465.44,20.2,-0.00723,0.0,1.35795]
[1777917366747,68.49,80460.68,20.2,-0.00725,0.0,1.36147]
[1777917371782,68.49,80446.38,20.2,-0.00731,0.0,1.37167]
[1777917376817,68.49,80451.65,20.2,-0.00729,0.0,1.36798]
[1777917381852,68.49,80459.03,20.2,-0.00726,0.0,1.36291]
[1777917385885,68.5,80483.35,20.2,-0.00716,0.0,1.34605]
[1777917390921,68.5,80487.41,20.2,-0.00714,0.0,1.34353]
[1777917395956,68.5,80483.52,20.2,-0.00715,0.0,1.34529]
[1777917400991,68.5,80486.5,20.2,-0.00714,0.0,1.3435]
[1777917406026,68.51,80492.19,20.2,-0.00712,0.0,1.33984]
[1777917411061,68.51,80490.55,20.2,-0.00713,0.0,1.34126]
[1777917416097,68.51,80489.61,20.2,-0.00713,0.0,1.34219]
[1777917421132,68.51,80489.49,20.2,-0.00714,0.0,1.34253]
[1777917426169,68.51,80500.4,20.2,-0.00709,0.0,1.33528]
[1777917431202,68.52,80500.34,20.2,-0.00709,0.0,1.33571]
[1777917436242,68.52,80498.84,20.2,-0.0071,0.0,1.33707]
[1777917441276,68.52,80486.58,20.2,-0.00716,0.0,1.34583]
[1777917446311,68.53,80486.71,20.2,-0.00716,0.0,1.34598]
[1777917451346,68.53,80486.15,20.2,-0.00715,0.0,1.34538]
[1777917456381,68.53,80486.02,20.2,-0.00716,0.0,1.34573]
[1777917461416,68.53,80488.78,20.2,-0.00715,0.0,1.34408]
[1777917466451,68.53,80495.27,20.2,-0.00712,0.0,1.33989]
[1777917471486,68.54,80494.4,20.2,-0.00713,0.0,1.3408]
[1777917476521,68.54,80494.93,20.2,-0.00712,0.0,1.34074]
[1777917481555,68.54,80494.28,20.2,-0.00713,0.0,1.34149]
[1777917486591,68.55,80493.83,20.2,-0.00713,0.0,1.3421]
[1777917491626,68.55,80493.83,20.2,-0.00713,0.0,1.3424]
[1777917496663,68.55,80493.47,20.2,-0.00714,0.0,1.34294]
[1777917501699,68.55,80491.85,20.2,-0.00715,0.0,1.34436]
[1777917506734,68.56,80487.71,20.2,-0.00717,0.0,1.34749]
[1777917511769,68.56,80485.43,20.2,-0.00717,0.0,1.34807]
[1777917516804,68.56,80485.99,20.2,-0.00717,0.0,1.34793]
[1777917521839,68.56,80484.49,20.2,-0.00718,0.0,1.34921]
[1777917526874,68.56,80479.1,20.2,-0.0072,0.0,1.35319]
[1777917531909,68.57,80478.22,20.2,-0.00721,0.0,1.35399]
[1777917536944,68.57,80477.3,20.2,-0.00721,0.0,1.35481]
[1777917541978,68.57,80466.52,20.2,-0.00726,0.0,1.36249]
[1777917547014,68.57,80468.04,20.2,-0.00725,0.0,1.36147]
[1777917552049,68.57,80467.98,20.2,-0.00725,0.0,1.36164]
[1777917557084,68.57,80462.28,20.2,-0.00728,0.0,1.36571]
[1777917562118,68.57,80455.19,20.2,-0.00731,0.0,1.37076]
[1777917567154,68.57,80449.65,20.2,-0.00734,0.0,1.37468]
[1777917572189,68.57,80442.59,20.2,-0.00736,0.0,1.37835]
[1777917573353,68.57,80442.59,20.2,-0.00736,0.0,1.37835]
[1777917573388,68.57,80442.42,20.2,-0.00736,0.0,1.37845]
[1777917574545,68.57,80442.42,20.2,-0.00736,0.0,1.37845]
[1777917574623,68.57,80442.57,20.2,-0.00736,0.0,1.37835]
[1777917580245,68.57,80423.78,20.2,-0.00744,0.0,1.39165]
[1777917585280,68.57,80421.95,20.2,-0.00745,0.0,1.3928]
[1777917590315,68.57,80412.23,20.2,-0.00749,0.0,1.39955]
[1777917594527,68.56,80387.56,20.2,-0.0076,0.0,1.41706]
[1777917599750,68.56,80377.87,20.2,-0.00764,0.0,1.42381]
[1777917602408,68.56,80401.26,20.2,-0.00753,0.0,1.40651]
[1777917607442,68.56,80406.75,20.2,-0.00751,0.0,1.40214]
[1777917612478,68.55,80416.27,20.2,-0.00746,0.0,1.3951]
[1777917617517,68.55,80407.4,20.2,-0.0075,0.0,1.4012]
[1777917622552,68.55,80383.87,20.2,-0.00761,0.0,1.41787]
[1777917627583,68.55,80381.88,20.2,-0.00761,0.0,1.41888]
[1777917630609,68.54,80360.72,20.2,-0.00771,0.0,1.43402]
[1777917633210,68.54,80331.76,20.2,-0.00783,0.0,1.45369]
[1777917638354,68.53,80322.29,20.2,-0.00787,0.0,1.45992]
[1777917643699,68.53,80336.3,20.2,-0.0078,0.0,1.44855]
[1777917644706,68.51,80337.93,20.2,-0.00778,0.0,1.4459]
[1777917648734,68.49,80338.02,20.2,-0.00776,0.0,1.44282]
[1777917653769,68.48,80335.42,20.2,-0.00777,0.0,1.44407]
[1777917658804,68.48,80319.7,20.2,-0.00784,0.0,1.45502]
[1777917663839,68.47,80313.23,20.2,-0.00787,0.0,1.45903]
[1777917668873,68.46,80289.56,20.2,-0.00797,0.0,1.47591]
[1777917670888,68.46,80267.12,20.2,-0.00808,0.0,1.49244]
[1777917676033,68.45,80275.09,20.2,-0.00803,0.0,1.48549]
[1777917679951,68.45,80299.31,20.2,-0.00791,0.0,1.46629]
[1777917684986,68.44,80296.68,20.2,-0.00792,0.0,1.46739]
[1777917690022,68.43,80305.83,20.2,-0.00787,0.0,1.45972]
[1777917695057,68.42,80325.49,20.2,-0.00777,0.0,1.44307]
[1777917700091,68.42,80330.74,20.2,-0.00774,0.0,1.43858]
[1777917705129,68.41,80315.12,20.2,-0.00781,0.0,1.44945]
[1777917710164,68.41,80325.48,20.2,-0.00776,0.0,1.44113]
[1777917715199,68.4,80315.58,20.2,-0.0078,0.0,1.44777]
[1777917720234,68.4,80328.16,20.2,-0.00774,0.0,1.43785]
[1777917725269,68.39,80323.51,20.2,-0.00775,0.0,1.44067]
[1777917730305,68.39,80327.94,20.2,-0.00773,0.0,1.43683]
[1777917735341,68.38,80328.23,20.2,-0.00773,0.0,1.43605]
[1777917740376,68.38,80321.48,20.2,-0.00775,0.0,1.44045]
[1777917745411,68.37,80324.16,20.2,-0.00774,0.0,1.43789]
[1777917750446,68.37,80324.23,20.2,-0.00773,0.0,1.43726]
[1777917755481,68.36,80335.85,20.2,-0.00767,0.0,1.42688]
[1777917760516,68.36,80339.18,20.2,-0.00765,0.0,1.42397]
[1777917765551,68.36,80370.11,20.2,-0.00751,0.0,1.40112]
[1777917770587,68.35,80384.17,20.2,-0.00744,0.0,1.39078]
[1777917775622,68.35,80384.93,20.2,-0.00744,0.0,1.3901]
[1777917780657,68.35,80383.4,20.2,-0.00745,0.0,1.39105]
[1777917785692,68.35,80392.29,20.2,-0.00741,0.0,1.3846]
[1777917790898,68.35,80390.21,20.2,-0.00741,0.0,1.38603]
[1777917795065,68.35,80414.23,20.2,-0.00731,0.0,1.36894]
[1777917800805,68.35,80414.02,20.2,-0.00731,0.0,1.36917]
[1777917806041,68.35,80413.96,20.2,-0.00731,0.0,1.36925]
[1777917811885,68.35,80419.16,20.2,-0.00728,0.0,1.36441]
[1777917816920,68.35,80416.15,20.2,-0.0073,0.0,1.36659]
[1777917821954,68.35,80414.65,20.2,-0.0073,0.0,1.36768]
[1777917826991,68.35,80421.97,20.2,-0.00727,0.0,1.36258]
[1777917832026,68.35,80419.2,20.2,-0.00728,0.0,1.36458]
[1777917837061,68.35,80413.14,20.2,-0.00731,0.0,1.36889]
[1777917842095,68.35,80413.97,20.2,-0.00731,0.0,1.36833]
[1777917847131,68.35,80408.68,20.2,-0.00733,0.0,1.37207]
[1777917852165,68.35,80398.39,20.2,-0.00737,0.0,1.3793]
[1777917857201,68.35,80401.59,20.2,-0.00736,0.0,1.37697]
[1777917862236,68.35,80392.88,20.2,-0.0074,0.0,1.3831]
[1777917867271,68.35,80389.69,20.2,-0.00741,0.0,1.38526]
[1777917870291,68.35,80419.03,20.2,-0.00728,0.0,1.3644]
[1777917875327,68.35,80422.13,20.2,-0.00726,0.0,1.36107]
[1777917880362,68.35,80422.1,20.2,-0.00726,0.0,1.36119]
[1777917886407,68.35,80419.2,20.2,-0.00728,0.0,1.36332]
[1777917891442,68.35,80420.22,20.2,-0.00727,0.0,1.36269]
[1777917896477,68.36,80420.8,20.2,-0.00727,0.0,1.36236]
[1777917901512,68.36,80420.67,20.2,-0.00727,0.0,1.36254]
[1777917906550,68.36,80417.06,20.2,-0.00729,0.0,1.36516]
[1777917911584,68.36,80402.54,20.2,-0.00735,0.0,1.3754]
[1777917916618,68.36,80403.46,20.2,-0.00735,0.0,1.37471]
[1777917921654,68.36,80400.62,20.2,-0.00736,0.0,1.37669]
[1777917926689,68.36,80401.34,20.2,-0.00736,0.0,1.37612]
[1777917931724,68.35,80398.94,20.2,-0.00736,0.0,1.37651]
[1777917936759,68.35,80397.83,20.2,-0.00736,0.0,1.37723]
[1777917939780,68.35,80374.05,20.2,-0.00747,0.0,1.39415]
[1777917944814,68.35,80373.39,20.2,-0.00747,0.0,1.39438]
[1777917949850,68.35,80373.68,20.2,-0.00747,0.0,1.39396]
[1777917950632,68.35,80373.68,20.2,-0.00747,0.0,1.39396]
[1777917956899,68.35,80372.79,20.2,-0.00747,0.0,1.39431]
[1777917961934,68.35,80371.56,20.2,-0.00747,0.0,1.395]
[1777917966898,68.34,80378.76,20.2,-0.00744,0.0,1.3897]
[1777917966969,68.34,80378.83,20.2,-0.00744,0.0,1.38962]
[1777917967915,68.34,80378.83,20.2,-0.00744,0.0,1.38962]
[1777917967976,68.35,80379.09,20.2,-0.00744,0.0,1.38963]
[1777917973016,68.35,80377.26,20.2,-0.00745,0.0,1.39079]
[1777917978051,68.34,80379.54,20.2,-0.00744,0.0,1.38901]
[1777917983086,68.34,80380.48,20.2,-0.00743,0.0,1.3882]
[1777917988121,68.34,80370.44,20.2,-0.00748,0.0,1.39525]
[1777917993156,68.34,80366.76,20.2,-0.00748,0.0,1.3964]
[1777917998239,68.34,80370.28,20.2,-0.00747,0.0,1.39366]
[1777918003274,68.34,80387.91,20.2,-0.00739,0.0,1.38094]
[1777918003688,68.34,80387.91,20.2,-0.00739,0.0,1.38094]
[1777918009319,68.34,80385.12,20.2,-0.0074,0.0,1.38284]
[1777918014354,68.34,80385.35,20.2,-0.0074,0.0,1.3826]
[1777918014699,68.34,80385.35,20.2,-0.0074,0.0,1.3826]
[1777918020396,68.33,80386.52,20.2,-0.00739,0.0,1.38166]
[1777918025431,68.33,80386.12,20.2,-0.00739,0.0,1.38187]
[1777918030466,68.33,80385.31,20.2,-0.0074,0.0,1.38236]
[1777918035504,68.33,80384.01,20.2,-0.0074,0.0,1.38321]
[1777918040941,68.33,80383.71,20.2,-0.0074,0.0,1.38336]
[1777918046581,68.33,80383.18,20.2,-0.00741,0.0,1.38364]
[1777918051615,68.33,80381.62,20.2,-0.00741,0.0,1.38341]
[1777918057659,68.33,80379.81,20.2,-0.00741,0.0,1.3846]
[1777918062694,68.33,80378.03,20.2,-0.00742,0.0,1.38579]
[1777918067729,68.33,80368.76,20.2,-0.00746,0.0,1.39233]
[1777918072766,68.33,80356.2,20.2,-0.00752,0.0,1.40121]
[1777918075787,68.33,80336.23,20.2,-0.00761,0.0,1.41554]
[1777918080822,68.32,80336.96,20.2,-0.0076,0.0,1.41467]
[1777918086530,68.32,80335.18,20.2,-0.00761,0.0,1.41568]
[1777918086538,68.32,80335.18,20.2,-0.00761,0.0,1.41568]
[1777918086631,68.32,80335.01,20.2,-0.00761,0.0,1.41566]
[1777918086956,68.32,80335.01,20.2,-0.00761,0.0,1.41566]
[1777918086978,68.32,80334.86,20.2,-0.00761,0.0,1.41586]
[1777918092907,68.32,80331.75,20.2,-0.00762,0.0,1.41773]
[1777918098374,68.31,80342.02,20.2,-0.00757,0.0,1.40988]
[1777918103987,68.31,80361.36,20.2,-0.00748,0.0,1.39557]
[1777918109022,68.31,80373.27,20.2,-0.00743,0.0,1.3869]
[1777918114058,68.31,80376.44,20.2,-0.00741,0.0,1.38326]
[1777918114799,68.31,80376.44,20.2,-0.00741,0.0,1.38326]
[1777918120100,68.31,80370.0,20.2,-0.00743,0.0,1.38776]
[1777918125813,68.31,80359.6,20.2,-0.00748,0.0,1.39507]
[1777918132184,68.3,80353.09,20.2,-0.00751,0.0,1.39955]
[1777918137219,68.3,80346.43,20.2,-0.00754,0.0,1.40413]
[1777918142395,68.3,80334.55,20.2,-0.00759,0.0,1.41252]
[1777918148295,68.3,80331.22,20.2,-0.0076,0.0,1.41445]
[1777918153331,68.29,80340.22,20.2,-0.00756,0.0,1.40756]
[1777918158366,68.29,80343.46,20.2,-0.00754,0.0,1.40491]
[1777918163401,68.29,80344.4,20.2,-0.00754,0.0,1.40393]
[1777918168436,68.29,80344.94,20.2,-0.00753,0.0,1.40324]
[1777918174478,68.28,80346.22,20.2,-0.00752,0.0,1.40068]
[1777918179512,68.28,80347.34,20.2,-0.00751,0.0,1.39959]
[1777918184548,68.28,80351.54,20.2,-0.00749,0.0,1.39631]
[1777918189878,68.28,80357.5,20.2,-0.00746,0.0,1.39182]
[1777918195624,68.28,80358.91,20.2,-0.00745,0.0,1.39061]
[1777918200660,68.27,80371.72,20.2,-0.0074,0.0,1.38129]
[1777918204689,68.27,80391.26,20.2,-0.00731,0.0,1.36739]
[1777918209723,68.27,80386.31,20.2,-0.00733,0.0,1.37096]
[1777918214759,68.27,80388.46,20.2,-0.00732,0.0,1.36947]
[1777918219794,68.27,80390.31,20.2,-0.00731,0.0,1.36823]
[1777918224829,68.28,80390.26,20.2,-0.00732,0.0,1.36833]
[1777918229864,68.28,80388.27,20.2,-0.00732,0.0,1.36981]
[1777918234899,68.28,80389.17,20.2,-0.00731,0.0,1.36797]
[1777918239934,68.28,80390.38,20.2,-0.00731,0.0,1.36719]
[1777918244970,68.28,80401.86,20.2,-0.00726,0.0,1.35921]
[1777918250008,68.28,80406.96,20.2,-0.00724,0.0,1.35578]
[1777918256047,68.28,80404.99,20.2,-0.00725,0.0,1.35736]
[1777918261082,68.28,80409.81,20.2,-0.00723,0.0,1.35414]
[1777918266117,68.28,80414.62,20.2,-0.00721,0.0,1.35097]
[1777918269138,68.29,80396.58,20.2,-0.00729,0.0,1.36382]
[1777918274175,68.29,80391.68,20.2,-0.00731,0.0,1.36736]
[1777918279211,68.29,80393.56,20.2,-0.0073,0.0,1.36612]
[1777918284246,68.29,80394.82,20.2,-0.0073,0.0,1.36534]
[1777918289284,68.29,80393.34,20.2,-0.00731,0.0,1.36649]
[1777918294319,68.29,80394.25,20.2,-0.0073,0.0,1.36471]
[1777918299354,68.29,80394.17,20.2,-0.0073,0.0,1.36489]
[1777918304388,68.29,80389.24,20.2,-0.00732,0.0,1.36849]
[1777918309424,68.29,80393.69,20.2,-0.0073,0.0,1.36544]
[1777918314459,68.29,80393.45,20.2,-0.0073,0.0,1.36573]
[1777918319503,68.3,80407.32,20.2,-0.00724,0.0,1.35611]
[1777918325545,68.3,80400.53,20.2,-0.00727,0.0,1.36109]
[1777918330581,68.3,80406.08,20.2,-0.00725,0.0,1.35735]
[1777918335615,68.3,80405.88,20.2,-0.00725,0.0,1.35768]
[1777918340652,68.3,80405.22,20.2,-0.00726,0.0,1.35832]
[1777918345688,68.3,80405.45,20.2,-0.00726,0.0,1.35833]
[1777918350723,68.3,80405.91,20.2,-0.00725,0.0,1.35817]
[1777918353744,68.31,80424.43,20.2,-0.00717,0.0,1.34409]
[1777918358781,68.31,80425.16,20.2,-0.00717,0.0,1.34388]
[1777918363816,68.31,80423.57,20.2,-0.00718,0.0,1.34528]
[1777918368851,68.31,80421.85,20.2,-0.00718,0.0,1.34676]
[1777918373886,68.32,80419.58,20.2,-0.0072,0.0,1.3486]
[1777918378921,68.32,80418.97,20.2,-0.0072,0.0,1.34925]
[1777918383956,68.32,80419.98,20.2,-0.0072,0.0,1.34878]
[1777918388991,68.32,80422.44,20.2,-0.00719,0.0,1.34729]
[1777918394026,68.32,80422.69,20.2,-0.00719,0.0,1.34736]
[1777918399067,68.33,80424.32,20.2,-0.00718,0.0,1.34646]
[1777918404103,68.33,80426.03,20.2,-0.00718,0.0,1.34551]
[1777918409139,68.33,80425.63,20.2,-0.00718,0.0,1.34604]
[1777918414173,68.33,80424.69,20.2,-0.00718,0.0,1.34571]
[1777918417930,68.33,80385.42,20.2,-0.00735,0.0,1.37351]
[1777918423244,68.33,80380.25,20.2,-0.00737,0.0,1.37717]
[1777918428278,68.33,80377.89,20.2,-0.00738,0.0,1.37883]
[1777918433313,68.33,80374.77,20.2,-0.0074,0.0,1.38102]
[1777918438348,68.33,80364.22,20.2,-0.00745,0.0,1.38848]
[1777918443383,68.33,80367.9,20.2,-0.00743,0.0,1.38571]
[1777918448418,68.33,80365.62,20.2,-0.00744,0.0,1.38725]
[1777918453453,68.33,80365.54,20.2,-0.00744,0.0,1.38721]
[1777918458488,68.33,80365.67,20.2,-0.00744,0.0,1.38702]
[1777918464530,68.33,80365.36,20.2,-0.00744,0.0,1.38714]
[1777918469564,68.33,80364.75,20.2,-0.00744,0.0,1.38749]
[1777918474600,68.33,80367.17,20.2,-0.00742,0.0,1.38442]
[1777918479636,68.33,80366.97,20.2,-0.00742,0.0,1.38451]
[1777918480417,68.33,80366.97,20.2,-0.00742,0.0,1.38451]
[1777918480642,68.33,80366.79,20.2,-0.00742,0.0,1.38463]
[1777918481407,68.33,80366.79,20.2,-0.00742,0.0,1.38463]
[1777918481649,68.33,80367.93,20.2,-0.00742,0.0,1.38381]
[1777918486684,68.33,80367.34,20.2,-0.00742,0.0,1.38419]
[1777918491719,68.33,80376.68,20.2,-0.00738,0.0,1.37749]
[1777918496754,68.33,80378.12,20.2,-0.00737,0.0,1.37649]
[1777918501789,68.33,80368.39,20.2,-0.00741,0.0,1.38342]
[1777918506825,68.33,80361.76,20.2,-0.00744,0.0,1.3881]
[1777918511860,68.32,80350.66,20.2,-0.00749,0.0,1.39592]
[1777918516894,68.32,80350.9,20.2,-0.00749,0.0,1.39559]
[1777918521931,68.32,80351.18,20.2,-0.00749,0.0,1.39523]
[1777918523945,68.32,80330.44,20.2,-0.00758,0.0,1.41014]
[1777918525958,68.32,80307.58,20.2,-0.00769,0.0,1.42667]
[1777918527973,68.32,80283.34,20.2,-0.0078,0.0,1.44433]
[1777918533009,68.31,80277.63,20.2,-0.00781,0.0,1.44665]
[1777918538048,68.29,80274.58,20.2,-0.00781,0.0,1.44578]
[1777918543084,68.26,80280.58,20.2,-0.00776,0.0,1.43847]
[1777918548118,68.26,80286.03,20.2,-0.00773,0.0,1.43389]
[1777918553155,68.25,80286.76,20.2,-0.00773,0.0,1.43283]
[1777918558190,68.24,80302.85,20.2,-0.00764,0.0,1.41909]
[1777918563226,68.23,80300.95,20.2,-0.00764,0.0,1.41939]
[1777918568263,68.23,80298.43,20.2,-0.00765,0.0,1.42083]
[1777918573298,68.22,80299.48,20.2,-0.00764,0.0,1.41965]
[1777918578333,68.22,80308.18,20.2,-0.0076,0.0,1.41293]
[1777918583367,68.22,80316.06,20.2,-0.00756,0.0,1.40686]
[1777918588403,68.21,80311.31,20.2,-0.00758,0.0,1.41]
[1777918594445,68.21,80310.2,20.2,-0.00758,0.0,1.40912]
[1777918599480,68.21,80306.81,20.2,-0.00759,0.0,1.41126]
[1777918604515,68.2,80291.84,20.2,-0.00766,0.0,1.42181]
[1777918609550,68.2,80292.71,20.2,-0.00765,0.0,1.42065]
[1777918614585,68.19,80295.58,20.2,-0.00763,0.0,1.41737]
[1777918619624,68.19,80282.39,20.2,-0.00769,0.0,1.42666]
[1777918624658,68.18,80292.86,20.2,-0.00763,0.0,1.41774]
[1777918629694,68.17,80285.78,20.2,-0.00766,0.0,1.42173]
[1777918634729,68.16,80287.95,20.2,-0.00764,0.0,1.41897]
[1777918639764,68.15,80287.22,20.2,-0.00764,0.0,1.41911]
[1777918644799,68.15,80284.41,20.2,-0.00765,0.0,1.42076]
[1777918649834,68.15,80283.95,20.2,-0.00765,0.0,1.42069]
[1777918654869,68.14,80273.11,20.2,-0.00769,0.0,1.42693]
[1777918659904,68.14,80270.62,20.2,-0.0077,0.0,1.42829]
[1777918664939,68.13,80267.86,20.2,-0.00771,0.0,1.42983]
[1777918669974,68.13,80274.74,20.2,-0.00768,0.0,1.4243]
[1777918675010,68.13,80288.46,20.2,-0.00761,0.0,1.41387]
[1777918680047,68.12,80285.94,20.2,-0.00762,0.0,1.41537]
[1777918685082,68.12,80276.08,20.2,-0.00767,0.0,1.42224]
[1777918689114,68.12,80247.67,20.2,-0.00779,0.0,1.44284]
[1777918694148,68.11,80252.14,20.2,-0.00777,0.0,1.43894]
[1777918699182,68.11,80250.92,20.2,-0.00777,0.0,1.43928]
[1777918704218,68.1,80249.19,20.2,-0.00778,0.0,1.43998]
[1777918709253,68.1,80245.28,20.2,-0.00779,0.0,1.44231]
[1777918714287,68.1,80249.3,20.2,-0.00776,0.0,1.43746]
[1777918719323,68.09,80240.81,20.2,-0.0078,0.0,1.44318]
[1777918724357,68.09,80240.75,20.2,-0.0078,0.0,1.44263]
[1777918729393,68.08,80240.42,20.2,-0.00779,0.0,1.4423]
[1777918734428,68.08,80243.01,20.2,-0.00778,0.0,1.4398]
[1777918739464,68.07,80253.42,20.2,-0.00773,0.0,1.43156]
[1777918744499,68.07,80244.51,20.2,-0.00776,0.0,1.43766]
[1777918749537,68.06,80253.38,20.2,-0.00772,0.0,1.43058]
[1777918754572,68.06,80250.29,20.2,-0.00773,0.0,1.43238]
[1777918759607,68.06,80252.66,20.2,-0.00772,0.0,1.43014]
[1777918764642,68.05,80263.16,20.2,-0.00767,0.0,1.42197]
[1777918769677,68.05,80262.9,20.2,-0.00766,0.0,1.42176]
[1777918774712,68.04,80262.39,20.2,-0.00766,0.0,1.42037]
[1777918779747,68.04,80258.51,20.2,-0.00767,0.0,1.42283]
[1777918784782,68.04,80255.88,20.2,-0.00768,0.0,1.42435]
[1777918789817,68.03,80253.1,20.2,-0.00769,0.0,1.42596]
[1777918794852,68.03,80246.97,20.2,-0.00772,0.0,1.43005]
[1777918799886,68.03,80247.6,20.2,-0.00771,0.0,1.42912]
[1777918803626,68.02,80240.9,20.2,-0.00774,0.0,1.43378]
[1777918804922,68.02,80240.97,20.2,-0.00774,0.0,1.43363]
[1777918809958,68.02,80239.51,20.2,-0.00775,0.0,1.43471]
[1777918814993,68.02,80234.44,20.2,-0.00777,0.0,1.43847]
[1777918820028,68.02,80233.24,20.2,-0.00778,0.0,1.43936]
[1777918825063,68.02,80232.94,20.2,-0.00778,0.0,1.43958]
[1777918830098,68.02,80238.93,20.2,-0.00775,0.0,1.43514]
[1777918835133,68.02,80241.72,20.2,-0.00773,0.0,1.43177]
[1777918840171,68.02,80261.54,20.2,-0.00764,0.0,1.41718]
[1777918845205,68.02,80277.56,20.2,-0.00757,0.0,1.40548]
[1777918850241,68.02,80280.91,20.2,-0.00755,0.0,1.40305]
[1777918855276,68.02,80278.96,20.2,-0.00756,0.0,1.40447]
[1777918860311,68.02,80279.22,20.2,-0.00756,0.0,1.40428]
[1777918863332,68.02,80297.89,20.2,-0.00747,0.0,1.39075]
[1777918868367,68.02,80293.46,20.2,-0.00749,0.0,1.39395]
[1777918872395,68.02,80272.01,20.2,-0.00759,0.0,1.40953]
[1777918877430,68.02,80270.64,20.2,-0.0076,0.0,1.41053]
[1777918882466,68.02,80270.1,20.2,-0.0076,0.0,1.41092]
[1777918888509,68.02,80266.52,20.2,-0.00762,0.0,1.41354]
[1777918893544,68.02,80270.64,20.2,-0.00759,0.0,1.40924]
[1777918898581,68.02,80264.93,20.2,-0.00762,0.0,1.41341]
[1777918903616,68.02,80257.48,20.2,-0.00765,0.0,1.41887]
[1777918906534,68.02,80256.54,20.2,-0.00766,0.0,1.41956]
[1777918906628,68.02,80254.31,20.2,-0.00767,0.0,1.4212]
[1777918911672,68.02,80241.52,20.2,-0.00772,0.0,1.43018]
[1777918916707,68.02,80240.48,20.2,-0.00772,0.0,1.43049]
[1777918921742,68.01,80239.68,20.2,-0.00773,0.0,1.43061]
[1777918926778,68.01,80240.08,20.2,-0.00772,0.0,1.42982]
[1777918931813,68.0,80243.38,20.2,-0.0077,0.0,1.42693]
[1777918936848,68.0,80238.85,20.2,-0.00772,0.0,1.42984]
[1777918941882,68.0,80244.19,20.2,-0.00769,0.0,1.42547]
[1777918946918,67.99,80238.97,20.2,-0.00771,0.0,1.42881]
[1777918952692,67.99,80239.54,20.2,-0.0077,0.0,1.42665]
[1777918957996,67.98,80244.26,20.2,-0.00768,0.0,1.42267]
[1777918963035,67.98,80262.1,20.2,-0.00759,0.0,1.40869]
[1777918972098,67.97,80261.64,20.2,-0.00759,0.0,1.40857]
[1777918975413,67.97,80258.57,20.2,-0.0076,0.0,1.41071]
[1777918981161,67.97,80251.44,20.2,-0.00763,0.0,1.41556]
[1777918986201,67.97,80240.46,20.2,-0.00768,0.0,1.42325]
[1777918991235,67.96,80245.61,20.2,-0.00766,0.0,1.4191]
[1777918996345,67.96,80245.79,20.2,-0.00765,0.0,1.41867]
[1777919002311,67.96,80243.51,20.2,-0.00766,0.0,1.41981]
[1777919002753,67.96,80243.51,20.2,-0.00766,0.0,1.41981]
[1777919009361,67.95,80245.48,20.2,-0.00765,0.0,1.41785]
[1777919014396,67.95,80247.07,20.2,-0.00763,0.0,1.41506]
[1777919019430,67.95,80240.22,20.2,-0.00766,0.0,1.41972]
[1777919024466,67.94,80239.31,20.2,-0.00766,0.0,1.42001]
[1777919029502,67.94,80234.71,20.2,-0.00768,0.0,1.42301]
[1777919032680,67.94,80206.98,20.2,-0.00781,0.0,1.44329]
[1777919037559,67.93,80228.49,20.2,-0.00771,0.0,1.42676]
[1777919042594,67.93,80229.24,20.2,-0.0077,0.0,1.42578]
[1777919044608,67.93,80210.64,20.2,-0.00778,0.0,1.4394]
[1777919047124,67.93,80210.77,20.2,-0.00778,0.0,1.43908]
[1777919052664,67.92,80201.13,20.2,-0.00782,0.0,1.44559]
[1777919057698,67.88,80203.78,20.2,-0.00778,0.0,1.43904]
[1777919057815,67.88,80203.78,20.2,-0.00778,0.0,1.43904]
[1777919063741,67.88,80202.81,20.2,-0.00778,0.0,1.43913]
[1777919068825,67.87,80205.13,20.2,-0.00777,0.0,1.4369]
[1777919074819,67.87,80207.81,20.2,-0.00775,0.0,1.43304]
[1777919079855,67.86,80206.84,20.2,-0.00774,0.0,1.43246]
[1777919084890,67.85,80214.39,20.2,-0.00771,0.0,1.42643]
[1777919090847,67.85,80219.26,20.2,-0.00768,0.0,1.42244]
[1777919095969,67.85,80218.28,20.2,-0.00768,0.0,1.42273]
[1777919101004,67.84,80219.97,20.2,-0.00767,0.0,1.42112]
[1777919101874,67.84,80219.97,20.2,-0.00767,0.0,1.42112]
[1777919107049,67.84,80219.72,20.2,-0.00767,0.0,1.42087]
[1777919112087,67.84,80221.92,20.2,-0.00766,0.0,1.41891]
[1777919117122,67.83,80217.45,20.2,-0.00768,0.0,1.42179]
[1777919122549,67.83,80212.58,20.2,-0.0077,0.0,1.42517]
[1777919122552,67.83,80190.57,20.2,-0.0078,0.0,1.44145]
[1777919128203,67.83,80189.31,20.2,-0.0078,0.0,1.44166]
[1777919133239,67.82,80191.37,20.2,-0.00778,0.0,1.43825]
[1777919138273,67.82,80181.73,20.2,-0.00782,0.0,1.44487]
[1777919143309,67.81,80183.7,20.2,-0.00781,0.0,1.44279]
[1777919148344,67.81,80186.65,20.2,-0.00779,0.0,1.44001]
[1777919153379,67.8,80188.44,20.2,-0.00778,0.0,1.43811]
[1777919155400,67.8,80170.02,20.2,-0.00787,0.0,1.45167]
[1777919160515,67.8,80172.61,20.2,-0.00785,0.0,1.44918]
[1777919166669,67.76,80188.28,20.2,-0.00775,0.0,1.43282]
[1777919172518,67.74,80189.74,20.2,-0.00773,0.0,1.42935]
[1777919177554,67.73,80182.94,20.2,-0.00776,0.0,1.43395]
[1777919182589,67.73,80169.62,20.2,-0.00782,0.0,1.44338]
[1777919187624,67.73,80164.3,20.2,-0.00784,0.0,1.44677]
[1777919192658,67.72,80175.56,20.2,-0.00777,0.0,1.43646]
[1777919197694,67.72,80176.96,20.2,-0.00776,0.0,1.43491]
[1777919202728,67.71,80175.87,20.2,-0.00777,0.0,1.43523]
[1777919207774,67.71,80154.71,20.2,-0.00786,0.0,1.45054]
[1777919212823,67.7,80153.4,20.2,-0.00787,0.0,1.45089]
[1777919217858,67.7,80151.72,20.2,-0.00787,0.0,1.45152]
[1777919222893,67.69,80151.71,20.2,-0.00787,0.0,1.45091]
[1777919227931,67.69,80151.87,20.2,-0.00786,0.0,1.45015]
[1777919232966,67.68,80148.62,20.2,-0.00787,0.0,1.45197]
[1777919238000,67.68,80147.34,20.2,-0.00787,0.0,1.4523]
[1777919243044,67.67,80152.02,20.2,-0.00785,0.0,1.44815]
[1777919248078,67.67,80151.94,20.2,-0.00785,0.0,1.44763]
[1777919253267,67.66,80158.08,20.2,-0.00781,0.0,1.44127]
[1777919259160,67.65,80159.74,20.2,-0.00779,0.0,1.43841]
[1777919264198,67.65,80148.14,20.2,-0.00784,0.0,1.44657]
[1777919269695,67.64,80146.32,20.2,-0.00785,0.0,1.44747]
[1777919275276,67.63,80144.39,20.2,-0.00785,0.0,1.44808]
[1777919280313,67.63,80143.68,20.2,-0.00785,0.0,1.44802]
[1777919285914,67.63,80147.87,20.2,-0.00783,0.0,1.4444]
[1777919285915,67.63,80147.87,20.2,-0.00783,0.0,1.4444]
[1777919291394,67.6,80159.09,20.2,-0.00776,0.0,1.43329]
[1777919296429,67.6,80162.09,20.2,-0.00774,0.0,1.43061]
[1777919301464,67.6,80165.33,20.2,-0.00772,0.0,1.42777]
[1777919306499,67.59,80168.32,20.2,-0.00771,0.0,1.42515]
[1777919311535,67.59,80176.85,20.2,-0.00766,0.0,1.41718]
[1777919316569,67.59,80179.43,20.2,-0.00764,0.0,1.41499]
[1777919321604,67.59,80181.48,20.2,-0.00763,0.0,1.4132]
[1777919326640,67.58,80183.73,20.2,-0.00762,0.0,1.41128]
[1777919331675,67.58,80191.03,20.2,-0.00759,0.0,1.40571]
[1777919336710,67.58,80194.62,20.2,-0.00757,0.0,1.4029]
[1777919341745,67.58,80202.48,20.2,-0.00753,0.0,1.39699]
[1777919346780,67.58,80212.58,20.2,-0.00748,0.0,1.38956]
[1777919351815,67.58,80218.32,20.2,-0.00746,0.0,1.38535]
[1777919356850,67.58,80226.38,20.2,-0.00742,0.0,1.37953]
[1777919359870,67.58,80244.38,20.2,-0.00734,0.0,1.36663]
[1777919360490,67.58,80244.38,20.2,-0.00734,0.0,1.36663]
[1777919360878,67.58,80244.62,20.2,-0.00734,0.0,1.36649]
[1777919361263,67.58,80244.62,20.2,-0.00734,0.0,1.36649]
[1777919361885,67.58,80247.39,20.2,-0.00733,0.0,1.36454]
[1777919366920,67.58,80247.89,20.2,-0.00733,0.0,1.36436]
[1777919371955,67.58,80251.91,20.2,-0.0073,0.0,1.36041]
[1777919375831,67.58,80253.2,20.2,-0.0073,0.0,1.35963]
[1777919375983,67.58,80254.94,20.2,-0.00729,0.0,1.35843]
[1777919381018,67.58,80259.25,20.2,-0.00727,0.0,1.35536]
[1777919386052,67.58,80257.19,20.2,-0.00728,0.0,1.35683]
[1777919387407,67.58,80256.2,20.2,-0.00729,0.0,1.35754]
[1777919388078,67.58,80256.2,20.2,-0.00729,0.0,1.35754]
[1777919396123,67.58,80256.44,20.2,-0.00728,0.0,1.35737]
[1777919401158,67.58,80257.72,20.2,-0.00728,0.0,1.35645]
[1777919406194,67.58,80254.51,20.2,-0.00729,0.0,1.35874]
[1777919411229,67.58,80253.22,20.2,-0.0073,0.0,1.35966]
[1777919412930,67.58,80253.22,20.2,-0.0073,0.0,1.35966]
[1777919412968,67.58,80240.46,20.2,-0.00736,0.0,1.36879]
[1777919418280,67.58,80233.43,20.2,-0.00739,0.0,1.37398]
[1777919423315,67.59,80232.69,20.2,-0.00739,0.0,1.37463]
[1777919428350,67.59,80225.82,20.2,-0.00742,0.0,1.3797]
[1777919433387,67.59,80232.56,20.2,-0.00739,0.0,1.37366]
[1777919438422,67.59,80240.99,20.2,-0.00735,0.0,1.36774]
[1777919443460,67.59,80239.43,20.2,-0.00736,0.0,1.36904]
[1777919448495,67.59,80242.73,20.2,-0.00735,0.0,1.36682]
[1777919453530,67.59,80242.72,20.2,-0.00735,0.0,1.36699]
[1777919458515,67.59,80242.58,20.2,-0.00735,0.0,1.36724]
[1777919458565,67.59,80242.9,20.2,-0.00735,0.0,1.36704]
[1777919463966,67.59,80249.44,20.2,-0.00732,0.0,1.36236]
[1777919464067,67.59,80252.59,20.2,-0.0073,0.0,1.36011]
[1777919465078,67.59,80252.59,20.2,-0.0073,0.0,1.36011]
[1777919465175,67.59,80252.9,20.2,-0.0073,0.0,1.35994]
[1777919470388,67.59,80239.89,20.2,-0.00736,0.0,1.36925]
[1777919470652,67.6,80238.22,20.2,-0.00737,0.0,1.37048]
[1777919475687,67.6,80232.69,20.2,-0.00739,0.0,1.37457]
[1777919480722,67.6,80231.67,20.2,-0.0074,0.0,1.3754]
[1777919485757,67.6,80232.98,20.2,-0.00739,0.0,1.37455]
[1777919490795,67.6,80240.92,20.2,-0.00736,0.0,1.36896]
[1777919495843,67.6,80238.43,20.2,-0.00736,0.0,1.36963]
[1777919500877,67.6,80231.1,20.2,-0.0074,0.0,1.37502]
[1777919505912,67.6,80243.5,20.2,-0.00734,0.0,1.36621]
[1777919510947,67.6,80239.77,20.2,-0.00736,0.0,1.36906]
[1777919515982,67.6,80240.25,20.2,-0.00736,0.0,1.36885]
[1777919521019,67.61,80253.18,20.2,-0.0073,0.0,1.35974]
[1777919526054,67.61,80253.3,20.2,-0.0073,0.0,1.35989]
[1777919531089,67.61,80258.97,20.2,-0.00728,0.0,1.35608]
[1777919533622,67.61,80260.11,20.2,-0.00727,0.0,1.35538]
[1777919534110,67.61,80259.05,20.2,-0.00728,0.0,1.35619]
[1777919535935,67.61,80258.81,20.2,-0.00728,0.0,1.35636]
[1777919536124,67.61,80253.03,20.2,-0.00731,0.0,1.36049]
[1777919538469,67.61,80246.1,20.2,-0.00734,0.0,1.36552]
[1777919539147,67.61,80246.08,20.2,-0.00734,0.0,1.36558]
[1777919539574,67.61,80246.08,20.2,-0.00734,0.0,1.36558]
[1777919540154,67.61,80244.25,20.2,-0.00735,0.0,1.36689]
[1777919545189,67.61,80244.41,20.2,-0.00735,0.0,1.36694]
[1777919550224,67.61,80239.15,20.2,-0.00737,0.0,1.37088]
[1777919555259,67.62,80239.12,20.2,-0.00737,0.0,1.36976]
[1777919560294,67.62,80241.69,20.2,-0.00735,0.0,1.36804]
[1777919565329,67.62,80238.92,20.2,-0.00737,0.0,1.37015]
[1777919570364,67.62,80238.06,20.2,-0.00737,0.0,1.37088]
[1777919576405,67.62,80243.83,20.2,-0.00735,0.0,1.36689]
[1777919577866,67.62,80243.83,20.2,-0.00735,0.0,1.36689]
[1777919577968,67.62,80243.4,20.2,-0.00735,0.0,1.36726]
[1777919583454,67.62,80242.24,20.2,-0.00736,0.0,1.36809]
[1777919588031,67.62,80239.67,20.2,-0.00737,0.0,1.36994]
[1777919588132,67.62,80235.96,20.2,-0.00738,0.0,1.3726]
[1777919592226,67.62,80234.79,20.2,-0.00739,0.0,1.37348]
[1777919592324,67.62,80234.72,20.2,-0.00739,0.0,1.37357]
[1777919597552,67.62,80240.34,20.2,-0.00736,0.0,1.36953]
[1777919602588,67.62,80252.34,20.2,-0.00731,0.0,1.36094]
[1777919607623,67.62,80252.54,20.2,-0.00731,0.0,1.3608]
[1777919612657,67.62,80256.42,20.2,-0.00729,0.0,1.35677]
[1777919617693,67.62,80253.11,20.2,-0.0073,0.0,1.35913]
[1777919622728,67.62,80253.52,20.2,-0.0073,0.0,1.35884]
[1777919628769,67.62,80257.37,20.2,-0.00728,0.0,1.3561]
[1777919633805,67.62,80260.44,20.2,-0.00727,0.0,1.35391]
[1777919638840,67.62,80257.73,20.2,-0.00728,0.0,1.35584]
[1777919643875,67.62,80251.54,20.2,-0.00731,0.0,1.36025]
[1777919648909,67.62,80254.52,20.2,-0.00729,0.0,1.35813]
[1777919653945,67.62,80262.12,20.2,-0.00726,0.0,1.35272]
[1777919658980,67.62,80274.1,20.2,-0.00721,0.0,1.34423]
[1777919664020,67.62,80279.21,20.2,-0.00719,0.0,1.34062]
[1777919669050,67.62,80279.51,20.2,-0.00718,0.0,1.34041]
[1777919674085,67.62,80278.27,20.2,-0.00718,0.0,1.34004]
[1777919679120,67.62,80277.34,20.2,-0.00719,0.0,1.34069]
[1777919684156,67.62,80275.6,20.2,-0.00719,0.0,1.34192]
[1777919689190,67.62,80280.43,20.2,-0.00717,0.0,1.33851]
[1777919694226,67.62,80281.95,20.2,-0.00717,0.0,1.33744]
[1777919699261,67.62,80292.41,20.2,-0.00712,0.0,1.3301]
[1777919704296,67.62,80293.46,20.2,-0.00712,0.0,1.32936]
[1777919709331,67.62,80296.76,20.2,-0.0071,0.0,1.32705]
[1777919710338,67.62,80277.35,20.2,-0.00719,0.0,1.34069]
[1777919715373,67.62,80270.65,20.2,-0.00722,0.0,1.34542]
[1777919720407,67.62,80271.64,20.2,-0.00721,0.0,1.34472]
[1777919725443,67.62,80254.63,20.2,-0.00729,0.0,1.35679]
[1777919730479,67.62,80253.87,20.2,-0.00729,0.0,1.35733]
[1777919735514,67.62,80252.96,20.2,-0.00729,0.0,1.35672]
[1777919740549,67.62,80254.89,20.2,-0.00728,0.0,1.35535]
[1777919745584,67.62,80251.14,20.2,-0.0073,0.0,1.35802]
[1777919750618,67.62,80251.26,20.2,-0.0073,0.0,1.35794]
[1777919755654,67.62,80253.43,20.2,-0.00729,0.0,1.35639]
[1777919760689,67.62,80251.36,20.2,-0.0073,0.0,1.35786]
[1777919765723,67.62,80252.99,20.2,-0.00729,0.0,1.3567]
[1777919770758,67.62,80253.17,20.2,-0.00729,0.0,1.35657]
[1777919775794,67.62,80257.4,20.2,-0.00727,0.0,1.35356]
[1777919780829,67.62,80262.47,20.2,-0.00725,0.0,1.34996]
[1777919785864,67.62,80265.93,20.2,-0.00723,0.0,1.34751]
[1777919790899,67.62,80263.0,20.2,-0.00724,0.0,1.34959]
[1777919793527,67.62,80243.16,20.2,-0.00733,0.0,1.36246]
[1777919798955,67.62,80245.37,20.2,-0.00732,0.0,1.36088]
[1777919803990,67.62,80248.79,20.2,-0.0073,0.0,1.35844]
[1777919809026,67.62,80248.15,20.2,-0.0073,0.0,1.3589]
[1777919814061,67.62,80258.67,20.2,-0.00726,0.0,1.35141]
[1777919819096,67.62,80253.93,20.2,-0.00728,0.0,1.35478]
[1777919824131,67.62,80254.69,20.2,-0.00727,0.0,1.35424]
[1777919829166,67.62,80245.77,20.2,-0.00731,0.0,1.36059]
[1777919834207,67.62,80231.35,20.2,-0.00738,0.0,1.37093]
[1777919840250,67.62,80229.26,20.2,-0.00739,0.0,1.37243]
[1777919843002,67.62,80223.2,20.2,-0.00741,0.0,1.3768]
[1777919843589,67.62,80223.2,20.2,-0.00741,0.0,1.3768]
[1777919850321,67.62,80219.21,20.2,-0.00743,0.0,1.37968]
[1777919855357,67.62,80209.43,20.2,-0.00747,0.0,1.38549]
[1777919857087,67.62,80208.23,20.2,-0.00748,0.0,1.38636]
[1777919857527,67.62,80208.23,20.2,-0.00748,0.0,1.38636]
[1777919865430,67.62,80212.81,20.2,-0.00746,0.0,1.38304]
[1777919870465,67.62,80208.57,20.2,-0.00747,0.0,1.38611]
[1777919875500,67.62,80209.89,20.2,-0.00747,0.0,1.38515]
[1777919880535,67.62,80211.25,20.2,-0.00746,0.0,1.38417]
[1777919885570,67.62,80212.63,20.2,-0.00746,0.0,1.38317]
[1777919890604,67.62,80207.77,20.2,-0.00748,0.0,1.38669]
[1777919895578,67.62,80210.51,20.2,-0.00747,0.0,1.3847]
[1777919895640,67.62,80210.67,20.2,-0.00746,0.0,1.38459]
[1777919898490,67.62,80210.79,20.2,-0.00746,0.0,1.38448]
[1777919898661,67.62,80211.02,20.2,-0.00746,0.0,1.38431]
[1777919903696,67.62,80208.85,20.2,-0.00747,0.0,1.38588]
[1777919908731,67.62,80207.07,20.2,-0.00748,0.0,1.38717]
[1777919913766,67.62,80207.5,20.2,-0.00747,0.0,1.38558]
[1777919918801,67.62,80219.14,20.2,-0.00742,0.0,1.37716]
[1777919923836,67.62,80218.59,20.2,-0.00742,0.0,1.37756]
[1777919928871,67.62,80214.36,20.2,-0.00744,0.0,1.38061]
[1777919933906,67.62,80214.2,20.2,-0.00744,0.0,1.38073]
[1777919938940,67.62,80212.91,20.2,-0.00745,0.0,1.38166]
[1777919943976,67.62,80211.76,20.2,-0.00745,0.0,1.38249]
[1777919949012,67.62,80225.55,20.2,-0.00739,0.0,1.37254]
[1777919954048,67.62,80225.39,20.2,-0.00739,0.0,1.37265]
[1777919959083,67.62,80226.7,20.2,-0.00739,0.0,1.37171]
[1777919964118,67.62,80226.51,20.2,-0.00739,0.0,1.37185]
[1777919969152,67.62,80234.05,20.2,-0.00735,0.0,1.36643]
[1777919974188,67.62,80235.32,20.2,-0.00734,0.0,1.36426]
[1777919979223,67.62,80238.25,20.2,-0.00733,0.0,1.36216]
[1777919984258,67.62,80238.55,20.2,-0.00733,0.0,1.36194]
[1777919989293,67.62,80252.59,20.2,-0.00726,0.0,1.35193]
[1777919994328,67.62,80242.23,20.2,-0.00731,0.0,1.35931]
[1777919999363,67.62,80239.06,20.2,-0.00732,0.0,1.36158]
[1777920004398,67.62,80240.11,20.2,-0.00732,0.0,1.36083]
[1777920004826,67.62,80240.11,20.2,-0.00732,0.0,1.36083]
[1777920010444,67.62,80239.96,20.2,-0.00732,0.0,1.36094]
[1777920015479,67.62,80239.65,20.2,-0.00732,0.0,1.36116]
[1777920020514,67.62,80240.42,20.2,-0.00732,0.0,1.36061]
[1777920025550,67.62,80239.59,20.2,-0.00732,0.0,1.3612]
[1777920030584,67.62,80250.53,20.2,-0.00727,0.0,1.3534]
[1777920035619,67.62,80247.51,20.2,-0.00728,0.0,1.35429]
[1777920040654,67.62,80252.48,20.2,-0.00726,0.0,1.35076]
[1777920045689,67.62,80251.34,20.2,-0.00726,0.0,1.35157]
[1777920050726,67.62,80244.97,20.2,-0.00729,0.0,1.3561]
[1777920055759,67.62,80245.29,20.2,-0.00729,0.0,1.35587]
[1777920060794,67.62,80245.1,20.2,-0.00729,0.0,1.35601]
[1777920065829,67.62,80258.57,20.2,-0.00723,0.0,1.34644]
[1777920070864,67.62,80251.04,20.2,-0.00726,0.0,1.35178]
[1777920075899,67.62,80251.29,20.2,-0.00726,0.0,1.3516]
[1777920080933,67.62,80252.05,20.2,-0.00726,0.0,1.35106]
[1777920086975,67.62,80248.31,20.2,-0.00728,0.0,1.35372]
[1777920092012,67.62,80242.92,20.2,-0.00729,0.0,1.3563]
[1777920097047,67.62,80242.5,20.2,-0.0073,0.0,1.3566]
[1777920101077,67.62,80220.9,20.2,-0.00739,0.0,1.37208]
[1777920106112,67.62,80221.3,20.2,-0.00739,0.0,1.37179]
[1777920111148,67.62,80222.68,20.2,-0.00738,0.0,1.3708]
[1777920116183,67.62,80221.67,20.2,-0.00739,0.0,1.37152]
[1777920121221,67.62,80221.77,20.2,-0.00739,0.0,1.37145]
[1777920126255,67.62,80219.63,20.2,-0.0074,0.0,1.37299]
[1777920131292,67.62,80219.5,20.2,-0.0074,0.0,1.37309]
[1777920136326,67.62,80219.66,20.2,-0.0074,0.0,1.37297]
[1777920143376,67.62,80224.73,20.2,-0.00737,0.0,1.36932]
[1777920148411,67.62,80226.56,20.2,-0.00737,0.0,1.36801]
[1777920153446,67.62,80225.66,20.2,-0.00736,0.0,1.36739]
[1777920158480,67.62,80225.07,20.2,-0.00737,0.0,1.36781]
[1777920164525,67.62,80225.42,20.2,-0.00737,0.0,1.36756]
[1777920169559,67.62,80227.59,20.2,-0.00736,0.0,1.366]
[1777920174599,67.62,80217.21,20.2,-0.0074,0.0,1.37347]
[1777920179633,67.62,80216.4,20.2,-0.00741,0.0,1.37405]
[1777920184669,67.62,80216.12,20.2,-0.00741,0.0,1.37425]
[1777920189704,67.62,80212.38,20.2,-0.00742,0.0,1.37695]
[1777920194739,67.62,80212.83,20.2,-0.00742,0.0,1.37663]
[1777920198767,67.62,80194.23,20.2,-0.00751,0.0,1.39011]
[1777920203802,67.62,80202.31,20.2,-0.00747,0.0,1.38424]
[1777920208837,67.62,80195.79,20.2,-0.0075,0.0,1.38898]
[1777920213874,67.62,80195.65,20.2,-0.00749,0.0,1.3878]
[1777920218909,67.62,80195.36,20.2,-0.00749,0.0,1.38801]
[1777920223944,67.62,80188.04,20.2,-0.00753,0.0,1.39334]
[1777920228979,67.62,80185.75,20.2,-0.00754,0.0,1.39501]
[1777920234014,67.62,80173.22,20.2,-0.0076,0.0,1.40419]
[1777920239048,67.62,80160.86,20.2,-0.00765,0.0,1.41329]
[1777920244086,67.62,80154.06,20.2,-0.00769,0.0,1.41832]
[1777920249121,67.62,80150.34,20.2,-0.0077,0.0,1.42108]
[1777920254157,67.62,80162.78,20.2,-0.00764,0.0,1.41187]
[1777920259192,67.62,80167.07,20.2,-0.00762,0.0,1.40871]
[1777920264227,67.62,80160.55,20.2,-0.00765,0.0,1.41352]
[1777920269261,67.62,80159.15,20.2,-0.00766,0.0,1.41455]
[1777920274297,67.62,80161.55,20.2,-0.00764,0.0,1.41149]
[1777920280339,67.62,80161.71,20.2,-0.00764,0.0,1.41137]
[1777920285373,67.62,80161.74,20.2,-0.00764,0.0,1.41135]
[1777920290546,67.62,80165.62,20.2,-0.00762,0.0,1.40849]
[1777920296451,67.62,80167.25,20.2,-0.00762,0.0,1.40729]
[1777920301486,67.62,80161.16,20.2,-0.00765,0.0,1.41177]
[1777920304507,67.62,80136.71,20.2,-0.00776,0.0,1.42991]
[1777920308535,67.62,80137.17,20.2,-0.00776,0.0,1.42957]
[1777920314181,67.62,80133.7,20.2,-0.00777,0.0,1.43216]
[1777920319612,67.62,80138.61,20.2,-0.00775,0.0,1.42849]
[1777920324647,67.62,80139.36,20.2,-0.00775,0.0,1.42794]
[1777920329682,67.62,80134.2,20.2,-0.00777,0.0,1.43178]
[1777920334717,67.62,80131.08,20.2,-0.00778,0.0,1.43281]
[1777920339753,67.62,80131.47,20.2,-0.00778,0.0,1.43251]
[1777920344788,67.62,80130.73,20.2,-0.00778,0.0,1.43307]
[1777920349823,67.62,80130.59,20.2,-0.00778,0.0,1.43317]
[1777920354858,67.62,80124.36,20.2,-0.00781,0.0,1.43783]
[1777920359893,67.62,80136.27,20.2,-0.00775,0.0,1.42893]
[1777920364928,67.62,80135.31,20.2,-0.00776,0.0,1.42965]
[1777920369963,67.62,80125.83,20.2,-0.0078,0.0,1.43673]
[1777920374998,67.62,80128.04,20.2,-0.00779,0.0,1.43508]
[1777920380034,67.62,80132.56,20.2,-0.00777,0.0,1.4317]
[1777920385069,67.62,80132.98,20.2,-0.00777,0.0,1.43139]
[1777920390104,67.62,80132.81,20.2,-0.00777,0.0,1.43151]
[1777920395139,67.62,80132.8,20.2,-0.00776,0.0,1.43021]
[1777920399167,67.62,80158.02,20.2,-0.00765,0.0,1.4115]
[1777920404203,67.62,80156.19,20.2,-0.00765,0.0,1.41285]
[1777920409237,67.62,80159.81,20.2,-0.00764,0.0,1.41018]
[1777920414273,67.62,80149.86,20.2,-0.00768,0.0,1.41753]
[1777920419308,67.62,80154.58,20.2,-0.00766,0.0,1.41404]
[1777920424343,67.62,80157.62,20.2,-0.00765,0.0,1.41179]
[1777920429379,67.62,80159.05,20.2,-0.00764,0.0,1.41074]
[1777920434416,67.62,80145.96,20.2,-0.0077,0.0,1.42042]
[1777920439451,67.62,80134.34,20.2,-0.00776,0.0,1.42906]
[1777920444486,67.62,80137.79,20.2,-0.00774,0.0,1.42649]
[1777920449521,67.62,80136.81,20.2,-0.00775,0.0,1.42722]
[1777920454561,67.62,80137.18,20.2,-0.00774,0.0,1.42564]
[1777920459597,67.62,80140.67,20.2,-0.00772,0.0,1.42305]
[1777920464632,67.62,80145.27,20.2,-0.0077,0.0,1.41963]
[1777920469667,67.62,80150.33,20.2,-0.00768,0.0,1.41588]
[1777920474702,67.62,80151.57,20.2,-0.00767,0.0,1.41497]
[1777920479736,67.62,80152.13,20.2,-0.00767,0.0,1.41455]
[1777920484772,67.62,80151.72,20.2,-0.00767,0.0,1.41485]
[1777920489807,67.62,80138.87,20.2,-0.00773,0.0,1.42438]
[1777920494842,67.62,80136.23,20.2,-0.00774,0.0,1.42635]
[1777920499876,67.62,80133.89,20.2,-0.00775,0.0,1.42809]
[1777920504912,67.62,80132.83,20.2,-0.00776,0.0,1.42888]
[1777920509947,67.62,80135.06,20.2,-0.00775,0.0,1.42722]
[1777920514982,67.62,80131.95,20.2,-0.00775,0.0,1.42823]
[1777920520017,67.62,80130.53,20.2,-0.00776,0.0,1.42929]
[1777920525052,67.62,80130.03,20.2,-0.00776,0.0,1.42966]
[1777920530087,67.62,80118.51,20.2,-0.00782,0.0,1.43828]
[1777920535122,67.62,80105.0,20.2,-0.00788,0.0,1.44844]
[1777920540157,67.62,80109.52,20.2,-0.00786,0.0,1.44504]
[1777920545192,67.62,80117.81,20.2,-0.00782,0.0,1.43881]
[1777920550228,67.62,80122.45,20.2,-0.0078,0.0,1.43533]
[1777920555263,67.62,80124.65,20.2,-0.00779,0.0,1.43368]
[1777920560298,67.62,80132.1,20.2,-0.00775,0.0,1.42812]
[1777920565333,67.62,80131.92,20.2,-0.00775,0.0,1.42825]
[1777920570368,67.62,80126.17,20.2,-0.00778,0.0,1.43255]
[1777920575402,67.62,80125.69,20.2,-0.00778,0.0,1.43159]
[1777920580437,67.62,80119.83,20.2,-0.0078,0.0,1.43598]
[1777920585473,67.62,80129.26,20.2,-0.00776,0.0,1.42893]
[1777920590507,67.62,80132.07,20.2,-0.00775,0.0,1.42683]
[1777920595542,67.62,80136.2,20.2,-0.00773,0.0,1.42376]
[1777920600578,67.62,80151.77,20.2,-0.00765,0.0,1.41222]
[1777920606439,67.62,80151.99,20.2,-0.00765,0.0,1.41206]
[1777920608125,67.62,80160.08,20.2,-0.00762,0.0,1.4061]
[1777920613669,67.62,80144.68,20.2,-0.00769,0.0,1.41747]
[1777920620718,67.62,80146.76,20.2,-0.00768,0.0,1.41593]
[1777920625753,67.62,80145.01,20.2,-0.00769,0.0,1.41722]
[1777920630788,67.62,80143.63,20.2,-0.00769,0.0,1.41824]
[1777920636830,67.62,80143.51,20.2,-0.00769,0.0,1.41703]
[1777920641865,67.62,80135.15,20.2,-0.00773,0.0,1.42324]
[1777920646900,67.62,80134.21,20.2,-0.00773,0.0,1.42394]
[1777920651936,67.62,80133.49,20.2,-0.00773,0.0,1.42447]
[1777920656972,67.62,80114.29,20.2,-0.00782,0.0,1.43882]
[1777920662007,67.62,80105.69,20.2,-0.00787,0.0,1.44528]
[1777920667042,67.62,80103.62,20.2,-0.00788,0.0,1.44684]
[1777920672077,67.62,80116.82,20.2,-0.00781,0.0,1.43692]
[1777920677112,67.62,80114.88,20.2,-0.00782,0.0,1.43837]
[1777920682147,67.62,80115.22,20.2,-0.00782,0.0,1.43812]
[1777920687181,67.62,80114.82,20.2,-0.00782,0.0,1.43842]
[1777920692216,67.62,80112.15,20.2,-0.00783,0.0,1.43911]
[1777920697253,67.62,80112.97,20.2,-0.00782,0.0,1.43849]
[1777920702289,67.62,80109.63,20.2,-0.00784,0.0,1.441]
[1777920707324,67.62,80109.15,20.2,-0.00784,0.0,1.44136]
[1777920712358,67.62,80112.71,20.2,-0.00782,0.0,1.43869]
[1777920717393,67.62,80111.04,20.2,-0.00783,0.0,1.43994]
[1777920722431,67.62,80107.57,20.2,-0.00785,0.0,1.44255]
[1777920727466,67.62,80105.08,20.2,-0.00786,0.0,1.44442]
[1777920732500,67.62,80104.61,20.2,-0.00786,0.0,1.44478]
[1777920737536,67.62,80104.35,20.2,-0.00786,0.0,1.44497]
[1777920742580,67.62,80091.08,20.2,-0.00793,0.0,1.455]
[1777920744594,67.62,80068.4,20.2,-0.00804,0.0,1.47226]
[1777920750396,67.62,80081.94,20.2,-0.00797,0.0,1.46194]
[1777920755691,67.62,80080.31,20.2,-0.00797,0.0,1.46185]
[1777920760726,67.62,80081.91,20.2,-0.00797,0.0,1.46063]
[1777920765761,67.62,80080.78,20.2,-0.00797,0.0,1.46149]
[1777920770801,67.62,80082.46,20.2,-0.00796,0.0,1.46021]
[1777920775836,67.62,80087.38,20.2,-0.00794,0.0,1.45648]
[1777920780871,67.62,80086.83,20.2,-0.00794,0.0,1.45689]
[1777920785906,67.62,80088.63,20.2,-0.00793,0.0,1.45553]
[1777920790941,67.62,80075.78,20.2,-0.008,0.0,1.46529]
[1777920795976,67.62,80072.82,20.2,-0.00801,0.0,1.46755]
[1777920801017,67.62,80059.73,20.2,-0.00807,0.0,1.47757]
[1777920806056,67.62,80058.41,20.2,-0.00808,0.0,1.47858]
[1777920811091,67.62,80057.57,20.2,-0.00808,0.0,1.47789]
[1777920816126,67.62,80058.27,20.2,-0.00807,0.0,1.47735]
[1777920821161,67.62,80056.11,20.2,-0.00808,0.0,1.47901]
[1777920826196,67.62,80054.65,20.2,-0.00809,0.0,1.48013]
[1777920831231,67.62,80052.02,20.2,-0.0081,0.0,1.48216]
[1777920836266,67.62,80044.34,20.2,-0.00814,0.0,1.48808]
[1777920841301,67.62,80042.92,20.2,-0.00815,0.0,1.48917]
[1777920846337,67.62,80030.47,20.2,-0.00821,0.0,1.49882]
[1777920851372,67.62,80028.68,20.2,-0.00822,0.0,1.50021]
[1777920856407,67.62,80028.5,20.2,-0.00822,0.0,1.50035]
[1777920861442,67.62,80036.35,20.2,-0.00818,0.0,1.49426]
[1777920866476,67.62,80037.33,20.2,-0.00818,0.0,1.4935]
[1777920871512,67.62,80036.96,20.2,-0.00817,0.0,1.49244]
[1777920876546,67.62,80033.55,20.2,-0.00819,0.0,1.49508]
[1777920881582,67.62,80028.2,20.2,-0.00821,0.0,1.49923]
[1777920886617,67.62,80034.49,20.2,-0.00818,0.0,1.49435]
[1777920891652,67.62,80032.12,20.2,-0.00819,0.0,1.49619]
[1777920896687,67.62,80031.63,20.2,-0.0082,0.0,1.49657]
[1777920902729,67.62,80031.86,20.2,-0.0082,0.0,1.49639]
[1777920908770,67.62,80033.17,20.2,-0.00819,0.0,1.49537]
[1777920913808,67.62,80034.25,20.2,-0.00818,0.0,1.49453]
[1777920918840,67.62,80035.45,20.2,-0.00818,0.0,1.4936]
[1777920923875,67.62,80039.25,20.2,-0.00816,0.0,1.49066]
[1777920928911,67.62,80038.93,20.2,-0.00816,0.0,1.49091]
[1777920933946,67.62,80042.39,20.2,-0.00814,0.0,1.48689]
[1777920938981,67.62,80045.85,20.2,-0.00812,0.0,1.48422]
[1777920944017,67.62,80045.08,20.2,-0.00812,0.0,1.48481]
[1777920949051,67.62,80049.57,20.2,-0.0081,0.0,1.48135]
[1777920954087,67.62,80049.14,20.2,-0.0081,0.0,1.48169]
[1777920959123,67.62,80048.21,20.2,-0.00811,0.0,1.4824]
[1777920964158,67.62,80050.61,20.2,-0.0081,0.0,1.48055]
[1777920969193,67.62,80050.83,20.2,-0.0081,0.0,1.48039]
[1777920974228,67.62,80050.64,20.2,-0.0081,0.0,1.48053]
[1777920979262,67.62,80050.3,20.2,-0.0081,0.0,1.48079]
[1777920984298,67.62,80053.0,20.2,-0.00808,0.0,1.47872]
[1777920986312,67.62,80071.81,20.2,-0.00799,0.0,1.46432]
[1777920991349,67.62,80069.97,20.2,-0.008,0.0,1.46439]
[1777920996384,67.62,80069.36,20.2,-0.008,0.0,1.46486]
[1777921001419,67.62,80072.93,20.2,-0.00798,0.0,1.46214]
[1777921006454,67.62,80069.55,20.2,-0.008,0.0,1.46471]
[1777921011489,67.62,80074.77,20.2,-0.00797,0.0,1.46074]
[1777921016525,67.62,80074.7,20.2,-0.00797,0.0,1.46079]
[1777921021558,67.62,80076.46,20.2,-0.00796,0.0,1.45945]
[1777921026594,67.62,80088.29,20.2,-0.00791,0.0,1.45048]
[1777921031629,67.62,80092.01,20.2,-0.00789,0.0,1.44767]
[1777921036664,67.62,80104.32,20.2,-0.00783,0.0,1.43841]
[1777921041699,67.62,80103.84,20.2,-0.00783,0.0,1.43877]
[1777921046735,67.62,80110.92,20.2,-0.0078,0.0,1.43346]
[1777921048751,67.62,80128.8,20.2,-0.00771,0.0,1.42013]
[1777921053787,67.62,80126.77,20.2,-0.00772,0.0,1.42033]
[1777921058822,67.62,80122.74,20.2,-0.00774,0.0,1.42333]
[1777921063857,67.62,80123.51,20.2,-0.00773,0.0,1.42275]
[1777921068891,67.62,80123.84,20.2,-0.00773,0.0,1.42251]
[1777921073927,67.62,80125.66,20.2,-0.00772,0.0,1.42115]
[1777921078963,67.62,80126.47,20.2,-0.00772,0.0,1.42055]
[1777921083998,67.62,80132.15,20.2,-0.00769,0.0,1.41634]
[1777921089033,67.62,80130.31,20.2,-0.0077,0.0,1.4177]
[1777921094068,67.62,80133.7,20.2,-0.00768,0.0,1.41519]
[1777921099103,67.62,80132.82,20.2,-0.00769,0.0,1.41584]
[1777921104137,67.62,80138.34,20.2,-0.00766,0.0,1.41176]
[1777921109176,67.62,80138.21,20.2,-0.00766,0.0,1.41185]
[1777921114211,67.62,80138.77,20.2,-0.00765,0.0,1.41014]
[1777921119246,67.62,80146.28,20.2,-0.00762,0.0,1.4046]
[1777921124280,67.62,80138.34,20.2,-0.00766,0.0,1.41046]
[1777921129315,67.62,80136.11,20.2,-0.00767,0.0,1.41211]
[1777921134351,67.62,80137.75,20.2,-0.00766,0.0,1.41089]
[1777921139388,67.62,80135.66,20.2,-0.00767,0.0,1.41244]
[1777921144422,67.62,80131.75,20.2,-0.00769,0.0,1.41533]
[1777921146425,67.62,80130.24,20.2,-0.00769,0.0,1.41645]
[1777921147781,67.62,80130.81,20.2,-0.00769,0.0,1.41603]
[1777921153485,67.62,80117.08,20.2,-0.00776,0.0,1.42623]
[1777921158520,67.62,80108.02,20.2,-0.0078,0.0,1.433]
[1777921163555,67.62,80107.46,20.2,-0.0078,0.0,1.43342]
[1777921168590,67.62,80091.86,20.2,-0.00788,0.0,1.44514]
[1777921173625,67.62,80093.4,20.2,-0.00786,0.0,1.44266]
[1777921178660,67.62,80092.4,20.2,-0.00787,0.0,1.44342]
[1777921183695,67.62,80105.45,20.2,-0.0078,0.0,1.43361]
[1777921188730,67.62,80104.65,20.2,-0.00781,0.0,1.43421]
[1777921193767,67.62,80104.67,20.2,-0.00781,0.0,1.4342]
[1777921198800,67.62,80106.37,20.2,-0.0078,0.0,1.43293]
[1777921201456,67.62,80108.67,20.2,-0.00779,0.0,1.4312]
[1777921202784,67.62,80106.32,20.2,-0.0078,0.0,1.43296]
[1777921207865,67.62,80103.75,20.2,-0.00781,0.0,1.43489]
[1777921212901,67.62,80090.57,20.2,-0.00787,0.0,1.4448]
[1777921217936,67.62,80076.91,20.2,-0.00794,0.0,1.45512]
[1777921222970,67.62,80078.4,20.2,-0.00793,0.0,1.454]
[1777921228008,67.62,80083.92,20.2,-0.00791,0.0,1.44982]
[1777921233041,67.62,80084.98,20.2,-0.00789,0.0,1.44769]
[1777921238075,67.62,80082.88,20.2,-0.0079,0.0,1.44928]
[1777921243111,67.62,80079.52,20.2,-0.00792,0.0,1.45182]
[1777921249154,67.62,80086.27,20.2,-0.00789,0.0,1.44672]
[1777921254189,67.62,80089.78,20.2,-0.00787,0.0,1.44407]
[1777921259224,67.62,80088.96,20.2,-0.00788,0.0,1.44469]
[1777921264259,67.62,80094.79,20.2,-0.00785,0.0,1.4403]
[1777921269294,67.62,80094.2,20.2,-0.00785,0.0,1.44074]
[1777921274328,67.62,80092.59,20.2,-0.00786,0.0,1.44195]
[1777921279364,67.62,80110.8,20.2,-0.00777,0.0,1.4283]
[1777921284399,67.62,80114.19,20.2,-0.00776,0.0,1.42577]
[1777921289434,67.62,80113.25,20.2,-0.00776,0.0,1.42647]
[1777921294469,67.62,80113.06,20.2,-0.00775,0.0,1.4253]
[1777921299504,67.62,80113.27,20.2,-0.00775,0.0,1.42515]
[1777921304538,67.62,80103.34,20.2,-0.0078,0.0,1.43257]
[1777921309574,67.62,80087.98,20.2,-0.00787,0.0,1.44411]
[1777921314609,67.62,80085.63,20.2,-0.00788,0.0,1.44588]
[1777921319647,67.62,80074.13,20.2,-0.00794,0.0,1.45458]
[1777921324682,67.62,80060.92,20.2,-0.008,0.0,1.46463]
[1777921329718,67.62,80060.72,20.2,-0.008,0.0,1.46478]
[1777921334753,67.62,80059.3,20.2,-0.00801,0.0,1.46586]
[1777921339788,67.62,80059.76,20.2,-0.00801,0.0,1.46551]
[1777921345830,67.62,80071.84,20.2,-0.00795,0.0,1.45632]
[1777921350865,67.62,80077.93,20.2,-0.00792,0.0,1.4517]
[1777921355900,67.62,80080.28,20.2,-0.0079,0.0,1.44859]
[1777921360935,67.62,80080.97,20.2,-0.0079,0.0,1.44807]
[1777921365972,67.62,80076.33,20.2,-0.00792,0.0,1.45158]
[1777921371007,67.62,80072.89,20.2,-0.00794,0.0,1.45419]
[1777921376042,67.62,80058.89,20.2,-0.00801,0.0,1.46484]
[1777921381077,67.62,80048.17,20.2,-0.00806,0.0,1.47304]
[1777921386112,67.62,80047.35,20.2,-0.00806,0.0,1.47367]
[1777921392154,67.62,80046.42,20.2,-0.00807,0.0,1.47438]
[1777921395175,67.62,80070.83,20.2,-0.00795,0.0,1.45575]
[1777921400210,67.62,80069.43,20.2,-0.00796,0.0,1.45682]
[1777921405245,67.62,80081.29,20.2,-0.0079,0.0,1.44783]
[1777921410280,67.62,80097.25,20.2,-0.00782,0.0,1.43582]
[1777921415314,67.62,80090.59,20.2,-0.00785,0.0,1.4395]
[1777921420350,67.62,80088.02,20.2,-0.00786,0.0,1.44143]
[1777921425385,67.62,80081.05,20.2,-0.00789,0.0,1.44669]
[1777921430420,67.62,80083.28,20.2,-0.00788,0.0,1.44501]
[1777921435454,67.62,80076.46,20.2,-0.00791,0.0,1.45016]
[1777921439483,67.62,80049.62,20.2,-0.00804,0.0,1.47059]
[1777921444517,67.62,80052.91,20.2,-0.00803,0.0,1.46807]
[1777921449552,67.62,80049.51,20.2,-0.00805,0.0,1.47067]
[1777921454587,67.62,80044.91,20.2,-0.00807,0.0,1.4742]
[1777921459623,67.62,80048.69,20.2,-0.00805,0.0,1.4713]
[1777921464658,67.62,80051.04,20.2,-0.00804,0.0,1.4695]
[1777921469693,67.62,80046.2,20.2,-0.00806,0.0,1.47321]
[1777921474728,67.62,80045.54,20.2,-0.00806,0.0,1.47237]
[1777921479763,67.62,80044.16,20.2,-0.00806,0.0,1.47343]
[1777921484798,67.62,80040.92,20.2,-0.00808,0.0,1.47592]
[1777921489835,67.62,80026.66,20.2,-0.00815,0.0,1.48691]
[1777921494870,67.62,80026.53,20.2,-0.00815,0.0,1.48701]
[1777921499905,67.62,80012.58,20.2,-0.00822,0.0,1.49782]
[1777921504943,67.62,80005.0,20.2,-0.00826,0.0,1.50373]
[1777921509979,67.62,80005.7,20.2,-0.00825,0.0,1.50318]
[1777921515015,67.62,80007.8,20.2,-0.00824,0.0,1.50154]
[1777921520050,67.62,80007.47,20.2,-0.00825,0.0,1.5018]
[1777921525084,67.62,79998.42,20.2,-0.00829,1e-05,1.50887]
[1777921530119,67.62,79998.25,20.2,-0.00829,1e-05,1.509]
[1777921532136,67.62,79959.24,20.2,-0.00848,1e-05,1.53841]
[1777921537174,67.62,79958.4,20.2,-0.00849,1e-05,1.53908]
[1777921542208,67.62,79976.79,20.2,-0.00839,1e-05,1.5245]
[1777921547243,67.62,79991.78,20.2,-0.00832,1e-05,1.51271]
[1777921552278,67.62,79997.51,20.2,-0.00829,1e-05,1.50822]
[1777921556308,67.62,80018.8,20.2,-0.00818,0.0,1.49164]
[1777921558320,67.62,80039.21,20.2,-0.00808,0.0,1.47589]
[1777921563357,67.62,80049.8,20.2,-0.00803,0.0,1.46777]
[1777921566386,67.62,80089.26,20.2,-0.00784,0.0,1.43786]
[1777921571418,67.62,80089.65,20.2,-0.00784,0.0,1.43757]
[1777921576454,67.62,80087.61,20.2,-0.00785,0.0,1.4391]
[1777921581489,67.62,80070.11,20.2,-0.00793,0.0,1.45231]
[1777921584510,67.62,80100.46,20.2,-0.00779,0.0,1.42947]
[1777921589545,67.62,80100.7,20.2,-0.00779,0.0,1.42929]
[1777921592859,67.62,80071.81,20.2,-0.00792,0.0,1.4497]
[1777921598608,67.62,80077.66,20.2,-0.00789,0.0,1.44528]
[1777921604032,67.62,80079.8,20.2,-0.00788,0.0,1.44366]
[1777921609686,67.62,80092.6,20.2,-0.00782,0.0,1.43404]
[1777921614722,67.62,80104.44,20.2,-0.00776,0.0,1.42518]
[1777921619757,67.62,80105.71,20.2,-0.00775,0.0,1.42423]
[1777921624762,67.62,80117.37,20.2,-0.0077,0.0,1.41556]
[1777921629831,67.62,80124.13,20.2,-0.00767,0.0,1.41056]
[1777921634866,67.62,80120.99,20.2,-0.00768,0.0,1.41288]
[1777921639901,67.62,80119.94,20.2,-0.00769,0.0,1.41366]
[1777921644936,67.62,80106.19,20.2,-0.00775,0.0,1.42388]
[1777921649971,67.62,80113.97,20.2,-0.00772,0.0,1.41809]
[1777921655006,67.62,80114.4,20.2,-0.00771,0.0,1.41646]
[1777921660041,67.62,80116.08,20.2,-0.0077,0.0,1.41522]
[1777921662000,67.62,80114.32,20.2,-0.00771,0.0,1.41652]
[1777921662946,67.62,80098.2,20.2,-0.00778,0.0,1.42853]
[1777921663373,67.62,80074.8,20.2,-0.00789,0.0,1.44611]
[1777921669110,67.62,80080.33,20.2,-0.00787,0.0,1.44194]
[1777921674148,67.62,80090.6,20.2,-0.00782,0.0,1.43422]
[1777921679182,67.62,80090.73,20.2,-0.00782,0.0,1.43412]
[1777921684217,67.62,80094.58,20.2,-0.0078,0.0,1.43124]
[1777921689253,67.62,80094.81,20.2,-0.0078,0.0,1.43107]
[1777921694288,67.62,80095.67,20.2,-0.0078,0.0,1.43042]
[1777921699323,67.62,80109.1,20.2,-0.00773,0.0,1.4204]
[1777921703349,67.62,80109.83,20.2,-0.00773,0.0,1.41986]
[1777921709397,67.62,80118.45,20.2,-0.00769,0.0,1.41346]
[1777921714431,67.62,80114.7,20.2,-0.0077,0.0,1.41493]
[1777921719467,67.62,80114.2,20.2,-0.0077,0.0,1.41531]
[1777921724502,67.62,80116.8,20.2,-0.00769,0.0,1.41338]
[1777921724659,67.62,80116.8,20.2,-0.00769,0.0,1.41338]
[1777921730544,67.62,80118.09,20.2,-0.00768,0.0,1.41242]
[1777921735579,67.62,80119.46,20.2,-0.00768,0.0,1.41141]
[1777921740614,67.62,80103.26,20.2,-0.00775,0.0,1.42344]
[1777921745649,67.62,80101.49,20.2,-0.00776,0.0,1.42476]
[1777921750684,67.62,80101.97,20.2,-0.00776,0.0,1.4244]
[1777921754712,67.62,80083.53,20.2,-0.00785,0.0,1.43821]
[1777921757733,67.62,80066.07,20.2,-0.00793,0.0,1.45139]
[1777921762769,67.62,80064.77,20.2,-0.00794,0.0,1.45238]
[1777921767805,67.62,80067.12,20.2,-0.00792,0.0,1.45059]
[1777921772841,67.62,80068.14,20.2,-0.00791,0.0,1.4485]
[1777921777876,67.62,80062.95,20.2,-0.00794,0.0,1.45243]
[1777921782911,67.62,80056.13,20.2,-0.00797,0.0,1.45761]
[1777921787946,67.62,80056.02,20.2,-0.00797,0.0,1.45769]
[1777921793988,67.62,80058.26,20.2,-0.00796,0.0,1.45599]
[1777921799023,67.62,80060.17,20.2,-0.00795,0.0,1.45454]
[1777921803054,67.62,80041.71,20.2,-0.00804,0.0,1.46861]
[1777921806081,67.62,80008.42,20.2,-0.0082,0.0,1.49427]
[1777921811115,67.62,80019.17,20.2,-0.00815,0.0,1.48595]
[1777921816151,67.62,80027.13,20.2,-0.00811,0.0,1.4798]
[1777921821185,67.62,80032.63,20.2,-0.00809,0.0,1.47557]
[1777921826221,67.62,80033.83,20.2,-0.00808,0.0,1.47465]
[1777921831256,67.62,80031.12,20.2,-0.00809,0.0,1.47539]
[1777921836291,67.62,80032.15,20.2,-0.00808,0.0,1.4746]
[1777921841326,67.62,80023.42,20.2,-0.00812,0.0,1.48131]
[1777921846361,67.62,80023.91,20.2,-0.00812,0.0,1.48094]
[1777921851398,67.62,80024.05,20.2,-0.00812,0.0,1.48083]
[1777921856432,67.62,80028.09,20.2,-0.0081,0.0,1.47772]
[1777921861469,67.62,80029.56,20.2,-0.00809,0.0,1.47659]
[1777921866521,67.62,80053.61,20.2,-0.00798,0.0,1.45819]
[1777921871556,67.62,80071.55,20.2,-0.00789,0.0,1.44459]
[1777921876591,67.62,80064.51,20.2,-0.00792,0.0,1.44992]
[1777921881626,67.62,80057.85,20.2,-0.00796,0.0,1.45497]
[1777921886662,67.62,80061.43,20.2,-0.00794,0.0,1.45225]
[1777921891696,67.62,80060.64,20.2,-0.00793,0.0,1.45152]
[1777921896730,67.62,80060.31,20.2,-0.00794,0.0,1.45177]
[1777921901766,67.62,80057.21,20.2,-0.00795,0.0,1.45412]
[1777921906801,67.62,80057.73,20.2,-0.00795,0.0,1.45373]
[1777921911835,67.62,80056.76,20.2,-0.00795,0.0,1.45446]
[1777921916871,67.62,80058.23,20.2,-0.00795,0.0,1.45335]
[1777921921906,67.62,80061.3,20.2,-0.00793,0.0,1.45102]
[1777921927948,67.62,80061.65,20.2,-0.00793,0.0,1.45075]
[1777921932983,67.62,80053.17,20.2,-0.00797,0.0,1.45719]
[1777921938018,67.62,80060.83,20.2,-0.00793,0.0,1.45138]
[1777921943052,67.62,80051.33,20.2,-0.00798,0.0,1.45859]
[1777921948088,67.62,80054.29,20.2,-0.00797,0.0,1.45634]
[1777921953122,67.62,80053.76,20.2,-0.00796,0.0,1.45541]
[1777921958157,67.62,80059.13,20.2,-0.00793,0.0,1.45133]
[1777921963193,67.62,80061.57,20.2,-0.00792,0.0,1.44949]
[1777921968228,67.62,80072.46,20.2,-0.00787,0.0,1.44126]
[1777921973263,67.62,80069.65,20.2,-0.00788,0.0,1.44338]
[1777921978298,67.62,80070.21,20.2,-0.00788,0.0,1.44296]
[1777921983333,67.62,80070.15,20.2,-0.00788,0.0,1.443]
[1777921988368,67.62,80070.14,20.2,-0.00788,0.0,1.44301]
[1777921993403,67.62,80064.68,20.2,-0.00791,0.0,1.44713]
[1777921998439,67.62,80062.15,20.2,-0.00792,0.0,1.44905]
[1777922003473,67.62,80060.12,20.2,-0.00793,0.0,1.45058]
[1777922008509,67.62,80050.27,20.2,-0.00798,0.0,1.45806]
[1777922013544,67.62,80049.79,20.2,-0.00797,0.0,1.4571]
[1777922018579,67.62,80042.47,20.2,-0.00801,0.0,1.46267]
[1777922023620,67.62,80039.21,20.2,-0.00802,0.0,1.46516]
[1777922028655,67.62,80040.29,20.2,-0.00802,0.0,1.46434]
[1777922033690,67.62,80039.96,20.2,-0.00802,0.0,1.46459]
[1777922038728,67.62,80049.7,20.2,-0.00797,0.0,1.45716]
[1777922043759,67.62,80065.62,20.2,-0.0079,0.0,1.4451]
[1777922048794,67.62,80068.51,20.2,-0.00788,0.0,1.44291]
[1777922054836,67.62,80068.02,20.2,-0.00789,0.0,1.44328]
[1777922059872,67.62,80068.72,20.2,-0.00788,0.0,1.44276]
[1777922064907,67.62,80068.2,20.2,-0.00788,0.0,1.44315]
[1777922069942,67.62,80072.58,20.2,-0.00786,0.0,1.43985]
[1777922075984,67.62,80074.55,20.2,-0.00785,0.0,1.43704]
[1777922081023,67.62,80076.73,20.2,-0.00784,0.0,1.4354]
[1777922086058,67.62,80080.07,20.2,-0.00782,0.0,1.4329]
[1777922091093,67.62,80080.32,20.2,-0.00782,0.0,1.43271]
[1777922096128,67.62,80080.89,20.2,-0.00782,0.0,1.43228]
[1777922101163,67.62,80081.03,20.2,-0.00782,0.0,1.43218]
[1777922107205,67.62,80082.04,20.2,-0.00781,0.0,1.43142]
[1777922112240,67.62,80083.01,20.2,-0.00781,0.0,1.43069]
[1777922117275,67.62,80079.82,20.2,-0.00782,0.0,1.43308]
[1777922122310,67.62,80080.04,20.2,-0.00782,0.0,1.43292]
[1777922127345,67.62,80082.89,20.2,-0.00781,0.0,1.43078]
[1777922133387,67.62,80083.41,20.2,-0.0078,0.0,1.42908]
[1777922138421,67.62,80081.71,20.2,-0.00781,0.0,1.43035]
[1777922143457,67.62,80081.63,20.2,-0.00781,0.0,1.43041]
[1777922148492,67.62,80069.96,20.2,-0.00786,0.0,1.43917]
[1777922153527,67.62,80069.74,20.2,-0.00786,0.0,1.43934]
[1777922158562,67.62,80071.65,20.2,-0.00785,0.0,1.4379]
[1777922160584,67.62,80053.91,20.2,-0.00794,0.0,1.4513]
[1777922165617,67.62,80049.18,20.2,-0.00796,0.0,1.45489]
[1777922170653,67.62,80050.45,20.2,-0.00796,0.0,1.45393]
[1777922175688,67.62,80060.25,20.2,-0.00791,0.0,1.4465]
[1777922181730,67.62,80062.2,20.2,-0.0079,0.0,1.44503]
[1777922186765,67.62,80063.72,20.2,-0.00789,0.0,1.44388]
[1777922192806,67.62,80065.76,20.2,-0.00788,0.0,1.44102]
[1777922197842,67.62,80066.08,20.2,-0.00787,0.0,1.44077]
[1777922202877,67.62,80069.02,20.2,-0.00786,0.0,1.43856]
[1777922207912,67.62,80071.1,20.2,-0.00785,0.0,1.43699]
[1777922212946,67.62,80070.76,20.2,-0.00785,0.0,1.43725]
[1777922217982,67.62,80056.12,20.2,-0.00792,0.0,1.4483]
[1777922223001,67.62,80047.46,20.2,-0.00796,0.0,1.45487]
[1777922228059,67.62,80031.57,20.2,-0.00804,0.0,1.46699]
[1777922233095,67.62,80035.94,20.2,-0.00802,0.0,1.46365]
[1777922238129,67.62,80017.01,20.2,-0.00811,0.0,1.47817]
[1777922243164,67.62,80019.22,20.2,-0.0081,0.0,1.47647]
[1777922248200,67.62,80011.15,20.2,-0.00814,0.0,1.48269]
[1777922253235,67.62,79988.83,20.2,-0.00824,0.0,1.49865]
[1777922258270,67.62,79985.61,20.2,-0.00826,1e-05,1.50116]
[1777922263305,67.62,79986.94,20.2,-0.00825,1e-05,1.50012]
[1777922268340,67.62,79983.74,20.2,-0.00827,1e-05,1.50262]
[1777922273376,67.62,79986.02,20.2,-0.00826,1e-05,1.50084]
[1777922278411,67.62,79984.67,20.2,-0.00827,1e-05,1.50189]
[1777922283446,67.62,79994.99,20.2,-0.00821,0.0,1.49385]
[1777922288481,67.62,80007.08,20.2,-0.00815,0.0,1.48448]
[1777922293516,67.62,80002.93,20.2,-0.00817,0.0,1.48769]
[1777922298551,67.62,80007.63,20.2,-0.00815,0.0,1.48406]
[1777922303591,67.62,80012.14,20.2,-0.00813,0.0,1.48057]
[1777922308626,67.62,80010.04,20.2,-0.00814,0.0,1.48219]
[1777922314668,67.62,80011.81,20.2,-0.00812,0.0,1.47948]
[1777922319703,67.62,80011.62,20.2,-0.00812,0.0,1.47963]
[1777922324738,67.62,80011.53,20.2,-0.00812,0.0,1.47969]
[1777922327759,67.62,79989.96,20.2,-0.00823,0.0,1.49641]
[1777922332789,67.62,79986.19,20.2,-0.00825,1e-05,1.49935]
[1777922337829,67.62,79974.53,20.2,-0.00831,1e-05,1.50846]
[1777922342864,67.62,79973.27,20.2,-0.00832,1e-05,1.50945]
[1777922347899,67.62,79971.2,20.2,-0.00833,1e-05,1.51107]
[1777922352933,67.62,79970.94,20.2,-0.00833,1e-05,1.51128]
[1777922357969,67.62,79969.31,20.2,-0.00834,1e-05,1.51256]
[1777922360989,67.62,79949.75,20.2,-0.00843,1e-05,1.52799]
[1777922366027,67.62,79955.16,20.2,-0.00841,1e-05,1.52371]
[1777922371062,67.62,79960.52,20.2,-0.00837,1e-05,1.5181]
[1777922376097,67.62,79960.99,20.2,-0.00837,1e-05,1.51773]
[1777922381132,67.62,79964.14,20.2,-0.00835,1e-05,1.51525]
[1777922386167,67.62,79968.09,20.2,-0.00833,1e-05,1.51215]
[1777922391203,67.62,79964.94,20.2,-0.00835,1e-05,1.51462]
[1777922396238,67.62,79968.52,20.2,-0.00833,1e-05,1.51181]
[1777922401273,67.62,79972.36,20.2,-0.00831,1e-05,1.5088]
[1777922406308,67.62,79964.36,20.2,-0.00835,1e-05,1.51508]
[1777922411343,67.62,79952.94,20.2,-0.00841,1e-05,1.52409]
[1777922416377,67.62,79953.62,20.2,-0.00841,1e-05,1.52355]
[1777922421413,67.62,79952.77,20.2,-0.00841,1e-05,1.52422]
[1777922426448,67.62,79952.01,20.2,-0.00842,1e-05,1.52482]
[1777922431484,67.62,79963.97,20.2,-0.00835,1e-05,1.51401]
[1777922436518,67.62,79966.14,20.2,-0.00834,1e-05,1.51231]
[1777922441554,67.62,79967.04,20.2,-0.00833,1e-05,1.5116]
[1777922446589,67.62,79966.54,20.2,-0.00833,1e-05,1.51199]
[1777922451631,67.62,79964.16,20.2,-0.00835,1e-05,1.51386]
[1777922456666,67.62,79963.52,20.2,-0.00835,1e-05,1.51437]
[1777922461701,67.62,79965.02,20.2,-0.00834,1e-05,1.51319]
[1777922466736,67.62,79961.96,20.2,-0.00836,1e-05,1.51559]
[1777922471771,67.62,79972.38,20.2,-0.00831,1e-05,1.50741]
[1777922476805,67.62,79974.58,20.2,-0.00829,1e-05,1.50569]
[1777922481840,67.62,79972.51,20.2,-0.0083,1e-05,1.50731]
[1777922486876,67.62,79971.94,20.2,-0.00831,1e-05,1.50776]
[1777922491912,67.62,79970.68,20.2,-0.00831,1e-05,1.50738]
[1777922497954,67.62,79970.04,20.2,-0.00831,1e-05,1.50788]
[1777922502989,67.62,79969.44,20.2,-0.00831,1e-05,1.50835]
[1777922508024,67.62,79970.04,20.2,-0.00831,1e-05,1.50788]
[1777922513059,67.62,79970.19,20.2,-0.00831,1e-05,1.50776]
[1777922518093,67.62,79974.6,20.2,-0.00829,1e-05,1.50431]
[1777922523129,67.62,79980.55,20.2,-0.00826,1e-05,1.49966]
[1777922528164,67.62,79979.31,20.2,-0.00826,1e-05,1.50063]
[1777922533199,67.62,79961.9,20.2,-0.00835,1e-05,1.51427]
[1777922538233,67.62,79951.13,20.2,-0.00841,1e-05,1.52276]
[1777922544275,67.62,79952.2,20.2,-0.0084,1e-05,1.52192]
[1777922549310,67.62,79950.73,20.2,-0.00841,1e-05,1.52308]
[1777922554346,67.62,79951.68,20.2,-0.0084,1e-05,1.52095]
[1777922559380,67.62,79947.55,20.2,-0.00842,1e-05,1.52421]
[1777922564416,67.62,79941.1,20.2,-0.00845,1e-05,1.52932]
[1777922569451,67.62,79945.04,20.2,-0.00843,1e-05,1.5262]
[1777922574487,67.62,79939.02,20.2,-0.00846,1e-05,1.53098]
[1777922579522,67.62,79933.45,20.2,-0.00849,1e-05,1.5354]
[1777922584557,67.62,79936.94,20.2,-0.00847,1e-05,1.53263]
[1777922589593,67.62,79943.56,20.2,-0.00844,1e-05,1.52737]
[1777922594628,67.62,79943.73,20.2,-0.00844,1e-05,1.52724]
[1777922599663,67.62,79943.35,20.2,-0.00844,1e-05,1.52754]
[1777922604698,67.62,79945.23,20.2,-0.00843,1e-05,1.52605]
[1777922609732,67.62,79944.56,20.2,-0.00843,1e-05,1.52658]
[1777922615775,67.62,79945.74,20.2,-0.00842,1e-05,1.52427]
[1777922620810,67.62,79940.27,20.2,-0.00845,1e-05,1.5286]
[1777922625844,67.62,79945.32,20.2,-0.00842,1e-05,1.5246]
[1777922630879,67.62,79950.17,20.2,-0.0084,1e-05,1.52077]
[1777922635914,67.62,79950.02,20.2,-0.0084,1e-05,1.52088]
[1777922640949,67.62,79949.9,20.2,-0.0084,1e-05,1.52098]
[1777922645984,67.62,79940.64,20.2,-0.00844,1e-05,1.52831]
[1777922651022,67.62,79940.15,20.2,-0.00845,1e-05,1.5287]
[1777922656057,67.62,79940.86,20.2,-0.00844,1e-05,1.52813]
[1777922661091,67.62,79947.09,20.2,-0.00841,1e-05,1.5232]
[1777922666128,67.62,79950.79,20.2,-0.00839,1e-05,1.52028]
[1777922671163,67.62,79952.46,20.2,-0.00838,1e-05,1.51758]
[1777922676202,67.62,79948.63,20.2,-0.0084,1e-05,1.52061]
[1777922681238,67.62,79935.74,20.2,-0.00846,1e-05,1.53081]
[1777922686273,67.62,79935.92,20.2,-0.00846,1e-05,1.53067]
[1777922691308,67.62,79947.75,20.2,-0.0084,1e-05,1.5213]
[1777922696343,67.62,79948.63,20.2,-0.0084,1e-05,1.52061]
[1777922701379,67.62,79962.57,20.2,-0.00833,1e-05,1.50963]
[1777922706414,67.62,79966.84,20.2,-0.0083,1e-05,1.50628]
[1777922712456,67.62,79967.05,20.2,-0.0083,1e-05,1.50612]
[1777922715462,67.62,79966.92,20.2,-0.0083,1e-05,1.50622]
[1777922721526,67.62,79960.16,20.2,-0.00834,1e-05,1.51152]
[1777922726562,67.62,79957.34,20.2,-0.00835,1e-05,1.51374]
[1777922731597,67.62,79951.87,20.2,-0.00837,1e-05,1.51667]
[1777922732487,67.62,79951.87,20.2,-0.00837,1e-05,1.51667]
[1777922737639,67.62,79950.36,20.2,-0.00838,1e-05,1.51786]
[1777922742674,67.62,79941.08,20.2,-0.00843,1e-05,1.5252]
[1777922744690,67.62,79918.69,20.2,-0.00854,1e-05,1.54301]
[1777922749724,67.62,79934.51,20.2,-0.00846,1e-05,1.53041]
[1777922754761,67.62,79931.74,20.2,-0.00848,1e-05,1.53261]
[1777922758789,67.62,79914.01,20.2,-0.00857,1e-05,1.54676]
[1777922763851,67.62,79914.04,20.2,-0.00857,1e-05,1.54674]
[1777922769867,67.62,79907.18,20.2,-0.0086,1e-05,1.55224]
[1777922774902,67.62,79905.82,20.2,-0.00861,1e-05,1.55333]
[1777922779937,67.62,79905.26,20.2,-0.00861,1e-05,1.55378]
[1777922784972,67.62,79904.62,20.2,-0.00862,1e-05,1.5543]
[1777922790007,67.62,79920.66,20.2,-0.00853,1e-05,1.54144]
[1777922795085,67.62,79921.26,20.2,-0.00852,1e-05,1.53957]
[1777922800077,67.62,79888.45,20.2,-0.00869,1e-05,1.56595]
[1777922805113,67.62,79888.52,20.2,-0.00869,1e-05,1.56589]
[1777922811155,67.62,79881.14,20.2,-0.00873,1e-05,1.57188]
[1777922816190,67.62,79880.21,20.2,-0.00874,1e-05,1.57263]
[1777922821225,67.62,79881.92,20.2,-0.00873,1e-05,1.57124]
[1777922826260,67.62,79890.7,20.2,-0.00868,1e-05,1.56413]
[1777922830288,67.62,79909.33,20.2,-0.00858,1e-05,1.54912]
[1777922835322,67.62,79904.64,20.2,-0.00861,1e-05,1.55288]
[1777922840358,67.62,79908.01,20.2,-0.00859,1e-05,1.55018]
[1777922845392,67.62,79923.91,20.2,-0.00851,1e-05,1.53746]
[1777922850439,67.62,79926.29,20.2,-0.0085,1e-05,1.53556]
[1777922855476,67.62,79922.57,20.2,-0.00851,1e-05,1.53714]
[1777922860511,67.62,79922.17,20.2,-0.00851,1e-05,1.53745]
[1777922865548,67.62,79922.48,20.2,-0.00851,1e-05,1.53721]
[1777922870587,67.62,79922.65,20.2,-0.00851,1e-05,1.53707]
[1777922875622,67.62,79919.12,20.2,-0.00853,1e-05,1.53989]
[1777922880657,67.62,79903.65,20.2,-0.00861,1e-05,1.55228]
[1777922885692,67.62,79902.8,20.2,-0.00861,1e-05,1.55297]
[1777922890726,67.62,79895.55,20.2,-0.00865,1e-05,1.55881]
[1777922895761,67.62,79908.17,20.2,-0.00858,1e-05,1.54865]
[1777922900797,67.62,79909.04,20.2,-0.00858,1e-05,1.54795]
[1777922905832,67.62,79921.54,20.2,-0.00851,1e-05,1.53796]
[1777922912880,67.62,79921.71,20.2,-0.0085,1e-05,1.53643]
[1777922917916,67.62,79927.85,20.2,-0.00847,1e-05,1.53155]
[1777922922951,67.62,79925.96,20.2,-0.00848,1e-05,1.53305]
[1777922927990,67.62,79926.18,20.2,-0.00848,1e-05,1.53287]
[1777922933024,67.62,79932.4,20.2,-0.00845,1e-05,1.52793]
[1777922938060,67.62,79931.02,20.2,-0.00846,1e-05,1.52903]
[1777922943094,67.62,79929.68,20.2,-0.00846,1e-05,1.53009]
[1777922948130,67.62,79933.98,20.2,-0.00844,1e-05,1.52668]
[1777922953165,67.62,79936.58,20.2,-0.00843,1e-05,1.52462]
[1777922958200,67.62,79934.13,20.2,-0.00844,1e-05,1.52656]
[1777922963234,67.62,79933.42,20.2,-0.00844,1e-05,1.52712]
[1777922968270,67.62,79934.16,20.2,-0.00844,1e-05,1.52654]
[1777922973304,67.62,79934.31,20.2,-0.00843,1e-05,1.52504]
[1777922978340,67.62,79934.25,20.2,-0.00843,1e-05,1.52508]
[1777922983374,67.62,79927.11,20.2,-0.00847,1e-05,1.53075]
[1777922988410,67.62,79924.49,20.2,-0.00848,1e-05,1.53283]
[1777922993444,67.62,79924.6,20.2,-0.00848,1e-05,1.53274]
[1777922998480,67.62,79914.77,20.2,-0.00853,1e-05,1.54058]
[1777923003515,67.62,79920.52,20.2,-0.0085,1e-05,1.53599]
[1777923008550,67.62,79920.97,20.2,-0.0085,1e-05,1.53564]
[1777923013585,67.62,79916.81,20.2,-0.00852,1e-05,1.53895]
[1777923018621,67.62,79918.7,20.2,-0.00851,1e-05,1.53744]
[1777923023656,67.62,79918.95,20.2,-0.00851,1e-05,1.53725]
[1777923028691,67.62,79922.54,20.2,-0.00849,1e-05,1.53438]
[1777923033726,67.62,79938.79,20.2,-0.0084,1e-05,1.52011]
[1777923038761,67.62,79941.47,20.2,-0.00839,1e-05,1.518]
[1777923043796,67.62,79950.53,20.2,-0.00834,1e-05,1.51086]
[1777923049846,67.62,79934.46,20.2,-0.00842,1e-05,1.52354]
[1777923054881,67.62,79938.28,20.2,-0.0084,1e-05,1.52051]
[1777923059916,67.62,79936.75,20.2,-0.00841,1e-05,1.52172]
[1777923064951,67.62,79938.22,20.2,-0.00841,1e-05,1.52056]
[1777923069986,67.62,79945.36,20.2,-0.00837,1e-05,1.51493]
[1777923075021,67.62,79933.1,20.2,-0.00843,1e-05,1.52461]
[1777923080056,67.62,79924.0,20.2,-0.00848,1e-05,1.53184]
[1777923085091,67.62,79924.39,20.2,-0.00848,1e-05,1.53153]
[1777923090126,67.62,79930.9,20.2,-0.00844,1e-05,1.52636]
[1777923095161,67.62,79933.48,20.2,-0.00842,1e-05,1.52293]
[1777923100196,67.62,79937.44,20.2,-0.0084,1e-05,1.5198]
[1777923105231,67.62,79933.11,20.2,-0.00842,1e-05,1.52322]
[1777923110266,67.62,79932.35,20.2,-0.00843,1e-05,1.52383]
[1777923115302,67.62,79938.3,20.2,-0.0084,1e-05,1.51912]
[1777923120338,67.62,79936.28,20.2,-0.00841,1e-05,1.52072]
[1777923125373,67.62,79937.93,20.2,-0.0084,1e-05,1.51941]
[1777923130408,67.62,79937.02,20.2,-0.0084,1e-05,1.52013]
[1777923135443,67.62,79937.54,20.2,-0.0084,1e-05,1.51972]
[1777923140478,67.62,79947.42,20.2,-0.00835,1e-05,1.51193]
[1777923145512,67.62,79948.12,20.2,-0.00835,1e-05,1.51138]
[1777923150548,67.62,79956.35,20.2,-0.00831,1e-05,1.50492]
[1777923155583,67.62,79954.85,20.2,-0.00831,1e-05,1.50473]
[1777923160618,67.62,79955.13,20.2,-0.0083,1e-05,1.50451]
[1777923165653,67.62,79945.5,20.2,-0.00835,1e-05,1.51207]
[1777923170688,67.62,79945.48,20.2,-0.00835,1e-05,1.51208]
[1777923175724,67.62,79946.99,20.2,-0.00835,1e-05,1.5109]
[1777923180761,67.62,79947.67,20.2,-0.00834,1e-05,1.51036]
[1777923185796,67.62,79946.61,20.2,-0.00835,1e-05,1.51119]
[1777923190831,67.62,79947.93,20.2,-0.00834,1e-05,1.51016]
[1777923195866,67.62,79944.74,20.2,-0.00836,1e-05,1.51267]
[1777923200901,67.62,79938.25,20.2,-0.00839,1e-05,1.51778]
[1777923205935,67.62,79937.95,20.2,-0.00839,1e-05,1.51802]
[1777923210971,67.62,79950.86,20.2,-0.00833,1e-05,1.50786]
[1777923216008,67.62,79949.49,20.2,-0.00833,1e-05,1.50756]
[1777923221042,67.62,79947.45,20.2,-0.00834,1e-05,1.50916]
[1777923226077,67.62,79947.63,20.2,-0.00834,1e-05,1.50902]
[1777923231112,67.62,79944.32,20.2,-0.00835,1e-05,1.51162]
[1777923236147,67.62,79948.83,20.2,-0.00833,1e-05,1.50808]
[1777923241186,67.62,79948.26,20.2,-0.00833,1e-05,1.50853]
[1777923246222,67.62,79949.05,20.2,-0.00833,1e-05,1.5079]
[1777923251257,67.62,79956.17,20.2,-0.00829,1e-05,1.50232]
[1777923256292,67.62,79953.67,20.2,-0.0083,1e-05,1.50428]
[1777923261326,67.62,79952.04,20.2,-0.00831,1e-05,1.50556]
[1777923266362,67.62,79951.82,20.2,-0.00831,1e-05,1.50573]
[1777923271396,67.62,79952.56,20.2,-0.0083,1e-05,1.50378]
[1777923276432,67.62,79959.64,20.2,-0.00827,1e-05,1.49824]
[1777923281467,67.62,79967.47,20.2,-0.00823,1e-05,1.49214]
[1777923286501,67.62,79960.85,20.2,-0.00826,1e-05,1.4973]
[1777923291536,67.62,79957.13,20.2,-0.00828,1e-05,1.5002]
[1777923296572,67.62,79956.36,20.2,-0.00828,1e-05,1.50081]
[1777923299594,67.62,79937.84,20.2,-0.00838,1e-05,1.51535]
[1777923304629,67.62,79935.5,20.2,-0.00839,1e-05,1.5172]
[1777923309664,67.62,79935.19,20.2,-0.00839,1e-05,1.51744]
[1777923314698,67.62,79936.06,20.2,-0.00839,1e-05,1.51675]
[1777923319734,67.62,79935.09,20.2,-0.00839,1e-05,1.51752]
[1777923324768,67.62,79936.03,20.2,-0.00839,1e-05,1.51678]
[1777923329804,67.62,79936.44,20.2,-0.00838,1e-05,1.51645]
[1777923334838,67.62,79936.77,20.2,-0.00838,1e-05,1.51482]
[1777923339874,67.62,79938.16,20.2,-0.00837,1e-05,1.51372]
[1777923344909,67.62,79941.12,20.2,-0.00835,1e-05,1.51139]
[1777923349944,67.62,79941.44,20.2,-0.00835,1e-05,1.51114]
[1777923354979,67.62,79942.11,20.2,-0.00835,1e-05,1.51061]
[1777923360017,67.62,79942.35,20.2,-0.00835,1e-05,1.51042]
[1777923365051,67.62,79953.42,20.2,-0.00829,1e-05,1.50174]
[1777923370086,67.62,79958.13,20.2,-0.00827,1e-05,1.49806]
[1777923375121,67.62,79965.4,20.2,-0.00823,1e-05,1.49239]
[1777923380156,67.62,79971.81,20.2,-0.0082,0.0,1.4874]
[1777923385191,67.62,79972.68,20.2,-0.00819,0.0,1.48673]
[1777923390226,67.62,79972.75,20.2,-0.00819,0.0,1.48667]
[1777923396268,67.62,79966.18,20.2,-0.00822,1e-05,1.49042]
[1777923401303,67.62,79977.06,20.2,-0.00817,0.0,1.48198]
[1777923406338,67.62,79982.45,20.2,-0.00814,0.0,1.47781]
[1777923411375,67.62,79982.23,20.2,-0.00814,0.0,1.47798]
[1777923416411,67.62,79980.91,20.2,-0.00815,0.0,1.479]
[1777923421446,67.62,79987.31,20.2,-0.00812,0.0,1.47406]
[1777923426481,67.62,79985.12,20.2,-0.00813,0.0,1.47575]
[1777923431516,67.62,79987.08,20.2,-0.00812,0.0,1.47424]
[1777923436551,67.62,79987.01,20.2,-0.00812,0.0,1.47429]
[1777923441585,67.62,79989.15,20.2,-0.00811,0.0,1.47264]
[1777923446621,67.62,79989.49,20.2,-0.0081,0.0,1.47238]
[1777923451656,67.62,79984.6,20.2,-0.00812,0.0,1.4748]
[1777923456690,67.62,79983.18,20.2,-0.00813,0.0,1.47589]
[1777923461726,67.62,79983.3,20.2,-0.00813,0.0,1.4758]
[1777923466760,67.62,79986.76,20.2,-0.00811,0.0,1.47313]
[1777923471796,67.62,79985.73,20.2,-0.00812,0.0,1.47393]
[1777923476831,67.62,79989.8,20.2,-0.0081,0.0,1.47079]
[1777923481865,67.62,79988.6,20.2,-0.0081,0.0,1.47172]
[1777923486901,67.62,79986.37,20.2,-0.00811,0.0,1.47343]
[1777923491936,67.62,79987.14,20.2,-0.00811,0.0,1.47284]
[1777923496970,67.62,79990.39,20.2,-0.00809,0.0,1.47034]
[1777923502006,67.62,79987.6,20.2,-0.00811,0.0,1.47249]
[1777923507041,67.62,79984.24,20.2,-0.00812,0.0,1.47507]
[1777923512079,67.62,79986.44,20.2,-0.00811,0.0,1.47203]
[1777923517114,67.62,79987.34,20.2,-0.0081,0.0,1.47134]
[1777923522149,67.62,79983.06,20.2,-0.00812,0.0,1.47463]
[1777923527184,67.62,79982.23,20.2,-0.00813,0.0,1.47527]
[1777923532220,67.62,79979.93,20.2,-0.00814,0.0,1.47705]
[1777923537254,67.62,79966.21,20.2,-0.00821,0.0,1.48767]
[1777923542288,67.62,79953.93,20.2,-0.00827,1e-05,1.49724]
[1777923547324,67.62,79953.31,20.2,-0.00827,1e-05,1.49772]
[1777923552358,67.62,79951.17,20.2,-0.00828,1e-05,1.49939]
[1777923557400,67.62,79950.23,20.2,-0.00829,1e-05,1.50013]
[1777923562435,67.62,79939.5,20.2,-0.00834,1e-05,1.50854]
[1777923565458,67.62,79920.69,20.2,-0.00844,1e-05,1.52339]
[1777923570493,67.62,79921.01,20.2,-0.00843,1e-05,1.52313]
[1777923575528,67.62,79918.7,20.2,-0.00844,1e-05,1.52358]
[1777923580563,67.62,79914.45,20.2,-0.00846,1e-05,1.52695]
[1777923583584,67.62,79892.26,20.2,-0.00857,1e-05,1.54466]
[1777923588619,67.62,79888.8,20.2,-0.00859,1e-05,1.54744]
[1777923593657,67.62,79890.79,20.2,-0.00858,1e-05,1.54584]
[1777923598688,67.62,79900.55,20.2,-0.00853,1e-05,1.53802]
[1777923603723,67.62,79908.09,20.2,-0.00849,1e-05,1.53201]
[1777923608759,67.62,79911.38,20.2,-0.00848,1e-05,1.52939]
[1777923613793,67.62,79909.74,20.2,-0.00848,1e-05,1.5307]
[1777923619836,67.62,79908.8,20.2,-0.00849,1e-05,1.53144]
[1777923624871,67.62,79895.59,20.2,-0.00856,1e-05,1.54199]
[1777923629906,67.62,79898.25,20.2,-0.00854,1e-05,1.53986]
[1777923634942,67.62,79895.69,20.2,-0.00855,1e-05,1.54052]
[1777923639977,67.62,79893.57,20.2,-0.00856,1e-05,1.54221]
[1777923645011,67.62,79893.77,20.2,-0.00856,1e-05,1.54205]
[1777923650047,67.62,79892.58,20.2,-0.00857,1e-05,1.54301]
[1777923655082,67.62,79899.22,20.2,-0.00853,1e-05,1.53769]
[1777923660117,67.62,79908.4,20.2,-0.00848,1e-05,1.53037]
[1777923665153,67.62,79912.4,20.2,-0.00846,1e-05,1.52719]
[1777923670188,67.62,79913.41,20.2,-0.00846,1e-05,1.52639]
[1777923675222,67.62,79915.29,20.2,-0.00845,1e-05,1.5249]
[1777923680258,67.62,79915.84,20.2,-0.00845,1e-05,1.52446]
[1777923685293,67.62,79918.87,20.2,-0.00843,1e-05,1.52206]
[1777923690328,67.62,79923.41,20.2,-0.00841,1e-05,1.51847]
[1777923695363,67.62,79923.16,20.2,-0.0084,1e-05,1.51729]
[1777923700398,67.62,79929.56,20.2,-0.00837,1e-05,1.51224]
[1777923705433,67.62,79932.57,20.2,-0.00835,1e-05,1.50987]
[1777923710468,67.62,79929.99,20.2,-0.00837,1e-05,1.5119]
[1777923715504,67.62,79923.54,20.2,-0.0084,1e-05,1.51699]
[1777923720539,67.62,79924.63,20.2,-0.00839,1e-05,1.51613]
[1777923725574,67.62,79927.61,20.2,-0.00838,1e-05,1.51377]
[1777923730609,67.62,79936.81,20.2,-0.00833,1e-05,1.50653]
[1777923735643,67.62,79934.05,20.2,-0.00835,1e-05,1.5087]
[1777923740161,67.62,79930.75,20.2,-0.00836,1e-05,1.5113]
[1777923745714,67.62,79926.31,20.2,-0.00838,1e-05,1.5148]
[1777923750749,67.62,79933.59,20.2,-0.00835,1e-05,1.50907]
[1777923755784,67.62,79932.87,20.2,-0.00834,1e-05,1.50826]
[1777923756745,67.62,79932.87,20.2,-0.00834,1e-05,1.50826]
[1777923761825,67.62,79932.1,20.2,-0.00835,1e-05,1.50886]
[1777923766861,67.62,79931.85,20.2,-0.00835,1e-05,1.50906]
[1777923771896,67.62,79932.01,20.2,-0.00835,1e-05,1.50893]
[1777923774437,67.62,79932.9,20.2,-0.00834,1e-05,1.50823]
[1777923779953,67.62,79941.02,20.2,-0.0083,1e-05,1.50186]
[1777923784988,67.62,79938.98,20.2,-0.00831,1e-05,1.50346]
[1777923790025,67.62,79938.76,20.2,-0.00831,1e-05,1.50363]
[1777923795061,67.62,79940.51,20.2,-0.00831,1e-05,1.50226]
[1777923800097,67.62,79939.25,20.2,-0.00831,1e-05,1.50325]
[1777923805131,67.62,79941.69,20.2,-0.0083,1e-05,1.50134]
[1777923810167,67.62,79942.32,20.2,-0.0083,1e-05,1.50084]
[1777923815202,67.62,79940.06,20.2,-0.0083,1e-05,1.50124]
[1777923820237,67.62,79940.82,20.2,-0.0083,1e-05,1.50065]
[1777923825272,67.62,79939.41,20.2,-0.0083,1e-05,1.50175]
[1777923830306,67.62,79937.89,20.2,-0.00831,1e-05,1.50294]
[1777923835342,67.62,79942.46,20.2,-0.00829,1e-05,1.49936]
[1777923840383,67.62,79945.91,20.2,-0.00827,1e-05,1.49667]
[1777923845598,67.62,79942.8,20.2,-0.00829,1e-05,1.4991]
[1777923852468,67.62,79945.7,20.2,-0.00827,1e-05,1.49683]
[1777923857502,67.62,79947.37,20.2,-0.00826,1e-05,1.49552]
[1777923862538,67.62,79948.75,20.2,-0.00826,1e-05,1.49445]
[1777923867573,67.62,79953.27,20.2,-0.00823,1e-05,1.49092]
[1777923872607,67.62,79951.14,20.2,-0.00824,1e-05,1.49122]
[1777923876636,67.62,79974.23,20.2,-0.00812,0.0,1.47332]
[1777923881671,67.62,79982.3,20.2,-0.00808,0.0,1.46711]
[1777923885403,67.62,79984.3,20.2,-0.00807,0.0,1.46558]
[1777923891742,67.62,79981.78,20.2,-0.00808,0.0,1.46751]
[1777923896777,67.62,79983.72,20.2,-0.00808,0.0,1.46602]
[1777923898002,67.62,79984.21,20.2,-0.00807,0.0,1.46564]
[1777923903827,67.62,79983.16,20.2,-0.00808,0.0,1.46645]
[1777923908862,67.62,79975.92,20.2,-0.00811,0.0,1.47202]
[1777923913900,67.62,79958.92,20.2,-0.0082,0.0,1.48517]
[1777923918937,67.62,79958.81,20.2,-0.0082,0.0,1.48525]
[1777923922310,67.62,79954.91,20.2,-0.00822,1e-05,1.48828]
[1777923923760,67.62,79954.8,20.2,-0.00822,1e-05,1.48837]
[1777923929008,67.62,79955.31,20.2,-0.00822,1e-05,1.48797]
[1777923934043,67.62,79963.4,20.2,-0.00817,0.0,1.48034]
[1777923937064,67.62,79964.33,20.2,-0.00816,0.0,1.47962]
[1777923939077,67.62,79963.88,20.2,-0.00817,0.0,1.47996]
[1777923944113,67.62,79968.75,20.2,-0.00814,0.0,1.4762]
[1777923949148,67.62,79968.19,20.2,-0.00814,0.0,1.47663]
[1777923954182,67.62,79970.01,20.2,-0.00814,0.0,1.47523]
[1777923959218,67.62,79969.95,20.2,-0.00814,0.0,1.47527]
[1777923964302,67.62,79969.75,20.2,-0.00814,0.0,1.47543]
[1777923970297,67.62,79969.34,20.2,-0.00814,0.0,1.47574]
[1777923975331,67.62,79981.79,20.2,-0.00808,0.0,1.46615]
[1777923980367,67.62,79982.77,20.2,-0.00807,0.0,1.4654]
[1777923985402,67.62,79985.04,20.2,-0.00806,0.0,1.46366]
[1777923990439,67.62,79983.81,20.2,-0.00807,0.0,1.4646]
[1777923995474,67.62,79988.36,20.2,-0.00804,0.0,1.45977]
[1777924000509,67.62,79995.13,20.2,-0.00801,0.0,1.4546]
[1777924005544,67.62,79999.33,20.2,-0.00798,0.0,1.45139]
[1777924010579,67.62,80003.81,20.2,-0.00796,0.0,1.44799]
[1777924015613,67.62,80004.19,20.2,-0.00796,0.0,1.4477]
[1777924016812,67.62,80004.19,20.2,-0.00796,0.0,1.4477]
[1777924016863,67.62,80004.19,20.2,-0.00796,0.0,1.4477]
[1777924022034,67.62,80015.37,20.2,-0.00791,0.0,1.43922]
[1777924025060,67.62,80034.69,20.2,-0.00781,0.0,1.42467]
[1777924031185,67.62,80033.65,20.2,-0.00782,0.0,1.42545]
[1777924039782,67.62,80035.57,20.2,-0.00781,0.0,1.42401]
[1777924044816,67.62,80030.28,20.2,-0.00783,0.0,1.42798]
[1777924049852,67.62,80032.57,20.2,-0.00782,0.0,1.42626]
[1777924054888,67.62,80030.47,20.2,-0.00783,0.0,1.42652]
[1777924059923,67.62,80032.36,20.2,-0.00782,0.0,1.4251]
[1777924064957,67.62,80031.22,20.2,-0.00782,0.0,1.42595]
[1777924070999,67.62,80032.4,20.2,-0.00782,0.0,1.42507]
[1777924076035,67.62,80032.74,20.2,-0.00782,0.0,1.42481]
[1777924081071,67.62,80040.88,20.2,-0.00778,0.0,1.41872]
[1777924082318,67.62,80040.88,20.2,-0.00778,0.0,1.41872]
[1777924088121,67.62,80044.98,20.2,-0.00776,0.0,1.41566]
[1777924089201,67.62,80044.98,20.2,-0.00776,0.0,1.41566]
[1777924095172,67.62,80039.66,20.2,-0.00778,0.0,1.41963]
[1777924100208,67.62,80037.13,20.2,-0.0078,0.0,1.42152]
[1777924105243,67.62,80039.76,20.2,-0.00778,0.0,1.41956]
[1777924110717,67.62,80040.68,20.2,-0.00778,0.0,1.41887]
[1777924116320,67.62,80040.49,20.2,-0.00777,0.0,1.41769]
[1777924121355,67.62,80041.69,20.2,-0.00777,0.0,1.4168]
[1777924126389,67.62,80030.74,20.2,-0.00782,0.0,1.42499]
[1777924131425,67.62,80030.29,20.2,-0.00782,0.0,1.42533]
[1777924136460,67.62,80022.71,20.2,-0.00786,0.0,1.43102]
[1777924138473,67.62,80003.71,20.2,-0.00795,0.0,1.44539]
[1777924143508,67.62,80010.81,20.2,-0.00791,0.0,1.44001]
[1777924148544,67.62,80016.69,20.2,-0.00789,0.0,1.43556]
[1777924153579,67.62,80018.04,20.2,-0.00788,0.0,1.43454]
[1777924158614,67.62,80009.74,20.2,-0.00792,0.0,1.44082]
[1777924163649,67.62,80010.57,20.2,-0.00792,0.0,1.44019]
[1777924168684,67.62,80013.3,20.2,-0.0079,0.0,1.43812]
[1777924173718,67.62,80015.45,20.2,-0.00789,0.0,1.43517]
[1777924178756,67.62,80028.72,20.2,-0.00782,0.0,1.42518]
[1777924183792,67.62,80035.14,20.2,-0.00779,0.0,1.42037]
[1777924188828,67.62,80041.58,20.2,-0.00776,0.0,1.41556]
[1777924193863,67.62,80039.29,20.2,-0.00777,0.0,1.41727]
[1777924198897,67.62,80040.72,20.2,-0.00776,0.0,1.4162]
[1777924200914,67.62,80014.23,20.2,-0.00789,0.0,1.43609]
[1777924203679,67.62,80013.3,20.2,-0.0079,0.0,1.43679]
[1777924208974,67.62,80005.79,20.2,-0.00793,0.0,1.44247]
[1777924211315,67.62,80007.46,20.2,-0.00792,0.0,1.44121]
[1777924217030,67.62,80010.47,20.2,-0.00791,0.0,1.43893]
[1777924222065,67.62,80011.17,20.2,-0.00791,0.0,1.4384]
[1777924227100,67.62,80008.09,20.2,-0.00792,0.0,1.44073]
[1777924232135,67.62,79999.7,20.2,-0.00795,0.0,1.44576]
[1777924237170,67.62,79997.46,20.2,-0.00797,0.0,1.44746]
[1777924242205,67.62,79997.67,20.2,-0.00796,0.0,1.4473]
[1777924247240,67.62,79988.55,20.2,-0.00801,0.0,1.45425]
[1777924249254,67.62,79970.94,20.2,-0.0081,0.0,1.46774]
[1777924254288,67.62,79970.39,20.2,-0.0081,0.0,1.46817]
[1777924259324,67.62,79969.13,20.2,-0.0081,0.0,1.46913]
[1777924264359,67.62,79968.0,20.2,-0.00811,0.0,1.47001]
[1777924269393,67.62,79969.7,20.2,-0.0081,0.0,1.4687]
[1777924274429,67.62,79970.15,20.2,-0.0081,0.0,1.46835]
[1777924279464,67.62,79967.96,20.2,-0.00811,0.0,1.47004]
[1777924284498,67.62,79966.36,20.2,-0.00812,0.0,1.47127]
[1777924289534,67.62,79966.54,20.2,-0.00812,0.0,1.47113]
[1777924294568,67.62,79958.35,20.2,-0.00815,0.0,1.4761]
[1777924299604,67.62,79961.77,20.2,-0.00813,0.0,1.47345]
[1777924304638,67.62,79962.57,20.2,-0.00813,0.0,1.47284]
[1777924309675,67.62,79963.7,20.2,-0.00812,0.0,1.47197]
[1777924313703,67.62,79982.59,20.2,-0.00803,0.0,1.45746]
[1777924318737,67.62,79982.91,20.2,-0.00803,0.0,1.45721]
[1777924323774,67.62,79991.17,20.2,-0.00799,0.0,1.45091]
[1777924328809,67.62,79991.46,20.2,-0.00799,0.0,1.45069]
[1777924333844,67.62,79996.21,20.2,-0.00796,0.0,1.44707]
[1777924338879,67.62,79999.93,20.2,-0.00795,0.0,1.44425]
[1777924343913,67.62,79993.92,20.2,-0.00798,0.0,1.44881]
[1777924348948,67.62,79994.29,20.2,-0.00797,0.0,1.44853]
[1777924353985,67.62,79994.96,20.2,-0.00796,0.0,1.44668]
[1777924359020,67.62,79996.06,20.2,-0.00796,0.0,1.44585]
[1777924364055,67.62,80000.11,20.2,-0.00794,0.0,1.44277]
[1777924369093,67.62,80001.06,20.2,-0.00793,0.0,1.44205]
[1777924374128,67.62,79999.54,20.2,-0.00794,0.0,1.44321]
[1777924379163,67.62,79995.66,20.2,-0.00796,0.0,1.44615]
[1777924384198,67.62,79982.59,20.2,-0.00802,0.0,1.45611]
[1777924389234,67.62,79983.64,20.2,-0.00802,0.0,1.45531]
[1777924394270,67.62,79983.72,20.2,-0.00802,0.0,1.45525]
[1777924399307,67.62,79981.67,20.2,-0.00803,0.0,1.45682]
[1777924404342,67.62,79983.43,20.2,-0.00802,0.0,1.45547]
[1777924409377,67.62,79983.67,20.2,-0.00802,0.0,1.45529]
[1777924414412,67.62,79984.45,20.2,-0.00801,0.0,1.45335]
[1777924419447,67.62,79986.79,20.2,-0.008,0.0,1.45156]
[1777924424482,67.62,79985.7,20.2,-0.008,0.0,1.45239]
[1777924429517,67.62,79988.58,20.2,-0.00799,0.0,1.4502]
[1777924434552,67.62,79988.64,20.2,-0.00799,0.0,1.45015]
[1777924439587,67.62,79999.46,20.2,-0.00793,0.0,1.44193]
[1777924444622,67.62,79999.59,20.2,-0.00793,0.0,1.44183]
[1777924449657,67.62,79993.07,20.2,-0.00797,0.0,1.44678]
[1777924454692,67.62,79996.61,20.2,-0.00795,0.0,1.44409]
[1777924459727,67.62,79997.4,20.2,-0.00794,0.0,1.44349]
[1777924464762,67.62,79996.47,20.2,-0.00795,0.0,1.4442]
[1777924469797,67.62,79998.0,20.2,-0.00794,0.0,1.44304]
[1777924474832,67.62,79998.1,20.2,-0.00793,0.0,1.44163]
[1777924479867,67.62,79993.41,20.2,-0.00796,0.0,1.44518]
[1777924484906,67.62,79975.54,20.2,-0.00804,0.0,1.45881]
[1777924489941,67.62,79972.51,20.2,-0.00806,0.0,1.46114]
[1777924494976,67.62,79976.46,20.2,-0.00804,0.0,1.45811]
[1777924500106,67.62,79975.39,20.2,-0.00804,0.0,1.45893]
[1777924506054,67.62,79962.27,20.2,-0.00811,0.0,1.469]
[1777924511090,67.62,79967.71,20.2,-0.00808,0.0,1.46482]
[1777924516125,67.62,79970.42,20.2,-0.00807,0.0,1.46274]
[1777924521160,67.62,79968.53,20.2,-0.00808,0.0,1.46419]
[1777924526196,67.62,79970.07,20.2,-0.00807,0.0,1.46301]
[1777924531232,67.62,79968.68,20.2,-0.00807,0.0,1.46272]
[1777924537274,67.62,79968.58,20.2,-0.00807,0.0,1.4628]
[1777924542309,67.62,79968.32,20.2,-0.00807,0.0,1.463]
[1777924547344,67.62,79978.23,20.2,-0.00802,0.0,1.45541]
[1777924552379,67.62,79993.85,20.2,-0.00795,0.0,1.44351]
[1777924557414,67.62,79993.91,20.2,-0.00795,0.0,1.44347]
[1777924562449,67.62,80000.72,20.2,-0.00791,0.0,1.43831]
[1777924569498,67.62,79998.65,20.2,-0.00792,0.0,1.43987]
[1777924574533,67.62,80000.63,20.2,-0.00791,0.0,1.43837]
[1777924579568,67.62,79986.36,20.2,-0.00798,0.0,1.44921]
[1777924584603,67.62,79996.08,20.2,-0.00794,0.0,1.44182]
[1777924590644,67.62,79991.53,20.2,-0.00796,0.0,1.44527]
[1777924595680,67.62,79977.15,20.2,-0.00802,0.0,1.45489]
[1777924600714,67.62,79980.33,20.2,-0.00801,0.0,1.45246]
[1777924605750,67.62,79991.16,20.2,-0.00795,0.0,1.44422]
[1777924610785,67.62,79994.02,20.2,-0.00794,0.0,1.44205]
[1777924615820,67.62,79997.02,20.2,-0.00792,0.0,1.43977]
[1777924620855,67.62,79996.95,20.2,-0.00792,0.0,1.43982]
[1777924625890,67.62,79996.57,20.2,-0.00793,0.0,1.44011]
[1777924631932,67.62,79995.77,20.2,-0.00793,0.0,1.44072]
[1777924636966,67.62,79996.18,20.2,-0.00793,0.0,1.44041]
[1777924642002,67.62,79996.23,20.2,-0.00793,0.0,1.44037]
[1777924647037,67.62,79994.01,20.2,-0.00794,0.0,1.44205]
[1777924652087,67.62,80003.24,20.2,-0.00789,0.0,1.43373]
[1777924655092,67.62,80030.98,20.2,-0.00775,0.0,1.41292]
[1777924660130,67.62,80046.11,20.2,-0.00768,0.0,1.40168]
[1777924665165,67.62,80043.28,20.2,-0.0077,0.0,1.40378]
[1777924670200,67.62,80046.23,20.2,-0.00768,0.0,1.40159]
[1777924675235,67.62,80042.88,20.2,-0.0077,0.0,1.40407]
[1777924680270,67.62,80059.8,20.2,-0.00762,0.0,1.39157]
[1777924681377,67.62,80059.8,20.2,-0.00762,0.0,1.39157]
[1777924682285,67.62,80067.8,20.2,-0.00758,0.0,1.38569]
[1777924687636,67.62,80079.73,20.2,-0.00753,0.0,1.37696]
[1777924693388,67.62,80076.81,20.2,-0.00754,0.0,1.3791]
[1777924698423,67.62,80064.99,20.2,-0.00759,0.0,1.38775]
[1777924703457,67.62,80073.66,20.2,-0.00755,0.0,1.3814]
[1777924708493,67.62,80075.71,20.2,-0.00754,0.0,1.3799]
[1777924713528,67.62,80067.93,20.2,-0.00757,0.0,1.3843]
[1777924718563,67.62,80065.9,20.2,-0.00758,0.0,1.38578]
[1777924723598,67.62,80065.62,20.2,-0.00758,0.0,1.38599]
[1777924728633,67.62,80068.89,20.2,-0.00757,0.0,1.38359]
[1777924733671,67.62,80063.75,20.2,-0.00759,0.0,1.38736]
[1777924738706,67.62,80067.59,20.2,-0.00757,0.0,1.38454]
[1777924743744,67.62,80070.85,20.2,-0.00756,0.0,1.38216]
[1777924748779,67.62,80073.57,20.2,-0.00755,0.0,1.38017]
[1777924753814,67.62,80060.83,20.2,-0.00761,0.0,1.38951]
[1777924758848,67.62,80069.73,20.2,-0.00756,0.0,1.38298]
[1777924763884,67.62,80068.26,20.2,-0.00757,0.0,1.38405]
[1777924768918,67.62,80055.45,20.2,-0.00763,0.0,1.39347]
[1777924773953,67.62,80056.51,20.2,-0.00762,0.0,1.39138]
[1777924778989,67.62,80056.95,20.2,-0.00762,0.0,1.39106]
[1777924784676,67.62,80046.1,20.2,-0.00767,0.0,1.39906]
[1777924787578,67.62,80026.81,20.2,-0.00776,0.0,1.41339]
[1777924793451,67.62,80040.76,20.2,-0.00769,0.0,1.40302]
[1777924799572,67.62,80043.72,20.2,-0.00768,0.0,1.40083]
[1777924802673,67.62,80025.9,20.2,-0.00776,0.0,1.41407]
[1777924803217,67.62,80004.78,20.2,-0.00787,0.0,1.42991]
[1777924809216,67.62,79996.66,20.2,-0.00791,0.0,1.43604]
[1777924814251,67.62,79987.18,20.2,-0.00795,0.0,1.44322]
[1777924819286,67.62,79986.59,20.2,-0.00795,0.0,1.44367]
[1777924824322,67.62,79987.08,20.2,-0.00795,0.0,1.4433]
[1777924829375,67.62,79991.22,20.2,-0.00793,0.0,1.44016]
[1777924830676,67.62,79990.84,20.2,-0.00793,0.0,1.44045]
[1777924836406,67.62,79988.9,20.2,-0.00794,0.0,1.44058]
[1777924841772,67.62,79977.42,20.2,-0.00799,0.0,1.44931]
[1777924851513,67.62,79989.49,20.2,-0.00793,0.0,1.44013]
[1777924856548,67.62,79982.66,20.2,-0.00797,0.0,1.44532]
[1777924861583,67.62,79987.19,20.2,-0.00794,0.0,1.44188]
[1777924866618,67.62,79986.57,20.2,-0.00795,0.0,1.44235]
[1777924871653,67.62,79985.89,20.2,-0.00795,0.0,1.44286]
[1777924876688,67.62,79986.07,20.2,-0.00795,0.0,1.44273]
[1777924881723,67.62,79986.2,20.2,-0.00795,0.0,1.44263]
[1777924886759,67.62,79986.52,20.2,-0.00795,0.0,1.44239]
[1777924891793,67.62,80002.09,20.2,-0.00786,0.0,1.42928]
[1777924895821,67.62,79984.28,20.2,-0.00795,0.0,1.44275]
[1777924900856,67.62,79984.26,20.2,-0.00795,0.0,1.44276]
[1777924905891,67.62,79984.57,20.2,-0.00795,0.0,1.44253]
[1777924910925,67.62,79984.62,20.2,-0.00795,0.0,1.44249]
[1777924916968,67.62,79983.98,20.2,-0.00795,0.0,1.44298]
[1777924922003,67.62,79976.84,20.2,-0.00799,0.0,1.44841]
[1777924927038,67.62,79975.91,20.2,-0.00799,0.0,1.44911]
[1777924932072,67.62,79966.95,20.2,-0.00804,0.0,1.45596]
[1777924937109,67.62,79968.44,20.2,-0.00803,0.0,1.45482]
[1777924942145,67.62,79969.51,20.2,-0.00802,0.0,1.454]
[1777924947180,67.62,79967.38,20.2,-0.00803,0.0,1.45563]
[1777924952214,67.62,79965.63,20.2,-0.00804,0.0,1.45562]
[1777924957249,67.62,79967.14,20.2,-0.00803,0.0,1.45446]
[1777924962285,67.62,79960.85,20.2,-0.00806,0.0,1.45928]
[1777924967320,67.62,79958.52,20.2,-0.00807,0.0,1.46107]
[1777924972355,67.62,79958.76,20.2,-0.00807,0.0,1.46088]
[1777924977390,67.62,79958.46,20.2,-0.00807,0.0,1.46111]
[1777924982425,67.62,79957.98,20.2,-0.00807,0.0,1.46148]
[1777924987942,67.62,79952.35,20.2,-0.0081,0.0,1.46581]
[1777924997530,67.62,79959.77,20.2,-0.00806,0.0,1.46011]
[1777925002565,67.62,79959.79,20.2,-0.00806,0.0,1.46009]
[1777925007600,67.62,79960.0,20.2,-0.00806,0.0,1.45993]
[1777925012634,67.62,79961.31,20.2,-0.00805,0.0,1.45758]
[1777925017670,67.62,79963.0,20.2,-0.00804,0.0,1.45628]
[1777925022705,67.62,79979.41,20.2,-0.00796,0.0,1.44377]
[1777925027740,67.62,79983.66,20.2,-0.00794,0.0,1.44054]
[1777925032775,67.62,79981.77,20.2,-0.00795,0.0,1.44197]
[1777925037810,67.62,79982.47,20.2,-0.00795,0.0,1.44144]
[1777925042845,67.62,79982.1,20.2,-0.00795,0.0,1.44172]
[1777925047880,67.62,79979.57,20.2,-0.00796,0.0,1.44365]
[1777925052918,67.62,79973.36,20.2,-0.00799,0.0,1.44837]
[1777925057952,67.62,79982.05,20.2,-0.00795,0.0,1.44176]
[1777925062987,67.62,79981.19,20.2,-0.00795,0.0,1.44242]
[1777925068021,67.62,79979.87,20.2,-0.00796,0.0,1.44342]
[1777925073056,67.62,79975.96,20.2,-0.00797,0.0,1.44505]
[1777925078092,67.62,79972.31,20.2,-0.00799,0.0,1.44783]
[1777925084133,67.62,79970.01,20.2,-0.008,0.0,1.44958]
[1777925089169,67.62,79969.29,20.2,-0.008,0.0,1.45013]
[1777925094204,67.62,79981.38,20.2,-0.00794,0.0,1.44093]
[1777925099239,67.62,79995.82,20.2,-0.00787,0.0,1.43001]
[1777925104288,67.62,79991.53,20.2,-0.00789,0.0,1.43325]
[1777925110331,67.62,79991.19,20.2,-0.0079,0.0,1.4335]
[1777925115370,67.62,79984.43,20.2,-0.00793,0.0,1.43862]
[1777925120405,67.62,79984.69,20.2,-0.00793,0.0,1.43842]
[1777925125440,67.62,79982.56,20.2,-0.00794,0.0,1.44004]
[1777925130475,67.62,79980.99,20.2,-0.00795,0.0,1.44123]
[1777925135510,67.62,79975.38,20.2,-0.00797,0.0,1.44415]
[1777925140545,67.62,79973.0,20.2,-0.00798,0.0,1.44596]
[1777925145580,67.62,79973.08,20.2,-0.00798,0.0,1.4459]
[1777925150615,67.62,79972.57,20.2,-0.00798,0.0,1.44629]
[1777925155650,67.62,79972.45,20.2,-0.00798,0.0,1.44638]
[1777925160684,67.62,79969.72,20.2,-0.00799,0.0,1.44846]
[1777925165720,67.62,79968.37,20.2,-0.008,0.0,1.44949]
[1777925170755,67.62,79967.07,20.2,-0.00801,0.0,1.45048]
[1777925175790,67.62,79967.25,20.2,-0.00801,0.0,1.45034]
[1777925180825,67.62,79983.68,20.2,-0.00793,0.0,1.43785]
[1777925185860,67.62,79984.38,20.2,-0.00792,0.0,1.43732]
[1777925191902,67.62,79984.48,20.2,-0.00791,0.0,1.43591]
[1777925196937,67.62,79987.51,20.2,-0.0079,0.0,1.43362]
[1777925201972,67.62,79987.88,20.2,-0.0079,0.0,1.43334]
[1777925207008,67.62,79997.56,20.2,-0.00785,0.0,1.42604]
[1777925213050,67.62,80001.07,20.2,-0.00783,0.0,1.4234]
[1777925216073,67.62,80018.83,20.2,-0.00775,0.0,1.41011]
[1777925221129,67.62,80022.31,20.2,-0.00773,0.0,1.40752]
[1777925226164,67.62,80016.94,20.2,-0.00776,0.0,1.41152]
[1777925231198,67.62,80015.46,20.2,-0.00777,0.0,1.41262]
[1777925236234,67.62,80016.28,20.2,-0.00776,0.0,1.41201]
[1777925241269,67.62,80016.12,20.2,-0.00776,0.0,1.41213]
[1777925246304,67.62,80019.17,20.2,-0.00775,0.0,1.40986]
[1777925251338,67.62,80017.32,20.2,-0.00775,0.0,1.40992]
[1777925256375,67.62,80020.82,20.2,-0.00773,0.0,1.40731]
[1777925261409,67.62,80021.11,20.2,-0.00773,0.0,1.40709]
[1777925266444,67.62,80022.7,20.2,-0.00772,0.0,1.40591]
[1777925271480,67.62,80022.78,20.2,-0.00772,0.0,1.40585]
[1777925276514,67.62,80029.52,20.2,-0.00769,0.0,1.40085]
[1777925281550,67.62,80025.13,20.2,-0.00771,0.0,1.4041]
[1777925286586,67.62,80023.61,20.2,-0.00772,0.0,1.40523]
[1777925291622,67.62,80023.72,20.2,-0.00772,0.0,1.40515]
[1777925296657,67.62,80008.59,20.2,-0.00779,0.0,1.41643]
[1777925301693,67.62,80003.48,20.2,-0.00782,0.0,1.42026]
[1777925306727,67.62,79988.41,20.2,-0.00789,0.0,1.4316]
[1777925311763,67.62,79987.72,20.2,-0.00788,0.0,1.43079]
[1777925316798,67.62,79987.76,20.2,-0.00788,0.0,1.43076]
[1777925321833,67.62,79990.54,20.2,-0.00787,0.0,1.42866]
[1777925326868,67.62,79991.79,20.2,-0.00786,0.0,1.42772]
[1777925331903,67.62,79992.08,20.2,-0.00786,0.0,1.4275]
[1777925336939,67.62,79993.6,20.2,-0.00786,0.0,1.42636]
[1777925341973,67.62,80003.06,20.2,-0.00781,0.0,1.41925]
[1777925347009,67.62,80003.0,20.2,-0.00781,0.0,1.4193]
[1777925352044,67.62,80003.25,20.2,-0.00781,0.0,1.41911]
[1777925362114,67.62,80004.17,20.2,-0.00781,0.0,1.41842]
[1777925367148,67.62,80005.7,20.2,-0.0078,0.0,1.41727]
[1777925373192,67.62,80006.99,20.2,-0.00778,0.0,1.41498]
[1777925379235,67.62,80007.41,20.2,-0.00778,0.0,1.41467]
[1777925384270,67.62,80007.51,20.2,-0.00778,0.0,1.4146]
[1777925389306,67.62,80006.78,20.2,-0.00779,0.0,1.41514]
[1777925394341,67.62,80007.52,20.2,-0.00778,0.0,1.41459]
[1777925399376,67.62,80023.32,20.2,-0.00771,0.0,1.40282]
[1777925404411,67.62,80026.33,20.2,-0.00769,0.0,1.40058]
[1777925409447,67.62,80026.45,20.2,-0.00769,0.0,1.4005]
[1777925414481,67.62,80026.87,20.2,-0.00769,0.0,1.40018]
[1777925419515,67.62,80027.2,20.2,-0.00769,0.0,1.39994]
[1777925424551,67.62,80024.83,20.2,-0.0077,0.0,1.4017]
[1777925429586,67.62,80025.11,20.2,-0.0077,0.0,1.40149]
[1777925435628,67.62,80024.9,20.2,-0.00769,0.0,1.40033]
[1777925440662,67.62,80024.91,20.2,-0.00769,0.0,1.40032]
[1777925445698,67.62,80024.56,20.2,-0.00769,0.0,1.40058]
[1777925450733,67.62,80021.39,20.2,-0.00771,0.0,1.40293]
[1777925455768,67.62,80022.85,20.2,-0.0077,0.0,1.40185]
[1777925460803,67.62,80021.58,20.2,-0.00771,0.0,1.40279]
[1777925465840,67.62,80030.9,20.2,-0.00766,0.0,1.39589]
[1777925471882,67.62,80030.34,20.2,-0.00767,0.0,1.3963]
[1777925476917,67.62,80030.05,20.2,-0.00767,0.0,1.39652]
[1777925481960,67.62,80028.69,20.2,-0.00767,0.0,1.39752]
[1777925488007,67.62,80029.48,20.2,-0.00767,0.0,1.39694]
[1777925493037,67.62,80029.38,20.2,-0.00766,0.0,1.3957]
[1777925498072,67.62,80029.97,20.2,-0.00766,0.0,1.39526]
[1777925503107,67.62,80029.76,20.2,-0.00766,0.0,1.39542]
[1777925508142,67.62,80030.09,20.2,-0.00766,0.0,1.39518]
[1777925513177,67.62,80032.43,20.2,-0.00765,0.0,1.39345]
[1777925519218,67.62,80033.9,20.2,-0.00764,0.0,1.39236]
[1777925524254,67.62,80033.37,20.2,-0.00765,0.0,1.39275]
[1777925529289,67.62,80031.11,20.2,-0.00766,0.0,1.39442]
[1777925534324,67.62,80031.14,20.2,-0.00766,0.0,1.3944]
[1777925539359,67.62,80031.93,20.2,-0.00765,0.0,1.39382]
[1777925545401,67.62,80031.89,20.2,-0.00765,0.0,1.39385]
[1777925550436,67.62,80032.05,20.2,-0.00765,0.0,1.39373]
[1777925556478,67.62,80033.94,20.2,-0.00764,0.0,1.39102]
[1777925561513,67.62,80034.33,20.2,-0.00763,0.0,1.39074]
[1777925566548,67.62,80034.07,20.2,-0.00764,0.0,1.39093]
[1777925571582,67.62,80034.68,20.2,-0.00763,0.0,1.39048]
[1777925576617,67.62,80035.45,20.2,-0.00763,0.0,1.38991]
[1777925580646,67.62,80054.45,20.2,-0.00754,0.0,1.37597]
[1777925585681,67.62,80052.9,20.2,-0.00755,0.0,1.3771]
[1777925590716,67.62,80053.32,20.2,-0.00754,0.0,1.37679]
[1777925595751,67.62,80044.98,20.2,-0.00758,0.0,1.3829]
[1777925601794,67.62,80046.35,20.2,-0.00758,0.0,1.3819]
[1777925608842,67.62,80048.31,20.2,-0.00757,0.0,1.38046]
[1777925613877,67.62,80057.33,20.2,-0.00752,0.0,1.37257]
[1777925619920,67.62,80060.02,20.2,-0.00751,0.0,1.37061]
[1777925625961,67.62,80060.69,20.2,-0.0075,0.0,1.37012]
[1777925630996,67.62,80059.86,20.2,-0.00751,0.0,1.37073]
[1777925636032,67.62,80062.85,20.2,-0.00749,0.0,1.36855]
[1777925641067,67.62,80066.57,20.2,-0.00748,0.0,1.36585]
[1777925646101,67.62,80071.87,20.2,-0.00745,0.0,1.362]
[1777925651136,67.62,80073.03,20.2,-0.00745,0.0,1.36116]
[1777925656172,67.62,80075.07,20.2,-0.00744,0.0,1.35968]
[1777925658186,67.62,80096.11,20.2,-0.00734,0.0,1.34454]
[1777925663684,67.62,80097.72,20.2,-0.00733,0.0,1.34338]
[1777925669565,67.62,80105.89,20.2,-0.0073,0.0,1.33754]
[1777925678355,67.62,80108.45,20.2,-0.00728,0.0,1.33445]
[1777925683389,67.62,80110.95,20.2,-0.00727,0.0,1.33267]
[1777925688424,67.62,80124.2,20.2,-0.00721,0.0,1.32327]
[1777925693461,67.62,80126.76,20.2,-0.0072,0.0,1.32146]
[1777925698495,67.62,80127.56,20.2,-0.00719,0.0,1.3209]
[1777925703530,67.62,80124.47,20.2,-0.00721,0.0,1.32308]
[1777925708565,67.62,80121.42,20.2,-0.00722,0.0,1.32524]
[1777925713600,67.62,80122.25,20.2,-0.00722,0.0,1.32465]
[1777925718635,67.62,80121.3,20.2,-0.00722,0.0,1.32532]
[1777925723670,67.62,80120.94,20.2,-0.00722,0.0,1.32558]
[1777925728705,67.62,80120.96,20.2,-0.00722,0.0,1.32556]
[1777925733740,67.62,80121.13,20.2,-0.00722,0.0,1.32418]
[1777925736389,67.62,80120.93,20.2,-0.00722,0.0,1.32432]
[1777925737500,67.62,80120.93,20.2,-0.00722,0.0,1.32432]
[1777925742554,67.62,80121.16,20.2,-0.00722,0.0,1.32416]
[1777925742656,67.62,80139.02,20.2,-0.00714,0.0,1.31157]
[1777925744341,67.62,80114.83,20.2,-0.00724,0.0,1.32864]
[1777925750862,67.62,80111.99,20.2,-0.00726,0.0,1.33066]
[1777925756905,67.62,80111.24,20.2,-0.00726,0.0,1.33119]
[1777925761940,67.62,80104.83,20.2,-0.00729,0.0,1.33575]
[1777925768990,67.62,80104.55,20.2,-0.00729,0.0,1.33595]
[1777925774024,67.62,80105.63,20.2,-0.00728,0.0,1.33518]
[1777925779059,67.62,80108.89,20.2,-0.00727,0.0,1.33286]
[1777925784095,67.62,80107.82,20.2,-0.00727,0.0,1.33362]
[1777925789130,67.62,80106.84,20.2,-0.00728,0.0,1.33432]
[1777925794165,67.62,80108.08,20.2,-0.00727,0.0,1.33217]
[1777925799199,67.62,80115.64,20.2,-0.00723,0.0,1.3268]
[1777925804234,67.62,80116.78,20.2,-0.00723,0.0,1.32599]
[1777925809270,67.62,80116.89,20.2,-0.00723,0.0,1.32591]
[1777925815312,67.62,80120.39,20.2,-0.00721,0.0,1.32344]
[1777925820346,67.62,80128.79,20.2,-0.00717,0.0,1.31751]
[1777925825382,67.62,80129.14,20.2,-0.00717,0.0,1.31726]
[1777925830417,67.62,80129.44,20.2,-0.00717,0.0,1.31705]
[1777925835454,67.62,80140.9,20.2,-0.00712,0.0,1.309]
[1777925840488,67.62,80147.12,20.2,-0.00709,0.0,1.30464]
[1777925845524,67.62,80136.44,20.2,-0.00714,0.0,1.31213]
[1777925850559,67.62,80133.2,20.2,-0.00715,0.0,1.3144]
[1777925855594,67.62,80133.33,20.2,-0.00715,0.0,1.31305]
[1777925860629,67.62,80133.88,20.2,-0.00715,0.0,1.31267]
[1777925865664,67.62,80133.74,20.2,-0.00715,0.0,1.31276]
[1777925870699,67.62,80133.67,20.2,-0.00715,0.0,1.31281]
[1777925875734,67.62,80135.18,20.2,-0.00714,0.0,1.31175]
[1777925880769,67.62,80141.62,20.2,-0.00711,0.0,1.30724]
[1777925885804,67.62,80139.17,20.2,-0.00712,0.0,1.30895]
[1777925889833,67.62,80112.57,20.2,-0.00724,0.0,1.32771]
[1777925894870,67.62,80110.4,20.2,-0.00725,0.0,1.32925]
[1777925899905,67.62,80113.77,20.2,-0.00723,0.0,1.32686]
[1777925905946,67.62,80112.72,20.2,-0.00724,0.0,1.3276]
[1777925910981,67.62,80111.44,20.2,-0.00725,0.0,1.32851]
[1777925916017,67.62,80098.35,20.2,-0.0073,0.0,1.33655]
[1777925921052,67.62,80101.14,20.2,-0.00728,0.0,1.33456]
[1777925926087,67.62,80099.72,20.2,-0.00729,0.0,1.33558]
[1777925929108,67.62,80078.68,20.2,-0.00739,0.0,1.35065]
[1777925934263,67.62,80069.19,20.2,-0.00743,0.0,1.3575]
[1777925940186,67.62,80059.15,20.2,-0.00748,0.0,1.36477]
[1777925945221,67.62,80047.3,20.2,-0.00753,0.0,1.3734]
[1777925950255,67.62,80043.72,20.2,-0.00755,0.0,1.37601]
[1777925954290,67.62,80011.5,20.2,-0.0077,0.0,1.39975]
[1777925959366,67.62,80006.58,20.2,-0.00772,0.0,1.4034]
[1777925965367,67.62,80007.36,20.2,-0.00772,0.0,1.40282]
[1777925970402,67.62,80007.62,20.2,-0.00772,0.0,1.40263]
[1777925974436,67.62,79984.26,20.2,-0.00782,0.0,1.41875]
[1777925979471,67.62,79979.42,20.2,-0.00785,0.0,1.42239]
[1777925984506,67.62,79978.68,20.2,-0.00785,0.0,1.42294]
[1777925989541,67.62,79969.37,20.2,-0.0079,0.0,1.42996]
[1777925993571,67.62,79949.0,20.2,-0.00799,0.0,1.44542]
[1777925999030,67.62,79953.35,20.2,-0.00797,0.0,1.44211]
[1777926008674,67.62,79943.17,20.2,-0.00802,0.0,1.44987]
[1777926013709,67.62,79943.24,20.2,-0.00802,0.0,1.44982]
[1777926018744,67.62,79944.97,20.2,-0.00801,0.0,1.4485]
[1777926023779,67.62,79944.51,20.2,-0.00802,0.0,1.44885]
[1777926028814,67.62,79944.64,20.2,-0.00802,0.0,1.44875]
[1777926033848,67.62,79943.61,20.2,-0.00801,0.0,1.44819]
[1777926038884,67.62,79943.47,20.2,-0.00801,0.0,1.44829]
[1777926044926,67.62,79943.81,20.2,-0.00801,0.0,1.44803]
[1777926049962,67.62,79948.4,20.2,-0.00799,0.0,1.44453]
[1777926054997,67.62,79953.69,20.2,-0.00796,0.0,1.44051]
[1777926060032,67.62,79954.09,20.2,-0.00796,0.0,1.4402]
[1777926065067,67.62,79946.3,20.2,-0.008,0.0,1.44613]
[1777926070102,67.62,79939.58,20.2,-0.00803,0.0,1.45127]
[1777926073123,67.62,79917.92,20.2,-0.00814,0.0,1.46792]
[1777926078160,67.62,79919.1,20.2,-0.00814,0.0,1.46701]
[1777926083195,67.62,79919.55,20.2,-0.00813,0.0,1.46666]
[1777926088229,67.62,79922.5,20.2,-0.00812,0.0,1.46438]
[1777926093265,67.62,79931.43,20.2,-0.00807,0.0,1.45616]
[1777926098299,67.62,79934.18,20.2,-0.00805,0.0,1.45405]
[1777926104342,67.62,79950.85,20.2,-0.00797,0.0,1.44132]
[1777926109378,67.62,79951.13,20.2,-0.00797,0.0,1.44111]
[1777926114413,67.62,79952.44,20.2,-0.00796,0.0,1.44011]
[1777926121462,67.62,79957.73,20.2,-0.00794,0.0,1.4361]
[1777926127504,67.62,79957.88,20.2,-0.00794,0.0,1.43598]
[1777926132538,67.62,79958.72,20.2,-0.00793,0.0,1.43534]
[1777926137574,67.62,79959.9,20.2,-0.00793,0.0,1.43445]
[1777926141604,67.62,79978.27,20.2,-0.00784,0.0,1.42059]
[1777926146639,67.62,79987.02,20.2,-0.0078,0.0,1.41403]
[1777926151674,67.62,79990.99,20.2,-0.00777,0.0,1.40973]
[1777926156708,67.62,79988.57,20.2,-0.00778,0.0,1.41154]
[1777926161744,67.62,79989.51,20.2,-0.00778,0.0,1.41084]
[1777926166778,67.62,79989.02,20.2,-0.00778,0.0,1.4112]
[1777926171816,67.62,79989.66,20.2,-0.00778,0.0,1.41072]
[1777926176851,67.62,79998.48,20.2,-0.00773,0.0,1.40415]
[1777926181888,67.62,79994.6,20.2,-0.00775,0.0,1.40704]
[1777926186923,67.62,79983.93,20.2,-0.0078,0.0,1.41501]
[1777926191958,67.62,79982.71,20.2,-0.00781,0.0,1.41593]
[1777926196993,67.62,79982.49,20.2,-0.00781,0.0,1.41609]
[1777926202029,67.62,79974.66,20.2,-0.00785,0.0,1.42197]
[1777926207066,67.62,79963.96,20.2,-0.0079,0.0,1.43004]
[1777926212101,67.62,79962.58,20.2,-0.0079,0.0,1.42974]
[1777926217136,67.62,79964.31,20.2,-0.00789,0.0,1.42844]
[1777926222171,67.62,79963.57,20.2,-0.00789,0.0,1.429]
[1777926227206,67.62,79968.87,20.2,-0.00787,0.0,1.425]
[1777926232241,67.62,79975.51,20.2,-0.00784,0.0,1.42]
[1777926237276,67.62,79974.8,20.2,-0.00784,0.0,1.42053]
[1777926242310,67.62,79981.84,20.2,-0.00781,0.0,1.41525]
[1777926247346,67.62,79981.88,20.2,-0.00781,0.0,1.41522]
[1777926252381,67.62,79987.12,20.2,-0.00778,0.0,1.4113]
[1777926258109,67.62,80001.64,20.2,-0.00771,0.0,1.40048]
[1777926259228,67.62,79968.43,20.2,-0.00787,0.0,1.42533]
[1777926264465,67.62,79965.37,20.2,-0.00789,0.0,1.42764]
[1777926269499,67.62,79963.08,20.2,-0.0079,0.0,1.42937]
[1777926274535,67.62,79964.15,20.2,-0.00788,0.0,1.42722]
[1777926280577,67.62,79971.54,20.2,-0.00785,0.0,1.42165]
[1777926285612,67.62,79980.48,20.2,-0.00781,0.0,1.41494]
[1777926290647,67.62,79981.15,20.2,-0.0078,0.0,1.41444]
[1777926295682,67.62,79980.49,20.2,-0.00781,0.0,1.41493]
[1777926300716,67.62,79983.33,20.2,-0.00779,0.0,1.41281]
[1777926306759,67.62,79983.34,20.2,-0.00779,0.0,1.4128]
[1777926308773,67.62,80020.38,20.2,-0.00762,0.0,1.38531]
[1777926313932,67.62,80021.61,20.2,-0.00761,0.0,1.3844]
[1777926319855,67.62,80019.44,20.2,-0.00762,0.0,1.386]
[1777926324889,67.62,80019.68,20.2,-0.00762,0.0,1.38582]
[1777926329925,67.62,80029.17,20.2,-0.00757,0.0,1.37885]
[1777926334963,67.62,80034.41,20.2,-0.00754,0.0,1.37371]
[1777926339999,67.62,80024.41,20.2,-0.00759,0.0,1.38104]
[1777926345034,67.62,80024.16,20.2,-0.00759,0.0,1.38122]
[1777926350068,67.62,80023.92,20.2,-0.00759,0.0,1.3814]
[1777926355104,67.62,80023.97,20.2,-0.00759,0.0,1.38136]
[1777926360139,67.62,80024.02,20.2,-0.00759,0.0,1.38133]
[1777926365174,67.62,80030.35,20.2,-0.00756,0.0,1.37668]
[1777926370209,67.62,80031.83,20.2,-0.00756,0.0,1.3756]
[1777926375244,67.62,80036.39,20.2,-0.00753,0.0,1.37227]
[1777926380279,67.62,80034.83,20.2,-0.00754,0.0,1.37341]
[1777926385314,67.62,80034.47,20.2,-0.00754,0.0,1.37367]
[1777926390357,67.62,80050.05,20.2,-0.00747,0.0,1.36232]
[1777926395387,67.62,80039.79,20.2,-0.00751,0.0,1.36849]
[1777926400423,67.62,80042.01,20.2,-0.0075,0.0,1.36687]
[1777926405458,67.62,80042.41,20.2,-0.0075,0.0,1.36658]
[1777926410493,67.62,80042.29,20.2,-0.0075,0.0,1.36667]
[1777926416535,67.62,80042.55,20.2,-0.0075,0.0,1.36648]
[1777926421569,67.62,80023.16,20.2,-0.00759,0.0,1.38065]
[1777926426605,67.62,80023.42,20.2,-0.00759,0.0,1.38046]
[1777926431639,67.62,80023.09,20.2,-0.00759,0.0,1.3807]
[1777926436674,67.62,80016.76,20.2,-0.00762,0.0,1.38536]
[1777926442717,67.62,80019.93,20.2,-0.0076,0.0,1.38302]
[1777926448759,67.62,80025.29,20.2,-0.00758,0.0,1.37909]
[1777926454802,67.62,80024.58,20.2,-0.00758,0.0,1.3783]
[1777926459837,67.62,80024.0,20.2,-0.00758,0.0,1.37873]
[1777926464871,67.62,80024.73,20.2,-0.00757,0.0,1.37819]
[1777926469907,67.62,80026.76,20.2,-0.00757,0.0,1.37671]
[1777926474942,67.62,80020.16,20.2,-0.0076,0.0,1.38155]
[1777926479977,67.62,80015.68,20.2,-0.00762,0.0,1.38484]
[1777926485013,67.62,80016.15,20.2,-0.00762,0.0,1.3845]
[1777926492062,67.62,80016.33,20.2,-0.00761,0.0,1.38436]
[1777926497097,67.62,80017.18,20.2,-0.00761,0.0,1.38374]
[1777926503139,67.62,80017.83,20.2,-0.00761,0.0,1.38326]
[1777926509180,67.62,80022.28,20.2,-0.00759,0.0,1.37999]
[1777926514215,67.62,80024.17,20.2,-0.00757,0.0,1.3773]
[1777926519251,67.62,80022.68,20.2,-0.00758,0.0,1.37839]
[1777926524286,67.62,80023.91,20.2,-0.00757,0.0,1.37749]
[1777926529320,67.62,80024.45,20.2,-0.00757,0.0,1.37709]
[1777926534356,67.62,80024.99,20.2,-0.00757,0.0,1.3767]
[1777926539391,67.62,80032.85,20.2,-0.00753,0.0,1.37095]
[1777926544426,67.62,80034.33,20.2,-0.00752,0.0,1.36987]
[1777926549462,67.62,80033.58,20.2,-0.00753,0.0,1.37042]
[1777926554496,67.62,80033.97,20.2,-0.00752,0.0,1.37013]
[1777926560539,67.62,80041.18,20.2,-0.00749,0.0,1.36488]
[1777926565574,67.62,80024.58,20.2,-0.00757,0.0,1.377]
[1777926570609,67.62,80026.58,20.2,-0.00756,0.0,1.37553]
[1777926575644,67.62,80022.34,20.2,-0.00757,0.0,1.37734]
[1777926580679,67.62,80021.67,20.2,-0.00758,0.0,1.37783]
[1777926585713,67.62,80022.86,20.2,-0.00757,0.0,1.37695]
[1777926590749,67.62,80023.97,20.2,-0.00756,0.0,1.37614]
[1777926595785,67.62,80023.4,20.2,-0.00757,0.0,1.37656]
[1777926600820,67.62,80023.6,20.2,-0.00757,0.0,1.37641]
[1777926605855,67.62,80023.53,20.2,-0.00757,0.0,1.37646]
[1777926610892,67.62,80022.1,20.2,-0.00757,0.0,1.37751]
[1777926615927,67.62,80013.34,20.2,-0.00761,0.0,1.38395]
[1777926621969,67.62,80012.48,20.2,-0.00762,0.0,1.38458]
[1777926627003,67.62,80012.3,20.2,-0.00762,0.0,1.38471]
[1777926632043,67.62,80014.14,20.2,-0.0076,0.0,1.38205]
[1777926637077,67.62,80017.91,20.2,-0.00759,0.0,1.37928]
[1777926642114,67.62,80021.07,20.2,-0.00757,0.0,1.37696]
[1777926647149,67.62,80022.03,20.2,-0.00757,0.0,1.37626]
[1777926652183,67.62,80021.63,20.2,-0.00757,0.0,1.37655]
[1777926657223,67.62,80022.17,20.2,-0.00757,0.0,1.37616]
[1777926662257,67.62,80021.64,20.2,-0.00757,0.0,1.37654]
[1777926667297,67.62,80022.09,20.2,-0.00757,0.0,1.37621]
[1777926672332,67.62,80021.88,20.2,-0.00757,0.0,1.37637]
[1777926677366,67.62,80021.25,20.2,-0.00757,0.0,1.37683]
[1777926683408,67.62,80020.63,20.2,-0.00757,0.0,1.37728]
[1777926688444,67.62,80016.09,20.2,-0.00759,0.0,1.38062]
[1777926695495,67.62,80015.61,20.2,-0.00759,0.0,1.37966]
[1777926700529,67.62,80020.52,20.2,-0.00757,0.0,1.37606]
[1777926704512,67.62,80020.6,20.2,-0.00757,0.0,1.376]
[1777926709594,67.62,80019.35,20.2,-0.00757,0.0,1.37692]
[1777926714629,67.62,80019.7,20.2,-0.00757,0.0,1.37666]
[1777926720671,67.62,80025.53,20.2,-0.00754,0.0,1.37239]
[1777926723528,67.62,80033.92,20.2,-0.0075,0.0,1.36627]
[1777926728727,67.62,80033.73,20.2,-0.00751,0.0,1.36641]
[1777926733762,67.62,80035.51,20.2,-0.0075,0.0,1.36512]
[1777926740811,67.62,80035.43,20.2,-0.0075,0.0,1.36517]
[1777926745846,67.62,80010.75,20.2,-0.00761,0.0,1.38323]
[1777926750881,67.62,80008.9,20.2,-0.00762,0.0,1.38459]
[1777926755915,67.62,80007.72,20.2,-0.00762,0.0,1.38415]
[1777926760951,67.62,79998.04,20.2,-0.00767,0.0,1.3913]
[1777926765986,67.62,79998.08,20.2,-0.00767,0.0,1.39127]
[1777926771021,67.62,79995.59,20.2,-0.00768,0.0,1.39311]
[1777926776055,67.62,79996.17,20.2,-0.00767,0.0,1.39268]
[1777926781091,67.62,79995.03,20.2,-0.00768,0.0,1.39352]
[1777926782097,67.62,79994.7,20.2,-0.00768,0.0,1.39377]
[1777926786127,67.62,79985.66,20.2,-0.00772,0.0,1.40048]
[1777926791162,67.62,79983.29,20.2,-0.00774,0.0,1.40224]
[1777926796197,67.62,79982.49,20.2,-0.00774,0.0,1.40284]
[1777926801232,67.62,79982.43,20.2,-0.00774,0.0,1.40288]
[1777926805260,67.62,79957.09,20.2,-0.00786,0.0,1.42186]
[1777926810295,67.62,79950.68,20.2,-0.00789,0.0,1.4267]
[1777926815331,67.62,79950.74,20.2,-0.00789,0.0,1.42531]
[1777926820366,67.62,79951.27,20.2,-0.00788,0.0,1.42491]
[1777926825401,67.62,79950.67,20.2,-0.00789,0.0,1.42536]
[1777926830435,67.62,79951.1,20.2,-0.00788,0.0,1.42504]
[1777926835470,67.62,79956.45,20.2,-0.00786,0.0,1.42101]
[1777926841514,67.62,79956.34,20.2,-0.00786,0.0,1.42109]
[1777926846549,67.62,79957.86,20.2,-0.00785,0.0,1.41995]
[1777926851584,67.62,79957.3,20.2,-0.00785,0.0,1.42037]
[1777926856619,67.62,79956.95,20.2,-0.00786,0.0,1.42063]
[1777926861653,67.62,79963.52,20.2,-0.00782,0.0,1.41569]
[1777926866689,67.62,79961.88,20.2,-0.00783,0.0,1.41692]
[1777926871726,67.62,79962.09,20.2,-0.00782,0.0,1.41543]
[1777926876960,67.62,79963.33,20.2,-0.00782,0.0,1.4145]
[1777926885825,67.62,79967.62,20.2,-0.0078,0.0,1.41129]
[1777926890861,67.62,79975.42,20.2,-0.00776,0.0,1.40546]
[1777926895897,67.62,79974.46,20.2,-0.00776,0.0,1.40618]
[1777926900932,67.62,79972.14,20.2,-0.00777,0.0,1.40791]
[1777926905967,67.62,79960.39,20.2,-0.00783,0.0,1.41671]
[1777926911002,67.62,79961.02,20.2,-0.00783,0.0,1.41624]
[1777926916038,67.62,79961.01,20.2,-0.00783,0.0,1.41624]
[1777926923087,67.62,79960.69,20.2,-0.00783,0.0,1.41649]
[1777926928121,67.62,79960.76,20.2,-0.00783,0.0,1.41643]
[1777926934164,67.62,79960.58,20.2,-0.00782,0.0,1.41524]
[1777926939199,67.62,79960.78,20.2,-0.00782,0.0,1.41509]
[1777926944233,67.62,79960.34,20.2,-0.00782,0.0,1.41542]
[1777926949269,67.62,79956.55,20.2,-0.00784,0.0,1.41826]
[1777926954651,67.62,79954.31,20.2,-0.00785,0.0,1.41995]
[1777926960345,67.62,79954.73,20.2,-0.00785,0.0,1.41963]
[1777926965381,67.62,79953.33,20.2,-0.00786,0.0,1.42069]
[1777926970416,67.62,79958.24,20.2,-0.00783,0.0,1.41699]
[1777926975460,67.62,79956.6,20.2,-0.00784,0.0,1.41823]
[1777926980495,67.62,79974.88,20.2,-0.00775,0.0,1.40454]
[1777926985529,67.62,79966.47,20.2,-0.0078,0.0,1.41082]
[1777926991572,67.62,79966.78,20.2,-0.00779,0.0,1.40926]
[1777926998620,67.62,79966.57,20.2,-0.00779,0.0,1.40942]
[1777927003656,67.62,79968.09,20.2,-0.00778,0.0,1.40828]
[1777927008690,67.62,79969.58,20.2,-0.00777,0.0,1.40717]
[1777927014732,67.62,79969.14,20.2,-0.00778,0.0,1.4075]
[1777927019772,67.62,79971.34,20.2,-0.00776,0.0,1.40585]
[1777927024816,67.62,79971.0,20.2,-0.00777,0.0,1.40611]
[1777927029851,67.62,79959.31,20.2,-0.00782,0.0,1.41486]
[1777927034886,67.62,79957.17,20.2,-0.00783,0.0,1.41646]
[1777927039921,67.62,79958.1,20.2,-0.00783,0.0,1.41577]
[1777927044956,67.62,79957.99,20.2,-0.00783,0.0,1.41585]
[1777927049991,67.62,79958.08,20.2,-0.00783,0.0,1.41578]
[1777927055026,67.62,79957.68,20.2,-0.00782,0.0,1.41475]
[1777927060061,67.62,79961.18,20.2,-0.00781,0.0,1.41212]
[1777927066102,67.62,79967.25,20.2,-0.00778,0.0,1.40758]
[1777927071137,67.62,79969.98,20.2,-0.00776,0.0,1.40554]
[1777927076172,67.62,79962.74,20.2,-0.0078,0.0,1.41095]
[1777927081208,67.62,79959.59,20.2,-0.00781,0.0,1.41332]
[1777927084233,67.62,79940.51,20.2,-0.00791,0.0,1.42769]
[1777927089267,67.62,79935.05,20.2,-0.00793,0.0,1.43182]
[1777927094303,67.62,79935.75,20.2,-0.00793,0.0,1.43129]
[1777927099338,67.62,79936.06,20.2,-0.00793,0.0,1.43105]
[1777927104373,67.62,79939.59,20.2,-0.00791,0.0,1.42838]
[1777927109407,67.62,79944.07,20.2,-0.00789,0.0,1.42499]
[1777927114443,67.62,79944.58,20.2,-0.00788,0.0,1.42327]
[1777927119477,67.62,79935.85,20.2,-0.00792,0.0,1.42987]
[1777927124513,67.62,79936.22,20.2,-0.00792,0.0,1.42959]
[1777927129548,67.62,79937.52,20.2,-0.00791,0.0,1.42861]
[1777927134582,67.62,79933.57,20.2,-0.00793,0.0,1.4316]
[1777927139617,67.62,79930.99,20.2,-0.00795,0.0,1.43356]
[1777927144654,67.62,79918.39,20.2,-0.00801,0.0,1.44315]
[1777927148282,67.62,79892.22,20.2,-0.00814,1e-05,1.46324]
[1777927153720,67.62,79897.23,20.2,-0.00811,0.0,1.45938]
[1777927158756,67.62,79896.33,20.2,-0.00812,0.0,1.46007]
[1777927163791,67.62,79895.72,20.2,-0.00812,0.0,1.46054]
[1777927168826,67.62,79895.78,20.2,-0.00812,0.0,1.46049]
[1777927173861,67.62,79893.1,20.2,-0.00813,0.0,1.4612]
[1777927178896,67.62,79894.03,20.2,-0.00812,0.0,1.46048]
[1777927184144,67.62,79893.19,20.2,-0.00813,0.0,1.46113]
[1777927189973,67.62,79904.58,20.2,-0.00807,0.0,1.45236]
[1777927196014,67.62,79900.13,20.2,-0.00809,0.0,1.45578]
[1777927201049,67.62,79898.15,20.2,-0.0081,0.0,1.45731]
[1777927206089,67.62,79900.41,20.2,-0.00809,0.0,1.45557]
[1777927211124,67.62,79898.94,20.2,-0.0081,0.0,1.4567]
[1777927217169,67.62,79897.47,20.2,-0.0081,0.0,1.45783]
[1777927222204,67.62,79896.32,20.2,-0.00811,0.0,1.45872]
[1777927228247,67.62,79896.89,20.2,-0.00811,0.0,1.45828]
[1777927233282,67.62,79895.17,20.2,-0.00811,0.0,1.45824]
[1777927238317,67.62,79898.12,20.2,-0.00809,0.0,1.45597]
[1777927243352,67.62,79898.08,20.2,-0.00809,0.0,1.456]
[1777927248386,67.62,79897.83,20.2,-0.0081,0.0,1.45619]
[1777927253421,67.62,79897.5,20.2,-0.0081,0.0,1.45645]
[1777927258457,67.62,79897.26,20.2,-0.0081,0.0,1.45663]
[1777927263493,67.62,79891.84,20.2,-0.00813,0.0,1.46081]
[1777927269535,67.62,79891.95,20.2,-0.00812,0.0,1.46072]
[1777927274569,67.62,79892.09,20.2,-0.00812,0.0,1.46061]
[1777927279605,67.62,79891.63,20.2,-0.00813,0.0,1.46097]
[1777927284640,67.62,79891.14,20.2,-0.00813,1e-05,1.46135]
[1777927289674,67.62,79896.14,20.2,-0.0081,0.0,1.45749]
[1777927294709,67.62,79906.58,20.2,-0.00804,0.0,1.44812]
[1777927299744,67.62,79909.41,20.2,-0.00803,0.0,1.44595]
[1777927304780,67.62,79925.42,20.2,-0.00795,0.0,1.43375]
[1777927309815,67.62,79927.78,20.2,-0.00794,0.0,1.43196]
[1777927314850,67.62,79925.99,20.2,-0.00795,0.0,1.43332]
[1777927319885,67.62,79926.78,20.2,-0.00794,0.0,1.43272]
[1777927324920,67.62,79918.01,20.2,-0.00799,0.0,1.43939]
[1777927327946,67.62,79898.79,20.2,-0.00808,0.0,1.45409]
[1777927332981,67.62,79898.57,20.2,-0.00808,0.0,1.45426]
[1777927338017,67.62,79906.89,20.2,-0.00804,0.0,1.44788]
[1777927344059,67.62,79906.25,20.2,-0.00805,0.0,1.44837]
[1777927349095,67.62,79904.95,20.2,-0.00805,0.0,1.44937]
[1777927354133,67.62,79897.02,20.2,-0.00808,0.0,1.4541]
[1777927360175,67.62,79896.73,20.2,-0.00809,0.0,1.45432]
[1777927366217,67.62,79896.84,20.2,-0.00809,0.0,1.45423]
[1777927371252,67.62,79895.9,20.2,-0.00809,0.0,1.45496]
[1777927376287,67.62,79895.26,20.2,-0.00809,0.0,1.45545]
[1777927381322,67.62,79893.93,20.2,-0.0081,0.0,1.45647]
[1777927387364,67.62,79892.2,20.2,-0.00811,0.0,1.4578]
[1777927392399,67.62,79896.88,20.2,-0.00809,0.0,1.4542]
[1777927397433,67.62,79902.2,20.2,-0.00806,0.0,1.45012]
[1777927409518,67.62,79901.97,20.2,-0.00806,0.0,1.4503]
[1777927414553,67.62,79901.57,20.2,-0.00805,0.0,1.44925]
[1777927419587,67.62,79902.18,20.2,-0.00805,0.0,1.44878]
[1777927424623,67.62,79911.95,20.2,-0.008,0.0,1.44131]
[1777927429658,67.62,79911.49,20.2,-0.00801,0.0,1.44166]
[1777927434693,67.62,79910.49,20.2,-0.00801,0.0,1.44242]
[1777927439728,67.62,79903.22,20.2,-0.00805,0.0,1.44798]
[1777927444763,67.62,79905.08,20.2,-0.00804,0.0,1.44656]
[1777927449797,67.62,79905.16,20.2,-0.00804,0.0,1.4465]
[1777927455236,67.62,79905.16,20.2,-0.00804,0.0,1.4465]
[1777927462889,67.62,79904.85,20.2,-0.00804,0.0,1.44673]
[1777927467924,67.62,79904.77,20.2,-0.00804,0.0,1.44679]
[1777927472959,67.62,79905.31,20.2,-0.00803,0.0,1.44503]
[1777927477994,67.62,79905.47,20.2,-0.00803,0.0,1.4449]
[1777927483029,67.62,79906.39,20.2,-0.00802,0.0,1.4442]
[1777927488063,67.62,79906.59,20.2,-0.00802,0.0,1.44405]
[1777927493098,67.62,79907.18,20.2,-0.00802,0.0,1.4436]
[1777927501155,67.62,79908.61,20.2,-0.00801,0.0,1.4425]
[1777927506193,67.62,79900.07,20.2,-0.00805,0.0,1.44904]
[1777927511228,67.62,79914.73,20.2,-0.00798,0.0,1.43784]
[1777927516263,67.62,79913.84,20.2,-0.00799,0.0,1.43851]
[1777927521298,67.62,79913.61,20.2,-0.00799,0.0,1.43869]
[1777927526333,67.62,79914.0,20.2,-0.00799,0.0,1.43839]
[1777927530366,67.62,79934.95,20.2,-0.00788,0.0,1.42251]
[1777927535398,67.62,79933.57,20.2,-0.00788,0.0,1.42221]
[1777927540432,67.62,79932.49,20.2,-0.00789,0.0,1.42302]
[1777927545468,67.62,79932.3,20.2,-0.00789,0.0,1.42317]
[1777927550503,67.62,79935.94,20.2,-0.00787,0.0,1.42042]
[1777927555539,67.62,79932.61,20.2,-0.00789,0.0,1.42293]
[1777927559568,67.62,79951.34,20.2,-0.0078,0.0,1.40885]
[1777927564603,67.62,79947.26,20.2,-0.00782,0.0,1.41191]
[1777927567718,67.62,79947.15,20.2,-0.00782,0.0,1.41199]
[1777927573736,67.62,79948.52,20.2,-0.00781,0.0,1.41096]
[1777927582729,67.62,79938.04,20.2,-0.00786,0.0,1.41884]
[1777927587764,67.62,79936.66,20.2,-0.00787,0.0,1.41988]
[1777927593806,67.62,79937.14,20.2,-0.00786,0.0,1.41818]
[1777927598841,67.62,79940.31,20.2,-0.00784,0.0,1.41579]
[1777927603876,67.62,79944.97,20.2,-0.00782,0.0,1.41229]
[1777927609918,67.62,79943.22,20.2,-0.00783,0.0,1.41361]
[1777927610790,67.62,79943.22,20.2,-0.00783,0.0,1.41361]
[1777927615960,67.62,79944.04,20.2,-0.00782,0.0,1.41299]
[1777927620995,67.62,79944.07,20.2,-0.00782,0.0,1.41297]
[1777927626030,67.62,79941.28,20.2,-0.00784,0.0,1.41506]
[1777927631064,67.62,79941.95,20.2,-0.00784,0.0,1.41456]
[1777927636100,67.62,79942.02,20.2,-0.00783,0.0,1.41451]
[1777927641135,67.62,79941.51,20.2,-0.00784,0.0,1.41489]
[1777927646171,67.62,79941.43,20.2,-0.00784,0.0,1.41495]
[1777927651205,67.62,79941.66,20.2,-0.00783,0.0,1.41344]
[1777927656239,67.62,79941.94,20.2,-0.00783,0.0,1.41323]
[1777927661275,67.62,79941.84,20.2,-0.00783,0.0,1.41331]
[1777927666310,67.62,79934.37,20.2,-0.00786,0.0,1.41893]
[1777927672441,67.62,79935.2,20.2,-0.00786,0.0,1.4183]
[1777927679400,67.62,79942.18,20.2,-0.00783,0.0,1.41305]
[1777927684435,67.62,79940.16,20.2,-0.00784,0.0,1.41457]
[1777927689471,67.62,79940.37,20.2,-0.00784,0.0,1.41441]
[1777927694505,67.62,79939.84,20.2,-0.00784,0.0,1.41481]
[1777927699541,67.62,79939.62,20.2,-0.00784,0.0,1.41498]
[1777927704576,67.62,79939.6,20.2,-0.00784,0.0,1.41499]
[1777927709611,67.62,79939.55,20.2,-0.00784,0.0,1.41503]
[1777927714646,67.62,79940.0,20.2,-0.00783,0.0,1.41336]
[1777927719681,67.62,79943.04,20.2,-0.00782,0.0,1.41107]
[1777927724716,67.62,79943.5,20.2,-0.00781,0.0,1.41073]
[1777927730758,67.62,79944.11,20.2,-0.00781,0.0,1.41027]
[1777927735793,67.62,79958.12,20.2,-0.00774,0.0,1.3998]
[1777927740828,67.62,79960.87,20.2,-0.00773,0.0,1.39775]
[1777927745862,67.62,79960.31,20.2,-0.00773,0.0,1.39817]
[1777927750906,67.62,79976.18,20.2,-0.00766,0.0,1.3864]
[1777927755932,67.62,79981.8,20.2,-0.00763,0.0,1.38225]
[1777927760968,67.62,79982.23,20.2,-0.00763,0.0,1.38194]
[1777927768426,67.62,79982.23,20.2,-0.00763,0.0,1.38194]
[1777927773053,67.62,79999.85,20.2,-0.00754,0.0,1.3677]
[1777927778088,67.62,79995.65,20.2,-0.00756,0.0,1.37077]
[1777927783122,67.62,79992.95,20.2,-0.00757,0.0,1.37275]
[1777927788158,67.62,79991.05,20.2,-0.00758,0.0,1.37414]
[1777927793192,67.62,79984.66,20.2,-0.00761,0.0,1.37884]
[1777927798228,67.62,79981.54,20.2,-0.00762,0.0,1.38113]
[1777927803262,67.62,79981.1,20.2,-0.00763,0.0,1.38146]
[1777927808298,67.62,79975.89,20.2,-0.00765,0.0,1.3853]
[1777927813332,67.62,79975.23,20.2,-0.00765,0.0,1.38579]
[1777927818368,67.62,79975.19,20.2,-0.00765,0.0,1.38582]
[1777927823403,67.62,79975.13,20.2,-0.00765,0.0,1.38586]
[1777927828438,67.62,79975.59,20.2,-0.00765,0.0,1.38552]
[1777927833473,67.62,79975.53,20.2,-0.00765,0.0,1.38425]
[1777927838508,67.62,79954.15,20.2,-0.00775,0.0,1.40011]
[1777927843545,67.62,79950.67,20.2,-0.00776,0.0,1.4027]
[1777927848583,67.62,79951.13,20.2,-0.00776,0.0,1.40236]
[1777927853617,67.62,79949.93,20.2,-0.00777,0.0,1.40326]
[1777927858652,67.62,79950.72,20.2,-0.00776,0.0,1.40267]
[1777927863687,67.62,79952.42,20.2,-0.00776,0.0,1.4014]
[1777927869737,67.62,79952.66,20.2,-0.00775,0.0,1.40122]
[1777927876786,67.62,79953.61,20.2,-0.00775,0.0,1.40051]
[1777927881821,67.62,79950.17,20.2,-0.00777,0.0,1.40308]
[1777927886856,67.62,79934.2,20.2,-0.00784,0.0,1.41504]
[1777927891892,67.62,79934.03,20.2,-0.00784,0.0,1.41384]
[1777927896926,67.62,79945.06,20.2,-0.00778,0.0,1.40557]
[1777927901962,67.62,79942.55,20.2,-0.0078,0.0,1.40744]
[1777927907004,67.62,79935.23,20.2,-0.00783,0.0,1.41293]
[1777927914094,67.62,79934.98,20.2,-0.00783,0.0,1.41312]
[1777927924123,67.62,79938.25,20.2,-0.00782,0.0,1.41067]
[1777927929158,67.62,79937.32,20.2,-0.00782,0.0,1.41137]
[1777927934193,67.62,79937.42,20.2,-0.00782,0.0,1.41129]
[1777927940235,67.62,79937.49,20.2,-0.00782,0.0,1.41124]
[1777927946277,67.62,79937.49,20.2,-0.00782,0.0,1.41124]
[1777927951313,67.62,79931.19,20.2,-0.00784,0.0,1.41463]
[1777927956347,67.62,79931.35,20.2,-0.00784,0.0,1.41451]
[1777927961383,67.62,79932.01,20.2,-0.00784,0.0,1.41402]
[1777927966418,67.62,79930.64,20.2,-0.00785,0.0,1.41505]
[1777927971453,67.62,79928.18,20.2,-0.00786,0.0,1.4169]
[1777927976487,67.62,79926.8,20.2,-0.00787,0.0,1.41794]
[1777927981523,67.62,79926.51,20.2,-0.00787,0.0,1.41816]
[1777927986558,67.62,79927.95,20.2,-0.00786,0.0,1.41707]
[1777927991593,67.62,79927.31,20.2,-0.00786,0.0,1.41756]
[1777927996627,67.62,79921.01,20.2,-0.00789,0.0,1.42231]
[1777928002670,67.62,79918.84,20.2,-0.0079,0.0,1.42395]
[1777928007705,67.62,79911.1,20.2,-0.00794,0.0,1.42981]
[1777928012739,67.62,79907.5,20.2,-0.00795,0.0,1.4312]
[1777928017777,67.62,79912.02,20.2,-0.00793,0.0,1.42777]
[1777928022812,67.62,79911.85,20.2,-0.00793,0.0,1.4279]
[1777928028855,67.62,79912.0,20.2,-0.00793,0.0,1.42778]
[1777928034896,67.62,79914.84,20.2,-0.00792,0.0,1.42563]
[1777928039932,67.62,79914.07,20.2,-0.00792,0.0,1.42621]
[1777928044966,67.62,79914.1,20.2,-0.00792,0.0,1.42619]
[1777928050008,67.62,79914.71,20.2,-0.00792,0.0,1.42573]
[1777928055037,67.62,79915.01,20.2,-0.00792,0.0,1.4255]
[1777928063093,67.62,79918.35,20.2,-0.0079,0.0,1.42298]
[1777928068128,67.62,79919.82,20.2,-0.00789,0.0,1.42187]
[1777928075176,67.62,79921.47,20.2,-0.00788,0.0,1.41928]
[1777928080212,67.62,79932.09,20.2,-0.00783,0.0,1.41129]
[1777928085247,67.62,79932.51,20.2,-0.00782,0.0,1.41097]
[1777928090282,67.62,79929.48,20.2,-0.00784,0.0,1.41325]
[1777928095318,67.62,79930.49,20.2,-0.00783,0.0,1.41249]
[1777928100353,67.62,79930.02,20.2,-0.00784,0.0,1.41284]
[1777928106395,67.62,79935.21,20.2,-0.00781,0.0,1.40895]
[1777928111430,67.62,79940.82,20.2,-0.00778,0.0,1.40475]
[1777928116465,67.62,79944.33,20.2,-0.00777,0.0,1.40212]
[1777928121500,67.62,79944.61,20.2,-0.00777,0.0,1.40191]
[1777928126535,67.62,79945.16,20.2,-0.00776,0.0,1.4015]
[1777928131570,67.62,79946.28,20.2,-0.00775,0.0,1.39934]
[1777928137612,67.62,79946.86,20.2,-0.00775,0.0,1.39891]
[1777928142647,67.62,79950.06,20.2,-0.00773,0.0,1.39652]
[1777928147682,67.62,79951.31,20.2,-0.00773,0.0,1.39559]
[1777928152716,67.62,79953.35,20.2,-0.00772,0.0,1.39408]
[1777928157751,67.62,79952.69,20.2,-0.00772,0.0,1.39457]
[1777928163793,67.62,79952.19,20.2,-0.00772,0.0,1.39494]
[1777928169835,67.62,79952.52,20.2,-0.00772,0.0,1.39469]
[1777928174870,67.62,79950.87,20.2,-0.00773,0.0,1.39592]
[1777928180912,67.62,79951.48,20.2,-0.00773,0.0,1.39547]
[1777928186954,67.62,79951.62,20.2,-0.00772,0.0,1.39536]
[1777928191990,67.62,79952.16,20.2,-0.00771,0.0,1.39364]
[1777928197024,67.62,79955.25,20.2,-0.0077,0.0,1.39134]
[1777928202060,67.62,79957.78,20.2,-0.00769,0.0,1.38947]
[1777928208102,67.62,79952.07,20.2,-0.00772,0.0,1.3937]
[1777928213136,67.62,79949.82,20.2,-0.00773,0.0,1.39538]
[1777928220186,67.62,79949.32,20.2,-0.00773,0.0,1.39575]
[1777928225221,67.62,79934.42,20.2,-0.0078,0.0,1.40687]
[1777928230255,67.62,79934.28,20.2,-0.0078,0.0,1.40698]
[1777928238312,67.62,79934.17,20.2,-0.0078,0.0,1.40706]
[1777928244355,67.62,79934.49,20.2,-0.0078,0.0,1.40682]
[1777928250396,67.62,79934.35,20.2,-0.0078,0.0,1.40692]
[1777928255432,67.62,79935.43,20.2,-0.00779,0.0,1.40478]
[1777928263488,67.62,79934.59,20.2,-0.00779,0.0,1.40541]
[1777928268523,67.62,79931.79,20.2,-0.00781,0.0,1.40751]
[1777928273558,67.62,79930.77,20.2,-0.00781,0.0,1.40827]
[1777928278593,67.62,79930.95,20.2,-0.00781,0.0,1.40814]
[1777928282624,67.62,79930.74,20.2,-0.00781,0.0,1.4083]
[1777928293698,67.62,79933.16,20.2,-0.0078,0.0,1.40648]
[1777928298732,67.62,79934.9,20.2,-0.00779,0.0,1.40518]
[1777928303767,67.62,79944.57,20.2,-0.00774,0.0,1.39796]
[1777928309810,67.62,79941.93,20.2,-0.00776,0.0,1.39993]
[1777928314845,67.62,79942.41,20.2,-0.00775,0.0,1.39824]
[1777928319880,67.62,79943.99,20.2,-0.00774,0.0,1.39706]
[1777928324915,67.62,79943.46,20.2,-0.00774,0.0,1.39746]
[1777928329950,67.62,79942.7,20.2,-0.00775,0.0,1.39803]
[1777928334984,67.62,79943.39,20.2,-0.00774,0.0,1.39751]
[1777928340416,67.62,79941.64,20.2,-0.00775,0.0,1.39882]
[1777928346061,67.62,79942.23,20.2,-0.00775,0.0,1.39838]
[1777928351097,67.62,79934.84,20.2,-0.00778,0.0,1.40389]
[1777928358145,67.62,79934.34,20.2,-0.00779,0.0,1.40427]
[1777928363182,67.62,79932.58,20.2,-0.00779,0.0,1.40558]
[1777928368217,67.62,79930.4,20.2,-0.00781,0.0,1.40722]
[1777928374259,67.62,79931.05,20.2,-0.00779,0.0,1.4054]
[1777928379294,67.62,79932.17,20.2,-0.00779,0.0,1.40456]
[1777928385337,67.62,79932.35,20.2,-0.00779,0.0,1.40442]
[1777928390371,67.62,79932.35,20.2,-0.00779,0.0,1.40442]
[1777928397421,67.62,79932.74,20.2,-0.00779,0.0,1.40413]
[1777928402456,67.62,79945.96,20.2,-0.00772,0.0,1.39427]
[1777928407492,67.62,79945.25,20.2,-0.00773,0.0,1.3948]
[1777928412528,67.62,79942.67,20.2,-0.00774,0.0,1.39672]
[1777928418569,67.62,79942.35,20.2,-0.00774,0.0,1.39696]
[1777928423604,67.62,79943.05,20.2,-0.00774,0.0,1.39644]
[1777928430654,67.62,79943.05,20.2,-0.00774,0.0,1.39644]
[1777928435689,67.62,79945.72,20.2,-0.00772,0.0,1.39312]
[1777928441731,67.62,79943.09,20.2,-0.00773,0.0,1.39508]
[1777928447773,67.62,79945.76,20.2,-0.00772,0.0,1.3931]
[1777928454830,67.62,79948.82,20.2,-0.0077,0.0,1.39082]
[1777928459865,67.62,79956.45,20.2,-0.00767,0.0,1.38517]
[1777928464901,67.62,79959.66,20.2,-0.00765,0.0,1.3828]
[1777928469936,67.62,79972.71,20.2,-0.00759,0.0,1.37319]
[1777928474971,67.62,79972.62,20.2,-0.00759,0.0,1.37325]
[1777928480036,67.62,79981.49,20.2,-0.00755,0.0,1.36675]
[1777928485046,67.62,79982.12,20.2,-0.00754,0.0,1.36629]
[1777928490080,67.62,79984.32,20.2,-0.00753,0.0,1.36469]
[1777928495269,67.62,79990.54,20.2,-0.0075,0.0,1.35885]
[1777928501157,67.62,79995.99,20.2,-0.00747,0.0,1.35488]
[1777928506193,67.62,79997.71,20.2,-0.00746,0.0,1.35364]
[1777928512235,67.62,79998.12,20.2,-0.00746,0.0,1.35334]
[1777928518277,67.62,79998.94,20.2,-0.00746,0.0,1.35274]
[1777928524320,67.62,80005.23,20.2,-0.00743,0.0,1.34819]
[1777928530362,67.62,80008.7,20.2,-0.00741,0.0,1.34568]
[1777928535396,67.62,80014.19,20.2,-0.00739,0.0,1.34173]
[1777928540431,67.62,80016.97,20.2,-0.00738,0.0,1.33973]
[1777928545466,67.62,80028.16,20.2,-0.00732,0.0,1.3317]
[1777928550669,67.62,80032.37,20.2,-0.00731,0.0,1.32869]
[1777928557552,67.62,80039.89,20.2,-0.00726,0.0,1.32205]
[1777928562586,67.62,80041.05,20.2,-0.00726,0.0,1.32123]
[1777928567713,67.62,80049.16,20.2,-0.00722,0.0,1.31547]
[1777928573663,67.62,80061.57,20.2,-0.00717,0.0,1.30671]
[1777928578698,67.62,80065.75,20.2,-0.00715,0.0,1.30377]
[1777928582726,67.62,80047.68,20.2,-0.00723,0.0,1.31652]
[1777928587761,67.62,80048.73,20.2,-0.00722,0.0,1.31578]
[1777928592796,67.62,80050.54,20.2,-0.00722,0.0,1.31449]
[1777928599844,67.62,80050.42,20.2,-0.00722,0.0,1.31458]
[1777928604879,67.62,80048.54,20.2,-0.00723,0.0,1.31591]
[1777928609915,67.62,80053.34,20.2,-0.0072,0.0,1.31251]
[1777928614949,67.62,80058.81,20.2,-0.00717,0.0,1.30738]
[1777928619986,67.62,80059.53,20.2,-0.00717,0.0,1.30688]
[1777928625020,67.62,80059.59,20.2,-0.00717,0.0,1.30683]
[1777928630055,67.62,80060.18,20.2,-0.00717,0.0,1.30642]
[1777928635089,67.62,80061.15,20.2,-0.00716,0.0,1.30574]
[1777928640937,67.62,80063.44,20.2,-0.00715,0.0,1.30413]
[1777928646170,67.62,80044.93,20.2,-0.00723,0.0,1.31719]
[1777928651204,67.62,80038.93,20.2,-0.00726,0.0,1.32146]
[1777928656240,67.62,80035.45,20.2,-0.00728,0.0,1.32393]
[1777928662282,67.62,80035.86,20.2,-0.00728,0.0,1.32364]
[1777928668324,67.62,80035.78,20.2,-0.00728,0.0,1.3237]
[1777928674367,67.62,80033.61,20.2,-0.00728,0.0,1.32396]
[1777928679402,67.62,80023.46,20.2,-0.00733,0.0,1.33121]
[1777928684436,67.62,80020.6,20.2,-0.00734,0.0,1.33326]
[1777928691485,67.62,80021.88,20.2,-0.00733,0.0,1.33234]
[1777928696521,67.62,80020.13,20.2,-0.00734,0.0,1.33359]
[1777928702563,67.62,80083.35,20.2,-0.00706,0.0,1.28893]
[1777928708604,67.62,80083.36,20.2,-0.00706,0.0,1.28893]
[1777928713640,67.62,80083.1,20.2,-0.00706,0.0,1.28911]
[1777928717668,67.62,80025.36,20.2,-0.00732,0.0,1.32985]
[1777928728745,67.62,80025.02,20.2,-0.00732,0.0,1.33009]
[1777928733780,67.62,80017.66,20.2,-0.00735,0.0,1.33408]
[1777928742842,67.62,80015.31,20.2,-0.00736,0.0,1.33576]
[1777928747878,67.62,80017.89,20.2,-0.00734,0.0,1.33391]
[1777928752912,67.62,80019.91,20.2,-0.00733,0.0,1.33246]
[1777928757948,67.62,80019.5,20.2,-0.00734,0.0,1.33276]
[1777928762983,67.62,80027.98,20.2,-0.0073,0.0,1.3267]
[1777928768018,67.62,80027.74,20.2,-0.0073,0.0,1.32687]
[1777928773053,67.62,80027.51,20.2,-0.0073,0.0,1.32703]
[1777928779095,67.62,80031.51,20.2,-0.00728,0.0,1.32418]
[1777928784130,67.62,80033.58,20.2,-0.00727,0.0,1.3227]
[1777928789165,67.62,80044.41,20.2,-0.00722,0.0,1.31501]
[1777928793042,67.62,80048.2,20.2,-0.0072,0.0,1.31106]
[1777928795842,67.62,80054.41,20.2,-0.00717,0.0,1.30668]
[1777928795941,67.62,80057.07,20.2,-0.00716,0.0,1.30481]
[1777928798815,67.62,80057.76,20.2,-0.00715,0.0,1.3038]
[1777928798869,67.62,80057.76,20.2,-0.00715,0.0,1.3038]
[1777928798908,67.62,80057.76,20.2,-0.00715,0.0,1.3038]
[1777928798934,67.61,80057.88,20.2,-0.00715,0.0,1.30319]
[1777928799200,67.61,80057.88,20.2,-0.00715,0.0,1.30319]
[1777928799482,67.61,80057.88,20.2,-0.00715,0.0,1.30319]
[1777928800413,67.61,80068.52,20.2,-0.0071,0.0,1.2952]
[1777928800514,67.61,80071.87,20.2,-0.00708,0.0,1.29286]
[1777928804980,67.59,80073.21,20.2,-0.00707,0.0,1.29043]
[1777928805350,67.59,80075.0,20.2,-0.00706,0.0,1.28869]
[1777928805595,67.59,80075.0,20.2,-0.00706,0.0,1.28869]
[1777928807040,67.59,80072.03,20.2,-0.00707,0.0,1.29026]
[1777928807041,67.58,80068.69,20.2,-0.00708,0.0,1.2916]
[1777928807639,67.58,80068.69,20.2,-0.00708,0.0,1.2916]
[1777928807740,67.58,80069.0,20.2,-0.00708,0.0,1.29138]
[1777928812741,67.56,80058.27,20.2,-0.00711,0.0,1.29686]
[1777928812764,67.55,80058.09,20.2,-0.00711,0.0,1.29648]
[1777928813350,67.55,80058.09,20.2,-0.00711,0.0,1.29648]
[1777928813436,67.55,80058.85,20.2,-0.0071,0.0,1.29544]
[1777928817827,67.54,80059.21,20.2,-0.00709,0.0,1.29367]
[1777928817928,67.53,80059.47,20.2,-0.00708,0.0,1.29248]
[1777928818471,67.53,80059.47,20.2,-0.00708,0.0,1.29248]
[1777928818550,67.53,80058.5,20.2,-0.00709,0.0,1.29316]
[1777928821094,67.52,80052.7,20.2,-0.00711,0.0,1.29621]
[1777928821619,67.52,80052.7,20.2,-0.00711,0.0,1.29621]
[1777928822274,67.51,80051.84,20.2,-0.00711,0.0,1.29631]
[1777928822684,67.51,80051.84,20.2,-0.00711,0.0,1.29631]
[1777928829445,67.48,80052.2,20.2,-0.00708,0.0,1.29201]
[1777928831490,67.47,80052.47,20.2,-0.00708,0.0,1.29132]
[1777928831592,67.47,80053.57,20.2,-0.00707,0.0,1.29006]
[1777928832759,67.47,80053.57,20.2,-0.00707,0.0,1.29006]
[1777928832860,67.47,80053.82,20.2,-0.00707,0.0,1.28988]
[1777928841529,67.43,80055.18,20.2,-0.00704,0.0,1.28501]
[1777928846253,67.42,80055.29,20.2,-0.00703,0.0,1.28349]
[1777928846800,67.42,80055.29,20.2,-0.00703,0.0,1.28349]
[1777928847376,67.41,80055.04,20.2,-0.00702,0.0,1.2827]
[1777928847570,67.41,80055.05,20.2,-0.00702,0.0,1.28269]
[1777928849487,67.41,80055.18,20.2,-0.00702,0.0,1.2826]
[1777928849588,67.41,80055.18,20.2,-0.00702,0.0,1.2826]
[1777928852484,67.4,80055.69,20.2,-0.00701,0.0,1.28004]
[1777928852606,67.4,80055.92,20.2,-0.007,0.0,1.27941]
[1777928853274,67.4,80055.92,20.2,-0.007,0.0,1.27941]
[1777928853614,67.4,80055.72,20.2,-0.007,0.0,1.27954]
[1777928857739,67.39,80055.49,20.2,-0.007,0.0,1.27829]
[1777928857766,67.38,80055.54,20.2,-0.00699,0.0,1.27778]
[1777928859102,67.38,80055.54,20.2,-0.00699,0.0,1.27778]
[1777928859203,67.38,80055.47,20.2,-0.00699,0.0,1.27783]
[1777928864690,67.36,80056.86,20.2,-0.00697,0.0,1.27453]
[1777928865696,67.36,80056.86,20.2,-0.00697,0.0,1.27453]
[1777928865797,67.36,80056.86,20.2,-0.00697,0.0,1.27407]
[1777928866315,67.36,80056.86,20.2,-0.00697,0.0,1.27407]
[1777928866704,67.36,80056.49,20.2,-0.00697,0.0,1.27433]
[1777928869405,67.35,80056.46,20.2,-0.00697,0.0,1.27389]
[1777928869416,67.35,80056.46,20.2,-0.00697,0.0,1.27389]
[1777928869524,67.35,80056.46,20.2,-0.00697,0.0,1.27389]
[1777928869691,67.35,80056.46,20.2,-0.00697,0.0,1.27389]
[1777928871292,67.34,80062.88,20.2,-0.00693,0.0,1.26808]
[1777928871906,67.34,80062.88,20.2,-0.00693,0.0,1.26808]
[1777928872443,67.34,80063.91,20.2,-0.00693,0.0,1.26692]
[1777928872745,67.34,80063.52,20.2,-0.00693,0.0,1.26719]
[1777928873244,67.34,80063.52,20.2,-0.00693,0.0,1.26719]
[1777928874342,67.34,80063.52,20.2,-0.00693,0.0,1.26719]
[1777928875083,67.34,80063.52,20.2,-0.00693,0.0,1.26719]
[1777928875787,67.33,80063.45,20.2,-0.00692,0.0,1.26679]
[1777928876330,67.33,80063.34,20.2,-0.00692,0.0,1.26686]
[1777928877056,67.33,80063.34,20.2,-0.00692,0.0,1.26686]
[1777928877489,67.33,80063.34,20.2,-0.00692,0.0,1.26597]
[1777928878788,67.32,80063.82,20.2,-0.00691,0.0,1.2652]
[1777928879264,67.32,80063.82,20.2,-0.00691,0.0,1.2652]
[1777928879794,67.32,80063.82,20.2,-0.00691,0.0,1.2652]
[1777928880320,67.32,80063.69,20.2,-0.00691,0.0,1.26485]
[1777928880802,67.32,80063.73,20.2,-0.00691,0.0,1.26482]
[1777928881747,67.32,80063.73,20.2,-0.00691,0.0,1.26482]
[1777928881792,67.32,80063.73,20.2,-0.00691,0.0,1.26482]
[1777928883142,67.32,80063.73,20.2,-0.00691,0.0,1.26482]
[1777928883671,67.31,80064.04,20.2,-0.00691,0.0,1.26416]
[1777928886373,67.3,80064.61,20.2,-0.0069,0.0,1.26246]
[1777928886844,67.3,80066.51,20.2,-0.00689,0.0,1.26071]
[1777928887692,67.3,80066.51,20.2,-0.00689,0.0,1.26071]
[1777928887850,67.3,80066.81,20.2,-0.00689,0.0,1.26051]
[1777928889588,67.29,80067.57,20.2,-0.00688,0.0,1.25955]
[1777928889609,67.29,80067.57,20.2,-0.00688,0.0,1.25955]
[1777928891579,67.29,80070.78,20.2,-0.00686,0.0,1.25649]
[1777928891878,67.28,80070.87,20.2,-0.00686,0.0,1.25601]
[1777928892167,67.28,80070.87,20.2,-0.00686,0.0,1.25601]
[1777928892886,67.28,80071.68,20.2,-0.00685,0.0,1.25545]
[1777928898108,67.27,80072.04,20.2,-0.00685,0.0,1.25437]
[1777928898929,67.26,80072.0,20.2,-0.00684,0.0,1.25273]
[1777928899405,67.26,80072.0,20.2,-0.00684,0.0,1.25273]
[1777928899936,67.26,80072.04,20.2,-0.00684,0.0,1.2527]
[1777928904970,67.24,80073.01,20.2,-0.00682,0.0,1.24957]
[1777928906260,67.23,80073.08,20.2,-0.00681,0.0,1.24911]
[1777928906985,67.23,80075.51,20.2,-0.0068,0.0,1.24746]
[1777928907481,67.23,80075.51,20.2,-0.0068,0.0,1.24746]
[1777928907992,67.23,80076.86,20.2,-0.0068,0.0,1.24613]
[1777928909298,67.23,80076.86,20.2,-0.0068,0.0,1.24613]
[1777928909477,67.23,80076.86,20.2,-0.0068,0.0,1.24613]
[1777928912300,67.22,80084.88,20.2,-0.00674,0.0,1.23788]
[1777928912645,67.22,80084.88,20.2,-0.00674,0.0,1.23788]
[1777928918063,67.19,80087.07,20.2,-0.00672,0.0,1.23411]
[1777928921402,67.18,80087.83,20.2,-0.00671,0.0,1.23248]
[1777928922049,67.18,80087.83,20.2,-0.00671,0.0,1.23248]
[1777928923233,67.18,80088.94,20.2,-0.0067,0.0,1.23136]
[1777928923786,67.18,80088.94,20.2,-0.0067,0.0,1.23136]
[1777928926323,67.17,80090.08,20.2,-0.00669,0.0,1.22949]
[1777928926895,67.17,80090.08,20.2,-0.00669,0.0,1.22949]
[1777928929576,67.16,80090.84,20.2,-0.00669,0.0,1.22826]
[1777928929627,67.16,80090.84,20.2,-0.00669,0.0,1.22826]
[1777928930578,67.16,80089.16,20.2,-0.00669,0.0,1.22903]
[1777928931153,67.16,80088.2,20.2,-0.00669,0.0,1.22968]
[1777928931333,67.16,80088.2,20.2,-0.00669,0.0,1.22968]
[1777928932161,67.16,80088.29,20.2,-0.00669,0.0,1.22926]
[1777928933233,67.15,80087.79,20.2,-0.00669,0.0,1.22923]
[1777928933910,67.15,80087.79,20.2,-0.00669,0.0,1.22923]
[1777928937155,67.15,80087.3,20.2,-0.00669,0.0,1.22884]
[1777928937196,67.14,80088.5,20.2,-0.00668,0.0,1.22768]
[1777928938383,67.14,80088.5,20.2,-0.00668,0.0,1.22768]
[1777928938484,67.14,80089.02,20.2,-0.00668,0.0,1.22733]
[1777928940223,67.14,80089.09,20.2,-0.00668,0.0,1.22692]
[1777928940327,67.14,80089.09,20.2,-0.00668,0.0,1.22692]
[1777928942365,67.14,80091.65,20.2,-0.00666,0.0,1.22449]
[1777928942369,67.13,80093.67,20.2,-0.00665,0.0,1.22279]
[1777928943225,67.13,80093.67,20.2,-0.00665,0.0,1.22279]
[1777928943238,67.13,80096.4,20.2,-0.00664,0.0,1.22095]
[1777928945488,67.13,80096.01,20.2,-0.00664,0.0,1.22087]
[1777928945503,67.13,80096.01,20.2,-0.00664,0.0,1.22087]
[1777928947164,67.13,80096.27,20.2,-0.00664,0.0,1.22036]
[1777928947207,67.12,80100.23,20.2,-0.00662,0.0,1.21703]
[1777928947645,67.12,80100.23,20.2,-0.00662,0.0,1.21703]
[1777928947684,67.12,80099.15,20.2,-0.00662,0.0,1.21775]
[1777928953298,67.1,80098.61,20.2,-0.00661,0.0,1.21644]
[1777928953707,67.1,80098.61,20.2,-0.00661,0.0,1.21644]
[1777928957382,67.09,80094.77,20.2,-0.00662,0.0,1.21767]
[1777928958210,67.09,80094.77,20.2,-0.00662,0.0,1.21767]
[1777928957484,67.09,80094.8,20.2,-0.00662,0.0,1.21732]
[1777928958791,67.09,80094.8,20.2,-0.00662,0.0,1.21732]
[1777928959856,67.09,80094.8,20.2,-0.00662,0.0,1.21732]
[1777928959957,67.09,80095.35,20.2,-0.00662,0.0,1.21695]
[1777928960430,67.09,80095.35,20.2,-0.00662,0.0,1.21695]
[1777928960880,67.09,80095.35,20.2,-0.00662,0.0,1.21695]
[1777928964630,67.09,80093.42,20.2,-0.00662,0.0,1.2179]
[1777928964732,67.08,80093.44,20.2,-0.00662,0.0,1.21722]
[1777928967373,67.08,80093.05,20.2,-0.00662,0.0,1.21748]
[1777928967406,67.08,80093.33,20.2,-0.00662,0.0,1.21729]
[1777928971019,67.07,80088.45,20.2,-0.00663,0.0,1.21988]
[1777928971120,67.07,80087.32,20.2,-0.00663,0.0,1.21875]
[1777928971499,67.07,80087.32,20.2,-0.00663,0.0,1.21875]
[1777928971600,67.07,80087.73,20.2,-0.00663,0.0,1.21847]
[1777928976532,67.05,80087.82,20.2,-0.00662,0.0,1.21705]
[1777928976560,67.05,80087.82,20.2,-0.00662,0.0,1.21671]
[1777928977245,67.05,80087.82,20.2,-0.00662,0.0,1.21671]
[1777928977346,67.05,80087.82,20.2,-0.00662,0.0,1.21671]
[1777928979372,67.05,80087.82,20.2,-0.00662,0.0,1.21671]
[1777928980052,67.05,80087.82,20.2,-0.00662,0.0,1.21671]
[1777928982023,67.05,80088.89,20.2,-0.00661,0.0,1.21532]
[1777928982124,67.04,80088.73,20.2,-0.0066,0.0,1.21475]
[1777928982469,67.04,80088.73,20.2,-0.0066,0.0,1.21475]
[1777928983518,67.04,80088.66,20.2,-0.0066,0.0,1.21446]
[1777928984309,67.04,80088.66,20.2,-0.0066,0.0,1.21446]
[1777928984841,67.04,80088.66,20.2,-0.0066,0.0,1.21446]
[1777928985705,67.03,80088.66,20.2,-0.0066,0.0,1.21413]
[1777928985807,67.03,80088.7,20.2,-0.0066,0.0,1.21376]
[1777928986296,67.03,80088.7,20.2,-0.0066,0.0,1.21376]
[1777928986539,67.03,80088.58,20.2,-0.0066,0.0,1.21384]
[1777928987380,67.03,80088.58,20.2,-0.0066,0.0,1.21384]
[1777928988074,67.03,80088.58,20.2,-0.0066,0.0,1.21384]
[1777928993040,67.02,80088.82,20.2,-0.00659,0.0,1.21268]
[1777928993142,67.01,80088.82,20.2,-0.00658,0.0,1.21167]
[1777928993497,67.01,80088.82,20.2,-0.00658,0.0,1.21167]
[1777928993587,67.01,80088.96,20.2,-0.00658,0.0,1.21158]
[1777928994527,67.01,80088.96,20.2,-0.00658,0.0,1.21158]
[1777928994595,67.01,80088.86,20.2,-0.00658,0.0,1.21131]
[1777928996007,67.01,80088.86,20.2,-0.00658,0.0,1.21131]
[1777928996108,67.01,80088.86,20.2,-0.00658,0.0,1.21131]
[1777929000334,67.0,80088.77,20.2,-0.00658,0.0,1.21038]
[1777929001126,67.0,80088.77,20.2,-0.00658,0.0,1.21038]
[1777929001616,67.0,80088.77,20.2,-0.00657,0.0,1.21004]
[1777929002285,67.0,80088.77,20.2,-0.00657,0.0,1.21004]
[1777929007407,66.99,80088.68,20.2,-0.00657,0.0,1.20977]
[1777929007509,66.98,80088.68,20.2,-0.00656,0.0,1.20845]
[1777929008628,66.98,80088.68,20.2,-0.00656,0.0,1.20845]
[1777929009430,66.98,80088.68,20.2,-0.00656,0.0,1.20845]
[1777929010052,66.98,80088.68,20.2,-0.00656,0.0,1.20845]
[1777929010153,66.98,80088.68,20.2,-0.00656,0.0,1.20812]
[1777929013176,66.98,80088.68,20.2,-0.00656,0.0,1.20812]
[1777929013239,66.97,80088.32,20.2,-0.00656,0.0,1.20738]
[1777929013631,66.97,80088.32,20.2,-0.00656,0.0,1.20738]
[1777929013728,66.97,80088.29,20.2,-0.00656,0.0,1.2074]
[1777929018763,66.95,80088.26,20.2,-0.00655,0.0,1.20578]
[1777929021256,66.95,80088.26,20.2,-0.00655,0.0,1.20578]
[1777929021877,66.95,80088.26,20.2,-0.00655,0.0,1.20578]
[1777929024510,66.94,80088.22,20.2,-0.00654,0.0,1.20484]
[1777929025271,66.94,80088.22,20.2,-0.00654,0.0,1.20484]
[1777929024612,66.94,80088.22,20.2,-0.00654,0.0,1.20387]
[1777929025812,66.94,80088.23,20.2,-0.00654,0.0,1.20386]
[1777929033869,66.91,80088.31,20.2,-0.00651,0.0,1.20006]
[1777929037897,66.9,80113.02,20.2,-0.0064,0.0,1.18252]
[1777929041638,66.89,80113.61,20.2,-0.0064,0.0,1.1813]
[1777929042280,66.89,80113.61,20.2,-0.0064,0.0,1.1813]
[1777929041929,66.89,80113.78,20.2,-0.00639,0.0,1.18091]
[1777929042936,66.89,80113.85,20.2,-0.00639,0.0,1.18087]
[1777929046340,66.88,80114.04,20.2,-0.00639,0.0,1.18019]
[1777929046963,66.88,80114.12,20.2,-0.00639,0.0,1.17959]
[1777929048097,66.88,80114.12,20.2,-0.00639,0.0,1.17959]
[1777929048198,66.88,80114.12,20.2,-0.00639,0.0,1.17959]
[1777929051901,66.88,80114.12,20.2,-0.00639,0.0,1.17959]
[1777929052002,66.87,80114.12,20.2,-0.00638,0.0,1.17877]
[1777929052469,66.87,80114.12,20.2,-0.00638,0.0,1.17877]
[1777929052571,66.87,80114.12,20.2,-0.00638,0.0,1.17877]
[1777929058042,66.86,80113.85,20.2,-0.00637,0.0,1.17758]
[1777929058550,66.86,80113.85,20.2,-0.00637,0.0,1.17758]
[1777929059288,66.86,80113.85,20.2,-0.00637,0.0,1.17758]
[1777929059048,66.86,80113.69,20.2,-0.00637,0.0,1.17742]
[1777929060055,66.86,80113.72,20.2,-0.00637,0.0,1.1774]
[1777929065091,66.84,80117.26,20.2,-0.00635,0.0,1.17374]
[1777929069506,66.83,80119.19,20.2,-0.00633,0.0,1.17118]
[1777929069900,66.83,80119.19,20.2,-0.00633,0.0,1.17118]
[1777929072925,66.82,80120.49,20.2,-0.00632,0.0,1.16957]
[1777929073148,66.82,80120.54,20.2,-0.00632,0.0,1.16954]
[1777929073581,66.82,80120.54,20.2,-0.00632,0.0,1.16954]
[1777929073957,66.82,80120.54,20.2,-0.00632,0.0,1.16954]
[1777929075234,66.82,80120.5,20.2,-0.00632,0.0,1.16931]
[1777929075305,66.82,80120.5,20.2,-0.00632,0.0,1.16931]
[1777929075290,66.82,80120.58,20.2,-0.00632,0.0,1.16926]
[1777929075562,66.82,80120.58,20.2,-0.00632,0.0,1.16926]
[1777929082211,66.81,80133.33,20.2,-0.00626,0.0,1.15934]
[1777929087246,66.8,80138.45,20.2,-0.00623,0.0,1.1549]
[1777929088879,66.79,80138.23,20.2,-0.00623,0.0,1.15482]
[1777929089427,66.79,80138.23,20.2,-0.00623,0.0,1.15482]
[1777929092366,66.79,80138.74,20.2,-0.00622,0.0,1.15268]
[1777929092599,66.79,80138.74,20.2,-0.00622,0.0,1.15268]
[1777929095813,66.78,80141.09,20.2,-0.00621,0.0,1.15053]
[1777929096368,66.78,80141.09,20.2,-0.00621,0.0,1.15053]
[1777929096838,66.78,80141.09,20.2,-0.00621,0.0,1.15053]
[1777929097036,66.78,80141.09,20.2,-0.00621,0.0,1.15053]
[1777929097491,66.78,80141.16,20.2,-0.00621,0.0,1.15049]
[1777929098323,66.78,80141.35,20.2,-0.00621,0.0,1.15036]
[1777929098709,66.78,80141.35,20.2,-0.00621,0.0,1.15036]
[1777929100338,66.78,80139.62,20.2,-0.00621,0.0,1.15106]
[1777929101311,66.78,80139.62,20.2,-0.00621,0.0,1.15106]
[1777929101345,66.78,80139.68,20.2,-0.00621,0.0,1.15081]
[1777929102481,66.78,80139.65,20.2,-0.00621,0.0,1.15083]
[1777929103359,66.77,80139.74,20.2,-0.00621,0.0,1.15056]
[1777929103656,66.77,80139.74,20.2,-0.00621,0.0,1.15056]
[1777929104255,66.77,80139.74,20.2,-0.00621,0.0,1.15056]
[1777929104296,66.77,80139.74,20.2,-0.00621,0.0,1.15056]
[1777929104362,66.77,80139.74,20.2,-0.00621,0.0,1.15056]
[1777929104356,66.77,80139.74,20.2,-0.00621,0.0,1.15056]
[1777929104394,66.77,80139.1,20.2,-0.00621,0.0,1.15097]
[1777929105521,66.77,80139.1,20.2,-0.00621,0.0,1.15097]
[1777929106266,66.77,80139.1,20.2,-0.00621,0.0,1.15097]
[1777929109602,66.77,80126.22,20.2,-0.00626,0.0,1.15861]
[1777929110336,66.77,80126.22,20.2,-0.00626,0.0,1.15861]
[1777929109628,66.77,80126.04,20.2,-0.00626,0.0,1.1585]
[1777929110412,66.77,80125.48,20.2,-0.00626,0.0,1.15886]
[1777929111665,66.77,80125.48,20.2,-0.00626,0.0,1.15886]
[1777929111766,66.76,80125.12,20.2,-0.00626,0.0,1.15887]
[1777929112767,66.76,80125.12,20.2,-0.00626,0.0,1.15887]
[1777929112868,66.76,80125.2,20.2,-0.00626,0.0,1.15882]
[1777929113949,66.76,80125.2,20.2,-0.00626,0.0,1.15882]
[1777929114050,66.76,80125.26,20.2,-0.00626,0.0,1.15856]
[1777929114452,66.76,80125.26,20.2,-0.00626,0.0,1.15856]
[1777929114554,66.76,80125.34,20.2,-0.00626,0.0,1.15851]
[1777929120623,66.75,80125.72,20.2,-0.00625,0.0,1.15714]
[1777929121348,66.75,80125.72,20.2,-0.00625,0.0,1.15714]
[1777929120724,66.75,80125.72,20.2,-0.00625,0.0,1.15692]
[1777929121488,66.75,80125.68,20.2,-0.00625,0.0,1.15695]
[1777929127052,66.75,80125.68,20.2,-0.00625,0.0,1.15695]
[1777929127153,66.74,80125.68,20.2,-0.00624,0.0,1.15584]
[1777929127513,66.74,80125.68,20.2,-0.00624,0.0,1.15584]
[1777929127614,66.74,80125.68,20.2,-0.00624,0.0,1.15563]
[1777929129475,66.74,80125.68,20.2,-0.00624,0.0,1.15563]
[1777929130320,66.74,80125.68,20.2,-0.00624,0.0,1.15563]
[1777929129576,66.73,80125.68,20.2,-0.00624,0.0,1.15519]
[1777929130421,66.73,80125.68,20.2,-0.00624,0.0,1.15519]
[1777929131429,66.73,80125.68,20.2,-0.00624,0.0,1.15519]
[1777929132077,66.73,80125.68,20.2,-0.00624,0.0,1.15519]
[1777929134521,66.73,80125.71,20.2,-0.00623,0.0,1.15473]
[1777929135350,66.73,80125.71,20.2,-0.00623,0.0,1.15473]
[1777929134623,66.73,80125.71,20.2,-0.00623,0.0,1.15451]
[1777929135412,66.73,80125.71,20.2,-0.00623,0.0,1.15451]
[1777929138335,66.73,80125.71,20.2,-0.00623,0.0,1.15451]
[1777929138382,66.72,80126.17,20.2,-0.00623,0.0,1.15357]
[1777929138930,66.72,80126.17,20.2,-0.00623,0.0,1.15357]
[1777929139029,66.72,80126.21,20.2,-0.00623,0.0,1.15354]
[1777929141285,66.72,80126.21,20.2,-0.00623,0.0,1.15354]
[1777929141387,66.71,80126.21,20.2,-0.00622,0.0,1.1529]
[1777929141792,66.71,80126.21,20.2,-0.00622,0.0,1.1529]
[1777929143259,66.71,80126.21,20.2,-0.00622,0.0,1.15247]
[1777929144242,66.71,80126.21,20.2,-0.00622,0.0,1.15247]
[1777929144343,66.71,80126.21,20.2,-0.00622,0.0,1.15226]
[1777929144833,66.71,80126.21,20.2,-0.00622,0.0,1.15226]
[1777929144928,66.71,80126.37,20.2,-0.00622,0.0,1.15215]
[1777929149835,66.7,80126.49,20.2,-0.00622,0.0,1.15165]
[1777929149937,66.7,80126.49,20.2,-0.00621,0.0,1.15102]
[1777929151131,66.7,80126.49,20.2,-0.00621,0.0,1.15102]
[1777929151233,66.7,80126.49,20.2,-0.00621,0.0,1.14986]
[1777929152531,66.7,80126.42,20.2,-0.00621,0.0,1.1499]
[1777929153241,66.7,80126.42,20.2,-0.00621,0.0,1.1499]
[1777929156014,66.69,80125.7,20.2,-0.00621,0.0,1.14995]
[1777929156116,66.69,80125.72,20.2,-0.0062,0.0,1.14972]
[1777929156483,66.69,80125.72,20.2,-0.0062,0.0,1.14972]
[1777929156584,66.69,80125.72,20.2,-0.0062,0.0,1.14972]
[1777929158317,66.69,80125.72,20.2,-0.0062,0.0,1.14972]
[1777929158419,66.69,80125.72,20.2,-0.0062,0.0,1.14931]
[1777929158851,66.69,80125.72,20.2,-0.0062,0.0,1.14931]
[1777929159757,66.69,80126.19,20.2,-0.0062,0.0,1.14879]
[1777929162179,66.68,80126.2,20.2,-0.0062,0.0,1.14858]
[1777929162281,66.68,80126.14,20.2,-0.0062,0.0,1.1482]
[1777929162832,66.68,80126.14,20.2,-0.0062,0.0,1.1482]
[1777929162933,66.68,80126.55,20.2,-0.00619,0.0,1.14794]
[1777929169661,66.67,80126.03,20.2,-0.00619,0.0,1.14745]
[1777929170340,66.67,80126.03,20.2,-0.00619,0.0,1.14745]
[1777929169709,66.67,80126.03,20.2,-0.00619,0.0,1.14684]
[1777929170836,66.67,80126.17,20.2,-0.00619,0.0,1.14675]
[1777929174104,66.66,80125.41,20.2,-0.00619,0.0,1.14683]
[1777929174372,66.66,80125.41,20.2,-0.00619,0.0,1.14683]
[1777929174205,66.66,80125.41,20.2,-0.00619,0.0,1.14662]
[1777929174864,66.66,80125.37,20.2,-0.00618,0.0,1.14644]
[1777929176950,66.66,80125.04,20.2,-0.00619,0.0,1.14645]
[1777929177266,66.65,80124.99,20.2,-0.00618,0.0,1.14628]
[1777929177491,66.65,80124.99,20.2,-0.00618,0.0,1.14628]
[1777929178135,66.65,80124.99,20.2,-0.00618,0.0,1.14628]
[1777929178572,66.65,80124.99,20.2,-0.00618,0.0,1.14608]
[1777929178891,66.65,80124.84,20.2,-0.00618,0.0,1.14617]
[1777929179980,66.65,80124.84,20.2,-0.00618,0.0,1.14617]
[1777929180081,66.65,80124.84,20.2,-0.00618,0.0,1.14597]
[1777929180625,66.65,80124.84,20.2,-0.00618,0.0,1.14597]
[1777929180906,66.65,80123.57,20.2,-0.00619,0.0,1.14679]
[1777929183110,66.65,80124.22,20.2,-0.00618,0.0,1.14617]
[1777929183211,66.65,80124.17,20.2,-0.00618,0.0,1.146]
[1777929183580,66.65,80124.17,20.2,-0.00618,0.0,1.146]
[1777929184170,66.65,80124.17,20.2,-0.00618,0.0,1.146]
[1777929186120,66.64,80124.17,20.2,-0.00618,0.0,1.14559]
[1777929186183,66.64,80124.0,20.2,-0.00618,0.0,1.1457]
[1777929191738,66.64,80123.53,20.2,-0.00618,0.0,1.1452]
[1777929191983,66.63,80119.61,20.2,-0.00619,0.0,1.14751]
[1777929192552,66.63,80119.61,20.2,-0.00619,0.0,1.14751]
[1777929192990,66.63,80116.36,20.2,-0.00621,0.0,1.1496]
[1777929194506,66.63,80115.76,20.2,-0.00621,0.0,1.14978]
[1777929195313,66.63,80115.76,20.2,-0.00621,0.0,1.14978]
[1777929202139,66.62,80114.37,20.2,-0.0062,0.0,1.14942]
[1777929202241,66.62,80114.76,20.2,-0.0062,0.0,1.14896]
[1777929202619,66.62,80114.76,20.2,-0.0062,0.0,1.14896]
[1777929203310,66.62,80114.76,20.2,-0.0062,0.0,1.14896]
[1777929204547,66.61,80114.89,20.2,-0.0062,0.0,1.14846]
[1777929205074,66.61,80114.75,20.2,-0.0062,0.0,1.14855]
[1777929210109,66.6,80111.78,20.2,-0.0062,0.0,1.14943]
[1777929215144,66.59,80110.78,20.2,-0.0062,0.0,1.14788]
[1777929218169,66.59,80089.73,20.2,-0.00628,0.0,1.16085]
[1777929221108,66.58,80086.94,20.2,-0.00629,0.0,1.1622]
[1777929221190,66.58,80087.02,20.2,-0.00628,0.0,1.16191]
[1777929221623,66.58,80087.02,20.2,-0.00628,0.0,1.16191]
[1777929222198,66.58,80088.73,20.2,-0.00628,0.0,1.1608]
[1777929226841,66.57,80087.61,20.2,-0.00628,0.0,1.1606]
[1777929227414,66.57,80087.61,20.2,-0.00628,0.0,1.1606]
[1777929230023,66.57,80093.03,20.2,-0.00625,0.0,1.15663]
[1777929230259,66.57,80093.68,20.2,-0.00625,0.0,1.15599]
[1777929230623,66.57,80093.68,20.2,-0.00625,0.0,1.15599]
[1777929231266,66.57,80092.92,20.2,-0.00625,0.0,1.15648]
[1777929232379,66.57,80092.92,20.2,-0.00625,0.0,1.15648]
[1777929232481,66.56,80093.32,20.2,-0.00625,0.0,1.15577]
[1777929233073,66.56,80093.32,20.2,-0.00625,0.0,1.15577]
[1777929233280,66.56,80093.03,20.2,-0.00625,0.0,1.15596]
[1777929243571,66.55,80092.16,20.2,-0.00624,0.0,1.1554]
[1777929243590,66.54,80092.16,20.2,-0.00624,0.0,1.15407]
[1777929245842,66.54,80092.16,20.2,-0.00624,0.0,1.15407]
[1777929247380,66.53,80092.36,20.2,-0.00623,0.0,1.15351]
[1777929248733,66.53,80092.25,20.2,-0.00623,0.0,1.15336]
[1777929249335,66.53,80092.25,20.2,-0.00623,0.0,1.15336]
[1777929251381,66.53,80092.61,20.2,-0.00623,0.0,1.15291]
[1777929251408,66.53,80092.6,20.2,-0.00623,0.0,1.15269]
[1777929252074,66.53,80092.6,20.2,-0.00623,0.0,1.15269]
[1777929253421,66.52,80092.57,20.2,-0.00622,0.0,1.15228]
[1777929258458,66.51,80092.48,20.2,-0.00622,0.0,1.15126]
[1777929261437,66.51,80099.84,20.2,-0.00619,0.0,1.14609]
[1777929261478,66.51,80102.9,20.2,-0.00617,0.0,1.14392]
[1777929262088,66.51,80102.9,20.2,-0.00617,0.0,1.14392]
[1777929262484,66.51,80105.26,20.2,-0.00616,0.0,1.1422]
[1777929264519,66.5,80105.09,20.2,-0.00616,0.0,1.14212]
[1777929265507,66.5,80107.28,20.2,-0.00615,0.0,1.14052]
[1777929266271,66.5,80107.28,20.2,-0.00615,0.0,1.14052]
[1777929266514,66.5,80107.48,20.2,-0.00615,0.0,1.14039]
[1777929267447,66.5,80107.48,20.2,-0.00615,0.0,1.14039]
[1777929267520,66.5,80108.12,20.2,-0.00615,0.0,1.13979]
[1777929268066,66.5,80108.12,20.2,-0.00615,0.0,1.13979]
[1777929268527,66.5,80108.09,20.2,-0.00615,0.0,1.13962]
[1777929269940,66.5,80108.05,20.2,-0.00614,0.0,1.13945]
[1777929270541,66.5,80108.09,20.2,-0.00614,0.0,1.13943]
[1777929270638,66.5,80108.09,20.2,-0.00614,0.0,1.13943]
[1777929271279,66.5,80108.09,20.2,-0.00614,0.0,1.13943]
[1777929272402,66.5,80108.05,20.2,-0.00614,0.0,1.13811]
[1777929272555,66.5,80107.98,20.2,-0.00614,0.0,1.13815]
[1777929275893,66.5,80107.98,20.2,-0.00614,0.0,1.13815]
[1777929276424,66.5,80107.98,20.2,-0.00614,0.0,1.13815]
[1777929280449,66.49,80107.95,20.2,-0.00613,0.0,1.13762]
[1777929280550,66.48,80107.95,20.2,-0.00613,0.0,1.13688]
[1777929281630,66.48,80108.01,20.2,-0.00613,0.0,1.13684]
[1777929281646,66.48,80108.01,20.2,-0.00613,0.0,1.13684]
[1777929286654,66.47,80107.29,20.2,-0.00613,0.0,1.13639]
[1777929292571,66.47,80107.77,20.2,-0.00612,0.0,1.13537]
[1777929293242,66.47,80107.68,20.2,-0.00612,0.0,1.13525]
[1777929297513,66.46,80107.77,20.2,-0.00612,0.0,1.13501]
[1777929297731,66.46,80107.77,20.2,-0.00611,0.0,1.13431]
[1777929298585,66.46,80107.77,20.2,-0.00611,0.0,1.13431]
[1777929298686,66.46,80107.77,20.2,-0.00611,0.0,1.13431]
[1777929303446,66.45,80108.65,20.2,-0.00611,0.0,1.1334]
[1777929303547,66.45,80108.69,20.2,-0.00611,0.0,1.13285]
[1777929303964,66.45,80108.69,20.2,-0.00611,0.0,1.13285]
[1777929304780,66.45,80108.65,20.2,-0.0061,0.0,1.13271]
[1777929309815,66.44,80111.14,20.2,-0.00609,0.0,1.13027]
[1777929311803,66.44,80113.93,20.2,-0.00608,0.0,1.12833]
[1777929311856,66.44,80113.93,20.2,-0.00608,0.0,1.12833]
[1777929314115,66.43,80119.98,20.2,-0.00605,0.0,1.12417]
[1777929314216,66.43,80120.96,20.2,-0.00605,0.0,1.12339]
[1777929315327,66.43,80120.96,20.2,-0.00605,0.0,1.12339]
[1777929315423,66.43,80120.12,20.2,-0.00605,0.0,1.12392]
[1777929316137,66.43,80120.12,20.2,-0.00605,0.0,1.12392]
[1777929316845,66.43,80120.12,20.2,-0.00605,0.0,1.12392]
[1777929319153,66.43,80120.12,20.2,-0.00605,0.0,1.12392]
[1777929319254,66.43,80120.19,20.2,-0.00605,0.0,1.12357]
[1777929319764,66.43,80120.19,20.2,-0.00605,0.0,1.12357]
[1777929320469,66.43,80120.19,20.2,-0.00605,0.0,1.12357]
[1777929321252,66.43,80120.19,20.2,-0.00605,0.0,1.12342]
[1777929321289,66.43,80120.21,20.2,-0.00605,0.0,1.12341]
[1777929323101,66.43,80120.29,20.2,-0.00605,0.0,1.12336]
[1777929323202,66.43,80120.53,20.2,-0.00605,0.0,1.12305]
[1777929323837,66.43,80120.53,20.2,-0.00605,0.0,1.12305]
[1777929323936,66.43,80120.53,20.2,-0.00605,0.0,1.12305]
[1777929328589,66.42,80120.31,20.2,-0.00604,0.0,1.12288]
[1777929329355,66.42,80120.31,20.2,-0.00604,0.0,1.12288]
[1777929330403,66.42,80120.31,20.2,-0.00604,0.0,1.12243]
[1777929330504,66.42,80120.31,20.2,-0.00604,0.0,1.12227]
[1777929331113,66.42,80120.31,20.2,-0.00604,0.0,1.12227]
[1777929331214,66.42,80119.58,20.2,-0.00604,0.0,1.1216]
[1777929336587,66.41,80117.12,20.2,-0.00604,0.0,1.12254]
[1777929337208,66.41,80117.18,20.2,-0.00604,0.0,1.12235]
[1777929338718,66.41,80117.18,20.2,-0.00604,0.0,1.1222]
[1777929339017,66.41,80116.93,20.2,-0.00604,0.0,1.12205]
[1777929340606,66.41,80116.93,20.2,-0.00604,0.0,1.12205]
[1777929341031,66.41,80116.97,20.2,-0.00604,0.0,1.12203]
[1777929341871,66.41,80116.97,20.2,-0.00604,0.0,1.12203]
[1777929342038,66.41,80117.07,20.2,-0.00604,0.0,1.12181]
[1777929343539,66.41,80117.07,20.2,-0.00604,0.0,1.12181]
[1777929344053,66.41,80117.15,20.2,-0.00604,0.0,1.12176]
[1777929349088,66.4,80117.18,20.2,-0.00603,0.0,1.12099]
[1777929356137,66.39,80117.11,20.2,-0.00603,0.0,1.12]
[1777929358917,66.39,80117.85,20.2,-0.00602,0.0,1.11924]
[1777929359404,66.39,80117.85,20.2,-0.00602,0.0,1.11924]
[1777929367215,66.37,80117.24,20.2,-0.00602,0.0,1.11847]
[1777929372090,66.37,80117.2,20.2,-0.00602,0.0,1.11806]
[1777929372178,66.37,80117.2,20.2,-0.00601,0.0,1.11778]
[1777929373435,66.37,80117.2,20.2,-0.00601,0.0,1.11778]
[1777929374494,66.37,80117.2,20.2,-0.00601,0.0,1.11764]
[1777929375404,66.37,80117.2,20.2,-0.00601,0.0,1.11764]
[1777929375505,66.36,80117.19,20.2,-0.00601,0.0,1.1175]
[1777929377467,66.36,80117.19,20.2,-0.00601,0.0,1.1175]
[1777929377496,66.36,80117.19,20.2,-0.00601,0.0,1.1175]
[1777929378674,66.36,80117.19,20.2,-0.00601,0.0,1.1175]
[1777929379253,66.36,80117.19,20.2,-0.00601,0.0,1.1175]
[1777929381735,66.36,80116.52,20.2,-0.00601,0.0,1.1175]
[1777929382489,66.36,80116.52,20.2,-0.00601,0.0,1.1175]
[1777929388344,66.36,80117.08,20.2,-0.00601,0.0,1.11659]
[1777929388423,66.35,80117.08,20.2,-0.00601,0.0,1.11631]
[1777929389029,66.35,80117.08,20.2,-0.00601,0.0,1.11631]
[1777929389130,66.35,80117.08,20.2,-0.006,0.0,1.11617]
[1777929391082,66.35,80117.08,20.2,-0.006,0.0,1.11617]
[1777929391383,66.35,80117.29,20.2,-0.006,0.0,1.11463]
[1777929393079,66.35,80117.29,20.2,-0.006,0.0,1.11463]
[1777929393397,66.35,80117.25,20.2,-0.006,0.0,1.11465]
[1777929393769,66.35,80117.25,20.2,-0.006,0.0,1.11465]
[1777929393870,66.35,80117.25,20.2,-0.006,0.0,1.11452]
[1777929396530,66.35,80117.22,20.2,-0.006,0.0,1.11454]
[1777929396631,66.35,80117.22,20.2,-0.006,0.0,1.11454]
[1777929399481,66.35,80120.98,20.2,-0.00598,0.0,1.11204]
[1777929399582,66.34,80120.65,20.2,-0.00598,0.0,1.11198]
[1777929400149,66.34,80120.65,20.2,-0.00598,0.0,1.11198]
[1777929400447,66.34,80120.45,20.2,-0.00598,0.0,1.11211]
[1777929405545,66.34,80120.31,20.2,-0.00598,0.0,1.11142]
[1777929408950,66.33,80119.93,20.2,-0.00598,0.0,1.1114]
[1777929409371,66.33,80119.93,20.2,-0.00598,0.0,1.1114]
[1777929410046,66.33,80120.15,20.2,-0.00597,0.0,1.11113]
[1777929410807,66.33,80120.15,20.2,-0.00597,0.0,1.11113]
[1777929411932,66.33,80120.21,20.2,-0.00597,0.0,1.11096]
[1777929412526,66.33,80120.21,20.2,-0.00597,0.0,1.11096]
[1777929413936,66.33,80120.21,20.2,-0.00597,0.0,1.11096]
[1777929414608,66.33,80108.82,20.2,-0.00602,0.0,1.118]
[1777929414830,66.33,80108.82,20.2,-0.00602,0.0,1.118]
[1777929414900,66.33,80108.82,20.2,-0.00602,0.0,1.118]
[1777929415464,66.33,80108.82,20.2,-0.00602,0.0,1.118]
[1777929415615,66.33,80106.31,20.2,-0.00603,0.0,1.11959]
[1777929419368,66.33,80106.14,20.2,-0.00603,0.0,1.1194]
[1777929419466,66.32,80106.14,20.2,-0.00602,0.0,1.11911]
[1777929420148,66.32,80106.14,20.2,-0.00602,0.0,1.11911]
[1777929420650,66.32,80106.0,20.2,-0.00602,0.0,1.11906]
[1777929422246,66.32,80105.45,20.2,-0.00603,0.0,1.11926]
[1777929422428,66.32,80105.45,20.2,-0.00603,0.0,1.11926]
[1777929427699,66.31,80092.03,20.2,-0.00607,0.0,1.12699]
[1777929431435,66.31,80090.43,20.2,-0.00608,0.0,1.12769]
[1777929431536,66.31,80088.98,20.2,-0.00608,0.0,1.12828]
[1777929432083,66.31,80088.98,20.2,-0.00608,0.0,1.12828]
[1777929432185,66.31,80086.92,20.2,-0.00609,0.0,1.12959]
[1777929433708,66.31,80086.92,20.2,-0.00609,0.0,1.12959]
[1777929434367,66.31,80086.92,20.2,-0.00609,0.0,1.12959]
[1777929435179,66.3,80084.0,20.2,-0.0061,0.0,1.13112]
[1777929435281,66.3,80084.06,20.2,-0.0061,0.0,1.13108]
[1777929435816,66.3,80084.06,20.2,-0.0061,0.0,1.13108]
[1777929435918,66.3,80083.98,20.2,-0.0061,0.0,1.13113]
[1777929442804,66.29,80084.24,20.2,-0.00609,0.0,1.12978]
[1777929444433,66.29,80084.24,20.2,-0.00609,0.0,1.12978]
[1777929444534,66.29,80085.46,20.2,-0.00608,0.0,1.12866]
[1777929445096,66.29,80085.46,20.2,-0.00608,0.0,1.12866]
[1777929445197,66.29,80085.17,20.2,-0.00609,0.0,1.12885]
[1777929449890,66.28,80085.49,20.2,-0.00608,0.0,1.12814]
[1777929450527,66.28,80085.49,20.2,-0.00608,0.0,1.12814]
[1777929453748,66.28,80084.31,20.2,-0.00608,0.0,1.12708]
[1777929453881,66.28,80084.09,20.2,-0.00608,0.0,1.12706]
[1777929456020,66.28,80084.09,20.2,-0.00608,0.0,1.12706]
[1777929456576,66.28,80084.09,20.2,-0.00608,0.0,1.12706]
[1777929457357,66.28,80084.09,20.2,-0.00607,0.0,1.1269]
[1777929457458,66.28,80083.88,20.2,-0.00608,0.0,1.12703]
[1777929459695,66.28,80084.22,20.2,-0.00607,0.0,1.12681]
[1777929460282,66.27,80083.43,20.2,-0.00608,0.0,1.12715]
[1777929461541,66.27,80083.46,20.2,-0.00607,0.0,1.12697]
[1777929461643,66.27,80083.27,20.2,-0.00607,0.0,1.12677]
[1777929462239,66.27,80083.27,20.2,-0.00607,0.0,1.12677]
[1777929462637,66.27,80083.27,20.2,-0.00607,0.0,1.12677]
[1777929463272,66.27,80084.11,20.2,-0.00607,0.0,1.12607]
[1777929463373,66.27,80083.04,20.2,-0.00607,0.0,1.12675]
[1777929467380,66.26,80083.42,20.2,-0.00607,0.0,1.12602]
[1777929467482,66.26,80077.1,20.2,-0.00609,0.0,1.12989]
[1777929468085,66.26,80077.1,20.2,-0.00609,0.0,1.12989]
[1777929468157,66.26,80078.66,20.2,-0.00609,0.0,1.12872]
[1777929477892,66.25,80078.5,20.2,-0.00608,0.0,1.12816]
[1777929478468,66.25,80078.5,20.2,-0.00608,0.0,1.12816]
[1777929483463,66.24,80078.5,20.2,-0.00607,0.0,1.12685]
[1777929483564,66.24,80073.16,20.2,-0.00609,0.0,1.12976]
[1777929484023,66.24,80073.16,20.2,-0.00609,0.0,1.12976]
[1777929484125,66.24,80067.37,20.2,-0.00612,0.0,1.13346]
[1777929486847,66.23,80066.9,20.2,-0.00612,0.0,1.13341]
[1777929487042,66.23,80066.9,20.2,-0.00612,0.0,1.13341]
[1777929489970,66.23,80066.6,20.2,-0.00611,0.0,1.13326]
[1777929490551,66.23,80066.6,20.2,-0.00611,0.0,1.13326]
[1777929494283,66.22,80070.66,20.2,-0.00609,0.0,1.12999]
[1777929494376,66.22,80072.25,20.2,-0.00609,0.0,1.12881]
[1777929494965,66.22,80072.25,20.2,-0.00609,0.0,1.12881]
[1777929495756,66.22,80072.25,20.2,-0.00609,0.0,1.12881]
[1777929495203,66.22,80072.42,20.2,-0.00609,0.0,1.1287]
[1777929496086,66.22,80072.42,20.2,-0.00609,0.0,1.1287]
[1777929497048,66.22,80073.98,20.2,-0.00608,0.0,1.12755]
[1777929497512,66.22,80073.98,20.2,-0.00608,0.0,1.12755]
[1777929502242,66.21,80078.29,20.2,-0.00606,0.0,1.1242]
[1777929502252,66.21,80078.69,20.2,-0.00606,0.0,1.12379]
[1777929502885,66.21,80078.69,20.2,-0.00606,0.0,1.12379]
[1777929502968,66.21,80078.69,20.2,-0.00606,0.0,1.12379]
[1777929506015,66.21,80078.96,20.2,-0.00605,0.0,1.12332]
[1777929506472,66.21,80078.96,20.2,-0.00605,0.0,1.12332]
[1777929511311,66.21,80078.32,20.2,-0.00605,0.0,1.12329]
[1777929511412,66.2,80078.32,20.2,-0.00605,0.0,1.12185]
[1777929512018,66.2,80078.32,20.2,-0.00605,0.0,1.12185]
[1777929513329,66.2,80078.45,20.2,-0.00604,0.0,1.12162]
[1777929516417,66.2,80078.58,20.2,-0.00604,0.0,1.12125]
[1777929516454,66.2,80078.58,20.2,-0.00604,0.0,1.1211]
[1777929517191,66.2,80078.58,20.2,-0.00604,0.0,1.1211]
[1777929517201,66.2,80078.58,20.2,-0.00604,0.0,1.12096]
[1777929519470,66.2,80078.58,20.2,-0.00604,0.0,1.12096]
[1777929519567,66.19,80078.51,20.2,-0.00604,0.0,1.12071]
[1777929520105,66.19,80078.51,20.2,-0.00604,0.0,1.12071]
[1777929520378,66.19,80078.13,20.2,-0.00604,0.0,1.12081]
[1777929525090,66.19,80078.24,20.2,-0.00603,0.0,1.12016]
[1777929525414,66.18,80078.37,20.2,-0.00603,0.0,1.11993]
[1777929525836,66.18,80078.37,20.2,-0.00603,0.0,1.11993]
[1777929526420,66.18,80078.18,20.2,-0.00603,0.0,1.12005]
[1777929533469,66.18,80078.42,20.2,-0.00603,0.0,1.1189]
[1777929534084,66.18,80078.42,20.2,-0.00603,0.0,1.1189]
[1777929534715,66.18,80078.42,20.2,-0.00603,0.0,1.1189]
[1777929542375,66.17,80078.35,20.2,-0.00602,0.0,1.11823]
[1777929542533,66.16,80078.71,20.2,-0.00602,0.0,1.11758]
[1777929543065,66.16,80078.71,20.2,-0.00602,0.0,1.11758]
[1777929543540,66.16,80078.72,20.2,-0.00602,0.0,1.11758]
[1777929548037,66.16,80078.78,20.2,-0.00602,0.0,1.11698]
[1777929548575,66.16,80078.77,20.2,-0.00601,0.0,1.11685]
[1777929549129,66.16,80078.77,20.2,-0.00601,0.0,1.11685]
[1777929549582,66.16,80078.45,20.2,-0.00602,0.0,1.11692]
[1777929550202,66.16,80078.45,20.2,-0.00602,0.0,1.11692]
[1777929550589,66.16,80078.42,20.2,-0.00602,0.0,1.11694]
[1777929550932,66.16,80078.42,20.2,-0.00602,0.0,1.11694]
[1777929551032,66.16,80078.42,20.2,-0.00602,0.0,1.11694]
[1777929554895,66.15,80078.42,20.2,-0.00601,0.0,1.11652]
[1777929555459,66.15,80078.42,20.2,-0.00601,0.0,1.11652]
[1777929558205,66.15,80078.28,20.2,-0.00601,0.0,1.1162]
[1777929558707,66.15,80078.28,20.2,-0.00601,0.0,1.1162]
[1777929565448,66.14,80079.9,20.2,-0.006,0.0,1.11437]
[1777929565694,66.14,80079.71,20.2,-0.006,0.0,1.11449]
[1777929566246,66.14,80079.71,20.2,-0.006,0.0,1.11449]
[1777929569722,66.14,80079.72,20.2,-0.006,0.0,1.11395]
[1777929574757,66.13,80080.62,20.2,-0.00598,0.0,1.1116]
[1777929578452,66.13,80079.83,20.2,-0.00598,0.0,1.11171]
[1777929578785,66.13,80080.24,20.2,-0.00598,0.0,1.11146]
[1777929579172,66.13,80080.24,20.2,-0.00598,0.0,1.11146]
[1777929579792,66.12,80080.44,20.2,-0.00598,0.0,1.1112]
[1777929582975,66.12,80080.61,20.2,-0.00598,0.0,1.11072]
[1777929584323,66.12,80080.61,20.2,-0.00598,0.0,1.11072]
[1777929585401,66.12,80080.65,20.2,-0.00598,0.0,1.11057]
[1777929586266,66.12,80080.65,20.2,-0.00598,0.0,1.11057]
[1777929586922,66.12,80080.61,20.2,-0.00598,0.0,1.11047]
[1777929587363,66.12,80080.61,20.2,-0.00598,0.0,1.11047]
[1777929593835,66.11,80080.96,20.2,-0.00597,0.0,1.10962]
[1777929594512,66.11,80085.34,20.2,-0.00595,0.0,1.10674]
[1777929597181,66.11,80089.47,20.2,-0.00594,0.0,1.10392]
[1777929597859,66.11,80089.47,20.2,-0.00594,0.0,1.10392]
[1777929597281,66.11,80090.41,20.2,-0.00593,0.0,1.10322]
[1777929597918,66.11,80090.37,20.2,-0.00593,0.0,1.10324]
[1777929603393,66.1,80094.42,20.2,-0.00591,0.0,1.10026]
[1777929603809,66.1,80094.42,20.2,-0.00591,0.0,1.10026]
[1777929603426,66.1,80094.42,20.2,-0.00591,0.0,1.10016]
[1777929603960,66.1,80094.54,20.2,-0.00591,0.0,1.10008]
[1777929607616,66.1,80095.11,20.2,-0.00591,0.0,1.09962]
[1777929607717,66.1,80095.73,20.2,-0.00591,0.0,1.09891]
[1777929608363,66.1,80095.73,20.2,-0.00591,0.0,1.09891]
[1777929608421,66.1,80096.5,20.2,-0.0059,0.0,1.09843]
[1777929611371,66.1,80094.87,20.2,-0.00591,0.0,1.09924]
[1777929611600,66.1,80094.87,20.2,-0.00591,0.0,1.09924]
[1777929611615,66.1,80095.01,20.2,-0.00591,0.0,1.09905]
[1777929612160,66.1,80095.01,20.2,-0.00591,0.0,1.09905]
[1777929612262,66.1,80095.08,20.2,-0.00591,0.0,1.09901]
[1777929613199,66.1,80095.08,20.2,-0.00591,0.0,1.09901]
[1777929613300,66.09,80095.15,20.2,-0.00591,0.0,1.09886]
[1777929614440,66.09,80095.15,20.2,-0.00591,0.0,1.09886]
[1777929614542,66.09,80094.97,20.2,-0.00591,0.0,1.09897]
[1777929617430,66.09,80096.27,20.2,-0.0059,0.0,1.09795]
[1777929617496,66.09,80096.23,20.2,-0.0059,0.0,1.09787]
[1777929618168,66.09,80096.23,20.2,-0.0059,0.0,1.09787]
[1777929618198,66.09,80097.02,20.2,-0.0059,0.0,1.09738]
[1777929619486,66.09,80097.02,20.2,-0.0059,0.0,1.09738]
[1777929619587,66.09,80098.33,20.2,-0.00589,0.0,1.09646]
[1777929620143,66.09,80098.33,20.2,-0.00589,0.0,1.09646]
[1777929620823,66.09,80098.33,20.2,-0.00589,0.0,1.09646]
[1777929620179,66.09,80098.18,20.2,-0.00589,0.0,1.09655]
[1777929621383,66.09,80098.18,20.2,-0.00589,0.0,1.09655]
[1777929621997,66.09,80098.75,20.2,-0.00589,0.0,1.0961]
[1777929622435,66.09,80098.75,20.2,-0.00589,0.0,1.0961]
[1777929625434,66.09,80099.18,20.2,-0.00588,0.0,1.09553]
[1777929625506,66.09,80099.11,20.2,-0.00588,0.0,1.09547]
[1777929626086,66.09,80099.11,20.2,-0.00588,0.0,1.09547]
[1777929626129,66.09,80099.11,20.2,-0.00588,0.0,1.09547]
[1777929631928,66.08,80099.07,20.2,-0.00588,0.0,1.0951]
[1777929632464,66.08,80099.07,20.2,-0.00588,0.0,1.0951]
[1777929633643,66.08,80099.07,20.2,-0.00588,0.0,1.09379]
[1777929633701,66.08,80098.91,20.2,-0.00588,0.0,1.09379]
[1777929637128,66.08,80098.31,20.2,-0.00588,0.0,1.09406]
[1777929637600,66.08,80098.31,20.2,-0.00588,0.0,1.09406]
[1777929638204,66.08,80098.88,20.2,-0.00587,0.0,1.09361]
[1777929638305,66.08,80098.87,20.2,-0.00587,0.0,1.09362]
[1777929644239,66.07,80099.52,20.2,-0.00587,0.0,1.09265]
[1777929645207,66.07,80099.52,20.2,-0.00587,0.0,1.09265]
[1777929645878,66.07,80099.52,20.2,-0.00587,0.0,1.09265]
[1777929645247,66.07,80099.35,20.2,-0.00587,0.0,1.09266]
[1777929645980,66.07,80099.35,20.2,-0.00587,0.0,1.09266]
[1777929647473,66.07,80099.35,20.2,-0.00587,0.0,1.09266]
[1777929647507,66.07,80099.35,20.2,-0.00587,0.0,1.09257]
[1777929649343,66.07,80099.35,20.2,-0.00587,0.0,1.09257]
[1777929649819,66.07,80099.35,20.2,-0.00587,0.0,1.09257]
[1777929650424,66.07,80099.38,20.2,-0.00587,0.0,1.09246]
[1777929650525,66.07,80099.34,20.2,-0.00587,0.0,1.09248]
[1777929652402,66.07,80099.34,20.2,-0.00587,0.0,1.09248]
[1777929652482,66.07,80099.38,20.2,-0.00587,0.0,1.09227]
[1777929653559,66.07,80099.38,20.2,-0.00587,0.0,1.09227]
[1777929653661,66.07,80099.33,20.2,-0.00587,0.0,1.0923]
[1777929654282,66.07,80099.33,20.2,-0.00587,0.0,1.0923]
[1777929654871,66.07,80099.33,20.2,-0.00587,0.0,1.0923]
[1777929654310,66.07,80099.25,20.2,-0.00587,0.0,1.09226]
[1777929655316,66.07,80099.22,20.2,-0.00587,0.0,1.09228]
[1777929656250,66.07,80099.22,20.2,-0.00587,0.0,1.09228]
[1777929656845,66.07,80099.22,20.2,-0.00587,0.0,1.09228]
[1777929662275,66.06,80098.63,20.2,-0.00587,0.0,1.09218]
[1777929664034,66.06,80099.11,20.2,-0.00586,0.0,1.0917]
[1777929664379,66.06,80099.03,20.2,-0.00586,0.0,1.09166]
[1777929666493,66.06,80099.13,20.2,-0.00586,0.0,1.0916]
[1777929666594,66.06,80099.03,20.2,-0.00586,0.0,1.09166]
[1777929667136,66.06,80099.03,20.2,-0.00586,0.0,1.09166]
[1777929667586,66.06,80099.03,20.2,-0.00586,0.0,1.09166]
[1777929669095,66.06,80099.03,20.2,-0.00586,0.0,1.09157]
[1777929669549,66.06,80099.03,20.2,-0.00586,0.0,1.09157]
[1777929670460,66.06,80099.1,20.2,-0.00586,0.0,1.09144]
[1777929670561,66.06,80099.0,20.2,-0.00586,0.0,1.09141]
[1777929671527,66.06,80099.0,20.2,-0.00586,0.0,1.09141]
[1777929671584,66.06,80098.96,20.2,-0.00586,0.0,1.09143]
[1777929672316,66.06,80098.96,20.2,-0.00586,0.0,1.09143]
[1777929672436,66.06,80098.89,20.2,-0.00586,0.0,1.09139]
[1777929673052,66.06,80098.89,20.2,-0.00586,0.0,1.09139]
[1777929673443,66.06,80098.75,20.2,-0.00586,0.0,1.09147]
[1777929678477,66.05,80098.26,20.2,-0.00586,0.0,1.09133]
[1777929679115,66.05,80098.26,20.2,-0.00586,0.0,1.09133]
[1777929679801,66.05,80098.26,20.2,-0.00586,0.0,1.09133]
[1777929680452,66.05,80098.46,20.2,-0.00586,0.0,1.09111]
[1777929680492,66.05,80098.36,20.2,-0.00586,0.0,1.09118]
[1777929681164,66.05,80098.36,20.2,-0.00586,0.0,1.09118]
[1777929681499,66.05,80098.72,20.2,-0.00586,0.0,1.09095]
[1777929688548,66.04,80099.26,20.2,-0.00585,0.0,1.08999]
[1777929693584,66.04,80099.4,20.2,-0.00584,0.0,1.08835]
[1777929697855,66.04,80099.28,20.2,-0.00584,0.0,1.08817]
[1777929697956,66.04,80098.96,20.2,-0.00584,0.0,1.0882]
[1777929698320,66.04,80098.96,20.2,-0.00584,0.0,1.0882]
[1777929698892,66.04,80098.96,20.2,-0.00584,0.0,1.0882]
[1777929698619,66.04,80099.21,20.2,-0.00584,0.0,1.08804]
[1777929699378,66.04,80099.21,20.2,-0.00584,0.0,1.08804]
[1777929701413,66.03,80099.41,20.2,-0.00584,0.0,1.08783]
[1777929701885,66.03,80099.41,20.2,-0.00584,0.0,1.08783]
[1777929703563,66.03,80099.41,20.2,-0.00584,0.0,1.08766]
[1777929703653,66.03,80099.84,20.2,-0.00584,0.0,1.08731]
[1777929704303,66.03,80099.84,20.2,-0.00584,0.0,1.08731]
[1777929704660,66.03,80099.88,20.2,-0.00584,0.0,1.08729]
[1777929705032,66.03,80099.88,20.2,-0.00584,0.0,1.08729]
[1777929705602,66.03,80099.88,20.2,-0.00584,0.0,1.08729]
[1777929708619,66.03,80099.84,20.2,-0.00584,0.0,1.08714]
[1777929708689,66.03,80099.88,20.2,-0.00583,0.0,1.08695]
[1777929709295,66.03,80099.88,20.2,-0.00583,0.0,1.08695]
[1777929709695,66.03,80099.92,20.2,-0.00583,0.0,1.08693]
[1777929713173,66.03,80100.08,20.2,-0.00583,0.0,1.08658]
[1777929713571,66.03,80100.08,20.2,-0.00583,0.0,1.08658]
[1777929715152,66.03,80100.31,20.2,-0.00583,0.0,1.08627]
[1777929715957,66.03,80100.31,20.2,-0.00583,0.0,1.08627]
[1777929715738,66.02,80100.13,20.2,-0.00583,0.0,1.0863]
[1777929716745,66.02,80100.24,20.2,-0.00583,0.0,1.08623]
[1777929717831,66.02,80100.24,20.2,-0.00583,0.0,1.08623]
[1777929717932,66.02,80100.25,20.2,-0.00583,0.0,1.08606]
[1777929718411,66.02,80100.25,20.2,-0.00583,0.0,1.08606]
[1777929718758,66.02,80100.44,20.2,-0.00583,0.0,1.08595]
[1777929721834,66.02,80111.47,20.2,-0.00579,0.0,1.07897]
[1777929721928,66.02,80114.44,20.2,-0.00577,0.0,1.07699]
[1777929722441,66.02,80114.44,20.2,-0.00577,0.0,1.07699]
[1777929722788,66.02,80115.92,20.2,-0.00577,0.0,1.07608]
[1777929726910,66.02,80116.02,20.2,-0.00577,0.0,1.07578]
[1777929727523,66.02,80116.02,20.2,-0.00577,0.0,1.07578]
[1777929728880,66.02,80116.02,20.2,-0.00577,0.0,1.07572]
[1777929728981,66.02,80116.02,20.2,-0.00576,0.0,1.07559]
[1777929729542,66.02,80116.02,20.2,-0.00576,0.0,1.07559]
[1777929732857,66.01,80115.7,20.2,-0.00576,0.0,1.07555]
[1777929736723,66.01,80116.5,20.2,-0.00576,0.0,1.07489]
[1777929736885,66.01,80117.41,20.2,-0.00576,0.0,1.07427]
[1777929737309,66.01,80117.41,20.2,-0.00576,0.0,1.07427]
[1777929737346,66.01,80117.41,20.2,-0.00576,0.0,1.07427]
[1777929737461,66.01,80117.41,20.2,-0.00576,0.0,1.07427]
[1777929737878,66.01,80117.41,20.2,-0.00576,0.0,1.07427]
[1777929738529,66.01,80123.93,20.2,-0.00573,0.0,1.07022]
[1777929738899,66.01,80124.55,20.2,-0.00573,0.0,1.0698]
[1777929742638,66.01,80124.95,20.2,-0.00573,0.0,1.06946]
[1777929742927,66.01,80125.71,20.2,-0.00572,0.0,1.06895]
[1777929743302,66.01,80125.71,20.2,-0.00572,0.0,1.06895]
[1777929743933,66.01,80125.85,20.2,-0.00572,0.0,1.06882]
[1777929747323,66.01,80124.5,20.2,-0.00573,0.0,1.06951]
[1777929747890,66.01,80124.5,20.2,-0.00573,0.0,1.06951]
[1777929752522,66.01,80123.87,20.2,-0.00573,0.0,1.0698]
[1777929752571,66.0,80123.87,20.2,-0.00572,0.0,1.0686]
[1777929753241,66.0,80123.87,20.2,-0.00572,0.0,1.0686]
[1777929754004,66.0,80123.77,20.2,-0.00572,0.0,1.06862]
[1777929759039,66.0,80123.67,20.2,-0.00572,0.0,1.06846]
[1777929759535,66.0,80123.67,20.2,-0.00572,0.0,1.06846]
[1777929760270,66.0,80123.67,20.2,-0.00572,0.0,1.06846]
[1777929766349,66.0,80125.61,20.2,-0.00571,0.0,1.06705]
[1777929766450,66.0,80125.03,20.2,-0.00572,0.0,1.06736]
[1777929767198,66.0,80125.03,20.2,-0.00572,0.0,1.06736]
[1777929767297,66.0,80125.15,20.2,-0.00571,0.0,1.06729]
[1777929773514,66.0,80125.28,20.2,-0.00571,0.0,1.06701]
[1777929773616,66.0,80125.26,20.2,-0.00571,0.0,1.06698]
[1777929774870,66.0,80125.26,20.2,-0.00571,0.0,1.06698]
[1777929774971,66.0,80125.69,20.2,-0.00571,0.0,1.06672]
[1777929777002,66.0,80125.66,20.2,-0.00571,0.0,1.06674]
[1777929777030,66.0,80125.66,20.2,-0.00571,0.0,1.06674]
[1777929778273,66.0,80134.26,20.2,-0.00568,0.0,1.06142]
[1777929778825,66.0,80134.26,20.2,-0.00568,0.0,1.06142]
[1777929779290,66.0,80142.24,20.2,-0.00565,0.0,1.05655]
[1777929779294,66.0,80143.36,20.2,-0.00564,0.0,1.05587]
[1777929780501,66.0,80143.36,20.2,-0.00564,0.0,1.05587]
[1777929780951,66.0,80143.76,20.2,-0.00564,0.0,1.05561]
[1777929783109,66.0,80144.03,20.2,-0.00564,0.0,1.05542]
[1777929783912,66.0,80144.03,20.2,-0.00564,0.0,1.05542]
[1777929786085,66.0,80145.57,20.2,-0.00564,0.0,1.05447]
[1777929786564,66.0,80146.36,20.2,-0.00563,0.0,1.05398]
[1777929790243,65.99,80145.87,20.2,-0.00563,0.0,1.05421]
[1777929790344,65.99,80145.87,20.2,-0.00563,0.0,1.0542]
[1777929791429,65.99,80145.87,20.2,-0.00563,0.0,1.0542]
[1777929791531,65.99,80145.94,20.2,-0.00563,0.0,1.05415]
[1777929793265,65.99,80145.42,20.2,-0.00564,0.0,1.05445]
[1777929793280,65.99,80143.41,20.2,-0.00564,0.0,1.05565]
[1777929794282,65.99,80143.41,20.2,-0.00564,0.0,1.05565]
[1777929794287,65.99,80142.52,20.2,-0.00565,0.0,1.05619]
[1777929796045,65.99,80142.52,20.2,-0.00565,0.0,1.05619]
[1777929796300,65.99,80143.31,20.2,-0.00564,0.0,1.05567]
[1777929797362,65.99,80143.31,20.2,-0.00564,0.0,1.05567]
[1777929797395,65.99,80143.45,20.2,-0.00564,0.0,1.05559]
[1777929799666,65.99,80143.66,20.2,-0.00564,0.0,1.05544]
[1777929799768,65.99,80143.78,20.2,-0.00564,0.0,1.05535]
[1777929800429,65.99,80143.78,20.2,-0.00564,0.0,1.05535]
[1777929801088,65.99,80143.78,20.2,-0.00564,0.0,1.05535]
[1777929800530,65.99,80145.98,20.2,-0.00563,0.0,1.05402]
[1777929801585,65.99,80145.98,20.2,-0.00563,0.0,1.05402]
[1777929802758,65.99,80146.31,20.2,-0.00563,0.0,1.05381]
[1777929802860,65.99,80146.77,20.2,-0.00563,0.0,1.05352]
[1777929803381,65.99,80146.77,20.2,-0.00563,0.0,1.05352]
[1777929803482,65.99,80147.51,20.2,-0.00563,0.0,1.05305]
[1777929804786,65.99,80147.51,20.2,-0.00563,0.0,1.05305]
[1777929804887,65.99,80148.32,20.2,-0.00562,0.0,1.05254]
[1777929805285,65.99,80148.32,20.2,-0.00562,0.0,1.05254]
[1777929805415,65.99,80148.32,20.2,-0.00562,0.0,1.05254]
[1777929805442,65.99,80148.32,20.2,-0.00562,0.0,1.05254]
[1777929805460,65.99,80149.64,20.2,-0.00562,0.0,1.05174]
[1777929808027,65.99,80152.52,20.2,-0.00561,0.0,1.05]
[1777929808128,65.99,80161.06,20.2,-0.00558,0.0,1.04486]
[1777929808523,65.99,80161.06,20.2,-0.00558,0.0,1.04486]
[1777929809176,65.99,80170.13,20.2,-0.00554,0.0,1.03943]
[1777929809283,65.99,80170.13,20.2,-0.00554,0.0,1.03943]
[1777929809532,65.99,80170.13,20.2,-0.00554,0.0,1.03943]
[1777929809962,65.99,80170.13,20.2,-0.00554,0.0,1.03943]
[1777929810404,65.99,80191.67,20.2,-0.00547,0.0,1.02664]
[1777929811926,65.99,80191.67,20.2,-0.00547,0.0,1.02664]
[1777929812031,65.99,80191.67,20.2,-0.00547,0.0,1.02664]
[1777929812906,65.99,80197.6,20.2,-0.00544,0.0,1.02207]
[1777929813048,65.99,80197.6,20.2,-0.00544,0.0,1.02207]
[1777929813068,65.99,80208.86,20.2,-0.0054,0.0,1.01546]
[1777929813411,65.99,80208.86,20.2,-0.0054,0.0,1.01546]
[1777929813429,65.99,80210.49,20.2,-0.00539,0.0,1.01451]
[1777929818463,65.99,80209.52,20.2,-0.0054,0.0,1.01508]
[1777929819832,65.99,80209.52,20.2,-0.0054,0.0,1.01508]
[1777929819863,65.99,80209.14,20.2,-0.0054,0.0,1.0153]
[1777929820408,65.99,80209.14,20.2,-0.0054,0.0,1.0153]
[1777929820478,65.99,80207.02,20.2,-0.0054,0.0,1.01654]
[1777929824379,65.99,80207.46,20.2,-0.0054,0.0,1.01628]
[1777929824505,65.99,80207.63,20.2,-0.0054,0.0,1.01618]
[1777929825590,65.99,80207.63,20.2,-0.0054,0.0,1.01618]
[1777929825691,65.99,80210.47,20.2,-0.00539,0.0,1.01452]
[1777929829016,65.99,80211.9,20.2,-0.00539,0.0,1.01368]
[1777929831074,65.99,80216.2,20.2,-0.00537,0.0,1.01117]
[1777929831094,65.99,80218.06,20.2,-0.00536,0.0,1.01009]
[1777929831878,65.99,80218.06,20.2,-0.00536,0.0,1.01009]
[1777929831978,65.99,80216.43,20.2,-0.00537,0.0,1.01104]
[1777929833488,65.99,80217.14,20.2,-0.00537,0.0,1.01063]
[1777929833542,65.99,80217.14,20.2,-0.00537,0.0,1.01063]
[1777929833630,65.99,80217.14,20.2,-0.00537,0.0,1.01063]
[1777929833640,65.99,80223.78,20.2,-0.00534,0.0,1.00676]
[1777929834475,65.99,80223.78,20.2,-0.00534,0.0,1.00676]
[1777929834989,65.99,80223.78,20.2,-0.00534,0.0,1.00676]
[1777929835155,65.99,80235.37,20.2,-0.0053,0.0,1.00005]
[1777929835583,65.99,80242.22,20.2,-0.00528,0.0,0.9961]
[1777929836476,65.99,80242.22,20.2,-0.00528,0.0,0.9961]
[1777929836829,65.99,80242.22,20.2,-0.00528,0.0,0.9961]
[1777929836869,65.99,80245.17,20.2,-0.00527,0.0,0.9944]
[1777929837177,65.99,80245.17,20.2,-0.00527,0.0,0.9944]
[1777929837597,65.99,80249.82,20.2,-0.00525,0.0,0.99173]
[1777929840431,65.99,80242.34,20.2,-0.00528,0.0,0.99603]
[1777929840617,65.99,80238.72,20.2,-0.00529,0.0,0.99811]
[1777929841446,65.99,80238.72,20.2,-0.00529,0.0,0.99811]
[1777929841625,65.99,80235.93,20.2,-0.0053,0.0,0.99972]
[1777929842241,65.99,80235.93,20.2,-0.0053,0.0,0.99972]
[1777929842625,65.99,80235.93,20.2,-0.0053,0.0,0.99972]
[1777929847764,65.99,80229.17,20.2,-0.00533,0.0,1.00364]
[1777929847852,65.99,80229.24,20.2,-0.00533,0.0,1.00359]
[1777929848400,65.99,80229.24,20.2,-0.00533,0.0,1.00359]
[1777929848673,65.99,80229.61,20.2,-0.00532,0.0,1.00338]
[1777929854970,65.99,80231.8,20.2,-0.00532,0.0,1.00211]
[1777929855034,65.99,80231.8,20.2,-0.00532,0.0,1.00211]
[1777929855390,65.99,80231.8,20.2,-0.00532,0.0,1.00211]
[1777929855725,65.99,80241.01,20.2,-0.00528,0.0,0.99679]
[1777929857334,65.99,80239.67,20.2,-0.00529,0.0,0.99757]
[1777929857742,65.99,80240.0,20.2,-0.00529,0.0,0.99738]
[1777929858247,65.99,80240.0,20.2,-0.00529,0.0,0.99738]
[1777929858750,65.99,80243.89,20.2,-0.00527,0.0,0.99514]
[1777929862555,65.99,80249.26,20.2,-0.00526,0.0,0.99205]
[1777929862934,65.99,80264.41,20.2,-0.0052,0.0,0.98339]
[1777929863540,65.99,80264.41,20.2,-0.0052,0.0,0.98339]
[1777929864005,65.99,80278.78,20.2,-0.00515,0.0,0.97524]
[1777929869832,65.99,80274.23,20.2,-0.00517,0.0,0.97782]
[1777929874867,65.99,80272.09,20.2,-0.00517,0.0,0.978]
[1777929875940,65.99,80272.09,20.2,-0.00517,0.0,0.978]
[1777929876014,65.99,80271.89,20.2,-0.00517,0.0,0.97811]
[1777929876521,65.99,80271.89,20.2,-0.00517,0.0,0.97811]
[1777929876881,65.99,80267.45,20.2,-0.00519,0.0,0.98063]
[1777929881915,65.99,80265.58,20.2,-0.00519,0.0,0.98169]
[1777929883890,65.99,80265.58,20.2,-0.00519,0.0,0.98169]
[1777929883991,65.99,80265.31,20.2,-0.00519,0.0,0.98184]
[1777929884597,65.99,80265.31,20.2,-0.00519,0.0,0.98184]
[1777929884937,65.99,80264.48,20.2,-0.0052,0.0,0.98232]
[1777929885349,65.99,80264.48,20.2,-0.0052,0.0,0.98232]
[1777929886135,65.99,80264.48,20.2,-0.0052,0.0,0.98232]
[1777929885944,65.99,80264.79,20.2,-0.0052,0.0,0.98214]
[1777929886670,65.99,80264.79,20.2,-0.0052,0.0,0.98214]
[1777929887423,65.99,80264.79,20.2,-0.0052,0.0,0.98214]
[1777929887510,65.99,80264.79,20.2,-0.0052,0.0,0.98214]
[1777929888621,65.99,80264.79,20.2,-0.0052,0.0,0.98214]
[1777929888966,65.99,80264.77,20.2,-0.0052,0.0,0.98215]
[1777929890548,65.99,80265.27,20.2,-0.00519,0.0,0.98187]
[1777929890980,65.99,80264.79,20.2,-0.0052,0.0,0.98214]
[1777929896188,65.99,80264.91,20.2,-0.0052,0.0,0.98207]
[1777929896662,65.99,80265.41,20.2,-0.00519,0.0,0.98179]
[1777929897283,65.99,80264.77,20.2,-0.0052,0.0,0.98215]
[1777929897988,65.99,80264.77,20.2,-0.0052,0.0,0.98215]
[1777929899514,65.99,80265.82,20.2,-0.00519,0.0,0.98155]
[1777929900044,65.99,80265.49,20.2,-0.00519,0.0,0.98174]
[1777929900309,65.99,80265.49,20.2,-0.00519,0.0,0.98174]
[1777929901050,65.99,80264.85,20.2,-0.0052,0.0,0.98211]
[1777929903374,65.99,80265.07,20.2,-0.00519,0.0,0.98198]
[1777929904018,65.99,80265.07,20.2,-0.00519,0.0,0.98198]
[1777929907686,65.99,80266.41,20.2,-0.00519,0.0,0.98122]
[1777929908101,65.99,80265.94,20.2,-0.00519,0.0,0.98149]
[1777929908489,65.99,80265.94,20.2,-0.00519,0.0,0.98149]
[1777929909107,65.99,80265.43,20.2,-0.00519,0.0,0.98178]
[1777929909241,65.99,80265.43,20.2,-0.00519,0.0,0.98178]
[1777929909836,65.99,80265.43,20.2,-0.00519,0.0,0.98178]
[1777929915480,65.99,80265.68,20.2,-0.00519,0.0,0.98163]
[1777929916157,65.99,80265.61,20.2,-0.00519,0.0,0.98167]
[1777929916409,65.99,80265.61,20.2,-0.00519,0.0,0.98167]
[1777929918171,65.99,80265.64,20.2,-0.00519,0.0,0.98166]
[1777929919996,65.99,80265.64,20.2,-0.00519,0.0,0.98166]
[1777929920185,65.99,80265.61,20.2,-0.00519,0.0,0.98167]
[1777929920452,65.99,80265.61,20.2,-0.00519,0.0,0.98167]
[1777929922198,65.99,80265.75,20.2,-0.00519,0.0,0.98159]
[1777929923369,65.99,80265.75,20.2,-0.00519,0.0,0.98159]
[1777929924009,65.99,80265.75,20.2,-0.00519,0.0,0.98159]
[1777929927920,65.99,80264.16,20.2,-0.0052,0.0,0.9825]
[1777929927989,65.99,80266.99,20.2,-0.00519,0.0,0.98089]
[1777929928466,65.99,80266.99,20.2,-0.00519,0.0,0.98089]
[1777929928503,65.99,80277.21,20.2,-0.00515,0.0,0.9751]
[1777929935289,65.99,80283.21,20.2,-0.00513,0.0,0.97068]
[1777929938615,65.99,80284.03,20.2,-0.00512,0.0,0.97022]
[1777929938670,65.99,80284.34,20.2,-0.00512,0.0,0.97005]
[1777929939332,65.99,80284.34,20.2,-0.00512,0.0,0.97005]
[1777929939431,65.99,80284.97,20.2,-0.00512,0.0,0.96969]
[1777929943557,65.99,80284.8,20.2,-0.00512,0.0,0.96979]
[1777929943658,65.99,80284.8,20.2,-0.00512,0.0,0.96979]
[1777929948366,65.99,80285.56,20.2,-0.00512,0.0,0.96936]
[1777929948374,65.99,80285.56,20.2,-0.00512,0.0,0.96936]
[1777929948385,65.99,80285.56,20.2,-0.00512,0.0,0.96936]
[1777929948570,65.99,80285.56,20.2,-0.00512,0.0,0.96936]
[1777929948668,65.99,80280.74,20.2,-0.00514,0.0,0.97207]
[1777929954602,65.99,80268.13,20.2,-0.00518,0.0,0.97921]
[1777929957251,65.99,80266.96,20.2,-0.00518,0.0,0.97987]
[1777929957444,65.99,80266.23,20.2,-0.00519,0.0,0.98028]
[1777929964494,65.99,80266.07,20.2,-0.00519,0.0,0.98038]
[1777929965691,65.99,80266.07,20.2,-0.00519,0.0,0.98038]
[1777929965793,65.99,80264.93,20.2,-0.00519,0.0,0.98102]
[1777929966366,65.99,80264.93,20.2,-0.00519,0.0,0.98102]
[1777929966507,65.99,80266.25,20.2,-0.00519,0.0,0.98027]
[1777929969442,65.99,80266.02,20.2,-0.00519,0.0,0.9804]
[1777929970128,65.99,80266.02,20.2,-0.00519,0.0,0.9804]
[1777929970770,65.99,80266.02,20.2,-0.00519,0.0,0.9804]
[1777929971139,65.99,80266.02,20.2,-0.00519,0.0,0.9804]
[1777929976172,65.99,80262.11,20.2,-0.0052,0.0,0.98263]
[1777929976273,65.99,80262.4,20.2,-0.0052,0.0,0.98246]
[1777929976830,65.99,80262.4,20.2,-0.0052,0.0,0.98246]
[1777929976932,65.99,80262.13,20.2,-0.0052,0.0,0.98262]
[1777929980377,65.99,80261.86,20.2,-0.0052,0.0,0.98277]
[1777929980783,65.99,80261.86,20.2,-0.0052,0.0,0.98277]
[1777929981561,65.99,80261.3,20.2,-0.0052,0.0,0.98309]
[1777929981613,65.99,80252.02,20.2,-0.00523,0.0,0.98838]
[1777929982914,65.99,80252.02,20.2,-0.00523,0.0,0.98838]
[1777929982965,65.99,80251.91,20.2,-0.00524,0.0,0.98845]
[1777929983386,65.99,80251.91,20.2,-0.00524,0.0,0.98845]
[1777929983627,65.99,80250.12,20.2,-0.00524,0.0,0.98947]
[1777929984361,65.99,80250.12,20.2,-0.00524,0.0,0.98947]
[1777929985214,65.99,80250.12,20.2,-0.00524,0.0,0.98947]
[1777929984635,65.99,80248.26,20.2,-0.00525,0.0,0.99054]
[1777929986085,65.99,80248.26,20.2,-0.00525,0.0,0.99054]
[1777929988500,65.99,80264.34,20.2,-0.00519,0.0,0.98136]
[1777929989198,65.99,80264.34,20.2,-0.00519,0.0,0.98136]
[1777929988663,65.99,80264.28,20.2,-0.00519,0.0,0.98139]
[1777929989669,65.99,80264.47,20.2,-0.00519,0.0,0.98128]
[1777929990451,65.99,80264.47,20.2,-0.00519,0.0,0.98128]
[1777929991120,65.99,80264.47,20.2,-0.00519,0.0,0.98128]
[1777930000013,65.99,80264.86,20.2,-0.00518,0.0,0.98003]
[1777930000115,65.99,80264.86,20.2,-0.00518,0.0,0.98003]
[1777930000623,65.99,80264.86,20.2,-0.00518,0.0,0.98003]
[1777930001392,65.99,80264.86,20.2,-0.00518,0.0,0.98003]
[1777930002023,65.99,80264.86,20.2,-0.00518,0.0,0.98003]
[1777930003841,65.99,80264.86,20.2,-0.00518,0.0,0.98003]
[1777930004451,65.99,80264.86,20.2,-0.00518,0.0,0.98003]
[1777930006417,65.99,80264.86,20.2,-0.00518,0.0,0.98003]
[1777930007031,65.99,80264.86,20.2,-0.00518,0.0,0.98003]
[1777930007133,65.99,80264.79,20.2,-0.00519,0.0,0.98007]
[1777930009238,65.99,80264.79,20.2,-0.00519,0.0,0.98007]
[1777930009709,65.99,80264.79,20.2,-0.00519,0.0,0.98007]
[1777930013832,65.99,80264.79,20.2,-0.00519,0.0,0.98007]
[1777930013839,65.99,80261.87,20.2,-0.0052,0.0,0.98173]
[1777930014387,65.99,80261.87,20.2,-0.0052,0.0,0.98173]
[1777930014846,65.99,80249.48,20.2,-0.00524,0.0,0.98879]
[1777930022901,65.99,80247.09,20.2,-0.00525,0.0,0.99016]
[1777930027074,65.99,80247.09,20.2,-0.00525,0.0,0.99016]
[1777930027175,65.99,80247.09,20.2,-0.00525,0.0,0.99016]
[1777930028346,65.99,80247.09,20.2,-0.00525,0.0,0.99016]
[1777930032148,65.99,80247.09,20.2,-0.00525,0.0,0.99016]
[1777930032254,65.99,80247.09,20.2,-0.00525,0.0,0.99016]
[1777930033034,65.99,80247.09,20.2,-0.00525,0.0,0.99016]
[1777930033451,65.99,80243.79,20.2,-0.00526,0.0,0.99205]
[1777930034247,65.99,80243.79,20.2,-0.00526,0.0,0.99205]
[1777930033982,65.99,80235.09,20.2,-0.00529,0.0,0.99706]
[1777930034881,65.99,80235.09,20.2,-0.00529,0.0,0.99706]
[1777930035513,65.99,80234.14,20.2,-0.00529,0.0,0.99761]
[1777930035909,65.99,80234.14,20.2,-0.00529,0.0,0.99761]
[1777930036291,65.99,80234.14,20.2,-0.00529,0.0,0.99761]
[1777930036821,65.99,80233.98,20.2,-0.00529,0.0,0.9977]
[1777930039144,65.99,80231.88,20.2,-0.0053,0.0,0.99891]
[1777930039240,65.99,80231.92,20.2,-0.0053,0.0,0.99889]
[1777930040547,65.99,80231.12,20.2,-0.0053,0.0,0.99935]
[1777930041031,65.99,80231.25,20.2,-0.0053,0.0,0.99927]
[1777930043463,65.99,80231.14,20.2,-0.0053,0.0,0.99934]
[1777930044052,65.99,80231.11,20.2,-0.0053,0.0,0.99935]
[1777930045315,65.99,80231.11,20.2,-0.0053,0.0,0.99935]
[1777930046065,65.99,80231.22,20.2,-0.0053,0.0,0.99929]
[1777930051460,65.99,80232.07,20.2,-0.0053,0.0,0.9988]
[1777930052109,65.99,80232.07,20.2,-0.0053,0.0,0.9988]
[1777930057827,65.99,80231.26,20.2,-0.0053,0.0,0.99822]
[1777930058151,65.99,80231.29,20.2,-0.0053,0.0,0.9982]
[1777930058452,65.99,80231.29,20.2,-0.0053,0.0,0.9982]
[1777930059182,65.99,80231.29,20.2,-0.0053,0.0,0.9982]
[1777930059665,65.99,80231.33,20.2,-0.0053,0.0,0.99818]
[1777930061000,65.99,80231.33,20.2,-0.0053,0.0,0.99818]
[1777930061566,65.99,80231.33,20.2,-0.0053,0.0,0.99818]
[1777930062179,65.99,80231.25,20.2,-0.0053,0.0,0.99822]
[1777930062552,65.99,80231.25,20.2,-0.0053,0.0,0.99822]
[1777930063186,65.99,80231.46,20.2,-0.0053,0.0,0.9981]
[1777930063669,65.99,80231.46,20.2,-0.0053,0.0,0.9981]
[1777930065200,65.99,80231.47,20.2,-0.0053,0.0,0.9981]
[1777930066941,65.99,80231.47,20.2,-0.0053,0.0,0.9981]
[1777930067043,65.99,80231.47,20.2,-0.0053,0.0,0.9981]
[1777930067500,65.99,80231.47,20.2,-0.0053,0.0,0.9981]
[1777930068221,65.99,80231.17,20.2,-0.0053,0.0,0.99827]
[1777930071705,65.99,80229.93,20.2,-0.0053,0.0,0.99898]
[1777930072369,65.99,80229.93,20.2,-0.0053,0.0,0.99898]
[1777930072249,65.99,80229.19,20.2,-0.0053,0.0,0.99941]
[1777930073256,65.99,80224.19,20.2,-0.00532,0.0,1.0023]
[1777930073464,65.99,80224.19,20.2,-0.00532,0.0,1.0023]
[1777930074186,65.99,80224.19,20.2,-0.00532,0.0,1.0023]
[1777930083327,65.99,80213.2,20.2,-0.00536,0.0,1.00869]
[1777930088362,65.99,80213.68,20.2,-0.00536,0.0,1.00841]
[1777930089575,65.99,80213.51,20.2,-0.00536,0.0,1.0085]
[1777930090330,65.99,80213.51,20.2,-0.00536,0.0,1.0085]
[1777930095885,65.99,80207.2,20.2,-0.00538,0.0,1.01218]
[1777930095987,65.99,80207.2,20.2,-0.00538,0.0,1.01218]
[1777930097259,65.99,80207.2,20.2,-0.00538,0.0,1.01218]
[1777930097360,65.99,80207.41,20.2,-0.00538,0.0,1.01206]
[1777930100359,65.99,80207.38,20.2,-0.00538,0.0,1.01208]
[1777930101084,65.99,80208.98,20.2,-0.00538,0.0,1.01114]
[1777930106072,65.99,80218.07,20.2,-0.00534,0.0,1.00585]
[1777930106140,65.99,80212.97,20.2,-0.00536,0.0,1.00882]
[1777930106574,65.99,80212.97,20.2,-0.00536,0.0,1.00882]
[1777930106674,65.99,80209.75,20.2,-0.00537,0.0,1.0107]
[1777930107982,65.99,80209.75,20.2,-0.00537,0.0,1.0107]
[1777930108083,65.99,80210.12,20.2,-0.00537,0.0,1.01048]
[1777930108478,65.99,80210.12,20.2,-0.00537,0.0,1.01048]
[1777930109055,65.99,80210.12,20.2,-0.00537,0.0,1.01048]
[1777930110360,65.99,80210.12,20.2,-0.00537,0.0,1.01048]
[1777930110406,65.99,80209.98,20.2,-0.00537,0.0,1.01056]
[1777930112863,65.99,80210.05,20.2,-0.00537,0.0,1.01052]
[1777930112965,65.99,80210.02,20.2,-0.00537,0.0,1.00948]
[1777930114047,65.99,80210.02,20.2,-0.00537,0.0,1.00948]
[1777930114148,65.99,80210.19,20.2,-0.00537,0.0,1.00938]
[1777930115946,65.99,80212.55,20.2,-0.00536,0.0,1.008]
[1777930116047,65.99,80212.49,20.2,-0.00536,0.0,1.00804]
[1777930116564,65.99,80212.49,20.2,-0.00536,0.0,1.00804]
[1777930116664,65.99,80212.54,20.2,-0.00536,0.0,1.00801]
[1777930117860,65.99,80212.54,20.2,-0.00536,0.0,1.00801]
[1777930117961,65.99,80212.55,20.2,-0.00536,0.0,1.008]
[1777930118447,65.99,80212.55,20.2,-0.00536,0.0,1.008]
[1777930118572,65.99,80212.44,20.2,-0.00536,0.0,1.00807]
[1777930120347,65.99,80212.44,20.2,-0.00536,0.0,1.00807]
[1777930121016,65.99,80212.52,20.2,-0.00536,0.0,1.00802]
[1777930123312,65.99,80212.52,20.2,-0.00536,0.0,1.00802]
[1777930123413,65.99,80212.52,20.2,-0.00536,0.0,1.00802]
[1777930124099,65.99,80212.52,20.2,-0.00536,0.0,1.00802]
[1777930124200,65.99,80212.5,20.2,-0.00536,0.0,1.00803]
[1777930127682,65.99,80212.21,20.2,-0.00536,0.0,1.0082]
[1777930128354,65.99,80212.21,20.2,-0.00536,0.0,1.0082]
[1777930129083,65.99,80209.42,20.2,-0.00537,0.0,1.00983]
[1777930129184,65.99,80208.94,20.2,-0.00537,0.0,1.01011]
[1777930129579,65.99,80208.94,20.2,-0.00537,0.0,1.01011]
[1777930130342,65.99,80208.94,20.2,-0.00537,0.0,1.01011]
[1777930132271,65.99,80208.01,20.2,-0.00537,0.0,1.01065]
[1777930132372,65.99,80207.92,20.2,-0.00537,0.0,1.0107]
[1777930135295,65.99,80207.88,20.2,-0.00537,0.0,1.01073]
[1777930135396,65.99,80207.83,20.2,-0.00537,0.0,1.01076]
[1777930136426,65.99,80207.83,20.2,-0.00537,0.0,1.01076]
[1777930136698,65.99,80207.93,20.2,-0.00537,0.0,1.0107]
[1777930137614,65.99,80207.93,20.2,-0.00537,0.0,1.0107]
[1777930138283,65.99,80207.93,20.2,-0.00537,0.0,1.0107]
[1777930140115,65.99,80208.51,20.2,-0.00537,0.0,1.01036]
[1777930140216,65.99,80208.02,20.2,-0.00537,0.0,1.01064]
[1777930140791,65.99,80208.02,20.2,-0.00537,0.0,1.01064]
[1777930140888,65.99,80206.91,20.2,-0.00538,0.0,1.01129]
[1777930143089,65.99,80206.98,20.2,-0.00538,0.0,1.01125]
[1777930143156,65.99,80206.98,20.2,-0.00538,0.0,1.01125]
[1777930143520,65.99,80206.98,20.2,-0.00538,0.0,1.01125]
[1777930143748,65.99,80206.91,20.2,-0.00538,0.0,1.01129]
[1777930145859,65.99,80206.91,20.2,-0.00538,0.0,1.01129]
[1777930146372,65.99,80206.91,20.2,-0.00538,0.0,1.01129]
[1777930145960,65.99,80207.01,20.2,-0.00538,0.0,1.01123]
[1777930146474,65.99,80207.01,20.2,-0.00538,0.0,1.01123]
[1777930149300,65.99,80206.98,20.2,-0.00538,0.0,1.01125]
[1777930149402,65.99,80206.58,20.2,-0.00538,0.0,1.01148]
[1777930149903,65.99,80206.58,20.2,-0.00538,0.0,1.01148]
[1777930150004,65.99,80206.07,20.2,-0.00538,0.0,1.01178]
[1777930151961,65.99,80205.89,20.2,-0.00538,0.0,1.01189]
[1777930152062,65.99,80204.33,20.2,-0.00539,0.0,1.0128]
[1777930152587,65.99,80204.33,20.2,-0.00539,0.0,1.0128]
[1777930152811,65.99,80204.37,20.2,-0.00539,0.0,1.01278]
[1777930156842,65.99,80204.19,20.2,-0.00539,0.0,1.01288]
[1777930156876,65.99,80204.19,20.2,-0.00539,0.0,1.01288]
[1777930158111,65.99,80204.19,20.2,-0.00539,0.0,1.01288]
[1777930158121,65.99,80204.19,20.2,-0.00539,0.0,1.01288]
[1777930159358,65.99,80204.19,20.2,-0.00539,0.0,1.01288]
[1777930159795,65.99,80204.19,20.2,-0.00539,0.0,1.01288]
[1777930161252,65.99,80203.74,20.2,-0.00539,0.0,1.01314]
[1777930161258,65.99,80203.74,20.2,-0.00539,0.0,1.01314]
[1777930161739,65.99,80203.74,20.2,-0.00539,0.0,1.01314]
[1777930162333,65.99,80203.74,20.2,-0.00539,0.0,1.01314]
[1777930162916,65.99,80202.84,20.2,-0.00539,0.0,1.01367]
[1777930163078,65.99,80202.84,20.2,-0.00539,0.0,1.01367]
[1777930163496,65.99,80202.8,20.2,-0.00539,0.0,1.01369]
[1777930163888,65.99,80196.11,20.2,-0.00542,0.0,1.01761]
[1777930164969,65.99,80196.11,20.2,-0.00542,0.0,1.01761]
[1777930165071,65.99,80196.11,20.2,-0.00542,0.0,1.01761]
[1777930165570,65.99,80196.11,20.2,-0.00542,0.0,1.01761]
[1777930165902,65.99,80195.95,20.2,-0.00542,0.0,1.01771]
[1777930168002,65.99,80196.39,20.2,-0.00541,0.0,1.01745]
[1777930168104,65.99,80196.39,20.2,-0.00541,0.0,1.01745]
[1777930168703,65.99,80196.39,20.2,-0.00541,0.0,1.01745]
[1777930168923,65.99,80194.64,20.2,-0.00542,0.0,1.01847]
[1777930172066,65.99,80190.77,20.2,-0.00544,0.0,1.02075]
[1777930172145,65.99,80188.28,20.2,-0.00544,0.0,1.02115]
[1777930173276,65.99,80188.28,20.2,-0.00544,0.0,1.02115]
[1777930173376,65.99,80187.12,20.2,-0.00544,0.0,1.02183]
[1777930176523,65.99,80187.13,20.2,-0.00544,0.0,1.02182]
[1777930177273,65.99,80187.13,20.2,-0.00544,0.0,1.02182]
[1777930179714,65.99,80187.13,20.2,-0.00544,0.0,1.02182]
[1777930180000,65.99,80187.32,20.2,-0.00544,0.0,1.02171]
[1777930181131,65.99,80187.32,20.2,-0.00544,0.0,1.02171]
[1777930181232,65.99,80187.28,20.2,-0.00544,0.0,1.02173]
[1777930182271,65.99,80187.28,20.2,-0.00544,0.0,1.02173]
[1777930182372,65.99,80187.29,20.2,-0.00544,0.0,1.02173]
[1777930182966,65.99,80187.29,20.2,-0.00544,0.0,1.02173]
[1777930184028,65.99,80187.32,20.2,-0.00544,0.0,1.02171]
[1777930188478,65.99,80187.36,20.2,-0.00544,0.0,1.02169]
[1777930189133,65.99,80187.59,20.2,-0.00544,0.0,1.02155]
[1777930194819,65.99,80196.23,20.2,-0.00541,0.0,1.01648]
[1777930195107,65.99,80196.25,20.2,-0.00541,0.0,1.01646]
[1777930195991,65.99,80196.25,20.2,-0.00541,0.0,1.01646]
[1777930196113,65.99,80196.63,20.2,-0.00541,0.0,1.01624]
[1777930197468,65.99,80196.63,20.2,-0.00541,0.0,1.01624]
[1777930198263,65.99,80196.79,20.2,-0.00541,0.0,1.01615]
[1777930201797,65.99,80196.78,20.2,-0.00541,0.0,1.01615]
[1777930202155,65.99,80196.82,20.2,-0.00541,0.0,1.01613]
[1777930203047,65.99,80196.82,20.2,-0.00541,0.0,1.01613]
[1777930203163,65.99,80196.01,20.2,-0.00541,0.0,1.01661]
[1777930205682,65.99,80196.34,20.2,-0.00541,0.0,1.01641]
[1777930206485,65.99,80196.34,20.2,-0.00541,0.0,1.01641]
[1777930205783,65.99,80196.34,20.2,-0.00541,0.0,1.01641]
[1777930207191,65.99,80196.28,20.2,-0.00541,0.0,1.01645]
[1777930210023,65.99,80195.8,20.2,-0.00541,0.0,1.01673]
[1777930210212,65.99,80196.12,20.2,-0.00541,0.0,1.01654]
[1777930210534,65.99,80196.12,20.2,-0.00541,0.0,1.01654]
[1777930211219,65.99,80203.38,20.2,-0.00538,0.0,1.01229]
[1777930212728,65.99,80209.51,20.2,-0.00536,0.0,1.00872]
[1777930212879,65.99,80209.51,20.2,-0.00536,0.0,1.00872]
[1777930213034,65.99,80209.51,20.2,-0.00536,0.0,1.00872]
[1777930213083,65.99,80209.51,20.2,-0.00536,0.0,1.00872]
[1777930216214,65.99,80221.93,20.2,-0.00532,0.0,1.0015]
[1777930216438,65.99,80221.93,20.2,-0.00532,0.0,1.0015]
[1777930216994,65.99,80222.04,20.2,-0.00532,0.0,1.00144]
[1777930217457,65.99,80222.04,20.2,-0.00532,0.0,1.00144]
[1777930218307,65.99,80222.32,20.2,-0.00532,0.0,1.00128]
[1777930218408,65.99,80222.33,20.2,-0.00532,0.0,1.00127]
[1777930219507,65.99,80222.33,20.2,-0.00532,0.0,1.00127]
[1777930220282,65.99,80224.17,20.2,-0.00531,0.0,1.00021]
[1777930221535,65.99,80224.27,20.2,-0.00531,0.0,1.00015]
[1777930222468,65.99,80224.27,20.2,-0.00531,0.0,1.00015]
[1777930222296,65.99,80225.47,20.2,-0.00531,0.0,0.99946]
[1777930223391,65.99,80225.47,20.2,-0.00531,0.0,0.99946]
[1777930223724,65.99,80226.22,20.2,-0.0053,0.0,0.99902]
[1777930224310,65.99,80231.09,20.2,-0.00529,0.0,0.99621]
[1777930231358,65.99,80231.76,20.2,-0.00528,0.0,0.99478]
[1777930236395,65.99,80239.18,20.2,-0.00525,0.0,0.99052]
[1777930239611,65.99,80239.22,20.2,-0.00525,0.0,0.99049]
[1777930240373,65.99,80239.22,20.2,-0.00525,0.0,0.99049]
[1777930241018,65.99,80239.85,20.2,-0.00525,0.0,0.99013]
[1777930241430,65.99,80239.2,20.2,-0.00525,0.0,0.9905]
[1777930241624,65.99,80239.2,20.2,-0.00525,0.0,0.9905]
[1777930242437,65.99,80240.21,20.2,-0.00525,0.0,0.98993]
[1777930244267,65.99,80239.69,20.2,-0.00525,0.0,0.99022]
[1777930244369,65.99,80239.69,20.2,-0.00525,0.0,0.99022]
[1777930244956,65.99,80239.69,20.2,-0.00525,0.0,0.99022]
[1777930245458,65.99,80237.4,20.2,-0.00526,0.0,0.99154]
[1777930248745,65.99,80238.0,20.2,-0.00526,0.0,0.99119]
[1777930249427,65.99,80238.0,20.2,-0.00526,0.0,0.99119]
[1777930250611,65.99,80240.29,20.2,-0.00525,0.0,0.98988]
[1777930251347,65.99,80240.29,20.2,-0.00525,0.0,0.98988]
[1777930254346,65.99,80240.44,20.2,-0.00525,0.0,0.98979]
[1777930254521,65.99,80240.5,20.2,-0.00525,0.0,0.98976]
[1777930254913,65.99,80240.5,20.2,-0.00525,0.0,0.98976]
[1777930255528,65.99,80240.51,20.2,-0.00525,0.0,0.98975]
[1777930258718,65.99,80240.51,20.2,-0.00525,0.0,0.98975]
[1777930259555,65.99,80240.44,20.2,-0.00525,0.0,0.98979]
[1777930260303,65.99,80240.44,20.2,-0.00525,0.0,0.98979]
[1777930260405,65.99,80240.44,20.2,-0.00525,0.0,0.98979]
[1777930260920,65.99,80240.44,20.2,-0.00525,0.0,0.98979]
[1777930262875,65.99,80240.44,20.2,-0.00525,0.0,0.98979]
[1777930266465,65.99,80240.23,20.2,-0.00525,0.0,0.98991]
[1777930266504,65.99,80240.3,20.2,-0.00525,0.0,0.98987]
[1777930267677,65.99,80242.95,20.2,-0.00524,0.0,0.98836]
[1777930267873,65.99,80256.89,20.2,-0.00519,0.0,0.98041]
[1777930271417,65.99,80260.7,20.2,-0.00518,0.0,0.97824]
[1777930271424,65.99,80260.03,20.2,-0.00518,0.0,0.97862]
[1777930272825,65.99,80262.61,20.2,-0.00517,0.0,0.97716]
[1777930272895,65.99,80262.4,20.2,-0.00517,0.0,0.97728]
[1777930276515,65.99,80262.74,20.2,-0.00517,0.0,0.97708]
[1777930277146,65.99,80262.72,20.2,-0.00517,0.0,0.9771]
[1777930279771,65.99,80263.59,20.2,-0.00517,0.0,0.9766]
[1777930280409,65.99,80263.59,20.2,-0.00517,0.0,0.9766]
[1777930283442,65.99,80262.96,20.2,-0.00517,0.0,0.97696]
[1777930283543,65.99,80263.37,20.2,-0.00517,0.0,0.97673]
[1777930284053,65.99,80263.37,20.2,-0.00517,0.0,0.97673]
[1777930284069,65.99,80263.44,20.2,-0.00517,0.0,0.97669]
[1777930287339,65.99,80263.3,20.2,-0.00517,0.0,0.97677]
[1777930287440,65.99,80263.3,20.2,-0.00517,0.0,0.97677]
[1777930287960,65.99,80263.3,20.2,-0.00517,0.0,0.97677]
[1777930291359,65.99,80263.3,20.2,-0.00517,0.0,0.97677]
[1777930292079,65.99,80263.3,20.2,-0.00516,0.0,0.97573]
[1777930293928,65.99,80263.3,20.2,-0.00516,0.0,0.97573]
[1777930295852,65.99,80263.32,20.2,-0.00516,0.0,0.97572]
[1777930296567,65.99,80263.32,20.2,-0.00516,0.0,0.97572]
[1777930295953,65.99,80263.35,20.2,-0.00516,0.0,0.9757]
[1777930296820,65.99,80263.32,20.2,-0.00516,0.0,0.97572]
[1777930297614,65.99,80263.32,20.2,-0.00516,0.0,0.97572]
[1777930297715,65.99,80263.32,20.2,-0.00516,0.0,0.97572]
[1777930298741,65.99,80263.32,20.2,-0.00516,0.0,0.97572]
[1777930299370,65.99,80263.32,20.2,-0.00516,0.0,0.97572]
[1777930304674,65.99,80263.39,20.2,-0.00516,0.0,0.97568]
[1777930305589,65.99,80263.39,20.2,-0.00516,0.0,0.97568]
[1777930304775,65.99,80263.39,20.2,-0.00516,0.0,0.97568]
[1777930305690,65.99,80263.39,20.2,-0.00516,0.0,0.97568]
[1777930307035,65.99,80263.39,20.2,-0.00516,0.0,0.97568]
[1777930307492,65.99,80263.39,20.2,-0.00516,0.0,0.97568]
[1777930309666,65.99,80263.39,20.2,-0.00516,0.0,0.97568]
[1777930310279,65.99,80263.39,20.2,-0.00516,0.0,0.97568]
[1777930311662,65.99,80263.39,20.2,-0.00516,0.0,0.97568]
[1777930311925,65.99,80263.46,20.2,-0.00516,0.0,0.97564]
[1777930313708,65.99,80263.67,20.2,-0.00516,0.0,0.97552]
[1777930313939,65.99,80263.74,20.2,-0.00516,0.0,0.97548]
[1777930316337,65.99,80263.57,20.2,-0.00516,0.0,0.97558]
[1777930316438,65.99,80263.57,20.2,-0.00516,0.0,0.97558]
[1777930316793,65.99,80263.57,20.2,-0.00516,0.0,0.97558]
[1777930321390,65.99,80263.57,20.2,-0.00516,0.0,0.97558]
[1777930321786,65.99,80263.57,20.2,-0.00516,0.0,0.97558]
[1777930323001,65.99,80263.82,20.2,-0.00516,0.0,0.97544]
[1777930323797,65.99,80263.82,20.2,-0.00516,0.0,0.97544]
[1777930324009,65.99,80263.77,20.2,-0.00516,0.0,0.97547]
[1777930325922,65.99,80263.89,20.2,-0.00516,0.0,0.9754]
[1777930326442,65.99,80263.89,20.2,-0.00516,0.0,0.9754]
[1777930326918,65.99,80262.39,20.2,-0.00517,0.0,0.97625]
[1777930327030,65.99,80261.71,20.2,-0.00517,0.0,0.97663]
[1777930328857,65.99,80261.67,20.2,-0.00517,0.0,0.97666]
[1777930329048,65.99,80261.71,20.2,-0.00517,0.0,0.97663]
[1777930330345,65.99,80261.71,20.2,-0.00517,0.0,0.97663]
[1777930330445,65.99,80261.71,20.2,-0.00517,0.0,0.97663]
[1777930332553,65.99,80261.71,20.2,-0.00517,0.0,0.97663]
[1777930333279,65.99,80261.71,20.2,-0.00517,0.0,0.97663]
[1777930339554,65.99,80262.68,20.2,-0.00517,0.0,0.97608]
[1777930340298,65.99,80262.88,20.2,-0.00517,0.0,0.97597]
[1777930341129,65.99,80262.56,20.2,-0.00517,0.0,0.97615]
[1777930341230,65.99,80262.56,20.2,-0.00517,0.0,0.97615]
[1777930342285,65.99,80262.56,20.2,-0.00517,0.0,0.97615]
[1777930342387,65.99,80262.31,20.2,-0.00517,0.0,0.97629]
[1777930347914,65.99,80261.63,20.2,-0.00517,0.0,0.97668]
[1777930348015,65.99,80261.63,20.2,-0.00517,0.0,0.97668]
[1777930349140,65.99,80261.63,20.2,-0.00517,0.0,0.97668]
[1777930350196,65.99,80261.59,20.2,-0.00517,0.0,0.9767]
[1777930351564,65.99,80261.59,20.2,-0.00517,0.0,0.9767]
[1777930352367,65.99,80261.67,20.2,-0.00516,0.0,0.97562]
[1777930357424,65.99,80253.03,20.2,-0.00519,0.0,0.98052]
[1777930357525,65.99,80253.28,20.2,-0.00519,0.0,0.98038]
[1777930358100,65.99,80253.28,20.2,-0.00519,0.0,0.98038]
[1777930358252,65.99,80253.02,20.2,-0.00519,0.0,0.98053]
[1777930362455,65.99,80249.53,20.2,-0.00521,0.0,0.98251]
[1777930362557,65.99,80250.77,20.2,-0.0052,0.0,0.98181]
[1777930364330,65.99,80250.77,20.2,-0.0052,0.0,0.98181]
[1777930364346,65.99,80250.59,20.2,-0.0052,0.0,0.98191]
[1777930365626,65.99,80250.59,20.2,-0.0052,0.0,0.98191]
[1777930365643,65.99,80250.63,20.2,-0.0052,0.0,0.98189]
[1777930365716,65.99,80250.63,20.2,-0.0052,0.0,0.98189]
[1777930366307,65.99,80243.8,20.2,-0.00523,0.0,0.98578]
[1777930368098,65.99,80242.61,20.2,-0.00523,0.0,0.98646]
[1777930368321,65.99,80242.56,20.2,-0.00523,0.0,0.98649]
[1777930368711,65.99,80242.56,20.2,-0.00523,0.0,0.98649]
[1777930369329,65.99,80242.49,20.2,-0.00523,0.0,0.98653]
[1777930371347,65.99,80242.49,20.2,-0.00523,0.0,0.98653]
[1777930371398,65.99,80242.42,20.2,-0.00523,0.0,0.98657]
[1777930372607,65.99,80242.42,20.2,-0.00523,0.0,0.98657]
[1777930373315,65.99,80242.42,20.2,-0.00523,0.0,0.98657]
[1777930375351,65.99,80242.42,20.2,-0.00523,0.0,0.98657]
[1777930375387,65.99,80242.42,20.2,-0.00523,0.0,0.98657]
[1777930379304,65.99,80242.59,20.2,-0.00523,0.0,0.98647]
[1777930379402,65.99,80242.48,20.2,-0.00523,0.0,0.98654]
[1777930379857,65.99,80242.48,20.2,-0.00523,0.0,0.98654]
[1777930380409,65.99,80242.59,20.2,-0.00523,0.0,0.98647]
[1777930381554,65.99,80242.59,20.2,-0.00523,0.0,0.98647]
[1777930381656,65.99,80242.59,20.2,-0.00523,0.0,0.98647]
[1777930382346,65.99,80242.59,20.2,-0.00523,0.0,0.98647]
[1777930382423,65.99,80242.88,20.2,-0.00523,0.0,0.98631]
[1777930383477,65.99,80242.88,20.2,-0.00523,0.0,0.98631]
[1777930383578,65.99,80242.88,20.2,-0.00523,0.0,0.98631]
[1777930384075,65.99,80242.88,20.2,-0.00523,0.0,0.98631]
[1777930384437,65.99,80243.05,20.2,-0.00523,0.0,0.98621]
[1777930386241,65.99,80243.05,20.2,-0.00523,0.0,0.98621]
[1777930386451,65.99,80242.71,20.2,-0.00523,0.0,0.98641]
[1777930386934,65.99,80242.71,20.2,-0.00523,0.0,0.98641]
[1777930387458,65.99,80242.79,20.2,-0.00523,0.0,0.98636]
[1777930388288,65.99,80242.79,20.2,-0.00523,0.0,0.98636]
[1777930388389,65.99,80242.79,20.2,-0.00523,0.0,0.98636]
[1777930388969,65.99,80242.79,20.2,-0.00523,0.0,0.98636]
[1777930389474,65.99,80242.3,20.2,-0.00523,0.0,0.98664]
[1777930392652,65.99,80242.74,20.2,-0.00523,0.0,0.98639]
[1777930393395,65.99,80242.74,20.2,-0.00523,0.0,0.98639]
[1777930396436,65.99,80242.67,20.2,-0.00523,0.0,0.98643]
[1777930396538,65.99,80242.67,20.2,-0.00523,0.0,0.98643]
[1777930397209,65.99,80242.67,20.2,-0.00523,0.0,0.98643]
[1777930397528,65.99,80242.7,20.2,-0.00523,0.0,0.98641]
[1777930399182,65.99,80242.7,20.2,-0.00523,0.0,0.98641]
[1777930399284,65.99,80242.7,20.2,-0.00523,0.0,0.98641]
[1777930399721,65.99,80242.7,20.2,-0.00523,0.0,0.98641]
[1777930400550,65.99,80242.66,20.2,-0.00523,0.0,0.98643]
[1777930404077,65.99,80242.7,20.2,-0.00523,0.0,0.98641]
[1777930404656,65.99,80242.7,20.2,-0.00523,0.0,0.98641]
[1777930407187,65.99,80242.66,20.2,-0.00523,0.0,0.98643]
[1777930407587,65.99,80242.66,20.2,-0.00523,0.0,0.98643]
[1777930410377,65.99,80242.66,20.2,-0.00523,0.0,0.98643]
[1777930411008,65.99,80242.66,20.2,-0.00523,0.0,0.98643]
[1777930418388,65.99,80247.13,20.2,-0.00521,0.0,0.98284]
[1777930418677,65.99,80247.17,20.2,-0.00521,0.0,0.98282]
[1777930419108,65.99,80247.17,20.2,-0.00521,0.0,0.98282]
[1777930420692,65.99,80247.07,20.2,-0.00521,0.0,0.98288]
[1777930423343,65.99,80247.25,20.2,-0.00521,0.0,0.98277]
[1777930423712,65.99,80247.07,20.2,-0.00521,0.0,0.98288]
[1777930423932,65.99,80247.07,20.2,-0.00521,0.0,0.98288]
[1777930425727,65.99,80247.1,20.2,-0.00521,0.0,0.98286]
[1777930428925,65.99,80247.18,20.2,-0.00521,0.0,0.98281]
[1777930429390,65.99,80247.18,20.2,-0.00521,0.0,0.98281]
[1777930430181,65.99,80247.75,20.2,-0.00521,0.0,0.98249]
[1777930430282,65.99,80248.8,20.2,-0.0052,0.0,0.98189]
[1777930431387,65.99,80248.8,20.2,-0.0052,0.0,0.98189]
[1777930431448,65.99,80249.02,20.2,-0.0052,0.0,0.98177]
[1777930432624,65.99,80249.02,20.2,-0.0052,0.0,0.98177]
[1777930432725,65.99,80248.98,20.2,-0.0052,0.0,0.98179]
[1777930433173,65.99,80248.98,20.2,-0.0052,0.0,0.98179]
[1777930433573,65.99,80248.98,20.2,-0.0052,0.0,0.98179]
[1777930434324,65.99,80248.97,20.2,-0.0052,0.0,0.98179]
[1777930434425,65.99,80248.98,20.2,-0.0052,0.0,0.98179]
[1777930439269,65.99,80248.94,20.2,-0.0052,0.0,0.98181]
[1777930439370,65.99,80249.01,20.2,-0.0052,0.0,0.98177]
[1777930440467,65.99,80249.01,20.2,-0.0052,0.0,0.98177]
[1777930440569,65.99,80249.01,20.2,-0.0052,0.0,0.98177]
[1777930442109,65.99,80249.01,20.2,-0.0052,0.0,0.98177]
[1777930442210,65.99,80248.94,20.2,-0.0052,0.0,0.98181]
[1777930443249,65.99,80248.94,20.2,-0.0052,0.0,0.98181]
[1777930443350,65.99,80248.95,20.2,-0.0052,0.0,0.98181]
[1777930443813,65.99,80248.95,20.2,-0.0052,0.0,0.98181]
[1777930443907,65.99,80248.95,20.2,-0.0052,0.0,0.98181]
[1777930445859,65.99,80248.98,20.2,-0.0052,0.0,0.98179]
[1777930446644,65.99,80248.98,20.2,-0.0052,0.0,0.98179]
[1777930447932,65.99,80248.67,20.2,-0.0052,0.0,0.98196]
[1777930448034,65.99,80249.44,20.2,-0.0052,0.0,0.98153]
[1777930452725,65.99,80249.26,20.2,-0.0052,0.0,0.98163]
[1777930452825,65.99,80249.26,20.2,-0.0052,0.0,0.98163]
[1777930454025,65.99,80249.26,20.2,-0.0052,0.0,0.98163]
[1777930454126,65.99,80249.65,20.2,-0.0052,0.0,0.98141]
[1777930456634,65.99,80250.35,20.2,-0.0052,0.0,0.98101]
[1777930456734,65.99,80250.65,20.2,-0.0052,0.0,0.98084]
[1777930457189,65.99,80250.65,20.2,-0.0052,0.0,0.98084]
[1777930457201,65.99,80252.42,20.2,-0.00519,0.0,0.97983]
[1777930459538,65.99,80255.15,20.2,-0.00518,0.0,0.97828]
[1777930459545,65.99,80253.52,20.2,-0.00519,0.0,0.97921]
[1777930460275,65.99,80253.52,20.2,-0.00519,0.0,0.97921]
[1777930460376,65.99,80254.79,20.2,-0.00518,0.0,0.97849]
[1777930463840,65.99,80253.79,20.2,-0.00519,0.0,0.97905]
[1777930463996,65.99,80254.64,20.2,-0.00518,0.0,0.97857]
[1777930465166,65.99,80254.64,20.2,-0.00518,0.0,0.97857]
[1777930465265,65.99,80253.62,20.2,-0.00519,0.0,0.97915]
[1777930465949,65.99,80253.62,20.2,-0.00519,0.0,0.97915]
[1777930466433,65.99,80253.62,20.2,-0.00519,0.0,0.97915]
[1777930468969,65.99,80253.63,20.2,-0.00519,0.0,0.97914]
[1777930469437,65.99,80253.63,20.2,-0.00519,0.0,0.97914]
[1777930476476,65.99,80237.24,20.2,-0.00524,0.0,0.98745]
[1777930476578,65.99,80237.21,20.2,-0.00524,0.0,0.98746]
[1777930477145,65.99,80237.21,20.2,-0.00524,0.0,0.98746]
[1777930477248,65.99,80237.15,20.2,-0.00524,0.0,0.9875]
[1777930478976,65.99,80237.07,20.2,-0.00524,0.0,0.98754]
[1777930479633,65.99,80237.07,20.2,-0.00524,0.0,0.98754]
[1777930481606,65.99,80237.14,20.2,-0.00524,0.0,0.9875]
[1777930481622,65.99,80237.14,20.2,-0.00524,0.0,0.9875]
[1777930482415,65.99,80237.14,20.2,-0.00524,0.0,0.9875]
[1777930483130,65.99,80236.77,20.2,-0.00524,0.0,0.98772]
[1777930486083,65.99,80236.78,20.2,-0.00524,0.0,0.98771]
[1777930486520,65.99,80236.78,20.2,-0.00524,0.0,0.98771]
[1777930488373,65.99,80236.78,20.2,-0.00524,0.0,0.98771]
[1777930489026,65.99,80236.78,20.2,-0.00524,0.0,0.98771]
[1777930490188,65.99,80236.78,20.2,-0.00524,0.0,0.98771]
[1777930490781,65.99,80236.78,20.2,-0.00524,0.0,0.98771]
[1777930490226,65.99,80236.89,20.2,-0.00524,0.0,0.98765]
[1777930490882,65.99,80236.89,20.2,-0.00524,0.0,0.98765]
[1777930494880,65.99,80236.89,20.2,-0.00524,0.0,0.98765]
[1777930495601,65.99,80236.89,20.2,-0.00524,0.0,0.98765]
[1777930503270,65.99,80235.96,20.2,-0.00524,0.0,0.98818]
[1777930508305,65.99,80235.18,20.2,-0.00524,0.0,0.98863]
[1777930512404,65.99,80234.53,20.2,-0.00525,0.0,0.989]
[1777930512506,65.99,80234.44,20.2,-0.00525,0.0,0.98905]
[1777930513081,65.99,80234.44,20.2,-0.00525,0.0,0.98905]
[1777930513800,65.99,80234.44,20.2,-0.00525,0.0,0.98905]
[1777930513340,65.99,80234.91,20.2,-0.00525,0.0,0.98878]
[1777930514300,65.99,80234.91,20.2,-0.00525,0.0,0.98878]
[1777930514389,65.99,80234.91,20.2,-0.00525,0.0,0.98878]
[1777930514399,65.99,80233.69,20.2,-0.00525,0.0,0.98948]
[1777930516007,65.99,80230.18,20.2,-0.00526,0.0,0.99149]
[1777930516361,65.99,80229.06,20.2,-0.00527,0.0,0.99214]
[1777930519418,65.99,80230.13,20.2,-0.00526,0.0,0.99152]
[1777930519520,65.99,80230.21,20.2,-0.00526,0.0,0.99148]
[1777930520077,65.99,80230.21,20.2,-0.00526,0.0,0.99148]
[1777930520689,65.99,80230.21,20.2,-0.00526,0.0,0.99148]
[1777930521365,65.99,80230.24,20.2,-0.00526,0.0,0.99146]
[1777930521397,65.99,80230.17,20.2,-0.00526,0.0,0.9915]
[1777930523299,65.99,80230.17,20.2,-0.00526,0.0,0.9915]
[1777930523672,65.99,80230.17,20.2,-0.00526,0.0,0.9915]
[1777930524304,65.99,80230.17,20.2,-0.00526,0.0,0.9915]
[1777930525671,65.99,80230.17,20.2,-0.00526,0.0,0.9915]
[1777930527172,65.99,80230.35,20.2,-0.00526,0.0,0.9914]
[1777930527604,65.99,80230.35,20.2,-0.00526,0.0,0.9914]
[1777930528267,65.99,80230.39,20.2,-0.00526,0.0,0.99137]
[1777930528771,65.99,80230.39,20.2,-0.00526,0.0,0.99137]
[1777930529968,65.99,80230.42,20.2,-0.00526,0.0,0.99136]
[1777930530069,65.99,80230.42,20.2,-0.00526,0.0,0.99136]
[1777930531822,65.99,80230.42,20.2,-0.00526,0.0,0.99136]
[1777930531850,65.99,80230.42,20.2,-0.00526,0.0,0.99136]
[1777930531829,65.99,80230.42,20.2,-0.00526,0.0,0.99031]
[1777930531874,65.99,80230.42,20.2,-0.00526,0.0,0.99031]
[1777930532475,65.99,80249.28,20.2,-0.00519,0.0,0.97954]
[1777930535948,65.99,80255.04,20.2,-0.00517,0.0,0.97627]
[1777930536502,65.99,80255.05,20.2,-0.00517,0.0,0.97626]
[1777930537171,65.99,80255.05,20.2,-0.00517,0.0,0.97626]
[1777930537509,65.99,80257.04,20.2,-0.00516,0.0,0.97514]
[1777930540819,65.99,80257.98,20.2,-0.00516,0.0,0.97461]
[1777930541538,65.99,80258.01,20.2,-0.00516,0.0,0.97459]
[1777930542102,65.99,80258.01,20.2,-0.00516,0.0,0.97459]
[1777930542545,65.99,80258.05,20.2,-0.00516,0.0,0.97457]
[1777930545487,65.99,80257.61,20.2,-0.00516,0.0,0.97481]
[1777930545867,65.99,80257.61,20.2,-0.00516,0.0,0.97481]
[1777930545566,65.99,80257.94,20.2,-0.00516,0.0,0.97463]
[1777930546712,65.99,80257.94,20.2,-0.00516,0.0,0.97463]
[1777930546839,65.99,80257.94,20.2,-0.00516,0.0,0.97463]
[1777930547427,65.99,80262.06,20.2,-0.00515,0.0,0.9723]
[1777930547581,65.99,80263.36,20.2,-0.00514,0.0,0.97156]
[1777930549251,65.99,80263.48,20.2,-0.00514,0.0,0.9715]
[1777930549257,65.99,80263.48,20.2,-0.00514,0.0,0.9715]
[1777930552052,65.99,80278.15,20.2,-0.00509,0.0,0.96325]
[1777930552624,65.99,80278.15,20.2,-0.00509,0.0,0.96325]
[1777930559665,65.99,80282.46,20.2,-0.00508,0.0,0.96084]
[1777930564699,65.99,80281.51,20.2,-0.00508,0.0,0.96137]
[1777930567536,65.99,80280.66,20.2,-0.00508,0.0,0.96184]
[1777930567720,65.99,80280.78,20.2,-0.00508,0.0,0.96178]
[1777930568732,65.99,80280.78,20.2,-0.00508,0.0,0.96178]
[1777930568825,65.99,80280.27,20.2,-0.00508,0.0,0.96206]
[1777930571418,65.99,80272.42,20.2,-0.00511,0.0,0.96646]
[1777930571749,65.99,80272.27,20.2,-0.00511,0.0,0.96655]
[1777930572049,65.99,80272.27,20.2,-0.00511,0.0,0.96655]
[1777930572756,65.99,80271.95,20.2,-0.00511,0.0,0.96673]
[1777930577790,65.99,80272.91,20.2,-0.00511,0.0,0.96619]
[1777930577945,65.99,80272.91,20.2,-0.00511,0.0,0.96619]
[1777930578467,65.99,80272.91,20.2,-0.00511,0.0,0.96619]
[1777930579137,65.99,80272.91,20.2,-0.00511,0.0,0.96619]
[1777930579805,65.99,80272.95,20.2,-0.00511,0.0,0.96617]
[1777930580256,65.99,80272.95,20.2,-0.00511,0.0,0.96617]
[1777930580812,65.99,80273.11,20.2,-0.00511,0.0,0.96608]
[1777930581008,65.99,80273.11,20.2,-0.00511,0.0,0.96608]
[1777930581517,65.99,80273.11,20.2,-0.00511,0.0,0.96608]
[1777930582173,65.99,80272.69,20.2,-0.00511,0.0,0.96631]
[1777930582872,65.99,80272.69,20.2,-0.00511,0.0,0.96631]
[1777930587789,65.99,80272.72,20.2,-0.00511,0.0,0.96629]
[1777930587862,65.99,80272.72,20.2,-0.00511,0.0,0.96629]
[1777930589010,65.99,80272.72,20.2,-0.00511,0.0,0.96629]
[1777930589505,65.99,80272.72,20.2,-0.00511,0.0,0.96629]
[1777930591055,65.99,80273.4,20.2,-0.00511,0.0,0.96591]
[1777930591075,65.99,80273.4,20.2,-0.0051,0.0,0.96488]
[1777930595768,65.99,80273.4,20.2,-0.0051,0.0,0.96488]
[1777930595842,65.99,80273.4,20.2,-0.0051,0.0,0.96488]
[1777930596455,65.99,80273.4,20.2,-0.0051,0.0,0.96488]
[1777930597114,65.99,80273.4,20.2,-0.0051,0.0,0.96488]
[1777930598165,65.99,80273.4,20.2,-0.0051,0.0,0.96488]
[1777930599897,65.99,80273.4,20.2,-0.0051,0.0,0.96488]
[1777930601304,65.99,80273.4,20.2,-0.0051,0.0,0.96488]
[1777930601402,65.99,80273.4,20.2,-0.0051,0.0,0.96488]
[1777930602549,65.99,80273.4,20.2,-0.0051,0.0,0.96488]
[1777930603708,65.99,80273.4,20.2,-0.0051,0.0,0.96488]
[1777930605054,65.99,80273.4,20.2,-0.0051,0.0,0.96488]
[1777930605582,65.99,80273.4,20.2,-0.0051,0.0,0.96488]
[1777930608539,65.99,80273.37,20.2,-0.0051,0.0,0.9649]
[1777930608572,65.99,80272.96,20.2,-0.0051,0.0,0.96513]
[1777930609259,65.99,80272.96,20.2,-0.0051,0.0,0.96513]
[1777930609299,65.99,80272.89,20.2,-0.0051,0.0,0.96517]
[1777930614608,65.99,80272.63,20.2,-0.00511,0.0,0.96532]
[1777930614612,65.99,80272.63,20.2,-0.00511,0.0,0.96532]
[1777930616058,65.99,80272.63,20.2,-0.00511,0.0,0.96532]
[1777930616119,65.99,80272.59,20.2,-0.00511,0.0,0.96534]
[1777930620289,65.99,80272.33,20.2,-0.00511,0.0,0.96549]
[1777930620314,65.99,80272.04,20.2,-0.00511,0.0,0.96565]
[1777930621020,65.99,80272.04,20.2,-0.00511,0.0,0.96565]
[1777930621092,65.99,80269.31,20.2,-0.00512,0.0,0.96718]
[1777930622908,65.99,80269.31,20.2,-0.00512,0.0,0.96718]
[1777930623597,65.99,80268.24,20.2,-0.00512,0.0,0.96778]
[1777930628418,65.99,80268.66,20.2,-0.00512,0.0,0.96755]
[1777930628520,65.99,80268.73,20.2,-0.00512,0.0,0.96751]
[1777930629191,65.99,80268.73,20.2,-0.00512,0.0,0.96751]
[1777930629292,65.99,80268.73,20.2,-0.00512,0.0,0.96751]
[1777930632425,65.99,80268.69,20.2,-0.00512,0.0,0.96753]
[1777930632426,65.99,80266.37,20.2,-0.00513,0.0,0.96884]
[1777930633517,65.99,80266.37,20.2,-0.00513,0.0,0.96884]
[1777930633558,65.99,80266.4,20.2,-0.00513,0.0,0.96882]
[1777930635601,65.99,80266.37,20.2,-0.00513,0.0,0.96884]
[1777930635702,65.99,80266.33,20.2,-0.00513,0.0,0.96886]
[1777930636302,65.99,80266.33,20.2,-0.00513,0.0,0.96886]
[1777930636403,65.99,80266.33,20.2,-0.00513,0.0,0.96886]
[1777930637431,65.99,80266.33,20.2,-0.00513,0.0,0.96886]
[1777930638870,65.99,80266.33,20.2,-0.00513,0.0,0.96886]
[1777930640662,65.99,80266.33,20.2,-0.00513,0.0,0.96886]
[1777930640764,65.99,80266.33,20.2,-0.00513,0.0,0.96886]
[1777930641349,65.99,80266.33,20.2,-0.00513,0.0,0.96886]
[1777930641450,65.99,80266.74,20.2,-0.00513,0.0,0.96863]
[1777930641978,65.99,80266.74,20.2,-0.00513,0.0,0.96863]
[1777930642435,65.99,80266.74,20.2,-0.00513,0.0,0.96863]
[1777930645460,65.99,80266.5,20.2,-0.00513,0.0,0.96876]
[1777930645561,65.99,80266.54,20.2,-0.00513,0.0,0.96874]
[1777930646126,65.99,80266.54,20.2,-0.00513,0.0,0.96874]
[1777930646236,65.99,80266.54,20.2,-0.00513,0.0,0.96874]
[1777930646733,65.99,80266.54,20.2,-0.00513,0.0,0.96874]
[1777930646834,65.99,80266.46,20.2,-0.00513,0.0,0.96879]
[1777930647365,65.99,80266.46,20.2,-0.00513,0.0,0.96879]
[1777930647466,65.99,80268.06,20.2,-0.00512,0.0,0.96789]
[1777930648021,65.99,80268.06,20.2,-0.00512,0.0,0.96789]
[1777930648283,65.99,80266.84,20.2,-0.00512,0.0,0.96857]
[1777930653319,65.99,80266.07,20.2,-0.00512,0.0,0.96798]
[1777930657722,65.99,80265.95,20.2,-0.00512,0.0,0.96804]
[1777930657765,65.99,80265.87,20.2,-0.00512,0.0,0.96809]
[1777930658303,65.99,80265.87,20.2,-0.00512,0.0,0.96809]
[1777930658354,65.99,80265.51,20.2,-0.00512,0.0,0.96829]
[1777930660178,65.99,80265.44,20.2,-0.00512,0.0,0.96833]
[1777930660859,65.99,80265.44,20.2,-0.00512,0.0,0.96833]
[1777930662268,65.99,80265.25,20.2,-0.00513,0.0,0.96844]
[1777930662937,65.99,80265.25,20.2,-0.00513,0.0,0.96844]
[1777930662271,65.99,80265.25,20.2,-0.00513,0.0,0.96844]
[1777930663389,65.99,80264.86,20.2,-0.00513,0.0,0.96866]
[1777930666297,65.99,80264.46,20.2,-0.00513,0.0,0.96888]
[1777930666940,65.99,80264.46,20.2,-0.00513,0.0,0.96888]
[1777930666398,65.99,80264.46,20.2,-0.00513,0.0,0.96888]
[1777930667417,65.99,80265.02,20.2,-0.00513,0.0,0.96857]
[1777930668169,65.99,80265.02,20.2,-0.00513,0.0,0.96857]
[1777930668616,65.99,80265.02,20.2,-0.00513,0.0,0.96857]
[1777930669320,65.99,80264.39,20.2,-0.00513,0.0,0.96892]
[1777930669797,65.99,80264.39,20.2,-0.00513,0.0,0.96892]
[1777930671937,65.99,80264.03,20.2,-0.00513,0.0,0.96912]
[1777930672451,65.99,80263.96,20.2,-0.00513,0.0,0.96916]
[1777930673147,65.99,80263.96,20.2,-0.00513,0.0,0.96916]
[1777930673748,65.99,80263.96,20.2,-0.00513,0.0,0.96916]
[1777930675018,65.99,80264.03,20.2,-0.00513,0.0,0.96912]
[1777930675473,65.99,80262.93,20.2,-0.00513,0.0,0.96974]
[1777930676218,65.99,80262.93,20.2,-0.00513,0.0,0.96974]
[1777930676885,65.99,80262.93,20.2,-0.00513,0.0,0.96974]
[1777930680421,65.99,80262.63,20.2,-0.00513,0.0,0.96991]
[1777930680856,65.99,80262.63,20.2,-0.00513,0.0,0.96991]
[1777930681084,65.99,80262.63,20.2,-0.00513,0.0,0.96991]
[1777930681857,65.99,80262.63,20.2,-0.00513,0.0,0.96991]
[1777930682279,65.99,80270.2,20.2,-0.00511,0.0,0.96565]
[1777930682858,65.99,80270.2,20.2,-0.00511,0.0,0.96565]
[1777930689991,65.99,80272.88,20.2,-0.0051,0.0,0.96415]
[1777930690006,65.99,80272.64,20.2,-0.0051,0.0,0.96428]
[1777930690524,65.99,80272.64,20.2,-0.0051,0.0,0.96428]
[1777930690580,65.99,80272.37,20.2,-0.0051,0.0,0.96444]
[1777930695619,65.99,80272.54,20.2,-0.0051,0.0,0.96434]
[1777930698096,65.99,80272.58,20.2,-0.0051,0.0,0.96432]
[1777930698581,65.99,80272.58,20.2,-0.0051,0.0,0.96432]
[1777930700989,65.99,80273.03,20.2,-0.0051,0.0,0.96407]
[1777930701508,65.99,80272.34,20.2,-0.0051,0.0,0.96445]
[1777930702333,65.99,80272.41,20.2,-0.0051,0.0,0.96441]
[1777930702666,65.99,80272.37,20.2,-0.0051,0.0,0.96444]
[1777930703225,65.99,80272.37,20.2,-0.0051,0.0,0.96444]
[1777930703326,65.99,80272.37,20.2,-0.0051,0.0,0.96444]
[1777930707502,65.99,80272.3,20.2,-0.0051,0.0,0.96447]
[1777930707603,65.99,80272.3,20.2,-0.0051,0.0,0.96447]
[1777930709959,65.99,80272.26,20.2,-0.0051,0.0,0.9645]
[1777930710060,65.99,80272.3,20.2,-0.0051,0.0,0.96447]
[1777930715758,65.99,80272.81,20.2,-0.00509,0.0,0.96316]
[1777930716591,65.99,80272.81,20.2,-0.00509,0.0,0.96316]
[1777930716766,65.99,80272.67,20.2,-0.00509,0.0,0.96324]
[1777930717955,65.99,80272.67,20.2,-0.00509,0.0,0.96324]
[1777930717999,65.99,80272.67,20.2,-0.00509,0.0,0.96324]
[1777930719618,65.99,80271.58,20.2,-0.0051,0.0,0.96385]
[1777930719786,65.99,80269.06,20.2,-0.00511,0.0,0.96527]
[1777930720615,65.99,80269.06,20.2,-0.00511,0.0,0.96527]
[1777930720794,65.99,80263.43,20.2,-0.00513,0.0,0.96843]
[1777930723601,65.99,80261.55,20.2,-0.00513,0.0,0.96949]
[1777930723814,65.99,80260.65,20.2,-0.00514,0.0,0.97]
[1777930724226,65.99,80260.65,20.2,-0.00514,0.0,0.97]
[1777930724821,65.99,80261.76,20.2,-0.00513,0.0,0.96937]
[1777930729857,65.99,80260.38,20.2,-0.00514,0.0,0.97015]
[1777930731426,65.99,80260.21,20.2,-0.00514,0.0,0.97025]
[1777930731976,65.99,80260.21,20.2,-0.00514,0.0,0.97025]
[1777930733739,65.99,80259.32,20.2,-0.00514,0.0,0.97075]
[1777930733885,65.99,80259.21,20.2,-0.00514,0.0,0.97081]
[1777930734917,65.99,80259.21,20.2,-0.00514,0.0,0.97081]
[1777930735002,65.99,80259.39,20.2,-0.00514,0.0,0.97071]
[1777930735770,65.99,80259.39,20.2,-0.00514,0.0,0.97071]
[1777930735898,65.99,80259.08,20.2,-0.00514,0.0,0.97088]
[1777930736357,65.99,80259.08,20.2,-0.00514,0.0,0.97088]
[1777930736413,65.99,80259.08,20.2,-0.00514,0.0,0.97088]
[1777930736477,65.99,80259.08,20.2,-0.00514,0.0,0.97088]
[1777930736905,65.99,80242.99,20.2,-0.0052,0.0,0.98]
[1777930740224,65.99,80240.74,20.2,-0.0052,0.0,0.98128]
[1777930740617,65.99,80240.74,20.2,-0.0052,0.0,0.98128]
[1777930740740,65.99,80240.74,20.2,-0.0052,0.0,0.98128]
[1777930740934,65.99,80239.55,20.2,-0.00521,0.0,0.98196]
[1777930741295,65.99,80239.55,20.2,-0.00521,0.0,0.98196]
[1777930741963,65.99,80239.55,20.2,-0.00521,0.0,0.98196]
[1777930742019,65.99,80239.55,20.2,-0.00521,0.0,0.98196]
[1777930742028,65.99,80237.67,20.2,-0.00521,0.0,0.98303]
[1777930743183,65.99,80243.3,20.2,-0.0052,0.0,0.97982]
[1777930743631,65.99,80243.3,20.2,-0.0052,0.0,0.97982]
[1777930747360,65.99,80243.68,20.2,-0.00519,0.0,0.97961]
[1777930747983,65.99,80243.64,20.2,-0.00519,0.0,0.97963]
[1777930748120,65.99,80243.64,20.2,-0.00519,0.0,0.97963]
[1777930748985,65.99,80243.64,20.2,-0.00519,0.0,0.97963]
[1777930753970,65.99,80243.47,20.2,-0.00519,0.0,0.97973]
[1777930754024,65.99,80243.31,20.2,-0.0052,0.0,0.97982]
[1777930754552,65.99,80243.31,20.2,-0.0052,0.0,0.97982]
[1777930755032,65.99,80243.23,20.2,-0.0052,0.0,0.97986]
[1777930760068,65.99,80244.79,20.2,-0.00519,0.0,0.97897]
[1777930760328,65.99,80244.79,20.2,-0.00519,0.0,0.97897]
[1777930761008,65.99,80244.79,20.2,-0.00519,0.0,0.97897]
[1777930764008,65.99,80244.52,20.2,-0.00519,0.0,0.97913]
[1777930764505,65.99,80245.19,20.2,-0.00519,0.0,0.97875]
[1777930768640,65.99,80244.82,20.2,-0.00519,0.0,0.97896]
[1777930768741,65.99,80244.82,20.2,-0.00519,0.0,0.97896]
[1777930769319,65.99,80244.82,20.2,-0.00519,0.0,0.97896]
[1777930769414,65.99,80244.73,20.2,-0.00519,0.0,0.97901]
[1777930771437,65.99,80244.8,20.2,-0.00519,0.0,0.97897]
[1777930772064,65.99,80244.8,20.2,-0.00519,0.0,0.97897]
[1777930771538,65.99,80244.8,20.2,-0.00518,0.0,0.97793]
[1777930772151,65.99,80244.66,20.2,-0.00519,0.0,0.97801]
[1777930777615,65.99,80243.91,20.2,-0.00519,0.0,0.97844]
[1777930777716,65.99,80244.06,20.2,-0.00519,0.0,0.97835]
[1777930778661,65.99,80244.06,20.2,-0.00519,0.0,0.97835]
[1777930778683,65.99,80244.29,20.2,-0.00519,0.0,0.97822]
[1777930783435,65.99,80244.24,20.2,-0.00519,0.0,0.97825]
[1777930784070,65.99,80244.24,20.2,-0.00519,0.0,0.97825]
[1777930783537,65.99,80244.64,20.2,-0.00519,0.0,0.97802]
[1777930784236,65.99,80244.67,20.2,-0.00519,0.0,0.978]
[1777930788068,65.99,80244.64,20.2,-0.00519,0.0,0.97802]
[1777930788703,65.99,80244.75,20.2,-0.00518,0.0,0.97796]
[1777930789251,65.99,80244.81,20.2,-0.00518,0.0,0.97792]
[1777930789735,65.99,80244.81,20.2,-0.00518,0.0,0.97792]
[1777930794875,65.99,80251.45,20.2,-0.00516,0.0,0.97416]
[1777930794977,65.99,80251.39,20.2,-0.00516,0.0,0.97419]
[1777930795450,65.99,80251.39,20.2,-0.00516,0.0,0.97419]
[1777930795547,65.99,80251.44,20.2,-0.00516,0.0,0.97417]
[1777930796892,65.99,80251.44,20.2,-0.00516,0.0,0.97417]
[1777930796993,65.99,80251.51,20.2,-0.00516,0.0,0.97413]
[1777930797850,65.99,80251.51,20.2,-0.00516,0.0,0.97413]
[1777930797951,65.99,80251.51,20.2,-0.00516,0.0,0.97413]
[1777930798425,65.99,80251.51,20.2,-0.00516,0.0,0.97413]
[1777930798600,65.99,80251.51,20.2,-0.00516,0.0,0.97413]
[1777930798829,65.99,80251.51,20.2,-0.00516,0.0,0.97413]
[1777930799124,65.99,80251.47,20.2,-0.00516,0.0,0.97415]
[1777930799341,65.99,80253.5,20.2,-0.00515,0.0,0.973]
[1777930800745,65.99,80253.5,20.2,-0.00515,0.0,0.973]
[1777930800768,65.99,80253.5,20.2,-0.00515,0.0,0.973]
[1777930806060,65.99,80267.01,20.2,-0.00511,0.0,0.96539]
[1777930806520,65.99,80267.08,20.2,-0.00511,0.0,0.96535]
[1777930809418,65.99,80266.08,20.2,-0.00511,0.0,0.96591]
[1777930809433,65.99,80267.01,20.2,-0.00511,0.0,0.96539]
[1777930810136,65.99,80267.01,20.2,-0.00511,0.0,0.96539]
[1777930810418,65.99,80267.08,20.2,-0.00511,0.0,0.96535]
[1777930815478,65.99,80271.74,20.2,-0.00509,0.0,0.96273]
[1777930815509,65.99,80272.54,20.2,-0.00509,0.0,0.96229]
[1777930816194,65.99,80272.54,20.2,-0.00509,0.0,0.96229]
[1777930816902,65.99,80272.54,20.2,-0.00509,0.0,0.96229]
[1777930817397,65.99,80272.58,20.2,-0.00509,0.0,0.96226]
[1777930817468,65.99,80272.83,20.2,-0.00509,0.0,0.96212]
[1777930819906,65.99,80272.56,20.2,-0.00509,0.0,0.96228]
[1777930820008,65.99,80272.0,20.2,-0.00509,0.0,0.96259]
[1777930820567,65.99,80272.0,20.2,-0.00509,0.0,0.96259]
[1777930822502,65.99,80271.17,20.2,-0.00509,0.0,0.96305]
[1777930824835,65.99,80270.36,20.2,-0.0051,0.0,0.96351]
[1777930824936,65.99,80269.96,20.2,-0.0051,0.0,0.96373]
[1777930825487,65.99,80269.96,20.2,-0.0051,0.0,0.96373]
[1777930825523,65.99,80269.17,20.2,-0.0051,0.0,0.96418]
[1777930826251,65.99,80269.17,20.2,-0.0051,0.0,0.96418]
[1777930826530,65.99,80270.29,20.2,-0.0051,0.0,0.96355]
[1777930827396,65.99,80270.29,20.2,-0.0051,0.0,0.96355]
[1777930827537,65.99,80270.33,20.2,-0.0051,0.0,0.96352]
[1777930828641,65.99,80270.33,20.2,-0.0051,0.0,0.96352]
[1777930829007,65.99,80270.33,20.2,-0.0051,0.0,0.96352]
[1777930829015,65.99,80253.65,20.2,-0.00515,0.0,0.97292]
[1777930829365,65.99,80253.65,20.2,-0.00515,0.0,0.97292]
[1777930829552,65.99,80250.28,20.2,-0.00517,0.0,0.97482]
[1777930832595,65.99,80247.96,20.2,-0.00517,0.0,0.9751]
[1777930832642,65.99,80247.86,20.2,-0.00517,0.0,0.97516]
[1777930833239,65.99,80247.86,20.2,-0.00517,0.0,0.97516]
[1777930833580,65.99,80248.69,20.2,-0.00517,0.0,0.97469]
[1777930836084,65.99,80248.62,20.2,-0.00517,0.0,0.97473]
[1777930836570,65.99,80248.62,20.2,-0.00517,0.0,0.97473]
[1777930837199,65.99,80248.62,20.2,-0.00517,0.0,0.97473]
[1777930837770,65.99,80248.62,20.2,-0.00517,0.0,0.97473]
[1777930841144,65.99,80247.84,20.2,-0.00517,0.0,0.97517]
[1777930841570,65.99,80247.67,20.2,-0.00517,0.0,0.97527]
[1777930842945,65.99,80247.67,20.2,-0.00517,0.0,0.97527]
[1777930843047,65.99,80247.59,20.2,-0.00517,0.0,0.97531]
[1777930843426,65.99,80247.59,20.2,-0.00517,0.0,0.97531]
[1777930843650,65.99,80247.15,20.2,-0.00517,0.0,0.97556]
[1777930846534,65.99,80246.74,20.2,-0.00517,0.0,0.97579]
[1777930846671,65.99,80247.86,20.2,-0.00517,0.0,0.97516]
[1777930847178,65.99,80247.86,20.2,-0.00517,0.0,0.97516]
[1777930847678,65.99,80247.49,20.2,-0.00517,0.0,0.97537]
[1777930849234,65.99,80248.42,20.2,-0.00517,0.0,0.97484]
[1777930849987,65.99,80248.42,20.2,-0.00517,0.0,0.97484]
[1777930852309,65.99,80247.32,20.2,-0.00517,0.0,0.97546]
[1777930852861,65.99,80247.32,20.2,-0.00517,0.0,0.97546]
[1777930854542,65.99,80248.75,20.2,-0.00517,0.0,0.97465]
[1777930854643,65.99,80248.75,20.2,-0.00517,0.0,0.97465]
[1777930855328,65.99,80248.75,20.2,-0.00517,0.0,0.97465]
[1777930855734,65.99,80248.63,20.2,-0.00517,0.0,0.97472]
[1777930856558,65.99,80248.63,20.2,-0.00517,0.0,0.97472]
[1777930856740,65.99,80248.64,20.2,-0.00517,0.0,0.97472]
[1777930857315,65.99,80248.64,20.2,-0.00517,0.0,0.97472]
[1777930857748,65.99,80248.59,20.2,-0.00517,0.0,0.97474]
[1777930858406,65.99,80248.59,20.2,-0.00517,0.0,0.97474]
[1777930858754,65.99,80248.25,20.2,-0.00517,0.0,0.97494]
[1777930860310,65.99,80248.34,20.2,-0.00517,0.0,0.97489]
[1777930860412,65.99,80248.34,20.2,-0.00517,0.0,0.97489]
[1777930861498,65.99,80248.34,20.2,-0.00517,0.0,0.97489]
[1777930861775,65.99,80248.23,20.2,-0.00517,0.0,0.97495]
[1777930862538,65.99,80248.23,20.2,-0.00517,0.0,0.97495]
[1777930862783,65.99,80246.49,20.2,-0.00517,0.0,0.97593]
[1777930869832,65.99,80247.58,20.2,-0.00517,0.0,0.97532]
[1777930870825,65.99,80247.58,20.2,-0.00517,0.0,0.97532]
[1777930871846,65.99,80246.52,20.2,-0.00517,0.0,0.97592]
[1777930872211,65.99,80246.52,20.2,-0.00517,0.0,0.97592]
[1777930872853,65.99,80246.49,20.2,-0.00517,0.0,0.97593]
[1777930873285,65.99,80246.49,20.2,-0.00517,0.0,0.97593]
[1777930873908,65.99,80246.49,20.2,-0.00517,0.0,0.97593]
[1777930874428,65.99,80246.49,20.2,-0.00517,0.0,0.97593]
[1777930875106,65.99,80246.49,20.2,-0.00517,0.0,0.97593]
[1777930874867,65.99,80247.43,20.2,-0.00517,0.0,0.9754]
[1777930875874,65.99,80247.33,20.2,-0.00517,0.0,0.97546]
[1777930876383,65.99,80247.33,20.2,-0.00517,0.0,0.97546]
[1777930877176,65.99,80247.33,20.2,-0.00517,0.0,0.97546]
[1777930876485,65.99,80247.33,20.2,-0.00517,0.0,0.97546]
[1777930877277,65.99,80247.33,20.2,-0.00517,0.0,0.97546]
[1777930880378,65.99,80247.35,20.2,-0.00517,0.0,0.97545]
[1777930880480,65.99,80247.35,20.2,-0.00517,0.0,0.97545]
[1777930881546,65.99,80247.35,20.2,-0.00517,0.0,0.97545]
[1777930881620,65.99,80247.35,20.2,-0.00517,0.0,0.97545]
[1777930882955,65.99,80247.35,20.2,-0.00517,0.0,0.97545]
[1777930883057,65.99,80247.36,20.2,-0.00517,0.0,0.97544]
[1777930883438,65.99,80247.36,20.2,-0.00517,0.0,0.97544]
[1777930884058,65.99,80247.36,20.2,-0.00517,0.0,0.97544]
[1777930884622,65.99,80247.36,20.2,-0.00517,0.0,0.97544]
[1777930885945,65.99,80247.37,20.2,-0.00517,0.0,0.97544]
[1777930894000,65.99,80245.09,20.2,-0.00517,0.0,0.97569]
[1777930895822,65.99,80245.09,20.2,-0.00517,0.0,0.97569]
[1777930896015,65.99,80245.0,20.2,-0.00517,0.0,0.97574]
[1777930896436,65.99,80245.0,20.2,-0.00517,0.0,0.97574]
[1777930897021,65.99,80244.59,20.2,-0.00517,0.0,0.97597]
[1777930899065,65.99,80247.66,20.2,-0.00516,0.0,0.97423]
[1777930899134,65.99,80247.66,20.2,-0.00516,0.0,0.97423]
[1777930900457,65.99,80247.66,20.2,-0.00516,0.0,0.97423]
[1777930901722,65.99,80247.66,20.2,-0.00516,0.0,0.97423]
[1777930902372,65.99,80247.66,20.2,-0.00516,0.0,0.97423]
[1777930902957,65.99,80247.66,20.2,-0.00516,0.0,0.97423]
[1777930903442,65.99,80247.66,20.2,-0.00516,0.0,0.97423]
[1777930904058,65.99,80247.66,20.2,-0.00516,0.0,0.97423]
[1777930904610,65.99,80247.66,20.2,-0.00516,0.0,0.97423]
[1777930906085,65.99,80247.7,20.2,-0.00516,0.0,0.97421]
[1777930907856,65.99,80247.7,20.2,-0.00516,0.0,0.97421]
[1777930907929,65.99,80247.7,20.2,-0.00516,0.0,0.97421]
[1777930909132,65.99,80247.7,20.2,-0.00516,0.0,0.97421]
[1777930911082,65.99,80247.7,20.2,-0.00516,0.0,0.97421]
[1777930911510,65.99,80247.7,20.2,-0.00516,0.0,0.97421]
[1777930913133,65.99,80247.14,20.2,-0.00517,0.0,0.97453]
[1777930917559,65.99,80247.01,20.2,-0.00517,0.0,0.9746]
[1777930917660,65.99,80247.01,20.2,-0.00517,0.0,0.9746]
[1777930918435,65.99,80247.01,20.2,-0.00517,0.0,0.9746]
[1777930919175,65.99,80247.08,20.2,-0.00517,0.0,0.97456]
[1777930924211,65.99,80245.37,20.2,-0.00517,0.0,0.97553]
[1777930934410,65.99,80245.86,20.2,-0.00517,0.0,0.97525]
[1777930935166,65.99,80245.86,20.2,-0.00517,0.0,0.97525]
[1777930940323,65.99,80246.48,20.2,-0.00517,0.0,0.9749]
[1777930942974,65.99,80246.48,20.2,-0.00517,0.0,0.9749]
[1777930943075,65.99,80246.64,20.2,-0.00517,0.0,0.97481]
[1777930943460,65.99,80246.64,20.2,-0.00517,0.0,0.97481]
[1777930943561,65.99,80247.04,20.2,-0.00517,0.0,0.97459]
[1777930947610,65.99,80246.55,20.2,-0.00517,0.0,0.97486]
[1777930947706,65.99,80247.21,20.2,-0.00517,0.0,0.97449]
[1777930948393,65.99,80247.21,20.2,-0.00517,0.0,0.97449]
[1777930949011,65.99,80247.21,20.2,-0.00517,0.0,0.97449]
[1777930949461,65.99,80247.31,20.2,-0.00517,0.0,0.97443]
[1777930950214,65.99,80247.31,20.2,-0.00517,0.0,0.97443]
[1777930949563,65.99,80247.2,20.2,-0.00517,0.0,0.9745]
[1777930950926,65.99,80247.2,20.2,-0.00517,0.0,0.9745]
[1777930958328,65.99,80247.06,20.2,-0.00516,0.0,0.97354]
[1777930958449,65.99,80248.16,20.2,-0.00516,0.0,0.97292]
[1777930959463,65.99,80248.16,20.2,-0.00516,0.0,0.97292]
[1777930959563,65.99,80248.29,20.2,-0.00516,0.0,0.97284]
[1777930961444,65.99,80248.3,20.2,-0.00516,0.0,0.97284]
[1777930961470,65.99,80248.28,20.2,-0.00516,0.0,0.97285]
[1777930962704,65.99,80248.28,20.2,-0.00516,0.0,0.97285]
[1777930963294,65.99,80248.28,20.2,-0.00516,0.0,0.97285]
[1777930963483,65.99,80248.34,20.2,-0.00516,0.0,0.97281]
[1777930964424,65.99,80248.34,20.2,-0.00516,0.0,0.97281]
[1777930964490,65.99,80248.37,20.2,-0.00516,0.0,0.9728]
[1777930966484,65.99,80248.37,20.2,-0.00516,0.0,0.9728]
[1777930966505,65.99,80248.38,20.2,-0.00516,0.0,0.97279]
[1777930971918,65.99,80248.38,20.2,-0.00516,0.0,0.97279]
[1777930972383,65.99,80248.38,20.2,-0.00516,0.0,0.97279]
[1777930972950,65.99,80248.38,20.2,-0.00516,0.0,0.97279]
[1777930978335,65.99,80253.56,20.2,-0.00514,0.0,0.96987]
[1777930979031,65.99,80253.56,20.2,-0.00514,0.0,0.96987]
[1777930979671,65.99,80255.33,20.2,-0.00513,0.0,0.96887]
[1777930979772,65.99,80256.14,20.2,-0.00513,0.0,0.96841]
[1777930980349,65.99,80256.14,20.2,-0.00513,0.0,0.96841]
[1777930980603,65.99,80255.34,20.2,-0.00513,0.0,0.96886]
[1777930981512,65.99,80255.34,20.2,-0.00513,0.0,0.96886]
[1777930981609,65.99,80256.6,20.2,-0.00513,0.0,0.96815]
[1777930982538,65.99,80256.6,20.2,-0.00513,0.0,0.96815]
[1777930982617,65.99,80256.58,20.2,-0.00513,0.0,0.96816]
[1777930987275,65.99,80257.08,20.2,-0.00513,0.0,0.96788]
[1777930987975,65.99,80257.34,20.2,-0.00513,0.0,0.96774]
[1777930993693,65.99,80256.85,20.2,-0.00513,0.0,0.96801]
[1777930998728,65.99,80258.58,20.2,-0.00512,0.0,0.96704]
[1777931000211,65.99,80258.58,20.2,-0.00512,0.0,0.96704]
[1777931000260,65.99,80263.16,20.2,-0.00511,0.0,0.96446]
[1777931000755,65.99,80263.16,20.2,-0.00511,0.0,0.96446]
[1777931000856,65.99,80262.3,20.2,-0.00511,0.0,0.96495]
[1777931001536,65.99,80262.3,20.2,-0.00511,0.0,0.96495]
[1777931001749,65.99,80262.27,20.2,-0.00511,0.0,0.96496]
[1777931002711,65.99,80262.27,20.2,-0.00511,0.0,0.96496]
[1777931002756,65.99,80262.09,20.2,-0.00511,0.0,0.96506]
[1777931004440,65.99,80262.17,20.2,-0.00511,0.0,0.96502]
[1777931005195,65.99,80262.17,20.2,-0.00511,0.0,0.96502]
[1777931008862,65.99,80263.8,20.2,-0.0051,0.0,0.9641]
[1777931008911,65.99,80263.76,20.2,-0.0051,0.0,0.96413]
[1777931010388,65.99,80263.4,20.2,-0.0051,0.0,0.96433]
[1777931010813,65.99,80258.36,20.2,-0.00512,0.0,0.96716]
[1777931015848,65.99,80254.28,20.2,-0.00513,0.0,0.96843]
[1777931020884,65.99,80253.68,20.2,-0.00513,0.0,0.96877]
[1777931022262,65.99,80253.68,20.2,-0.00513,0.0,0.96877]
[1777931022363,65.99,80252.63,20.2,-0.00514,0.0,0.96936]
[1777931022956,65.99,80252.63,20.2,-0.00514,0.0,0.96936]
[1777931023057,65.99,80251.21,20.2,-0.00514,0.0,0.97016]
[1777931028940,65.99,80241.89,20.2,-0.00517,0.0,0.97543]
[1777931033974,65.99,80233.62,20.2,-0.0052,0.0,0.98013]
[1777931035288,65.99,80233.62,20.2,-0.0052,0.0,0.98013]
[1777931035951,65.99,80238.45,20.2,-0.00519,0.0,0.97738]
[1777931040804,65.99,80243.09,20.2,-0.00517,0.0,0.97475]
[1777931041025,65.99,80250.89,20.2,-0.00514,0.0,0.97034]
[1777931041423,65.99,80250.89,20.2,-0.00514,0.0,0.97034]
[1777931042033,65.99,80250.46,20.2,-0.00514,0.0,0.97058]
[1777931042605,65.99,80250.46,20.2,-0.00514,0.0,0.97058]
[1777931043146,65.99,80250.46,20.2,-0.00514,0.0,0.97058]
[1777931046550,65.99,80255.21,20.2,-0.00513,0.0,0.9679]
[1777931047285,65.99,80255.21,20.2,-0.00513,0.0,0.9679]
[1777931050406,65.99,80254.99,20.2,-0.00513,0.0,0.96803]
[1777931051028,65.99,80254.99,20.2,-0.00513,0.0,0.96803]
[1777931051544,65.99,80254.99,20.2,-0.00513,0.0,0.96803]
[1777931052242,65.99,80254.99,20.2,-0.00513,0.0,0.96803]
[1777931052804,65.99,80255.56,20.2,-0.00513,0.0,0.96771]
[1777931053310,65.99,80255.56,20.2,-0.00513,0.0,0.96771]
[1777931056624,65.99,80256.89,20.2,-0.00512,0.0,0.96696]
[1777931057324,65.99,80256.89,20.2,-0.00512,0.0,0.96696]
[1777931057138,65.99,80256.67,20.2,-0.00512,0.0,0.96708]
[1777931057972,65.99,80256.67,20.2,-0.00512,0.0,0.96708]
[1777931058512,65.99,80256.28,20.2,-0.00512,0.0,0.9673]
[1777931059154,65.99,80257.57,20.2,-0.00512,0.0,0.96658]
[1777931060492,65.99,80257.54,20.2,-0.00512,0.0,0.96659]
[1777931061333,65.99,80257.54,20.2,-0.00512,0.0,0.96659]
[1777931061169,65.99,80256.73,20.2,-0.00512,0.0,0.96705]
[1777931062175,65.99,80256.83,20.2,-0.00512,0.0,0.96699]
[1777931063024,65.99,80256.83,20.2,-0.00512,0.0,0.96699]
[1777931063182,65.99,80255.75,20.2,-0.00513,0.0,0.9676]
[1777931063571,65.99,80255.75,20.2,-0.00513,0.0,0.9676]
[1777931064154,65.99,80255.75,20.2,-0.00513,0.0,0.9676]
[1777931064257,65.99,80255.75,20.2,-0.00513,0.0,0.9676]
[1777931064322,65.99,80255.22,20.2,-0.00513,0.0,0.9679]
[1777931067941,65.99,80253.19,20.2,-0.00513,0.0,0.96904]
[1777931068030,65.99,80253.19,20.2,-0.00513,0.0,0.96904]
[1777931068199,65.99,80253.19,20.2,-0.00513,0.0,0.96904]
[1777931068207,65.99,80253.19,20.2,-0.00513,0.0,0.96904]
[1777931068786,65.99,80248.98,20.2,-0.00515,0.0,0.97142]
[1777931069225,65.99,80245.0,20.2,-0.00516,0.0,0.97367]
[1777931069429,65.99,80245.0,20.2,-0.00516,0.0,0.97367]
[1777931070231,65.99,80242.99,20.2,-0.00517,0.0,0.97481]
[1777931070816,65.99,80242.99,20.2,-0.00517,0.0,0.97481]
[1777931071301,65.99,80242.99,20.2,-0.00517,0.0,0.97481]
[1777931072141,65.99,80239.84,20.2,-0.00518,0.0,0.97556]
[1777931072245,65.99,80238.86,20.2,-0.00518,0.0,0.97611]
[1777931072772,65.99,80238.86,20.2,-0.00518,0.0,0.97611]
[1777931073253,65.99,80238.48,20.2,-0.00518,0.0,0.97633]
[1777931076481,65.99,80238.13,20.2,-0.00518,0.0,0.97653]
[1777931077128,65.99,80238.13,20.2,-0.00518,0.0,0.97653]
[1777931080226,65.99,80237.19,20.2,-0.00518,0.0,0.97706]
[1777931080278,65.99,80237.19,20.2,-0.00518,0.0,0.97706]
[1777931081487,65.99,80236.55,20.2,-0.00519,0.0,0.97742]
[1777931082316,65.99,80236.94,20.2,-0.00519,0.0,0.9772]
[1777931084057,65.99,80236.97,20.2,-0.00518,0.0,0.97718]
[1777931084330,65.99,80236.83,20.2,-0.00519,0.0,0.97726]
[1777931084545,65.99,80236.83,20.2,-0.00519,0.0,0.97726]
[1777931085337,65.99,80236.92,20.2,-0.00519,0.0,0.97721]
[1777931087182,65.99,80236.92,20.2,-0.00519,0.0,0.97721]
[1777931087351,65.99,80236.47,20.2,-0.00519,0.0,0.97747]
[1777931088395,65.99,80236.47,20.2,-0.00519,0.0,0.97747]
[1777931089365,65.99,80236.36,20.2,-0.00519,0.0,0.97753]
[1777931090541,65.99,80235.9,20.2,-0.00519,0.0,0.97779]
[1777931091379,65.99,80235.87,20.2,-0.00519,0.0,0.97781]
[1777931091922,65.99,80235.87,20.2,-0.00519,0.0,0.97781]
[1777931092385,65.99,80235.76,20.2,-0.00519,0.0,0.97787]
[1777931094327,65.99,80235.76,20.2,-0.00519,0.0,0.97787]
[1777931094399,65.99,80235.98,20.2,-0.00519,0.0,0.97775]
[1777931095986,65.99,80235.98,20.2,-0.00519,0.0,0.97775]
[1777931096414,65.99,80235.91,20.2,-0.00519,0.0,0.97779]
[1777931097243,65.99,80235.91,20.2,-0.00519,0.0,0.97779]
[1777931097420,65.99,80235.77,20.2,-0.00519,0.0,0.97787]
[1777931097899,65.99,80235.77,20.2,-0.00519,0.0,0.97787]
[1777931098428,65.99,80236.17,20.2,-0.00519,0.0,0.97764]
[1777931099146,65.99,80236.17,20.2,-0.00519,0.0,0.97764]
[1777931099434,65.99,80236.38,20.2,-0.00519,0.0,0.97752]
[1777931099665,65.99,80236.38,20.2,-0.00519,0.0,0.97752]
[1777931100442,65.99,80233.73,20.2,-0.0052,0.0,0.97903]
[1777931102300,65.99,80233.73,20.2,-0.0052,0.0,0.97903]
[1777931102381,65.99,80233.78,20.2,-0.0052,0.0,0.979]
[1777931102884,65.99,80233.78,20.2,-0.0052,0.0,0.979]
[1777931102926,65.99,80233.32,20.2,-0.0052,0.0,0.97926]
[1777931103939,65.99,80233.32,20.2,-0.0052,0.0,0.97926]
[1777931104040,65.99,80233.43,20.2,-0.0052,0.0,0.9792]
[1777931105958,65.99,80233.61,20.2,-0.0052,0.0,0.97909]
[1777931106060,65.99,80233.49,20.2,-0.0052,0.0,0.97916]
[1777931106505,65.99,80233.49,20.2,-0.0052,0.0,0.97916]
[1777931107057,65.99,80233.49,20.2,-0.0052,0.0,0.97916]
[1777931108247,65.99,80233.89,20.2,-0.0052,0.0,0.97893]
[1777931108348,65.99,80233.92,20.2,-0.0052,0.0,0.97892]
[1777931108909,65.99,80233.92,20.2,-0.0052,0.0,0.97892]
[1777931109504,65.99,80233.99,20.2,-0.0052,0.0,0.97888]
[1777931111043,65.99,80233.99,20.2,-0.0052,0.0,0.97888]
[1777931111046,65.99,80233.61,20.2,-0.0052,0.0,0.97909]
[1777931111531,65.99,80233.61,20.2,-0.0052,0.0,0.97909]
[1777931111545,65.99,80233.63,20.2,-0.0052,0.0,0.97908]
[1777931116568,65.99,80232.92,20.2,-0.0052,0.0,0.97949]
[1777931117333,65.99,80232.92,20.2,-0.0052,0.0,0.97949]
[1777931122595,65.99,80235.91,20.2,-0.00519,0.0,0.97779]
[1777931126427,65.99,80235.87,20.2,-0.00519,0.0,0.97781]
[1777931126529,65.99,80236.03,20.2,-0.00519,0.0,0.97772]
[1777931127513,65.99,80236.03,20.2,-0.00519,0.0,0.97772]
[1777931128110,65.99,80236.03,20.2,-0.00519,0.0,0.97772]
[1777931128667,65.99,80236.49,20.2,-0.00519,0.0,0.97746]
[1777931128768,65.99,80236.63,20.2,-0.00519,0.0,0.97738]
[1777931129855,65.99,80236.63,20.2,-0.00519,0.0,0.97738]
[1777931129956,65.99,80236.98,20.2,-0.00518,0.0,0.97718]
[1777931130473,65.99,80236.98,20.2,-0.00518,0.0,0.97718]
[1777931131114,65.99,80236.98,20.2,-0.00518,0.0,0.97718]
[1777931132202,65.99,80237.44,20.2,-0.00518,0.0,0.97588]
[1777931132303,65.99,80237.79,20.2,-0.00518,0.0,0.97568]
[1777931137189,65.99,80239.19,20.2,-0.00517,0.0,0.97489]
[1777931137290,65.99,80238.69,20.2,-0.00517,0.0,0.97517]
[1777931137638,65.99,80238.69,20.2,-0.00517,0.0,0.97517]
[1777931137701,65.99,80238.91,20.2,-0.00517,0.0,0.97504]
[1777931139478,65.99,80238.91,20.2,-0.00517,0.0,0.97504]
[1777931140175,65.99,80238.91,20.2,-0.00517,0.0,0.97504]
[1777931141031,65.99,80238.91,20.2,-0.00517,0.0,0.97504]
[1777931141132,65.99,80238.77,20.2,-0.00517,0.0,0.97512]
[1777931142297,65.99,80238.77,20.2,-0.00517,0.0,0.97512]
[1777931142316,65.99,80238.91,20.2,-0.00517,0.0,0.97504]
[1777931142768,65.99,80238.91,20.2,-0.00517,0.0,0.97504]
[1777931144006,65.99,80238.91,20.2,-0.00517,0.0,0.97504]
[1777931144108,65.99,80238.91,20.2,-0.00517,0.0,0.97504]
[1777931144162,65.99,80238.91,20.2,-0.00517,0.0,0.97504]
[1777931146034,65.99,80246.27,20.2,-0.00515,0.0,0.97088]
[1777931146055,65.99,80250.63,20.2,-0.00513,0.0,0.96842]
[1777931146843,65.99,80250.63,20.2,-0.00513,0.0,0.96842]
[1777931146943,65.99,80251.93,20.2,-0.00513,0.0,0.96769]
[1777931148529,65.99,80253.43,20.2,-0.00512,0.0,0.96684]
[1777931148779,65.99,80253.54,20.2,-0.00512,0.0,0.96678]
[1777931149720,65.99,80253.54,20.2,-0.00512,0.0,0.96678]
[1777931149785,65.99,80253.57,20.2,-0.00512,0.0,0.96676]
[1777931154821,65.99,80255.76,20.2,-0.00512,0.0,0.96553]
[1777931159758,65.99,80263.36,20.2,-0.00509,0.0,0.96127]
[1777931159855,65.99,80263.68,20.2,-0.00509,0.0,0.96109]
[1777931161138,65.99,80263.68,20.2,-0.00509,0.0,0.96109]
[1777931161240,65.99,80263.45,20.2,-0.00509,0.0,0.96122]
[1777931163246,65.99,80263.45,20.2,-0.00509,0.0,0.96122]
[1777931163347,65.99,80263.63,20.2,-0.00509,0.0,0.96112]
[1777931163757,65.99,80263.63,20.2,-0.00509,0.0,0.96112]
[1777931163883,65.99,80263.7,20.2,-0.00509,0.0,0.96108]
[1777931168919,65.99,80267.13,20.2,-0.00508,0.0,0.95916]
[1777931174386,65.99,80268.64,20.2,-0.00507,0.0,0.95832]
[1777931174460,65.99,80268.62,20.2,-0.00507,0.0,0.95833]
[1777931175076,65.99,80268.62,20.2,-0.00507,0.0,0.95833]
[1777931175178,65.99,80268.5,20.2,-0.00507,0.0,0.95839]
[1777931179791,65.99,80268.91,20.2,-0.00507,0.0,0.95816]
[1777931180182,65.99,80268.91,20.2,-0.00507,0.0,0.95816]
[1777931184106,65.99,80269.39,20.2,-0.00507,0.0,0.9579]
[1777931184208,65.99,80269.47,20.2,-0.00507,0.0,0.95785]
[1777931184577,65.99,80269.47,20.2,-0.00507,0.0,0.95785]
[1777931184586,65.99,80269.47,20.2,-0.00507,0.0,0.95785]
[1777931186501,65.99,80269.47,20.2,-0.00507,0.0,0.95785]
[1777931187044,65.99,80269.75,20.2,-0.00507,0.0,0.9577]
[1777931188240,65.99,80269.75,20.2,-0.00507,0.0,0.9577]
[1777931188341,65.99,80269.75,20.2,-0.00507,0.0,0.9577]
[1777931193651,65.99,80269.79,20.2,-0.00506,0.0,0.95665]
[1777931194094,65.99,80269.61,20.2,-0.00506,0.0,0.95675]
[1777931195775,65.99,80270.04,20.2,-0.00506,0.0,0.95651]
[1777931196108,65.99,80270.05,20.2,-0.00506,0.0,0.9565]
[1777931197556,65.99,80270.17,20.2,-0.00506,0.0,0.95644]
[1777931198405,65.99,80270.17,20.2,-0.00506,0.0,0.95644]
[1777931202259,65.99,80270.17,20.2,-0.00506,0.0,0.95644]
[1777931202312,65.99,80270.17,20.2,-0.00506,0.0,0.95644]
[1777931202938,65.99,80270.17,20.2,-0.00506,0.0,0.95644]
[1777931206179,65.99,80270.33,20.2,-0.00506,0.0,0.95635]
[1777931209137,65.99,80270.58,20.2,-0.00506,0.0,0.95621]
[1777931209200,65.99,80270.65,20.2,-0.00506,0.0,0.95617]
[1777931209756,65.99,80270.65,20.2,-0.00506,0.0,0.95617]
[1777931210206,65.99,80270.97,20.2,-0.00506,0.0,0.95599]
[1777931212863,65.99,80271.35,20.2,-0.00506,0.0,0.95578]
[1777931213456,65.99,80271.35,20.2,-0.00506,0.0,0.95578]
[1777931213227,65.99,80271.28,20.2,-0.00506,0.0,0.95582]
[1777931214235,65.99,80271.21,20.2,-0.00506,0.0,0.95586]
[1777931216438,65.99,80271.21,20.2,-0.00506,0.0,0.95586]
[1777931216539,65.99,80271.21,20.2,-0.00506,0.0,0.95586]
[1777931216978,65.99,80271.21,20.2,-0.00506,0.0,0.95586]
[1777931219923,65.99,80271.21,20.2,-0.00506,0.0,0.95586]
[1777931220464,65.99,80271.21,20.2,-0.00506,0.0,0.95586]
[1777931221284,65.99,80269.19,20.2,-0.00506,0.0,0.95698]
[1777931226319,65.99,80266.52,20.2,-0.00507,0.0,0.95847]
[1777931229517,65.99,80266.63,20.2,-0.00507,0.0,0.95841]
[1777931230280,65.99,80266.63,20.2,-0.00507,0.0,0.95841]
[1777931231378,65.99,80266.63,20.2,-0.00507,0.0,0.95841]
[1777931231390,65.99,80266.59,20.2,-0.00507,0.0,0.95844]
[1777931232186,65.99,80266.59,20.2,-0.00507,0.0,0.95844]
[1777931232360,65.99,80266.77,20.2,-0.00507,0.0,0.95834]
[1777931235542,65.99,80267.87,20.2,-0.00507,0.0,0.95772]
[1777931235567,65.99,80269.47,20.2,-0.00506,0.0,0.95683]
[1777931236369,65.99,80269.47,20.2,-0.00506,0.0,0.95683]
[1777931236428,65.99,80269.93,20.2,-0.00506,0.0,0.95657]
[1777931240365,65.99,80271.39,20.2,-0.00506,0.0,0.95576]
[1777931240462,65.99,80271.39,20.2,-0.00506,0.0,0.95576]
[1777931241028,65.99,80271.39,20.2,-0.00506,0.0,0.95576]
[1777931241572,65.99,80271.39,20.2,-0.00506,0.0,0.95576]
[1777931241424,65.99,80271.24,20.2,-0.00506,0.0,0.95584]
[1777931242118,65.99,80271.24,20.2,-0.00506,0.0,0.95584]
[1777931245917,65.99,80270.25,20.2,-0.00506,0.0,0.95639]
[1777931246459,65.99,80270.45,20.2,-0.00506,0.0,0.95628]
[1777931247145,65.99,80270.45,20.2,-0.00506,0.0,0.95628]
[1777931247466,65.99,80270.38,20.2,-0.00506,0.0,0.95632]
[1777931248360,65.99,80270.38,20.2,-0.00506,0.0,0.95632]
[1777931248473,65.99,80270.2,20.2,-0.00506,0.0,0.95642]
[1777931249032,65.99,80270.2,20.2,-0.00506,0.0,0.95642]
[1777931251494,65.99,80270.19,20.2,-0.00506,0.0,0.9554]
[1777931252776,65.99,80270.19,20.2,-0.00506,0.0,0.9554]
[1777931253406,65.99,80270.19,20.2,-0.00506,0.0,0.9554]
[1777931253921,65.99,80271.03,20.2,-0.00505,0.0,0.95494]
[1777931254514,65.99,80270.84,20.2,-0.00505,0.0,0.95504]
[1777931255833,65.99,80270.84,20.2,-0.00505,0.0,0.95504]
[1777931255927,65.99,80270.84,20.2,-0.00505,0.0,0.95504]
[1777931257856,65.99,80270.82,20.2,-0.00505,0.0,0.95505]
[1777931258374,65.99,80270.82,20.2,-0.00505,0.0,0.95505]
[1777931260338,65.99,80270.83,20.2,-0.00505,0.0,0.95505]
[1777931260557,65.99,80270.81,20.2,-0.00505,0.0,0.95506]
[1777931261784,65.99,80271.0,20.2,-0.00505,0.0,0.95495]
[1777931262571,65.99,80271.16,20.2,-0.00505,0.0,0.95486]
[1777931262958,65.99,80271.16,20.2,-0.00505,0.0,0.95486]
[1777931263501,65.99,80271.16,20.2,-0.00505,0.0,0.95486]
[1777931264844,65.99,80270.36,20.2,-0.00505,0.0,0.95531]
[1777931266735,65.99,80270.36,20.2,-0.00505,0.0,0.95531]
[1777931270378,65.99,80269.86,20.2,-0.00506,0.0,0.95559]
[1777931270466,65.99,80269.81,20.2,-0.00506,0.0,0.95562]
[1777931271573,65.99,80269.81,20.2,-0.00506,0.0,0.95562]
[1777931271684,65.99,80269.78,20.2,-0.00506,0.0,0.95563]
[1777931277204,65.99,80270.41,20.2,-0.00505,0.0,0.95528]
[1777931277305,65.99,80270.51,20.2,-0.00505,0.0,0.95522]
[1777931277634,65.99,80270.51,20.2,-0.00505,0.0,0.95522]
[1777931277726,65.99,80270.43,20.2,-0.00505,0.0,0.95527]
[1777931283505,65.99,80270.43,20.2,-0.00505,0.0,0.95527]
[1777931283606,65.99,80269.77,20.2,-0.00506,0.0,0.95564]
[1777931284276,65.99,80269.77,20.2,-0.00506,0.0,0.95564]
[1777931284381,65.99,80269.74,20.2,-0.00506,0.0,0.95565]
[1777931287923,65.99,80269.77,20.2,-0.00506,0.0,0.95564]
[1777931288554,65.99,80269.77,20.2,-0.00506,0.0,0.95564]
[1777931288024,65.99,80269.74,20.2,-0.00506,0.0,0.95565]
[1777931288655,65.99,80269.74,20.2,-0.00506,0.0,0.95565]
[1777931292347,65.99,80269.77,20.2,-0.00506,0.0,0.95564]
[1777931292448,65.99,80269.81,20.2,-0.00506,0.0,0.95562]
[1777931293047,65.99,80269.81,20.2,-0.00506,0.0,0.95562]
[1777931293530,65.99,80269.81,20.2,-0.00506,0.0,0.95562]
[1777931294839,65.99,80270.61,20.2,-0.00505,0.0,0.95517]
[1777931297354,65.99,80270.61,20.2,-0.00505,0.0,0.95517]
[1777931298056,65.99,80270.61,20.2,-0.00505,0.0,0.95517]
[1777931298157,65.99,80270.83,20.2,-0.00505,0.0,0.95505]
[1777931299294,65.99,80270.83,20.2,-0.00505,0.0,0.95505]
[1777931299395,65.99,80270.78,20.2,-0.00505,0.0,0.95507]
[1777931300144,65.99,80270.78,20.2,-0.00505,0.0,0.95507]
[1777931300245,65.99,80270.75,20.2,-0.00505,0.0,0.95509]
[1777931301008,65.99,80270.75,20.2,-0.00505,0.0,0.95509]
[1777931301577,65.99,80270.75,20.2,-0.00505,0.0,0.95509]
[1777931301109,65.99,80270.76,20.2,-0.00505,0.0,0.95509]
[1777931301899,65.99,80270.69,20.2,-0.00505,0.0,0.95512]
[1777931305365,65.99,80269.67,20.2,-0.00506,0.0,0.95569]
[1777931305447,65.99,80269.78,20.2,-0.00506,0.0,0.95563]
[1777931306044,65.99,80269.78,20.2,-0.00506,0.0,0.95563]
[1777931306146,65.99,80269.78,20.2,-0.00506,0.0,0.95563]
[1777931307703,65.99,80269.75,20.2,-0.00506,0.0,0.95565]
[1777931308311,65.99,80269.75,20.2,-0.00506,0.0,0.95565]
[1777931311092,65.99,80269.6,20.2,-0.00506,0.0,0.95573]
[1777931311587,65.99,80269.6,20.2,-0.00506,0.0,0.95573]
[1777931311193,65.99,80269.64,20.2,-0.00505,0.0,0.95469]
[1777931311689,65.99,80269.64,20.2,-0.00505,0.0,0.95469]
[1777931314095,65.99,80270.46,20.2,-0.00505,0.0,0.95423]
[1777931314197,65.99,80270.32,20.2,-0.00505,0.0,0.95431]
[1777931315807,65.99,80270.35,20.2,-0.00505,0.0,0.95429]
[1777931315997,65.99,80270.27,20.2,-0.00505,0.0,0.95434]
[1777931317069,65.99,80270.27,20.2,-0.00505,0.0,0.95434]
[1777931317501,65.99,80270.27,20.2,-0.00505,0.0,0.95434]
[1777931319122,65.99,80270.34,20.2,-0.00505,0.0,0.9543]
[1777931319223,65.99,80270.34,20.2,-0.00505,0.0,0.9543]
[1777931319682,65.99,80270.34,20.2,-0.00505,0.0,0.9543]
[1777931320031,65.99,80270.3,20.2,-0.00505,0.0,0.95432]
[1777931321238,65.99,80270.3,20.2,-0.00505,0.0,0.95432]
[1777931321339,65.99,80270.09,20.2,-0.00505,0.0,0.95444]
[1777931321758,65.99,80270.09,20.2,-0.00505,0.0,0.95444]
[1777931322044,65.99,80270.18,20.2,-0.00505,0.0,0.95439]
[1777931326610,65.99,80269.07,20.2,-0.00505,0.0,0.955]
[1777931327234,65.99,80269.07,20.2,-0.00505,0.0,0.955]
[1777931329560,65.99,80269.39,20.2,-0.00505,0.0,0.95483]
[1777931329661,65.99,80269.25,20.2,-0.00505,0.0,0.9549]
[1777931330191,65.99,80269.25,20.2,-0.00505,0.0,0.9549]
[1777931330292,65.99,80269.29,20.2,-0.00505,0.0,0.95488]
[1777931333097,65.99,80270.2,20.2,-0.00505,0.0,0.95438]
[1777931333122,65.99,80270.13,20.2,-0.00505,0.0,0.95441]
[1777931334262,65.99,80270.13,20.2,-0.00505,0.0,0.95441]
[1777931334363,65.99,80270.13,20.2,-0.00505,0.0,0.95441]
[1777931335495,65.99,80270.13,20.2,-0.00505,0.0,0.95441]
[1777931335596,65.99,80270.17,20.2,-0.00505,0.0,0.95439]
[1777931336288,65.99,80270.17,20.2,-0.00505,0.0,0.95439]
[1777931336388,65.99,80270.09,20.2,-0.00505,0.0,0.95444]
[1777931337974,65.99,80270.09,20.2,-0.00505,0.0,0.95444]
[1777931338652,65.99,80270.09,20.2,-0.00505,0.0,0.95444]
[1777931338156,65.99,80270.02,20.2,-0.00505,0.0,0.95448]
[1777931338753,65.99,80270.02,20.2,-0.00505,0.0,0.95448]
[1777931341339,65.99,80269.95,20.2,-0.00505,0.0,0.95451]
[1777931341366,65.99,80270.02,20.2,-0.00505,0.0,0.95448]
[1777931342476,65.99,80270.02,20.2,-0.00505,0.0,0.95448]
[1777931342500,65.99,80268.95,20.2,-0.00505,0.0,0.95507]
[1777931343094,65.99,80268.95,20.2,-0.00505,0.0,0.95507]
[1777931343578,65.99,80268.95,20.2,-0.00505,0.0,0.95507]
[1777931352387,65.99,80270.03,20.2,-0.00505,0.0,0.95447]
[1777931352421,65.99,80270.03,20.2,-0.00505,0.0,0.95447]
[1777931358254,65.99,80284.8,20.2,-0.005,0.0,0.94628]
[1777931358296,65.99,80284.87,20.2,-0.005,0.0,0.94624]
[1777931358743,65.99,80284.87,20.2,-0.005,0.0,0.94624]
[1777931359304,65.99,80285.12,20.2,-0.005,0.0,0.9461]
[1777931364669,65.99,80285.62,20.2,-0.005,0.0,0.94582]
[1777931365346,65.99,80285.55,20.2,-0.005,0.0,0.94586]
[1777931366094,65.99,80285.55,20.2,-0.005,0.0,0.94586]
[1777931366538,65.99,80285.55,20.2,-0.005,0.0,0.94586]
[1777931367262,65.99,80285.55,20.2,-0.005,0.0,0.94586]
[1777931368366,65.99,80285.72,20.2,-0.005,0.0,0.94577]
[1777931370375,65.99,80286.93,20.2,-0.00499,0.0,0.9451]
[1777931370381,65.99,80286.97,20.2,-0.00499,0.0,0.94508]
[1777931371192,65.99,80286.97,20.2,-0.00499,0.0,0.94508]
[1777931371387,65.99,80287.29,20.2,-0.00499,0.0,0.94389]
[1777931373465,65.99,80288.42,20.2,-0.00498,0.0,0.94326]
[1777931373566,65.99,80288.38,20.2,-0.00498,0.0,0.94329]
[1777931375759,65.99,80288.42,20.2,-0.00498,0.0,0.94326]
[1777931375861,65.99,80288.42,20.2,-0.00498,0.0,0.94326]
[1777931377747,65.99,80288.47,20.2,-0.00498,0.0,0.94324]
[1777931378428,65.99,80288.47,20.2,-0.00498,0.0,0.94324]
[1777931385339,65.99,80287.78,20.2,-0.00499,0.0,0.94362]
[1777931385464,65.99,80287.78,20.2,-0.00499,0.0,0.94362]
[1777931391531,65.99,80296.85,20.2,-0.00496,0.0,0.93863]
[1777931393600,65.99,80299.38,20.2,-0.00495,0.0,0.93724]
[1777931393678,65.99,80299.45,20.2,-0.00495,0.0,0.9372]
[1777931394339,65.99,80299.45,20.2,-0.00495,0.0,0.9372]
[1777931395559,65.99,80299.87,20.2,-0.00495,0.0,0.93697]
[1777931396326,65.99,80299.87,20.2,-0.00495,0.0,0.93697]
[1777931396565,65.99,80300.12,20.2,-0.00494,0.0,0.93683]
[1777931397390,65.99,80300.12,20.2,-0.00494,0.0,0.93683]
[1777931397573,65.99,80299.87,20.2,-0.00495,0.0,0.93697]
[1777931398026,65.99,80299.87,20.2,-0.00495,0.0,0.93697]
[1777931398579,65.99,80299.98,20.2,-0.00495,0.0,0.93691]
[1777931399305,65.99,80299.98,20.2,-0.00495,0.0,0.93691]
[1777931399587,65.99,80300.12,20.2,-0.00494,0.0,0.93683]
[1777931401608,65.99,80300.12,20.2,-0.00494,0.0,0.93683]
[1777931401709,65.99,80300.08,20.2,-0.00494,0.0,0.93685]
[1777931402300,65.99,80300.08,20.2,-0.00494,0.0,0.93685]
[1777931402612,65.99,80299.94,20.2,-0.00495,0.0,0.93693]
[1777931405986,65.99,80303.43,20.2,-0.00493,0.0,0.93502]
[1777931406560,65.99,80303.43,20.2,-0.00493,0.0,0.93502]
[1777931410404,65.99,80303.57,20.2,-0.00493,0.0,0.93494]
[1777931411153,65.99,80303.57,20.2,-0.00493,0.0,0.93494]
[1777931415703,65.99,80324.99,20.2,-0.00486,0.0,0.92329]
[1777931416366,65.99,80324.99,20.2,-0.00486,0.0,0.92329]
[1777931416710,65.99,80326.56,20.2,-0.00486,0.0,0.92244]
[1777931417017,65.99,80326.56,20.2,-0.00486,0.0,0.92244]
[1777931417717,65.99,80326.88,20.2,-0.00486,0.0,0.92227]
[1777931418472,65.99,80326.88,20.2,-0.00486,0.0,0.92227]
[1777931418731,65.99,80348.51,20.2,-0.00479,0.0,0.91064]
[1777931419461,65.99,80348.51,20.2,-0.00479,0.0,0.91064]
[1777931419747,65.99,80367.06,20.2,-0.00473,0.0,0.90076]
[1777931419883,65.99,80367.06,20.2,-0.00473,0.0,0.90076]
[1777931420239,65.99,80367.06,20.2,-0.00473,0.0,0.90076]
[1777931420741,65.99,80335.41,20.2,-0.00483,0.0,0.91767]
[1777931420822,65.99,80335.41,20.2,-0.00483,0.0,0.91767]
[1777931421072,65.99,80335.41,20.2,-0.00483,0.0,0.91767]
[1777931421748,65.99,80328.23,20.2,-0.00485,0.0,0.92154]
[1777931425516,65.99,80328.23,20.2,-0.00485,0.0,0.92154]
[1777931425618,65.99,80328.23,20.2,-0.00485,0.0,0.92154]
[1777931426940,65.99,80329.26,20.2,-0.00485,0.0,0.92098]
[1777931427563,65.99,80329.26,20.2,-0.00485,0.0,0.92098]
[1777931427570,65.99,80329.26,20.2,-0.00485,0.0,0.92098]
[1777931428228,65.99,80329.26,20.2,-0.00485,0.0,0.92098]
[1777931428233,65.99,80329.05,20.2,-0.00485,0.0,0.92109]
[1777931432806,65.99,80332.71,20.2,-0.00483,0.0,0.91813]
[1777931433447,65.99,80332.71,20.2,-0.00483,0.0,0.91813]
[1777931437110,65.99,80334.91,20.2,-0.00483,0.0,0.91694]
[1777931437572,65.99,80334.91,20.2,-0.00483,0.0,0.91694]
[1777931438402,65.99,80335.52,20.2,-0.00482,0.0,0.91661]
[1777931438503,65.99,80335.34,20.2,-0.00482,0.0,0.91671]
[1777931439035,65.99,80335.34,20.2,-0.00482,0.0,0.91671]
[1777931439115,65.99,80335.34,20.2,-0.00482,0.0,0.91671]
[1777931441138,65.99,80335.82,20.2,-0.00482,0.0,0.91645]
[1777931441347,65.99,80335.82,20.2,-0.00482,0.0,0.91645]
[1777931441732,65.99,80335.82,20.2,-0.00482,0.0,0.91645]
[1777931441788,65.99,80335.82,20.2,-0.00482,0.0,0.91645]
[1777931441759,65.99,80336.18,20.2,-0.00482,0.0,0.91626]
[1777931441863,65.99,80336.18,20.2,-0.00482,0.0,0.91626]
[1777931442193,65.99,80336.18,20.2,-0.00482,0.0,0.91626]
[1777931442294,65.99,80335.62,20.2,-0.00482,0.0,0.91656]
[1777931443554,65.99,80335.62,20.2,-0.00482,0.0,0.91656]
[1777931443622,65.99,80331.97,20.2,-0.00484,0.0,0.91852]
[1777931444090,65.99,80331.97,20.2,-0.00484,0.0,0.91852]
[1777931444111,65.99,80325.55,20.2,-0.00486,0.0,0.92199]
[1777931448214,65.99,80325.47,20.2,-0.00486,0.0,0.92203]
[1777931448313,65.99,80325.61,20.2,-0.00486,0.0,0.92196]
[1777931448978,65.99,80325.61,20.2,-0.00486,0.0,0.92196]
[1777931449031,65.99,80326.13,20.2,-0.00485,0.0,0.92168]
[1777931452871,65.99,80339.98,20.2,-0.00481,0.0,0.91422]
[1777931453121,65.99,80339.98,20.2,-0.00481,0.0,0.91422]
[1777931459044,65.99,80347.28,20.2,-0.00479,0.0,0.91031]
[1777931459050,65.99,80347.42,20.2,-0.00479,0.0,0.91023]
[1777931459883,65.99,80347.42,20.2,-0.00479,0.0,0.91023]
[1777931460023,65.99,80347.26,20.2,-0.00479,0.0,0.91032]
[1777931465058,65.99,80342.46,20.2,-0.0048,0.0,0.91289]
[1777931470209,65.99,80343.54,20.2,-0.0048,0.0,0.91231]
[1777931470211,65.99,80343.68,20.2,-0.0048,0.0,0.91223]
[1777931470877,65.99,80343.68,20.2,-0.0048,0.0,0.91223]
[1777931470935,65.99,80343.68,20.2,-0.0048,0.0,0.91223]
[1777931476135,65.99,80343.65,20.2,-0.0048,0.0,0.91225]
[1777931477889,65.99,80343.79,20.2,-0.0048,0.0,0.91217]
[1777931478445,65.99,80343.79,20.2,-0.0048,0.0,0.91217]
[1777931479837,65.99,80344.15,20.2,-0.0048,0.0,0.91198]
[1777931480375,65.99,80343.79,20.2,-0.0048,0.0,0.91217]
[1777931481138,65.99,80344.79,20.2,-0.00479,0.0,0.91164]
[1777931481170,65.99,80345.65,20.2,-0.00479,0.0,0.91118]
[1777931482172,65.99,80345.65,20.2,-0.00479,0.0,0.91118]
[1777931482177,65.99,80345.7,20.2,-0.00479,0.0,0.91115]
[1777931482896,65.99,80345.7,20.2,-0.00479,0.0,0.91115]
[1777931483437,65.99,80345.7,20.2,-0.00479,0.0,0.91115]
[1777931487269,65.99,80346.84,20.2,-0.00479,0.0,0.91054]
[1777931487282,65.99,80347.85,20.2,-0.00478,0.0,0.91]
[1777931488045,65.99,80347.85,20.2,-0.00478,0.0,0.91]
[1777931488219,65.99,80350.63,20.2,-0.00477,0.0,0.90852]
[1777931489251,65.99,80350.63,20.2,-0.00477,0.0,0.90852]
[1777931489352,65.99,80348.65,20.2,-0.00478,0.0,0.90957]
[1777931489892,65.99,80348.65,20.2,-0.00478,0.0,0.90957]
[1777931490233,65.99,80348.45,20.2,-0.00478,0.0,0.90968]
[1777931492418,65.99,80348.38,20.2,-0.00478,0.0,0.90873]
[1777931492602,65.99,80348.38,20.2,-0.00478,0.0,0.90873]
[1777931492702,65.99,80348.38,20.2,-0.00478,0.0,0.90873]
[1777931493544,65.99,80348.38,20.2,-0.00478,0.0,0.90873]
[1777931493568,65.99,80348.37,20.2,-0.00478,0.0,0.90874]
[1777931496069,65.99,80348.94,20.2,-0.00478,0.0,0.90843]
[1777931496590,65.99,80348.94,20.2,-0.00478,0.0,0.90843]
[1777931497399,65.99,80348.94,20.2,-0.00478,0.0,0.90843]
[1777931497591,65.99,80348.94,20.2,-0.00478,0.0,0.90843]
[1777931498353,65.99,80348.94,20.2,-0.00478,0.0,0.90843]
[1777931504063,65.99,80348.89,20.2,-0.00478,0.0,0.90846]
[1777931504331,65.99,80349.75,20.2,-0.00477,0.0,0.908]
[1777931504929,65.99,80349.75,20.2,-0.00477,0.0,0.908]
[1777931505337,65.99,80350.41,20.2,-0.00477,0.0,0.90765]
[1777931510495,65.99,80351.3,20.2,-0.00477,0.0,0.90717]
[1777931510555,65.99,80351.41,20.2,-0.00477,0.0,0.90712]
[1777931511156,65.99,80351.41,20.2,-0.00477,0.0,0.90712]
[1777931511379,65.99,80352.14,20.2,-0.00476,0.0,0.90673]
[1777931514347,65.99,80352.28,20.2,-0.00476,0.0,0.90665]
[1777931514628,65.99,80352.28,20.2,-0.00476,0.0,0.90665]
[1777931518740,65.99,80352.97,20.2,-0.00476,0.0,0.90628]
[1777931518841,65.99,80353.43,20.2,-0.00476,0.0,0.90604]
[1777931519344,65.99,80353.43,20.2,-0.00476,0.0,0.90604]
[1777931519435,65.99,80353.36,20.2,-0.00476,0.0,0.90608]
[1777931522071,65.99,80353.47,20.2,-0.00476,0.0,0.90602]
[1777931522375,65.99,80353.47,20.2,-0.00476,0.0,0.90602]
[1777931523264,65.99,80353.64,20.2,-0.00476,0.0,0.90593]
[1777931523464,65.99,80353.8,20.2,-0.00476,0.0,0.90584]
[1777931523905,65.99,80353.8,20.2,-0.00476,0.0,0.90584]
[1777931524471,65.99,80355.83,20.2,-0.00475,0.0,0.90476]
[1777931527268,65.99,80356.35,20.2,-0.00475,0.0,0.90448]
[1777931527378,65.99,80356.35,20.2,-0.00475,0.0,0.90448]
[1777931531040,65.99,80356.46,20.2,-0.00475,0.0,0.90443]
[1777931531641,65.99,80356.46,20.2,-0.00475,0.0,0.90443]
[1777931542596,65.99,80355.82,20.2,-0.00475,0.0,0.90477]
[1777931543865,65.99,80355.82,20.2,-0.00475,0.0,0.90477]
[1777931543895,65.99,80355.82,20.2,-0.00475,0.0,0.90477]
[1777931544550,65.99,80355.82,20.2,-0.00475,0.0,0.90477]
[1777931545064,65.99,80355.82,20.2,-0.00475,0.0,0.90477]
[1777931545553,65.99,80355.82,20.2,-0.00475,0.0,0.90477]
[1777931545618,65.99,80351.69,20.2,-0.00477,0.0,0.90697]
[1777931546826,65.99,80351.69,20.2,-0.00477,0.0,0.90697]
[1777931546865,65.99,80348.85,20.2,-0.00478,0.0,0.90848]
[1777931547196,65.99,80348.85,20.2,-0.00478,0.0,0.90848]
[1777931547615,65.99,80348.85,20.2,-0.00478,0.0,0.90848]
[1777931548203,65.99,80341.84,20.2,-0.0048,0.0,0.91223]
[1777931548531,65.99,80341.84,20.2,-0.0048,0.0,0.91223]
[1777931548638,65.99,80334.64,20.2,-0.00482,0.0,0.91609]
[1777931552328,65.99,80323.46,20.2,-0.00485,0.0,0.92112]
[1777931552667,65.99,80319.5,20.2,-0.00487,0.0,0.92327]
[1777931553136,65.99,80319.5,20.2,-0.00487,0.0,0.92327]
[1777931553909,65.99,80319.1,20.2,-0.00487,0.0,0.92348]
[1777931559716,65.99,80312.26,20.2,-0.00489,0.0,0.92719]
[1777931560973,65.99,80311.58,20.2,-0.00489,0.0,0.92756]
[1777931561483,65.99,80311.58,20.2,-0.00489,0.0,0.92756]
[1777931571800,65.99,80309.6,20.2,-0.0049,0.0,0.92864]
[1777931573200,65.99,80309.23,20.2,-0.0049,0.0,0.92884]
[1777931573787,65.99,80309.23,20.2,-0.0049,0.0,0.92884]
[1777931582878,65.99,80308.64,20.2,-0.0049,0.0,0.92916]
[1777931583081,65.99,80308.64,20.2,-0.0049,0.0,0.92916]
[1777931583531,65.99,80308.64,20.2,-0.0049,0.0,0.92916]
[1777931586798,65.99,80304.92,20.2,-0.00491,0.0,0.93119]
[1777931586905,65.99,80303.97,20.2,-0.00492,0.0,0.93171]
[1777931587362,65.99,80303.97,20.2,-0.00492,0.0,0.93171]
[1777931587913,65.99,80302.48,20.2,-0.00492,0.0,0.93252]
[1777931592948,65.99,80294.16,20.2,-0.00495,0.0,0.93707]
[1777931593487,65.99,80294.16,20.2,-0.00495,0.0,0.93707]
[1777931594197,65.99,80294.16,20.2,-0.00495,0.0,0.93707]
[1777931596878,65.99,80293.76,20.2,-0.00495,0.0,0.93729]
[1777931596890,65.99,80293.76,20.2,-0.00495,0.0,0.93729]
[1777931597395,65.99,80293.76,20.2,-0.00495,0.0,0.93729]
[1777931597774,65.99,80293.76,20.2,-0.00495,0.0,0.93729]
[1777931598009,65.99,80289.59,20.2,-0.00496,0.0,0.93958]
[1777931598111,65.99,80286.17,20.2,-0.00498,0.0,0.94146]
[1777931599704,65.99,80286.17,20.2,-0.00498,0.0,0.94146]
[1777931599767,65.99,80284.76,20.2,-0.00498,0.0,0.94224]
[1777931600350,65.99,80284.76,20.2,-0.00498,0.0,0.94224]
[1777931600452,65.99,80284.72,20.2,-0.00498,0.0,0.94226]
[1777931603617,65.99,80277.96,20.2,-0.005,0.0,0.94599]
[1777931603818,65.99,80277.96,20.2,-0.005,0.0,0.94599]
[1777931607092,65.99,80270.41,20.2,-0.00503,0.0,0.95017]
[1777931607662,65.99,80270.41,20.2,-0.00503,0.0,0.95017]
[1777931608283,65.99,80270.51,20.2,-0.00503,0.0,0.95012]
[1777931608944,65.99,80270.51,20.2,-0.00503,0.0,0.95012]
[1777931608287,65.99,80269.43,20.2,-0.00503,0.0,0.95072]
[1777931609060,65.99,80269.71,20.2,-0.00503,0.0,0.95056]
[1777931612479,65.99,80269.61,20.2,-0.00503,0.0,0.9496]
[1777931612581,65.99,80267.39,20.2,-0.00503,0.0,0.95083]
[1777931613057,65.99,80267.39,20.2,-0.00503,0.0,0.95083]
[1777931613577,65.99,80267.39,20.2,-0.00503,0.0,0.95083]
[1777931615859,65.99,80265.53,20.2,-0.00504,0.0,0.95186]
[1777931615960,65.99,80265.57,20.2,-0.00504,0.0,0.95184]
[1777931618083,65.99,80266.1,20.2,-0.00504,0.0,0.95155]
[1777931618126,65.99,80266.1,20.2,-0.00504,0.0,0.95155]
[1777931621000,65.99,80269.06,20.2,-0.00503,0.0,0.9499]
[1777931621127,65.99,80269.06,20.2,-0.00503,0.0,0.9499]
[1777931624372,65.99,80274.98,20.2,-0.00501,0.0,0.94662]
[1777931624400,65.99,80277.04,20.2,-0.005,0.0,0.94548]
[1777931625172,65.99,80280.45,20.2,-0.00499,0.0,0.9436]
[1777931630206,65.99,80299.52,20.2,-0.00493,0.0,0.93313]
[1777931632929,65.99,80299.88,20.2,-0.00492,0.0,0.93293]
[1777931633228,65.99,80300.27,20.2,-0.00492,0.0,0.93272]
[1777931634992,65.99,80300.27,20.2,-0.00492,0.0,0.93272]
[1777931635510,65.99,80300.27,20.2,-0.00492,0.0,0.93272]
[1777931636276,65.99,80300.27,20.2,-0.00492,0.0,0.93272]
[1777931636290,65.99,80301.32,20.2,-0.00492,0.0,0.93215]
[1777931641292,65.99,80303.62,20.2,-0.00491,0.0,0.93089]
[1777931646784,65.99,80304.08,20.2,-0.00491,0.0,0.93064]
[1777931646851,65.99,80304.37,20.2,-0.00491,0.0,0.93048]
[1777931647425,65.99,80304.37,20.2,-0.00491,0.0,0.93048]
[1777931648589,65.99,80304.37,20.2,-0.00491,0.0,0.93048]
[1777931649713,65.99,80304.4,20.2,-0.00491,0.0,0.93047]
[1777931649815,65.99,80304.47,20.2,-0.00491,0.0,0.93043]
[1777931650438,65.99,80304.47,20.2,-0.00491,0.0,0.93043]
[1777931650539,65.99,80304.61,20.2,-0.00491,0.0,0.93035]
[1777931651107,65.99,80304.61,20.2,-0.00491,0.0,0.93035]
[1777931651368,65.99,80304.94,20.2,-0.00491,0.0,0.93017]
[1777931652397,65.99,80304.94,20.2,-0.00491,0.0,0.93017]
[1777931652463,65.99,80307.33,20.2,-0.0049,0.0,0.92887]
[1777931653048,65.99,80307.33,20.2,-0.0049,0.0,0.92887]
[1777931653650,65.99,80307.33,20.2,-0.0049,0.0,0.92887]
[1777931653925,65.99,80307.33,20.2,-0.0049,0.0,0.92887]
[1777931654344,65.99,80308.06,20.2,-0.0049,0.0,0.92847]
[1777931654994,65.99,80308.06,20.2,-0.0049,0.0,0.92847]
[1777931655411,65.99,80308.65,20.2,-0.0049,0.0,0.92815]
[1777931661453,65.99,80308.79,20.2,-0.0049,0.0,0.92808]
[1777931662718,65.99,80308.79,20.2,-0.0049,0.0,0.92808]
[1777931662820,65.99,80308.82,20.2,-0.0049,0.0,0.92806]
[1777931663447,65.99,80308.82,20.2,-0.0049,0.0,0.92806]
[1777931663750,65.99,80308.82,20.2,-0.0049,0.0,0.92806]
[1777931666081,65.99,80309.79,20.2,-0.00489,0.0,0.92753]
[1777931666122,65.99,80309.79,20.2,-0.00489,0.0,0.92753]
[1777931667305,65.99,80309.79,20.2,-0.00489,0.0,0.92753]
[1777931668008,65.99,80309.79,20.2,-0.00489,0.0,0.92753]
[1777931669968,65.99,80312.13,20.2,-0.00488,0.0,0.92626]
[1777931670126,65.99,80314.04,20.2,-0.00488,0.0,0.92522]
[1777931670536,65.99,80314.04,20.2,-0.00488,0.0,0.92522]
[1777931670723,65.99,80314.04,20.2,-0.00488,0.0,0.92522]
[1777931670967,65.99,80314.04,20.2,-0.00488,0.0,0.92522]
[1777931670738,65.99,80314.46,20.2,-0.00488,0.0,0.925]
[1777931671303,65.99,80314.46,20.2,-0.00488,0.0,0.925]
[1777931671524,65.99,80316.49,20.2,-0.00487,0.0,0.9229]
[1777931673295,65.99,80317.42,20.2,-0.00486,0.0,0.92239]
[1777931673898,65.99,80317.42,20.2,-0.00486,0.0,0.92239]
[1777931682600,65.99,80320.34,20.2,-0.00485,0.0,0.92081]
[1777931687636,65.99,80320.59,20.2,-0.00485,0.0,0.92068]
[1777931688829,65.99,80320.59,20.2,-0.00485,0.0,0.92068]
[1777931688873,65.99,80320.91,20.2,-0.00485,0.0,0.92051]
[1777931689235,65.99,80320.91,20.2,-0.00485,0.0,0.92051]
[1777931689392,65.99,80320.91,20.2,-0.00485,0.0,0.92051]
[1777931689833,65.99,80320.91,20.2,-0.00485,0.0,0.92051]
[1777931689929,65.99,80316.23,20.2,-0.00487,0.0,0.92304]
[1777931693580,65.99,80310.57,20.2,-0.00488,0.0,0.92611]
[1777931693681,65.99,80310.57,20.2,-0.00488,0.0,0.92611]
[1777931694129,65.99,80310.57,20.2,-0.00488,0.0,0.92611]
[1777931694232,65.99,80310.57,20.2,-0.00488,0.0,0.92611]
[1777931694585,65.99,80310.57,20.2,-0.00488,0.0,0.92611]
[1777931694625,65.99,80310.57,20.2,-0.00488,0.0,0.92611]
[1777931694685,65.99,80281.18,20.2,-0.00498,0.0,0.94218]
[1777931695107,65.99,80281.18,20.2,-0.00498,0.0,0.94218]
[1777931695501,65.99,80281.18,20.2,-0.00498,0.0,0.94218]
[1777931695692,65.99,80278.14,20.2,-0.00499,0.0,0.94386]
[1777931696333,65.99,80278.14,20.2,-0.00499,0.0,0.94386]
[1777931696698,65.99,80271.84,20.2,-0.00501,0.0,0.94734]
[1777931698067,65.99,80272.09,20.2,-0.00501,0.0,0.9472]
[1777931698712,65.99,80271.96,20.2,-0.00501,0.0,0.94728]
[1777931703748,65.99,80272.03,20.2,-0.00501,0.0,0.94724]
[1777931707917,65.99,80271.05,20.2,-0.00502,0.0,0.94778]
[1777931708016,65.99,80271.3,20.2,-0.00501,0.0,0.94764]
[1777931708439,65.99,80271.3,20.2,-0.00501,0.0,0.94764]
[1777931708783,65.99,80271.26,20.2,-0.00502,0.0,0.94766]
[1777931709105,65.99,80271.26,20.2,-0.00502,0.0,0.94766]
[1777931709818,65.99,80271.26,20.2,-0.00502,0.0,0.94766]
[1777931714473,65.99,80270.52,20.2,-0.00502,0.0,0.94807]
[1777931714825,65.99,80269.41,20.2,-0.00502,0.0,0.94869]
[1777931715323,65.99,80269.41,20.2,-0.00502,0.0,0.94869]
[1777931715424,65.99,80269.41,20.2,-0.00502,0.0,0.94869]
[1777931718616,65.99,80269.24,20.2,-0.00502,0.0,0.94878]
[1777931719063,65.99,80269.24,20.2,-0.00502,0.0,0.94878]
[1777931718853,65.99,80284.67,20.2,-0.00497,0.0,0.94026]
[1777931719859,65.99,80287.44,20.2,-0.00496,0.0,0.93874]
[1777931722044,65.99,80288.3,20.2,-0.00496,0.0,0.93827]
[1777931722617,65.99,80289.52,20.2,-0.00495,0.0,0.9376]
[1777931723299,65.99,80289.77,20.2,-0.00495,0.0,0.93746]
[1777931723888,65.99,80289.85,20.2,-0.00495,0.0,0.93742]
[1777931724252,65.99,80289.85,20.2,-0.00495,0.0,0.93742]
[1777931724474,65.99,80289.85,20.2,-0.00495,0.0,0.93742]
[1777931725370,65.99,80290.31,20.2,-0.00495,0.0,0.93716]
[1777931725902,65.99,80290.95,20.2,-0.00495,0.0,0.93681]
[1777931730937,65.99,80291.09,20.2,-0.00495,0.0,0.93674]
[1777931735973,65.99,80291.43,20.2,-0.00494,0.0,0.93554]
[1777931738406,65.99,80291.73,20.2,-0.00494,0.0,0.93538]
[1777931738994,65.99,80291.82,20.2,-0.00494,0.0,0.93533]
[1777931740276,65.99,80292.04,20.2,-0.00494,0.0,0.93521]
[1777931741070,65.99,80292.04,20.2,-0.00494,0.0,0.93521]
[1777931741007,65.99,80294.17,20.2,-0.00493,0.0,0.93404]
[1777931741549,65.99,80294.17,20.2,-0.00493,0.0,0.93404]
[1777931742252,65.99,80294.32,20.2,-0.00493,0.0,0.93396]
[1777931743021,65.99,80294.58,20.2,-0.00493,0.0,0.93382]
[1777931743352,65.99,80294.58,20.2,-0.00493,0.0,0.93382]
[1777931745035,65.99,80294.54,20.2,-0.00493,0.0,0.93384]
[1777931748960,65.99,80294.58,20.2,-0.00493,0.0,0.93382]
[1777931749062,65.99,80294.58,20.2,-0.00493,0.0,0.93382]
[1777931749390,65.99,80294.58,20.2,-0.00493,0.0,0.93382]
[1777931750071,65.99,80294.54,20.2,-0.00493,0.0,0.93384]
[1777931751290,65.99,80294.61,20.2,-0.00493,0.0,0.9338]
[1777931752084,65.99,80295.09,20.2,-0.00493,0.0,0.93354]
[1777931753349,65.99,80295.17,20.2,-0.00493,0.0,0.93349]
[1777931754099,65.99,80292.39,20.2,-0.00494,0.0,0.93501]
[1777931759468,65.99,80292.04,20.2,-0.00494,0.0,0.93521]
[1777931759569,65.99,80292.04,20.2,-0.00494,0.0,0.93521]
[1777931760147,65.99,80292.04,20.2,-0.00494,0.0,0.93521]
[1777931760208,65.99,80292.11,20.2,-0.00494,0.0,0.93517]
[1777931766345,65.99,80291.94,20.2,-0.00494,0.0,0.93526]
[1777931766394,65.99,80291.77,20.2,-0.00494,0.0,0.93535]
[1777931767538,65.99,80291.77,20.2,-0.00494,0.0,0.93535]
[1777931767604,65.99,80291.69,20.2,-0.00494,0.0,0.9354]
[1777931769373,65.99,80291.32,20.2,-0.00494,0.0,0.9356]
[1777931770088,65.99,80291.32,20.2,-0.00494,0.0,0.9356]
[1777931769474,65.99,80290.74,20.2,-0.00494,0.0,0.93592]
[1777931770211,65.99,80290.37,20.2,-0.00495,0.0,0.93612]
[1777931777259,65.99,80290.83,20.2,-0.00494,0.0,0.93587]
[1777931782295,65.99,80291.87,20.2,-0.00494,0.0,0.9353]
[1777931787654,65.99,80290.13,20.2,-0.00495,0.0,0.93625]
[1777931788074,65.99,80290.13,20.2,-0.00495,0.0,0.93625]
[1777931791522,65.99,80279.45,20.2,-0.00498,0.0,0.94212]
[1777931791548,65.99,80276.91,20.2,-0.00499,0.0,0.94251]
[1777931792249,65.99,80276.91,20.2,-0.00499,0.0,0.94251]
[1777931792365,65.99,80274.15,20.2,-0.00499,0.0,0.94403]
[1777931798052,65.99,80272.2,20.2,-0.005,0.0,0.94511]
[1777931798072,65.99,80271.72,20.2,-0.005,0.0,0.94537]
[1777931799145,65.99,80271.72,20.2,-0.005,0.0,0.94537]
[1777931799176,65.99,80271.32,20.2,-0.005,0.0,0.94559]
[1777931801147,65.99,80271.32,20.2,-0.005,0.0,0.94559]
[1777931801794,65.99,80271.9,20.2,-0.005,0.0,0.94527]
[1777931802944,65.99,80270.97,20.2,-0.00501,0.0,0.94579]
[1777931802984,65.99,80271.08,20.2,-0.00501,0.0,0.94573]
[1777931803405,65.99,80271.08,20.2,-0.00501,0.0,0.94573]
[1777931803441,65.99,80273.37,20.2,-0.005,0.0,0.94446]
[1777931806588,65.99,80274.4,20.2,-0.00499,0.0,0.94389]
[1777931806659,65.99,80269.69,20.2,-0.00501,0.0,0.9465]
[1777931807205,65.99,80269.69,20.2,-0.00501,0.0,0.9465]
[1777931807938,65.99,80269.69,20.2,-0.00501,0.0,0.9465]
[1777931808437,65.99,80268.03,20.2,-0.00502,0.0,0.94742]
[1777931808477,65.99,80268.86,20.2,-0.00501,0.0,0.94696]
[1777931810215,65.99,80268.81,20.2,-0.00501,0.0,0.94698]
[1777931810399,65.99,80268.81,20.2,-0.00501,0.0,0.94698]
[1777931813339,65.99,80267.4,20.2,-0.00502,0.0,0.94776]
[1777931813971,65.99,80267.4,20.2,-0.00502,0.0,0.94776]
[1777931814487,65.99,80267.38,20.2,-0.00502,0.0,0.94778]
[1777931814519,65.99,80266.95,20.2,-0.00502,0.0,0.94801]
[1777931815306,65.99,80266.95,20.2,-0.00502,0.0,0.94801]
[1777931815407,65.99,80266.95,20.2,-0.00502,0.0,0.94801]
[1777931820561,65.99,80264.04,20.2,-0.00503,0.0,0.94963]
[1777931822597,65.99,80264.39,20.2,-0.00503,0.0,0.94943]
[1777931822679,65.99,80264.48,20.2,-0.00503,0.0,0.94938]
[1777931823231,65.99,80264.48,20.2,-0.00503,0.0,0.94938]
[1777931823582,65.99,80264.84,20.2,-0.00503,0.0,0.94918]
[1777931827256,65.99,80257.14,20.2,-0.00505,0.0,0.95346]
[1777931827610,65.99,80254.54,20.2,-0.00506,0.0,0.95491]
[1777931828380,65.99,80254.54,20.2,-0.00506,0.0,0.95491]
[1777931828617,65.99,80254.08,20.2,-0.00506,0.0,0.95517]
[1777931831555,65.99,80253.79,20.2,-0.00506,0.0,0.95533]
[1777931831825,65.99,80250.13,20.2,-0.00508,0.0,0.95738]
[1777931832255,65.99,80250.13,20.2,-0.00508,0.0,0.95738]
[1777931832645,65.99,80249.4,20.2,-0.00508,0.0,0.95778]
[1777931834472,65.99,80248.37,20.2,-0.00508,0.0,0.95836]
[1777931834539,65.99,80248.37,20.2,-0.00508,0.0,0.95836]
[1777931839929,65.99,80237.3,20.2,-0.00512,0.0,0.96457]
[1777931840031,65.99,80239.2,20.2,-0.00511,0.0,0.9635]
[1777931840407,65.99,80239.2,20.2,-0.00511,0.0,0.9635]
[1777931841038,65.99,80239.2,20.2,-0.00511,0.0,0.9635]
[1777931841529,65.99,80238.5,20.2,-0.00512,0.0,0.96389]
[1777931841709,65.99,80237.95,20.2,-0.00512,0.0,0.9642]
[1777931843748,65.99,80238.66,20.2,-0.00512,0.0,0.96381]
[1777931843816,65.99,80238.66,20.2,-0.00512,0.0,0.96381]
[1777931845597,65.99,80244.71,20.2,-0.00509,0.0,0.96041]
[1777931845737,65.99,80246.14,20.2,-0.00509,0.0,0.95961]
[1777931846325,65.99,80246.14,20.2,-0.00509,0.0,0.95961]
[1777931846980,65.99,80246.14,20.2,-0.00509,0.0,0.95961]
[1777931847457,65.99,80246.14,20.2,-0.00509,0.0,0.95961]
[1777931848758,65.99,80246.21,20.2,-0.00509,0.0,0.95957]
[1777931850106,65.99,80246.21,20.2,-0.00509,0.0,0.95957]
[1777931850207,65.99,80246.12,20.2,-0.00509,0.0,0.95962]
[1777931850852,65.99,80246.12,20.2,-0.00509,0.0,0.95962]
[1777931850936,65.99,80246.14,20.2,-0.00509,0.0,0.95961]
[1777931852737,65.99,80246.05,20.2,-0.00508,0.0,0.95863]
[1777931852838,65.99,80246.05,20.2,-0.00508,0.0,0.95863]
[1777931853369,65.99,80246.05,20.2,-0.00508,0.0,0.95863]
[1777931853952,65.99,80246.05,20.2,-0.00508,0.0,0.95863]
[1777931856179,65.99,80246.08,20.2,-0.00508,0.0,0.95861]
[1777931856890,65.99,80246.08,20.2,-0.00508,0.0,0.95861]
[1777931857510,65.99,80245.78,20.2,-0.00509,0.0,0.95878]
[1777931857611,65.99,80245.78,20.2,-0.00509,0.0,0.95878]
[1777931860059,65.99,80245.78,20.2,-0.00509,0.0,0.95878]
[1777931860160,65.99,80246.13,20.2,-0.00508,0.0,0.95859]
[1777931860657,65.99,80246.13,20.2,-0.00508,0.0,0.95859]
[1777931860843,65.99,80246.72,20.2,-0.00508,0.0,0.95826]
[1777931862075,65.99,80246.72,20.2,-0.00508,0.0,0.95826]
[1777931862108,65.99,80246.72,20.2,-0.00508,0.0,0.95826]
[1777931862129,65.99,80246.72,20.2,-0.00508,0.0,0.95826]
[1777931862142,65.99,80247.36,20.2,-0.00508,0.0,0.9579]
[1777931862533,65.99,80247.36,20.2,-0.00508,0.0,0.9579]
[1777931862857,65.99,80251.84,20.2,-0.00506,0.0,0.95539]
[1777931864337,65.99,80255.18,20.2,-0.00505,0.0,0.95353]
[1777931864872,65.99,80255.79,20.2,-0.00505,0.0,0.95319]
[1777931865526,65.99,80255.79,20.2,-0.00505,0.0,0.95319]
[1777931865879,65.99,80253.97,20.2,-0.00506,0.0,0.95421]
[1777931870422,65.99,80256.0,20.2,-0.00505,0.0,0.95308]
[1777931870914,65.99,80255.89,20.2,-0.00505,0.0,0.95314]
[1777931871290,65.99,80255.89,20.2,-0.00505,0.0,0.95314]
[1777931871392,65.99,80255.89,20.2,-0.00505,0.0,0.95314]
[1777931874045,65.99,80256.07,20.2,-0.00505,0.0,0.95304]
[1777931874146,65.99,80255.92,20.2,-0.00505,0.0,0.95312]
[1777931874458,65.99,80255.92,20.2,-0.00505,0.0,0.95312]
[1777931874942,65.99,80255.83,20.2,-0.00505,0.0,0.95317]
[1777931876054,65.99,80255.83,20.2,-0.00505,0.0,0.95317]
[1777931876155,65.99,80255.83,20.2,-0.00505,0.0,0.95317]
[1777931876616,65.99,80255.83,20.2,-0.00505,0.0,0.95317]
[1777931877258,65.99,80255.83,20.2,-0.00505,0.0,0.95317]
[1777931877719,65.99,80255.83,20.2,-0.00505,0.0,0.95317]
[1777931879496,65.99,80255.83,20.2,-0.00505,0.0,0.95317]
[1777931880068,65.99,80255.83,20.2,-0.00505,0.0,0.95317]
[1777931880170,65.99,80255.83,20.2,-0.00505,0.0,0.95317]
[1777931881933,65.99,80255.83,20.2,-0.00505,0.0,0.95317]
[1777931882034,65.99,80255.83,20.2,-0.00505,0.0,0.95317]
[1777931883112,65.99,80255.83,20.2,-0.00505,0.0,0.95317]
[1777931883213,65.99,80255.83,20.2,-0.00505,0.0,0.95317]
[1777931887692,65.99,80255.77,20.2,-0.00505,0.0,0.9532]
[1777931888033,65.99,80255.51,20.2,-0.00505,0.0,0.95335]
[1777931888911,65.99,80255.51,20.2,-0.00505,0.0,0.95335]
[1777931889039,65.99,80255.54,20.2,-0.00505,0.0,0.95333]
[1777931889515,65.99,80255.54,20.2,-0.00505,0.0,0.95333]
[1777931890168,65.99,80255.54,20.2,-0.00505,0.0,0.95333]
[1777931890047,65.99,80255.58,20.2,-0.00505,0.0,0.95331]
[1777931891029,65.99,80255.58,20.2,-0.00505,0.0,0.95331]
[1777931891487,65.99,80255.54,20.2,-0.00505,0.0,0.95333]
[1777931892798,65.99,80255.54,20.2,-0.00505,0.0,0.95333]
[1777931893365,65.99,80255.54,20.2,-0.00505,0.0,0.95333]
[1777931893465,65.99,80255.54,20.2,-0.00505,0.0,0.95333]
[1777931896478,65.99,80255.58,20.2,-0.00505,0.0,0.95331]
[1777931897144,65.99,80255.58,20.2,-0.00505,0.0,0.95331]
[1777931904144,65.99,80255.6,20.2,-0.00505,0.0,0.9533]
[1777931909181,65.99,80255.3,20.2,-0.00505,0.0,0.95347]
[1777931909976,65.99,80255.3,20.2,-0.00505,0.0,0.95347]
[1777931910188,65.99,80255.49,20.2,-0.00505,0.0,0.95336]
[1777931910776,65.99,80255.49,20.2,-0.00505,0.0,0.95336]
[1777931911195,65.99,80255.42,20.2,-0.00505,0.0,0.95238]
[1777931913161,65.99,80256.0,20.2,-0.00505,0.0,0.95205]
[1777931913209,65.99,80255.64,20.2,-0.00505,0.0,0.95225]
[1777931913558,65.99,80255.64,20.2,-0.00505,0.0,0.95225]
[1777931913632,65.99,80255.64,20.2,-0.00505,0.0,0.95225]
[1777931919251,65.99,80255.31,20.2,-0.00505,0.0,0.95244]
[1777931925293,65.99,80255.33,20.2,-0.00505,0.0,0.95243]
[1777931930328,65.99,80263.93,20.2,-0.00502,0.0,0.94765]
[1777931935362,65.99,80254.61,20.2,-0.00505,0.0,0.95283]
[1777931940397,65.99,80255.5,20.2,-0.00505,0.0,0.95233]
[1777931949460,65.99,80255.04,20.2,-0.00505,0.0,0.95259]
[1777931954496,65.99,80254.25,20.2,-0.00505,0.0,0.95303]
[1777931960538,65.99,80253.35,20.2,-0.00505,0.0,0.95353]
[1777931965573,65.99,80254.14,20.2,-0.00505,0.0,0.95309]
[1777931970609,65.99,80246.7,20.2,-0.00508,0.0,0.95724]
[1777931978665,65.99,80246.36,20.2,-0.00507,0.0,0.9564]
[1777931983699,65.99,80246.43,20.2,-0.00507,0.0,0.95636]
[1777931988734,65.99,80247.08,20.2,-0.00507,0.0,0.956]
[1777931993770,65.99,80253.13,20.2,-0.00505,0.0,0.95263]
[1777931998805,65.99,80253.02,20.2,-0.00505,0.0,0.95269]
[1777932003839,65.99,80265.61,20.2,-0.00501,0.0,0.9457]
[1777932005890,65.99,80293.24,20.2,-0.00492,0.0,0.93052]
[1777932006872,65.99,80313.66,20.2,-0.00485,0.0,0.91944]
[1777932010343,65.99,80316.68,20.2,-0.00484,0.0,0.91781]
[1777932010519,65.99,80316.92,20.2,-0.00484,0.0,0.91768]
[1777932010900,65.99,80339.67,20.2,-0.00476,0.0,0.90548]
[1777932011748,65.99,80339.67,20.2,-0.00476,0.0,0.90548]
[1777932011907,65.99,80349.3,20.2,-0.00473,0.0,0.90036]
[1777932012818,65.99,80349.3,20.2,-0.00473,0.0,0.90036]
[1777932013344,65.99,80349.3,20.2,-0.00473,0.0,0.90036]
[1777932012913,65.99,80366.0,20.2,-0.00468,0.0,0.89155]
[1777932014270,65.99,80366.0,20.2,-0.00468,0.0,0.89155]
[1777932016125,65.99,80354.13,20.2,-0.00472,0.0,0.89781]
[1777932016140,65.99,80359.8,20.2,-0.0047,0.0,0.89481]
[1777932016877,65.99,80359.8,20.2,-0.0047,0.0,0.89481]
[1777932016947,65.99,80372.61,20.2,-0.00466,0.0,0.88808]
[1777932021984,65.99,80360.62,20.2,-0.0047,0.0,0.89438]
[1777932023144,65.99,80360.62,20.2,-0.0047,0.0,0.89438]
[1777932023246,65.99,80358.05,20.2,-0.00471,0.0,0.89574]
[1777932023799,65.99,80358.05,20.2,-0.00471,0.0,0.89574]
[1777932023998,65.99,80357.28,20.2,-0.00471,0.0,0.89614]
[1777932028856,65.99,80357.53,20.2,-0.00471,0.0,0.89601]
[1777932029032,65.99,80356.97,20.2,-0.00471,0.0,0.89631]
[1777932029454,65.99,80356.97,20.2,-0.00471,0.0,0.89631]
[1777932030048,65.99,80356.68,20.2,-0.00471,0.0,0.89646]
[1777932030952,65.99,80356.68,20.2,-0.00471,0.0,0.89646]
[1777932031055,65.99,80358.07,20.2,-0.0047,0.0,0.89475]
[1777932031512,65.99,80358.07,20.2,-0.0047,0.0,0.89475]
[1777932032062,65.99,80357.58,20.2,-0.0047,0.0,0.89501]
[1777932034667,65.99,80358.18,20.2,-0.0047,0.0,0.89469]
[1777932035083,65.99,80357.96,20.2,-0.0047,0.0,0.8948]
[1777932035915,65.99,80357.96,20.2,-0.0047,0.0,0.8948]
[1777932036090,65.99,80358.93,20.2,-0.0047,0.0,0.89429]
[1777932037806,65.99,80358.71,20.2,-0.0047,0.0,0.89441]
[1777932038104,65.99,80359.08,20.2,-0.0047,0.0,0.89421]
[1777932038413,65.99,80359.08,20.2,-0.0047,0.0,0.89421]
[1777932039111,65.99,80359.64,20.2,-0.0047,0.0,0.89392]
[1777932039967,65.99,80359.64,20.2,-0.0047,0.0,0.89392]
[1777932040118,65.99,80359.68,20.2,-0.0047,0.0,0.8939]
[1777932040464,65.99,80359.68,20.2,-0.0047,0.0,0.8939]
[1777932041125,65.99,80358.42,20.2,-0.0047,0.0,0.89456]
[1777932042401,65.99,80358.42,20.2,-0.0047,0.0,0.89456]
[1777932043080,65.99,80356.95,20.2,-0.0047,0.0,0.89534]
[1777932046326,65.99,80349.49,20.2,-0.00473,0.0,0.89928]
[1777932046370,65.99,80347.62,20.2,-0.00473,0.0,0.90027]
[1777932046427,65.99,80347.62,20.2,-0.00473,0.0,0.90027]
[1777932047169,65.99,80345.17,20.2,-0.00474,0.0,0.90157]
[1777932048369,65.99,80345.17,20.2,-0.00474,0.0,0.90157]
[1777932049183,65.99,80344.47,20.2,-0.00474,0.0,0.90195]
[1777932049437,65.99,80344.47,20.2,-0.00474,0.0,0.90195]
[1777932050222,65.99,80344.47,20.2,-0.00474,0.0,0.90195]
[1777932050832,65.99,80344.4,20.2,-0.00474,0.0,0.90198]
[1777932051199,65.99,80343.32,20.2,-0.00475,0.0,0.90256]
[1777932052726,65.99,80329.56,20.2,-0.00479,0.0,0.90989]
[1777932052981,65.99,80329.56,20.2,-0.00479,0.0,0.90989]
[1777932056431,65.99,80313.49,20.2,-0.00484,0.0,0.91853]
[1777932057239,65.99,80321.03,20.2,-0.00482,0.0,0.91447]
[1777932057729,65.99,80321.03,20.2,-0.00482,0.0,0.91447]
[1777932058246,65.99,80322.53,20.2,-0.00481,0.0,0.91366]
[1777932060260,65.99,80343.02,20.2,-0.00475,0.0,0.90272]
[1777932062481,65.99,80344.42,20.2,-0.00474,0.0,0.90197]
[1777932063280,65.99,80344.39,20.2,-0.00474,0.0,0.90199]
[1777932063634,65.99,80344.39,20.2,-0.00474,0.0,0.90199]
[1777932064287,65.99,80344.07,20.2,-0.00475,0.0,0.90216]
[1777932069323,65.99,80339.7,20.2,-0.00476,0.0,0.90448]
[1777932070640,65.99,80335.56,20.2,-0.00477,0.0,0.90669]
[1777932071337,65.99,80336.98,20.2,-0.00477,0.0,0.90593]
[1777932071942,65.99,80336.98,20.2,-0.00477,0.0,0.90593]
[1777932072344,65.99,80337.31,20.2,-0.00477,0.0,0.90575]
[1777932077378,65.99,80340.2,20.2,-0.00476,0.0,0.90422]
[1777932079465,65.99,80345.09,20.2,-0.00474,0.0,0.90162]
[1777932080400,65.99,80351.58,20.2,-0.00472,0.0,0.89818]
[1777932080920,65.99,80351.58,20.2,-0.00472,0.0,0.89818]
[1777932081407,65.99,80353.98,20.2,-0.00471,0.0,0.89691]
[1777932082273,65.99,80353.98,20.2,-0.00471,0.0,0.89691]
[1777932082414,65.99,80358.97,20.2,-0.0047,0.0,0.89427]
[1777932082967,65.99,80358.97,20.2,-0.0047,0.0,0.89427]
[1777932083421,65.99,80359.28,20.2,-0.0047,0.0,0.89411]
[1777932085337,65.99,80359.64,20.2,-0.0047,0.0,0.89392]
[1777932085435,65.99,80359.15,20.2,-0.0047,0.0,0.89418]
[1777932086462,65.99,80359.57,20.2,-0.0047,0.0,0.89396]
[1777932087449,65.99,80359.6,20.2,-0.0047,0.0,0.89394]
[1777932091633,65.99,80359.93,20.2,-0.00469,0.0,0.89377]
[1777932091818,65.99,80359.93,20.2,-0.00469,0.0,0.89377]
[1777932092032,65.99,80359.93,20.2,-0.00469,0.0,0.89377]
[1777932092068,65.99,80359.97,20.2,-0.00469,0.0,0.89277]
[1777932092540,65.99,80359.97,20.2,-0.00469,0.0,0.89277]
[1777932092567,65.99,80371.94,20.2,-0.00465,0.0,0.88648]
[1777932095936,65.99,80372.47,20.2,-0.00465,0.0,0.88621]
[1777932095938,65.99,80372.67,20.2,-0.00465,0.0,0.8861]
[1777932096512,65.99,80370.88,20.2,-0.00466,0.0,0.88704]
[1777932098247,65.99,80370.88,20.2,-0.00466,0.0,0.88704]
[1777932098349,65.99,80370.57,20.2,-0.00466,0.0,0.8872]
[1777932099070,65.99,80370.57,20.2,-0.00466,0.0,0.8872]
[1777932099129,65.99,80369.71,20.2,-0.00466,0.0,0.88765]
[1777932099568,65.99,80369.71,20.2,-0.00466,0.0,0.88765]
[1777932099669,65.99,80369.41,20.2,-0.00466,0.0,0.88781]
[1777932101067,65.99,80369.41,20.2,-0.00466,0.0,0.88781]
[1777932101083,65.99,80369.47,20.2,-0.00466,0.0,0.88778]
[1777932105708,65.99,80360.87,20.2,-0.00469,0.0,0.89229]
[1777932106125,65.99,80360.87,20.2,-0.00469,0.0,0.89229]
[1777932107382,65.99,80359.02,20.2,-0.00469,0.0,0.89327]
[1777932107590,65.99,80359.51,20.2,-0.00469,0.0,0.89301]
[1777932108734,65.99,80359.51,20.2,-0.00469,0.0,0.89301]
[1777932109347,65.99,80359.51,20.2,-0.00469,0.0,0.89301]
[1777932109590,65.99,80360.53,20.2,-0.00469,0.0,0.89247]
[1777932110082,65.99,80360.53,20.2,-0.00469,0.0,0.89247]
[1777932110862,65.99,80360.91,20.2,-0.00469,0.0,0.89227]
[1777932110897,65.99,80364.91,20.2,-0.00467,0.0,0.89017]
[1777932111502,65.99,80364.91,20.2,-0.00467,0.0,0.89017]
[1777932112163,65.99,80364.91,20.2,-0.00467,0.0,0.89017]
[1777932116636,65.99,80365.14,20.2,-0.00467,0.0,0.89005]
[1777932117280,65.99,80365.14,20.2,-0.00467,0.0,0.89005]
[1777932118347,65.99,80364.34,20.2,-0.00468,0.0,0.89047]
[1777932118413,65.99,80364.34,20.2,-0.00468,0.0,0.89047]
[1777932118448,65.99,80361.89,20.2,-0.00468,0.0,0.89176]
[1777932118802,65.99,80361.89,20.2,-0.00468,0.0,0.89176]
[1777932118894,65.99,80360.28,20.2,-0.00469,0.0,0.8926]
[1777932120883,65.99,80360.14,20.2,-0.00469,0.0,0.89268]
[1777932121422,65.99,80360.14,20.2,-0.00469,0.0,0.89268]
[1777932120984,65.99,80360.22,20.2,-0.00469,0.0,0.89264]
[1777932121688,65.99,80359.97,20.2,-0.00469,0.0,0.89277]
[1777932123409,65.99,80359.97,20.2,-0.00469,0.0,0.89277]
[1777932123425,65.99,80360.21,20.2,-0.00469,0.0,0.89264]
[1777932124175,65.99,80360.21,20.2,-0.00469,0.0,0.89264]
[1777932124276,65.99,80359.57,20.2,-0.00469,0.0,0.89298]
[1777932125847,65.99,80359.97,20.2,-0.00469,0.0,0.89277]
[1777932126432,65.99,80359.97,20.2,-0.00469,0.0,0.89277]
[1777932125945,65.99,80359.85,20.2,-0.00469,0.0,0.89283]
[1777932127280,65.99,80359.85,20.2,-0.00469,0.0,0.89283]
[1777932127822,65.99,80362.57,20.2,-0.00468,0.0,0.8914]
[1777932127828,65.99,80362.63,20.2,-0.00468,0.0,0.89137]
[1777932128627,65.99,80362.63,20.2,-0.00468,0.0,0.89137]
[1777932129395,65.99,80362.63,20.2,-0.00468,0.0,0.89137]
[1777932137078,65.99,80360.62,20.2,-0.00469,0.0,0.89243]
[1777932137362,65.99,80360.62,20.2,-0.00469,0.0,0.89243]
[1777932137500,65.99,80360.62,20.2,-0.00469,0.0,0.89243]
[1777932137633,65.99,80360.67,20.2,-0.00469,0.0,0.8924]
[1777932142091,65.99,80350.9,20.2,-0.00472,0.0,0.89755]
[1777932142134,65.99,80348.34,20.2,-0.00473,0.0,0.89891]
[1777932142734,65.99,80348.34,20.2,-0.00473,0.0,0.89891]
[1777932142834,65.99,80342.12,20.2,-0.00475,0.0,0.90221]
[1777932147870,65.99,80336.48,20.2,-0.00476,0.0,0.90521]
[1777932153024,65.99,80334.17,20.2,-0.00477,0.0,0.90545]
[1777932153482,65.99,80334.17,20.2,-0.00477,0.0,0.90545]
[1777932153125,65.99,80333.71,20.2,-0.00477,0.0,0.9057]
[1777932153911,65.99,80333.19,20.2,-0.00477,0.0,0.90598]
[1777932155655,65.99,80332.51,20.2,-0.00477,0.0,0.90634]
[1777932155838,65.99,80332.51,20.2,-0.00477,0.0,0.90634]
[1777932160472,65.99,80337.22,20.2,-0.00476,0.0,0.90383]
[1777932161262,65.99,80336.72,20.2,-0.00476,0.0,0.9041]
[1777932163231,65.99,80332.89,20.2,-0.00477,0.0,0.90614]
[1777932163332,65.99,80333.17,20.2,-0.00477,0.0,0.90599]
[1777932163804,65.99,80333.17,20.2,-0.00477,0.0,0.90599]
[1777932163986,65.99,80332.08,20.2,-0.00477,0.0,0.90657]
[1777932164925,65.99,80332.08,20.2,-0.00477,0.0,0.90657]
[1777932165014,65.99,80332.08,20.2,-0.00477,0.0,0.90657]
[1777932165882,65.99,80332.12,20.2,-0.00477,0.0,0.90655]
[1777932166523,65.99,80332.12,20.2,-0.00477,0.0,0.90655]
[1777932165996,65.99,80329.4,20.2,-0.00478,0.0,0.908]
[1777932167125,65.99,80329.4,20.2,-0.00478,0.0,0.908]
[1777932167785,65.99,80330.36,20.2,-0.00478,0.0,0.90749]
[1777932168012,65.99,80329.23,20.2,-0.00478,0.0,0.90809]
[1777932172474,65.99,80329.27,20.2,-0.00478,0.0,0.90807]
[1777932172542,65.99,80328.27,20.2,-0.00479,0.0,0.9086]
[1777932173119,65.99,80328.27,20.2,-0.00479,0.0,0.9086]
[1777932173220,65.99,80327.88,20.2,-0.00479,0.0,0.90881]
[1777932176345,65.99,80327.77,20.2,-0.00479,0.0,0.90887]
[1777932176406,65.99,80327.77,20.2,-0.00479,0.0,0.90887]
[1777932177534,65.99,80324.68,20.2,-0.0048,0.0,0.91053]
[1777932178027,65.99,80320.82,20.2,-0.00481,0.0,0.9126]
[1777932179235,65.99,80318.82,20.2,-0.00482,0.0,0.91367]
[1777932179337,65.99,80313.91,20.2,-0.00483,0.0,0.91631]
[1777932179678,65.99,80313.91,20.2,-0.00483,0.0,0.91631]
[1777932180098,65.99,80306.72,20.2,-0.00486,0.0,0.92019]
[1777932185134,65.99,80303.08,20.2,-0.00487,0.0,0.92216]
[1777932188455,65.99,80303.22,20.2,-0.00487,0.0,0.92208]
[1777932188473,65.99,80309.38,20.2,-0.00485,0.0,0.91875]
[1777932190420,65.99,80315.2,20.2,-0.00483,0.0,0.91562]
[1777932190462,65.99,80315.48,20.2,-0.00483,0.0,0.91547]
[1777932192481,65.99,80308.81,20.2,-0.00485,0.0,0.91906]
[1777932193191,65.99,80307.13,20.2,-0.00485,0.0,0.91997]
[1777932193604,65.99,80307.13,20.2,-0.00485,0.0,0.91997]
[1777932194198,65.99,80306.55,20.2,-0.00486,0.0,0.92028]
[1777932199457,65.99,80312.23,20.2,-0.00484,0.0,0.91722]
[1777932199558,65.99,80312.94,20.2,-0.00484,0.0,0.91683]
[1777932200039,65.99,80312.94,20.2,-0.00484,0.0,0.91683]
[1777932200239,65.99,80312.28,20.2,-0.00484,0.0,0.91719]
[1777932205275,65.99,80314.05,20.2,-0.00483,0.0,0.91624]
[1777932206293,65.99,80314.05,20.2,-0.00483,0.0,0.91624]
[1777932206394,65.99,80320.45,20.2,-0.00481,0.0,0.91279]
[1777932207060,65.99,80320.45,20.2,-0.00481,0.0,0.91279]
[1777932207289,65.99,80323.62,20.2,-0.0048,0.0,0.91109]
[1777932208976,65.99,80324.27,20.2,-0.0048,0.0,0.91075]
[1777932209532,65.99,80324.27,20.2,-0.0048,0.0,0.91075]
[1777932209304,65.99,80324.56,20.2,-0.0048,0.0,0.91059]
[1777932210311,65.99,80324.51,20.2,-0.0048,0.0,0.91062]
[1777932213098,65.99,80326.21,20.2,-0.00479,0.0,0.90872]
[1777932213133,65.99,80326.21,20.2,-0.00479,0.0,0.90872]
[1777932215795,65.99,80325.89,20.2,-0.00479,0.0,0.90889]
[1777932216408,65.99,80325.89,20.2,-0.00479,0.0,0.90889]
[1777932217546,65.99,80325.9,20.2,-0.00479,0.0,0.90888]
[1777932218525,65.99,80325.88,20.2,-0.00479,0.0,0.90889]
[1777932218367,65.99,80321.92,20.2,-0.0048,0.0,0.91101]
[1777932218781,65.99,80321.92,20.2,-0.0048,0.0,0.91101]
[1777932220146,65.99,80319.97,20.2,-0.00481,0.0,0.91206]
[1777932220381,65.99,80317.34,20.2,-0.00482,0.0,0.91347]
[1777932220931,65.99,80317.34,20.2,-0.00482,0.0,0.91347]
[1777932221388,65.99,80318.08,20.2,-0.00481,0.0,0.91307]
[1777932222416,65.99,80318.08,20.2,-0.00481,0.0,0.91307]
[1777932222449,65.99,80317.47,20.2,-0.00482,0.0,0.9134]
[1777932223137,65.99,80317.47,20.2,-0.00482,0.0,0.9134]
[1777932223401,65.99,80317.56,20.2,-0.00482,0.0,0.91335]
[1777932225763,65.99,80318.98,20.2,-0.00481,0.0,0.91259]
[1777932225816,65.99,80318.98,20.2,-0.00481,0.0,0.91259]
[1777932228047,65.99,80331.03,20.2,-0.00477,0.0,0.90614]
[1777932228535,65.99,80331.03,20.2,-0.00477,0.0,0.90614]
[1777932228436,65.99,80331.89,20.2,-0.00477,0.0,0.90568]
[1777932229444,65.99,80334.81,20.2,-0.00476,0.0,0.90413]
[1777932234478,65.99,80331.52,20.2,-0.00477,0.0,0.90588]
[1777932236925,65.99,80330.98,20.2,-0.00477,0.0,0.90617]
[1777932237499,65.99,80331.01,20.2,-0.00477,0.0,0.90615]
[1777932239463,65.99,80330.97,20.2,-0.00477,0.0,0.90617]
[1777932239513,65.99,80331.01,20.2,-0.00477,0.0,0.90615]
[1777932242266,65.99,80330.85,20.2,-0.00477,0.0,0.90624]
[1777932242535,65.99,80331.31,20.2,-0.00477,0.0,0.90599]
[1777932242834,65.99,80331.31,20.2,-0.00477,0.0,0.90599]
[1777932243598,65.99,80331.31,20.2,-0.00477,0.0,0.90599]
[1777932243541,65.99,80331.34,20.2,-0.00477,0.0,0.90598]
[1777932244549,65.99,80331.88,20.2,-0.00477,0.0,0.90569]
[1777932247962,65.99,80331.24,20.2,-0.00477,0.0,0.90603]
[1777932248577,65.99,80331.36,20.2,-0.00477,0.0,0.90597]
[1777932249592,65.99,80331.36,20.2,-0.00477,0.0,0.90597]
[1777932250473,65.99,80331.36,20.2,-0.00477,0.0,0.90597]
[1777932251149,65.99,80331.29,20.2,-0.00477,0.0,0.906]
[1777932251597,65.99,80331.05,20.2,-0.00477,0.0,0.90613]
[1777932252573,65.99,80331.05,20.2,-0.00477,0.0,0.90613]
[1777932252604,65.99,80330.74,20.2,-0.00477,0.0,0.9063]
[1777932253817,65.99,80330.74,20.2,-0.00477,0.0,0.9063]
[1777932254439,65.99,80330.74,20.2,-0.00477,0.0,0.9063]
[1777932258533,65.99,80333.62,20.2,-0.00476,0.0,0.90476]
[1777932258634,65.99,80333.62,20.2,-0.00476,0.0,0.90476]
[1777932259130,65.99,80333.62,20.2,-0.00476,0.0,0.90476]
[1777932259224,65.99,80333.44,20.2,-0.00476,0.0,0.90486]
[1777932262027,65.99,80333.1,20.2,-0.00477,0.0,0.90504]
[1777932262493,65.99,80333.1,20.2,-0.00477,0.0,0.90504]
[1777932263968,65.99,80336.67,20.2,-0.00475,0.0,0.90314]
[1777932264535,65.99,80336.67,20.2,-0.00475,0.0,0.90314]
[1777932267412,65.99,80339.13,20.2,-0.00475,0.0,0.90183]
[1777932267513,65.99,80339.07,20.2,-0.00475,0.0,0.90186]
[1777932268087,65.99,80339.07,20.2,-0.00475,0.0,0.90186]
[1777932268187,65.99,80339.05,20.2,-0.00475,0.0,0.90187]
[1777932272990,65.99,80338.02,20.2,-0.00474,0.0,0.90143]
[1777932273449,65.99,80338.02,20.2,-0.00474,0.0,0.90143]
[1777932279499,65.99,80336.78,20.2,-0.00475,0.0,0.90209]
[1777932279601,65.99,80336.96,20.2,-0.00475,0.0,0.902]
[1777932280151,65.99,80336.96,20.2,-0.00475,0.0,0.902]
[1777932280252,65.99,80336.78,20.2,-0.00475,0.0,0.90209]
[1777932282409,65.99,80335.65,20.2,-0.00475,0.0,0.90269]
[1777932282510,65.99,80332.91,20.2,-0.00476,0.0,0.90415]
[1777932283066,65.99,80332.91,20.2,-0.00476,0.0,0.90415]
[1777932283602,65.99,80332.91,20.2,-0.00476,0.0,0.90415]
[1777932284950,65.99,80333.87,20.2,-0.00476,0.0,0.90364]
[1777932285051,65.99,80334.89,20.2,-0.00475,0.0,0.9031]
[1777932286482,65.99,80334.89,20.2,-0.00475,0.0,0.9031]
[1777932286542,65.99,80334.74,20.2,-0.00476,0.0,0.90318]
[1777932287292,65.99,80334.74,20.2,-0.00476,0.0,0.90318]
[1777932287332,65.99,80331.43,20.2,-0.00477,0.0,0.90494]
[1777932288525,65.99,80331.43,20.2,-0.00477,0.0,0.90494]
[1777932288605,65.99,80327.96,20.2,-0.00478,0.0,0.90679]
[1777932289289,65.99,80327.96,20.2,-0.00478,0.0,0.90679]
[1777932289391,65.99,80327.82,20.2,-0.00478,0.0,0.90687]
[1777932292431,65.99,80327.22,20.2,-0.00478,0.0,0.90719]
[1777932292533,65.99,80327.89,20.2,-0.00478,0.0,0.90683]
[1777932293855,65.99,80327.89,20.2,-0.00478,0.0,0.90683]
[1777932293891,65.99,80327.52,20.2,-0.00478,0.0,0.90703]
[1777932296430,65.99,80327.66,20.2,-0.00478,0.0,0.90695]
[1777932296515,65.99,80327.22,20.2,-0.00478,0.0,0.90719]
[1777932297122,65.99,80327.22,20.2,-0.00478,0.0,0.90719]
[1777932297546,65.99,80327.22,20.2,-0.00478,0.0,0.90719]
[1777932298199,65.99,80327.94,20.2,-0.00478,0.0,0.9068]
[1777932298299,65.99,80328.01,20.2,-0.00478,0.0,0.90677]
[1777932299261,65.99,80328.01,20.2,-0.00478,0.0,0.90677]
[1777932299363,65.99,80328.05,20.2,-0.00478,0.0,0.90674]
[1777932299788,65.99,80328.05,20.2,-0.00478,0.0,0.90674]
[1777932299933,65.99,80328.1,20.2,-0.00478,0.0,0.90672]
[1777932300856,65.99,80328.1,20.2,-0.00478,0.0,0.90672]
[1777932300868,65.99,80328.1,20.2,-0.00478,0.0,0.90672]
[1777932302631,65.99,80335.95,20.2,-0.00475,0.0,0.90253]
[1777932303274,65.99,80346.64,20.2,-0.00472,0.0,0.89687]
[1777932306648,65.99,80342.44,20.2,-0.00473,0.0,0.89909]
[1777932307391,65.99,80343.18,20.2,-0.00473,0.0,0.8987]
[1777932309029,65.99,80347.62,20.2,-0.00471,0.0,0.89635]
[1777932309081,65.99,80347.62,20.2,-0.00471,0.0,0.89635]
[1777932312619,65.99,80356.48,20.2,-0.00469,0.0,0.89168]
[1777932313434,65.99,80355.86,20.2,-0.00469,0.0,0.892]
[1777932314130,65.99,80356.07,20.2,-0.00469,0.0,0.89189]
[1777932314222,65.99,80355.68,20.2,-0.00469,0.0,0.8921]
[1777932315579,65.99,80355.68,20.2,-0.00469,0.0,0.8921]
[1777932315624,65.99,80355.58,20.2,-0.00469,0.0,0.89215]
[1777932316271,65.99,80355.58,20.2,-0.00469,0.0,0.89215]
[1777932316372,65.99,80356.28,20.2,-0.00469,0.0,0.89178]
[1777932316818,65.99,80356.28,20.2,-0.00469,0.0,0.89178]
[1777932317572,65.99,80356.28,20.2,-0.00469,0.0,0.89178]
[1777932318319,65.99,80355.52,20.2,-0.00469,0.0,0.89218]
[1777932318335,65.99,80355.45,20.2,-0.00469,0.0,0.89222]
[1777932320306,65.99,80355.48,20.2,-0.00469,0.0,0.8922]
[1777932320407,65.99,80355.46,20.2,-0.00469,0.0,0.89221]
[1777932321003,65.99,80355.46,20.2,-0.00469,0.0,0.89221]
[1777932321477,65.99,80355.46,20.2,-0.00469,0.0,0.89221]
[1777932322041,65.99,80356.21,20.2,-0.00469,0.0,0.89182]
[1777932322089,65.99,80356.01,20.2,-0.00469,0.0,0.89192]
[1777932322719,65.99,80356.01,20.2,-0.00469,0.0,0.89192]
[1777932323289,65.99,80356.01,20.2,-0.00469,0.0,0.89192]
[1777932327569,65.99,80354.92,20.2,-0.00469,0.0,0.8925]
[1777932327670,65.99,80354.26,20.2,-0.00469,0.0,0.89284]
[1777932328710,65.99,80354.26,20.2,-0.00469,0.0,0.89284]
[1777932329138,65.99,80349.79,20.2,-0.00471,0.0,0.8952]
[1777932330830,65.99,80349.67,20.2,-0.00471,0.0,0.89526]
[1777932331154,65.99,80348.99,20.2,-0.0047,0.0,0.89464]
[1777932331798,65.99,80348.99,20.2,-0.0047,0.0,0.89464]
[1777932332049,65.99,80348.99,20.2,-0.0047,0.0,0.89464]
[1777932332548,65.99,80348.99,20.2,-0.0047,0.0,0.89464]
[1777932332650,65.99,80346.12,20.2,-0.00471,0.0,0.89616]
[1777932333132,65.99,80346.12,20.2,-0.00471,0.0,0.89616]
[1777932333168,65.99,80344.86,20.2,-0.00472,0.0,0.89683]
[1777932333740,65.99,80344.86,20.2,-0.00472,0.0,0.89683]
[1777932334175,65.99,80343.2,20.2,-0.00472,0.0,0.89771]
[1777932334828,65.99,80343.2,20.2,-0.00472,0.0,0.89771]
[1777932335648,65.99,80343.2,20.2,-0.00472,0.0,0.89771]
[1777932336116,65.99,80336.36,20.2,-0.00474,0.0,0.90133]
[1777932336585,65.99,80336.36,20.2,-0.00474,0.0,0.90133]
[1777932338499,65.99,80327.83,20.2,-0.00477,0.0,0.90587]
[1777932338600,65.99,80327.19,20.2,-0.00477,0.0,0.90621]
[1777932339240,65.99,80327.19,20.2,-0.00477,0.0,0.90621]
[1777932339315,65.99,80326.96,20.2,-0.00478,0.0,0.90634]
[1777932339769,65.99,80326.96,20.2,-0.00478,0.0,0.90634]
[1777932340325,65.99,80326.96,20.2,-0.00478,0.0,0.90634]
[1777932344135,65.99,80326.58,20.2,-0.00478,0.0,0.90654]
[1777932344244,65.99,80326.81,20.2,-0.00478,0.0,0.90642]
[1777932344998,65.99,80326.81,20.2,-0.00478,0.0,0.90642]
[1777932345252,65.99,80326.77,20.2,-0.00478,0.0,0.90644]
[1777932347509,65.99,80326.77,20.2,-0.00478,0.0,0.90644]
[1777932347610,65.99,80326.72,20.2,-0.00478,0.0,0.90647]
[1777932348653,65.99,80326.72,20.2,-0.00478,0.0,0.90647]
[1777932349280,65.99,80326.74,20.2,-0.00478,0.0,0.90646]
[1777932354314,65.99,80326.45,20.2,-0.00478,0.0,0.90661]
[1777932356344,65.99,80327.41,20.2,-0.00477,0.0,0.9061]
[1777932356445,65.99,80327.0,20.2,-0.00477,0.0,0.90632]
[1777932357335,65.99,80327.0,20.2,-0.00477,0.0,0.90632]
[1777932357336,65.99,80326.77,20.2,-0.00478,0.0,0.90644]
[1777932358119,65.99,80326.77,20.2,-0.00478,0.0,0.90644]
[1777932358343,65.99,80326.44,20.2,-0.00478,0.0,0.90662]
[1777932358909,65.99,80326.44,20.2,-0.00478,0.0,0.90662]
[1777932359350,65.99,80326.33,20.2,-0.00478,0.0,0.90667]
[1777932364385,65.99,80310.79,20.2,-0.00483,0.0,0.915]
[1777932365955,65.99,80310.79,20.2,-0.00483,0.0,0.915]
[1777932366686,65.99,80310.79,20.2,-0.00483,0.0,0.915]
[1777932372691,65.99,80294.9,20.2,-0.00488,0.0,0.92359]
[1777932373335,65.99,80293.45,20.2,-0.00488,0.0,0.92438]
[1777932375258,65.99,80293.48,20.2,-0.00488,0.0,0.92436]
[1777932375462,65.99,80293.66,20.2,-0.00488,0.0,0.92426]
[1777932375956,65.99,80293.66,20.2,-0.00488,0.0,0.92426]
[1777932377475,65.99,80293.1,20.2,-0.00489,0.0,0.92457]
[1777932379177,65.99,80292.94,20.2,-0.00489,0.0,0.92465]
[1777932379258,65.99,80292.94,20.2,-0.00489,0.0,0.92465]
[1777932379797,65.99,80292.94,20.2,-0.00489,0.0,0.92465]
[1777932380406,65.99,80292.94,20.2,-0.00489,0.0,0.92465]
[1777932380982,65.99,80292.94,20.2,-0.00489,0.0,0.92465]
[1777932381504,65.99,80292.4,20.2,-0.00489,0.0,0.92495]
[1777932383769,65.99,80292.36,20.2,-0.00489,0.0,0.92497]
[1777932384307,65.99,80292.43,20.2,-0.00489,0.0,0.92493]
[1777932387327,65.99,80292.53,20.2,-0.00489,0.0,0.92488]
[1777932387546,65.99,80288.96,20.2,-0.0049,0.0,0.92682]
[1777932387981,65.99,80288.96,20.2,-0.0049,0.0,0.92682]
[1777932388553,65.99,80286.77,20.2,-0.00491,0.0,0.92801]
[1777932391171,65.99,80285.04,20.2,-0.00491,0.0,0.92895]
[1777932391430,65.99,80285.04,20.2,-0.00491,0.0,0.92895]
[1777932398625,65.99,80273.0,20.2,-0.00495,0.0,0.93453]
[1777932400240,65.99,80274.68,20.2,-0.00494,0.0,0.93361]
[1777932400639,65.99,80276.79,20.2,-0.00493,0.0,0.93245]
[1777932400865,65.99,80276.79,20.2,-0.00493,0.0,0.93245]
[1777932401646,65.99,80275.84,20.2,-0.00494,0.0,0.93297]
[1777932405029,65.99,80275.17,20.2,-0.00494,0.0,0.93334]
[1777932405576,65.99,80275.17,20.2,-0.00494,0.0,0.93334]
[1777932408751,65.99,80274.75,20.2,-0.00494,0.0,0.93357]
[1777932409265,65.99,80274.56,20.2,-0.00494,0.0,0.93367]
[1777932414736,65.99,80275.22,20.2,-0.00494,0.0,0.93331]
[1777932418114,65.99,80274.37,20.2,-0.00494,0.0,0.93378]
[1777932418766,65.99,80274.31,20.2,-0.00494,0.0,0.93381]
[1777932419309,65.99,80274.31,20.2,-0.00494,0.0,0.93381]
[1777932419772,65.99,80276.09,20.2,-0.00494,0.0,0.93283]
[1777932423431,65.99,80280.8,20.2,-0.00492,0.0,0.93026]
[1777932423801,65.99,80280.68,20.2,-0.00492,0.0,0.93033]
[1777932425982,65.99,80280.35,20.2,-0.00492,0.0,0.93051]
[1777932426822,65.99,80280.41,20.2,-0.00492,0.0,0.93047]
[1777932427399,65.99,80280.41,20.2,-0.00492,0.0,0.93047]
[1777932427829,65.99,80279.23,20.2,-0.00493,0.0,0.93112]
[1777932428526,65.99,80279.23,20.2,-0.00493,0.0,0.93112]
[1777932428628,65.99,80279.23,20.2,-0.00493,0.0,0.93112]
[1777932432226,65.99,80281.13,20.2,-0.00492,0.0,0.93008]
[1777932432327,65.99,80280.09,20.2,-0.00492,0.0,0.93065]
[1777932433052,65.99,80280.09,20.2,-0.00492,0.0,0.93065]
[1777932433154,65.99,80280.27,20.2,-0.00492,0.0,0.93055]
[1777932441833,65.99,80281.06,20.2,-0.00492,0.0,0.93012]
[1777932442359,65.99,80281.06,20.2,-0.00492,0.0,0.93012]
[1777932444057,65.99,80283.9,20.2,-0.00491,0.0,0.92857]
[1777932444546,65.99,80283.9,20.2,-0.00491,0.0,0.92857]
[1777932445430,65.99,80284.55,20.2,-0.00491,0.0,0.92821]
[1777932445532,65.99,80284.56,20.2,-0.00491,0.0,0.92821]
[1777932446092,65.99,80284.56,20.2,-0.00491,0.0,0.92821]
[1777932446193,65.99,80284.77,20.2,-0.00491,0.0,0.92809]
[1777932451997,65.99,80284.41,20.2,-0.0049,0.0,0.92728]
[1777932453567,65.99,80284.41,20.2,-0.0049,0.0,0.92728]
[1777932453669,65.99,80285.12,20.2,-0.0049,0.0,0.9269]
[1777932455843,65.99,80285.08,20.2,-0.0049,0.0,0.92692]
[1777932456025,65.99,80284.9,20.2,-0.0049,0.0,0.92702]
[1777932458783,65.99,80285.18,20.2,-0.0049,0.0,0.92687]
[1777932459626,65.99,80285.16,20.2,-0.0049,0.0,0.92688]
[1777932460295,65.99,80285.38,20.2,-0.0049,0.0,0.92676]
[1777932460353,65.99,80285.64,20.2,-0.0049,0.0,0.92661]
[1777932461532,65.99,80285.64,20.2,-0.0049,0.0,0.92661]
[1777932461630,65.99,80285.95,20.2,-0.0049,0.0,0.92645]
[1777932464801,65.99,80285.88,20.2,-0.0049,0.0,0.92648]
[1777932464813,65.99,80285.88,20.2,-0.0049,0.0,0.92648]
[1777932465456,65.99,80285.88,20.2,-0.0049,0.0,0.92648]
[1777932465515,65.99,80285.84,20.2,-0.0049,0.0,0.92651]
[1777932467556,65.99,80285.72,20.2,-0.0049,0.0,0.92657]
[1777932467621,65.99,80285.73,20.2,-0.0049,0.0,0.92657]
[1777932468278,65.99,80285.73,20.2,-0.0049,0.0,0.92657]
[1777932468346,65.99,80285.73,20.2,-0.0049,0.0,0.92657]
[1777932470416,65.99,80285.73,20.2,-0.0049,0.0,0.92657]
[1777932470507,65.99,80286.72,20.2,-0.0049,0.0,0.92603]
[1777932471104,65.99,80286.72,20.2,-0.0049,0.0,0.92603]
[1777932471130,65.99,80287.04,20.2,-0.00489,0.0,0.92585]
[1777932475464,65.99,80285.87,20.2,-0.0049,0.0,0.92649]
[1777932475566,65.99,80285.87,20.2,-0.0049,0.0,0.92649]
[1777932476184,65.99,80285.87,20.2,-0.0049,0.0,0.92649]
[1777932477171,65.99,80285.84,20.2,-0.0049,0.0,0.92651]
[1777932477899,65.99,80285.84,20.2,-0.0049,0.0,0.92651]
[1777932478000,65.99,80285.84,20.2,-0.0049,0.0,0.92651]
[1777932479081,65.99,80285.84,20.2,-0.0049,0.0,0.92651]
[1777932479174,65.99,80285.84,20.2,-0.0049,0.0,0.92651]
[1777932482967,65.99,80286.32,20.2,-0.0049,0.0,0.92624]
[1777932483508,65.99,80286.32,20.2,-0.0049,0.0,0.92624]
[1777932483732,65.99,80286.32,20.2,-0.0049,0.0,0.92624]
[1777932483817,65.99,80286.02,20.2,-0.0049,0.0,0.92641]
[1777932484238,65.99,80286.02,20.2,-0.0049,0.0,0.92641]
[1777932484310,65.99,80295.3,20.2,-0.00487,0.0,0.92137]
[1777932490263,65.99,80297.18,20.2,-0.00486,0.0,0.92035]
[1777932494492,65.99,80296.65,20.2,-0.00486,0.0,0.92064]
[1777932494591,65.99,80296.25,20.2,-0.00486,0.0,0.92086]
[1777932495350,65.99,80296.25,20.2,-0.00486,0.0,0.92086]
[1777932495451,65.99,80296.3,20.2,-0.00486,0.0,0.92083]
[1777932501206,65.99,80296.19,20.2,-0.00486,0.0,0.92089]
[1777932501765,65.99,80296.19,20.2,-0.00486,0.0,0.92089]
[1777932502379,65.99,80296.19,20.2,-0.00486,0.0,0.92089]
[1777932502473,65.99,80296.19,20.2,-0.00486,0.0,0.92089]
[1777932502925,65.99,80296.19,20.2,-0.00486,0.0,0.92089]
[1777932503353,65.99,80296.48,20.2,-0.00486,0.0,0.92073]
[1777932508903,65.99,80296.23,20.2,-0.00486,0.0,0.92087]
[1777932509432,65.99,80296.23,20.2,-0.00486,0.0,0.92087]
[1777932513081,65.99,80296.73,20.2,-0.00486,0.0,0.9196]
[1777932513574,65.99,80296.73,20.2,-0.00486,0.0,0.9196]
[1777932515774,65.99,80296.68,20.2,-0.00486,0.0,0.91962]
[1777932515795,65.99,80292.27,20.2,-0.00487,0.0,0.92201]
[1777932516484,65.99,80292.27,20.2,-0.00487,0.0,0.92201]
[1777932516584,65.99,80290.85,20.2,-0.00488,0.0,0.92278]
[1777932519058,65.99,80291.16,20.2,-0.00488,0.0,0.92261]
[1777932519544,65.99,80291.16,20.2,-0.00488,0.0,0.92261]
[1777932521938,65.99,80293.02,20.2,-0.00487,0.0,0.9216]
[1777932522499,65.99,80293.02,20.2,-0.00487,0.0,0.9216]
[1777932524675,65.99,80293.02,20.2,-0.00487,0.0,0.9216]
[1777932524873,65.99,80293.02,20.2,-0.00487,0.0,0.9216]
[1777932524776,65.99,80295.2,20.2,-0.00486,0.0,0.92042]
[1777932525508,65.99,80298.16,20.2,-0.00485,0.0,0.91882]
[1777932526325,65.99,80298.16,20.2,-0.00485,0.0,0.91882]
[1777932526515,65.99,80299.34,20.2,-0.00485,0.0,0.91819]
[1777932526951,65.99,80299.34,20.2,-0.00485,0.0,0.91819]
[1777932527522,65.99,80299.27,20.2,-0.00485,0.0,0.91822]
[1777932528714,65.99,80299.27,20.2,-0.00485,0.0,0.91822]
[1777932528776,65.99,80299.34,20.2,-0.00485,0.0,0.91819]
[1777932529290,65.99,80299.34,20.2,-0.00485,0.0,0.91819]
[1777932529536,65.99,80299.36,20.2,-0.00485,0.0,0.91817]
[1777932534570,65.99,80299.58,20.2,-0.00485,0.0,0.91806]
[1777932538528,65.99,80300.69,20.2,-0.00484,0.0,0.91746]
[1777932538599,65.99,80300.42,20.2,-0.00485,0.0,0.9176]
[1777932539288,65.99,80300.42,20.2,-0.00485,0.0,0.9176]
[1777932539606,65.99,80300.45,20.2,-0.00485,0.0,0.91759]
[1777932543318,65.99,80300.67,20.2,-0.00484,0.0,0.91747]
[1777932543900,65.99,80300.67,20.2,-0.00484,0.0,0.91747]
[1777932543634,65.99,80300.97,20.2,-0.00484,0.0,0.91731]
[1777932544579,65.99,80300.97,20.2,-0.00484,0.0,0.91731]
[1777932545784,65.99,80307.13,20.2,-0.00482,0.0,0.91399]
[1777932545795,65.99,80307.87,20.2,-0.00482,0.0,0.91359]
[1777932546587,65.99,80307.87,20.2,-0.00482,0.0,0.91359]
[1777932546654,65.99,80309.93,20.2,-0.00481,0.0,0.91248]
[1777932547203,65.99,80309.93,20.2,-0.00481,0.0,0.91248]
[1777932547662,65.99,80310.24,20.2,-0.00481,0.0,0.91232]
[1777932548995,65.99,80310.17,20.2,-0.00481,0.0,0.91235]
[1777932549733,65.99,80310.17,20.2,-0.00481,0.0,0.91235]
[1777932554373,65.99,80310.17,20.2,-0.00481,0.0,0.91235]
[1777932554711,65.99,80310.13,20.2,-0.00481,0.0,0.91237]
[1777932555047,65.99,80310.13,20.2,-0.00481,0.0,0.91237]
[1777932555718,65.99,80310.08,20.2,-0.00481,0.0,0.9124]
[1777932556977,65.99,80317.03,20.2,-0.00479,0.0,0.90868]
[1777932557573,65.99,80317.03,20.2,-0.00479,0.0,0.90868]
[1777932559400,65.99,80316.93,20.2,-0.00479,0.0,0.90873]
[1777932559464,65.99,80316.93,20.2,-0.00479,0.0,0.90873]
[1777932561147,65.99,80316.86,20.2,-0.00479,0.0,0.90877]
[1777932561760,65.99,80316.45,20.2,-0.00479,0.0,0.90899]
[1777932564746,65.99,80316.5,20.2,-0.00479,0.0,0.90896]
[1777932564781,65.99,80316.93,20.2,-0.00479,0.0,0.90873]
[1777932565408,65.99,80316.93,20.2,-0.00479,0.0,0.90873]
[1777932565788,65.99,80312.45,20.2,-0.00481,0.0,0.91113]
[1777932566632,65.99,80312.45,20.2,-0.00481,0.0,0.91113]
[1777932566934,65.99,80310.75,20.2,-0.00481,0.0,0.91204]
[1777932567294,65.99,80310.75,20.2,-0.00481,0.0,0.91204]
[1777932567802,65.99,80310.53,20.2,-0.00481,0.0,0.91216]
[1777932568527,65.99,80310.53,20.2,-0.00481,0.0,0.91216]
[1777932568809,65.99,80310.13,20.2,-0.00481,0.0,0.91237]
[1777932569154,65.99,80310.13,20.2,-0.00481,0.0,0.91237]
[1777932569815,65.99,80310.03,20.2,-0.00481,0.0,0.91243]
[1777932572436,65.99,80308.16,20.2,-0.00482,0.0,0.91244]
[1777932572837,65.99,80307.83,20.2,-0.00482,0.0,0.91262]
[1777932573188,65.99,80307.83,20.2,-0.00482,0.0,0.91262]
[1777932573891,65.99,80307.83,20.2,-0.00482,0.0,0.91262]
[1777932573844,65.99,80307.2,20.2,-0.00482,0.0,0.91295]
[1777932574851,65.99,80307.34,20.2,-0.00482,0.0,0.91288]
[1777932575923,65.99,80307.34,20.2,-0.00482,0.0,0.91288]
[1777932575973,65.99,80307.34,20.2,-0.00482,0.0,0.91288]
[1777932577652,65.99,80307.38,20.2,-0.00482,0.0,0.91286]
[1777932577872,65.99,80307.36,20.2,-0.00482,0.0,0.91287]
[1777932578342,65.99,80307.36,20.2,-0.00482,0.0,0.91287]
[1777932578442,65.99,80307.36,20.2,-0.00482,0.0,0.91287]
[1777932580137,65.99,80307.36,20.2,-0.00482,0.0,0.91287]
[1777932580814,65.99,80307.36,20.2,-0.00482,0.0,0.91287]
[1777932582090,65.99,80306.7,20.2,-0.00482,0.0,0.91322]
[1777932582604,65.99,80306.7,20.2,-0.00482,0.0,0.91322]
[1777932584558,65.99,80306.17,20.2,-0.00482,0.0,0.91351]
[1777932584579,65.99,80306.17,20.2,-0.00482,0.0,0.91351]
[1777932585315,65.99,80306.17,20.2,-0.00482,0.0,0.91351]
[1777932585931,65.99,80305.61,20.2,-0.00482,0.0,0.91381]
[1777932586157,65.99,80305.61,20.2,-0.00482,0.0,0.91381]
[1777932586571,65.99,80305.61,20.2,-0.00482,0.0,0.91381]
[1777932588392,65.99,80305.51,20.2,-0.00482,0.0,0.91386]
[1777932588952,65.99,80304.87,20.2,-0.00483,0.0,0.91421]
[1777932589097,65.99,80304.87,20.2,-0.00483,0.0,0.91421]
[1777932589607,65.99,80304.87,20.2,-0.00483,0.0,0.91421]
[1777932590253,65.99,80305.02,20.2,-0.00483,0.0,0.91413]
[1777932590966,65.99,80305.04,20.2,-0.00483,0.0,0.91412]
[1777932594499,65.99,80305.04,20.2,-0.00483,0.0,0.91412]
[1777932594993,65.99,80305.0,20.2,-0.00483,0.0,0.91414]
[1777932595226,65.99,80305.0,20.2,-0.00483,0.0,0.91414]
[1777932596001,65.99,80305.37,20.2,-0.00482,0.0,0.91394]
[1777932597752,65.99,80305.37,20.2,-0.00482,0.0,0.91394]
[1777932597853,65.99,80305.65,20.2,-0.00482,0.0,0.91379]
[1777932598246,65.99,80305.65,20.2,-0.00482,0.0,0.91379]
[1777932598347,65.99,80305.32,20.2,-0.00482,0.0,0.91397]
[1777932600085,65.99,80305.27,20.2,-0.00482,0.0,0.91399]
[1777932600610,65.99,80305.27,20.2,-0.00482,0.0,0.91399]
[1777932602522,65.99,80305.28,20.2,-0.00482,0.0,0.91399]
[1777932602623,65.99,80305.28,20.2,-0.00482,0.0,0.91399]
[1777932603255,65.99,80305.28,20.2,-0.00482,0.0,0.91399]
[1777932603684,65.99,80305.28,20.2,-0.00482,0.0,0.91399]
[1777932606038,65.99,80304.69,20.2,-0.00483,0.0,0.9143]
[1777932606071,65.99,80304.67,20.2,-0.00483,0.0,0.91432]
[1777932608014,65.99,80304.67,20.2,-0.00483,0.0,0.91432]
[1777932608518,65.99,80304.74,20.2,-0.00483,0.0,0.91428]
[1777932609980,65.99,80304.74,20.2,-0.00483,0.0,0.91428]
[1777932610517,65.99,80304.74,20.2,-0.00483,0.0,0.91428]
[1777932613645,65.99,80304.77,20.2,-0.00483,0.0,0.91426]
[1777932613702,65.99,80304.75,20.2,-0.00483,0.0,0.91427]
[1777932614294,65.99,80304.75,20.2,-0.00483,0.0,0.91427]
[1777932614395,65.99,80304.79,20.2,-0.00483,0.0,0.91425]
[1777932616216,65.99,80303.83,20.2,-0.00483,0.0,0.91477]
[1777932616436,65.99,80303.83,20.2,-0.00483,0.0,0.91477]
[1777932620853,65.99,80300.19,20.2,-0.00484,0.0,0.91673]
[1777932620890,65.99,80300.11,20.2,-0.00484,0.0,0.91677]
[1777932621464,65.99,80300.11,20.2,-0.00484,0.0,0.91677]
[1777932621505,65.99,80299.8,20.2,-0.00484,0.0,0.91694]
[1777932624967,65.99,80289.88,20.2,-0.00488,0.0,0.9223]
[1777932625645,65.99,80289.69,20.2,-0.00488,0.0,0.92241]
[1777932626925,65.99,80289.72,20.2,-0.00488,0.0,0.92239]
[1777932627023,65.99,80289.72,20.2,-0.00488,0.0,0.92239]
[1777932628115,65.99,80289.65,20.2,-0.00488,0.0,0.92243]
[1777932628225,65.99,80289.95,20.2,-0.00487,0.0,0.92227]
[1777932629265,65.99,80289.95,20.2,-0.00487,0.0,0.92227]
[1777932629319,65.99,80290.2,20.2,-0.00487,0.0,0.92213]
[1777932632435,65.99,80289.61,20.2,-0.00487,0.0,0.92145]
[1777932632536,65.99,80289.61,20.2,-0.00487,0.0,0.92145]
[1777932633133,65.99,80289.61,20.2,-0.00487,0.0,0.92145]
[1777932633657,65.99,80289.61,20.2,-0.00487,0.0,0.92145]
[1777932637871,65.99,80289.11,20.2,-0.00487,0.0,0.92172]
[1777932637971,65.99,80288.71,20.2,-0.00487,0.0,0.92194]
[1777932638444,65.99,80288.71,20.2,-0.00487,0.0,0.92194]
[1777932638546,65.99,80288.3,20.2,-0.00488,0.0,0.92216]
[1777932640864,65.99,80288.53,20.2,-0.00487,0.0,0.92203]
[1777932640966,65.99,80288.6,20.2,-0.00487,0.0,0.922]
[1777932642303,65.99,80288.6,20.2,-0.00487,0.0,0.922]
[1777932642323,65.99,80288.68,20.2,-0.00487,0.0,0.92195]
[1777932647292,65.99,80296.0,20.2,-0.00485,0.0,0.91799]
[1777932647943,65.99,80296.0,20.2,-0.00485,0.0,0.91799]
[1777932649044,65.99,80295.98,20.2,-0.00485,0.0,0.918]
[1777932649403,65.99,80295.99,20.2,-0.00485,0.0,0.918]
[1777932650243,65.99,80295.99,20.2,-0.00485,0.0,0.918]
[1777932650384,65.99,80296.03,20.2,-0.00485,0.0,0.91798]
[1777932651072,65.99,80296.03,20.2,-0.00485,0.0,0.91798]
[1777932651131,65.99,80296.03,20.2,-0.00485,0.0,0.91798]
[1777932651466,65.99,80296.03,20.2,-0.00485,0.0,0.91798]
[1777932651628,65.99,80296.03,20.2,-0.00485,0.0,0.91798]
[1777932652127,65.99,80300.52,20.2,-0.00484,0.0,0.91555]
[1777932652398,65.99,80308.19,20.2,-0.00481,0.0,0.91143]
[1777932653283,65.99,80308.19,20.2,-0.00481,0.0,0.91143]
[1777932653959,65.99,80308.19,20.2,-0.00481,0.0,0.91143]
[1777932653405,65.99,80311.52,20.2,-0.0048,0.0,0.90964]
[1777932654412,65.99,80313.52,20.2,-0.00479,0.0,0.90857]
[1777932655419,65.99,80313.52,20.2,-0.00479,0.0,0.90857]
[1777932655430,65.99,80313.45,20.2,-0.00479,0.0,0.90861]
[1777932656365,65.99,80313.45,20.2,-0.00479,0.0,0.90861]
[1777932656426,65.99,80313.48,20.2,-0.00479,0.0,0.90859]
[1777932660801,65.99,80326.22,20.2,-0.00475,0.0,0.9018]
[1777932660867,65.99,80327.69,20.2,-0.00475,0.0,0.90101]
[1777932661420,65.99,80327.69,20.2,-0.00475,0.0,0.90101]
[1777932661461,65.99,80327.72,20.2,-0.00475,0.0,0.901]
[1777932667112,65.99,80326.44,20.2,-0.00475,0.0,0.90168]
[1777932667498,65.99,80326.44,20.2,-0.00475,0.0,0.90168]
[1777932667840,65.99,80326.44,20.2,-0.00475,0.0,0.90168]
[1777932667873,65.99,80326.58,20.2,-0.00475,0.0,0.9016]
[1777932668171,65.99,80326.58,20.2,-0.00475,0.0,0.9016]
[1777932668509,65.99,80327.93,20.2,-0.00475,0.0,0.90089]
[1777932669422,65.99,80327.93,20.2,-0.00475,0.0,0.90089]
[1777932669517,65.99,80328.34,20.2,-0.00475,0.0,0.90067]
[1777932670219,65.99,80328.34,20.2,-0.00475,0.0,0.90067]
[1777932671651,65.99,80328.34,20.2,-0.00475,0.0,0.90067]
[1777932672367,65.99,80328.58,20.2,-0.00474,0.0,0.90054]
[1777932672537,65.99,80328.61,20.2,-0.00474,0.0,0.90053]
[1777932676661,65.99,80328.57,20.2,-0.00474,0.0,0.90055]
[1777932676762,65.99,80328.94,20.2,-0.00474,0.0,0.90035]
[1777932677279,65.99,80328.94,20.2,-0.00474,0.0,0.90035]
[1777932678580,65.99,80329.49,20.2,-0.00474,0.0,0.90006]
[1777932680292,65.99,80329.28,20.2,-0.00474,0.0,0.90017]
[1777932680955,65.99,80329.28,20.2,-0.00474,0.0,0.90017]
[1777932685867,65.99,80328.58,20.2,-0.00474,0.0,0.90054]
[1777932685932,65.99,80328.23,20.2,-0.00475,0.0,0.90073]
[1777932686453,65.99,80328.23,20.2,-0.00475,0.0,0.90073]
[1777932686636,65.99,80328.26,20.2,-0.00475,0.0,0.90071]
[1777932687874,65.99,80328.26,20.2,-0.00475,0.0,0.90071]
[1777932687975,65.99,80328.26,20.2,-0.00475,0.0,0.90071]
[1777932688510,65.99,80328.26,20.2,-0.00475,0.0,0.90071]
[1777932688651,65.99,80326.57,20.2,-0.00475,0.0,0.90161]
[1777932693845,65.99,80325.07,20.2,-0.00475,0.0,0.90142]
[1777932693946,65.99,80325.47,20.2,-0.00475,0.0,0.90121]
[1777932695947,65.99,80325.1,20.2,-0.00475,0.0,0.9014]
[1777932696048,65.99,80325.15,20.2,-0.00475,0.0,0.90138]
[1777932701741,65.99,80324.03,20.2,-0.00475,0.0,0.90197]
[1777932703832,65.99,80324.03,20.2,-0.00475,0.0,0.90197]
[1777932703933,65.99,80324.02,20.2,-0.00475,0.0,0.90198]
[1777932705037,65.99,80324.02,20.2,-0.00475,0.0,0.90198]
[1777932705633,65.99,80323.52,20.2,-0.00476,0.0,0.90225]
[1777932707139,65.99,80321.95,20.2,-0.00476,0.0,0.90308]
[1777932707782,65.99,80322.3,20.2,-0.00476,0.0,0.90289]
[1777932711326,65.99,80321.92,20.2,-0.00476,0.0,0.9031]
[1777932712011,65.99,80321.92,20.2,-0.00476,0.0,0.9031]
[1777932712483,65.99,80321.34,20.2,-0.00476,0.0,0.90341]
[1777932712583,65.99,80321.34,20.2,-0.00476,0.0,0.90341]
[1777932713135,65.99,80321.34,20.2,-0.00476,0.0,0.90341]
[1777932713929,65.99,80321.34,20.2,-0.00476,0.0,0.90341]
[1777932715153,65.99,80321.79,20.2,-0.00476,0.0,0.90317]
[1777932715839,65.99,80322.37,20.2,-0.00476,0.0,0.90286]
[1777932716472,65.99,80322.37,20.2,-0.00476,0.0,0.90286]
[1777932716846,65.99,80322.25,20.2,-0.00476,0.0,0.90292]
[1777932717291,65.99,80322.25,20.2,-0.00476,0.0,0.90292]
[1777932717853,65.99,80322.29,20.2,-0.00476,0.0,0.9029]
[1777932719612,65.99,80322.25,20.2,-0.00476,0.0,0.90292]
[1777932719867,65.99,80322.81,20.2,-0.00476,0.0,0.90262]
[1777932720353,65.99,80322.81,20.2,-0.00476,0.0,0.90262]
[1777932720874,65.99,80322.88,20.2,-0.00476,0.0,0.90259]
[1777932725909,65.99,80323.02,20.2,-0.00476,0.0,0.90251]
[1777932730944,65.99,80327.86,20.2,-0.00474,0.0,0.89994]
[1777932731474,65.99,80327.86,20.2,-0.00474,0.0,0.89994]
[1777932731951,65.99,80327.94,20.2,-0.00474,0.0,0.8999]
[1777932732256,65.99,80327.94,20.2,-0.00474,0.0,0.8999]
[1777932732859,65.99,80327.94,20.2,-0.00474,0.0,0.8999]
[1777932734144,65.99,80327.66,20.2,-0.00474,0.0,0.90004]
[1777932734972,65.99,80327.73,20.2,-0.00474,0.0,0.90001]
[1777932738473,65.99,80327.57,20.2,-0.00474,0.0,0.90009]
[1777932739055,65.99,80327.57,20.2,-0.00474,0.0,0.90009]
[1777932738999,65.99,80327.71,20.2,-0.00474,0.0,0.90002]
[1777932739684,65.99,80327.71,20.2,-0.00474,0.0,0.90002]
[1777932740307,65.99,80327.62,20.2,-0.00474,0.0,0.90007]
[1777932741029,65.99,80327.62,20.2,-0.00474,0.0,0.90007]
[1777932742187,65.99,80327.38,20.2,-0.00474,0.0,0.90019]
[1777932744035,65.99,80327.35,20.2,-0.00474,0.0,0.90021]
[1777932745990,65.99,80327.18,20.2,-0.00474,0.0,0.9003]
[1777932746048,65.99,80327.11,20.2,-0.00474,0.0,0.90034]
[1777932746654,65.99,80327.11,20.2,-0.00474,0.0,0.90034]
[1777932746755,65.99,80327.11,20.2,-0.00474,0.0,0.90034]
[1777932749021,65.99,80327.14,20.2,-0.00474,0.0,0.90032]
[1777932749070,65.99,80327.07,20.2,-0.00474,0.0,0.90036]
[1777932749524,65.99,80327.07,20.2,-0.00474,0.0,0.90036]
[1777932749625,65.99,80327.07,20.2,-0.00474,0.0,0.90036]
[1777932756764,65.99,80327.42,20.2,-0.00474,0.0,0.89919]
[1777932756865,65.99,80327.42,20.2,-0.00474,0.0,0.89919]
[1777932757465,65.99,80327.42,20.2,-0.00474,0.0,0.89919]
[1777932758611,65.99,80327.42,20.2,-0.00474,0.0,0.89919]
[1777932759304,65.99,80327.05,20.2,-0.00474,0.0,0.89938]
[1777932760147,65.99,80327.09,20.2,-0.00474,0.0,0.89936]
[1777932765382,65.99,80326.18,20.2,-0.00474,0.0,0.89985]
[1777932766042,65.99,80326.18,20.2,-0.00474,0.0,0.89985]
[1777932768255,65.99,80325.49,20.2,-0.00474,0.0,0.90021]
[1777932768967,65.99,80325.49,20.2,-0.00474,0.0,0.90021]
[1777932770090,65.99,80325.66,20.2,-0.00474,0.0,0.90012]
[1777932770719,65.99,80325.66,20.2,-0.00474,0.0,0.90012]
[1777932775096,65.99,80325.31,20.2,-0.00474,0.0,0.90031]
[1777932775628,65.99,80325.31,20.2,-0.00474,0.0,0.90031]
[1777932776300,65.99,80325.31,20.2,-0.00474,0.0,0.90031]
[1777932777094,65.99,80325.31,20.2,-0.00474,0.0,0.90031]
[1777932776402,65.99,80325.73,20.2,-0.00474,0.0,0.90008]
[1777932777266,65.99,80325.6,20.2,-0.00474,0.0,0.90015]
[1777932782300,65.99,80325.81,20.2,-0.00474,0.0,0.90004]
[1777932783919,65.99,80325.81,20.2,-0.00474,0.0,0.90004]
[1777932784021,65.99,80325.81,20.2,-0.00474,0.0,0.90004]
[1777932785912,65.99,80325.81,20.2,-0.00474,0.0,0.90004]
[1777932787137,65.99,80325.81,20.2,-0.00474,0.0,0.90004]
[1777932786329,65.99,80325.86,20.2,-0.00474,0.0,0.90002]
[1777932787620,65.99,80325.86,20.2,-0.00474,0.0,0.90002]
[1777932789030,65.99,80325.97,20.2,-0.00474,0.0,0.89996]
[1777932789079,65.99,80326.27,20.2,-0.00474,0.0,0.8998]
[1777932789485,65.99,80326.27,20.2,-0.00474,0.0,0.8998]
[1777932789826,65.99,80326.34,20.2,-0.00474,0.0,0.89976]
[1777932790961,65.99,80326.34,20.2,-0.00474,0.0,0.89976]
[1777932791062,65.99,80326.34,20.2,-0.00474,0.0,0.89976]
[1777932791447,65.99,80326.34,20.2,-0.00474,0.0,0.89976]
[1777932791548,65.99,80326.36,20.2,-0.00474,0.0,0.89975]
[1777932795119,65.99,80326.36,20.2,-0.00474,0.0,0.89975]
[1777932795773,65.99,80325.82,20.2,-0.00474,0.0,0.90004]
[1777932797864,65.99,80325.58,20.2,-0.00474,0.0,0.90016]
[1777932797965,65.99,80325.97,20.2,-0.00474,0.0,0.89996]
[1777932798544,65.99,80325.97,20.2,-0.00474,0.0,0.89996]
[1777932798644,65.99,80325.56,20.2,-0.00474,0.0,0.90017]
[1777932800470,65.99,80325.69,20.2,-0.00474,0.0,0.90011]
[1777932801151,65.99,80325.69,20.2,-0.00474,0.0,0.90011]
[1777932802460,65.99,80325.69,20.2,-0.00474,0.0,0.90011]
[1777932803101,65.99,80325.69,20.2,-0.00474,0.0,0.90011]
[1777932808877,65.99,80325.72,20.2,-0.00474,0.0,0.90009]
[1777932808978,65.99,80326.04,20.2,-0.00474,0.0,0.89992]
[1777932810179,65.99,80326.04,20.2,-0.00474,0.0,0.89992]
[1777932810911,65.99,80325.84,20.2,-0.00474,0.0,0.90003]
[1777932811465,65.99,80325.84,20.2,-0.00474,0.0,0.89904]
[1777932812976,65.99,80325.84,20.2,-0.00474,0.0,0.89904]
[1777932819560,65.99,80325.75,20.2,-0.00474,0.0,0.89909]
[1777932821997,65.99,80328.47,20.2,-0.00473,0.0,0.89765]
[1777932822018,65.99,80329.78,20.2,-0.00473,0.0,0.89695]
[1777932822627,65.99,80329.78,20.2,-0.00473,0.0,0.89695]
[1777932822728,65.99,80329.96,20.2,-0.00472,0.0,0.89686]
[1777932827295,65.99,80329.59,20.2,-0.00473,0.0,0.89705]
[1777932827396,65.99,80329.59,20.2,-0.00473,0.0,0.89705]
[1777932828478,65.99,80329.59,20.2,-0.00473,0.0,0.89705]
[1777932828622,65.99,80329.6,20.2,-0.00473,0.0,0.89705]
[1777932830929,65.99,80329.6,20.2,-0.00473,0.0,0.89705]
[1777932831031,65.99,80330.48,20.2,-0.00472,0.0,0.89658]
[1777932831375,65.99,80330.48,20.2,-0.00472,0.0,0.89658]
[1777932831457,65.99,80330.48,20.2,-0.00472,0.0,0.89658]
[1777932831469,65.99,80330.48,20.2,-0.00472,0.0,0.89658]
[1777932831644,65.99,80337.08,20.2,-0.0047,0.0,0.89309]
[1777932832588,65.99,80337.08,20.2,-0.0047,0.0,0.89309]
[1777932832651,65.99,80342.23,20.2,-0.00469,0.0,0.89038]
[1777932833906,65.99,80342.23,20.2,-0.00469,0.0,0.89038]
[1777932833993,65.99,80344.72,20.2,-0.00468,0.0,0.88907]
[1777932834411,65.99,80344.72,20.2,-0.00468,0.0,0.88907]
[1777932835071,65.99,80344.72,20.2,-0.00468,0.0,0.88907]
[1777932841638,65.99,80350.59,20.2,-0.00466,0.0,0.88599]
[1777932841714,65.99,80351.13,20.2,-0.00466,0.0,0.88571]
[1777932842336,65.99,80351.13,20.2,-0.00466,0.0,0.88571]
[1777932842721,65.99,80351.21,20.2,-0.00466,0.0,0.88567]
[1777932847545,65.99,80350.61,20.2,-0.00466,0.0,0.88598]
[1777932847756,65.99,80350.66,20.2,-0.00466,0.0,0.88595]
[1777932848836,65.99,80350.66,20.2,-0.00466,0.0,0.88595]
[1777932848928,65.99,80350.7,20.2,-0.00466,0.0,0.88593]
[1777932851037,65.99,80350.7,20.2,-0.00466,0.0,0.88593]
[1777932851132,65.99,80350.7,20.2,-0.00466,0.0,0.88593]
[1777932851518,65.99,80350.7,20.2,-0.00466,0.0,0.88593]
[1777932854806,65.99,80350.77,20.2,-0.00466,0.0,0.8859]
[1777932859842,65.99,80345.18,20.2,-0.00468,0.0,0.88883]
[1777932862119,65.99,80345.36,20.2,-0.00468,0.0,0.88873]
[1777932862220,65.99,80345.84,20.2,-0.00467,0.0,0.88848]
[1777932863393,65.99,80345.99,20.2,-0.00467,0.0,0.8884]
[1777932863870,65.99,80345.92,20.2,-0.00467,0.0,0.88844]
[1777932867400,65.99,80346.06,20.2,-0.00467,0.0,0.88837]
[1777932868087,65.99,80346.06,20.2,-0.00467,0.0,0.88837]
[1777932869931,65.99,80346.13,20.2,-0.00467,0.0,0.88833]
[1777932870033,65.99,80346.1,20.2,-0.00467,0.0,0.88835]
[1777932870539,65.99,80346.1,20.2,-0.00467,0.0,0.88835]
[1777932871926,65.99,80345.48,20.2,-0.00467,0.0,0.8877]
[1777932873722,65.99,80345.45,20.2,-0.00467,0.0,0.88771]
[1777932873940,65.99,80345.69,20.2,-0.00467,0.0,0.88759]
[1777932875671,65.99,80345.62,20.2,-0.00467,0.0,0.88762]
[1777932875954,65.99,80345.8,20.2,-0.00467,0.0,0.88753]
[1777932876953,65.99,80345.8,20.2,-0.00467,0.0,0.88753]
[1777932876960,65.99,80345.42,20.2,-0.00467,0.0,0.88773]
[1777932877815,65.99,80345.42,20.2,-0.00467,0.0,0.88773]
[1777932877968,65.99,80345.21,20.2,-0.00467,0.0,0.88784]
[1777932880758,65.99,80345.66,20.2,-0.00467,0.0,0.8876]
[1777932880859,65.99,80345.66,20.2,-0.00467,0.0,0.8876]
[1777932881502,65.99,80345.66,20.2,-0.00467,0.0,0.8876]
[1777932881996,65.99,80346.1,20.2,-0.00467,0.0,0.88737]
[1777932882809,65.99,80346.1,20.2,-0.00467,0.0,0.88737]
[1777932882910,65.99,80346.1,20.2,-0.00467,0.0,0.88737]
[1777932883345,65.99,80346.1,20.2,-0.00467,0.0,0.88737]
[1777932883892,65.99,80346.1,20.2,-0.00467,0.0,0.88737]
[1777932884377,65.99,80346.1,20.2,-0.00467,0.0,0.88737]
[1777932885040,65.99,80346.1,20.2,-0.00467,0.0,0.88737]
[1777932885604,65.99,80347.34,20.2,-0.00466,0.0,0.88672]
[1777932886024,65.99,80347.71,20.2,-0.00466,0.0,0.88653]
[1777932890460,65.99,80347.94,20.2,-0.00466,0.0,0.8864]
[1777932890561,65.99,80347.94,20.2,-0.00466,0.0,0.8864]
[1777932891622,65.99,80347.94,20.2,-0.00466,0.0,0.8864]
[1777932892279,65.99,80347.94,20.2,-0.00466,0.0,0.8864]
[1777932892065,65.99,80347.75,20.2,-0.00466,0.0,0.8865]
[1777932892990,65.99,80347.75,20.2,-0.00466,0.0,0.8865]
[1777932894371,65.99,80347.41,20.2,-0.00466,0.0,0.88668]
[1777932894430,65.99,80347.41,20.2,-0.00466,0.0,0.88668]
[1777932895738,65.99,80347.41,20.2,-0.00466,0.0,0.88668]
[1777932897101,65.99,80347.49,20.2,-0.00466,0.0,0.88664]
[1777932902135,65.99,80347.56,20.2,-0.00466,0.0,0.8866]
[1777932905881,65.99,80353.58,20.2,-0.00465,0.0,0.88345]
[1777932906165,65.99,80354.96,20.2,-0.00464,0.0,0.88273]
[1777932906592,65.99,80354.96,20.2,-0.00464,0.0,0.88273]
[1777932907172,65.99,80354.44,20.2,-0.00464,0.0,0.883]
[1777932912206,65.99,80354.87,20.2,-0.00464,0.0,0.88278]
[1777932913235,65.99,80354.87,20.2,-0.00464,0.0,0.88278]
[1777932914221,65.99,80354.39,20.2,-0.00464,0.0,0.88303]
[1777932914467,65.99,80354.39,20.2,-0.00464,0.0,0.88303]
[1777932916235,65.99,80354.55,20.2,-0.00464,0.0,0.88295]
[1777932917417,65.99,80354.55,20.2,-0.00464,0.0,0.88295]
[1777932918215,65.99,80354.55,20.2,-0.00464,0.0,0.88295]
[1777932918941,65.99,80354.55,20.2,-0.00464,0.0,0.88295]
[1777932919256,65.99,80354.62,20.2,-0.00464,0.0,0.88291]
[1777932919504,65.99,80354.62,20.2,-0.00464,0.0,0.88291]
[1777932922277,65.99,80355.0,20.2,-0.00464,0.0,0.88271]
[1777932926327,65.99,80354.0,20.2,-0.00464,0.0,0.88323]
[1777932926821,65.99,80353.79,20.2,-0.00464,0.0,0.88334]
[1777932927978,65.99,80353.79,20.2,-0.00464,0.0,0.88334]
[1777932928319,65.99,80353.82,20.2,-0.00464,0.0,0.88333]
[1777932928450,65.99,80353.82,20.2,-0.00464,0.0,0.88333]
[1777932929326,65.99,80354.24,20.2,-0.00464,0.0,0.88311]
[1777932929601,65.99,80354.24,20.2,-0.00464,0.0,0.88311]
[1777932930333,65.99,80354.05,20.2,-0.00464,0.0,0.88321]
[1777932930380,65.99,80354.05,20.2,-0.00464,0.0,0.88321]
[1777932932503,65.99,80354.05,20.2,-0.00464,0.0,0.88321]
[1777932933223,65.99,80354.05,20.2,-0.00464,0.0,0.88321]
[1777932933325,65.99,80354.35,20.2,-0.00464,0.0,0.88208]
[1777932933734,65.99,80354.35,20.2,-0.00464,0.0,0.88208]
[1777932933836,65.99,80354.38,20.2,-0.00464,0.0,0.88206]
[1777932936616,65.99,80354.96,20.2,-0.00464,0.0,0.88176]
[1777932936711,65.99,80355.22,20.2,-0.00463,0.0,0.88162]
[1777932941526,65.99,80354.91,20.2,-0.00464,0.0,0.88179]
[1777932942197,65.99,80354.91,20.2,-0.00464,0.0,0.88179]
[1777932942879,65.99,80355.09,20.2,-0.00464,0.0,0.88169]
[1777932942963,65.99,80355.09,20.2,-0.00464,0.0,0.88169]
[1777932943432,65.99,80355.09,20.2,-0.00464,0.0,0.88169]
[1777932944054,65.99,80355.09,20.2,-0.00464,0.0,0.88169]
[1777932944625,65.99,80360.64,20.2,-0.00462,0.0,0.8788]
[1777932944726,65.99,80362.98,20.2,-0.00461,0.0,0.87758]
[1777932946642,65.99,80363.02,20.2,-0.00461,0.0,0.87756]
[1777932947302,65.99,80363.02,20.2,-0.00461,0.0,0.87756]
[1777932948006,65.99,80363.98,20.2,-0.00461,0.0,0.87706]
[1777932948087,65.99,80364.3,20.2,-0.00461,0.0,0.8769]
[1777932948525,65.99,80364.3,20.2,-0.00461,0.0,0.8769]
[1777932949214,65.99,80364.3,20.2,-0.00461,0.0,0.8769]
[1777932949840,65.99,80364.41,20.2,-0.00461,0.0,0.87684]
[1777932949941,65.99,80364.06,20.2,-0.00461,0.0,0.87702]
[1777932950575,65.99,80364.06,20.2,-0.00461,0.0,0.87702]
[1777932950676,65.99,80364.08,20.2,-0.00461,0.0,0.87701]
[1777932951545,65.99,80364.08,20.2,-0.00461,0.0,0.87701]
[1777932951590,65.99,80366.43,20.2,-0.0046,0.0,0.87579]
[1777932955073,65.99,80372.3,20.2,-0.00458,0.0,0.87275]
[1777932955174,65.99,80373.45,20.2,-0.00458,0.0,0.87215]
[1777932956591,65.99,80374.17,20.2,-0.00458,0.0,0.87178]
[1777932957055,65.99,80374.17,20.2,-0.00458,0.0,0.87178]
[1777932957479,65.99,80374.58,20.2,-0.00457,0.0,0.87157]
[1777932957780,65.99,80374.58,20.2,-0.00457,0.0,0.87157]
[1777932958098,65.99,80374.58,20.2,-0.00457,0.0,0.87157]
[1777932958144,65.99,80379.46,20.2,-0.00456,0.0,0.86905]
[1777932959376,65.99,80381.01,20.2,-0.00455,0.0,0.86825]
[1777932960082,65.99,80381.01,20.2,-0.00455,0.0,0.86825]
[1777932968603,65.99,80381.9,20.2,-0.00455,0.0,0.8678]
[1777932970276,65.99,80381.9,20.2,-0.00455,0.0,0.8678]
[1777932970367,65.99,80382.38,20.2,-0.00455,0.0,0.86755]
[1777932970889,65.99,80382.38,20.2,-0.00455,0.0,0.86755]
[1777932970921,65.99,80382.92,20.2,-0.00455,0.0,0.86727]
[1777932972167,65.99,80382.92,20.2,-0.00455,0.0,0.86727]
[1777932972966,65.99,80382.92,20.2,-0.00455,0.0,0.86727]
[1777932973499,65.99,80382.72,20.2,-0.00455,0.0,0.86737]
[1777932974159,65.99,80382.72,20.2,-0.00455,0.0,0.86737]
[1777932976114,65.99,80382.8,20.2,-0.00455,0.0,0.86733]
[1777932976211,65.99,80382.8,20.2,-0.00455,0.0,0.86733]
[1777932976640,65.99,80382.8,20.2,-0.00455,0.0,0.86733]
[1777932976658,65.99,80383.09,20.2,-0.00455,0.0,0.86718]
[1777932981517,65.99,80382.51,20.2,-0.00455,0.0,0.86748]
[1777932981618,65.99,80382.51,20.2,-0.00455,0.0,0.86748]
[1777932983576,65.99,80385.78,20.2,-0.00454,0.0,0.8658]
[1777932983707,65.99,80390.41,20.2,-0.00453,0.0,0.86342]
[1777932984806,65.99,80390.41,20.2,-0.00453,0.0,0.86342]
[1777932984907,65.99,80390.02,20.2,-0.00453,0.0,0.86362]
[1777932991517,65.99,80390.06,20.2,-0.00453,0.0,0.8636]
[1777932992311,65.99,80390.06,20.2,-0.00453,0.0,0.8636]
[1777932991619,65.99,80390.06,20.2,-0.00452,0.0,0.86265]
[1777932992548,65.99,80390.06,20.2,-0.00452,0.0,0.86265]
[1777932994381,65.99,80390.08,20.2,-0.00452,0.0,0.86264]
[1777932994785,65.99,80388.05,20.2,-0.00453,0.0,0.86368]
[1777932997278,65.99,80388.08,20.2,-0.00453,0.0,0.86366]
[1777932997380,65.99,80388.42,20.2,-0.00453,0.0,0.86349]
[1777932997936,65.99,80388.42,20.2,-0.00453,0.0,0.86349]
[1777932998002,65.99,80388.2,20.2,-0.00453,0.0,0.8636]
[1777932998430,65.99,80388.2,20.2,-0.00453,0.0,0.8636]
[1777932999162,65.99,80388.2,20.2,-0.00453,0.0,0.8636]
[1777932999778,65.99,80384.62,20.2,-0.00454,0.0,0.86544]
[1777932999819,65.99,80386.04,20.2,-0.00453,0.0,0.86471]
[1777933000546,65.99,80386.04,20.2,-0.00453,0.0,0.86471]
[1777933000827,65.99,80386.31,20.2,-0.00453,0.0,0.86457]
[1777933004513,65.99,80387.41,20.2,-0.00453,0.0,0.86401]
[1777933004857,65.99,80387.48,20.2,-0.00453,0.0,0.86397]
[1777933006069,65.99,80387.48,20.2,-0.00453,0.0,0.86397]
[1777933006170,65.99,80387.48,20.2,-0.00453,0.0,0.86397]
[1777933009245,65.99,80387.48,20.2,-0.00453,0.0,0.86397]
[1777933009346,65.99,80387.14,20.2,-0.00453,0.0,0.86414]
[1777933009728,65.99,80387.14,20.2,-0.00453,0.0,0.86414]
[1777933009892,65.99,80387.45,20.2,-0.00453,0.0,0.86399]
[1777933011263,65.99,80387.45,20.2,-0.00453,0.0,0.86399]
[1777933011356,65.99,80387.45,20.2,-0.00453,0.0,0.86399]
[1777933011906,65.99,80366.62,20.2,-0.00459,0.0,0.87473]
[1777933012584,65.99,80366.62,20.2,-0.00459,0.0,0.87473]
[1777933012912,65.99,80358.66,20.2,-0.00462,0.0,0.87886]
[1777933016160,65.99,80357.71,20.2,-0.00462,0.0,0.87936]
[1777933016229,65.99,80357.74,20.2,-0.00462,0.0,0.87934]
[1777933016576,65.99,80357.74,20.2,-0.00462,0.0,0.87934]
[1777933016942,65.99,80355.63,20.2,-0.00463,0.0,0.88044]
[1777933021068,65.99,80349.53,20.2,-0.00465,0.0,0.88362]
[1777933021273,65.99,80349.53,20.2,-0.00465,0.0,0.88362]
[1777933021285,65.99,80348.87,20.2,-0.00465,0.0,0.88397]
[1777933022984,65.99,80330.48,20.2,-0.00471,0.0,0.89364]
[1777933026005,65.99,80312.4,20.2,-0.00477,0.0,0.90323]
[1777933031045,65.99,80303.77,20.2,-0.00479,0.0,0.90784]
[1777933036081,65.99,80296.46,20.2,-0.00482,0.0,0.91176]
[1777933038236,65.99,80295.52,20.2,-0.00482,0.0,0.91227]
[1777933038325,65.99,80299.92,20.2,-0.00481,0.0,0.9099]
[1777933038991,65.99,80299.92,20.2,-0.00481,0.0,0.9099]
[1777933039401,65.99,80299.92,20.2,-0.00481,0.0,0.9099]
[1777933039102,65.99,80304.66,20.2,-0.00479,0.0,0.90736]
[1777933040109,65.99,80303.75,20.2,-0.00479,0.0,0.90785]
[1777933040863,65.99,80303.75,20.2,-0.00479,0.0,0.90785]
[1777933041115,65.99,80303.23,20.2,-0.0048,0.0,0.90813]
[1777933041480,65.99,80303.23,20.2,-0.0048,0.0,0.90813]
[1777933042123,65.99,80303.03,20.2,-0.0048,0.0,0.90824]
[1777933043420,65.99,80303.03,20.2,-0.0048,0.0,0.90824]
[1777933043438,65.99,80303.53,20.2,-0.00479,0.0,0.90797]
[1777933044056,65.99,80303.53,20.2,-0.00479,0.0,0.90797]
[1777933044137,65.99,80303.02,20.2,-0.0048,0.0,0.90824]
[1777933048309,65.99,80302.36,20.2,-0.0048,0.0,0.90859]
[1777933048410,65.99,80302.33,20.2,-0.0048,0.0,0.90861]
[1777933048950,65.99,80302.33,20.2,-0.0048,0.0,0.90861]
[1777933049172,65.99,80302.31,20.2,-0.0048,0.0,0.90862]
[1777933051508,65.99,80302.38,20.2,-0.00479,0.0,0.90759]
[1777933052238,65.99,80302.38,20.2,-0.00479,0.0,0.90759]
[1777933054066,65.99,80301.92,20.2,-0.00479,0.0,0.90784]
[1777933054168,65.99,80301.92,20.2,-0.00479,0.0,0.90784]
[1777933055464,65.99,80301.92,20.2,-0.00479,0.0,0.90784]
[1777933056221,65.99,80292.55,20.2,-0.00483,0.0,0.91287]
[1777933061256,65.99,80287.25,20.2,-0.00484,0.0,0.91572]
[1777933064319,65.99,80286.81,20.2,-0.00484,0.0,0.91596]
[1777933064420,65.99,80286.88,20.2,-0.00484,0.0,0.91592]
[1777933064926,65.99,80286.88,20.2,-0.00484,0.0,0.91592]
[1777933065027,65.99,80286.88,20.2,-0.00484,0.0,0.91592]
[1777933070318,65.99,80286.06,20.2,-0.00485,0.0,0.91636]
[1777933071232,65.99,80286.06,20.2,-0.00485,0.0,0.91636]
[1777933071326,65.99,80286.15,20.2,-0.00485,0.0,0.91632]
[1777933071913,65.99,80286.15,20.2,-0.00485,0.0,0.91632]
[1777933072333,65.99,80286.03,20.2,-0.00485,0.0,0.91638]
[1777933077368,65.99,80286.21,20.2,-0.00485,0.0,0.91628]
[1777933080307,65.99,80286.42,20.2,-0.00485,0.0,0.91617]
[1777933080388,65.99,80286.84,20.2,-0.00484,0.0,0.91594]
[1777933081037,65.99,80286.84,20.2,-0.00484,0.0,0.91594]
[1777933081396,65.99,80287.95,20.2,-0.00484,0.0,0.91534]
[1777933082682,65.99,80290.59,20.2,-0.00483,0.0,0.91392]
[1777933083309,65.99,80290.59,20.2,-0.00483,0.0,0.91392]
[1777933086433,65.99,80292.45,20.2,-0.00483,0.0,0.91292]
[1777933087110,65.99,80292.29,20.2,-0.00483,0.0,0.91301]
[1777933089517,65.99,80291.91,20.2,-0.00483,0.0,0.91321]
[1777933090217,65.99,80291.91,20.2,-0.00483,0.0,0.91321]
[1777933090979,65.99,80292.11,20.2,-0.00483,0.0,0.9131]
[1777933091016,65.99,80292.11,20.2,-0.00483,0.0,0.9131]
[1777933092159,65.99,80292.11,20.2,-0.00483,0.0,0.9131]
[1777933092473,65.99,80292.0,20.2,-0.00483,0.0,0.91316]
[1777933094777,65.99,80291.93,20.2,-0.00483,0.0,0.9132]
[1777933095494,65.99,80291.83,20.2,-0.00483,0.0,0.91325]
[1777933095532,65.99,80291.83,20.2,-0.00483,0.0,0.91325]
[1777933096501,65.99,80291.75,20.2,-0.00483,0.0,0.9133]
[1777933098431,65.99,80291.68,20.2,-0.00483,0.0,0.91333]
[1777933099158,65.99,80291.68,20.2,-0.00483,0.0,0.91333]
[1777933101712,65.99,80291.47,20.2,-0.00483,0.0,0.91345]
[1777933102388,65.99,80291.47,20.2,-0.00483,0.0,0.91345]
[1777933104806,65.99,80291.51,20.2,-0.00483,0.0,0.91343]
[1777933104907,65.99,80291.81,20.2,-0.00483,0.0,0.91326]
[1777933106012,65.99,80291.81,20.2,-0.00483,0.0,0.91326]
[1777933106113,65.99,80291.77,20.2,-0.00483,0.0,0.91329]
[1777933107737,65.99,80291.56,20.2,-0.00483,0.0,0.9134]
[1777933107758,65.99,80291.88,20.2,-0.00483,0.0,0.91323]
[1777933109073,65.99,80291.88,20.2,-0.00483,0.0,0.91323]
[1777933109174,65.99,80291.86,20.2,-0.00483,0.0,0.91324]
[1777933111015,65.99,80291.86,20.2,-0.00483,0.0,0.91324]
[1777933111071,65.99,80291.66,20.2,-0.00482,0.0,0.91235]
[1777933111535,65.99,80291.66,20.2,-0.00482,0.0,0.91235]
[1777933112613,65.99,80291.19,20.2,-0.00482,0.0,0.9126]
[1777933117648,65.99,80277.95,20.2,-0.00487,0.0,0.91975]
[1777933121017,65.99,80277.94,20.2,-0.00487,0.0,0.91975]
[1777933121342,65.99,80277.94,20.2,-0.00487,0.0,0.91975]
[1777933127718,65.99,80269.21,20.2,-0.0049,0.0,0.92449]
[1777933128938,65.99,80269.21,20.2,-0.0049,0.0,0.92449]
[1777933129381,65.99,80269.21,20.2,-0.0049,0.0,0.92449]
[1777933132584,65.99,80269.73,20.2,-0.00489,0.0,0.92421]
[1777933133290,65.99,80269.73,20.2,-0.00489,0.0,0.92421]
[1777933135125,65.99,80270.35,20.2,-0.00489,0.0,0.92387]
[1777933135177,65.99,80270.49,20.2,-0.00489,0.0,0.9238]
[1777933135930,65.99,80270.49,20.2,-0.00489,0.0,0.9238]
[1777933136781,65.99,80270.48,20.2,-0.00489,0.0,0.9238]
[1777933138295,65.99,80270.48,20.2,-0.00489,0.0,0.9238]
[1777933138396,65.99,80270.48,20.2,-0.00489,0.0,0.9238]
[1777933139363,65.99,80270.48,20.2,-0.00489,0.0,0.9238]
[1777933139466,65.99,80270.44,20.2,-0.00489,0.0,0.92382]
[1777933143509,65.99,80270.28,20.2,-0.00489,0.0,0.92391]
[1777933144130,65.99,80271.16,20.2,-0.00489,0.0,0.92343]
[1777933145889,65.99,80271.15,20.2,-0.00489,0.0,0.92344]
[1777933145957,65.99,80278.45,20.2,-0.00487,0.0,0.91948]
[1777933147062,65.99,80278.45,20.2,-0.00487,0.0,0.91948]
[1777933147093,65.99,80282.96,20.2,-0.00485,0.0,0.91704]
[1777933147576,65.99,80282.96,20.2,-0.00485,0.0,0.91704]
[1777933147861,65.99,80285.67,20.2,-0.00484,0.0,0.91558]
[1777933148918,65.99,80285.67,20.2,-0.00484,0.0,0.91558]
[1777933148935,65.99,80285.44,20.2,-0.00484,0.0,0.9157]
[1777933151855,65.99,80284.6,20.2,-0.00485,0.0,0.91615]
[1777933152423,65.99,80284.6,20.2,-0.00485,0.0,0.91615]
[1777933157463,65.99,80285.03,20.2,-0.00484,0.0,0.91592]
[1777933157483,65.99,80285.03,20.2,-0.00484,0.0,0.91592]
[1777933163539,65.99,80271.82,20.2,-0.00489,0.0,0.92307]
[1777933166358,65.99,80272.62,20.2,-0.00489,0.0,0.92264]
[1777933166459,65.99,80273.22,20.2,-0.00488,0.0,0.92231]
[1777933167040,65.99,80273.22,20.2,-0.00488,0.0,0.92231]
[1777933167141,65.99,80273.29,20.2,-0.00488,0.0,0.92228]
[1777933168805,65.99,80273.32,20.2,-0.00488,0.0,0.92226]
[1777933169336,65.99,80273.32,20.2,-0.00488,0.0,0.92226]
[1777933169825,65.99,80272.65,20.2,-0.00489,0.0,0.92262]
[1777933170018,65.99,80273.29,20.2,-0.00488,0.0,0.92228]
[1777933172001,65.99,80273.21,20.2,-0.00488,0.0,0.92131]
[1777933172032,65.99,80273.36,20.2,-0.00488,0.0,0.92123]
[1777933178552,65.99,80273.96,20.2,-0.00488,0.0,0.92091]
[1777933179326,65.99,80273.96,20.2,-0.00488,0.0,0.92091]
[1777933183111,65.99,80271.66,20.2,-0.00488,0.0,0.92216]
[1777933183175,65.99,80271.43,20.2,-0.00488,0.0,0.92228]
[1777933184318,65.99,80271.43,20.2,-0.00488,0.0,0.92228]
[1777933184418,65.99,80271.8,20.2,-0.00488,0.0,0.92208]
[1777933187589,65.99,80271.59,20.2,-0.00488,0.0,0.92219]
[1777933187635,65.99,80280.14,20.2,-0.00486,0.0,0.91756]
[1777933188930,65.99,80285.31,20.2,-0.00484,0.0,0.91477]
[1777933189458,65.99,80285.31,20.2,-0.00484,0.0,0.91477]
[1777933192043,65.99,80287.02,20.2,-0.00483,0.0,0.91385]
[1777933192177,65.99,80287.44,20.2,-0.00483,0.0,0.91362]
[1777933192622,65.99,80287.44,20.2,-0.00483,0.0,0.91362]
[1777933193185,65.99,80287.53,20.2,-0.00483,0.0,0.91357]
[1777933197081,65.99,80287.39,20.2,-0.00483,0.0,0.91365]
[1777933197541,65.99,80287.39,20.2,-0.00483,0.0,0.91365]
[1777933197213,65.99,80288.31,20.2,-0.00483,0.0,0.91315]
[1777933198219,65.99,80288.28,20.2,-0.00483,0.0,0.91317]
[1777933201580,65.99,80288.44,20.2,-0.00483,0.0,0.91308]
[1777933202161,65.99,80288.44,20.2,-0.00483,0.0,0.91308]
[1777933205725,65.99,80289.98,20.2,-0.00482,0.0,0.91226]
[1777933206575,65.99,80289.98,20.2,-0.00482,0.0,0.91226]
[1777933208960,65.99,80287.69,20.2,-0.00483,0.0,0.91349]
[1777933209374,65.99,80287.69,20.2,-0.00483,0.0,0.91349]
[1777933211977,65.99,80287.74,20.2,-0.00483,0.0,0.91346]
[1777933212317,65.99,80288.09,20.2,-0.00483,0.0,0.91327]
[1777933213238,65.99,80288.09,20.2,-0.00483,0.0,0.91327]
[1777933213339,65.99,80288.09,20.2,-0.00483,0.0,0.91327]
[1777933215202,65.99,80288.12,20.2,-0.00483,0.0,0.91326]
[1777933215233,65.99,80288.12,20.2,-0.00483,0.0,0.91326]
[1777933219317,65.99,80288.2,20.2,-0.00483,0.0,0.91321]
[1777933219418,65.99,80288.2,20.2,-0.00483,0.0,0.91321]
[1777933220081,65.99,80288.2,20.2,-0.00483,0.0,0.91321]
[1777933220374,65.99,80288.23,20.2,-0.00483,0.0,0.9132]
[1777933225408,65.99,80291.44,20.2,-0.00482,0.0,0.91147]
[1777933227381,65.99,80291.05,20.2,-0.00482,0.0,0.91168]
[1777933227423,65.99,80291.25,20.2,-0.00482,0.0,0.91157]
[1777933228117,65.99,80291.25,20.2,-0.00482,0.0,0.91157]
[1777933228430,65.99,80291.32,20.2,-0.00482,0.0,0.91154]
[1777933231865,65.99,80292.0,20.2,-0.00481,0.0,0.91017]
[1777933232329,65.99,80292.0,20.2,-0.00481,0.0,0.91017]
[1777933236355,65.99,80292.24,20.2,-0.00481,0.0,0.91005]
[1777933236456,65.99,80292.24,20.2,-0.00481,0.0,0.91005]
[1777933237483,65.99,80292.24,20.2,-0.00481,0.0,0.91005]
[1777933237493,65.99,80292.21,20.2,-0.00481,0.0,0.91006]
[1777933240521,65.99,80291.96,20.2,-0.00481,0.0,0.9102]
[1777933240622,65.99,80291.96,20.2,-0.00481,0.0,0.9102]
[1777933241307,65.99,80291.96,20.2,-0.00481,0.0,0.9102]
[1777933242528,65.99,80291.68,20.2,-0.00481,0.0,0.91035]
[1777933247563,65.99,80294.05,20.2,-0.00481,0.0,0.90907]
[1777933251919,65.99,80293.86,20.2,-0.00481,0.0,0.90918]
[1777933252453,65.99,80293.86,20.2,-0.00481,0.0,0.90918]
[1777933255939,65.99,80293.92,20.2,-0.00481,0.0,0.90914]
[1777933256649,65.99,80293.92,20.2,-0.00481,0.0,0.90914]
[1777933263216,65.99,80294.41,20.2,-0.0048,0.0,0.90888]
[1777933263317,65.99,80294.41,20.2,-0.0048,0.0,0.90888]
[1777933263928,65.99,80294.41,20.2,-0.0048,0.0,0.90888]
[1777933264030,65.99,80294.34,20.2,-0.0048,0.0,0.90892]
[1777933269774,65.99,80294.4,20.2,-0.0048,0.0,0.90889]
[1777933269785,65.99,80294.4,20.2,-0.0048,0.0,0.90889]
[1777933273279,65.99,80282.03,20.2,-0.00484,0.0,0.91554]
[1777933273449,65.99,80282.18,20.2,-0.00484,0.0,0.91546]
[1777933273809,65.99,80282.18,20.2,-0.00484,0.0,0.91546]
[1777933274452,65.99,80282.18,20.2,-0.00484,0.0,0.91546]
[1777933275209,65.99,80282.41,20.2,-0.00484,0.0,0.91534]
[1777933275268,65.99,80282.48,20.2,-0.00484,0.0,0.9153]
[1777933281594,65.99,80283.79,20.2,-0.00484,0.0,0.91459]
[1777933281632,65.99,80283.79,20.2,-0.00484,0.0,0.91459]
[1777933283302,65.99,80283.79,20.2,-0.00484,0.0,0.91459]
[1777933283403,65.99,80283.79,20.2,-0.00484,0.0,0.91459]
[1777933287118,65.99,80286.22,20.2,-0.00483,0.0,0.91328]
[1777933287146,65.99,80286.75,20.2,-0.00483,0.0,0.913]
[1777933287876,65.99,80286.75,20.2,-0.00483,0.0,0.913]
[1777933287977,65.99,80287.49,20.2,-0.00483,0.0,0.9126]
[1777933291054,65.99,80287.63,20.2,-0.00483,0.0,0.91252]
[1777933291672,65.99,80287.63,20.2,-0.00483,0.0,0.91252]
[1777933291083,65.99,80287.38,20.2,-0.00482,0.0,0.91166]
[1777933292296,65.99,80287.38,20.2,-0.00482,0.0,0.91166]
[1777933292966,65.99,80287.34,20.2,-0.00482,0.0,0.91168]
[1777933295904,65.99,80287.38,20.2,-0.00482,0.0,0.91166]
[1777933299428,65.99,80286.11,20.2,-0.00483,0.0,0.91234]
[1777933299529,65.99,80286.03,20.2,-0.00483,0.0,0.91239]
[1777933300167,65.99,80286.03,20.2,-0.00483,0.0,0.91239]
[1777933300268,65.99,80285.73,20.2,-0.00483,0.0,0.91255]
[1777933302047,65.99,80285.59,20.2,-0.00483,0.0,0.91262]
[1777933302533,65.99,80285.59,20.2,-0.00483,0.0,0.91262]
[1777933304255,65.99,80284.87,20.2,-0.00483,0.0,0.91301]
[1777933304356,65.99,80285.79,20.2,-0.00483,0.0,0.91252]
[1777933304862,65.99,80285.79,20.2,-0.00483,0.0,0.91252]
[1777933304967,65.99,80285.88,20.2,-0.00483,0.0,0.91247]
[1777933306271,65.99,80285.88,20.2,-0.00483,0.0,0.91247]
[1777933306372,65.99,80286.26,20.2,-0.00483,0.0,0.91226]
[1777933306874,65.99,80286.26,20.2,-0.00483,0.0,0.91226]
[1777933306981,65.99,80286.69,20.2,-0.00482,0.0,0.91203]
[1777933307913,65.99,80286.69,20.2,-0.00482,0.0,0.91203]
[1777933308353,65.99,80286.69,20.2,-0.00482,0.0,0.91203]
[1777933310768,65.99,80284.36,20.2,-0.00483,0.0,0.91329]
[1777933311495,65.99,80284.36,20.2,-0.00483,0.0,0.91329]
[1777933314959,65.99,80284.16,20.2,-0.00483,0.0,0.91339]
[1777933315538,65.99,80284.16,20.2,-0.00483,0.0,0.91339]
[1777933317441,65.99,80288.74,20.2,-0.00482,0.0,0.91093]
[1777933317543,65.99,80289.28,20.2,-0.00482,0.0,0.91064]
[1777933318011,65.99,80289.28,20.2,-0.00482,0.0,0.91064]
[1777933318057,65.99,80289.45,20.2,-0.00481,0.0,0.91055]
[1777933323093,65.99,80294.83,20.2,-0.0048,0.0,0.90766]
[1777933325853,65.99,80294.66,20.2,-0.0048,0.0,0.90775]
[1777933326413,65.99,80294.66,20.2,-0.0048,0.0,0.90775]
[1777933327564,65.99,80294.76,20.2,-0.0048,0.0,0.9077]
[1777933327665,65.99,80294.75,20.2,-0.0048,0.0,0.90771]
[1777933328156,65.99,80294.75,20.2,-0.0048,0.0,0.90771]
[1777933328179,65.99,80295.42,20.2,-0.0048,0.0,0.90735]
[1777933329467,65.99,80295.42,20.2,-0.0048,0.0,0.90735]
[1777933329569,65.99,80297.45,20.2,-0.00479,0.0,0.90626]
[1777933330084,65.99,80297.45,20.2,-0.00479,0.0,0.90626]
[1777933330142,65.99,80297.32,20.2,-0.00479,0.0,0.90633]
[1777933333720,65.99,80298.95,20.2,-0.00478,0.0,0.90546]
[1777933334356,65.99,80299.22,20.2,-0.00478,0.0,0.90531]
[1777933337680,65.99,80295.79,20.2,-0.00479,0.0,0.90715]
[1777933338291,65.99,80295.79,20.2,-0.00479,0.0,0.90715]
[1777933338900,65.99,80296.28,20.2,-0.00479,0.0,0.90689]
[1777933339205,65.99,80296.37,20.2,-0.00479,0.0,0.90684]
[1777933340042,65.99,80296.37,20.2,-0.00479,0.0,0.90684]
[1777933340212,65.99,80296.31,20.2,-0.00479,0.0,0.90687]
[1777933343109,65.99,80296.37,20.2,-0.00479,0.0,0.90684]
[1777933343654,65.99,80296.37,20.2,-0.00479,0.0,0.90684]
[1777933347363,65.99,80296.21,20.2,-0.00479,0.0,0.90692]
[1777933347465,65.99,80296.76,20.2,-0.00479,0.0,0.90663]
[1777933347930,65.99,80296.76,20.2,-0.00479,0.0,0.90663]
[1777933349004,65.99,80296.76,20.2,-0.00479,0.0,0.90663]
[1777933349436,65.99,80296.76,20.2,-0.00479,0.0,0.90663]
[1777933349537,65.99,80296.76,20.2,-0.00479,0.0,0.90663]
[1777933351392,65.99,80296.76,20.2,-0.00479,0.0,0.90663]
[1777933351393,65.99,80286.63,20.2,-0.00482,0.0,0.91107]
[1777933352095,65.99,80286.63,20.2,-0.00482,0.0,0.91107]
[1777933352495,65.99,80286.63,20.2,-0.00482,0.0,0.91107]
[1777933353059,65.99,80284.92,20.2,-0.00482,0.0,0.91199]
[1777933353303,65.99,80284.36,20.2,-0.00483,0.0,0.91229]
[1777933354233,65.99,80284.36,20.2,-0.00483,0.0,0.91229]
[1777933354310,65.99,80282.46,20.2,-0.00483,0.0,0.91331]
[1777933355735,65.99,80282.46,20.2,-0.00483,0.0,0.91331]
[1777933356326,65.99,80282.39,20.2,-0.00483,0.0,0.91335]
[1777933360599,65.99,80281.95,20.2,-0.00483,0.0,0.91359]
[1777933360644,65.99,80281.95,20.2,-0.00483,0.0,0.91359]
[1777933362891,65.99,80270.53,20.2,-0.00487,0.0,0.91976]
[1777933363459,65.99,80270.53,20.2,-0.00487,0.0,0.91976]
[1777933366211,65.99,80270.01,20.2,-0.00487,0.0,0.92004]
[1777933366312,65.99,80270.01,20.2,-0.00487,0.0,0.92004]
[1777933366824,65.99,80270.01,20.2,-0.00487,0.0,0.92004]
[1777933367403,65.99,80269.89,20.2,-0.00487,0.0,0.9201]
[1777933370013,65.99,80270.13,20.2,-0.00487,0.0,0.91997]
[1777933370562,65.99,80270.13,20.2,-0.00487,0.0,0.91997]
[1777933371273,65.99,80270.31,20.2,-0.00487,0.0,0.91988]
[1777933371297,65.99,80270.31,20.2,-0.00487,0.0,0.91988]
[1777933371851,65.99,80270.31,20.2,-0.00487,0.0,0.91988]
[1777933372438,65.99,80270.0,20.2,-0.00487,0.0,0.92004]
[1777933373458,65.99,80270.0,20.2,-0.00487,0.0,0.92004]
[1777933373559,65.99,80269.79,20.2,-0.00487,0.0,0.92016]
[1777933374545,65.99,80269.79,20.2,-0.00487,0.0,0.92016]
[1777933374644,65.99,80270.08,20.2,-0.00487,0.0,0.92]
[1777933381501,65.99,80269.07,20.2,-0.00488,0.0,0.92055]
[1777933386628,65.99,80268.6,20.2,-0.00488,0.0,0.9208]
[1777933386729,65.99,80268.67,20.2,-0.00488,0.0,0.92076]
[1777933387236,65.99,80268.67,20.2,-0.00488,0.0,0.92076]
[1777933387543,65.99,80267.9,20.2,-0.00488,0.0,0.92118]
[1777933391549,65.99,80265.1,20.2,-0.00489,0.0,0.9227]
[1777933391572,65.99,80265.72,20.2,-0.00489,0.0,0.92237]
[1777933392250,65.99,80265.72,20.2,-0.00489,0.0,0.92237]
[1777933392579,65.99,80266.8,20.2,-0.00488,0.0,0.92178]
[1777933393169,65.99,80266.8,20.2,-0.00488,0.0,0.92178]
[1777933393586,65.99,80263.61,20.2,-0.00489,0.0,0.92351]
[1777933393927,65.99,80263.61,20.2,-0.00489,0.0,0.92351]
[1777933394593,65.99,80262.19,20.2,-0.0049,0.0,0.92429]
[1777933399883,65.99,80260.76,20.2,-0.0049,0.0,0.92506]
[1777933400404,65.99,80260.76,20.2,-0.0049,0.0,0.92506]
[1777933401160,65.99,80260.14,20.2,-0.00491,0.0,0.9254]
[1777933401645,65.99,80260.02,20.2,-0.00491,0.0,0.92547]
[1777933402283,65.99,80260.02,20.2,-0.00491,0.0,0.92547]
[1777933402652,65.99,80259.01,20.2,-0.00491,0.0,0.92602]
[1777933407688,65.99,80265.93,20.2,-0.00489,0.0,0.92225]
[1777933408161,65.99,80265.93,20.2,-0.00489,0.0,0.92225]
[1777933408695,65.99,80270.02,20.2,-0.00487,0.0,0.92003]
[1777933409701,65.99,80270.6,20.2,-0.00487,0.0,0.91972]
[1777933410544,65.99,80270.6,20.2,-0.00487,0.0,0.91972]
[1777933410803,65.99,80270.6,20.2,-0.00487,0.0,0.91972]
[1777933410709,65.99,80270.95,20.2,-0.00487,0.0,0.91953]
[1777933410924,65.99,80270.95,20.2,-0.00487,0.0,0.91953]
[1777933411862,65.99,80277.35,20.2,-0.00484,0.0,0.91507]
[1777933412492,65.99,80277.35,20.2,-0.00484,0.0,0.91507]
[1777933413727,65.99,80280.51,20.2,-0.00483,0.0,0.91336]
[1777933413730,65.99,80281.48,20.2,-0.00483,0.0,0.91284]
[1777933418765,65.99,80282.64,20.2,-0.00483,0.0,0.91222]
[1777933421622,65.99,80282.32,20.2,-0.00483,0.0,0.91239]
[1777933421785,65.99,80287.07,20.2,-0.00481,0.0,0.90983]
[1777933422280,65.99,80287.07,20.2,-0.00481,0.0,0.90983]
[1777933422793,65.99,80291.1,20.2,-0.0048,0.0,0.90767]
[1777933426192,65.99,80288.61,20.2,-0.00481,0.0,0.90901]
[1777933426762,65.99,80288.61,20.2,-0.00481,0.0,0.90901]
[1777933430444,65.99,80288.64,20.2,-0.00481,0.0,0.90899]
[1777933430849,65.99,80288.81,20.2,-0.00481,0.0,0.9089]
[1777933431981,65.99,80288.81,20.2,-0.00481,0.0,0.9089]
[1777933432083,65.99,80288.81,20.2,-0.00481,0.0,0.9089]
[1777933434566,65.99,80288.81,20.2,-0.00481,0.0,0.9089]
[1777933434668,65.99,80288.81,20.2,-0.00481,0.0,0.9089]
[1777933435302,65.99,80288.81,20.2,-0.00481,0.0,0.9089]
[1777933435404,65.99,80288.81,20.2,-0.00481,0.0,0.9089]
[1777933437122,65.99,80288.65,20.2,-0.00481,0.0,0.90899]
[1777933437540,65.99,80288.65,20.2,-0.00481,0.0,0.90899]
[1777933442152,65.99,80287.68,20.2,-0.00481,0.0,0.90951]
[1777933442340,65.99,80287.68,20.2,-0.00481,0.0,0.90951]
[1777933448910,65.99,80288.43,20.2,-0.00481,0.0,0.9091]
[1777933449491,65.99,80288.43,20.2,-0.00481,0.0,0.9091]
[1777933451567,65.99,80288.8,20.2,-0.00481,0.0,0.90891]
[1777933451669,65.99,80288.8,20.2,-0.00481,0.0,0.90891]
[1777933452360,65.99,80288.8,20.2,-0.00481,0.0,0.90891]
[1777933452461,65.99,80287.34,20.2,-0.00481,0.0,0.90969]
[1777933454341,65.99,80287.46,20.2,-0.00481,0.0,0.90963]
[1777933454393,65.99,80287.46,20.2,-0.00481,0.0,0.90963]
[1777933455114,65.99,80287.64,20.2,-0.00481,0.0,0.90953]
[1777933455838,65.99,80287.64,20.2,-0.00481,0.0,0.90953]
[1777933456024,65.99,80307.25,20.2,-0.00475,0.0,0.89905]
[1777933459074,65.99,80310.07,20.2,-0.00474,0.0,0.89756]
[1777933459458,65.99,80310.07,20.2,-0.00474,0.0,0.89756]
[1777933466312,65.99,80308.36,20.2,-0.00474,0.0,0.89847]
[1777933466747,65.99,80308.36,20.2,-0.00474,0.0,0.89847]
[1777933469216,65.99,80307.86,20.2,-0.00475,0.0,0.89873]
[1777933469866,65.99,80307.86,20.2,-0.00475,0.0,0.89873]
[1777933477492,65.99,80305.34,20.2,-0.00475,0.0,0.89908]
[1777933477593,65.99,80305.84,20.2,-0.00475,0.0,0.89882]
[1777933478279,65.99,80305.84,20.2,-0.00475,0.0,0.89882]
[1777933478381,65.99,80307.28,20.2,-0.00474,0.0,0.89805]
[1777933479204,65.99,80307.28,20.2,-0.00474,0.0,0.89805]
[1777933479824,65.99,80307.28,20.2,-0.00474,0.0,0.89805]
[1777933483238,65.99,80307.54,20.2,-0.00474,0.0,0.89791]
[1777933483802,65.99,80307.54,20.2,-0.00474,0.0,0.89791]
[1777933487004,65.99,80308.18,20.2,-0.00474,0.0,0.89757]
[1777933487105,65.99,80308.18,20.2,-0.00474,0.0,0.89757]
[1777933488227,65.99,80308.18,20.2,-0.00474,0.0,0.89757]
[1777933488798,65.99,80308.18,20.2,-0.00474,0.0,0.89757]
[1777933489402,65.99,80308.21,20.2,-0.00474,0.0,0.89756]
[1777933489503,65.99,80308.33,20.2,-0.00474,0.0,0.89749]
[1777933492038,65.99,80308.16,20.2,-0.00474,0.0,0.89759]
[1777933492599,65.99,80308.16,20.2,-0.00474,0.0,0.89759]
[1777933493341,65.99,80308.25,20.2,-0.00474,0.0,0.89754]
[1777933493428,65.99,80308.25,20.2,-0.00474,0.0,0.89754]
[1777933493989,65.99,80308.25,20.2,-0.00474,0.0,0.89754]
[1777933494290,65.99,80307.93,20.2,-0.00474,0.0,0.89771]
[1777933495508,65.99,80307.93,20.2,-0.00474,0.0,0.89771]
[1777933495593,65.99,80307.93,20.2,-0.00474,0.0,0.89771]
[1777933497311,65.99,80279.82,20.2,-0.00483,0.0,0.91274]
[1777933499315,65.99,80275.51,20.2,-0.00484,0.0,0.91506]
[1777933499407,65.99,80276.26,20.2,-0.00484,0.0,0.91466]
[1777933500740,65.99,80276.26,20.2,-0.00484,0.0,0.91466]
[1777933500868,65.99,80276.26,20.2,-0.00484,0.0,0.91466]
[1777933500915,65.99,80276.26,20.2,-0.00484,0.0,0.91466]
[1777933501339,65.99,80282.33,20.2,-0.00482,0.0,0.91139]
[1777933503288,65.99,80285.09,20.2,-0.00481,0.0,0.9099]
[1777933503352,65.99,80279.87,20.2,-0.00483,0.0,0.91271]
[1777933506269,65.99,80277.26,20.2,-0.00484,0.0,0.91412]
[1777933506373,65.99,80278.1,20.2,-0.00484,0.0,0.91366]
[1777933509489,65.99,80279.35,20.2,-0.00483,0.0,0.91299]
[1777933509590,65.99,80279.29,20.2,-0.00483,0.0,0.91302]
[1777933511074,65.99,80279.16,20.2,-0.00483,0.0,0.91309]
[1777933511587,65.99,80279.16,20.2,-0.00483,0.0,0.91309]
[1777933512284,65.99,80279.25,20.2,-0.00483,0.0,0.91304]
[1777933512416,65.99,80279.07,20.2,-0.00483,0.0,0.91314]
[1777933513490,65.99,80279.07,20.2,-0.00483,0.0,0.91314]
[1777933513591,65.99,80279.07,20.2,-0.00483,0.0,0.91314]
[1777933514569,65.99,80279.07,20.2,-0.00483,0.0,0.91314]
[1777933514671,65.99,80278.58,20.2,-0.00483,0.0,0.9134]
[1777933516292,65.99,80278.82,20.2,-0.00483,0.0,0.91327]
[1777933516443,65.99,80278.9,20.2,-0.00483,0.0,0.91323]
[1777933516964,65.99,80278.9,20.2,-0.00483,0.0,0.91323]
[1777933517451,65.99,80279.0,20.2,-0.00483,0.0,0.91318]
[1777933518171,65.99,80279.0,20.2,-0.00483,0.0,0.91318]
[1777933518539,65.99,80279.0,20.2,-0.00483,0.0,0.91318]
[1777933519316,65.99,80279.3,20.2,-0.00483,0.0,0.91302]
[1777933519417,65.99,80279.3,20.2,-0.00483,0.0,0.91302]
[1777933520357,65.99,80279.3,20.2,-0.00483,0.0,0.91302]
[1777933520472,65.99,80278.68,20.2,-0.00483,0.0,0.91335]
[1777933522332,65.99,80284.42,20.2,-0.00482,0.0,0.91026]
[1777933522485,65.99,80285.91,20.2,-0.00481,0.0,0.90946]
[1777933522978,65.99,80285.91,20.2,-0.00481,0.0,0.90946]
[1777933523492,65.99,80285.98,20.2,-0.00481,0.0,0.90942]
[1777933526765,65.99,80285.92,20.2,-0.00481,0.0,0.90946]
[1777933526826,65.99,80285.89,20.2,-0.00481,0.0,0.90947]
[1777933527952,65.99,80285.89,20.2,-0.00481,0.0,0.90947]
[1777933528534,65.99,80290.2,20.2,-0.0048,0.0,0.90716]
[1777933529125,65.99,80290.2,20.2,-0.0048,0.0,0.90716]
[1777933529558,65.99,80290.2,20.2,-0.0048,0.0,0.90716]
[1777933538604,65.99,80293.6,20.2,-0.00478,0.0,0.90435]
[1777933544646,65.99,80294.97,20.2,-0.00478,0.0,0.90362]
[1777933547179,65.99,80295.09,20.2,-0.00478,0.0,0.90355]
[1777933547280,65.99,80295.09,20.2,-0.00478,0.0,0.90355]
[1777933548335,65.99,80295.09,20.2,-0.00478,0.0,0.90355]
[1777933548674,65.99,80295.38,20.2,-0.00478,0.0,0.9034]
[1777933549439,65.99,80295.38,20.2,-0.00478,0.0,0.9034]
[1777933549680,65.99,80295.54,20.2,-0.00477,0.0,0.90331]
[1777933550249,65.99,80295.54,20.2,-0.00477,0.0,0.90331]
[1777933550688,65.99,80296.24,20.2,-0.00477,0.0,0.90294]
[1777933551392,65.99,80296.24,20.2,-0.00477,0.0,0.90294]
[1777933551695,65.99,80296.21,20.2,-0.00477,0.0,0.90296]
[1777933552044,65.99,80296.21,20.2,-0.00477,0.0,0.90296]
[1777933552702,65.99,80296.62,20.2,-0.00477,0.0,0.90274]
[1777933557357,65.99,80299.84,20.2,-0.00476,0.0,0.90102]
[1777933557738,65.99,80300.39,20.2,-0.00476,0.0,0.90073]
[1777933558255,65.99,80300.39,20.2,-0.00476,0.0,0.90073]
[1777933558743,65.99,80302.85,20.2,-0.00475,0.0,0.89942]
[1777933560995,65.99,80302.88,20.2,-0.00475,0.0,0.8994]
[1777933561566,65.99,80302.88,20.2,-0.00475,0.0,0.8994]
[1777933566801,65.99,80302.03,20.2,-0.00475,0.0,0.89986]
[1777933571373,65.99,80303.56,20.2,-0.00475,0.0,0.89904]
[1777933571836,65.99,80300.18,20.2,-0.00476,0.0,0.90084]
[1777933572431,65.99,80300.18,20.2,-0.00476,0.0,0.90084]
[1777933572843,65.99,80299.24,20.2,-0.00476,0.0,0.90134]
[1777933573261,65.99,80299.24,20.2,-0.00476,0.0,0.90134]
[1777933573772,65.99,80299.24,20.2,-0.00476,0.0,0.90134]
[1777933579122,65.99,80308.18,20.2,-0.00473,0.0,0.89659]
[1777933579512,65.99,80308.18,20.2,-0.00473,0.0,0.89659]
[1777933582091,65.99,80307.21,20.2,-0.00474,0.0,0.8971]
[1777933582529,65.99,80307.21,20.2,-0.00474,0.0,0.8971]
[1777933591976,65.99,80304.24,20.2,-0.00474,0.0,0.89769]
[1777933595451,65.99,80304.17,20.2,-0.00474,0.0,0.89773]
[1777933596006,65.99,80304.21,20.2,-0.00474,0.0,0.89771]
[1777933601039,65.99,80303.45,20.2,-0.00474,0.0,0.89811]
[1777933603837,65.99,80304.32,20.2,-0.00474,0.0,0.89765]
[1777933603936,65.99,80304.24,20.2,-0.00474,0.0,0.89769]
[1777933608101,65.99,80307.1,20.2,-0.00473,0.0,0.89618]
[1777933608498,65.99,80307.1,20.2,-0.00473,0.0,0.89618]
[1777933611183,65.99,80307.15,20.2,-0.00473,0.0,0.89615]
[1777933611784,65.99,80307.15,20.2,-0.00473,0.0,0.89615]
[1777933614317,65.99,80307.01,20.2,-0.00473,0.0,0.89622]
[1777933614602,65.99,80307.01,20.2,-0.00473,0.0,0.89622]
[1777933618802,65.99,80292.83,20.2,-0.00478,0.0,0.90377]
[1777933618904,65.99,80291.5,20.2,-0.00478,0.0,0.90448]
[1777933619355,65.99,80291.5,20.2,-0.00478,0.0,0.90448]
[1777933619929,65.99,80291.5,20.2,-0.00478,0.0,0.90448]
[1777933619962,65.99,80291.5,20.2,-0.00478,0.0,0.90448]
[1777933619986,65.99,80291.29,20.2,-0.00478,0.0,0.90459]
[1777933620538,65.99,80291.29,20.2,-0.00478,0.0,0.90459]
[1777933620639,65.99,80282.98,20.2,-0.00481,0.0,0.90904]
[1777933621306,65.99,80282.98,20.2,-0.00481,0.0,0.90904]
[1777933621407,65.99,80280.39,20.2,-0.00482,0.0,0.91043]
[1777933627221,65.99,80280.77,20.2,-0.00482,0.0,0.91023]
[1777933632256,65.99,80279.41,20.2,-0.00482,0.0,0.91096]
[1777933634232,65.99,80279.53,20.2,-0.00482,0.0,0.9109]
[1777933634939,65.99,80279.53,20.2,-0.00482,0.0,0.9109]
[1777933641337,65.99,80277.15,20.2,-0.00483,0.0,0.91218]
[1777933641850,65.99,80277.15,20.2,-0.00483,0.0,0.91218]
[1777933642334,65.99,80277.19,20.2,-0.00483,0.0,0.91216]
[1777933642908,65.99,80277.19,20.2,-0.00483,0.0,0.91216]
[1777933645804,65.99,80277.3,20.2,-0.00483,0.0,0.9121]
[1777933645831,65.99,80277.08,20.2,-0.00483,0.0,0.91221]
[1777933646220,65.99,80277.08,20.2,-0.00483,0.0,0.91221]
[1777933646354,65.99,80269.16,20.2,-0.00486,0.0,0.91649]
[1777933648095,65.99,80269.16,20.2,-0.00486,0.0,0.91649]
[1777933648943,65.99,80267.66,20.2,-0.00486,0.0,0.9173]
[1777933652894,65.99,80268.29,20.2,-0.00485,0.0,0.91596]
[1777933652995,65.99,80268.33,20.2,-0.00485,0.0,0.91593]
[1777933653434,65.99,80268.33,20.2,-0.00485,0.0,0.91593]
[1777933653535,65.99,80267.88,20.2,-0.00485,0.0,0.91618]
[1777933655917,65.99,80278.01,20.2,-0.00482,0.0,0.91072]
[1777933655928,65.99,80281.97,20.2,-0.00481,0.0,0.90859]
[1777933656508,65.99,80281.97,20.2,-0.00481,0.0,0.90859]
[1777933656609,65.99,80282.73,20.2,-0.00481,0.0,0.90818]
[1777933660524,65.99,80282.53,20.2,-0.00481,0.0,0.90829]
[1777933660625,65.99,80282.53,20.2,-0.00481,0.0,0.90829]
[1777933661341,65.99,80282.53,20.2,-0.00481,0.0,0.90829]
[1777933661460,65.99,80282.46,20.2,-0.00481,0.0,0.90833]
[1777933664416,65.99,80282.32,20.2,-0.00481,0.0,0.9084]
[1777933664517,65.99,80282.32,20.2,-0.00481,0.0,0.9084]
[1777933665126,65.99,80282.32,20.2,-0.00481,0.0,0.9084]
[1777933665575,65.99,80282.32,20.2,-0.00481,0.0,0.9084]
[1777933667078,65.99,80282.23,20.2,-0.00481,0.0,0.90845]
[1777933667084,65.99,80282.01,20.2,-0.00481,0.0,0.90857]
[1777933670111,65.99,80277.69,20.2,-0.00482,0.0,0.91089]
[1777933670575,65.99,80277.83,20.2,-0.00482,0.0,0.91081]
[1777933673180,65.99,80277.99,20.2,-0.00482,0.0,0.91073]
[1777933673687,65.99,80277.99,20.2,-0.00482,0.0,0.91073]
[1777933681600,65.99,80281.05,20.2,-0.00481,0.0,0.90908]
[1777933686635,65.99,80281.34,20.2,-0.00481,0.0,0.90893]
[1777933688531,65.99,80280.77,20.2,-0.00481,0.0,0.90923]
[1777933688648,65.99,80281.11,20.2,-0.00481,0.0,0.90905]
[1777933689381,65.99,80281.11,20.2,-0.00481,0.0,0.90905]
[1777933690663,65.99,80280.93,20.2,-0.00481,0.0,0.90915]
[1777933692391,65.99,80280.96,20.2,-0.00481,0.0,0.90913]
[1777933693025,65.99,80280.96,20.2,-0.00481,0.0,0.90913]
[1777933693566,65.99,80280.6,20.2,-0.00481,0.0,0.90932]
[1777933693684,65.99,80281.33,20.2,-0.00481,0.0,0.90893]
[1777933694434,65.99,80281.33,20.2,-0.00481,0.0,0.90893]
[1777933694691,65.99,80281.03,20.2,-0.00481,0.0,0.90909]
[1777933695905,65.99,80281.03,20.2,-0.00481,0.0,0.90909]
[1777933696007,65.99,80280.89,20.2,-0.00481,0.0,0.90917]
[1777933696521,65.99,80280.89,20.2,-0.00481,0.0,0.90917]
[1777933696705,65.99,80278.18,20.2,-0.00482,0.0,0.91063]
[1777933700324,65.99,80273.94,20.2,-0.00483,0.0,0.91291]
[1777933700733,65.99,80273.72,20.2,-0.00484,0.0,0.91303]
[1777933703073,65.99,80273.3,20.2,-0.00484,0.0,0.91325]
[1777933703754,65.99,80275.11,20.2,-0.00483,0.0,0.91228]
[1777933706608,65.99,80277.33,20.2,-0.00482,0.0,0.91108]
[1777933706775,65.99,80277.61,20.2,-0.00482,0.0,0.91093]
[1777933707409,65.99,80277.61,20.2,-0.00482,0.0,0.91093]
[1777933707785,65.99,80277.61,20.2,-0.00482,0.0,0.91093]
[1777933708533,65.99,80277.59,20.2,-0.00482,0.0,0.91094]
[1777933708789,65.99,80277.4,20.2,-0.00482,0.0,0.91104]
[1777933709825,65.99,80277.4,20.2,-0.00482,0.0,0.91104]
[1777933709926,65.99,80277.43,20.2,-0.00482,0.0,0.91103]
[1777933710541,65.99,80277.43,20.2,-0.00482,0.0,0.91103]
[1777933710642,65.99,80277.43,20.2,-0.00482,0.0,0.91103]
[1777933715883,65.99,80277.51,20.2,-0.00482,0.0,0.90999]
[1777933715984,65.99,80277.66,20.2,-0.00482,0.0,0.90991]
[1777933716529,65.99,80277.66,20.2,-0.00482,0.0,0.90991]
[1777933716631,65.99,80277.66,20.2,-0.00482,0.0,0.90991]
[1777933719567,65.99,80277.21,20.2,-0.00482,0.0,0.91015]
[1777933719866,65.99,80277.6,20.2,-0.00482,0.0,0.90994]
[1777933720370,65.99,80277.6,20.2,-0.00482,0.0,0.90994]
[1777933720872,65.99,80277.54,20.2,-0.00482,0.0,0.90997]
[1777933721668,65.99,80277.54,20.2,-0.00482,0.0,0.90997]
[1777933721880,65.99,80277.26,20.2,-0.00482,0.0,0.91012]
[1777933722367,65.99,80277.26,20.2,-0.00482,0.0,0.91012]
[1777933722887,65.99,80277.16,20.2,-0.00482,0.0,0.91018]
[1777933729936,65.99,80277.19,20.2,-0.00482,0.0,0.91016]
[1777933734340,65.99,80271.7,20.2,-0.00484,0.0,0.91312]
[1777933735003,65.99,80271.7,20.2,-0.00484,0.0,0.91312]
[1777933736382,65.99,80271.73,20.2,-0.00484,0.0,0.9131]
[1777933736424,65.99,80271.73,20.2,-0.00484,0.0,0.9131]
[1777933737737,65.99,80263.7,20.2,-0.00486,0.0,0.91744]
[1777933737992,65.99,80260.27,20.2,-0.00487,0.0,0.91929]
[1777933738353,65.99,80260.27,20.2,-0.00487,0.0,0.91929]
[1777933738998,65.99,80260.51,20.2,-0.00487,0.0,0.91916]
[1777933739886,65.99,80260.51,20.2,-0.00487,0.0,0.91916]
[1777933740010,65.99,80260.44,20.2,-0.00487,0.0,0.9192]
[1777933740482,65.99,80260.44,20.2,-0.00487,0.0,0.9192]
[1777933741015,65.99,80259.52,20.2,-0.00488,0.0,0.9197]
[1777933746390,65.99,80259.24,20.2,-0.00488,0.0,0.91985]
[1777933746959,65.99,80259.24,20.2,-0.00488,0.0,0.91985]
[1777933749305,65.99,80259.89,20.2,-0.00488,0.0,0.9195]
[1777933750097,65.99,80259.89,20.2,-0.00488,0.0,0.9195]
[1777933754526,65.99,80262.89,20.2,-0.00487,0.0,0.91787]
[1777933755114,65.99,80264.06,20.2,-0.00486,0.0,0.91724]
[1777933755329,65.99,80264.06,20.2,-0.00486,0.0,0.91724]
[1777933756121,65.99,80263.0,20.2,-0.00487,0.0,0.91781]
[1777933756319,65.99,80263.0,20.2,-0.00487,0.0,0.91781]
[1777933756918,65.99,80263.0,20.2,-0.00487,0.0,0.91781]
[1777933758481,65.99,80263.14,20.2,-0.00486,0.0,0.91774]
[1777933759329,65.99,80263.14,20.2,-0.00486,0.0,0.91774]
[1777933765184,65.99,80262.37,20.2,-0.00487,0.0,0.91816]
[1777933765715,65.99,80262.37,20.2,-0.00487,0.0,0.91816]
[1777933766191,65.99,80260.35,20.2,-0.00487,0.0,0.91925]
[1777933766329,65.99,80260.35,20.2,-0.00487,0.0,0.91925]
[1777933766991,65.99,80260.35,20.2,-0.00487,0.0,0.91925]
[1777933767489,65.99,80260.35,20.2,-0.00487,0.0,0.91925]
[1777933768105,65.99,80260.35,20.2,-0.00487,0.0,0.91925]
[1777933768621,65.99,80260.32,20.2,-0.00487,0.0,0.91927]
[1777933768722,65.99,80260.32,20.2,-0.00487,0.0,0.91927]
[1777933773037,65.99,80260.12,20.2,-0.00487,0.0,0.91837]
[1777933773139,65.99,80260.12,20.2,-0.00487,0.0,0.91837]
[1777933773468,65.99,80260.12,20.2,-0.00487,0.0,0.91837]
[1777933773531,65.99,80259.32,20.2,-0.00487,0.0,0.9188]
[1777933779281,65.99,80254.92,20.2,-0.00489,0.0,0.92119]
[1777933783140,65.99,80254.53,20.2,-0.00489,0.0,0.9214]
[1777933783635,65.99,80254.57,20.2,-0.00489,0.0,0.92138]
[1777933785592,65.99,80256.1,20.2,-0.00488,0.0,0.92055]
[1777933786171,65.99,80256.1,20.2,-0.00488,0.0,0.92055]
[1777933785693,65.99,80253.74,20.2,-0.00489,0.0,0.92183]
[1777933786272,65.99,80253.74,20.2,-0.00489,0.0,0.92183]
[1777933787375,65.99,80253.74,20.2,-0.00489,0.0,0.92183]
[1777933787985,65.99,80253.74,20.2,-0.00489,0.0,0.92183]
[1777933789619,65.99,80255.26,20.2,-0.00489,0.0,0.92101]
[1777933789720,65.99,80255.45,20.2,-0.00489,0.0,0.9209]
[1777933790260,65.99,80255.45,20.2,-0.00489,0.0,0.9209]
[1777933790359,65.99,80255.43,20.2,-0.00489,0.0,0.92091]
[1777933791529,65.99,80255.43,20.2,-0.00489,0.0,0.92091]
[1777933792226,65.99,80255.43,20.2,-0.00489,0.0,0.92091]
[1777933791566,65.99,80253.14,20.2,-0.00489,0.0,0.92216]
[1777933792373,65.99,80253.17,20.2,-0.00489,0.0,0.92214]
[1777933797408,65.99,80253.66,20.2,-0.00489,0.0,0.92188]
[1777933801109,65.99,80254.26,20.2,-0.00489,0.0,0.92155]
[1777933801210,65.99,80254.65,20.2,-0.00489,0.0,0.92134]
[1777933801791,65.99,80254.65,20.2,-0.00489,0.0,0.92134]
[1777933801892,65.99,80254.86,20.2,-0.00489,0.0,0.92122]
[1777933807354,65.99,80256.57,20.2,-0.00488,0.0,0.9203]
[1777933807758,65.99,80256.57,20.2,-0.00488,0.0,0.9203]
[1777933807857,65.99,80256.53,20.2,-0.00488,0.0,0.92032]
[1777933808404,65.99,80256.53,20.2,-0.00488,0.0,0.92032]
[1777933808485,65.99,80256.33,20.2,-0.00488,0.0,0.92043]
[1777933813522,65.99,80255.37,20.2,-0.00489,0.0,0.92095]
[1777933817400,65.99,80254.47,20.2,-0.00489,0.0,0.92144]
[1777933817550,65.99,80255.08,20.2,-0.00489,0.0,0.92111]
[1777933818584,65.99,80255.08,20.2,-0.00489,0.0,0.92111]
[1777933818670,65.99,80255.04,20.2,-0.00489,0.0,0.92113]
[1777933822343,65.99,80255.24,20.2,-0.00489,0.0,0.92102]
[1777933822950,65.99,80255.24,20.2,-0.00489,0.0,0.92102]
[1777933824559,65.99,80255.17,20.2,-0.00489,0.0,0.92106]
[1777933824599,65.99,80255.49,20.2,-0.00488,0.0,0.92088]
[1777933825336,65.99,80255.49,20.2,-0.00488,0.0,0.92088]
[1777933825606,65.99,80254.48,20.2,-0.00489,0.0,0.92143]
[1777933829186,65.99,80252.74,20.2,-0.00489,0.0,0.92238]
[1777933829665,65.99,80254.89,20.2,-0.00489,0.0,0.92121]
[1777933830386,65.99,80252.18,20.2,-0.0049,0.0,0.92268]
[1777933830505,65.99,80252.18,20.2,-0.0049,0.0,0.92268]
[1777933834676,65.99,80241.45,20.2,-0.00493,0.0,0.92752]
[1777933834778,65.99,80241.18,20.2,-0.00493,0.0,0.92767]
[1777933836509,65.99,80240.76,20.2,-0.00493,0.0,0.9279]
[1777933836683,65.99,80240.75,20.2,-0.00493,0.0,0.9279]
[1777933837972,65.99,80240.75,20.2,-0.00493,0.0,0.9279]
[1777933838073,65.99,80240.73,20.2,-0.00493,0.0,0.92792]
[1777933838506,65.99,80240.73,20.2,-0.00493,0.0,0.92792]
[1777933839167,65.99,80240.73,20.2,-0.00493,0.0,0.92792]
[1777933841542,65.99,80239.07,20.2,-0.00493,0.0,0.92882]
[1777933842326,65.99,80239.07,20.2,-0.00493,0.0,0.92882]
[1777933842910,65.99,80239.07,20.2,-0.00493,0.0,0.92882]
[1777933843011,65.99,80239.16,20.2,-0.00493,0.0,0.92877]
[1777933846513,65.99,80238.35,20.2,-0.00494,0.0,0.92922]
[1777933847100,65.99,80238.35,20.2,-0.00494,0.0,0.92922]
[1777933847805,65.99,80237.98,20.2,-0.00494,0.0,0.92942]
[1777933847905,65.99,80238.15,20.2,-0.00494,0.0,0.92933]
[1777933848381,65.99,80238.15,20.2,-0.00494,0.0,0.92933]
[1777933848767,65.99,80235.2,20.2,-0.00495,0.0,0.93094]
[1777933852135,65.99,80234.43,20.2,-0.00495,0.0,0.93137]
[1777933852177,65.99,80234.56,20.2,-0.00495,0.0,0.93129]
[1777933852725,65.99,80234.56,20.2,-0.00495,0.0,0.93129]
[1777933852795,65.99,80234.36,20.2,-0.00495,0.0,0.9314]
[1777933853418,65.99,80234.36,20.2,-0.00495,0.0,0.9314]
[1777933854189,65.99,80234.36,20.2,-0.00495,0.0,0.9314]
[1777933856228,65.99,80223.64,20.2,-0.00499,0.0,0.9373]
[1777933856813,65.99,80223.33,20.2,-0.00499,0.0,0.93747]
[1777933859351,65.99,80219.27,20.2,-0.005,0.0,0.93971]
[1777933860053,65.99,80219.27,20.2,-0.005,0.0,0.93971]
[1777933867899,65.99,80221.3,20.2,-0.00499,0.0,0.93859]
[1777933872086,65.99,80223.11,20.2,-0.00499,0.0,0.93759]
[1777933872186,65.99,80223.11,20.2,-0.00499,0.0,0.93759]
[1777933872611,65.99,80223.11,20.2,-0.00499,0.0,0.93759]
[1777933872935,65.99,80223.18,20.2,-0.00499,0.0,0.93755]
[1777933874487,65.99,80223.28,20.2,-0.00499,0.0,0.9375]
[1777933875134,65.99,80223.28,20.2,-0.00499,0.0,0.9375]
[1777933879214,65.99,80223.54,20.2,-0.00499,0.0,0.93736]
[1777933879245,65.99,80223.54,20.2,-0.00499,0.0,0.93736]
[1777933884808,65.99,80232.75,20.2,-0.00496,0.0,0.93229]
[1777933885020,65.99,80233.01,20.2,-0.00495,0.0,0.93214]
[1777933885489,65.99,80233.01,20.2,-0.00495,0.0,0.93214]
[1777933886027,65.99,80232.99,20.2,-0.00495,0.0,0.93216]
[1777933888741,65.99,80232.81,20.2,-0.00496,0.0,0.93225]
[1777933889050,65.99,80233.06,20.2,-0.00495,0.0,0.93212]
[1777933890168,65.99,80233.06,20.2,-0.00495,0.0,0.93212]
[1777933890196,65.99,80233.1,20.2,-0.00495,0.0,0.9321]
[1777933892622,65.99,80232.0,20.2,-0.00495,0.0,0.93168]
[1777933893230,65.99,80232.0,20.2,-0.00495,0.0,0.93168]
[1777933899356,65.99,80231.75,20.2,-0.00495,0.0,0.93182]
[1777933900126,65.99,80231.33,20.2,-0.00495,0.0,0.93205]
[1777933900754,65.99,80231.33,20.2,-0.00495,0.0,0.93205]
[1777933900912,65.99,80231.33,20.2,-0.00495,0.0,0.93205]
[1777933901533,65.99,80230.73,20.2,-0.00496,0.0,0.93238]
[1777933902140,65.99,80229.69,20.2,-0.00496,0.0,0.93295]
[1777933904185,65.99,80230.07,20.2,-0.00496,0.0,0.93274]
[1777933904286,65.99,80230.89,20.2,-0.00496,0.0,0.93229]
[1777933905292,65.99,80230.89,20.2,-0.00496,0.0,0.93229]
[1777933906168,65.99,80230.32,20.2,-0.00496,0.0,0.93261]
[1777933907786,65.99,80230.18,20.2,-0.00496,0.0,0.93268]
[1777933908253,65.99,80230.18,20.2,-0.00496,0.0,0.93268]
[1777933908999,65.99,80230.3,20.2,-0.00496,0.0,0.93262]
[1777933909189,65.99,80230.37,20.2,-0.00496,0.0,0.93258]
[1777933909511,65.99,80230.37,20.2,-0.00496,0.0,0.93258]
[1777933910197,65.99,80232.74,20.2,-0.00495,0.0,0.93128]
[1777933912964,65.99,80233.42,20.2,-0.00495,0.0,0.9309]
[1777933913065,65.99,80233.42,20.2,-0.00495,0.0,0.9309]
[1777933913528,65.99,80233.42,20.2,-0.00495,0.0,0.9309]
[1777933915232,65.99,80233.37,20.2,-0.00495,0.0,0.93093]
[1777933915451,65.99,80233.37,20.2,-0.00495,0.0,0.93093]
[1777933916247,65.99,80233.37,20.2,-0.00495,0.0,0.93093]
[1777933917037,65.99,80233.37,20.2,-0.00495,0.0,0.93093]
[1777933917603,65.99,80233.37,20.2,-0.00495,0.0,0.93093]
[1777933918331,65.99,80233.37,20.2,-0.00495,0.0,0.93093]
[1777933919260,65.99,80233.36,20.2,-0.00495,0.0,0.93094]
[1777933919376,65.99,80233.36,20.2,-0.00495,0.0,0.93094]
[1777933920267,65.99,80233.32,20.2,-0.00495,0.0,0.93096]
[1777933923472,65.99,80233.85,20.2,-0.00495,0.0,0.93067]
[1777933923541,65.99,80233.85,20.2,-0.00495,0.0,0.93067]
[1777933923578,65.99,80233.85,20.2,-0.00495,0.0,0.93067]
[1777933924295,65.99,80206.61,20.2,-0.00504,0.0,0.94571]
[1777933924436,65.99,80206.61,20.2,-0.00504,0.0,0.94571]
[1777933925302,65.99,80201.5,20.2,-0.00506,0.0,0.94855]
[1777933929622,65.99,80204.56,20.2,-0.00504,0.0,0.94685]
[1777933930314,65.99,80204.56,20.2,-0.00504,0.0,0.94685]
[1777933933432,65.99,80214.44,20.2,-0.00501,0.0,0.94136]
[1777933934009,65.99,80214.44,20.2,-0.00501,0.0,0.94136]
[1777933934613,65.99,80214.54,20.2,-0.00501,0.0,0.94131]
[1777933935371,65.99,80215.18,20.2,-0.00501,0.0,0.94095]
[1777933936379,65.99,80217.99,20.2,-0.005,0.0,0.9394]
[1777933941114,65.99,80218.79,20.2,-0.005,0.0,0.93896]
[1777933941215,65.99,80219.86,20.2,-0.00499,0.0,0.93837]
[1777933942687,65.99,80220.53,20.2,-0.00499,0.0,0.938]
[1777933942788,65.99,80220.53,20.2,-0.00499,0.0,0.938]
[1777933944187,65.99,80220.53,20.2,-0.00499,0.0,0.938]
[1777933944289,65.99,80221.46,20.2,-0.00499,0.0,0.93748]
[1777933945024,65.99,80221.46,20.2,-0.00499,0.0,0.93748]
[1777933945126,65.99,80220.93,20.2,-0.00499,0.0,0.93778]
[1777933945603,65.99,80220.93,20.2,-0.00499,0.0,0.93778]
[1777933945636,65.99,80220.91,20.2,-0.00499,0.0,0.93779]
[1777933946452,65.99,80220.91,20.2,-0.00499,0.0,0.93779]
[1777933946470,65.99,80219.97,20.2,-0.00499,0.0,0.93831]
[1777933950075,65.99,80219.8,20.2,-0.00499,0.0,0.9384]
[1777933950177,65.99,80219.8,20.2,-0.00499,0.0,0.9384]
[1777933950723,65.99,80219.8,20.2,-0.00499,0.0,0.9384]
[1777933950824,65.99,80220.38,20.2,-0.00499,0.0,0.93808]
[1777933957047,65.99,80220.52,20.2,-0.00499,0.0,0.93698]
[1777933957108,65.99,80218.35,20.2,-0.00499,0.0,0.93818]
[1777933958222,65.99,80218.35,20.2,-0.00499,0.0,0.93818]
[1777933958323,65.99,80218.43,20.2,-0.00499,0.0,0.93813]
[1777933959398,65.99,80218.43,20.2,-0.00499,0.0,0.93813]
[1777933959940,65.99,80218.43,20.2,-0.00499,0.0,0.93813]
[1777933962058,65.99,80213.86,20.2,-0.00501,0.0,0.94066]
[1777933962133,65.99,80212.86,20.2,-0.00501,0.0,0.94121]
[1777933962886,65.99,80212.86,20.2,-0.00501,0.0,0.94121]
[1777933962987,65.99,80213.05,20.2,-0.00501,0.0,0.94111]
[1777933966744,65.99,80212.38,20.2,-0.00501,0.0,0.94148]
[1777933967316,65.99,80212.38,20.2,-0.00501,0.0,0.94148]
[1777933970510,65.99,80212.3,20.2,-0.00501,0.0,0.94152]
[1777933971229,65.99,80212.3,20.2,-0.00501,0.0,0.94152]
[1777933973578,65.99,80214.51,20.2,-0.00501,0.0,0.9403]
[1777933973638,65.99,80214.48,20.2,-0.00501,0.0,0.94032]
[1777933974959,65.99,80214.48,20.2,-0.00501,0.0,0.94032]
[1777933975060,65.99,80214.48,20.2,-0.00501,0.0,0.94032]
[1777933975492,65.99,80214.48,20.2,-0.00501,0.0,0.94032]
[1777933976235,65.99,80214.48,20.2,-0.00501,0.0,0.94032]
[1777933979139,65.99,80213.65,20.2,-0.00501,0.0,0.94078]
[1777933979240,65.99,80213.68,20.2,-0.00501,0.0,0.94076]
[1777933979508,65.99,80213.68,20.2,-0.00501,0.0,0.94076]
[1777933982702,65.99,80213.18,20.2,-0.00501,0.0,0.94104]
[1777933985482,65.99,80199.17,20.2,-0.00506,0.0,0.94882]
[1777933985723,65.99,80199.61,20.2,-0.00506,0.0,0.94857]
[1777933987066,65.99,80199.61,20.2,-0.00506,0.0,0.94857]
[1777933987142,65.99,80197.89,20.2,-0.00506,0.0,0.94953]
[1777933988786,65.99,80197.87,20.2,-0.00506,0.0,0.94955]
[1777933989372,65.99,80197.87,20.2,-0.00506,0.0,0.94955]
[1777933988888,65.99,80195.82,20.2,-0.00507,0.0,0.95069]
[1777933989751,65.99,80196.07,20.2,-0.00507,0.0,0.95055]
[1777933994786,65.99,80194.94,20.2,-0.00507,0.0,0.95118]
[1777933998026,65.99,80194.74,20.2,-0.00507,0.0,0.95129]
[1777933998127,65.99,80194.66,20.2,-0.00507,0.0,0.95134]
[1777933998551,65.99,80194.66,20.2,-0.00507,0.0,0.95134]
[1777933998814,65.99,80194.1,20.2,-0.00508,0.0,0.95165]
[1777934003848,65.99,80193.96,20.2,-0.00508,0.0,0.95173]
[1777934004707,65.99,80193.96,20.2,-0.00508,0.0,0.95173]
[1777934005378,65.99,80193.96,20.2,-0.00508,0.0,0.95173]
[1777934004855,65.99,80194.11,20.2,-0.00508,0.0,0.95164]
[1777934005863,65.99,80194.27,20.2,-0.00507,0.0,0.95156]
[1777934010897,65.99,80194.41,20.2,-0.00507,0.0,0.95148]
[1777934016376,65.99,80192.95,20.2,-0.00507,0.0,0.95126]
[1777934016915,65.99,80193.07,20.2,-0.00507,0.0,0.95119]
[1777934020536,65.99,80188.5,20.2,-0.00509,0.0,0.95375]
[1777934021089,65.99,80188.5,20.2,-0.00509,0.0,0.95375]
[1777934023302,65.99,80188.92,20.2,-0.00509,0.0,0.95352]
[1777934023329,65.99,80188.92,20.2,-0.00509,0.0,0.95352]
[1777934023946,65.99,80188.92,20.2,-0.00509,0.0,0.95352]
[1777934023990,65.99,80188.74,20.2,-0.00509,0.0,0.95362]
[1777934028371,65.99,80188.78,20.2,-0.00509,0.0,0.95359]
[1777934028472,65.99,80188.2,20.2,-0.00509,0.0,0.95392]
[1777934028525,65.99,80188.2,20.2,-0.00509,0.0,0.95392]
[1777934029028,65.99,80187.76,20.2,-0.00509,0.0,0.95417]
[1777934030095,65.99,80187.76,20.2,-0.00509,0.0,0.95417]
[1777934030176,65.99,80187.58,20.2,-0.00509,0.0,0.95427]
[1777934030625,65.99,80187.58,20.2,-0.00509,0.0,0.95427]
[1777934031349,65.99,80187.58,20.2,-0.00509,0.0,0.95427]
[1777934031926,65.99,80188.05,20.2,-0.00509,0.0,0.954]
[1777934032050,65.99,80188.24,20.2,-0.00509,0.0,0.9539]
[1777934037087,65.99,80187.95,20.2,-0.00509,0.0,0.95406]
[1777934039331,65.99,80187.97,20.2,-0.00509,0.0,0.95405]
[1777934039432,65.99,80185.74,20.2,-0.0051,0.0,0.9553]
[1777934039946,65.99,80185.74,20.2,-0.0051,0.0,0.9553]
[1777934040047,65.99,80185.74,20.2,-0.0051,0.0,0.9553]
[1777934041823,65.99,80185.74,20.2,-0.0051,0.0,0.9553]
[1777934042122,65.99,80184.41,20.2,-0.0051,0.0,0.95604]
[1777934042550,65.99,80184.41,20.2,-0.0051,0.0,0.95604]
[1777934043184,65.99,80184.41,20.2,-0.0051,0.0,0.95604]
[1777934043263,65.99,80184.41,20.2,-0.0051,0.0,0.95604]
[1777934043270,65.99,80188.41,20.2,-0.00509,0.0,0.9538]
[1777934049171,65.99,80189.66,20.2,-0.00509,0.0,0.9531]
[1777934054206,65.99,80189.08,20.2,-0.00509,0.0,0.95343]
[1777934055917,65.99,80182.58,20.2,-0.00511,0.0,0.95707]
[1777934056220,65.99,80181.94,20.2,-0.00511,0.0,0.95743]
[1777934056522,65.99,80181.94,20.2,-0.00511,0.0,0.95743]
[1777934057343,65.99,80181.94,20.2,-0.00511,0.0,0.95743]
[1777934058089,65.99,80182.05,20.2,-0.00511,0.0,0.95737]
[1777934058234,65.99,80187.93,20.2,-0.00509,0.0,0.95407]
[1777934058558,65.99,80187.93,20.2,-0.00509,0.0,0.95407]
[1777934059479,65.99,80187.93,20.2,-0.00509,0.0,0.95407]
[1777934059241,65.99,80190.72,20.2,-0.00508,0.0,0.95251]
[1777934060248,65.99,80190.8,20.2,-0.00508,0.0,0.95246]
[1777934060955,65.99,80190.8,20.2,-0.00508,0.0,0.95246]
[1777934061255,65.99,80191.46,20.2,-0.00508,0.0,0.95209]
[1777934061570,65.99,80191.46,20.2,-0.00508,0.0,0.95209]
[1777934062262,65.99,80191.07,20.2,-0.00508,0.0,0.95231]
[1777934062823,65.99,80191.07,20.2,-0.00508,0.0,0.95231]
[1777934063269,65.99,80191.61,20.2,-0.00508,0.0,0.95201]
[1777934064125,65.99,80191.61,20.2,-0.00508,0.0,0.95201]
[1777934064276,65.99,80191.1,20.2,-0.00508,0.0,0.9523]
[1777934066116,65.99,80190.96,20.2,-0.00508,0.0,0.95237]
[1777934066136,65.99,80190.96,20.2,-0.00508,0.0,0.95237]
[1777934069340,65.99,80188.83,20.2,-0.00509,0.0,0.95357]
[1777934069441,65.99,80188.82,20.2,-0.00509,0.0,0.95357]
[1777934069942,65.99,80188.82,20.2,-0.00509,0.0,0.95357]
[1777934069990,65.99,80188.82,20.2,-0.00509,0.0,0.95357]
[1777934070637,65.99,80189.98,20.2,-0.00508,0.0,0.95292]
[1777934071443,65.99,80189.98,20.2,-0.00508,0.0,0.95292]
[1777934071498,65.99,80189.98,20.2,-0.00508,0.0,0.95292]
[1777934071326,65.99,80190.49,20.2,-0.00508,0.0,0.95161]
[1777934071554,65.99,80190.49,20.2,-0.00508,0.0,0.95161]
[1777934072410,65.99,80190.49,20.2,-0.00508,0.0,0.95161]
[1777934072648,65.99,80205.48,20.2,-0.00503,0.0,0.94326]
[1777934073319,65.99,80205.48,20.2,-0.00503,0.0,0.94326]
[1777934077347,65.99,80208.86,20.2,-0.00501,0.0,0.94138]
[1777934077368,65.99,80209.25,20.2,-0.00501,0.0,0.94117]
[1777934077676,65.99,80209.25,20.2,-0.00501,0.0,0.94117]
[1777934078150,65.99,80209.25,20.2,-0.00501,0.0,0.94117]
[1777934078375,65.99,80202.97,20.2,-0.00503,0.0,0.94465]
[1777934081336,65.99,80200.63,20.2,-0.00504,0.0,0.94595]
[1777934081359,65.99,80200.63,20.2,-0.00504,0.0,0.94595]
[1777934081423,65.99,80200.63,20.2,-0.00504,0.0,0.94595]
[1777934081497,65.99,80201.72,20.2,-0.00504,0.0,0.94534]
[1777934082335,65.99,80201.72,20.2,-0.00504,0.0,0.94534]
[1777934082409,65.99,80181.06,20.2,-0.00511,0.0,0.95689]
[1777934086438,65.99,80149.27,20.2,-0.00522,0.0,0.97489]
[1777934087581,65.99,80149.27,20.2,-0.00522,0.0,0.97489]
[1777934087877,65.99,80143.93,20.2,-0.00524,0.0,0.97795]
[1777934091138,65.99,80132.96,20.2,-0.00528,0.0,0.98424]
[1777934091472,65.99,80133.55,20.2,-0.00528,0.0,0.9839]
[1777934091882,65.99,80133.55,20.2,-0.00528,0.0,0.9839]
[1777934092479,65.99,80134.67,20.2,-0.00527,0.0,0.98326]
[1777934095019,65.99,80138.99,20.2,-0.00526,0.0,0.98078]
[1777934095504,65.99,80138.99,20.2,-0.00526,0.0,0.98078]
[1777934095500,65.99,80142.1,20.2,-0.00524,0.0,0.97899]
[1777934096507,65.99,80142.56,20.2,-0.00524,0.0,0.97873]
[1777934098233,65.99,80141.76,20.2,-0.00525,0.0,0.97919]
[1777934098294,65.99,80141.76,20.2,-0.00525,0.0,0.97919]
[1777934098867,65.99,80141.76,20.2,-0.00525,0.0,0.97919]
[1777934099120,65.99,80141.76,20.2,-0.00525,0.0,0.97919]
[1777934100059,65.99,80143.45,20.2,-0.00524,0.0,0.97822]
[1777934100535,65.99,80144.47,20.2,-0.00524,0.0,0.97764]
[1777934102916,65.99,80139.78,20.2,-0.00525,0.0,0.98032]
[1777934103556,65.99,80139.78,20.2,-0.00525,0.0,0.98032]
[1777934103556,65.99,80142.31,20.2,-0.00524,0.0,0.97887]
[1777934104563,65.99,80142.64,20.2,-0.00524,0.0,0.97868]
[1777934105594,65.99,80142.64,20.2,-0.00524,0.0,0.97868]
[1777934106412,65.99,80142.21,20.2,-0.00524,0.0,0.97893]
[1777934107532,65.99,80138.91,20.2,-0.00526,0.0,0.98082]
[1777934107584,65.99,80137.71,20.2,-0.00526,0.0,0.98151]
[1777934108909,65.99,80137.37,20.2,-0.00526,0.0,0.98171]
[1777934109598,65.99,80136.22,20.2,-0.00527,0.0,0.98237]
[1777934110520,65.99,80136.22,20.2,-0.00527,0.0,0.98237]
[1777934110605,65.99,80135.11,20.2,-0.00527,0.0,0.98301]
[1777934110913,65.99,80135.11,20.2,-0.00527,0.0,0.98301]
[1777934111414,65.99,80135.11,20.2,-0.00527,0.0,0.98301]
[1777934111474,65.99,80135.11,20.2,-0.00527,0.0,0.98301]
[1777934111491,65.99,80135.11,20.2,-0.00527,0.0,0.98301]
[1777934117341,65.99,80144.26,20.2,-0.00524,0.0,0.97776]
[1777934117443,65.99,80144.39,20.2,-0.00524,0.0,0.97768]
[1777934118573,65.99,80144.39,20.2,-0.00524,0.0,0.97768]
[1777934118662,65.99,80144.34,20.2,-0.00524,0.0,0.97771]
[1777934125397,65.99,80143.72,20.2,-0.00524,0.0,0.97807]
[1777934125499,65.99,80143.76,20.2,-0.00524,0.0,0.97804]
[1777934128057,65.99,80144.53,20.2,-0.00524,0.0,0.9776]
[1777934128158,65.99,80144.53,20.2,-0.00524,0.0,0.9776]
[1777934129145,65.99,80144.53,20.2,-0.00524,0.0,0.9776]
[1777934129487,65.99,80144.53,20.2,-0.00524,0.0,0.9776]
[1777934129925,65.99,80144.53,20.2,-0.00524,0.0,0.9776]
[1777934130510,65.99,80144.53,20.2,-0.00524,0.0,0.9776]
[1777934131310,65.99,80151.08,20.2,-0.00521,0.0,0.97386]
[1777934131376,65.99,80156.87,20.2,-0.00519,0.0,0.96952]
[1777934132542,65.99,80156.87,20.2,-0.00519,0.0,0.96952]
[1777934132759,65.99,80157.6,20.2,-0.00519,0.0,0.9691]
[1777934138802,65.99,80158.83,20.2,-0.00518,0.0,0.9684]
[1777934144271,65.99,80158.88,20.2,-0.00518,0.0,0.96837]
[1777934144342,65.99,80158.76,20.2,-0.00518,0.0,0.96844]
[1777934144910,65.99,80158.76,20.2,-0.00518,0.0,0.96844]
[1777934145011,65.99,80158.79,20.2,-0.00518,0.0,0.96843]
[1777934151356,65.99,80159.84,20.2,-0.00518,0.0,0.96783]
[1777934151381,65.99,80160.27,20.2,-0.00518,0.0,0.96759]
[1777934153284,65.99,80166.92,20.2,-0.00515,0.0,0.96382]
[1777934153384,65.99,80167.78,20.2,-0.00515,0.0,0.96333]
[1777934153981,65.99,80167.78,20.2,-0.00515,0.0,0.96333]
[1777934154549,65.99,80167.78,20.2,-0.00515,0.0,0.96333]
[1777934161239,65.99,80167.71,20.2,-0.00515,0.0,0.96337]
[1777934161332,65.99,80167.71,20.2,-0.00515,0.0,0.96337]
[1777934163297,65.99,80152.47,20.2,-0.0052,0.0,0.97202]
[1777934163398,65.99,80147.94,20.2,-0.00522,0.0,0.9746]
[1777934163795,65.99,80147.94,20.2,-0.00522,0.0,0.9746]
[1777934163984,65.99,80147.99,20.2,-0.00522,0.0,0.97457]
[1777934169020,65.99,80145.42,20.2,-0.00523,0.0,0.97604]
[1777934171278,65.99,80144.48,20.2,-0.00523,0.0,0.97658]
[1777934171379,65.99,80144.15,20.2,-0.00523,0.0,0.97677]
[1777934172543,65.99,80144.15,20.2,-0.00523,0.0,0.97677]
[1777934172644,65.99,80144.59,20.2,-0.00523,0.0,0.97652]
[1777934177407,65.99,80145.0,20.2,-0.00523,0.0,0.97628]
[1777934177508,65.99,80147.65,20.2,-0.00522,0.0,0.97477]
[1777934178057,65.99,80147.65,20.2,-0.00522,0.0,0.97477]
[1777934178082,65.99,80149.08,20.2,-0.00521,0.0,0.97395]
[1777934180614,65.99,80149.31,20.2,-0.00521,0.0,0.97382]
[1777934181452,65.99,80150.03,20.2,-0.00521,0.0,0.97341]
[1777934187202,65.99,80151.64,20.2,-0.00521,0.0,0.97249]
[1777934187653,65.99,80151.64,20.2,-0.00521,0.0,0.97249]
[1777934190983,65.99,80151.68,20.2,-0.00521,0.0,0.97247]
[1777934191467,65.99,80151.68,20.2,-0.00521,0.0,0.97247]
[1777934192275,65.99,80151.28,20.2,-0.0052,0.0,0.97165]
[1777934192376,65.99,80150.76,20.2,-0.0052,0.0,0.97194]
[1777934193017,65.99,80150.76,20.2,-0.0052,0.0,0.97194]
[1777934193188,65.99,80150.6,20.2,-0.0052,0.0,0.97204]
[1777934194210,65.99,80150.6,20.2,-0.0052,0.0,0.97204]
[1777934194311,65.99,80150.56,20.2,-0.0052,0.0,0.97206]
[1777934195895,65.99,80150.53,20.2,-0.0052,0.0,0.97208]
[1777934197215,65.99,80150.0,20.2,-0.00521,0.0,0.97238]
[1777934203498,65.99,80149.19,20.2,-0.00521,0.0,0.97284]
[1777934203599,65.99,80149.38,20.2,-0.00521,0.0,0.97273]
[1777934204139,65.99,80149.38,20.2,-0.00521,0.0,0.97273]
[1777934204266,65.99,80147.5,20.2,-0.00522,0.0,0.9738]
[1777934204718,65.99,80147.5,20.2,-0.00522,0.0,0.9738]
[1777934205460,65.99,80147.5,20.2,-0.00522,0.0,0.9738]
[1777934214336,65.99,80130.85,20.2,-0.00527,0.0,0.98334]
[1777934215486,65.99,80130.85,20.2,-0.00527,0.0,0.98334]
[1777934215553,65.99,80131.74,20.2,-0.00527,0.0,0.98283]
[1777934216436,65.99,80131.74,20.2,-0.00527,0.0,0.98283]
[1777934216440,65.99,80139.35,20.2,-0.00524,0.0,0.97846]
[1777934217215,65.99,80139.35,20.2,-0.00524,0.0,0.97846]
[1777934217358,65.99,80141.3,20.2,-0.00524,0.0,0.97735]
[1777934217800,65.99,80141.3,20.2,-0.00524,0.0,0.97735]
[1777934218364,65.99,80141.18,20.2,-0.00524,0.0,0.97741]
[1777934221153,65.99,80139.37,20.2,-0.00524,0.0,0.97845]
[1777934221386,65.99,80138.98,20.2,-0.00524,0.0,0.97867]
[1777934221770,65.99,80138.98,20.2,-0.00524,0.0,0.97867]
[1777934222392,65.99,80139.88,20.2,-0.00524,0.0,0.97816]
[1777934226556,65.99,80140.13,20.2,-0.00524,0.0,0.97802]
[1777934226634,65.99,80137.14,20.2,-0.00525,0.0,0.97973]
[1777934227682,65.99,80137.14,20.2,-0.00525,0.0,0.97973]
[1777934228435,65.99,80134.1,20.2,-0.00526,0.0,0.98147]
[1777934229464,65.99,80134.1,20.2,-0.00526,0.0,0.98147]
[1777934229565,65.99,80135.27,20.2,-0.00526,0.0,0.9808]
[1777934230227,65.99,80135.27,20.2,-0.00526,0.0,0.9808]
[1777934230449,65.99,80135.16,20.2,-0.00526,0.0,0.98086]
[1777934234280,65.99,80135.99,20.2,-0.00526,0.0,0.98039]
[1777934234297,65.99,80135.99,20.2,-0.00526,0.0,0.98039]
[1777934234377,65.99,80135.99,20.2,-0.00526,0.0,0.98039]
[1777934234477,65.99,80133.33,20.2,-0.00526,0.0,0.98192]
[1777934234841,65.99,80133.33,20.2,-0.00526,0.0,0.98192]
[1777934235556,65.99,80133.33,20.2,-0.00526,0.0,0.98192]
[1777934235579,65.99,80133.33,20.2,-0.00526,0.0,0.98192]
[1777934235657,65.99,80126.39,20.2,-0.00529,0.0,0.98591]
[1777934238981,65.99,80119.68,20.2,-0.00531,0.0,0.98979]
[1777934239039,65.99,80119.68,20.2,-0.00531,0.0,0.98979]
[1777934240972,65.99,80113.23,20.2,-0.00534,0.0,0.99352]
[1777934241618,65.99,80113.23,20.2,-0.00534,0.0,0.99352]
[1777934244482,65.99,80112.13,20.2,-0.00534,0.0,0.99416]
[1777934244548,65.99,80112.65,20.2,-0.00534,0.0,0.99386]
[1777934245110,65.99,80112.65,20.2,-0.00534,0.0,0.99386]
[1777934245555,65.99,80113.15,20.2,-0.00534,0.0,0.99357]
[1777934246946,65.99,80112.28,20.2,-0.00534,0.0,0.99408]
[1777934247415,65.99,80112.28,20.2,-0.00534,0.0,0.99408]
[1777934249320,65.99,80118.85,20.2,-0.00532,0.0,0.99027]
[1777934249582,65.99,80119.14,20.2,-0.00532,0.0,0.9901]
[1777934251004,65.99,80119.0,20.2,-0.00532,0.0,0.99018]
[1777934251597,65.99,80119.03,20.2,-0.00531,0.0,0.9891]
[1777934256075,65.99,80119.78,20.2,-0.00531,0.0,0.98867]
[1777934256665,65.99,80119.78,20.2,-0.00531,0.0,0.98867]
[1777934256632,65.99,80119.55,20.2,-0.00531,0.0,0.9888]
[1777934257638,65.99,80119.15,20.2,-0.00531,0.0,0.98903]
[1777934260014,65.99,80118.7,20.2,-0.00531,0.0,0.98929]
[1777934260660,65.99,80116.31,20.2,-0.00532,0.0,0.99067]
[1777934260771,65.99,80116.31,20.2,-0.00532,0.0,0.99067]
[1777934261666,65.99,80114.75,20.2,-0.00533,0.0,0.99158]
[1777934266702,65.99,80113.72,20.2,-0.00533,0.0,0.99217]
[1777934268966,65.99,80113.72,20.2,-0.00533,0.0,0.99217]
[1777934269120,65.99,80113.72,20.2,-0.00533,0.0,0.99217]
[1777934269153,65.99,80113.72,20.2,-0.00533,0.0,0.99217]
[1777934269193,65.99,80113.72,20.2,-0.00533,0.0,0.99217]
[1777934269239,65.99,80113.72,20.2,-0.00533,0.0,0.99217]
[1777934269724,65.99,80128.74,20.2,-0.00528,0.0,0.9835]
[1777934269956,65.99,80128.74,20.2,-0.00528,0.0,0.9835]
[1777934270107,65.99,80128.74,20.2,-0.00528,0.0,0.9835]
[1777934270731,65.99,80130.71,20.2,-0.00527,0.0,0.98237]
[1777934273635,65.99,80131.25,20.2,-0.00527,0.0,0.98205]
[1777934273751,65.99,80132.6,20.2,-0.00526,0.0,0.98128]
[1777934274121,65.99,80132.6,20.2,-0.00526,0.0,0.98128]
[1777934274759,65.99,80132.48,20.2,-0.00526,0.0,0.98135]
[1777934275741,65.99,80132.48,20.2,-0.00526,0.0,0.98135]
[1777934275767,65.99,80126.64,20.2,-0.00528,0.0,0.98471]
[1777934275881,65.99,80126.64,20.2,-0.00528,0.0,0.98471]
[1777934276773,65.99,80120.19,20.2,-0.00531,0.0,0.98843]
[1777934279062,65.99,80118.37,20.2,-0.00531,0.0,0.98948]
[1777934279706,65.99,80118.37,20.2,-0.00531,0.0,0.98948]
[1777934279075,65.99,80119.48,20.2,-0.00531,0.0,0.98884]
[1777934279795,65.99,80123.09,20.2,-0.0053,0.0,0.98675]
[1777934284830,65.99,80121.58,20.2,-0.0053,0.0,0.98763]
[1777934288876,65.99,80120.67,20.2,-0.0053,0.0,0.98815]
[1777934289376,65.99,80120.67,20.2,-0.0053,0.0,0.98815]
[1777934289991,65.99,80122.22,20.2,-0.0053,0.0,0.98726]
[1777934290534,65.99,80122.22,20.2,-0.0053,0.0,0.98726]
[1777934291456,65.99,80123.32,20.2,-0.00529,0.0,0.98662]
[1777934291558,65.99,80123.53,20.2,-0.00529,0.0,0.9865]
[1777934292106,65.99,80123.53,20.2,-0.00529,0.0,0.9865]
[1777934292647,65.99,80123.53,20.2,-0.00529,0.0,0.9865]
[1777934293299,65.99,80123.26,20.2,-0.0053,0.0,0.98666]
[1777934293399,65.99,80123.53,20.2,-0.00529,0.0,0.9865]
[1777934294005,65.99,80123.53,20.2,-0.00529,0.0,0.9865]
[1777934294584,65.99,80123.53,20.2,-0.00529,0.0,0.9865]
[1777934303963,65.99,80121.43,20.2,-0.0053,0.0,0.98771]
[1777934307387,65.99,80123.26,20.2,-0.0053,0.0,0.98666]
[1777934307430,65.99,80125.27,20.2,-0.00529,0.0,0.9855]
[1777934308108,65.99,80125.27,20.2,-0.00529,0.0,0.9855]
[1777934308209,65.99,80125.63,20.2,-0.00529,0.0,0.98529]
[1777934309316,65.99,80125.63,20.2,-0.00529,0.0,0.98529]
[1777934309639,65.99,80125.63,20.2,-0.00529,0.0,0.98529]
[1777934310840,65.99,80130.24,20.2,-0.00527,0.0,0.98264]
[1777934311503,65.99,80130.24,20.2,-0.00527,0.0,0.98264]
[1777934316338,65.99,80139.52,20.2,-0.00523,0.0,0.97626]
[1777934316358,65.99,80139.52,20.2,-0.00523,0.0,0.97626]
[1777934316535,65.99,80139.52,20.2,-0.00523,0.0,0.97626]
[1777934316638,65.99,80139.52,20.2,-0.00523,0.0,0.97626]
[1777934317146,65.99,80140.2,20.2,-0.00523,0.0,0.97587]
[1777934317192,65.99,80148.76,20.2,-0.0052,0.0,0.97099]
[1777934318310,65.99,80148.76,20.2,-0.0052,0.0,0.97099]
[1777934318326,65.99,80150.62,20.2,-0.00519,0.0,0.96993]
[1777934319323,65.99,80150.62,20.2,-0.00519,0.0,0.96993]
[1777934319424,65.99,80151.57,20.2,-0.00519,0.0,0.96939]
[1777934321069,65.99,80151.24,20.2,-0.00519,0.0,0.96958]
[1777934321083,65.99,80145.8,20.2,-0.00521,0.0,0.97267]
[1777934322837,65.99,80140.27,20.2,-0.00523,0.0,0.97583]
[1777934323338,65.99,80140.27,20.2,-0.00523,0.0,0.97583]
[1777934326490,65.99,80136.84,20.2,-0.00524,0.0,0.97779]
[1777934326591,65.99,80135.4,20.2,-0.00525,0.0,0.97862]
[1777934327153,65.99,80135.4,20.2,-0.00525,0.0,0.97862]
[1777934327169,65.99,80135.48,20.2,-0.00525,0.0,0.97857]
[1777934331342,65.99,80135.95,20.2,-0.00524,0.0,0.9783]
[1777934331443,65.99,80136.89,20.2,-0.00524,0.0,0.97776]
[1777934332561,65.99,80136.89,20.2,-0.00524,0.0,0.97776]
[1777934332626,65.99,80137.24,20.2,-0.00524,0.0,0.97756]
[1777934334400,65.99,80136.77,20.2,-0.00524,0.0,0.97783]
[1777934334451,65.99,80136.65,20.2,-0.00524,0.0,0.9779]
[1777934335065,65.99,80136.65,20.2,-0.00524,0.0,0.9779]
[1777934335634,65.99,80136.65,20.2,-0.00524,0.0,0.9779]
[1777934336315,65.99,80135.16,20.2,-0.00525,0.0,0.97876]
[1777934336416,65.99,80135.35,20.2,-0.00525,0.0,0.97865]
[1777934339457,65.99,80135.12,20.2,-0.00525,0.0,0.97878]
[1777934339549,65.99,80135.63,20.2,-0.00525,0.0,0.97849]
[1777934340082,65.99,80135.63,20.2,-0.00525,0.0,0.97849]
[1777934340217,65.99,80135.5,20.2,-0.00525,0.0,0.97856]
[1777934342495,65.99,80135.54,20.2,-0.00525,0.0,0.97854]
[1777934342590,65.99,80135.87,20.2,-0.00524,0.0,0.97835]
[1777934343700,65.99,80135.87,20.2,-0.00524,0.0,0.97835]
[1777934343801,65.99,80135.65,20.2,-0.00525,0.0,0.97847]
[1777934347209,65.99,80135.34,20.2,-0.00525,0.0,0.97865]
[1777934347686,65.99,80135.34,20.2,-0.00525,0.0,0.97865]
[1777934354314,65.99,80135.83,20.2,-0.00525,0.0,0.97837]
[1777934359351,65.99,80134.79,20.2,-0.00525,0.0,0.97897]
[1777934361584,65.99,80135.25,20.2,-0.00525,0.0,0.9787]
[1777934361685,65.99,80135.62,20.2,-0.00525,0.0,0.97849]
[1777934362306,65.99,80135.62,20.2,-0.00525,0.0,0.97849]
[1777934362374,65.99,80133.52,20.2,-0.00525,0.0,0.9797]
[1777934362894,65.99,80133.52,20.2,-0.00525,0.0,0.9797]
[1777934363380,65.99,80135.56,20.2,-0.00525,0.0,0.97853]
[1777934364908,65.99,80135.56,20.2,-0.00525,0.0,0.97853]
[1777934365395,65.99,80135.4,20.2,-0.00525,0.0,0.97862]
[1777934366186,65.99,80135.4,20.2,-0.00525,0.0,0.97862]
[1777934366401,65.99,80132.62,20.2,-0.00526,0.0,0.98021]
[1777934367315,65.99,80132.62,20.2,-0.00526,0.0,0.98021]
[1777934367409,65.99,80133.21,20.2,-0.00525,0.0,0.97987]
[1777934372445,65.99,80131.97,20.2,-0.00525,0.0,0.97953]
[1777934375494,65.99,80132.43,20.2,-0.00525,0.0,0.97927]
[1777934375595,65.99,80132.42,20.2,-0.00525,0.0,0.97927]
[1777934376309,65.99,80132.42,20.2,-0.00525,0.0,0.97927]
[1777934376473,65.99,80134.23,20.2,-0.00525,0.0,0.97823]
[1777934378096,65.99,80134.46,20.2,-0.00524,0.0,0.9781]
[1777934378348,65.99,80134.46,20.2,-0.00524,0.0,0.9781]
[1777934380296,65.99,80133.31,20.2,-0.00525,0.0,0.97876]
[1777934380780,65.99,80133.31,20.2,-0.00525,0.0,0.97876]
[1777934386543,65.99,80131.28,20.2,-0.00526,0.0,0.97993]
[1777934389114,65.99,80133.85,20.2,-0.00525,0.0,0.97845]
[1777934389642,65.99,80133.85,20.2,-0.00525,0.0,0.97845]
[1777934393537,65.99,80135.62,20.2,-0.00524,0.0,0.97744]
[1777934393592,65.99,80135.69,20.2,-0.00524,0.0,0.9774]
[1777934394273,65.99,80135.69,20.2,-0.00524,0.0,0.9774]
[1777934394362,65.99,80135.69,20.2,-0.00524,0.0,0.9774]
[1777934395576,65.99,80135.69,20.2,-0.00524,0.0,0.9774]
[1777934396613,65.99,80135.62,20.2,-0.00524,0.0,0.97744]
[1777934397095,65.99,80135.62,20.2,-0.00524,0.0,0.97744]
[1777934397620,65.99,80134.55,20.2,-0.00524,0.0,0.97805]
[1777934400449,65.99,80135.38,20.2,-0.00524,0.0,0.97758]
[1777934400641,65.99,80135.83,20.2,-0.00524,0.0,0.97732]
[1777934401187,65.99,80135.83,20.2,-0.00524,0.0,0.97732]
[1777934401648,65.99,80135.76,20.2,-0.00524,0.0,0.97736]
[1777934407690,65.99,80135.19,20.2,-0.00524,0.0,0.97768]
[1777934409756,65.99,80135.59,20.2,-0.00524,0.0,0.97746]
[1777934409857,65.99,80135.59,20.2,-0.00524,0.0,0.97746]
[1777934411154,65.99,80135.52,20.2,-0.00524,0.0,0.9775]
[1777934411717,65.99,80135.48,20.2,-0.00524,0.0,0.97752]
[1777934413147,65.99,80135.08,20.2,-0.00524,0.0,0.97775]
[1777934413774,65.99,80135.08,20.2,-0.00524,0.0,0.97775]
[1777934415855,65.99,80133.26,20.2,-0.00525,0.0,0.97879]
[1777934416462,65.99,80133.26,20.2,-0.00525,0.0,0.97879]
[1777934417776,65.99,80133.26,20.2,-0.00525,0.0,0.97879]
[1777934417877,65.99,80133.19,20.2,-0.00525,0.0,0.97883]
[1777934418313,65.99,80133.19,20.2,-0.00525,0.0,0.97883]
[1777934418767,65.99,80133.26,20.2,-0.00525,0.0,0.97879]
[1777934419031,65.99,80133.26,20.2,-0.00525,0.0,0.97879]
[1777934419567,65.99,80133.26,20.2,-0.00525,0.0,0.97879]
[1777934421434,65.99,80131.3,20.2,-0.00526,0.0,0.97991]
[1777934421789,65.99,80131.27,20.2,-0.00526,0.0,0.97993]
[1777934422731,65.99,80131.27,20.2,-0.00526,0.0,0.97993]
[1777934422797,65.99,80131.2,20.2,-0.00526,0.0,0.97997]
[1777934424513,65.99,80131.19,20.2,-0.00526,0.0,0.97998]
[1777934424811,65.99,80131.48,20.2,-0.00525,0.0,0.97981]
[1777934425209,65.99,80131.48,20.2,-0.00525,0.0,0.97981]
[1777934425818,65.99,80131.19,20.2,-0.00526,0.0,0.97998]
[1777934427245,65.99,80131.19,20.2,-0.00526,0.0,0.97998]
[1777934427881,65.99,80131.19,20.2,-0.00526,0.0,0.97998]
[1777934427346,65.99,80131.19,20.2,-0.00526,0.0,0.97998]
[1777934428839,65.99,80131.41,20.2,-0.00526,0.0,0.97985]
[1777934432595,65.99,80131.38,20.2,-0.00525,0.0,0.97881]
[1777934432696,65.99,80131.38,20.2,-0.00525,0.0,0.97881]
[1777934433306,65.99,80131.38,20.2,-0.00525,0.0,0.97881]
[1777934433786,65.99,80131.38,20.2,-0.00525,0.0,0.97881]
[1777934436327,65.99,80131.58,20.2,-0.00525,0.0,0.9787]
[1777934436896,65.99,80133.56,20.2,-0.00524,0.0,0.97756]
[1777934437558,65.99,80133.56,20.2,-0.00524,0.0,0.97756]
[1777934437660,65.99,80133.56,20.2,-0.00524,0.0,0.97756]
[1777934438321,65.99,80133.56,20.2,-0.00524,0.0,0.97756]
[1777934438910,65.99,80129.2,20.2,-0.00526,0.0,0.98006]
[1777934438986,65.99,80129.2,20.2,-0.00526,0.0,0.98006]
[1777934439213,65.99,80129.2,20.2,-0.00526,0.0,0.98006]
[1777934440608,65.99,80120.73,20.2,-0.00529,0.0,0.98494]
[1777934440940,65.99,80120.77,20.2,-0.00529,0.0,0.98491]
[1777934441322,65.99,80120.77,20.2,-0.00529,0.0,0.98491]
[1777934441947,65.99,80120.34,20.2,-0.00529,0.0,0.98516]
[1777934443160,65.99,80120.34,20.2,-0.00529,0.0,0.98516]
[1777934443781,65.99,80120.34,20.2,-0.00529,0.0,0.98516]
[1777934450283,65.99,80122.12,20.2,-0.00528,0.0,0.98413]
[1777934450813,65.99,80122.12,20.2,-0.00528,0.0,0.98413]
[1777934452693,65.99,80121.05,20.2,-0.00529,0.0,0.98475]
[1777934452793,65.99,80121.28,20.2,-0.00529,0.0,0.98462]
[1777934453293,65.99,80121.28,20.2,-0.00529,0.0,0.98462]
[1777934453394,65.99,80121.35,20.2,-0.00529,0.0,0.98458]
[1777934459069,65.99,80121.48,20.2,-0.00528,0.0,0.9845]
[1777934460039,65.99,80121.48,20.2,-0.00528,0.0,0.9845]
[1777934460678,65.99,80121.48,20.2,-0.00528,0.0,0.9845]
[1777934469364,65.99,80119.18,20.2,-0.00529,0.0,0.98583]
[1777934469466,65.99,80119.18,20.2,-0.00529,0.0,0.98583]
[1777934470107,65.99,80119.18,20.2,-0.00529,0.0,0.98583]
[1777934472369,65.99,80119.18,20.2,-0.00529,0.0,0.98583]
[1777934472898,65.99,80119.18,20.2,-0.00529,0.0,0.98583]
[1777934474635,65.99,80119.18,20.2,-0.00529,0.0,0.98583]
[1777934475392,65.99,80116.07,20.2,-0.0053,0.0,0.98763]
[1777934475465,65.99,80115.13,20.2,-0.00531,0.0,0.98817]
[1777934480292,65.99,80115.26,20.2,-0.00531,0.0,0.98809]
[1777934480352,65.99,80114.24,20.2,-0.00531,0.0,0.98868]
[1777934481023,65.99,80114.24,20.2,-0.00531,0.0,0.98868]
[1777934481223,65.99,80115.79,20.2,-0.00531,0.0,0.98779]
[1777934483151,65.99,80111.88,20.2,-0.00532,0.0,0.99005]
[1777934483625,65.99,80111.88,20.2,-0.00532,0.0,0.99005]
[1777934487427,65.99,80124.59,20.2,-0.00527,0.0,0.98271]
[1777934487511,65.99,80126.08,20.2,-0.00527,0.0,0.98186]
[1777934488118,65.99,80126.08,20.2,-0.00527,0.0,0.98186]
[1777934488273,65.99,80125.85,20.2,-0.00527,0.0,0.98199]
[1777934493234,65.99,80124.85,20.2,-0.00527,0.0,0.98151]
[1777934493852,65.99,80124.85,20.2,-0.00527,0.0,0.98151]
[1777934497049,65.99,80124.68,20.2,-0.00527,0.0,0.9816]
[1777934497610,65.99,80124.68,20.2,-0.00527,0.0,0.9816]
[1777934498157,65.99,80123.28,20.2,-0.00527,0.0,0.98241]
[1777934498568,65.99,80123.28,20.2,-0.00527,0.0,0.98241]
[1777934499170,65.99,80122.96,20.2,-0.00527,0.0,0.98259]
[1777934499265,65.99,80122.96,20.2,-0.00527,0.0,0.98259]
[1777934499404,65.99,80122.96,20.2,-0.00527,0.0,0.98259]
[1777934499423,65.99,80125.05,20.2,-0.00527,0.0,0.98139]
[1777934500472,65.99,80125.05,20.2,-0.00527,0.0,0.98139]
[1777934500494,65.99,80134.17,20.2,-0.00523,0.0,0.97616]
[1777934503091,65.99,80137.17,20.2,-0.00522,0.0,0.97445]
[1777934503497,65.99,80137.17,20.2,-0.00522,0.0,0.97445]
[1777934503703,65.99,80137.17,20.2,-0.00522,0.0,0.97445]
[1777934503763,65.99,80137.17,20.2,-0.00522,0.0,0.97445]
[1777934504090,65.99,80137.17,20.2,-0.00522,0.0,0.97445]
[1777934504385,65.99,80138.34,20.2,-0.00522,0.0,0.97378]
[1777934506724,65.99,80142.51,20.2,-0.00521,0.0,0.9714]
[1777934506785,65.99,80142.37,20.2,-0.00521,0.0,0.97148]
[1777934507381,65.99,80142.37,20.2,-0.00521,0.0,0.97148]
[1777934507406,65.99,80142.69,20.2,-0.0052,0.0,0.9713]
[1777934509274,65.99,80142.33,20.2,-0.00521,0.0,0.9715]
[1777934509782,65.99,80142.33,20.2,-0.00521,0.0,0.9715]
[1777934511203,65.99,80140.17,20.2,-0.00521,0.0,0.97273]
[1777934511851,65.99,80140.17,20.2,-0.00521,0.0,0.97273]
[1777934517083,65.99,80139.9,20.2,-0.00521,0.0,0.97289]
[1777934517641,65.99,80139.9,20.2,-0.00521,0.0,0.97289]
[1777934519517,65.99,80139.8,20.2,-0.00521,0.0,0.97295]
[1777934519593,65.99,80139.8,20.2,-0.00521,0.0,0.97295]
[1777934520095,65.99,80139.8,20.2,-0.00521,0.0,0.97295]
[1777934523519,65.99,80139.97,20.2,-0.00521,0.0,0.97285]
[1777934526434,65.99,80139.97,20.2,-0.00521,0.0,0.97285]
[1777934526510,65.99,80139.97,20.2,-0.00521,0.0,0.97285]
[1777934527202,65.99,80139.97,20.2,-0.00521,0.0,0.97285]
[1777934527546,65.99,80139.94,20.2,-0.00521,0.0,0.97287]
[1777934531269,65.99,80141.75,20.2,-0.00521,0.0,0.97183]
[1777934531934,65.99,80141.75,20.2,-0.00521,0.0,0.97183]
[1777934534682,65.99,80141.75,20.2,-0.00521,0.0,0.97183]
[1777934534783,65.99,80141.92,20.2,-0.00521,0.0,0.97174]
[1777934535975,65.99,80141.92,20.2,-0.00521,0.0,0.97174]
[1777934536048,65.99,80141.85,20.2,-0.00521,0.0,0.97178]
[1777934538878,65.99,80141.85,20.2,-0.00521,0.0,0.97178]
[1777934538979,65.99,80141.85,20.2,-0.00521,0.0,0.97178]
[1777934540102,65.99,80141.85,20.2,-0.00521,0.0,0.97178]
[1777934543296,65.99,80141.85,20.2,-0.00521,0.0,0.97178]
[1777934543960,65.99,80141.85,20.2,-0.00521,0.0,0.97178]
[1777934544667,65.99,80139.52,20.2,-0.00522,0.0,0.97311]
[1777934547184,65.99,80139.95,20.2,-0.00521,0.0,0.97286]
[1777934547891,65.99,80139.95,20.2,-0.00521,0.0,0.97286]
[1777934549128,65.99,80139.95,20.2,-0.00521,0.0,0.97286]
[1777934550710,65.99,80140.16,20.2,-0.00521,0.0,0.97274]
[1777934551124,65.99,80140.16,20.2,-0.00521,0.0,0.97274]
[1777934551717,65.99,80140.23,20.2,-0.00521,0.0,0.97165]
[1777934553769,65.99,80139.49,20.2,-0.00521,0.0,0.97207]
[1777934553870,65.99,80140.2,20.2,-0.00521,0.0,0.97167]
[1777934555886,65.99,80140.2,20.2,-0.00521,0.0,0.97167]
[1777934555987,65.99,80140.2,20.2,-0.00521,0.0,0.97167]
[1777934556539,65.99,80140.2,20.2,-0.00521,0.0,0.97167]
[1777934556685,65.99,80140.2,20.2,-0.00521,0.0,0.97167]
[1777934561787,65.99,80130.74,20.2,-0.00524,0.0,0.97707]
[1777934566822,65.99,80129.73,20.2,-0.00524,0.0,0.97765]
[1777934571857,65.99,80130.16,20.2,-0.00524,0.0,0.9774]
[1777934573516,65.99,80130.08,20.2,-0.00524,0.0,0.97745]
[1777934573871,65.99,80130.6,20.2,-0.00524,0.0,0.97715]
[1777934574113,65.99,80130.6,20.2,-0.00524,0.0,0.97715]
[1777934574878,65.99,80130.61,20.2,-0.00524,0.0,0.97715]
[1777934575206,65.99,80130.61,20.2,-0.00524,0.0,0.97715]
[1777934576007,65.99,80130.61,20.2,-0.00524,0.0,0.97715]
[1777934575885,65.99,80130.79,20.2,-0.00524,0.0,0.97704]
[1777934576892,65.99,80130.75,20.2,-0.00524,0.0,0.97707]
[1777934578002,65.99,80130.75,20.2,-0.00524,0.0,0.97707]
[1777934578442,65.99,80130.65,20.2,-0.00524,0.0,0.97712]
[1777934581618,65.99,80128.62,20.2,-0.00525,0.0,0.97829]
[1777934581927,65.99,80127.42,20.2,-0.00525,0.0,0.97897]
[1777934582323,65.99,80127.42,20.2,-0.00525,0.0,0.97897]
[1777934582934,65.99,80127.45,20.2,-0.00525,0.0,0.97896]
[1777934587969,65.99,80127.41,20.2,-0.00525,0.0,0.97898]
[1777934590128,65.99,80127.43,20.2,-0.00525,0.0,0.97897]
[1777934590990,65.99,80128.67,20.2,-0.00525,0.0,0.97826]
[1777934591378,65.99,80128.67,20.2,-0.00525,0.0,0.97826]
[1777934591996,65.99,80128.66,20.2,-0.00525,0.0,0.97826]
[1777934597032,65.99,80134.47,20.2,-0.00523,0.0,0.97494]
[1777934598435,65.99,80133.3,20.2,-0.00523,0.0,0.97561]
[1777934599046,65.99,80133.81,20.2,-0.00523,0.0,0.97531]
[1777934599229,65.99,80133.81,20.2,-0.00523,0.0,0.97531]
[1777934600052,65.99,80133.7,20.2,-0.00523,0.0,0.97538]
[1777934605078,65.99,80134.53,20.2,-0.00523,0.0,0.9749]
[1777934605088,65.99,80134.09,20.2,-0.00523,0.0,0.97515]
[1777934606290,65.99,80134.12,20.2,-0.00523,0.0,0.97514]
[1777934607102,65.99,80133.88,20.2,-0.00523,0.0,0.97527]
[1777934611517,65.99,80133.84,20.2,-0.00523,0.0,0.9753]
[1777934611609,65.99,80134.32,20.2,-0.00522,0.0,0.97397]
[1777934612300,65.99,80134.32,20.2,-0.00522,0.0,0.97397]
[1777934612400,65.99,80134.31,20.2,-0.00522,0.0,0.97398]
[1777934618139,65.99,80126.02,20.2,-0.00525,0.0,0.97872]
[1777934618590,65.99,80126.02,20.2,-0.00525,0.0,0.97872]
[1777934619875,65.99,80125.91,20.2,-0.00525,0.0,0.97878]
[1777934619977,65.99,80126.14,20.2,-0.00525,0.0,0.97865]
[1777934620389,65.99,80126.14,20.2,-0.00525,0.0,0.97865]
[1777934620490,65.99,80126.29,20.2,-0.00525,0.0,0.97857]
[1777934623051,65.99,80126.36,20.2,-0.00525,0.0,0.97853]
[1777934623517,65.99,80126.38,20.2,-0.00525,0.0,0.97852]
[1777934629256,65.99,80127.11,20.2,-0.00525,0.0,0.9781]
[1777934632205,65.99,80127.11,20.2,-0.00525,0.0,0.9781]
[1777934632781,65.99,80127.11,20.2,-0.00525,0.0,0.9781]
[1777934635140,65.99,80127.11,20.2,-0.00525,0.0,0.9781]
[1777934635803,65.99,80129.4,20.2,-0.00524,0.0,0.97678]
[1777934638579,65.99,80128.79,20.2,-0.00524,0.0,0.97713]
[1777934638680,65.99,80128.17,20.2,-0.00524,0.0,0.97749]
[1777934639221,65.99,80128.17,20.2,-0.00524,0.0,0.97749]
[1777934639326,65.99,80128.28,20.2,-0.00524,0.0,0.97743]
[1777934640276,65.99,80128.28,20.2,-0.00524,0.0,0.97743]
[1777934640943,65.99,80128.28,20.2,-0.00524,0.0,0.97743]
[1777934648287,65.99,80126.78,20.2,-0.00525,0.0,0.97829]
[1777934648837,65.99,80126.78,20.2,-0.00525,0.0,0.97829]
[1777934650570,65.99,80126.69,20.2,-0.00525,0.0,0.97834]
[1777934651155,65.99,80126.69,20.2,-0.00525,0.0,0.97834]
[1777934650671,65.99,80126.73,20.2,-0.00525,0.0,0.97831]
[1777934651793,65.99,80126.73,20.2,-0.00525,0.0,0.97831]
[1777934652369,65.99,80126.73,20.2,-0.00525,0.0,0.97831]
[1777934653417,65.99,80126.73,20.2,-0.00525,0.0,0.97831]
[1777934654122,65.99,80126.73,20.2,-0.00525,0.0,0.97831]
[1777934654217,65.99,80127.58,20.2,-0.00525,0.0,0.97783]
[1777934655489,65.99,80127.58,20.2,-0.00525,0.0,0.97783]
[1777934655590,65.99,80127.58,20.2,-0.00525,0.0,0.97783]
[1777934656334,65.99,80127.58,20.2,-0.00525,0.0,0.97783]
[1777934658459,65.99,80127.51,20.2,-0.00525,0.0,0.97787]
[1777934664627,65.99,80126.57,20.2,-0.00525,0.0,0.97841]
[1777934664728,65.99,80126.78,20.2,-0.00525,0.0,0.97829]
[1777934665368,65.99,80126.78,20.2,-0.00525,0.0,0.97829]
[1777934665508,65.99,80124.06,20.2,-0.00526,0.0,0.97985]
[1777934669006,65.99,80124.24,20.2,-0.00526,0.0,0.97974]
[1777934669061,65.99,80123.64,20.2,-0.00526,0.0,0.98009]
[1777934669520,65.99,80123.64,20.2,-0.00526,0.0,0.98009]
[1777934669621,65.99,80123.87,20.2,-0.00526,0.0,0.97996]
[1777934672201,65.99,80124.4,20.2,-0.00525,0.0,0.9786]
[1777934672334,65.99,80124.4,20.2,-0.00525,0.0,0.9786]
[1777934672918,65.99,80124.4,20.2,-0.00525,0.0,0.9786]
[1777934673161,65.99,80124.4,20.2,-0.00525,0.0,0.9786]
[1777934678898,65.99,80109.62,20.2,-0.0053,0.0,0.9871]
[1777934678972,65.99,80109.44,20.2,-0.00531,0.0,0.98721]
[1777934682129,65.99,80107.37,20.2,-0.00531,0.0,0.98841]
[1777934682190,65.99,80106.77,20.2,-0.00532,0.0,0.98875]
[1777934684533,65.99,80107.33,20.2,-0.00531,0.0,0.98843]
[1777934684635,65.99,80107.33,20.2,-0.00531,0.0,0.98843]
[1777934685360,65.99,80107.33,20.2,-0.00531,0.0,0.98843]
[1777934685648,65.99,80107.21,20.2,-0.00531,0.0,0.9885]
[1777934687366,65.99,80105.57,20.2,-0.00532,0.0,0.98945]
[1777934688060,65.99,80105.57,20.2,-0.00532,0.0,0.98945]
[1777934695718,65.99,80106.22,20.2,-0.00532,0.0,0.98907]
[1777934698682,65.99,80106.06,20.2,-0.00532,0.0,0.98916]
[1777934698739,65.99,80106.45,20.2,-0.00532,0.0,0.98894]
[1777934699270,65.99,80106.45,20.2,-0.00532,0.0,0.98894]
[1777934699746,65.99,80105.46,20.2,-0.00532,0.0,0.98951]
[1777934702514,65.99,80105.87,20.2,-0.00532,0.0,0.98927]
[1777934703205,65.99,80105.87,20.2,-0.00532,0.0,0.98927]
[1777934702553,65.99,80105.87,20.2,-0.00532,0.0,0.98927]
[1777934703862,65.99,80105.87,20.2,-0.00532,0.0,0.98927]
[1777934705954,65.99,80105.67,20.2,-0.00532,0.0,0.98939]
[1777934706056,65.99,80105.67,20.2,-0.00532,0.0,0.98939]
[1777934707946,65.99,80105.71,20.2,-0.00532,0.0,0.98937]
[1777934708047,65.99,80105.74,20.2,-0.00532,0.0,0.98935]
[1777934708429,65.99,80105.74,20.2,-0.00532,0.0,0.98935]
[1777934708809,65.99,80105.71,20.2,-0.00532,0.0,0.98937]
[1777934710919,65.99,80105.74,20.2,-0.00532,0.0,0.98935]
[1777934710976,65.99,80105.06,20.2,-0.00532,0.0,0.98974]
[1777934711584,65.99,80105.06,20.2,-0.00532,0.0,0.98974]
[1777934711830,65.99,80104.52,20.2,-0.00532,0.0,0.99006]
[1777934716864,65.99,80093.8,20.2,-0.00536,0.0,0.99628]
[1777934717291,65.99,80093.8,20.2,-0.00536,0.0,0.99628]
[1777934718145,65.99,80093.8,20.2,-0.00536,0.0,0.99628]
[1777934717871,65.99,80095.89,20.2,-0.00535,0.0,0.99507]
[1777934718879,65.99,80096.78,20.2,-0.00535,0.0,0.99455]
[1777934721788,65.99,80096.88,20.2,-0.00535,0.0,0.99449]
[1777934721900,65.99,80096.82,20.2,-0.00535,0.0,0.99452]
[1777934723627,65.99,80096.82,20.2,-0.00535,0.0,0.99452]
[1777934723914,65.99,80096.92,20.2,-0.00535,0.0,0.99447]
[1777934725460,65.99,80096.89,20.2,-0.00535,0.0,0.99448]
[1777934725928,65.99,80096.92,20.2,-0.00535,0.0,0.99447]
[1777934726263,65.99,80096.92,20.2,-0.00535,0.0,0.99447]
[1777934726934,65.99,80096.85,20.2,-0.00535,0.0,0.99451]
[1777934728529,65.99,80096.89,20.2,-0.00535,0.0,0.99448]
[1777934728949,65.99,80096.85,20.2,-0.00535,0.0,0.99451]
[1777934729250,65.99,80096.85,20.2,-0.00535,0.0,0.99451]
[1777934730963,65.99,80096.5,20.2,-0.00535,0.0,0.99471]
[1777934736018,65.99,80096.9,20.2,-0.00534,0.0,0.99341]
[1777934736119,65.99,80096.87,20.2,-0.00534,0.0,0.99343]
[1777934736765,65.99,80096.87,20.2,-0.00534,0.0,0.99343]
[1777934737005,65.99,80096.62,20.2,-0.00535,0.0,0.99357]
[1777934738050,65.99,80096.62,20.2,-0.00535,0.0,0.99357]
[1777934738151,65.99,80096.65,20.2,-0.00535,0.0,0.99356]
[1777934738481,65.99,80096.65,20.2,-0.00535,0.0,0.99356]
[1777934739020,65.99,80096.44,20.2,-0.00535,0.0,0.99368]
[1777934740290,65.99,80096.47,20.2,-0.00535,0.0,0.99366]
[1777934740846,65.99,80096.47,20.2,-0.00535,0.0,0.99366]
[1777934742635,65.99,80096.46,20.2,-0.00535,0.0,0.99367]
[1777934743047,65.99,80096.45,20.2,-0.00535,0.0,0.99367]
[1777934743332,65.99,80096.45,20.2,-0.00535,0.0,0.99367]
[1777934744055,65.99,80096.42,20.2,-0.00535,0.0,0.99369]
[1777934746453,65.99,80096.46,20.2,-0.00535,0.0,0.99367]
[1777934746534,65.99,80096.46,20.2,-0.00535,0.0,0.99367]
[1777934746565,65.99,80096.46,20.2,-0.00535,0.0,0.99367]
[1777934747058,65.99,80096.46,20.2,-0.00535,0.0,0.99367]
[1777934749334,65.99,80109.06,20.2,-0.0053,0.0,0.98637]
[1777934749951,65.99,80109.06,20.2,-0.0053,0.0,0.98637]
[1777934751019,65.99,80112.24,20.2,-0.00529,0.0,0.98453]
[1777934751202,65.99,80112.24,20.2,-0.00529,0.0,0.98453]
[1777934751104,65.99,80114.36,20.2,-0.00528,0.0,0.98331]
[1777934752248,65.99,80114.36,20.2,-0.00528,0.0,0.98331]
[1777934752111,65.99,80116.99,20.2,-0.00527,0.0,0.98179]
[1777934752495,65.99,80116.99,20.2,-0.00527,0.0,0.98179]
[1777934753866,65.99,80120.01,20.2,-0.00526,0.0,0.98006]
[1777934754125,65.99,80120.77,20.2,-0.00526,0.0,0.97962]
[1777934754527,65.99,80120.77,20.2,-0.00526,0.0,0.97962]
[1777934755133,65.99,80121.75,20.2,-0.00526,0.0,0.97906]
[1777934758719,65.99,80121.82,20.2,-0.00526,0.0,0.97902]
[1777934759268,65.99,80121.82,20.2,-0.00526,0.0,0.97902]
[1777934759161,65.99,80121.68,20.2,-0.00526,0.0,0.9791]
[1777934760168,65.99,80121.24,20.2,-0.00526,0.0,0.97935]
[1777934762442,65.99,80122.71,20.2,-0.00525,0.0,0.97851]
[1777934763079,65.99,80122.71,20.2,-0.00525,0.0,0.97851]
[1777934763995,65.99,80121.57,20.2,-0.00526,0.0,0.97916]
[1777934764196,65.99,80121.61,20.2,-0.00526,0.0,0.97914]
[1777934765935,65.99,80121.79,20.2,-0.00526,0.0,0.97904]
[1777934766210,65.99,80121.72,20.2,-0.00526,0.0,0.97908]
[1777934767967,65.99,80121.65,20.2,-0.00526,0.0,0.97912]
[1777934768223,65.99,80120.98,20.2,-0.00526,0.0,0.9795]
[1777934768517,65.99,80120.98,20.2,-0.00526,0.0,0.9795]
[1777934769231,65.99,80120.96,20.2,-0.00526,0.0,0.97951]
[1777934772252,65.99,80121.63,20.2,-0.00526,0.0,0.97913]
[1777934773259,65.99,80121.56,20.2,-0.00526,0.0,0.97917]
[1777934773438,65.99,80121.56,20.2,-0.00526,0.0,0.97917]
[1777934775327,65.99,80121.56,20.2,-0.00526,0.0,0.97917]
[1777934776009,65.99,80121.56,20.2,-0.00526,0.0,0.97917]
[1777934776111,65.99,80121.56,20.2,-0.00526,0.0,0.97917]
[1777934778557,65.99,80121.82,20.2,-0.00526,0.0,0.97902]
[1777934778658,65.99,80122.23,20.2,-0.00525,0.0,0.97878]
[1777934779297,65.99,80122.23,20.2,-0.00525,0.0,0.97878]
[1777934780042,65.99,80122.23,20.2,-0.00525,0.0,0.97878]
[1777934780707,65.99,80123.92,20.2,-0.00525,0.0,0.97782]
[1777934780808,65.99,80125.31,20.2,-0.00524,0.0,0.97702]
[1777934783281,65.99,80125.31,20.2,-0.00524,0.0,0.97702]
[1777934783702,65.99,80127.66,20.2,-0.00524,0.0,0.97567]
[1777934784120,65.99,80127.66,20.2,-0.00524,0.0,0.97567]
[1777934784147,65.99,80127.66,20.2,-0.00524,0.0,0.97567]
[1777934784295,65.99,80127.66,20.2,-0.00524,0.0,0.97567]
[1777934784336,65.99,80134.76,20.2,-0.00521,0.0,0.97162]
[1777934785592,65.99,80134.76,20.2,-0.00521,0.0,0.97162]
[1777934785676,65.99,80135.67,20.2,-0.00521,0.0,0.9711]
[1777934791601,65.99,80133.6,20.2,-0.00521,0.0,0.97228]
[1777934792247,65.99,80133.6,20.2,-0.00521,0.0,0.97228]
[1777934791702,65.99,80134.13,20.2,-0.00521,0.0,0.97093]
[1777934792393,65.99,80132.6,20.2,-0.00521,0.0,0.9718]
[1777934796476,65.99,80132.52,20.2,-0.00521,0.0,0.97184]
[1777934797170,65.99,80132.52,20.2,-0.00521,0.0,0.97184]
[1777934797897,65.99,80132.73,20.2,-0.00521,0.0,0.97172]
[1777934797999,65.99,80132.85,20.2,-0.00521,0.0,0.97166]
[1777934798467,65.99,80132.85,20.2,-0.00521,0.0,0.97166]
[1777934798563,65.99,80132.36,20.2,-0.00521,0.0,0.97194]
[1777934801522,65.99,80133.06,20.2,-0.00521,0.0,0.97154]
[1777934802249,65.99,80133.06,20.2,-0.00521,0.0,0.97154]
[1777934802806,65.99,80133.06,20.2,-0.00521,0.0,0.97154]
[1777934802907,65.99,80132.53,20.2,-0.00521,0.0,0.97184]
[1777934803991,65.99,80132.53,20.2,-0.00521,0.0,0.97184]
[1777934804092,65.99,80133.13,20.2,-0.00521,0.0,0.9715]
[1777934809816,65.99,80133.32,20.2,-0.00521,0.0,0.97139]
[1777934809917,65.99,80133.06,20.2,-0.00521,0.0,0.97154]
[1777934810459,65.99,80133.06,20.2,-0.00521,0.0,0.97154]
[1777934810519,65.99,80133.61,20.2,-0.00521,0.0,0.97122]
[1777934812382,65.99,80133.61,20.2,-0.00521,0.0,0.97122]
[1777934812921,65.99,80133.61,20.2,-0.00521,0.0,0.97122]
[1777934815534,65.99,80133.72,20.2,-0.00521,0.0,0.97116]
[1777934815554,65.99,80133.02,20.2,-0.00521,0.0,0.97156]
[1777934816367,65.99,80133.02,20.2,-0.00521,0.0,0.97156]
[1777934816561,65.99,80133.75,20.2,-0.00521,0.0,0.97114]
[1777934822460,65.99,80133.68,20.2,-0.00521,0.0,0.97118]
[1777934823122,65.99,80133.68,20.2,-0.00521,0.0,0.97118]
[1777934829097,65.99,80133.61,20.2,-0.00521,0.0,0.97122]
[1777934829126,65.99,80133.61,20.2,-0.00521,0.0,0.97122]
[1777934829598,65.99,80133.61,20.2,-0.00521,0.0,0.97122]
[1777934829653,65.99,80133.83,20.2,-0.00521,0.0,0.9711]
[1777934832311,65.99,80133.83,20.2,-0.00521,0.0,0.9711]
[1777934832674,65.99,80132.9,20.2,-0.00521,0.0,0.97163]
[1777934833405,65.99,80132.9,20.2,-0.00521,0.0,0.97163]
[1777934833680,65.99,80133.62,20.2,-0.00521,0.0,0.97122]
[1777934837826,65.99,80133.82,20.2,-0.00521,0.0,0.9711]
[1777934837927,65.99,80132.91,20.2,-0.00521,0.0,0.97162]
[1777934838420,65.99,80132.91,20.2,-0.00521,0.0,0.97162]
[1777934838715,65.99,80133.23,20.2,-0.00521,0.0,0.97144]
[1777934842971,65.99,80133.33,20.2,-0.00521,0.0,0.97138]
[1777934842987,65.99,80133.33,20.2,-0.00521,0.0,0.97138]
[1777934843463,65.99,80133.33,20.2,-0.00521,0.0,0.97138]
[1777934845764,65.99,80133.35,20.2,-0.00521,0.0,0.97137]
[1777934849929,65.99,80133.54,20.2,-0.00521,0.0,0.97126]
[1777934849973,65.99,80133.51,20.2,-0.00521,0.0,0.97128]
[1777934850728,65.99,80133.51,20.2,-0.00521,0.0,0.97128]
[1777934851297,65.99,80133.51,20.2,-0.00521,0.0,0.97128]
[1777934850800,65.99,80133.54,20.2,-0.00521,0.0,0.97126]
[1777934851779,65.99,80133.54,20.2,-0.00521,0.0,0.97126]
[1777934851807,65.99,80133.05,20.2,-0.00521,0.0,0.97049]
[1777934852411,65.99,80133.05,20.2,-0.00521,0.0,0.97049]
[1777934853060,65.99,80133.05,20.2,-0.00521,0.0,0.97049]
[1777934853607,65.99,80133.48,20.2,-0.0052,0.0,0.97025]
[1777934853820,65.99,80133.18,20.2,-0.00521,0.0,0.97042]
[1777934858856,65.99,80132.22,20.2,-0.00521,0.0,0.97097]
[1777934861109,65.99,80132.03,20.2,-0.00521,0.0,0.97107]
[1777934861210,65.99,80131.7,20.2,-0.00521,0.0,0.97126]
[1777934862249,65.99,80131.7,20.2,-0.00521,0.0,0.97126]
[1777934862350,65.99,80132.37,20.2,-0.00521,0.0,0.97088]
[1777934867350,65.99,80132.52,20.2,-0.00521,0.0,0.97079]
[1777934867997,65.99,80135.55,20.2,-0.0052,0.0,0.96907]
[1777934873961,65.99,80140.38,20.2,-0.00518,0.0,0.96632]
[1777934875669,65.99,80140.88,20.2,-0.00518,0.0,0.96604]
[1777934875698,65.99,80140.88,20.2,-0.00518,0.0,0.96604]
[1777934878133,65.99,80149.32,20.2,-0.00515,0.0,0.96126]
[1777934878175,65.99,80150.57,20.2,-0.00514,0.0,0.96055]
[1777934878830,65.99,80150.57,20.2,-0.00514,0.0,0.96055]
[1777934878996,65.99,80150.49,20.2,-0.00514,0.0,0.9606]
[1777934880446,65.99,80153.07,20.2,-0.00514,0.0,0.95914]
[1777934881011,65.99,80152.79,20.2,-0.00514,0.0,0.9593]
[1777934881666,65.99,80152.79,20.2,-0.00514,0.0,0.9593]
[1777934882018,65.99,80150.68,20.2,-0.00514,0.0,0.96049]
[1777934883547,65.99,80152.47,20.2,-0.00514,0.0,0.95948]
[1777934884032,65.99,80152.19,20.2,-0.00514,0.0,0.95964]
[1777934885733,65.99,80152.19,20.2,-0.00514,0.0,0.95964]
[1777934885903,65.99,80152.19,20.2,-0.00514,0.0,0.95964]
[1777934886500,65.99,80152.85,20.2,-0.00514,0.0,0.95927]
[1777934887053,65.99,80152.51,20.2,-0.00514,0.0,0.95946]
[1777934889240,65.99,80153.19,20.2,-0.00514,0.0,0.95908]
[1777934889286,65.99,80153.29,20.2,-0.00513,0.0,0.95902]
[1777934889636,65.99,80153.29,20.2,-0.00513,0.0,0.95902]
[1777934890074,65.99,80156.35,20.2,-0.00512,0.0,0.9573]
[1777934893005,65.99,80157.46,20.2,-0.00512,0.0,0.95667]
[1777934893096,65.99,80157.82,20.2,-0.00512,0.0,0.95647]
[1777934893733,65.99,80157.82,20.2,-0.00512,0.0,0.95647]
[1777934894102,65.99,80157.85,20.2,-0.00512,0.0,0.95645]
[1777934895481,65.99,80158.25,20.2,-0.00512,0.0,0.95623]
[1777934896155,65.99,80158.25,20.2,-0.00512,0.0,0.95623]
[1777934900476,65.99,80155.71,20.2,-0.00513,0.0,0.95766]
[1777934901173,65.99,80155.71,20.2,-0.00513,0.0,0.95766]
[1777934902323,65.99,80155.71,20.2,-0.00513,0.0,0.95766]
[1777934903165,65.99,80155.17,20.2,-0.00513,0.0,0.95796]
[1777934903437,65.99,80155.17,20.2,-0.00513,0.0,0.95796]
[1777934904023,65.99,80155.17,20.2,-0.00513,0.0,0.95796]
[1777934904535,65.99,80154.79,20.2,-0.00513,0.0,0.95817]
[1777934905180,65.99,80154.6,20.2,-0.00513,0.0,0.95828]
[1777934910215,65.99,80155.46,20.2,-0.00513,0.0,0.9578]
[1777934914106,65.99,80155.44,20.2,-0.00512,0.0,0.95677]
[1777934914207,65.99,80155.44,20.2,-0.00512,0.0,0.95677]
[1777934915681,65.99,80155.44,20.2,-0.00512,0.0,0.95677]
[1777934916257,65.99,80155.72,20.2,-0.00512,0.0,0.95661]
[1777934919871,65.99,80161.22,20.2,-0.0051,0.0,0.95352]
[1777934919913,65.99,80161.22,20.2,-0.0051,0.0,0.95352]
[1777934925371,65.99,80168.24,20.2,-0.00508,0.0,0.94959]
[1777934925425,65.99,80168.58,20.2,-0.00508,0.0,0.9494]
[1777934925877,65.99,80168.58,20.2,-0.00508,0.0,0.9494]
[1777934926327,65.99,80169.11,20.2,-0.00508,0.0,0.9491]
[1777934928066,65.99,80170.89,20.2,-0.00507,0.0,0.94811]
[1777934928342,65.99,80171.39,20.2,-0.00507,0.0,0.94783]
[1777934928865,65.99,80171.39,20.2,-0.00507,0.0,0.94783]
[1777934929349,65.99,80171.65,20.2,-0.00507,0.0,0.94768]
[1777934934384,65.99,80172.52,20.2,-0.00506,0.0,0.9472]
[1777934937570,65.99,80172.4,20.2,-0.00506,0.0,0.94726]
[1777934938321,65.99,80172.4,20.2,-0.00506,0.0,0.94726]
[1777934942781,65.99,80168.92,20.2,-0.00508,0.0,0.94921]
[1777934943449,65.99,80168.92,20.2,-0.00508,0.0,0.94921]
[1777934943447,65.99,80167.7,20.2,-0.00508,0.0,0.94989]
[1777934944454,65.99,80168.22,20.2,-0.00508,0.0,0.9496]
[1777934946462,65.99,80167.96,20.2,-0.00508,0.0,0.94974]
[1777934947322,65.99,80167.96,20.2,-0.00508,0.0,0.94974]
[1777934948350,65.99,80167.92,20.2,-0.00508,0.0,0.94977]
[1777934948451,65.99,80167.74,20.2,-0.00508,0.0,0.94987]
[1777934949452,65.99,80167.74,20.2,-0.00508,0.0,0.94987]
[1777934949490,65.99,80167.75,20.2,-0.00508,0.0,0.94986]
[1777934952601,65.99,80167.9,20.2,-0.00508,0.0,0.94978]
[1777934953296,65.99,80167.9,20.2,-0.00508,0.0,0.94978]
[1777934954556,65.99,80166.74,20.2,-0.00508,0.0,0.95043]
[1777934955184,65.99,80166.74,20.2,-0.00508,0.0,0.95043]
[1777934957023,65.99,80166.05,20.2,-0.00509,0.0,0.95081]
[1777934957124,65.99,80166.05,20.2,-0.00509,0.0,0.95081]
[1777934957772,65.99,80166.05,20.2,-0.00509,0.0,0.95081]
[1777934957874,65.99,80166.37,20.2,-0.00508,0.0,0.95063]
[1777934959242,65.99,80166.37,20.2,-0.00508,0.0,0.95063]
[1777934959292,65.99,80167.07,20.2,-0.00508,0.0,0.95024]
[1777934959707,65.99,80167.07,20.2,-0.00508,0.0,0.95024]
[1777934959775,65.99,80174.62,20.2,-0.00506,0.0,0.94603]
[1777934966280,65.99,80172.39,20.2,-0.00506,0.0,0.94727]
[1777934966382,65.99,80173.54,20.2,-0.00506,0.0,0.94663]
[1777934967005,65.99,80173.54,20.2,-0.00506,0.0,0.94663]
[1777934967107,65.99,80173.11,20.2,-0.00506,0.0,0.94687]
[1777934972651,65.99,80173.81,20.2,-0.00505,0.0,0.94545]
[1777934975657,65.99,80172.36,20.2,-0.00506,0.0,0.94625]
[1777934975672,65.99,80173.16,20.2,-0.00506,0.0,0.94581]
[1777934977675,65.99,80172.98,20.2,-0.00506,0.0,0.94591]
[1777934977771,65.99,80172.98,20.2,-0.00506,0.0,0.94591]
[1777934979052,65.99,80172.98,20.2,-0.00506,0.0,0.94591]
[1777934979433,65.99,80172.98,20.2,-0.00506,0.0,0.94591]
[1777934979153,65.99,80172.98,20.2,-0.00506,0.0,0.94591]
[1777934979514,65.99,80172.98,20.2,-0.00506,0.0,0.94591]
[1777934983285,65.99,80172.81,20.2,-0.00506,0.0,0.946]
[1777934983386,65.99,80172.9,20.2,-0.00506,0.0,0.94595]
[1777934985919,65.99,80175.37,20.2,-0.00505,0.0,0.94458]
[1777934985957,65.99,80175.65,20.2,-0.00505,0.0,0.94442]
[1777934987771,65.99,80175.71,20.2,-0.00505,0.0,0.94439]
[1777934988191,65.99,80175.71,20.2,-0.00505,0.0,0.94439]
[1777934989074,65.99,80175.64,20.2,-0.00505,0.0,0.94443]
[1777934989139,65.99,80186.38,20.2,-0.00501,0.0,0.93846]
[1777934989522,65.99,80186.38,20.2,-0.00501,0.0,0.93846]
[1777934990394,65.99,80186.18,20.2,-0.00501,0.0,0.93858]
[1777934995728,65.99,80186.39,20.2,-0.00501,0.0,0.93846]
[1777934998094,65.99,80183.96,20.2,-0.00502,0.0,0.93981]
[1777934998117,65.99,80183.96,20.2,-0.00502,0.0,0.93981]
[1777934999257,65.99,80182.31,20.2,-0.00502,0.0,0.94072]
[1777934999315,65.99,80188.46,20.2,-0.005,0.0,0.93731]
[1777934999974,65.99,80188.46,20.2,-0.005,0.0,0.93731]
[1777935000012,65.99,80189.13,20.2,-0.005,0.0,0.93694]
[1777935002515,65.99,80188.85,20.2,-0.005,0.0,0.9371]
[1777935002861,65.99,80188.84,20.2,-0.005,0.0,0.9371]
[1777935007184,65.99,80188.69,20.2,-0.005,0.0,0.93719]
[1777935007259,65.99,80188.76,20.2,-0.005,0.0,0.93715]
[1777935008263,65.99,80188.76,20.2,-0.005,0.0,0.93715]
[1777935008340,65.99,80188.25,20.2,-0.005,0.0,0.93743]
[1777935008818,65.99,80188.25,20.2,-0.005,0.0,0.93743]
[1777935008903,65.99,80179.74,20.2,-0.00503,0.0,0.94215]
[1777935011840,65.99,80179.37,20.2,-0.00503,0.0,0.94235]
[1777935012157,65.99,80179.37,20.2,-0.00503,0.0,0.94235]
[1777935013356,65.99,80179.0,20.2,-0.00504,0.0,0.94256]
[1777935013359,65.99,80178.29,20.2,-0.00504,0.0,0.94295]
[1777935014119,65.99,80178.29,20.2,-0.00504,0.0,0.94295]
[1777935014163,65.99,80178.33,20.2,-0.00504,0.0,0.94293]
[1777935015363,65.99,80178.33,20.2,-0.00504,0.0,0.94293]
[1777935015392,65.99,80178.04,20.2,-0.00504,0.0,0.94309]
[1777935016111,65.99,80178.04,20.2,-0.00504,0.0,0.94309]
[1777935016113,65.99,80170.29,20.2,-0.00507,0.0,0.94741]
[1777935016664,65.99,80170.29,20.2,-0.00507,0.0,0.94741]
[1777935017424,65.99,80170.29,20.2,-0.00507,0.0,0.94741]
[1777935022230,65.99,80168.48,20.2,-0.00507,0.0,0.94842]
[1777935022332,65.99,80167.97,20.2,-0.00507,0.0,0.9487]
[1777935022746,65.99,80167.97,20.2,-0.00507,0.0,0.9487]
[1777935023329,65.99,80167.97,20.2,-0.00507,0.0,0.9487]
[1777935023666,65.99,80168.66,20.2,-0.00507,0.0,0.94832]
[1777935023685,65.99,80168.66,20.2,-0.00507,0.0,0.94832]
[1777935023702,65.99,80168.66,20.2,-0.00507,0.0,0.94832]
[1777935023932,65.99,80168.66,20.2,-0.00507,0.0,0.94832]
[1777935024653,65.99,80175.86,20.2,-0.00505,0.0,0.9443]
[1777935025019,65.99,80178.43,20.2,-0.00504,0.0,0.94288]
[1777935027304,65.99,80179.19,20.2,-0.00504,0.0,0.94245]
[1777935027387,65.99,80178.72,20.2,-0.00504,0.0,0.94271]
[1777935027806,65.99,80178.72,20.2,-0.00504,0.0,0.94271]
[1777935028041,65.99,80179.01,20.2,-0.00504,0.0,0.94255]
[1777935031594,65.99,80178.85,20.2,-0.00503,0.0,0.94161]
[1777935032327,65.99,80178.85,20.2,-0.00503,0.0,0.94161]
[1777935038110,65.99,80178.77,20.2,-0.00503,0.0,0.94166]
[1777935043146,65.99,80171.15,20.2,-0.00506,0.0,0.9459]
[1777935044652,65.99,80171.87,20.2,-0.00505,0.0,0.9455]
[1777935045306,65.99,80171.87,20.2,-0.00505,0.0,0.9455]
[1777935045970,65.99,80171.7,20.2,-0.00506,0.0,0.94559]
[1777935046072,65.99,80171.7,20.2,-0.00506,0.0,0.94559]
[1777935046574,65.99,80171.7,20.2,-0.00506,0.0,0.94559]
[1777935047175,65.99,80171.73,20.2,-0.00506,0.0,0.94557]
[1777935049177,65.99,80171.72,20.2,-0.00506,0.0,0.94558]
[1777935049189,65.99,80171.62,20.2,-0.00506,0.0,0.94564]
[1777935049915,65.99,80171.62,20.2,-0.00506,0.0,0.94564]
[1777935050196,65.99,80166.35,20.2,-0.00507,0.0,0.94858]
[1777935055231,65.99,80165.7,20.2,-0.00508,0.0,0.94894]
[1777935058126,65.99,80165.56,20.2,-0.00508,0.0,0.94902]
[1777935058550,65.99,80165.56,20.2,-0.00508,0.0,0.94902]
[1777935058227,65.99,80165.56,20.2,-0.00508,0.0,0.94902]
[1777935059292,65.99,80165.56,20.2,-0.00508,0.0,0.94902]
[1777935059922,65.99,80165.6,20.2,-0.00508,0.0,0.949]
[1777935060266,65.99,80165.86,20.2,-0.00508,0.0,0.94885]
[1777935061182,65.99,80165.86,20.2,-0.00508,0.0,0.94885]
[1777935061426,65.99,80165.86,20.2,-0.00508,0.0,0.94885]
[1777935062215,65.99,80165.38,20.2,-0.00508,0.0,0.94912]
[1777935062562,65.99,80165.38,20.2,-0.00508,0.0,0.94912]
[1777935062280,65.99,80152.57,20.2,-0.00512,0.0,0.9563]
[1777935063287,65.99,80151.77,20.2,-0.00512,0.0,0.95676]
[1777935067231,65.99,80151.22,20.2,-0.00513,0.0,0.95706]
[1777935067333,65.99,80151.22,20.2,-0.00513,0.0,0.95706]
[1777935067903,65.99,80151.22,20.2,-0.00513,0.0,0.95706]
[1777935068322,65.99,80151.25,20.2,-0.00513,0.0,0.95705]
[1777935070392,65.99,80151.25,20.2,-0.00513,0.0,0.95705]
[1777935070493,65.99,80152.23,20.2,-0.00512,0.0,0.9565]
[1777935071016,65.99,80152.23,20.2,-0.00512,0.0,0.9565]
[1777935071343,65.99,80153.03,20.2,-0.00512,0.0,0.95605]
[1777935075267,65.99,80152.8,20.2,-0.00512,0.0,0.95618]
[1777935075371,65.99,80153.89,20.2,-0.00512,0.0,0.95556]
[1777935075936,65.99,80153.89,20.2,-0.00512,0.0,0.95556]
[1777935076037,65.99,80153.89,20.2,-0.00512,0.0,0.95556]
[1777935079014,65.99,80153.89,20.2,-0.00512,0.0,0.95556]
[1777935079398,65.99,80153.85,20.2,-0.00512,0.0,0.95558]
[1777935081749,65.99,80153.83,20.2,-0.00512,0.0,0.9556]
[1777935085441,65.99,80153.79,20.2,-0.00512,0.0,0.95562]
[1777935086000,65.99,80153.79,20.2,-0.00512,0.0,0.95562]
[1777935086101,65.99,80153.79,20.2,-0.00512,0.0,0.95562]
[1777935088019,65.99,80153.79,20.2,-0.00512,0.0,0.95562]
[1777935088055,65.99,80153.79,20.2,-0.00512,0.0,0.95562]
[1777935089090,65.99,80153.79,20.2,-0.00512,0.0,0.95562]
[1777935089578,65.99,80153.79,20.2,-0.00512,0.0,0.95562]
[1777935089469,65.99,80153.69,20.2,-0.00512,0.0,0.95567]
[1777935090476,65.99,80153.66,20.2,-0.00512,0.0,0.95569]
[1777935095511,65.99,80153.46,20.2,-0.00511,0.0,0.95477]
[1777935096418,65.99,80153.46,20.2,-0.00511,0.0,0.95477]
[1777935096518,65.99,80153.3,20.2,-0.00511,0.0,0.95485]
[1777935096986,65.99,80153.3,20.2,-0.00511,0.0,0.95485]
[1777935097087,65.99,80153.3,20.2,-0.00511,0.0,0.95485]
[1777935102559,65.99,80151.37,20.2,-0.00512,0.0,0.95594]
[1777935104313,65.99,80151.37,20.2,-0.00512,0.0,0.95594]
[1777935104574,65.99,80150.65,20.2,-0.00512,0.0,0.95635]
[1777935104812,65.99,80150.65,20.2,-0.00512,0.0,0.95635]
[1777935104827,65.99,80150.65,20.2,-0.00512,0.0,0.95635]
[1777935104846,65.99,80150.65,20.2,-0.00512,0.0,0.95635]
[1777935105059,65.99,80150.65,20.2,-0.00512,0.0,0.95635]
[1777935105811,65.99,80142.62,20.2,-0.00515,0.0,0.96087]
[1777935106288,65.99,80142.62,20.2,-0.00515,0.0,0.96087]
[1777935106881,65.99,80141.42,20.2,-0.00515,0.0,0.96155]
[1777935107596,65.99,80141.49,20.2,-0.00515,0.0,0.96151]
[1777935114829,65.99,80134.24,20.2,-0.00518,0.0,0.96562]
[1777935115431,65.99,80134.24,20.2,-0.00518,0.0,0.96562]
[1777935121768,65.99,80134.3,20.2,-0.00518,0.0,0.96559]
[1777935121869,65.99,80134.3,20.2,-0.00518,0.0,0.96559]
[1777935123175,65.99,80134.3,20.2,-0.00518,0.0,0.96559]
[1777935123712,65.99,80134.09,20.2,-0.00518,0.0,0.96571]
[1777935127998,65.99,80134.09,20.2,-0.00518,0.0,0.96571]
[1777935128530,65.99,80134.09,20.2,-0.00518,0.0,0.96571]
[1777935135798,65.99,80121.52,20.2,-0.00522,0.0,0.97286]
[1777935137286,65.99,80121.52,20.2,-0.00522,0.0,0.97286]
[1777935137387,65.99,80121.34,20.2,-0.00522,0.0,0.97297]
[1777935139253,65.99,80121.27,20.2,-0.00522,0.0,0.97301]
[1777935139355,65.99,80121.27,20.2,-0.00522,0.0,0.97301]
[1777935142889,65.99,80122.05,20.2,-0.00522,0.0,0.97256]
[1777935143502,65.99,80122.05,20.2,-0.00522,0.0,0.97256]
[1777935146150,65.99,80121.86,20.2,-0.00522,0.0,0.97267]
[1777935146177,65.99,80121.28,20.2,-0.00522,0.0,0.973]
[1777935146982,65.99,80121.28,20.2,-0.00522,0.0,0.973]
[1777935147882,65.99,80121.25,20.2,-0.00523,0.0,0.97302]
[1777935152917,65.99,80120.84,20.2,-0.00522,0.0,0.9722]
[1777935156005,65.99,80121.37,20.2,-0.00522,0.0,0.9719]
[1777935156516,65.99,80121.37,20.2,-0.00522,0.0,0.9719]
[1777935158990,65.99,80121.06,20.2,-0.00522,0.0,0.97207]
[1777935159454,65.99,80121.06,20.2,-0.00522,0.0,0.97207]
[1777935164056,65.99,80120.63,20.2,-0.00522,0.0,0.97232]
[1777935164502,65.99,80120.63,20.2,-0.00522,0.0,0.97232]
[1777935167685,65.99,80120.03,20.2,-0.00522,0.0,0.97266]
[1777935168204,65.99,80120.33,20.2,-0.00522,0.0,0.97249]
[1777935169368,65.99,80119.28,20.2,-0.00523,0.0,0.97309]
[1777935169470,65.99,80119.72,20.2,-0.00522,0.0,0.97284]
[1777935170002,65.99,80119.72,20.2,-0.00522,0.0,0.97284]
[1777935170103,65.99,80119.54,20.2,-0.00523,0.0,0.97294]
[1777935174273,65.99,80117.64,20.2,-0.00523,0.0,0.97403]
[1777935174643,65.99,80117.64,20.2,-0.00523,0.0,0.97403]
[1777935174320,65.99,80117.64,20.2,-0.00523,0.0,0.97403]
[1777935175327,65.99,80117.64,20.2,-0.00523,0.0,0.97403]
[1777935176519,65.99,80117.68,20.2,-0.00523,0.0,0.97401]
[1777935176621,65.99,80117.68,20.2,-0.00523,0.0,0.97401]
[1777935178308,65.99,80117.42,20.2,-0.00523,0.0,0.97415]
[1777935178698,65.99,80117.42,20.2,-0.00523,0.0,0.97415]
[1777935178409,65.99,80117.86,20.2,-0.00523,0.0,0.9739]
[1777935179458,65.99,80117.86,20.2,-0.00523,0.0,0.9739]
[1777935180183,65.99,80117.57,20.2,-0.00523,0.0,0.97407]
[1777935180284,65.99,80117.69,20.2,-0.00523,0.0,0.974]
[1777935182116,65.99,80117.65,20.2,-0.00523,0.0,0.97402]
[1777935182121,65.99,80117.63,20.2,-0.00523,0.0,0.97403]
[1777935183346,65.99,80117.63,20.2,-0.00523,0.0,0.97403]
[1777935183427,65.99,80117.7,20.2,-0.00523,0.0,0.97399]
[1777935188100,65.99,80119.93,20.2,-0.00522,0.0,0.97272]
[1777935188440,65.99,80119.93,20.2,-0.00522,0.0,0.97272]
[1777935194208,65.99,80121.03,20.2,-0.00522,0.0,0.97209]
[1777935196971,65.99,80121.18,20.2,-0.00522,0.0,0.97201]
[1777935197464,65.99,80121.18,20.2,-0.00522,0.0,0.97201]
[1777935201023,65.99,80123.76,20.2,-0.00521,0.0,0.97053]
[1777935201564,65.99,80123.76,20.2,-0.00521,0.0,0.97053]
[1777935203366,65.99,80123.85,20.2,-0.00521,0.0,0.97048]
[1777935203468,65.99,80123.69,20.2,-0.00521,0.0,0.97057]
[1777935204012,65.99,80123.69,20.2,-0.00521,0.0,0.97057]
[1777935204276,65.99,80123.33,20.2,-0.00521,0.0,0.97078]
[1777935207603,65.99,80123.16,20.2,-0.00521,0.0,0.97088]
[1777935207633,65.99,80122.26,20.2,-0.00522,0.0,0.97139]
[1777935208249,65.99,80122.26,20.2,-0.00522,0.0,0.97139]
[1777935208304,65.99,80118.51,20.2,-0.00523,0.0,0.97353]
[1777935208923,65.99,80118.51,20.2,-0.00523,0.0,0.97353]
[1777935209311,65.99,80115.64,20.2,-0.00524,0.0,0.97517]
[1777935210066,65.99,80115.64,20.2,-0.00524,0.0,0.97517]
[1777935210317,65.99,80115.02,20.2,-0.00524,0.0,0.97553]
[1777935211368,65.99,80115.02,20.2,-0.00524,0.0,0.97553]
[1777935211470,65.99,80114.79,20.2,-0.00524,0.0,0.9746]
[1777935211904,65.99,80114.79,20.2,-0.00524,0.0,0.9746]
[1777935212378,65.99,80114.79,20.2,-0.00524,0.0,0.9746]
[1777935213127,65.99,80115.18,20.2,-0.00524,0.0,0.97438]
[1777935213676,65.99,80115.18,20.2,-0.00524,0.0,0.97438]
[1777935213339,65.99,80115.41,20.2,-0.00523,0.0,0.97425]
[1777935213777,65.99,80115.41,20.2,-0.00523,0.0,0.97425]
[1777935215879,65.99,80115.34,20.2,-0.00523,0.0,0.97429]
[1777935216360,65.99,80114.89,20.2,-0.00524,0.0,0.97455]
[1777935219093,65.99,80115.22,20.2,-0.00524,0.0,0.97436]
[1777935219624,65.99,80115.22,20.2,-0.00524,0.0,0.97436]
[1777935220966,65.99,80115.12,20.2,-0.00524,0.0,0.97442]
[1777935221582,65.99,80115.12,20.2,-0.00524,0.0,0.97442]
[1777935222929,65.99,80114.38,20.2,-0.00524,0.0,0.97484]
[1777935223592,65.99,80114.38,20.2,-0.00524,0.0,0.97484]
[1777935227320,65.99,80114.74,20.2,-0.00524,0.0,0.97463]
[1777935227424,65.99,80114.74,20.2,-0.00524,0.0,0.97463]
[1777935227484,65.99,80114.74,20.2,-0.00524,0.0,0.97463]
[1777935227523,65.99,80114.29,20.2,-0.00524,0.0,0.97489]
[1777935227861,65.99,80114.29,20.2,-0.00524,0.0,0.97489]
[1777935228445,65.99,80112.07,20.2,-0.00525,0.0,0.97616]
[1777935233480,65.99,80113.44,20.2,-0.00524,0.0,0.97538]
[1777935234444,65.99,80113.44,20.2,-0.00524,0.0,0.97538]
[1777935234487,65.99,80112.8,20.2,-0.00524,0.0,0.97574]
[1777935235790,65.99,80112.41,20.2,-0.00525,0.0,0.97597]
[1777935236501,65.99,80112.92,20.2,-0.00524,0.0,0.97567]
[1777935237028,65.99,80112.92,20.2,-0.00524,0.0,0.97567]
[1777935237460,65.99,80112.92,20.2,-0.00524,0.0,0.97567]
[1777935239279,65.99,80114.82,20.2,-0.00524,0.0,0.97459]
[1777935239380,65.99,80114.82,20.2,-0.00524,0.0,0.97459]
[1777935239829,65.99,80114.82,20.2,-0.00524,0.0,0.97459]
[1777935241536,65.99,80115.14,20.2,-0.00524,0.0,0.9744]
[1777935242218,65.99,80115.14,20.2,-0.00524,0.0,0.9744]
[1777935242543,65.99,80115.23,20.2,-0.00524,0.0,0.97435]
[1777935242871,65.99,80115.23,20.2,-0.00524,0.0,0.97435]
[1777935243550,65.99,80113.68,20.2,-0.00524,0.0,0.97524]
[1777935248054,65.99,80113.86,20.2,-0.00524,0.0,0.97514]
[1777935248091,65.99,80113.86,20.2,-0.00524,0.0,0.97514]
[1777935248179,65.99,80113.86,20.2,-0.00524,0.0,0.97514]
[1777935248233,65.99,80113.86,20.2,-0.00524,0.0,0.97514]
[1777935249231,65.99,80104.72,20.2,-0.00527,0.0,0.98038]
[1777935249592,65.99,80102.99,20.2,-0.00528,0.0,0.98138]
[1777935249873,65.99,80102.99,20.2,-0.00528,0.0,0.98138]
[1777935250599,65.99,80102.26,20.2,-0.00528,0.0,0.9818]
[1777935253719,65.99,80101.05,20.2,-0.00529,0.0,0.98249]
[1777935254269,65.99,80101.07,20.2,-0.00529,0.0,0.98248]
[1777935254915,65.99,80101.39,20.2,-0.00528,0.0,0.9823]
[1777935255539,65.99,80101.39,20.2,-0.00528,0.0,0.9823]
[1777935256227,65.99,80101.49,20.2,-0.00528,0.0,0.98224]
[1777935256641,65.99,80101.54,20.2,-0.00528,0.0,0.98221]
[1777935256866,65.99,80101.54,20.2,-0.00528,0.0,0.98221]
[1777935257647,65.99,80101.51,20.2,-0.00528,0.0,0.98223]
[1777935259322,65.99,80101.52,20.2,-0.00528,0.0,0.98222]
[1777935259662,65.99,80101.83,20.2,-0.00528,0.0,0.98205]
[1777935261379,65.99,80101.83,20.2,-0.00528,0.0,0.98205]
[1777935261676,65.99,80101.5,20.2,-0.00528,0.0,0.98224]
[1777935263915,65.99,80101.58,20.2,-0.00528,0.0,0.98219]
[1777935264506,65.99,80101.58,20.2,-0.00528,0.0,0.98219]
[1777935270475,65.99,80099.85,20.2,-0.00529,0.0,0.98319]
[1777935270738,65.99,80095.66,20.2,-0.0053,0.0,0.98561]
[1777935270932,65.99,80095.66,20.2,-0.0053,0.0,0.98561]
[1777935271345,65.99,80095.66,20.2,-0.0053,0.0,0.98561]
[1777935272041,65.99,80093.9,20.2,-0.00531,0.0,0.98556]
[1777935272620,65.99,80093.9,20.2,-0.00531,0.0,0.98556]
[1777935274185,65.99,80093.34,20.2,-0.00531,0.0,0.98588]
[1777935274767,65.99,80094.07,20.2,-0.0053,0.0,0.98546]
[1777935276369,65.99,80093.06,20.2,-0.00531,0.0,0.98604]
[1777935276781,65.99,80092.91,20.2,-0.00531,0.0,0.98613]
[1777935277150,65.99,80092.91,20.2,-0.00531,0.0,0.98613]
[1777935277788,65.99,80093.51,20.2,-0.00531,0.0,0.98578]
[1777935283174,65.99,80093.57,20.2,-0.00531,0.0,0.98575]
[1777935283790,65.99,80093.57,20.2,-0.00531,0.0,0.98575]
[1777935283275,65.99,80093.53,20.2,-0.00531,0.0,0.98577]
[1777935283885,65.99,80093.53,20.2,-0.00531,0.0,0.98577]
[1777935284908,65.99,80093.53,20.2,-0.00531,0.0,0.98577]
[1777935285516,65.99,80093.53,20.2,-0.00531,0.0,0.98577]
[1777935286099,65.99,80090.67,20.2,-0.00532,0.0,0.98743]
[1777935286121,65.99,80090.67,20.2,-0.00532,0.0,0.98743]
[1777935286173,65.99,80090.67,20.2,-0.00532,0.0,0.98743]
[1777935286193,65.99,80090.67,20.2,-0.00532,0.0,0.98743]
[1777935286240,65.99,80090.67,20.2,-0.00532,0.0,0.98743]
[1777935286580,65.99,80088.87,20.2,-0.00532,0.0,0.98847]
[1777935287112,65.99,80088.87,20.2,-0.00532,0.0,0.98847]
[1777935287127,65.99,80069.98,20.2,-0.00539,0.0,0.99947]
[1777935288287,65.99,80069.98,20.2,-0.00539,0.0,0.99947]
[1777935288418,65.99,80065.58,20.2,-0.00541,0.0,1.00204]
[1777935289543,65.99,80065.58,20.2,-0.00541,0.0,1.00204]
[1777935289608,65.99,80065.22,20.2,-0.00541,0.0,1.00225]
[1777935294781,65.99,80070.2,20.2,-0.00539,0.0,0.99934]
[1777935294809,65.99,80069.23,20.2,-0.00539,0.0,0.99991]
[1777935296880,65.99,80069.59,20.2,-0.00539,0.0,0.99969]
[1777935297584,65.99,80070.29,20.2,-0.00539,0.0,0.99929]
[1777935301357,65.99,80070.78,20.2,-0.00539,0.0,0.999]
[1777935301458,65.99,80071.17,20.2,-0.00539,0.0,0.99877]
[1777935302114,65.99,80071.17,20.2,-0.00539,0.0,0.99877]
[1777935302215,65.99,80070.91,20.2,-0.00539,0.0,0.99892]
[1777935307015,65.99,80070.91,20.2,-0.00539,0.0,0.99892]
[1777935307476,65.99,80070.91,20.2,-0.00539,0.0,0.99892]
[1777935308268,65.99,80070.87,20.2,-0.00539,0.0,0.99895]
[1777935308369,65.99,80070.54,20.2,-0.00539,0.0,0.99914]
[1777935308933,65.99,80070.54,20.2,-0.00539,0.0,0.99914]
[1777935309005,65.99,80070.47,20.2,-0.00539,0.0,0.99918]
[1777935314039,65.99,80070.85,20.2,-0.00539,0.0,0.99896]
[1777935317756,65.99,80070.92,20.2,-0.00539,0.0,0.99892]
[1777935318339,65.99,80071.03,20.2,-0.00539,0.0,0.99885]
[1777935322253,65.99,80071.5,20.2,-0.00539,0.0,0.99858]
[1777935322586,65.99,80071.5,20.2,-0.00539,0.0,0.99858]
[1777935323343,65.99,80077.23,20.2,-0.00537,0.0,0.99523]
[1777935323364,65.99,80079.06,20.2,-0.00536,0.0,0.99417]
[1777935323880,65.99,80079.06,20.2,-0.00536,0.0,0.99417]
[1777935324109,65.99,80079.12,20.2,-0.00536,0.0,0.99413]
[1777935328859,65.99,80075.92,20.2,-0.00537,0.0,0.996]
[1777935329351,65.99,80073.63,20.2,-0.00538,0.0,0.99733]
[1777935332523,65.99,80073.59,20.2,-0.00537,0.0,0.99628]
[1777935332601,65.99,80073.7,20.2,-0.00537,0.0,0.99622]
[1777935333082,65.99,80073.7,20.2,-0.00537,0.0,0.99622]
[1777935333173,65.99,80070.33,20.2,-0.00538,0.0,0.99819]
[1777935338469,65.99,80066.85,20.2,-0.0054,0.0,1.00022]
[1777935338500,65.99,80070.15,20.2,-0.00539,0.0,0.99829]
[1777935339148,65.99,80070.15,20.2,-0.00539,0.0,0.99829]
[1777935339378,65.99,80070.15,20.2,-0.00539,0.0,0.99829]
[1777935339600,65.99,80070.15,20.2,-0.00539,0.0,0.99829]
[1777935339668,65.99,80071.9,20.2,-0.00538,0.0,0.99727]
[1777935341131,65.99,80076.52,20.2,-0.00536,0.0,0.99458]
[1777935341657,65.99,80076.52,20.2,-0.00536,0.0,0.99458]
[1777935346016,65.99,80074.67,20.2,-0.00537,0.0,0.99565]
[1777935346841,65.99,80074.67,20.2,-0.00537,0.0,0.99565]
[1777935346264,65.99,80074.64,20.2,-0.00537,0.0,0.99567]
[1777935347271,65.99,80074.3,20.2,-0.00537,0.0,0.99587]
[1777935348050,65.99,80074.3,20.2,-0.00537,0.0,0.99587]
[1777935348576,65.99,80074.3,20.2,-0.00537,0.0,0.99587]
[1777935350959,65.99,80076.39,20.2,-0.00536,0.0,0.99465]
[1777935351299,65.99,80076.43,20.2,-0.00536,0.0,0.99463]
[1777935352957,65.99,80076.43,20.2,-0.00536,0.0,0.99463]
[1777935353313,65.99,80076.54,20.2,-0.00536,0.0,0.99456]
[1777935354101,65.99,80076.54,20.2,-0.00536,0.0,0.99456]
[1777935354638,65.99,80076.54,20.2,-0.00536,0.0,0.99456]
[1777935358659,65.99,80074.24,20.2,-0.00537,0.0,0.99591]
[1777935358760,65.99,80074.18,20.2,-0.00537,0.0,0.99594]
[1777935359274,65.99,80074.18,20.2,-0.00537,0.0,0.99594]
[1777935359355,65.99,80073.96,20.2,-0.00537,0.0,0.99607]
[1777935359988,65.99,80073.96,20.2,-0.00537,0.0,0.99607]
[1777935360361,65.99,80073.71,20.2,-0.00537,0.0,0.99621]
[1777935361182,65.99,80073.71,20.2,-0.00537,0.0,0.99621]
[1777935361368,65.99,80073.83,20.2,-0.00537,0.0,0.99614]
[1777935363264,65.99,80073.81,20.2,-0.00537,0.0,0.99616]
[1777935363383,65.99,80074.33,20.2,-0.00537,0.0,0.99585]
[1777935365525,65.99,80073.97,20.2,-0.00537,0.0,0.99606]
[1777935365624,65.99,80073.98,20.2,-0.00537,0.0,0.99606]
[1777935371439,65.99,80073.58,20.2,-0.00537,0.0,0.99629]
[1777935374275,65.99,80073.61,20.2,-0.00537,0.0,0.99627]
[1777935374460,65.99,80073.58,20.2,-0.00537,0.0,0.99629]
[1777935376102,65.99,80073.32,20.2,-0.00537,0.0,0.99644]
[1777935376571,65.99,80073.32,20.2,-0.00537,0.0,0.99644]
[1777935377217,65.99,80073.48,20.2,-0.00537,0.0,0.99635]
[1777935377481,65.99,80073.57,20.2,-0.00537,0.0,0.9963]
[1777935378360,65.99,80073.57,20.2,-0.00537,0.0,0.9963]
[1777935378488,65.99,80073.71,20.2,-0.00537,0.0,0.99621]
[1777935379088,65.99,80073.71,20.2,-0.00537,0.0,0.99621]
[1777935379495,65.99,80079.95,20.2,-0.00535,0.0,0.99258]
[1777935384923,65.99,80090.08,20.2,-0.00531,0.0,0.9867]
[1777935386489,65.99,80090.12,20.2,-0.00531,0.0,0.98668]
[1777935387921,65.99,80090.91,20.2,-0.00531,0.0,0.98622]
[1777935389489,65.99,80090.43,20.2,-0.00531,0.0,0.9865]
[1777935390279,65.99,80091.25,20.2,-0.00531,0.0,0.98603]
[1777935393526,65.99,80091.06,20.2,-0.0053,0.0,0.98507]
[1777935394097,65.99,80090.95,20.2,-0.0053,0.0,0.98514]
[1777935399635,65.99,80069.08,20.2,-0.00538,0.0,0.99784]
[1777935402098,65.99,80069.8,20.2,-0.00538,0.0,0.99742]
[1777935402805,65.99,80069.8,20.2,-0.00538,0.0,0.99742]
[1777935403393,65.99,80073.26,20.2,-0.00537,0.0,0.9954]
[1777935404043,65.99,80075.19,20.2,-0.00536,0.0,0.99428]
[1777935405296,65.99,80074.45,20.2,-0.00536,0.0,0.99471]
[1777935406061,65.99,80074.82,20.2,-0.00536,0.0,0.9945]
[1777935409345,65.99,80074.2,20.2,-0.00537,0.0,0.99486]
[1777935410034,65.99,80074.25,20.2,-0.00536,0.0,0.99483]
[1777935415489,65.99,80074.65,20.2,-0.00536,0.0,0.99459]
[1777935416361,65.99,80074.67,20.2,-0.00536,0.0,0.99458]
[1777935417036,65.99,80074.81,20.2,-0.00536,0.0,0.9945]
[1777935418249,65.99,80074.64,20.2,-0.00536,0.0,0.9946]
[1777935421057,65.99,80074.43,20.2,-0.00536,0.0,0.99472]
[1777935421880,65.99,80074.43,20.2,-0.00536,0.0,0.99472]
[1777935423121,65.99,80074.81,20.2,-0.00536,0.0,0.9945]
[1777935423821,65.99,80074.81,20.2,-0.00536,0.0,0.9945]
[1777935427870,65.99,80074.49,20.2,-0.00536,0.0,0.99469]
[1777935428425,65.99,80074.49,20.2,-0.00536,0.0,0.99469]
[1777935432016,65.99,80074.79,20.2,-0.00536,0.0,0.99451]
[1777935433406,65.99,80075.78,20.2,-0.00536,0.0,0.99394]
[1777935435717,65.99,80075.57,20.2,-0.00536,0.0,0.99406]
[1777935436380,65.99,80075.42,20.2,-0.00536,0.0,0.99415]
[1777935440609,65.99,80074.73,20.2,-0.00536,0.0,0.99455]
[1777935442062,65.99,80074.8,20.2,-0.00536,0.0,0.99451]
[1777935443631,65.99,80074.77,20.2,-0.00536,0.0,0.99452]
[1777935444330,65.99,80074.8,20.2,-0.00536,0.0,0.99451]
[1777935448296,65.99,80076.7,20.2,-0.00536,0.0,0.9934]
[1777935449526,65.99,80076.78,20.2,-0.00536,0.0,0.99335]
[1777935451442,65.99,80076.71,20.2,-0.00536,0.0,0.99339]
[1777935452767,65.99,80076.4,20.2,-0.00535,0.0,0.9925]
[1777935456175,65.99,80076.48,20.2,-0.00535,0.0,0.99246]
[1777935456766,65.99,80076.48,20.2,-0.00535,0.0,0.99246]
[1777935459805,65.99,80076.72,20.2,-0.00535,0.0,0.99232]
[1777935460357,65.99,80076.18,20.2,-0.00535,0.0,0.99263]
[1777935462864,65.99,80075.59,20.2,-0.00535,0.0,0.99298]
[1777935463491,65.99,80071.47,20.2,-0.00537,0.0,0.99538]
[1777935465556,65.99,80068.53,20.2,-0.00538,0.0,0.99709]
[1777935466269,65.99,80068.27,20.2,-0.00538,0.0,0.99724]
[1777935467076,65.99,80067.44,20.2,-0.00538,0.0,0.99773]
[1777935467600,65.99,80067.44,20.2,-0.00538,0.0,0.99773]
[1777935471027,65.99,80069.18,20.2,-0.00538,0.0,0.99671]
[1777935471458,65.99,80069.18,20.2,-0.00538,0.0,0.99671]
[1777935472731,65.99,80069.18,20.2,-0.00538,0.0,0.99671]
[1777935473632,65.99,80069.18,20.2,-0.00538,0.0,0.99671]
[1777935476227,65.99,80069.57,20.2,-0.00538,0.0,0.99648]
[1777935477335,65.99,80069.13,20.2,-0.00538,0.0,0.99674]
[1777935480410,65.99,80068.92,20.2,-0.00538,0.0,0.99686]
[1777935481035,65.99,80068.8,20.2,-0.00538,0.0,0.99693]
[1777935483605,65.99,80064.98,20.2,-0.00539,0.0,0.99917]
[1777935485620,65.99,80062.45,20.2,-0.0054,0.0,1.00065]
[1777935487332,65.99,80061.57,20.2,-0.00541,0.0,1.00116]
[1777935487712,65.99,80061.57,20.2,-0.00541,0.0,1.00116]
[1777935487767,65.99,80061.57,20.2,-0.00541,0.0,1.00116]
[1777935489050,65.99,80043.02,20.2,-0.00547,0.0,1.01209]
[1777935489282,65.99,80043.02,20.2,-0.00547,0.0,1.01209]
[1777935495302,65.99,80041.82,20.2,-0.00548,0.0,1.0128]
[1777935497785,65.99,80045.99,20.2,-0.00546,0.0,1.01033]
[1777935498407,65.99,80046.84,20.2,-0.00546,0.0,1.00983]
[1777935499588,65.99,80046.91,20.2,-0.00546,0.0,1.00979]
[1777935500202,65.99,80047.1,20.2,-0.00546,0.0,1.00967]
[1777935501369,65.99,80046.99,20.2,-0.00546,0.0,1.00974]
[1777935502336,65.99,80046.96,20.2,-0.00546,0.0,1.00976]
[1777935503397,65.99,80046.96,20.2,-0.00546,0.0,1.00976]
[1777935504563,65.99,80046.96,20.2,-0.00546,0.0,1.00976]
[1777935505420,65.99,80046.92,20.2,-0.00546,0.0,1.00978]
[1777935505926,65.99,80046.92,20.2,-0.00546,0.0,1.00978]
[1777935506040,65.99,80046.92,20.2,-0.00546,0.0,1.00978]
[1777935506028,65.99,80046.89,20.2,-0.00546,0.0,1.0098]
[1777935506379,65.99,80048.64,20.2,-0.00545,0.0,1.00877]
[1777935510496,65.99,80049.39,20.2,-0.00545,0.0,1.00832]
[1777935511035,65.99,80049.39,20.2,-0.00545,0.0,1.00832]
[1777935510597,65.99,80049.52,20.2,-0.00545,0.0,1.00825]
[1777935511404,65.99,80049.52,20.2,-0.00545,0.0,1.00825]
[1777935511998,65.99,80049.52,20.2,-0.00545,0.0,1.00825]
[1777935512421,65.99,80059.83,20.2,-0.00541,0.0,1.00111]
[1777935515192,65.99,80060.53,20.2,-0.0054,0.0,1.0007]
[1777935515441,65.99,80062.11,20.2,-0.0054,0.0,0.99977]
[1777935516087,65.99,80062.11,20.2,-0.0054,0.0,0.99977]
[1777935516673,65.99,80062.11,20.2,-0.0054,0.0,0.99977]
[1777935517392,65.99,80065.33,20.2,-0.00539,0.0,0.99789]
[1777935517455,65.99,80066.09,20.2,-0.00538,0.0,0.99744]
[1777935518174,65.99,80066.09,20.2,-0.00538,0.0,0.99744]
[1777935518463,65.99,80063.8,20.2,-0.00539,0.0,0.99878]
[1777935519201,65.99,80063.8,20.2,-0.00539,0.0,0.99878]
[1777935519470,65.99,80066.1,20.2,-0.00538,0.0,0.99744]
[1777935520485,65.99,80066.1,20.2,-0.00538,0.0,0.99744]
[1777935520538,65.99,80070.16,20.2,-0.00537,0.0,0.99507]
[1777935521926,65.99,80070.16,20.2,-0.00537,0.0,0.99507]
[1777935521936,65.99,80071.19,20.2,-0.00536,0.0,0.99447]
[1777935524432,65.99,80077.08,20.2,-0.00534,0.0,0.99104]
[1777935524506,65.99,80077.08,20.2,-0.00534,0.0,0.99104]
[1777935526219,65.99,80078.99,20.2,-0.00534,0.0,0.98993]
[1777935527091,65.99,80080.73,20.2,-0.00533,0.0,0.98892]
[1777935527402,65.99,80080.73,20.2,-0.00533,0.0,0.98892]
[1777935532564,65.99,80083.63,20.2,-0.00532,0.0,0.98724]
[1777935537598,65.99,80084.14,20.2,-0.00532,0.0,0.98695]
[1777935540983,65.99,80086.37,20.2,-0.00531,0.0,0.98566]
[1777935541539,65.99,80085.61,20.2,-0.00531,0.0,0.98609]
[1777935542942,65.99,80085.9,20.2,-0.00531,0.0,0.98593]
[1777935543027,65.99,80085.9,20.2,-0.00531,0.0,0.98593]
[1777935543086,65.99,80085.9,20.2,-0.00531,0.0,0.98593]
[1777935543941,65.99,80085.9,20.2,-0.00531,0.0,0.98593]
[1777935545822,65.99,80074.42,20.2,-0.00535,0.0,0.99259]
[1777935546392,65.99,80074.3,20.2,-0.00535,0.0,0.99266]
[1777935548009,65.99,80071.73,20.2,-0.00536,0.0,0.99415]
[1777935548432,65.99,80071.78,20.2,-0.00536,0.0,0.99412]
[1777935553711,65.99,80071.2,20.2,-0.00536,0.0,0.99446]
[1777935558747,65.99,80071.19,20.2,-0.00536,0.0,0.99447]
[1777935561519,65.99,80071.34,20.2,-0.00536,0.0,0.99438]
[1777935562244,65.99,80071.3,20.2,-0.00536,0.0,0.9944]
[1777935567810,65.99,80073.12,20.2,-0.00536,0.0,0.99334]
[1777935570045,65.99,80073.12,20.2,-0.00536,0.0,0.99334]
[1777935571365,65.99,80073.27,20.2,-0.00536,0.0,0.99326]
[1777935571840,65.99,80072.78,20.2,-0.00535,0.0,0.99247]
[1777935572847,65.99,80072.35,20.2,-0.00535,0.0,0.99272]
[1777935577882,65.99,80071.65,20.2,-0.00536,0.0,0.99313]
[1777935579529,65.99,80072.53,20.2,-0.00535,0.0,0.99262]
[1777935579896,65.99,80072.65,20.2,-0.00535,0.0,0.99255]
[1777935580283,65.99,80072.65,20.2,-0.00535,0.0,0.99255]
[1777935580903,65.99,80074.01,20.2,-0.00535,0.0,0.99176]
[1777935584686,65.99,80074.1,20.2,-0.00535,0.0,0.9917]
[1777935584931,65.99,80071.29,20.2,-0.00536,0.0,0.99334]
[1777935585232,65.99,80071.29,20.2,-0.00536,0.0,0.99334]
[1777935585296,65.99,80071.29,20.2,-0.00536,0.0,0.99334]
[1777935585492,65.99,80071.29,20.2,-0.00536,0.0,0.99334]
[1777935585938,65.99,80064.16,20.2,-0.00538,0.0,0.9975]
[1777935586171,65.99,80064.16,20.2,-0.00538,0.0,0.9975]
[1777935586700,65.99,80064.16,20.2,-0.00538,0.0,0.9975]
[1777935589866,65.99,80062.76,20.2,-0.00539,0.0,0.99832]
[1777935589967,65.99,80062.76,20.2,-0.00539,0.0,0.99832]
[1777935590436,65.99,80062.76,20.2,-0.00539,0.0,0.99832]
[1777935590537,65.99,80062.76,20.2,-0.00539,0.0,0.99832]
[1777935595758,65.99,80061.38,20.2,-0.00539,0.0,0.99912]
[1777935596008,65.99,80061.21,20.2,-0.0054,0.0,0.99922]
[1777935596546,65.99,80061.21,20.2,-0.0054,0.0,0.99922]
[1777935596640,65.99,80061.21,20.2,-0.0054,0.0,0.99922]
[1777935600848,65.99,80057.84,20.2,-0.00541,0.0,1.0012]
[1777935600855,65.99,80057.84,20.2,-0.00541,0.0,1.0012]
[1777935600974,65.99,80057.84,20.2,-0.00541,0.0,1.0012]
[1777935606121,65.99,80042.4,20.2,-0.00546,0.0,1.01028]
[1777935606657,65.99,80042.92,20.2,-0.00546,0.0,1.00998]
[1777935608899,65.99,80042.57,20.2,-0.00546,0.0,1.01018]
[1777935609114,65.99,80042.04,20.2,-0.00547,0.0,1.0105]
[1777935609316,65.99,80042.04,20.2,-0.00547,0.0,1.0105]
[1777935610122,65.99,80041.82,20.2,-0.00547,0.0,1.01063]
[1777935610482,65.99,80041.82,20.2,-0.00547,0.0,1.01063]
[1777935611129,65.99,80041.84,20.2,-0.00547,0.0,1.01061]
[1777935612015,65.99,80041.84,20.2,-0.00547,0.0,1.01061]
[1777935612136,65.99,80041.86,20.2,-0.00547,0.0,1.0106]
[1777935614925,65.99,80042.59,20.2,-0.00546,0.0,1.01017]
[1777935615027,65.99,80042.59,20.2,-0.00546,0.0,1.01017]
[1777935615459,65.99,80042.59,20.2,-0.00546,0.0,1.01017]
[1777935615561,65.99,80042.46,20.2,-0.00546,0.0,1.01025]
[1777935616793,65.99,80042.46,20.2,-0.00546,0.0,1.01025]
[1777935616895,65.99,80041.92,20.2,-0.00547,0.0,1.01057]
[1777935617402,65.99,80041.92,20.2,-0.00547,0.0,1.01057]
[1777935619308,65.99,80041.92,20.2,-0.00547,0.0,1.01057]
[1777935619886,65.99,80041.92,20.2,-0.00547,0.0,1.01057]
[1777935619988,65.99,80041.91,20.2,-0.00547,0.0,1.01057]
[1777935621872,65.99,80043.86,20.2,-0.00546,0.0,1.00942]
[1777935621973,65.99,80044.17,20.2,-0.00546,0.0,1.00924]
[1777935622421,65.99,80044.17,20.2,-0.00546,0.0,1.00924]
[1777935623097,65.99,80044.17,20.2,-0.00546,0.0,1.00924]
[1777935622428,65.99,80044.14,20.2,-0.00546,0.0,1.00926]
[1777935623199,65.99,80044.14,20.2,-0.00546,0.0,1.00926]
[1777935624170,65.99,80044.14,20.2,-0.00546,0.0,1.00926]
[1777935624219,65.99,80043.52,20.2,-0.00546,0.0,1.00962]
[1777935625593,65.99,80043.52,20.2,-0.00546,0.0,1.00962]
[1777935625682,65.99,80043.97,20.2,-0.00546,0.0,1.00936]
[1777935626310,65.99,80043.97,20.2,-0.00546,0.0,1.00936]
[1777935626411,65.99,80044.18,20.2,-0.00546,0.0,1.00923]
[1777935629526,65.99,80044.16,20.2,-0.00546,0.0,1.00924]
[1777935629628,65.99,80044.16,20.2,-0.00546,0.0,1.00924]
[1777935630309,65.99,80044.16,20.2,-0.00546,0.0,1.00924]
[1777935630410,65.99,80044.09,20.2,-0.00546,0.0,1.00928]
[1777935636303,65.99,80043.1,20.2,-0.00546,0.0,1.00879]
[1777935639983,65.99,80043.6,20.2,-0.00545,0.0,1.00849]
[1777935640085,65.99,80043.64,20.2,-0.00545,0.0,1.00847]
[1777935640612,65.99,80043.64,20.2,-0.00545,0.0,1.00847]
[1777935640676,65.99,80043.32,20.2,-0.00545,0.0,1.00866]
[1777935642345,65.99,80022.25,20.2,-0.00553,0.0,1.02115]
[1777935647382,65.99,80020.23,20.2,-0.00554,0.0,1.02236]
[1777935652416,65.99,80024.6,20.2,-0.00552,0.0,1.01975]
[1777935658458,65.99,80023.94,20.2,-0.00553,0.0,1.02015]
[1777935663494,65.99,80002.95,20.2,-0.0056,0.0,1.03272]
[1777935668529,65.99,79995.43,20.2,-0.00563,0.0,1.03726]
[1777935673565,65.99,79995.17,20.2,-0.00563,0.0,1.03741]
[1777935675925,65.99,79969.55,20.2,-0.00573,0.0,1.053]
[1777935681700,65.99,79964.9,20.2,-0.00575,0.0,1.05579]
[1777935687663,65.99,79957.05,20.2,-0.00578,0.0,1.06041]
[1777935692698,65.99,79950.75,20.2,-0.0058,0.0,1.06304]
[1777935697733,65.99,79949.12,20.2,-0.0058,0.0,1.06388]
[1777935702767,65.99,79949.24,20.2,-0.0058,0.0,1.06365]
[1777935707803,65.98,79947.56,20.2,-0.0058,0.0,1.06452]
[1777935712838,65.98,79951.58,20.2,-0.00579,0.0,1.06187]
[1777935713344,65.98,79951.58,20.2,-0.00579,0.0,1.06187]
[1777935714563,65.98,79951.58,20.2,-0.00579,0.0,1.06187]
[1777935719887,65.98,79969.34,20.2,-0.00572,0.0,1.05085]
[1777935724922,65.98,79963.94,20.2,-0.00574,0.0,1.05412]
[1777935729957,65.98,79961.76,20.2,-0.00575,0.0,1.05538]
[1777935734992,65.98,79952.55,20.2,-0.00578,0.0,1.06093]
[1777935740027,65.98,79943.09,20.2,-0.00582,0.0,1.06661]
[1777935745063,65.98,79938.22,20.2,-0.00584,0.0,1.06943]
[1777935750098,65.97,79943.82,20.2,-0.00581,0.0,1.06575]
[1777935755133,65.97,79944.19,20.2,-0.0058,0.0,1.06422]
[1777935760169,65.97,79963.75,20.2,-0.00573,0.0,1.05205]
[1777935765204,65.97,79967.77,20.2,-0.00571,0.0,1.04955]
[1777935770239,65.97,79969.87,20.2,-0.0057,0.0,1.04824]
[1777935775274,65.97,79974.7,20.2,-0.00569,0.0,1.04528]
[1777935780309,65.97,79974.59,20.2,-0.00569,0.0,1.04534]
[1777935785344,65.97,79971.21,20.2,-0.0057,0.0,1.04739]
[1777935790380,65.97,79972.27,20.2,-0.00569,0.0,1.04673]
[1777935795415,65.97,79970.19,20.2,-0.0057,0.0,1.048]
[1777935800449,65.97,79972.35,20.2,-0.00569,0.0,1.04667]
[1777935805485,65.97,79970.07,20.2,-0.0057,0.0,1.04805]
[1777935810520,65.97,79968.91,20.2,-0.00571,0.0,1.04876]
[1777935815554,65.97,79964.29,20.2,-0.00572,0.0,1.05045]
[1777935820589,65.97,79963.84,20.2,-0.00572,0.0,1.05071]
[1777935825625,65.97,79961.56,20.2,-0.00573,0.0,1.05208]
[1777935829661,65.97,79940.73,20.2,-0.00581,0.0,1.06487]
[1777935834695,65.97,79940.38,20.2,-0.00581,0.0,1.06495]
[1777935839731,65.96,79942.21,20.2,-0.0058,0.0,1.06366]
[1777935844765,65.96,79940.91,20.2,-0.00581,0.0,1.06432]
[1777935849803,65.96,79940.67,20.2,-0.00581,0.0,1.06428]
[1777935854838,65.96,79942.9,20.2,-0.0058,0.0,1.06275]
[1777935860880,65.96,79943.01,20.2,-0.00579,0.0,1.06251]
[1777935865917,65.96,79943.98,20.2,-0.00579,0.0,1.06177]
[1777935870952,65.96,79942.26,20.2,-0.0058,0.0,1.0627]
[1777935875987,65.95,79943.08,20.2,-0.00579,0.0,1.06094]
[1777935881023,65.95,79951.57,20.2,-0.00575,0.0,1.0556]
[1777935886059,65.95,79953.66,20.2,-0.00574,0.0,1.05424]
[1777935891095,65.95,79954.32,20.2,-0.00574,0.0,1.05377]
[1777935897137,65.95,79953.78,20.2,-0.00574,0.0,1.05403]
[1777935902175,65.95,79942.5,20.2,-0.00579,0.0,1.06087]
[1777935907213,65.95,79946.41,20.2,-0.00577,0.0,1.05835]
[1777935912248,65.95,79946.75,20.2,-0.00577,0.0,1.05804]
[1777935917284,65.95,79949.45,20.2,-0.00576,0.0,1.05628]
[1777935922319,65.95,79944.43,20.2,-0.00578,0.0,1.05927]
[1777935927354,65.94,79944.23,20.2,-0.00578,0.0,1.05928]
[1777935932388,65.94,79945.29,20.2,-0.00577,0.0,1.05739]
[1777935937424,65.94,79943.5,20.2,-0.00577,0.0,1.05839]
[1777935942476,65.94,79943.93,20.2,-0.00577,0.0,1.05802]
[1777935947518,65.94,79948.14,20.2,-0.00575,0.0,1.05532]
[1777935952554,65.94,79946.38,20.2,-0.00576,0.0,1.05632]
[1777935957588,65.94,79946.89,20.2,-0.00576,0.0,1.05592]
[1777935962623,65.94,79946.26,20.2,-0.00576,0.0,1.05622]
[1777935968665,65.94,79946.7,20.2,-0.00576,0.0,1.05585]
[1777935973699,65.94,79949.2,20.2,-0.00575,0.0,1.05423]
[1777935978735,65.94,79946.99,20.2,-0.00575,0.0,1.05552]
[1777935983769,65.93,79946.8,20.2,-0.00575,0.0,1.05555]
[1777935988804,65.93,79942.86,20.2,-0.00577,0.0,1.05789]
[1777935993839,65.93,79942.65,20.2,-0.00576,0.0,1.0568]
[1777935998874,65.93,79940.49,20.2,-0.00577,0.0,1.05804]
[1777936003910,65.93,79940.44,20.2,-0.00577,0.0,1.05797]
[1777936010961,65.93,79940.35,20.2,-0.00577,0.0,1.05789]
[1777936015995,65.93,79940.22,20.2,-0.00577,0.0,1.05785]
[1777936022039,65.93,79938.05,20.2,-0.00578,0.0,1.05905]
[1777936027074,65.93,79936.42,20.2,-0.00578,0.0,1.05995]
[1777936032109,65.92,79942.64,20.2,-0.00576,0.0,1.05602]
[1777936037144,65.92,79947.44,20.2,-0.00574,0.0,1.05302]
[1777936042179,65.92,79947.65,20.2,-0.00574,0.0,1.05285]
[1777936047213,65.92,79948.27,20.2,-0.00574,0.0,1.05242]
[1777936053256,65.92,79942.49,20.2,-0.00575,0.0,1.05478]
[1777936058291,65.92,79932.88,20.2,-0.00579,0.0,1.06059]
[1777936063326,65.92,79932.02,20.2,-0.00579,0.0,1.061]
[1777936068361,65.92,79933.22,20.2,-0.00578,0.0,1.06013]
[1777936072389,65.92,79953.32,20.2,-0.00571,0.0,1.04772]
[1777936077423,65.92,79955.8,20.2,-0.0057,0.0,1.04621]
[1777936082459,65.92,79955.35,20.2,-0.0057,0.0,1.04648]
[1777936087494,65.92,79963.66,20.2,-0.00567,0.0,1.04142]
[1777936092529,65.92,79960.98,20.2,-0.00568,0.0,1.04305]
[1777936097565,65.92,79956.5,20.2,-0.00569,0.0,1.04578]
[1777936102600,65.92,79956.79,20.2,-0.00569,0.0,1.0456]
[1777936107637,65.92,79957.38,20.2,-0.00569,0.0,1.04524]
[1777936112670,65.92,79956.23,20.2,-0.00569,0.0,1.04483]
[1777936117705,65.92,79936.96,20.2,-0.00576,0.0,1.0566]
[1777936125760,65.92,79936.1,20.2,-0.00577,0.0,1.05696]
[1777936130797,65.92,79935.84,20.2,-0.00577,0.0,1.05702]
[1777936137112,65.92,79935.84,20.2,-0.00577,0.0,1.05702]
[1777936142881,65.91,79935.66,20.2,-0.00577,0.0,1.05689]
[1777936147916,65.91,79936.41,20.2,-0.00576,0.0,1.05634]
[1777936152951,65.91,79936.59,20.2,-0.00576,0.0,1.05614]
[1777936158993,65.91,79934.0,20.2,-0.00577,0.0,1.05763]
[1777936164028,65.91,79928.56,20.2,-0.00579,0.0,1.06089]
[1777936169063,65.91,79928.11,20.2,-0.00579,0.0,1.06104]
[1777936173092,65.91,79907.59,20.2,-0.00587,0.0,1.07254]
[1777936178127,65.9,79904.62,20.2,-0.00588,0.0,1.07412]
[1777936184169,65.9,79902.64,20.2,-0.00588,0.0,1.07505]
[1777936189203,65.9,79906.52,20.2,-0.00586,0.0,1.07237]
[1777936194241,65.9,79910.33,20.2,-0.00585,0.0,1.06979]
[1777936199277,65.89,79910.44,20.2,-0.00585,0.0,1.06952]
[1777936204312,65.89,79904.37,20.2,-0.00587,0.0,1.07308]
[1777936209346,65.89,79903.36,20.2,-0.00587,0.0,1.07348]
[1777936214382,65.89,79902.85,20.2,-0.00587,0.0,1.07357]
[1777936219417,65.89,79903.06,20.2,-0.00587,0.0,1.07321]
[1777936226465,65.88,79902.6,20.2,-0.00587,0.0,1.07316]
[1777936231501,65.88,79903.22,20.2,-0.00586,0.0,1.0714]
[1777936236536,65.88,79902.41,20.2,-0.00586,0.0,1.07168]
[1777936242585,65.87,79903.38,20.2,-0.00586,0.0,1.0708]
[1777936247619,65.87,79906.15,20.2,-0.00584,0.0,1.06886]
[1777936253661,65.87,79916.44,20.2,-0.0058,0.0,1.06227]
[1777936258696,65.87,79919.14,20.2,-0.00579,0.0,1.06049]
[1777936263731,65.87,79918.83,20.2,-0.00579,0.0,1.06057]
[1777936268766,65.87,79918.8,20.2,-0.00579,0.0,1.06049]
[1777936272793,65.87,79897.37,20.2,-0.00587,0.0,1.07369]
[1777936277832,65.86,79897.55,20.2,-0.00587,0.0,1.07337]
[1777936283030,65.86,79895.67,20.2,-0.00588,0.0,1.07437]
[1777936288909,65.86,79893.94,20.2,-0.00588,0.0,1.07515]
[1777936293943,65.86,79892.03,20.2,-0.00588,0.0,1.07497]
[1777936298979,65.86,79893.18,20.2,-0.00588,0.0,1.07402]
[1777936304016,65.85,79895.66,20.2,-0.00587,0.0,1.07225]
[1777936309050,65.85,79896.78,20.2,-0.00586,0.0,1.07136]
[1777936314085,65.85,79897.67,20.2,-0.00586,0.0,1.07061]
[1777936319146,65.85,79897.74,20.2,-0.00585,0.0,1.07037]
[1777936324181,65.85,79909.23,20.2,-0.00581,0.0,1.06307]
[1777936329216,65.84,79902.26,20.2,-0.00584,0.0,1.06728]
[1777936334251,65.84,79902.02,20.2,-0.00584,0.0,1.06728]
[1777936339286,65.84,79902.96,20.2,-0.00583,0.0,1.06654]
[1777936344320,65.84,79906.55,20.2,-0.00582,0.0,1.06413]
[1777936349358,65.84,79908.96,20.2,-0.00581,0.0,1.06251]
[1777936354394,65.84,79911.07,20.2,-0.00579,0.0,1.05996]
[1777936359431,65.84,79912.49,20.2,-0.00578,0.0,1.059]
[1777936364466,65.84,79915.81,20.2,-0.00577,0.0,1.05688]
[1777936369501,65.84,79915.75,20.2,-0.00577,0.0,1.05688]
[1777936374538,65.83,79915.84,20.2,-0.00577,0.0,1.05678]
[1777936379571,65.83,79921.64,20.2,-0.00575,0.0,1.05317]
[1777936385613,65.83,79922.41,20.2,-0.00574,0.0,1.0527]
[1777936390648,65.83,79927.95,20.2,-0.00572,0.0,1.0493]
[1777936396689,65.83,79929.19,20.2,-0.00572,0.0,1.04854]
[1777936401790,65.83,79929.56,20.2,-0.00572,0.0,1.04831]
[1777936403844,65.83,79905.37,20.2,-0.00581,0.0,1.06321]
[1777936412804,65.83,79905.05,20.2,-0.0058,0.0,1.06209]
[1777936417839,65.83,79904.65,20.2,-0.00581,0.0,1.06225]
[1777936422874,65.83,79905.08,20.2,-0.0058,0.0,1.0619]
[1777936427909,65.83,79904.78,20.2,-0.0058,0.0,1.06201]
[1777936432944,65.83,79902.62,20.2,-0.00581,0.0,1.06328]
[1777936437978,65.83,79905.15,20.2,-0.0058,0.0,1.06164]
[1777936444021,65.83,79904.01,20.2,-0.00581,0.0,1.06226]
[1777936449056,65.83,79904.08,20.2,-0.00581,0.0,1.06215]
[1777936454091,65.83,79908.47,20.2,-0.00579,0.0,1.05937]
[1777936459125,65.83,79909.89,20.2,-0.00578,0.0,1.05846]
[1777936464161,65.83,79910.37,20.2,-0.00578,0.0,1.05813]
[1777936469196,65.83,79910.39,20.2,-0.00578,0.0,1.05809]
[1777936474230,65.83,79910.74,20.2,-0.00577,0.0,1.05672]
[1777936479266,65.82,79909.21,20.2,-0.00578,0.0,1.05763]
[1777936484300,65.82,79909.39,20.2,-0.00578,0.0,1.05748]
[1777936489336,65.82,79910.5,20.2,-0.00577,0.0,1.05676]
[1777936494371,65.82,79910.12,20.2,-0.00577,0.0,1.05696]
[1777936499406,65.82,79917.81,20.2,-0.00574,0.0,1.0522]
[1777936504441,65.82,79912.67,20.2,-0.00576,0.0,1.05537]
[1777936510532,65.82,79914.21,20.2,-0.00576,0.0,1.05439]
[1777936515567,65.82,79914.2,20.2,-0.00576,0.0,1.05438]
[1777936520601,65.82,79914.0,20.2,-0.00576,0.0,1.05448]
[1777936525637,65.82,79912.27,20.2,-0.00576,0.0,1.05551]
[1777936531679,65.82,79912.52,20.2,-0.00576,0.0,1.05418]
[1777936536714,65.82,79906.1,20.2,-0.00578,0.0,1.05807]
[1777936543764,65.82,79905.73,20.2,-0.00578,0.0,1.0582]
[1777936548798,65.82,79910.25,20.2,-0.00576,0.0,1.05535]
[1777936554841,65.82,79909.94,20.2,-0.00577,0.0,1.05547]
[1777936559876,65.82,79909.91,20.2,-0.00577,0.0,1.05542]
[1777936564911,65.82,79907.53,20.2,-0.00577,0.0,1.05682]
[1777936569947,65.82,79896.54,20.2,-0.00582,0.0,1.06351]
[1777936574966,65.82,79895.77,20.2,-0.00582,0.0,1.06386]
[1777936580017,65.81,79894.35,20.2,-0.00582,0.0,1.06461]
[1777936585052,65.81,79894.89,20.2,-0.00582,0.0,1.06415]
[1777936590087,65.81,79896.37,20.2,-0.00581,0.0,1.0631]
[1777936595122,65.81,79896.86,20.2,-0.00581,0.0,1.06156]
[1777936600157,65.81,79896.92,20.2,-0.0058,0.0,1.06142]
[1777936605192,65.81,79896.65,20.2,-0.0058,0.0,1.06148]
[1777936611234,65.81,79895.82,20.2,-0.00581,0.0,1.06186]
[1777936616269,65.81,79897.76,20.2,-0.0058,0.0,1.06055]
[1777936621304,65.8,79898.23,20.2,-0.0058,0.0,1.06016]
[1777936626339,65.8,79898.2,20.2,-0.0058,0.0,1.06009]
[1777936632381,65.8,79908.75,20.2,-0.00575,0.0,1.05345]
[1777936637416,65.8,79911.57,20.2,-0.00574,0.0,1.05169]
[1777936642450,65.8,79915.28,20.2,-0.00573,0.0,1.04939]
[1777936647486,65.8,79914.21,20.2,-0.00573,0.0,1.05005]
[1777936652520,65.8,79914.63,20.2,-0.00573,0.0,1.04867]
[1777936659570,65.8,79914.45,20.2,-0.00573,0.0,1.04878]
[1777936662590,65.8,79896.36,20.2,-0.0058,0.0,1.05993]
[1777936667626,65.8,79892.0,20.2,-0.00581,0.0,1.06253]
[1777936673668,65.8,79892.4,20.2,-0.00581,0.0,1.06215]
[1777936678702,65.8,79892.33,20.2,-0.00581,0.0,1.06209]
[1777936683738,65.8,79892.33,20.2,-0.00581,0.0,1.06198]
[1777936689781,65.8,79892.82,20.2,-0.00581,0.0,1.06156]
[1777936694817,65.8,79889.77,20.2,-0.00582,0.0,1.06335]
[1777936699851,65.79,79887.31,20.2,-0.00583,0.0,1.06475]
[1777936704887,65.79,79887.08,20.2,-0.00583,0.0,1.06476]
[1777936711936,65.79,79886.02,20.2,-0.00582,0.0,1.06408]
[1777936718985,65.79,79886.34,20.2,-0.00582,0.0,1.06368]
[1777936724020,65.79,79885.52,20.2,-0.00582,0.0,1.06404]
[1777936730062,65.79,79881.5,20.2,-0.00584,0.0,1.06635]
[1777936735098,65.78,79876.32,20.2,-0.00586,0.0,1.06938]
[1777936740133,65.78,79886.12,20.2,-0.00582,0.0,1.06308]
[1777936745168,65.78,79882.04,20.2,-0.00583,0.0,1.06547]
[1777936750203,65.78,79880.15,20.2,-0.00584,0.0,1.06647]
[1777936755243,65.78,79869.97,20.2,-0.00588,0.0,1.07264]
[1777936760278,65.77,79870.0,20.2,-0.00588,0.0,1.07239]
[1777936765313,65.77,79870.4,20.2,-0.00587,0.0,1.07191]
[1777936770347,65.77,79886.91,20.2,-0.00581,0.0,1.06141]
[1777936776400,65.77,79887.67,20.2,-0.0058,0.0,1.05966]
[1777936781435,65.77,79882.29,20.2,-0.00582,0.0,1.06286]
[1777936786470,65.77,79883.92,20.2,-0.00581,0.0,1.0617]
[1777936791740,65.76,79885.18,20.2,-0.0058,0.0,1.06081]
[1777936796300,65.76,79912.99,20.2,-0.0057,0.0,1.04357]
[1777936802372,65.76,79915.52,20.2,-0.00569,0.0,1.04203]
[1777936811644,65.76,79904.14,20.2,-0.00573,0.0,1.049]
[1777936816680,65.76,79904.35,20.2,-0.00573,0.0,1.04887]
[1777936821715,65.76,79904.81,20.2,-0.00573,0.0,1.04859]
[1777936828011,65.76,79904.94,20.2,-0.00573,0.0,1.04851]
[1777936828020,65.76,79904.94,20.2,-0.00573,0.0,1.04851]
[1777936833799,65.76,79904.33,20.2,-0.00572,0.0,1.04776]
[1777936838834,65.76,79904.3,20.2,-0.00572,0.0,1.04778]
[1777936843869,65.76,79904.71,20.2,-0.00572,0.0,1.04753]
[1777936849910,65.76,79904.52,20.2,-0.00572,0.0,1.04765]
[1777936855953,65.76,79903.17,20.2,-0.00573,0.0,1.04847]
[1777936860988,65.76,79903.59,20.2,-0.00573,0.0,1.04822]
[1777936866023,65.76,79903.05,20.2,-0.00573,0.0,1.04855]
[1777936871058,65.76,79903.03,20.2,-0.00573,0.0,1.04856]
[1777936876095,65.76,79902.44,20.2,-0.00573,0.0,1.04892]
[1777936881130,65.76,79902.4,20.2,-0.00573,0.0,1.04895]
[1777936888179,65.76,79902.93,20.2,-0.00573,0.0,1.04862]
[1777936894220,65.76,79902.87,20.2,-0.00572,0.0,1.04754]
[1777936899256,65.76,79903.09,20.2,-0.00572,0.0,1.0474]
[1777936903598,65.76,79903.54,20.2,-0.00572,0.0,1.04713]
[1777936909327,65.76,79904.23,20.2,-0.00572,0.0,1.0467]
[1777936914363,65.76,79903.92,20.2,-0.00572,0.0,1.0469]
[1777936919400,65.76,79904.65,20.2,-0.00572,0.0,1.04645]
[1777936924432,65.76,79901.81,20.2,-0.00573,0.0,1.04819]
[1777936924795,65.76,79901.81,20.2,-0.00573,0.0,1.04819]
[1777936930473,65.76,79902.42,20.2,-0.00572,0.0,1.04782]
[1777936935508,65.76,79902.09,20.2,-0.00573,0.0,1.04802]
[1777936940544,65.76,79902.36,20.2,-0.00573,0.0,1.04785]
[1777936946586,65.76,79902.36,20.2,-0.00573,0.0,1.04785]
[1777936951621,65.76,79895.87,20.2,-0.00574,0.0,1.05072]
[1777936956658,65.76,79889.16,20.2,-0.00577,0.0,1.05486]
[1777936961693,65.76,79888.93,20.2,-0.00577,0.0,1.055]
[1777936966728,65.76,79889.68,20.2,-0.00577,0.0,1.05454]
[1777936971765,65.76,79883.53,20.2,-0.00579,0.0,1.05834]
[1777936977807,65.76,79883.58,20.2,-0.00579,0.0,1.05831]
[1777936982843,65.76,79883.57,20.2,-0.00579,0.0,1.05832]
[1777936988885,65.76,79883.64,20.2,-0.00579,0.0,1.05827]
[1777936994926,65.76,79883.88,20.2,-0.00579,0.0,1.05812]
[1777936999962,65.76,79884.33,20.2,-0.00579,0.0,1.05785]
[1777937004997,65.76,79878.58,20.2,-0.00581,0.0,1.06141]
[1777937010032,65.76,79878.93,20.2,-0.00581,0.0,1.06119]
[1777937015067,65.76,79878.94,20.2,-0.0058,0.0,1.06006]
[1777937017345,65.76,79878.99,20.2,-0.0058,0.0,1.06003]
[1777937023122,65.76,79878.81,20.2,-0.0058,0.0,1.06014]
[1777937028158,65.76,79880.02,20.2,-0.0058,0.0,1.05939]
[1777937033193,65.76,79884.79,20.2,-0.00578,0.0,1.05643]
[1777937038228,65.76,79884.55,20.2,-0.00578,0.0,1.05658]
[1777937043263,65.76,79884.06,20.2,-0.00578,0.0,1.05689]
[1777937048299,65.76,79875.1,20.2,-0.00582,0.0,1.06244]
[1777937054341,65.76,79874.8,20.2,-0.00582,0.0,1.06263]
[1777937059376,65.76,79879.54,20.2,-0.0058,0.0,1.05969]
[1777937064411,65.76,79879.44,20.2,-0.0058,0.0,1.05975]
[1777937070515,65.76,79879.26,20.2,-0.0058,0.0,1.05986]
[1777937075550,65.76,79876.93,20.2,-0.00581,0.0,1.06018]
[1777937080586,65.76,79871.81,20.2,-0.00583,0.0,1.06336]
[1777937085625,65.76,79871.2,20.2,-0.00583,0.0,1.06374]
[1777937090658,65.76,79866.31,20.2,-0.00585,0.0,1.06678]
[1777937095694,65.76,79866.94,20.2,-0.00585,0.0,1.06639]
[1777937100729,65.76,79867.0,20.2,-0.00584,0.0,1.06635]
[1777937105764,65.76,79865.76,20.2,-0.00585,0.0,1.06713]
[1777937110799,65.76,79865.82,20.2,-0.00585,0.0,1.06709]
[1777937116841,65.76,79866.28,20.2,-0.00585,0.0,1.0668]
[1777937129932,65.76,79867.51,20.2,-0.00584,0.0,1.06603]
[1777937134966,65.76,79872.89,20.2,-0.00582,0.0,1.06155]
[1777937140007,65.76,79872.9,20.2,-0.00582,0.0,1.06155]
[1777937145042,65.76,79873.45,20.2,-0.00581,0.0,1.06121]
[1777937150078,65.76,79872.64,20.2,-0.00582,0.0,1.06171]
[1777937155112,65.76,79872.3,20.2,-0.00582,0.0,1.06192]
[1777937161155,65.76,79872.34,20.2,-0.00582,0.0,1.06189]
[1777937166191,65.76,79875.85,20.2,-0.0058,0.0,1.05972]
[1777937171225,65.76,79877.26,20.2,-0.0058,0.0,1.05884]
[1777937176261,65.76,79876.81,20.2,-0.0058,0.0,1.05912]
[1777937181295,65.76,79885.79,20.2,-0.00577,0.0,1.05356]
[1777937186331,65.76,79892.49,20.2,-0.00574,0.0,1.04944]
[1777937191366,65.76,79892.28,20.2,-0.00573,0.0,1.04844]
[1777937196402,65.76,79896.19,20.2,-0.00572,0.0,1.04604]
[1777937201436,65.76,79899.22,20.2,-0.00571,0.0,1.04418]
[1777937206470,65.76,79908.42,20.2,-0.00567,0.0,1.03856]
[1777937211506,65.76,79909.51,20.2,-0.00567,0.0,1.0379]
[1777937216541,65.76,79908.45,20.2,-0.00567,0.0,1.03854]
[1777937221578,65.76,79909.73,20.2,-0.00567,0.0,1.03776]
[1777937226612,65.76,79908.65,20.2,-0.00567,0.0,1.03842]
[1777937231648,65.76,79908.05,20.2,-0.00567,0.0,1.03879]
[1777937239704,65.76,79907.77,20.2,-0.00567,0.0,1.03896]
[1777937244739,65.76,79908.88,20.2,-0.00567,0.0,1.03828]
[1777937249773,65.76,79908.47,20.2,-0.00567,0.0,1.03853]
[1777937258836,65.76,79907.57,20.2,-0.00567,0.0,1.03797]
[1777937263871,65.76,79909.42,20.2,-0.00566,0.0,1.03684]
[1777937268907,65.76,79909.8,20.2,-0.00566,0.0,1.03661]
[1777937273942,65.76,79919.35,20.2,-0.00562,0.0,1.03081]
[1777937278977,65.76,79918.89,20.2,-0.00563,0.0,1.03109]
[1777937284013,65.76,79918.18,20.2,-0.00563,0.0,1.03152]
[1777937289048,65.76,79918.61,20.2,-0.00563,0.0,1.03126]
[1777937294083,65.76,79919.44,20.2,-0.00562,0.0,1.03075]
[1777937299118,65.76,79937.01,20.2,-0.00556,0.0,1.02015]
[1777937304726,65.76,79941.87,20.2,-0.00554,0.0,1.01724]
[1777937310194,65.76,79942.41,20.2,-0.00554,0.0,1.01691]
[1777937315230,65.76,79944.98,20.2,-0.00552,0.0,1.01428]
[1777937320265,65.76,79945.28,20.2,-0.00552,0.0,1.0141]
[1777937325300,65.76,79947.09,20.2,-0.00551,0.0,1.01302]
[1777937330334,65.76,79948.54,20.2,-0.00551,0.0,1.01215]
[1777937335370,65.76,79948.47,20.2,-0.00551,0.0,1.0122]
[1777937340407,65.76,79958.81,20.2,-0.00547,0.0,1.00604]
[1777937345441,65.76,79953.4,20.2,-0.00549,0.0,1.00926]
[1777937348865,65.76,79956.06,20.2,-0.00548,0.0,1.00768]
[1777937358533,65.76,79954.95,20.2,-0.00548,0.0,1.00834]
[1777937363568,65.76,79955.12,20.2,-0.00548,0.0,1.00824]
[1777937368603,65.76,79955.08,20.2,-0.00548,0.0,1.00826]
[1777937374610,65.76,79955.25,20.2,-0.00548,0.0,1.00707]
[1777937381693,65.76,79955.18,20.2,-0.00548,0.0,1.00711]
[1777937389751,65.76,79952.43,20.2,-0.00549,0.0,1.00874]
[1777937396799,65.76,79951.5,20.2,-0.00549,0.0,1.0093]
[1777937401674,65.76,79951.39,20.2,-0.00549,0.0,1.00936]
[1777937406871,65.76,79930.35,20.2,-0.00557,0.0,1.02196]
[1777937411905,65.76,79930.05,20.2,-0.00557,0.0,1.02214]
[1777937417947,65.76,79926.77,20.2,-0.00558,0.0,1.02411]
[1777937418705,65.76,79926.77,20.2,-0.00558,0.0,1.02411]
[1777937424996,65.76,79928.86,20.2,-0.00558,0.0,1.02285]
[1777937430033,65.76,79928.03,20.2,-0.00558,0.0,1.02335]
[1777937435739,65.76,79928.07,20.2,-0.00557,0.0,1.02223]
[1777937441141,65.76,79926.6,20.2,-0.00558,0.0,1.02311]
[1777937446177,65.76,79927.69,20.2,-0.00558,0.0,1.02245]
[1777937452219,65.76,79928.5,20.2,-0.00557,0.0,1.02197]
[1777937457254,65.76,79913.66,20.2,-0.00563,0.0,1.03093]
[1777937462290,65.76,79909.84,20.2,-0.00564,0.0,1.03325]
[1777937468332,65.76,79907.95,20.2,-0.00565,0.0,1.0344]
[1777937473368,65.76,79908.28,20.2,-0.00565,0.0,1.0342]
[1777937480417,65.76,79908.12,20.2,-0.00565,0.0,1.03429]
[1777937487466,65.76,79908.17,20.2,-0.00565,0.0,1.03426]
[1777937492500,65.76,79908.4,20.2,-0.00564,0.0,1.03301]
[1777937497536,65.76,79907.72,20.2,-0.00565,0.0,1.03343]
[1777937502571,65.76,79907.66,20.2,-0.00565,0.0,1.03346]
[1777937507606,65.76,79907.76,20.2,-0.00565,0.0,1.0334]
[1777937512646,65.76,79907.58,20.2,-0.00565,0.0,1.03351]
[1777937517678,65.76,79907.36,20.2,-0.00565,0.0,1.03364]
[1777937519692,65.76,79889.3,20.2,-0.00572,0.0,1.04467]
[1777937524728,65.76,79881.36,20.2,-0.00575,0.0,1.04955]
[1777937529762,65.76,79871.69,20.2,-0.00578,0.0,1.05552]
[1777937534798,65.76,79867.47,20.2,-0.0058,0.0,1.05813]
[1777937539834,65.76,79867.65,20.2,-0.0058,0.0,1.05802]
[1777937544870,65.76,79863.35,20.2,-0.00582,0.0,1.06069]
[1777937545877,65.76,79836.46,20.2,-0.00592,0.0,1.07751]
[1777937548125,65.76,79826.27,20.2,-0.00596,0.0,1.08395]
[1777937554646,65.76,79838.96,20.2,-0.00591,0.0,1.0748]
[1777937560377,65.76,79826.81,20.2,-0.00596,0.0,1.08246]
[1777937566038,65.76,79821.65,20.2,-0.00598,0.0,1.08572]
[1777937571074,65.76,79831.37,20.2,-0.00594,0.0,1.07958]
[1777937576109,65.76,79831.39,20.2,-0.00594,0.0,1.07956]
[1777937581144,65.76,79832.26,20.2,-0.00593,0.0,1.07901]
[1777937586180,65.76,79821.3,20.2,-0.00598,0.0,1.08594]
[1777937591215,65.76,79825.34,20.2,-0.00596,0.0,1.08339]
[1777937596557,65.76,79823.17,20.2,-0.00597,0.0,1.08476]
[1777937602292,65.76,79833.77,20.2,-0.00593,0.0,1.07806]
[1777937607327,65.76,79831.19,20.2,-0.00594,0.0,1.07969]
[1777937612361,65.76,79827.47,20.2,-0.00595,0.0,1.08089]
[1777937617397,65.76,79819.36,20.2,-0.00598,0.0,1.08602]
[1777937622432,65.76,79826.37,20.2,-0.00595,0.0,1.08158]
[1777937627469,65.76,79840.44,20.2,-0.0059,0.0,1.07272]
[1777937632504,65.76,79842.39,20.2,-0.00589,0.0,1.0715]
[1777937637539,65.76,79834.21,20.2,-0.00592,0.0,1.07664]
[1777937642573,65.76,79829.2,20.2,-0.00594,0.0,1.0798]
[1777937647609,65.76,79822.06,20.2,-0.00597,0.0,1.08431]
[1777937652645,65.76,79823.03,20.2,-0.00596,0.0,1.0837]
[1777937657680,65.76,79824.11,20.2,-0.00596,0.0,1.08301]
[1777937663725,65.76,79825.14,20.2,-0.00596,0.0,1.08236]
[1777937668760,65.76,79827.52,20.2,-0.00595,0.0,1.08086]
[1777937673795,65.76,79827.24,20.2,-0.00594,0.0,1.07989]
[1777937678831,65.76,79830.87,20.2,-0.00593,0.0,1.0776]
[1777937684874,65.76,79833.12,20.2,-0.00592,0.0,1.07618]
[1777937689909,65.76,79845.72,20.2,-0.00587,0.0,1.06827]
[1777937695951,65.76,79845.27,20.2,-0.00587,0.0,1.06856]
[1777937700986,65.76,79843.09,20.2,-0.00588,0.0,1.06992]
[1777937706020,65.76,79836.03,20.2,-0.00591,0.0,1.07435]
[1777937711056,65.76,79836.9,20.2,-0.0059,0.0,1.0738]
[1777937716091,65.76,79835.92,20.2,-0.00591,0.0,1.07442]
[1777937724147,65.76,79836.45,20.2,-0.00591,0.0,1.07409]
[1777937729182,65.76,79817.8,20.2,-0.00598,0.0,1.08586]
[1777937734217,65.76,79816.39,20.2,-0.00598,0.0,1.0856]
[1777937739251,65.76,79815.85,20.2,-0.00598,0.0,1.08594]
[1777937744287,65.76,79816.1,20.2,-0.00598,0.0,1.08579]
[1777937749322,65.76,79815.97,20.2,-0.00598,0.0,1.08587]
[1777937754357,65.76,79811.4,20.2,-0.006,0.0,1.08877]
[1777937759392,65.76,79810.53,20.2,-0.006,0.0,1.08932]
[1777937764427,65.76,79809.63,20.2,-0.00601,0.0,1.0899]
[1777937770469,65.76,79809.85,20.2,-0.00601,0.0,1.08976]
[1777937775504,65.76,79809.66,20.2,-0.00601,0.0,1.08988]
[1777937780540,65.76,79796.58,20.2,-0.00606,0.0,1.09823]
[1777937785575,65.76,79797.0,20.2,-0.00606,0.0,1.09796]
[1777937790609,65.76,79796.0,20.2,-0.00606,0.0,1.0986]
[1777937795645,65.76,79777.04,20.2,-0.00613,0.0,1.10963]
[1777937800679,65.76,79773.8,20.2,-0.00615,0.0,1.11173]
[1777937805715,65.76,79772.79,20.2,-0.00615,0.0,1.11238]
[1777937810750,65.76,79792.28,20.2,-0.00607,0.0,1.09982]
[1777937815785,65.76,79795.75,20.2,-0.00606,0.0,1.0976]
[1777937820820,65.76,79797.91,20.2,-0.00605,0.0,1.09622]
[1777937825856,65.76,79796.6,20.2,-0.00605,0.0,1.09705]
[1777937831899,65.76,79795.34,20.2,-0.00606,0.0,1.09786]
[1777937836933,65.76,79796.25,20.2,-0.00605,0.0,1.09728]
[1777937841974,65.76,79788.18,20.2,-0.00609,0.0,1.10245]
[1777937847009,65.76,79784.78,20.2,-0.0061,0.0,1.10464]
[1777937852411,65.76,79785.3,20.2,-0.00609,0.0,1.10314]
[1777937853051,65.76,79761.08,20.2,-0.00619,0.0,1.11881]
[1777937855065,65.76,79743.67,20.2,-0.00627,0.0,1.1302]
[1777937860100,65.76,79744.42,20.2,-0.00626,0.0,1.1297]
[1777937865135,65.76,79744.29,20.2,-0.00626,0.0,1.12979]
[1777937870169,65.76,79744.31,20.2,-0.00626,0.0,1.12978]
[1777937875204,65.76,79743.23,20.2,-0.00627,0.0,1.13048]
[1777937880240,65.76,79753.51,20.2,-0.00622,0.0,1.12375]
[1777937885275,65.76,79749.31,20.2,-0.00624,0.0,1.1265]
[1777937890310,65.76,79747.58,20.2,-0.00625,0.0,1.12763]
[1777937895345,65.76,79753.47,20.2,-0.00622,0.0,1.12378]
[1777937900381,65.76,79753.54,20.2,-0.00622,0.0,1.12373]
[1777937905416,65.76,79757.87,20.2,-0.00621,0.0,1.1209]
[1777937910452,65.76,79766.46,20.2,-0.00617,0.0,1.11532]
[1777937916494,65.76,79767.62,20.2,-0.00616,0.0,1.11339]
[1777937921528,65.76,79769.45,20.2,-0.00615,0.0,1.1122]
[1777937926564,65.76,79771.77,20.2,-0.00614,0.0,1.1107]
[1777937931598,65.76,79774.05,20.2,-0.00613,0.0,1.10923]
[1777937936634,65.76,79774.65,20.2,-0.00613,0.0,1.10884]
[1777937941669,65.76,79774.92,20.2,-0.00613,0.0,1.10866]
[1777937947711,65.76,79778.43,20.2,-0.00612,0.0,1.1064]
[1777937952746,65.76,79778.36,20.2,-0.00612,0.0,1.10644]
[1777937957781,65.76,79778.39,20.2,-0.00612,0.0,1.10642]
[1777937962815,65.76,79780.21,20.2,-0.00611,0.0,1.10525]
[1777937967851,65.76,79780.11,20.2,-0.00611,0.0,1.10531]
[1777937972887,65.76,79781.01,20.2,-0.0061,0.0,1.10357]
[1777937977921,65.76,79782.76,20.2,-0.00609,0.0,1.10244]
[1777937982956,65.76,79782.38,20.2,-0.00609,0.0,1.10269]
[1777937987991,65.76,79791.41,20.2,-0.00606,0.0,1.09689]
[1777937993027,65.76,79791.79,20.2,-0.00605,0.0,1.09665]
[1777937999070,65.76,79792.23,20.2,-0.00605,0.0,1.09637]
[1777938004106,65.76,79792.87,20.2,-0.00605,0.0,1.09596]
[1777938010148,65.76,79786.32,20.2,-0.00608,0.0,1.10015]
[1777938016189,65.76,79786.34,20.2,-0.00608,0.0,1.10014]
[1777938022232,65.76,79786.47,20.2,-0.00608,0.0,1.10006]
[1777938028274,65.76,79786.46,20.2,-0.00608,0.0,1.10006]
[1777938033308,65.76,79786.66,20.2,-0.00607,0.0,1.09877]
[1777938041364,65.76,79786.11,20.2,-0.00607,0.0,1.09912]
[1777938052442,65.76,79785.83,20.2,-0.00607,0.0,1.0993]
[1777938057477,65.76,79786.1,20.2,-0.00607,0.0,1.09913]
[1777938062512,65.76,79785.94,20.2,-0.00607,0.0,1.09923]
[1777938067546,65.76,79785.63,20.2,-0.00607,0.0,1.09943]
[1777938072581,65.76,79785.7,20.2,-0.00607,0.0,1.09939]
[1777938077617,65.76,79787.69,20.2,-0.00606,0.0,1.09811]
[1777938082651,65.76,79787.66,20.2,-0.00606,0.0,1.09813]
[1777938087687,65.76,79787.54,20.2,-0.00607,0.0,1.09821]
[1777938092723,65.76,79794.65,20.2,-0.00603,0.0,1.0925]
[1777938097757,65.76,79794.99,20.2,-0.00603,0.0,1.09228]
[1777938103800,65.76,79795.23,20.2,-0.00603,0.0,1.09213]
[1777938113870,65.76,79795.12,20.2,-0.00603,0.0,1.0922]
[1777938121926,65.76,79792.89,20.2,-0.00604,0.0,1.09362]
[1777938126961,65.76,79779.2,20.2,-0.00609,0.0,1.1024]
[1777938131996,65.76,79773.26,20.2,-0.00612,0.0,1.10622]
[1777938137042,65.76,79761.43,20.2,-0.00617,0.0,1.11388]
[1777938142076,65.76,79761.75,20.2,-0.00616,0.0,1.11367]
[1777938147112,65.76,79757.66,20.2,-0.00618,0.0,1.11633]
[1777938152147,65.76,79755.33,20.2,-0.00619,0.0,1.11666]
[1777938157181,65.76,79748.74,20.2,-0.00621,0.0,1.12096]
[1777938162219,65.76,79748.67,20.2,-0.00621,0.0,1.121]
[1777938167254,65.76,79748.77,20.2,-0.00621,0.0,1.12094]
[1777938173296,65.76,79746.82,20.2,-0.00622,0.0,1.12221]
[1777938178331,65.76,79750.01,20.2,-0.00621,0.0,1.12013]
[1777938183366,65.76,79750.14,20.2,-0.00621,0.0,1.12004]
[1777938188401,65.76,79750.4,20.2,-0.00621,0.0,1.11987]
[1777938193435,65.76,79749.93,20.2,-0.00621,0.0,1.12018]
[1777938198474,65.76,79748.97,20.2,-0.00621,0.0,1.12081]
[1777938203509,65.76,79748.45,20.2,-0.00621,0.0,1.12115]
[1777938208544,65.76,79748.71,20.2,-0.00621,0.0,1.12098]
[1777938213578,65.76,79747.21,20.2,-0.00621,0.0,1.12077]
[1777938218614,65.76,79748.25,20.2,-0.00621,0.0,1.1201]
[1777938223649,65.76,79743.77,20.2,-0.00623,0.0,1.12302]
[1777938228683,65.76,79743.55,20.2,-0.00623,0.0,1.12316]
[1777938234726,65.76,79743.41,20.2,-0.00623,0.0,1.12326]
[1777938239760,65.76,79743.93,20.2,-0.00623,0.0,1.12292]
[1777938244796,65.76,79743.15,20.2,-0.00623,0.0,1.12343]
[1777938249833,65.76,79742.85,20.2,-0.00623,0.0,1.12362]
[1777938254867,65.76,79743.3,20.2,-0.00623,0.0,1.12333]
[1777938258935,65.76,79766.39,20.2,-0.00613,0.0,1.10832]
[1777938263945,65.76,79767.85,20.2,-0.00613,0.0,1.10737]
[1777938268980,65.76,79768.13,20.2,-0.00613,0.0,1.10719]
[1777938274016,65.76,79767.35,20.2,-0.00612,0.0,1.10653]
[1777938279051,65.76,79765.87,20.2,-0.00613,0.0,1.10748]
[1777938288114,65.76,79761.26,20.2,-0.00615,0.0,1.11046]
[1777938293149,65.76,79754.33,20.2,-0.00618,0.0,1.11496]
[1777938298183,65.76,79754.69,20.2,-0.00618,0.0,1.11472]
[1777938303219,65.76,79750.1,20.2,-0.00619,0.0,1.11771]
[1777938308254,65.76,79748.68,20.2,-0.0062,0.0,1.11863]
[1777938313289,65.76,79747.36,20.2,-0.00621,0.0,1.11949]
[1777938318323,65.76,79746.39,20.2,-0.00621,0.0,1.12013]
[1777938323359,65.76,79745.68,20.2,-0.00621,0.0,1.12059]
[1777938328394,65.76,79745.59,20.2,-0.00621,0.0,1.12065]
[1777938333428,65.76,79745.52,20.2,-0.00621,0.0,1.11951]
[1777938338463,65.76,79744.89,20.2,-0.00621,0.0,1.11992]
[1777938343499,65.76,79744.75,20.2,-0.00621,0.0,1.12002]
[1777938348534,65.76,79743.65,20.2,-0.00621,0.0,1.12073]
[1777938353569,65.76,79743.89,20.2,-0.00621,0.0,1.12058]
[1777938358603,65.76,79745.03,20.2,-0.00621,0.0,1.11983]
[1777938363639,65.76,79744.78,20.2,-0.00621,0.0,1.12]
[1777938368673,65.76,79748.54,20.2,-0.00619,0.0,1.11755]
[1777938373709,65.76,79749.17,20.2,-0.00619,0.0,1.11714]
[1777938378744,65.76,79751.03,20.2,-0.00618,0.0,1.11593]
[1777938385795,65.76,79752.22,20.2,-0.00618,0.0,1.11515]
[1777938390829,65.76,79751.34,20.2,-0.00618,0.0,1.11572]
[1777938395865,65.76,79752.16,20.2,-0.00617,0.0,1.11401]
[1777938400899,65.76,79756.21,20.2,-0.00616,0.0,1.11139]
[1777938406942,65.76,79754.91,20.2,-0.00616,0.0,1.11223]
[1777938412984,65.76,79754.98,20.2,-0.00616,0.0,1.11218]
[1777938418020,65.76,79757.48,20.2,-0.00615,0.0,1.11056]
[1777938423054,65.76,79755.58,20.2,-0.00616,0.0,1.11179]
[1777938429097,65.76,79753.09,20.2,-0.00617,0.0,1.11341]
[1777938434131,65.76,79752.69,20.2,-0.00617,0.0,1.11367]
[1777938440173,65.76,79753.19,20.2,-0.00617,0.0,1.11334]
[1777938445209,65.76,79749.87,20.2,-0.00618,0.0,1.1155]
[1777938450244,65.76,79749.07,20.2,-0.00619,0.0,1.11602]
[1777938455279,65.76,79750.07,20.2,-0.00618,0.0,1.11419]
[1777938460314,65.76,79749.47,20.2,-0.00618,0.0,1.11458]
[1777938465349,65.76,79752.61,20.2,-0.00616,0.0,1.11254]
[1777938471065,65.76,79752.62,20.2,-0.00616,0.0,1.11254]
[1777938480454,65.76,79752.26,20.2,-0.00617,0.0,1.11277]
[1777938485488,65.76,79752.93,20.2,-0.00616,0.0,1.11234]
[1777938490524,65.76,79751.62,20.2,-0.00617,0.0,1.11319]
[1777938495558,65.76,79751.92,20.2,-0.00617,0.0,1.11299]
[1777938500594,65.76,79752.1,20.2,-0.00617,0.0,1.11288]
[1777938505629,65.76,79752.08,20.2,-0.00617,0.0,1.11289]
[1777938510664,65.76,79760.35,20.2,-0.00613,0.0,1.10753]
[1777938515699,65.76,79755.84,20.2,-0.00615,0.0,1.10928]
[1777938520733,65.76,79755.86,20.2,-0.00615,0.0,1.10926]
[1777938525769,65.76,79754.65,20.2,-0.00615,0.0,1.11005]
[1777938530805,65.76,79754.45,20.2,-0.00615,0.0,1.11018]
[1777938535840,65.76,79754.29,20.2,-0.00615,0.0,1.11028]
[1777938540875,65.76,79753.99,20.2,-0.00615,0.0,1.11047]
[1777938546916,65.76,79753.87,20.2,-0.00615,0.0,1.11055]
[1777938551952,65.76,79753.79,20.2,-0.00615,0.0,1.1106]
[1777938556987,65.76,79754.21,20.2,-0.00615,0.0,1.11033]
[1777938562025,65.76,79756.23,20.2,-0.00614,0.0,1.10902]
[1777938567060,65.76,79753.44,20.2,-0.00616,0.0,1.11083]
[1777938572095,65.76,79757.7,20.2,-0.00613,0.0,1.1069]
[1777938577137,65.76,79770.33,20.2,-0.00608,0.0,1.09876]
[1777938579146,65.76,79787.35,20.2,-0.00601,0.0,1.08788]
[1777938584182,65.76,79791.82,20.2,-0.00599,0.0,1.08504]
[1777938589216,65.76,79793.09,20.2,-0.00599,0.0,1.08423]
[1777938594252,65.76,79794.98,20.2,-0.00598,0.0,1.08303]
[1777938599286,65.76,79780.12,20.2,-0.00604,0.0,1.09249]
[1777938604322,65.76,79775.16,20.2,-0.00606,0.0,1.09567]
[1777938609357,65.76,79775.46,20.2,-0.00606,0.0,1.09547]
[1777938614392,65.76,79775.53,20.2,-0.00606,0.0,1.09543]
[1777938619427,65.76,79775.64,20.2,-0.00606,0.0,1.09536]
[1777938625469,65.76,79776.06,20.2,-0.00606,0.0,1.09509]
[1777938630504,65.76,79776.61,20.2,-0.00605,0.0,1.09474]
[1777938635538,65.76,79780.97,20.2,-0.00603,0.0,1.09079]
[1777938640574,65.76,79780.74,20.2,-0.00603,0.0,1.09094]
[1777938645609,65.76,79786.03,20.2,-0.00601,0.0,1.08756]
[1777938646661,65.76,79803.96,20.2,-0.00594,0.0,1.0762]
[1777938648131,65.76,79828.24,20.2,-0.00584,0.0,1.06098]
[1777938653700,65.76,79825.99,20.2,-0.00585,0.0,1.06238]
[1777938658105,65.76,79826.68,20.2,-0.00585,0.0,1.06195]
[1777938661762,65.76,79805.31,20.2,-0.00593,0.0,1.07535]
[1777938666798,65.76,79796.48,20.2,-0.00597,0.0,1.08093]
[1777938668373,65.76,79806.7,20.2,-0.00593,0.0,1.07447]
[1777938673847,65.76,79828.7,20.2,-0.00584,0.0,1.06069]
[1777938678882,65.76,79825.2,20.2,-0.00585,0.0,1.06287]
[1777938683917,65.76,79823.18,20.2,-0.00586,0.0,1.06413]
[1777938688952,65.76,79823.54,20.2,-0.00586,0.0,1.06391]
[1777938693987,65.76,79821.11,20.2,-0.00586,0.0,1.06429]
[1777938699022,65.76,79820.0,20.2,-0.00587,0.0,1.06498]
[1777938704058,65.76,79820.62,20.2,-0.00586,0.0,1.06459]
[1777938709093,65.76,79820.47,20.2,-0.00586,0.0,1.06469]
[1777938714127,65.76,79821.01,20.2,-0.00586,0.0,1.06435]
[1777938719164,65.76,79821.65,20.2,-0.00586,0.0,1.06395]
[1777938724199,65.76,79826.65,20.2,-0.00584,0.0,1.06083]
[1777938726213,65.76,79808.26,20.2,-0.00591,0.0,1.07234]
[1777938731247,65.76,79809.62,20.2,-0.00591,0.0,1.07149]
[1777938736283,65.76,79809.08,20.2,-0.00591,0.0,1.07183]
[1777938741318,65.76,79808.51,20.2,-0.00591,0.0,1.07219]
[1777938746352,65.76,79806.37,20.2,-0.00592,0.0,1.07353]
[1777938751388,65.76,79801.1,20.2,-0.00594,0.0,1.07571]
[1777938756423,65.76,79802.29,20.2,-0.00593,0.0,1.07496]
[1777938762428,65.76,79802.26,20.2,-0.00593,0.0,1.07497]
[1777938771528,65.76,79801.49,20.2,-0.00593,0.0,1.07546]
[1777938777570,65.76,79803.81,20.2,-0.00593,0.0,1.074]
[1777938782293,65.76,79804.92,20.2,-0.00592,0.0,1.0733]
[1777938787640,65.76,79800.21,20.2,-0.00594,0.0,1.07627]
[1777938792677,65.76,79801.47,20.2,-0.00593,0.0,1.07547]
[1777938797712,65.76,79801.49,20.2,-0.00593,0.0,1.07546]
[1777938802750,65.76,79823.2,20.2,-0.00585,0.0,1.06184]
[1777938807785,65.76,79841.76,20.2,-0.00577,0.0,1.05032]
[1777938812820,65.76,79842.0,20.2,-0.00577,0.0,1.04904]
[1777938817855,65.76,79845.43,20.2,-0.00575,0.0,1.04692]
[1777938822891,65.76,79850.63,20.2,-0.00573,0.0,1.04372]
[1777938828935,65.76,79848.66,20.2,-0.00574,0.0,1.04493]
[1777938833970,65.76,79831.38,20.2,-0.00581,0.0,1.05561]
[1777938839005,65.76,79831.93,20.2,-0.00581,0.0,1.05527]
[1777938844040,65.76,79831.98,20.2,-0.00581,0.0,1.05524]
[1777938849075,65.76,79825.92,20.2,-0.00583,0.0,1.05901]
[1777938855119,65.76,79825.45,20.2,-0.00583,0.0,1.0593]
[1777938862168,65.76,79830.17,20.2,-0.00581,0.0,1.05637]
[1777938867202,65.76,79829.42,20.2,-0.00582,0.0,1.05683]
[1777938873245,65.76,79830.99,20.2,-0.00581,0.0,1.05472]
[1777938878279,65.76,79833.27,20.2,-0.0058,0.0,1.05331]
[1777938883315,65.76,79831.96,20.2,-0.0058,0.0,1.05412]
[1777938888350,65.76,79834.09,20.2,-0.00579,0.0,1.0528]
[1777938893385,65.76,79837.78,20.2,-0.00578,0.0,1.05052]
[1777938898420,65.76,79837.16,20.2,-0.00578,0.0,1.0509]
[1777938903456,65.76,79837.41,20.2,-0.00578,0.0,1.05074]
[1777938908491,65.76,79836.88,20.2,-0.00578,0.0,1.05107]
[1777938917554,65.76,79837.54,20.2,-0.00578,0.0,1.05066]
[1777938922588,65.76,79835.27,20.2,-0.00579,0.0,1.05207]
[1777938928631,65.76,79833.5,20.2,-0.0058,0.0,1.05317]
[1777938933666,65.76,79834.1,20.2,-0.00579,0.0,1.05166]
[1777938938701,65.76,79833.26,20.2,-0.00579,0.0,1.05218]
[1777938943735,65.76,79833.69,20.2,-0.00579,0.0,1.05191]
[1777938949778,65.76,79833.25,20.2,-0.00579,0.0,1.05219]
[1777938957834,65.76,79832.89,20.2,-0.00579,0.0,1.05241]
[1777938962868,65.76,79833.08,20.2,-0.00579,0.0,1.05229]
[1777938971932,65.76,79833.72,20.2,-0.00579,0.0,1.0519]
[1777938977973,65.76,79833.81,20.2,-0.00579,0.0,1.05184]
[1777938983010,65.76,79834.16,20.2,-0.00579,0.0,1.05162]
[1777938991066,65.76,79833.61,20.2,-0.00578,0.0,1.05083]
[1777938996685,65.76,79834.33,20.2,-0.00578,0.0,1.05039]
[1777939002143,65.76,79833.45,20.2,-0.00578,0.0,1.05093]
[1777939007178,65.76,79836.09,20.2,-0.00577,0.0,1.0493]
[1777939012212,65.76,79835.59,20.2,-0.00577,0.0,1.04961]
[1777939017248,65.76,79839.64,20.2,-0.00576,0.0,1.04711]
[1777939022283,65.76,79845.09,20.2,-0.00574,0.0,1.04375]
[1777939027317,65.76,79839.71,20.2,-0.00576,0.0,1.04706]
[1777939032353,65.76,79840.41,20.2,-0.00576,0.0,1.04663]
[1777939037388,65.76,79839.99,20.2,-0.00576,0.0,1.04689]
[1777939042423,65.76,79840.66,20.2,-0.00576,0.0,1.04648]
[1777939047460,65.76,79842.1,20.2,-0.00575,0.0,1.04559]
[1777939052496,65.76,79843.6,20.2,-0.00574,0.0,1.04354]
[1777939057531,65.76,79833.69,20.2,-0.00578,0.0,1.04965]
[1777939062565,65.76,79833.71,20.2,-0.00578,0.0,1.04964]
[1777939070621,65.76,79833.58,20.2,-0.00578,0.0,1.04972]
[1777939075657,65.76,79834.48,20.2,-0.00577,0.0,1.04916]
[1777939081699,65.76,79837.23,20.2,-0.00576,0.0,1.04747]
[1777939086734,65.76,79834.08,20.2,-0.00577,0.0,1.04941]
[1777939091769,65.76,79834.48,20.2,-0.00577,0.0,1.04916]
[1777939096804,65.76,79834.41,20.2,-0.00577,0.0,1.04921]
[1777939102846,65.76,79834.89,20.2,-0.00577,0.0,1.04891]
[1777939107883,65.76,79834.61,20.2,-0.00577,0.0,1.04908]
[1777939114932,65.76,79834.26,20.2,-0.00577,0.0,1.04817]
[1777939119967,65.76,79834.32,20.2,-0.00577,0.0,1.04813]
[1777939125008,65.76,79827.11,20.2,-0.0058,0.0,1.05259]
[1777939130037,65.76,79829.03,20.2,-0.00579,0.0,1.0514]
[1777939135072,65.76,79832.95,20.2,-0.00577,0.0,1.04898]
[1777939140107,65.76,79833.0,20.2,-0.00577,0.0,1.04895]
[1777939145141,65.76,79830.84,20.2,-0.00578,0.0,1.05028]
[1777939151183,65.76,79831.39,20.2,-0.00578,0.0,1.04994]
[1777939157226,65.76,79830.62,20.2,-0.00578,0.0,1.05042]
[1777939162262,65.76,79830.56,20.2,-0.00578,0.0,1.05046]
[1777939168305,65.76,79825.68,20.2,-0.0058,0.0,1.05348]
[1777939173340,65.76,79820.97,20.2,-0.00581,0.0,1.05527]
[1777939178375,65.76,79819.72,20.2,-0.00582,0.0,1.05604]
[1777939183409,65.76,79819.77,20.2,-0.00582,0.0,1.05601]
[1777939189452,65.76,79819.56,20.2,-0.00582,0.0,1.05614]
[1777939194489,65.76,79828.41,20.2,-0.00578,0.0,1.05065]
[1777939199526,65.76,79846.27,20.2,-0.00572,0.0,1.03965]
[1777939200533,65.76,79847.46,20.2,-0.00571,0.0,1.03892]
[1777939204577,65.76,79845.24,20.2,-0.00572,0.0,1.04028]
[1777939208590,65.76,79820.2,20.2,-0.00582,0.0,1.05575]
[1777939213633,65.76,79819.0,20.2,-0.00582,0.0,1.05649]
[1777939218862,65.76,79829.34,20.2,-0.00578,0.0,1.05008]
[1777939224326,65.76,79830.74,20.2,-0.00578,0.0,1.04921]
[1777939230505,65.76,79830.18,20.2,-0.00578,0.0,1.04956]
[1777939238808,65.76,79828.87,20.2,-0.00578,0.0,1.04924]
[1777939243842,65.76,79828.19,20.2,-0.00578,0.0,1.04966]
[1777939248878,65.76,79831.57,20.2,-0.00577,0.0,1.04757]
[1777939253913,65.76,79828.24,20.2,-0.00578,0.0,1.04963]
[1777939258948,65.76,79825.79,20.2,-0.00579,0.0,1.05114]
[1777939262979,65.76,79805.76,20.2,-0.00587,0.0,1.06361]
[1777939268014,65.76,79802.67,20.2,-0.00588,0.0,1.06554]
[1777939276087,65.76,79801.56,20.2,-0.00588,0.0,1.06624]
[1777939281124,65.76,79795.85,20.2,-0.00591,0.0,1.06982]
[1777939286159,65.76,79793.33,20.2,-0.00592,0.0,1.07141]
[1777939291194,65.76,79794.47,20.2,-0.00591,0.0,1.06954]
[1777939297236,65.76,79794.17,20.2,-0.00591,0.0,1.06973]
[1777939301264,65.76,79814.18,20.2,-0.00583,0.0,1.05721]
[1777939306303,65.76,79829.23,20.2,-0.00577,0.0,1.04788]
[1777939311342,65.76,79845.45,20.2,-0.00571,0.0,1.03791]
[1777939316374,65.76,79850.56,20.2,-0.00569,0.0,1.03478]
[1777939321410,65.76,79853.39,20.2,-0.00568,0.0,1.03305]
[1777939326445,65.76,79853.92,20.2,-0.00567,0.0,1.03273]
[1777939331486,65.76,79855.16,20.2,-0.00567,0.0,1.03197]
[1777939336522,65.76,79856.03,20.2,-0.00567,0.0,1.03144]
[1777939341556,65.76,79859.54,20.2,-0.00565,0.0,1.02931]
[1777939346592,65.76,79860.76,20.2,-0.00565,0.0,1.02856]
[1777939351627,65.76,79859.74,20.2,-0.00565,0.0,1.02807]
[1777939356663,65.76,79869.35,20.2,-0.00561,0.0,1.02224]
[1777939362705,65.76,79865.76,20.2,-0.00562,0.0,1.02442]
[1777939367740,65.76,79868.23,20.2,-0.00561,0.0,1.02292]
[1777939370769,65.76,79886.68,20.2,-0.00554,0.0,1.01181]
[1777939375803,65.76,79895.01,20.2,-0.00551,0.0,1.00683]
[1777939380839,65.76,79903.63,20.2,-0.00548,0.0,1.00169]
[1777939380943,65.76,79907.36,20.2,-0.00547,0.0,0.99948]
[1777939386305,65.76,79911.82,20.2,-0.00545,0.0,0.99683]
[1777939389914,65.76,79936.69,20.2,-0.00536,0.0,0.98221]
[1777939393942,65.76,79917.03,20.2,-0.00543,0.0,0.99376]
[1777939398977,65.76,79923.77,20.2,-0.0054,0.0,0.98978]
[1777939404022,65.76,79919.73,20.2,-0.00542,0.0,0.99216]
[1777939404692,65.76,79919.73,20.2,-0.00542,0.0,0.99216]
[1777939405038,65.76,79929.82,20.2,-0.00538,0.0,0.98623]
[1777939405520,65.76,79929.82,20.2,-0.00538,0.0,0.98623]
[1777939406036,65.76,79936.04,20.2,-0.00536,0.0,0.98259]
[1777939411071,65.76,79938.57,20.2,-0.00534,0.0,0.98003]
[1777939416106,65.76,79931.84,20.2,-0.00537,0.0,0.98397]
[1777939421764,65.76,79932.42,20.2,-0.00537,0.0,0.98363]
[1777939427183,65.76,79933.17,20.2,-0.00536,0.0,0.98319]
[1777939432218,65.76,79920.23,20.2,-0.00541,0.0,0.99078]
[1777939438260,65.76,79921.54,20.2,-0.00541,0.0,0.99001]
[1777939443295,65.76,79926.1,20.2,-0.00539,0.0,0.98733]
[1777939448330,65.76,79927.46,20.2,-0.00539,0.0,0.98653]
[1777939453365,65.76,79926.07,20.2,-0.00539,0.0,0.98735]
[1777939458400,65.76,79915.66,20.2,-0.00543,0.0,0.99348]
[1777939462428,65.76,79934.28,20.2,-0.00536,0.0,0.98254]
[1777939467463,65.76,79934.72,20.2,-0.00536,0.0,0.98228]
[1777939472498,65.76,79928.82,20.2,-0.00537,0.0,0.98465]
[1777939477533,65.76,79929.32,20.2,-0.00537,0.0,0.98436]
[1777939482568,65.76,79929.88,20.2,-0.00537,0.0,0.98403]
[1777939487829,65.76,79938.17,20.2,-0.00534,0.0,0.97919]
[1777939488616,65.76,79971.21,20.2,-0.00522,0.0,0.96009]
[1777939494037,65.76,79975.33,20.2,-0.00521,0.0,0.95773]
[1777939499769,65.76,79977.78,20.2,-0.0052,0.0,0.95633]
[1777939506049,65.76,79990.16,20.2,-0.00515,0.0,0.94928]
[1777939511797,65.76,79980.05,20.2,-0.00519,0.0,0.95504]
[1777939516832,65.76,79980.28,20.2,-0.00519,0.0,0.9549]
[1777939521878,65.76,79979.04,20.2,-0.00519,0.0,0.95561]
[1777939526913,65.76,79979.34,20.2,-0.00519,0.0,0.95544]
[1777939531948,65.76,79980.14,20.2,-0.00518,0.0,0.95393]
[1777939536983,65.76,79980.36,20.2,-0.00518,0.0,0.9538]
[1777939542018,65.76,79986.2,20.2,-0.00516,0.0,0.95048]
[1777939547054,65.76,79979.55,20.2,-0.00519,0.0,0.95426]
[1777939552089,65.76,79994.87,20.2,-0.00513,0.0,0.94556]
[1777939557124,65.76,79998.83,20.2,-0.00512,0.0,0.94332]
[1777939562159,65.76,79988.78,20.2,-0.00515,0.0,0.94901]
[1777939567193,65.76,79987.63,20.2,-0.00516,0.0,0.94967]
[1777939572228,65.76,79988.19,20.2,-0.00515,0.0,0.94935]
[1777939577264,65.76,79961.61,20.2,-0.00525,0.0,0.96454]
[1777939582299,65.76,79946.04,20.2,-0.00531,0.0,0.97354]
[1777939587339,65.76,79955.14,20.2,-0.00527,0.0,0.96827]
[1777939592374,65.76,79955.67,20.2,-0.00527,0.0,0.9669]
[1777939597408,65.76,79964.79,20.2,-0.00523,0.0,0.96165]
[1777939602445,65.76,79960.5,20.2,-0.00525,0.0,0.96411]
[1777939607480,65.76,79960.27,20.2,-0.00525,0.0,0.96425]
[1777939612516,65.76,79960.76,20.2,-0.00525,0.0,0.96396]
[1777939617551,65.76,79960.27,20.2,-0.00525,0.0,0.96425]
[1777939622586,65.76,79959.58,20.2,-0.00525,0.0,0.96464]
[1777939627303,65.76,79955.2,20.2,-0.00527,0.0,0.96717]
[1777939628043,65.76,79953.75,20.2,-0.00527,0.0,0.968]
[1777939633664,65.76,79954.73,20.2,-0.00527,0.0,0.96744]
[1777939638699,65.76,79954.9,20.2,-0.00527,0.0,0.96734]
[1777939643734,65.76,79955.52,20.2,-0.00527,0.0,0.96698]
[1777939648774,65.76,79955.89,20.2,-0.00526,0.0,0.96677]
[1777939653809,65.76,79969.54,20.2,-0.00521,0.0,0.95786]
[1777939658844,65.76,79969.56,20.2,-0.00521,0.0,0.95785]
[1777939663879,65.76,79972.23,20.2,-0.0052,0.0,0.95632]
[1777939668914,65.76,79974.5,20.2,-0.00519,0.0,0.95503]
[1777939673949,65.76,79975.81,20.2,-0.00519,0.0,0.95428]
[1777939678985,65.76,79969.22,20.2,-0.00521,0.0,0.95805]
[1777939685027,65.76,79969.99,20.2,-0.00521,0.0,0.9576]
[1777939690061,65.76,79970.44,20.2,-0.00521,0.0,0.95735]
[1777939696104,65.76,79971.81,20.2,-0.0052,0.0,0.95656]
[1777939701139,65.76,79973.04,20.2,-0.0052,0.0,0.95586]
[1777939706174,65.76,79974.46,20.2,-0.00519,0.0,0.95505]
[1777939711208,65.76,79974.01,20.2,-0.00519,0.0,0.95425]
[1777939716243,65.76,79974.8,20.2,-0.00519,0.0,0.9538]
[1777939721279,65.76,79974.35,20.2,-0.00519,0.0,0.95405]
[1777939726319,65.76,79967.86,20.2,-0.00521,0.0,0.95776]
[1777939731355,65.76,79956.39,20.2,-0.00525,0.0,0.96435]
[1777939737397,65.76,79954.74,20.2,-0.00526,0.0,0.9653]
[1777939742435,65.76,79952.8,20.2,-0.00526,0.0,0.96641]
[1777939748477,65.76,79952.23,20.2,-0.00527,0.0,0.96674]
[1777939753513,65.76,79952.12,20.2,-0.00527,0.0,0.96681]
[1777939758550,65.76,79952.17,20.2,-0.00527,0.0,0.96678]
[1777939763585,65.76,79952.41,20.2,-0.00527,0.0,0.96664]
[1777939768619,65.76,79952.44,20.2,-0.00527,0.0,0.96662]
[1777939773655,65.76,79952.31,20.2,-0.00526,0.0,0.96563]
[1777939778678,65.76,79936.42,20.2,-0.00532,0.0,0.97483]
[1777939783732,65.76,79921.4,20.2,-0.00537,0.0,0.98359]
[1777939790781,65.76,79920.88,20.2,-0.00537,0.0,0.98389]
[1777939796823,65.76,79920.46,20.2,-0.00538,0.0,0.98414]
[1777939801858,65.76,79920.54,20.2,-0.00538,0.0,0.98409]
[1777939806893,65.76,79920.55,20.2,-0.00538,0.0,0.98409]
[1777939812935,65.76,79920.32,20.2,-0.00538,0.0,0.98422]
[1777939817970,65.76,79928.03,20.2,-0.00535,0.0,0.97971]
[1777939823004,65.76,79928.66,20.2,-0.00535,0.0,0.97934]
[1777939828042,65.76,79929.63,20.2,-0.00534,0.0,0.97878]
[1777939833079,65.76,79934.69,20.2,-0.00532,0.0,0.97476]
[1777939838114,65.76,79939.76,20.2,-0.0053,0.0,0.97181]
[1777939843149,65.76,79947.54,20.2,-0.00527,0.0,0.96731]
[1777939848184,65.76,79953.34,20.2,-0.00525,0.0,0.96397]
[1777939853219,65.76,79958.11,20.2,-0.00523,0.0,0.96123]
[1777939860268,65.76,79957.5,20.2,-0.00524,0.0,0.96158]
[1777939866320,65.76,79965.35,20.2,-0.00521,0.0,0.95708]
[1777939871358,65.76,79976.31,20.2,-0.00517,0.0,0.95082]
[1777939876394,65.76,79978.49,20.2,-0.00516,0.0,0.94958]
[1777939881429,65.76,79972.33,20.2,-0.00518,0.0,0.95309]
[1777939886464,65.76,79972.32,20.2,-0.00518,0.0,0.9531]
[1777939891498,65.76,79972.27,20.2,-0.00518,0.0,0.95207]
[1777939896533,65.76,79974.94,20.2,-0.00517,0.0,0.95055]
[1777939901569,65.76,79978.3,20.2,-0.00516,0.0,0.94864]
[1777939906604,65.76,79968.93,20.2,-0.00519,0.0,0.95397]
[1777939911639,65.76,79970.76,20.2,-0.00518,0.0,0.95293]
[1777939916674,65.76,79970.63,20.2,-0.00518,0.0,0.953]
[1777939921709,65.76,79973.98,20.2,-0.00517,0.0,0.95109]
[1777939926744,65.76,79972.69,20.2,-0.00518,0.0,0.95183]
[1777939932786,65.76,79972.67,20.2,-0.00518,0.0,0.95184]
[1777939937822,65.76,79973.19,20.2,-0.00517,0.0,0.95154]
[1777939942856,65.76,79974.86,20.2,-0.00517,0.0,0.95059]
[1777939947891,65.76,79975.39,20.2,-0.00517,0.0,0.95029]
[1777939953933,65.76,79970.26,20.2,-0.00518,0.0,0.95215]
[1777939960861,65.76,79963.14,20.2,-0.0052,0.0,0.95622]
[1777939966016,65.76,79938.27,20.2,-0.00529,0.0,0.97053]
[1777939971053,65.76,79929.91,20.2,-0.00532,0.0,0.97538]
[1777939977098,65.76,79931.13,20.2,-0.00532,0.0,0.97467]
[1777939982133,65.76,79929.49,20.2,-0.00533,0.0,0.97563]
[1777939987168,65.76,79936.77,20.2,-0.0053,0.0,0.9714]
[1777939993211,65.76,79937.05,20.2,-0.0053,0.0,0.97124]
[1777939998246,65.76,79923.79,20.2,-0.00535,0.0,0.97895]
[1777940003280,65.76,79924.68,20.2,-0.00534,0.0,0.97843]
[1777940008316,65.76,79924.75,20.2,-0.00534,0.0,0.97839]
[1777940013352,65.76,79932.21,20.2,-0.00531,0.0,0.97297]
[1777940018388,65.76,79934.61,20.2,-0.0053,0.0,0.97158]
[1777940023423,65.76,79938.64,20.2,-0.00529,0.0,0.96924]
[1777940028457,65.76,79942.74,20.2,-0.00527,0.0,0.96687]
[1777940033493,65.76,79943.23,20.2,-0.00527,0.0,0.96659]
[1777940038527,65.76,79943.21,20.2,-0.00527,0.0,0.9666]
[1777940043562,65.76,79943.87,20.2,-0.00527,0.0,0.96622]
[1777940049605,65.76,79944.07,20.2,-0.00527,0.0,0.96611]
[1777940054642,65.76,79940.78,20.2,-0.00528,0.0,0.96801]
[1777940060684,65.76,79940.17,20.2,-0.00528,0.0,0.96836]
[1777940065718,65.76,79940.74,20.2,-0.00528,0.0,0.96803]
[1777940071761,65.76,79941.54,20.2,-0.00527,0.0,0.9665]
[1777940076795,65.76,79945.37,20.2,-0.00526,0.0,0.96429]
[1777940081831,65.76,79946.08,20.2,-0.00525,0.0,0.96388]
[1777940086866,65.76,79946.32,20.2,-0.00525,0.0,0.96374]
[1777940092907,65.76,79946.42,20.2,-0.00525,0.0,0.96368]
[1777940097943,65.76,79947.5,20.2,-0.00525,0.0,0.96306]
[1777940102978,65.76,79943.42,20.2,-0.00526,0.0,0.96541]
[1777940108014,65.76,79931.62,20.2,-0.00531,0.0,0.97224]
[1777940113051,65.76,79920.03,20.2,-0.00535,0.0,0.97898]
[1777940118086,65.76,79918.55,20.2,-0.00535,0.0,0.97985]
[1777940123121,65.76,79917.07,20.2,-0.00536,0.0,0.98071]
[1777940129163,65.76,79917.29,20.2,-0.00536,0.0,0.98058]
[1777940134198,65.76,79911.94,20.2,-0.00537,0.0,0.98263]
[1777940139232,65.76,79912.46,20.2,-0.00537,0.0,0.98233]
[1777940144269,65.76,79912.39,20.2,-0.00537,0.0,0.98237]
[1777940149303,65.76,79912.0,20.2,-0.00537,0.0,0.9826]
[1777940154339,65.76,79926.13,20.2,-0.00532,0.0,0.97435]
[1777940159374,65.76,79927.18,20.2,-0.00532,0.0,0.97374]
[1777940164409,65.76,79918.43,20.2,-0.00535,0.0,0.97884]
[1777940169444,65.76,79925.18,20.2,-0.00532,0.0,0.9749]
[1777940174479,65.76,79909.93,20.2,-0.00538,0.0,0.98381]
[1777940179514,65.76,79908.72,20.2,-0.00538,0.0,0.98452]
[1777940184548,65.76,79905.52,20.2,-0.0054,0.0,0.9864]
[1777940189584,65.76,79906.88,20.2,-0.00539,0.0,0.9856]
[1777940194619,65.76,79916.14,20.2,-0.00535,0.0,0.97909]
[1777940199654,65.76,79916.7,20.2,-0.00535,0.0,0.97877]
[1777940204689,65.76,79916.08,20.2,-0.00535,0.0,0.97913]
[1777940209723,65.76,79916.2,20.2,-0.00535,0.0,0.97906]
[1777940214759,65.76,79924.66,20.2,-0.00532,0.0,0.97413]
[1777940219794,65.76,79920.61,20.2,-0.00534,0.0,0.97649]
[1777940224829,65.76,79920.77,20.2,-0.00533,0.0,0.97639]
[1777940228750,65.76,79908.58,20.2,-0.00538,0.0,0.98352]
[1777940228857,65.76,79908.62,20.2,-0.00538,0.0,0.98349]
[1777940233261,65.76,79906.6,20.2,-0.00539,0.0,0.98468]
[1777940233891,65.76,79906.53,20.2,-0.00539,0.0,0.98472]
[1777940238927,65.76,79906.53,20.2,-0.00539,0.0,0.98472]
[1777940243964,65.76,79908.15,20.2,-0.00538,0.0,0.98377]
[1777940248999,65.76,79906.85,20.2,-0.00539,0.0,0.98453]
[1777940254034,65.76,79904.08,20.2,-0.00539,0.0,0.98507]
[1777940258848,65.76,79904.16,20.2,-0.00539,0.0,0.98502]
[1777940258949,65.76,79904.16,20.2,-0.00539,0.0,0.98502]
[1777940259346,65.76,79904.16,20.2,-0.00539,0.0,0.98502]
[1777940259380,65.76,79904.12,20.2,-0.00539,0.0,0.98505]
[1777940265113,65.76,79902.4,20.2,-0.0054,0.0,0.98606]
[1777940270148,65.76,79902.43,20.2,-0.0054,0.0,0.98604]
[1777940276189,65.76,79914.83,20.2,-0.00535,0.0,0.97878]
[1777940281225,65.76,79914.68,20.2,-0.00535,0.0,0.97886]
[1777940286260,65.76,79925.22,20.2,-0.00531,0.0,0.97273]
[1777940291295,65.76,79926.63,20.2,-0.00531,0.0,0.97191]
[1777940296329,65.76,79927.21,20.2,-0.00531,0.0,0.97157]
[1777940302372,65.76,79932.06,20.2,-0.00529,0.0,0.96876]
[1777940307407,65.76,79931.96,20.2,-0.00529,0.0,0.96882]
[1777940312447,65.76,79923.17,20.2,-0.00531,0.0,0.97284]
[1777940318489,65.76,79919.54,20.2,-0.00533,0.0,0.97495]
[1777940323523,65.76,79919.62,20.2,-0.00533,0.0,0.97491]
[1777940328559,65.76,79919.55,20.2,-0.00533,0.0,0.97495]
[1777940333593,65.76,79918.77,20.2,-0.00533,0.0,0.9754]
[1777940338629,65.76,79919.0,20.2,-0.00533,0.0,0.97527]
[1777940343664,65.76,79917.45,20.2,-0.00534,0.0,0.97617]
[1777940356755,65.76,79917.2,20.2,-0.00534,0.0,0.97631]
[1777940359776,65.76,79935.07,20.2,-0.00527,0.0,0.96595]
[1777940364811,65.76,79938.92,20.2,-0.00526,0.0,0.96373]
[1777940369846,65.76,79939.07,20.2,-0.00526,0.0,0.96364]
[1777940374881,65.76,79939.21,20.2,-0.00525,0.0,0.96249]
[1777940379916,65.76,79944.78,20.2,-0.00523,0.0,0.95929]
[1777940384951,65.76,79944.81,20.2,-0.00523,0.0,0.95927]
[1777940389986,65.76,79947.18,20.2,-0.00522,0.0,0.95792]
[1777940396030,65.76,79950.7,20.2,-0.00521,0.0,0.9559]
[1777940401066,65.76,79953.51,20.2,-0.0052,0.0,0.95429]
[1777940406101,65.76,79953.52,20.2,-0.0052,0.0,0.95429]
[1777940413156,65.76,79952.1,20.2,-0.0052,0.0,0.9551]
[1777940423226,65.76,79952.1,20.2,-0.0052,0.0,0.9551]
[1777940431281,65.76,79951.86,20.2,-0.0052,0.0,0.95417]
[1777940439338,65.76,79951.86,20.2,-0.0052,0.0,0.95417]
[1777940445381,65.76,79951.83,20.2,-0.0052,0.0,0.95419]
[1777940455451,65.76,79951.83,20.2,-0.0052,0.0,0.95419]
[1777940458473,65.76,79933.35,20.2,-0.00527,0.0,0.9648]
[1777940463508,65.76,79930.36,20.2,-0.00528,0.0,0.96653]
[1777940468543,65.76,79930.83,20.2,-0.00528,0.0,0.96626]
[1777940473579,65.76,79930.77,20.2,-0.00528,0.0,0.96629]
[1777940479621,65.76,79930.59,20.2,-0.00528,0.0,0.9664]
[1777940485662,65.76,79930.08,20.2,-0.00528,0.0,0.96669]
[1777940490699,65.76,79930.31,20.2,-0.00528,0.0,0.96656]
[1777940497747,65.76,79930.35,20.2,-0.00527,0.0,0.96546]
[1777940502785,65.76,79932.55,20.2,-0.00526,0.0,0.96419]
[1777940507821,65.76,79932.17,20.2,-0.00527,0.0,0.96441]
[1777940512856,65.76,79932.47,20.2,-0.00526,0.0,0.96424]
[1777940517891,65.76,79932.29,20.2,-0.00526,0.0,0.96434]
[1777940522926,65.76,79931.93,20.2,-0.00527,0.0,0.96455]
[1777940527961,65.76,79922.22,20.2,-0.0053,0.0,0.97017]
[1777940534003,65.76,79922.47,20.2,-0.0053,0.0,0.97002]
[1777940539037,65.76,79922.18,20.2,-0.0053,0.0,0.97019]
[1777940544074,65.76,79921.82,20.2,-0.0053,0.0,0.9704]
[1777940550116,65.76,79921.1,20.2,-0.00531,0.0,0.97082]
[1777940555151,65.76,79912.53,20.2,-0.00533,0.0,0.97472]
[1777940559602,65.76,79905.44,20.2,-0.00536,0.0,0.97885]
[1777940560302,65.76,79905.44,20.2,-0.00536,0.0,0.97885]
[1777940560862,65.76,79905.44,20.2,-0.00536,0.0,0.97885]
[1777940560963,65.76,79905.44,20.2,-0.00536,0.0,0.97885]
[1777940563312,65.76,79905.48,20.2,-0.00536,0.0,0.97883]
[1777940564214,65.76,79905.33,20.2,-0.00536,0.0,0.97892]
[1777940569249,65.76,79905.37,20.2,-0.00536,0.0,0.9789]
[1777940574284,65.76,79905.44,20.2,-0.00536,0.0,0.97885]
[1777940581333,65.76,79905.24,20.2,-0.00536,0.0,0.97897]
[1777940586368,65.76,79900.57,20.2,-0.00537,0.0,0.9817]
[1777940591404,65.76,79895.84,20.2,-0.00539,0.0,0.98448]
[1777940596439,65.76,79882.61,20.2,-0.00544,0.0,0.99227]
[1777940601474,65.76,79879.45,20.2,-0.00545,0.0,0.99414]
[1777940606508,65.76,79879.32,20.2,-0.00545,0.0,0.99422]
[1777940611544,65.76,79877.53,20.2,-0.00545,0.0,0.99419]
[1777940616677,65.76,79880.11,20.2,-0.00544,0.0,0.99266]
[1777940621711,65.76,79880.38,20.2,-0.00544,0.0,0.9925]
[1777940626747,65.76,79877.46,20.2,-0.00545,0.0,0.99423]
[1777940631783,65.76,79896.03,20.2,-0.00539,0.0,0.98328]
[1777940636817,65.76,79899.58,20.2,-0.00537,0.0,0.9812]
[1777940641852,65.76,79890.01,20.2,-0.00541,0.0,0.98682]
[1777940646886,65.76,79888.61,20.2,-0.00541,0.0,0.98764]
[1777940651921,65.76,79888.05,20.2,-0.00542,0.0,0.98797]
[1777940657362,65.76,79888.05,20.2,-0.00542,0.0,0.98797]
[1777940664010,65.76,79888.37,20.2,-0.00541,0.0,0.98778]
[1777940669044,65.76,79888.48,20.2,-0.00541,0.0,0.98772]
[1777940674080,65.76,79875.89,20.2,-0.00545,0.0,0.99406]
[1777940679114,65.76,79871.16,20.2,-0.00547,0.0,0.99687]
[1777940684149,65.76,79871.25,20.2,-0.00547,0.0,0.99681]
[1777940689185,65.76,79873.47,20.2,-0.00546,0.0,0.9955]
[1777940694220,65.76,79873.5,20.2,-0.00546,0.0,0.99548]
[1777940699255,65.76,79873.72,20.2,-0.00546,0.0,0.99535]
[1777940704290,65.76,79873.54,20.2,-0.00546,0.0,0.99545]
[1777940709331,65.76,79896.09,20.2,-0.00538,0.0,0.98216]
[1777940714365,65.76,79892.48,20.2,-0.00539,0.0,0.98428]
[1777940719401,65.76,79894.4,20.2,-0.00539,0.0,0.98315]
[1777940724436,65.76,79894.56,20.2,-0.00539,0.0,0.98306]
[1777940729471,65.76,79894.95,20.2,-0.00538,0.0,0.98283]
[1777940734505,65.76,79894.49,20.2,-0.00538,0.0,0.98201]
[1777940739541,65.76,79894.64,20.2,-0.00538,0.0,0.98192]
[1777940744576,65.76,79902.15,20.2,-0.00535,0.0,0.97753]
[1777940749611,65.76,79895.2,20.2,-0.00538,0.0,0.9816]
[1777940754646,65.76,79896.23,20.2,-0.00537,0.0,0.98099]
[1777940759681,65.76,79901.23,20.2,-0.00535,0.0,0.97807]
[1777940764716,65.76,79899.51,20.2,-0.00536,0.0,0.97907]
[1777940769755,65.76,79899.45,20.2,-0.00536,0.0,0.97911]
[1777940776804,65.76,79899.78,20.2,-0.00536,0.0,0.97891]
[1777940781840,65.76,79899.85,20.2,-0.00536,0.0,0.97887]
[1777940786875,65.76,79899.66,20.2,-0.00536,0.0,0.97898]
[1777940791910,65.76,79900.0,20.2,-0.00535,0.0,0.9777]
[1777940796946,65.76,79894.64,20.2,-0.00537,0.0,0.98084]
[1777940801984,65.76,79894.52,20.2,-0.00537,0.0,0.98091]
[1777940807019,65.76,79894.27,20.2,-0.00537,0.0,0.98106]
[1777940812054,65.76,79894.22,20.2,-0.00537,0.0,0.98108]
[1777940817089,65.76,79893.17,20.2,-0.00538,0.0,0.9817]
[1777940822124,65.76,79893.7,20.2,-0.00538,0.0,0.98139]
[1777940823290,65.76,79893.7,20.2,-0.00538,0.0,0.98139]
[1777940823311,65.76,79893.7,20.2,-0.00538,0.0,0.98139]
[1777940832195,65.76,79867.77,20.2,-0.00547,0.0,0.99669]
[1777940837230,65.76,79856.28,20.2,-0.00552,0.0,1.00353]
[1777940842265,65.76,79857.19,20.2,-0.00551,0.0,1.00299]
[1777940847300,65.76,79869.85,20.2,-0.00547,0.0,0.99545]
[1777940852334,65.76,79880.65,20.2,-0.00542,0.0,0.98797]
[1777940857370,65.76,79881.18,20.2,-0.00542,0.0,0.98766]
[1777940862406,65.76,79882.61,20.2,-0.00541,0.0,0.98682]
[1777940867439,65.76,79885.1,20.2,-0.0054,0.0,0.98535]
[1777940872475,65.76,79885.29,20.2,-0.0054,0.0,0.98524]
[1777940877510,65.76,79883.3,20.2,-0.00541,0.0,0.98641]
[1777940882544,65.76,79881.72,20.2,-0.00542,0.0,0.98734]
[1777940890600,65.76,79881.21,20.2,-0.00542,0.0,0.98764]
[1777940895636,65.76,79881.22,20.2,-0.00542,0.0,0.98763]
[1777940900671,65.76,79878.73,20.2,-0.00543,0.0,0.9891]
[1777940905706,65.76,79877.57,20.2,-0.00543,0.0,0.98979]
[1777940910741,65.76,79876.87,20.2,-0.00543,0.0,0.9902]
[1777940920810,65.76,79873.43,20.2,-0.00544,0.0,0.99114]
[1777940926854,65.76,79870.46,20.2,-0.00545,0.0,0.9929]
[1777940931889,65.76,79863.95,20.2,-0.00548,0.0,0.99676]
[1777940936924,65.76,79863.36,20.2,-0.00548,0.0,0.99711]
[1777940941958,65.76,79863.38,20.2,-0.00548,0.0,0.9971]
[1777940946994,65.76,79863.22,20.2,-0.00548,0.0,0.99719]
[1777940952029,65.76,79862.93,20.2,-0.00548,0.0,0.99736]
[1777940957064,65.76,79862.52,20.2,-0.00548,0.0,0.99761]
[1777940962099,65.76,79863.08,20.2,-0.00548,0.0,0.99728]
[1777940967137,65.76,79861.18,20.2,-0.00549,0.0,0.99841]
[1777940972170,65.76,79860.22,20.2,-0.00548,0.0,0.99788]
[1777940977206,65.76,79855.69,20.2,-0.0055,0.0,1.00057]
[1777940982241,65.76,79855.25,20.2,-0.0055,0.0,1.00084]
[1777940988283,65.76,79855.54,20.2,-0.0055,0.0,1.00066]
[1777940993318,65.76,79854.89,20.2,-0.0055,0.0,1.00105]
[1777940998353,65.76,79853.87,20.2,-0.00551,0.0,1.00166]
[1777941004395,65.76,79853.81,20.2,-0.00551,0.0,1.0017]
[1777941009432,65.76,79871.49,20.2,-0.00544,0.0,0.99119]
[1777941014467,65.76,79878.92,20.2,-0.00541,0.0,0.98681]
[1777941019501,65.76,79878.08,20.2,-0.00542,0.0,0.9873]
[1777941024536,65.76,79886.23,20.2,-0.00539,0.0,0.98251]
[1777941029572,65.76,79887.88,20.2,-0.00538,0.0,0.98154]
[1777941034607,65.76,79892.97,20.2,-0.00536,0.0,0.97748]
[1777941039641,65.76,79893.46,20.2,-0.00535,0.0,0.97719]
[1777941044677,65.76,79893.75,20.2,-0.00535,0.0,0.97702]
[1777941049712,65.76,79893.6,20.2,-0.00535,0.0,0.97711]
[1777941054747,65.76,79894.58,20.2,-0.00535,0.0,0.97654]
[1777941059783,65.76,79894.31,20.2,-0.00535,0.0,0.9767]
[1777941064817,65.76,79888.22,20.2,-0.00537,0.0,0.98026]
[1777941069854,65.76,79878.98,20.2,-0.00541,0.0,0.98568]
[1777941074889,65.76,79878.94,20.2,-0.00541,0.0,0.98571]
[1777941079923,65.76,79889.98,20.2,-0.00537,0.0,0.97923]
[1777941084959,65.76,79889.64,20.2,-0.00537,0.0,0.97943]
[1777941089996,65.76,79889.36,20.2,-0.00537,0.0,0.97959]
[1777941095031,65.76,79890.32,20.2,-0.00536,0.0,0.97794]
[1777941099059,65.76,79911.15,20.2,-0.00528,0.0,0.96583]
[1777941104094,65.76,79918.29,20.2,-0.00526,0.0,0.96171]
[1777941109129,65.76,79918.33,20.2,-0.00526,0.0,0.96169]
[1777941114164,65.76,79939.33,20.2,-0.00518,0.0,0.94965]
[1777941119199,65.76,79942.78,20.2,-0.00517,0.0,0.94768]
[1777941124234,65.76,79942.42,20.2,-0.00517,0.0,0.94789]
[1777941129268,65.76,79937.53,20.2,-0.00519,0.0,0.95068]
[1777941135311,65.76,79938.15,20.2,-0.00519,0.0,0.95032]
[1777941140349,65.76,79946.71,20.2,-0.00516,0.0,0.94545]
[1777941145384,65.76,79948.82,20.2,-0.00515,0.0,0.94425]
[1777941150419,65.76,79958.33,20.2,-0.00512,0.0,0.93887]
[1777941155349,65.76,79968.45,20.2,-0.00507,0.0,0.93213]
[1777941155455,65.76,79971.61,20.2,-0.00506,0.0,0.93036]
[1777941156730,65.76,79971.61,20.2,-0.00506,0.0,0.93036]
[1777941156822,65.76,79964.96,20.2,-0.00509,0.0,0.93409]
[1777941162504,65.76,79971.89,20.2,-0.00506,0.0,0.9302]
[1777941167539,65.76,79970.43,20.2,-0.00507,0.0,0.93102]
[1777941172574,65.76,79970.53,20.2,-0.00507,0.0,0.93096]
[1777941177609,65.76,79971.82,20.2,-0.00506,0.0,0.93024]
[1777941182644,65.76,79967.64,20.2,-0.00508,0.0,0.93258]
[1777941187679,65.76,79977.36,20.2,-0.00504,0.0,0.92714]
[1777941192713,65.76,79989.76,20.2,-0.005,0.0,0.92024]
[1777941195735,65.76,80012.26,20.2,-0.00492,0.0,0.90783]
[1777941200770,65.76,80012.71,20.2,-0.00492,0.0,0.90758]
[1777941203891,65.76,80018.61,20.2,-0.0049,0.0,0.90435]
[1777941203912,65.76,80025.71,20.2,-0.00488,0.0,0.90048]
[1777941204763,65.76,80025.71,20.2,-0.00488,0.0,0.90048]
[1777941204799,65.76,80036.33,20.2,-0.00484,0.0,0.89471]
[1777941209839,65.76,80022.61,20.2,-0.00489,0.0,0.90217]
[1777941214874,65.76,80036.28,20.2,-0.00484,0.0,0.89372]
[1777941215886,65.76,80036.28,20.2,-0.00484,0.0,0.89372]
[1777941215912,65.76,80039.99,20.2,-0.00482,0.0,0.89171]
[1777941216428,65.76,80039.99,20.2,-0.00482,0.0,0.89171]
[1777941216573,65.76,80039.99,20.2,-0.00482,0.0,0.89171]
[1777941216598,65.76,80039.99,20.2,-0.00482,0.0,0.89171]
[1777941216889,65.76,80042.09,20.2,-0.00482,0.0,0.89058]
[1777941217548,65.76,80042.09,20.2,-0.00482,0.0,0.89058]
[1777941217874,65.76,80042.09,20.2,-0.00482,0.0,0.89058]
[1777941220617,65.76,80050.64,20.2,-0.00479,0.0,0.88598]
[1777941220916,65.76,80051.6,20.2,-0.00479,0.0,0.88546]
[1777941221317,65.76,80051.6,20.2,-0.00479,0.0,0.88546]
[1777941221924,65.76,80051.39,20.2,-0.00479,0.0,0.88558]
[1777941223229,65.76,80053.45,20.2,-0.00478,0.0,0.88447]
[1777941223937,65.76,80061.73,20.2,-0.00475,0.0,0.88004]
[1777941224127,65.76,80061.73,20.2,-0.00475,0.0,0.88004]
[1777941224944,65.76,80063.51,20.2,-0.00475,0.0,0.87909]
[1777941225983,65.76,80063.5,20.2,-0.00475,0.0,0.8791]
[1777941226957,65.76,80063.17,20.2,-0.00475,0.0,0.87927]
[1777941227108,65.76,80063.17,20.2,-0.00475,0.0,0.87927]
[1777941227965,65.76,80062.77,20.2,-0.00475,0.0,0.87949]
[1777941229484,65.76,80062.77,20.2,-0.00475,0.0,0.87949]
[1777941229500,65.76,80063.67,20.2,-0.00475,0.0,0.87901]
[1777941230165,65.76,80063.67,20.2,-0.00475,0.0,0.87901]
[1777941230255,65.76,80068.62,20.2,-0.00473,0.0,0.87637]
[1777941232730,65.76,80069.4,20.2,-0.00473,0.0,0.87595]
[1777941232732,65.76,80071.53,20.2,-0.00472,0.0,0.87482]
[1777941233301,65.76,80071.53,20.2,-0.00472,0.0,0.87482]
[1777941233402,65.76,80070.47,20.2,-0.00472,0.0,0.87538]
[1777941236429,65.76,80072.25,20.2,-0.00472,0.0,0.87444]
[1777941236530,65.76,80072.12,20.2,-0.00472,0.0,0.87451]
[1777941237106,65.76,80072.12,20.2,-0.00472,0.0,0.87451]
[1777941237180,65.76,80066.53,20.2,-0.00474,0.0,0.87748]
[1777941239831,65.76,80066.13,20.2,-0.00474,0.0,0.87769]
[1777941239928,65.76,80062.7,20.2,-0.00475,0.0,0.87952]
[1777941240383,65.76,80062.7,20.2,-0.00475,0.0,0.87952]
[1777941240581,65.76,80062.7,20.2,-0.00475,0.0,0.87952]
[1777941241047,65.76,80055.36,20.2,-0.00477,0.0,0.88345]
[1777941241057,65.76,80052.73,20.2,-0.00478,0.0,0.88486]
[1777941244120,65.76,80051.75,20.2,-0.00478,0.0,0.88538]
[1777941244221,65.76,80053.12,20.2,-0.00478,0.0,0.88465]
[1777941245893,65.76,80053.12,20.2,-0.00478,0.0,0.88465]
[1777941245966,65.76,80053.29,20.2,-0.00478,0.0,0.88456]
[1777941247220,65.76,80051.19,20.2,-0.00479,0.0,0.88568]
[1777941247820,65.76,80051.19,20.2,-0.00479,0.0,0.88568]
[1777941249080,65.76,80046.8,20.2,-0.0048,0.0,0.88804]
[1777941249800,65.76,80046.8,20.2,-0.0048,0.0,0.88804]
[1777941250360,65.76,80046.11,20.2,-0.0048,0.0,0.88841]
[1777941250948,65.76,80046.11,20.2,-0.0048,0.0,0.88841]
[1777941252329,65.76,80046.61,20.2,-0.0048,0.0,0.88815]
[1777941252916,65.76,80046.61,20.2,-0.0048,0.0,0.88815]
[1777941254281,65.76,80055.53,20.2,-0.00477,0.0,0.88336]
[1777941254382,65.76,80061.73,20.2,-0.00475,0.0,0.88004]
[1777941255748,65.76,80061.73,20.2,-0.00475,0.0,0.88004]
[1777941255849,65.76,80060.82,20.2,-0.00475,0.0,0.88053]
[1777941257012,65.76,80061.51,20.2,-0.00475,0.0,0.88016]
[1777941257169,65.76,80060.74,20.2,-0.00475,0.0,0.88057]
[1777941258326,65.76,80060.74,20.2,-0.00475,0.0,0.88057]
[1777941258427,65.76,80061.04,20.2,-0.00475,0.0,0.88041]
[1777941260324,65.76,80061.08,20.2,-0.00475,0.0,0.88039]
[1777941260793,65.76,80061.08,20.2,-0.00475,0.0,0.88039]
[1777941264334,65.76,80061.23,20.2,-0.00475,0.0,0.88031]
[1777941264357,65.76,80061.23,20.2,-0.00475,0.0,0.88031]
[1777941264446,65.76,80061.23,20.2,-0.00475,0.0,0.88031]
[1777941264510,65.76,80060.37,20.2,-0.00476,0.0,0.88077]
[1777941265064,65.76,80060.37,20.2,-0.00476,0.0,0.88077]
[1777941265676,65.76,80060.37,20.2,-0.00476,0.0,0.88077]
[1777941266379,65.76,80070.0,20.2,-0.00472,0.0,0.87563]
[1777941266408,65.76,80073.87,20.2,-0.00471,0.0,0.87358]
[1777941267552,65.76,80073.87,20.2,-0.00471,0.0,0.87358]
[1777941267562,65.76,80073.87,20.2,-0.00471,0.0,0.87358]
[1777941268440,65.76,80073.42,20.2,-0.00471,0.0,0.87382]
[1777941268480,65.76,80073.42,20.2,-0.00471,0.0,0.87382]
[1777941268511,65.76,80084.26,20.2,-0.00468,0.0,0.86808]
[1777941269618,65.76,80084.26,20.2,-0.00468,0.0,0.86808]
[1777941269719,65.76,80088.85,20.2,-0.00466,0.0,0.86566]
[1777941270148,65.76,80088.85,20.2,-0.00466,0.0,0.86566]
[1777941270940,65.76,80088.85,20.2,-0.00466,0.0,0.86566]
[1777941271963,65.76,80098.11,20.2,-0.00463,0.0,0.8608]
[1777941271971,65.76,80100.49,20.2,-0.00462,0.0,0.85857]
[1777941272078,65.76,80100.49,20.2,-0.00462,0.0,0.85857]
[1777941272268,65.76,80100.49,20.2,-0.00462,0.0,0.85857]
[1777941272333,65.76,80100.49,20.2,-0.00462,0.0,0.85857]
[1777941272401,65.76,80116.95,20.2,-0.00457,0.0,0.85]
[1777941273187,65.76,80116.95,20.2,-0.00457,0.0,0.85]
[1777941273579,65.76,80116.95,20.2,-0.00457,0.0,0.85]
[1777941274368,65.76,80124.67,20.2,-0.00454,0.0,0.84601]
[1777941274460,65.76,80125.43,20.2,-0.00454,0.0,0.84562]
[1777941276074,65.76,80127.41,20.2,-0.00453,0.0,0.8446]
[1777941276317,65.76,80127.84,20.2,-0.00453,0.0,0.84438]
[1777941277085,65.76,80127.84,20.2,-0.00453,0.0,0.84438]
[1777941277839,65.76,80127.84,20.2,-0.00453,0.0,0.84438]
[1777941278405,65.76,80127.54,20.2,-0.00453,0.0,0.84453]
[1777941278501,65.76,80127.33,20.2,-0.00453,0.0,0.84464]
[1777941279021,65.76,80127.33,20.2,-0.00453,0.0,0.84464]
[1777941279443,65.76,80127.33,20.2,-0.00453,0.0,0.84464]
[1777941279946,65.76,80127.33,20.2,-0.00453,0.0,0.84464]
[1777941280010,65.76,80126.7,20.2,-0.00454,0.0,0.84496]
[1777941280156,65.76,80126.7,20.2,-0.00454,0.0,0.84496]
[1777941280954,65.76,80126.7,20.2,-0.00454,0.0,0.84496]
[1777941280348,65.76,80122.96,20.2,-0.00455,0.0,0.84689]
[1777941281430,65.76,80122.96,20.2,-0.00455,0.0,0.84689]
[1777941281455,65.76,80122.96,20.2,-0.00455,0.0,0.84689]
[1777941281465,65.76,80107.65,20.2,-0.0046,0.0,0.85483]
[1777941283549,65.76,80101.03,20.2,-0.00462,0.0,0.85829]
[1777941283640,65.76,80097.35,20.2,-0.00463,0.0,0.86021]
[1777941284212,65.76,80097.35,20.2,-0.00463,0.0,0.86021]
[1777941284770,65.76,80097.35,20.2,-0.00463,0.0,0.86021]
[1777941285482,65.76,80101.68,20.2,-0.00462,0.0,0.85795]
[1777941285565,65.76,80103.65,20.2,-0.00461,0.0,0.85692]
[1777941287494,65.76,80109.28,20.2,-0.00459,0.0,0.85398]
[1777941287595,65.76,80107.61,20.2,-0.0046,0.0,0.85485]
[1777941288062,65.76,80107.61,20.2,-0.0046,0.0,0.85485]
[1777941288404,65.76,80106.92,20.2,-0.0046,0.0,0.85521]
[1777941291639,65.76,80107.97,20.2,-0.0046,0.0,0.85467]
[1777941291674,65.76,80107.97,20.2,-0.0046,0.0,0.85467]
[1777941293439,65.76,80086.87,20.2,-0.00466,0.0,0.86571]
[1777941294145,65.76,80086.87,20.2,-0.00466,0.0,0.86571]
[1777941294963,65.76,80086.87,20.2,-0.00466,0.0,0.86571]
[1777941297555,65.76,80083.03,20.2,-0.00468,0.0,0.86774]
[1777941297656,65.76,80083.51,20.2,-0.00468,0.0,0.86748]
[1777941298176,65.76,80083.51,20.2,-0.00468,0.0,0.86748]
[1777941298793,65.76,80083.51,20.2,-0.00468,0.0,0.86748]
[1777941299589,65.76,80086.33,20.2,-0.00467,0.0,0.866]
[1777941299629,65.76,80088.04,20.2,-0.00466,0.0,0.8651]
[1777941300666,65.76,80088.04,20.2,-0.00466,0.0,0.8651]
[1777941300751,65.76,80088.11,20.2,-0.00466,0.0,0.86506]
[1777941301358,65.76,80088.11,20.2,-0.00466,0.0,0.86506]
[1777941301738,65.76,80088.11,20.2,-0.00466,0.0,0.86506]
[1777941302126,65.76,80088.14,20.2,-0.00466,0.0,0.86504]
[1777941302394,65.76,80088.14,20.2,-0.00466,0.0,0.86504]
[1777941303129,65.76,80084.57,20.2,-0.00467,0.0,0.86692]
[1777941303513,65.76,80077.48,20.2,-0.00469,0.0,0.87067]
[1777941304277,65.76,80077.48,20.2,-0.00469,0.0,0.87067]
[1777941304520,65.76,80068.3,20.2,-0.00472,0.0,0.87554]
[1777941306525,65.76,80066.4,20.2,-0.00473,0.0,0.87655]
[1777941306536,65.76,80066.75,20.2,-0.00473,0.0,0.87636]
[1777941311572,65.76,80075.43,20.2,-0.0047,0.0,0.87175]
[1777941315060,65.76,80064.69,20.2,-0.00474,0.0,0.87746]
[1777941315747,65.76,80064.69,20.2,-0.00474,0.0,0.87746]
[1777941318626,65.76,80065.97,20.2,-0.00473,0.0,0.87678]
[1777941318674,65.76,80065.97,20.2,-0.00473,0.0,0.87678]
[1777941324263,65.76,80078.38,20.2,-0.00469,0.0,0.87019]
[1777941324784,65.76,80078.38,20.2,-0.00469,0.0,0.87019]
[1777941330065,65.76,80075.27,20.2,-0.0047,0.0,0.87184]
[1777941330518,65.76,80076.55,20.2,-0.0047,0.0,0.87116]
[1777941330827,65.76,80076.55,20.2,-0.0047,0.0,0.87116]
[1777941330835,65.76,80078.21,20.2,-0.00469,0.0,0.87028]
[1777941331489,65.76,80078.21,20.2,-0.00469,0.0,0.87028]
[1777941331713,65.76,80082.22,20.2,-0.00467,0.0,0.86717]
[1777941333478,65.76,80083.86,20.2,-0.00467,0.0,0.86631]
[1777941333843,65.76,80083.86,20.2,-0.00467,0.0,0.86631]
[1777941336172,65.76,80097.6,20.2,-0.00462,0.0,0.85909]
[1777941336749,65.76,80097.6,20.2,-0.00462,0.0,0.85909]
[1777941341096,65.76,80084.59,20.2,-0.00467,0.0,0.86592]
[1777941341737,65.76,80084.59,20.2,-0.00467,0.0,0.86592]
[1777941342970,65.76,80084.38,20.2,-0.00467,0.0,0.86603]
[1777941343064,65.76,80084.38,20.2,-0.00467,0.0,0.86603]
[1777941344180,65.76,80084.78,20.2,-0.00467,0.0,0.86582]
[1777941344806,65.76,80085.67,20.2,-0.00466,0.0,0.86535]
[1777941346531,65.76,80084.94,20.2,-0.00467,0.0,0.86574]
[1777941346820,65.76,80085.67,20.2,-0.00466,0.0,0.86535]
[1777941347173,65.76,80085.67,20.2,-0.00466,0.0,0.86535]
[1777941347826,65.76,80084.81,20.2,-0.00467,0.0,0.86581]
[1777941348921,65.76,80084.81,20.2,-0.00467,0.0,0.86581]
[1777941348932,65.76,80085.28,20.2,-0.00466,0.0,0.86556]
[1777941349492,65.76,80085.28,20.2,-0.00466,0.0,0.86556]
[1777941349841,65.76,80085.25,20.2,-0.00466,0.0,0.86557]
[1777941352564,65.76,80085.67,20.2,-0.00466,0.0,0.86535]
[1777941352665,65.76,80085.67,20.2,-0.00466,0.0,0.86535]
[1777941353435,65.76,80085.67,20.2,-0.00466,0.0,0.86535]
[1777941354876,65.76,80085.64,20.2,-0.00466,0.0,0.86537]
[1777941356481,65.76,80085.92,20.2,-0.00466,0.0,0.86522]
[1777941356906,65.76,80085.92,20.2,-0.00466,0.0,0.86522]
[1777941358216,65.76,80084.06,20.2,-0.00467,0.0,0.8662]
[1777941358854,65.76,80084.06,20.2,-0.00467,0.0,0.8662]
[1777941360796,65.76,80082.92,20.2,-0.00467,0.0,0.8668]
[1777941360918,65.76,80082.39,20.2,-0.00467,0.0,0.86708]
[1777941361322,65.76,80082.39,20.2,-0.00467,0.0,0.86708]
[1777941361926,65.76,80080.94,20.2,-0.00468,0.0,0.86785]
[1777941362676,65.76,80080.94,20.2,-0.00468,0.0,0.86785]
[1777941363045,65.76,80080.94,20.2,-0.00468,0.0,0.86785]
[1777941364948,65.76,80062.55,20.2,-0.00474,0.0,0.8776]
[1777941367090,65.76,80063.69,20.2,-0.00473,0.0,0.87699]
[1777941367312,65.76,80062.09,20.2,-0.00474,0.0,0.87784]
[1777941368458,65.76,80060.38,20.2,-0.00475,0.0,0.87875]
[1777941368976,65.76,80061.25,20.2,-0.00474,0.0,0.87829]
[1777941369180,65.76,80061.25,20.2,-0.00474,0.0,0.87829]
[1777941369983,65.76,80061.79,20.2,-0.00474,0.0,0.878]
[1777941372198,65.76,80061.6,20.2,-0.00474,0.0,0.8781]
[1777941372900,65.76,80061.6,20.2,-0.00474,0.0,0.8781]
[1777941375966,65.76,80061.43,20.2,-0.00474,0.0,0.87819]
[1777941376025,65.76,80063.38,20.2,-0.00474,0.0,0.87715]
[1777941376489,65.76,80063.38,20.2,-0.00474,0.0,0.87715]
[1777941377032,65.76,80064.64,20.2,-0.00473,0.0,0.87648]
[1777941377727,65.76,80064.64,20.2,-0.00473,0.0,0.87648]
[1777941378039,65.76,80063.89,20.2,-0.00473,0.0,0.87688]
[1777941379474,65.76,80064.16,20.2,-0.00473,0.0,0.87674]
[1777941380053,65.76,80063.97,20.2,-0.00473,0.0,0.87684]
[1777941380679,65.76,80063.97,20.2,-0.00473,0.0,0.87684]
[1777941381060,65.76,80063.89,20.2,-0.00473,0.0,0.87688]
[1777941381349,65.76,80063.89,20.2,-0.00473,0.0,0.87688]
[1777941383074,65.76,80063.1,20.2,-0.00474,0.0,0.8773]
[1777941383198,65.76,80063.1,20.2,-0.00474,0.0,0.8773]
[1777941383635,65.76,80063.1,20.2,-0.00474,0.0,0.8773]
[1777941384994,65.76,80064.45,20.2,-0.00473,0.0,0.87658]
[1777941385088,65.76,80063.85,20.2,-0.00473,0.0,0.8769]
[1777941385496,65.76,80063.85,20.2,-0.00473,0.0,0.8769]
[1777941387102,65.76,80063.92,20.2,-0.00473,0.0,0.87687]
[1777941392137,65.76,80080.51,20.2,-0.00467,0.0,0.86708]
[1777941395771,65.76,80080.81,20.2,-0.00467,0.0,0.86692]
[1777941395797,65.76,80080.81,20.2,-0.00467,0.0,0.86692]
[1777941397504,65.76,80073.61,20.2,-0.0047,0.0,0.87072]
[1777941397546,65.76,80068.83,20.2,-0.00471,0.0,0.87326]
[1777941398359,65.76,80068.83,20.2,-0.00471,0.0,0.87326]
[1777941398985,65.76,80068.83,20.2,-0.00471,0.0,0.87326]
[1777941399524,65.76,80068.82,20.2,-0.00471,0.0,0.87326]
[1777941399625,65.76,80068.75,20.2,-0.00471,0.0,0.8733]
[1777941402966,65.76,80068.99,20.2,-0.00471,0.0,0.87317]
[1777941403067,65.76,80068.29,20.2,-0.00471,0.0,0.87354]
[1777941403929,65.76,80068.29,20.2,-0.00471,0.0,0.87354]
[1777941404006,65.76,80067.52,20.2,-0.00472,0.0,0.87395]
[1777941405569,65.76,80067.15,20.2,-0.00472,0.0,0.87415]
[1777941405735,65.76,80067.15,20.2,-0.00472,0.0,0.87415]
[1777941406325,65.76,80063.1,20.2,-0.00473,0.0,0.8763]
[1777941406948,65.76,80063.1,20.2,-0.00473,0.0,0.8763]
[1777941407275,65.76,80058.88,20.2,-0.00475,0.0,0.87855]
[1777941407361,65.76,80053.52,20.2,-0.00476,0.0,0.88141]
[1777941408198,65.76,80053.52,20.2,-0.00476,0.0,0.88141]
[1777941408249,65.76,80052.97,20.2,-0.00476,0.0,0.88171]
[1777941413159,65.76,80046.7,20.2,-0.00479,0.0,0.88507]
[1777941413769,65.76,80047.24,20.2,-0.00478,0.0,0.88478]
[1777941414002,65.76,80047.24,20.2,-0.00478,0.0,0.88478]
[1777941414029,65.76,80048.25,20.2,-0.00478,0.0,0.88424]
[1777941414191,65.76,80048.25,20.2,-0.00478,0.0,0.88424]
[1777941414291,65.76,80044.75,20.2,-0.00479,0.0,0.88611]
[1777941415820,65.76,80044.75,20.2,-0.00479,0.0,0.88611]
[1777941415876,65.76,80042.99,20.2,-0.0048,0.0,0.88706]
[1777941416310,65.76,80042.99,20.2,-0.0048,0.0,0.88706]
[1777941416411,65.76,80050.45,20.2,-0.00477,0.0,0.88306]
[1777941422973,65.76,80046.83,20.2,-0.00479,0.0,0.885]
[1777941423074,65.76,80047.28,20.2,-0.00478,0.0,0.88476]
[1777941423429,65.76,80047.28,20.2,-0.00478,0.0,0.88476]
[1777941423531,65.76,80047.66,20.2,-0.00478,0.0,0.88455]
[1777941428442,65.76,80052.07,20.2,-0.00477,0.0,0.88219]
[1777941428534,65.76,80052.12,20.2,-0.00477,0.0,0.88216]
[1777941430779,65.76,80052.17,20.2,-0.00477,0.0,0.88213]
[1777941430881,65.76,80051.31,20.2,-0.00477,0.0,0.8826]
[1777941431409,65.76,80052.86,20.2,-0.00477,0.0,0.88177]
[1777941433324,65.76,80052.45,20.2,-0.00477,0.0,0.88199]
[1777941433424,65.76,80052.49,20.2,-0.00477,0.0,0.88196]
[1777941434432,65.76,80052.49,20.2,-0.00477,0.0,0.88196]
[1777941434438,65.76,80052.45,20.2,-0.00477,0.0,0.88199]
[1777941435960,65.76,80052.45,20.2,-0.00477,0.0,0.88199]
[1777941436062,65.76,80051.96,20.2,-0.00477,0.0,0.88225]
[1777941436402,65.76,80051.96,20.2,-0.00477,0.0,0.88225]
[1777941437074,65.76,80051.96,20.2,-0.00477,0.0,0.88225]
[1777941438350,65.76,80051.96,20.2,-0.00477,0.0,0.88225]
[1777941439040,65.76,80051.96,20.2,-0.00477,0.0,0.88225]
[1777941439543,65.76,80052.0,20.2,-0.00477,0.0,0.88223]
[1777941442018,65.76,80042.24,20.2,-0.0048,0.0,0.88746]
[1777941443494,65.76,80023.92,20.2,-0.00486,0.0,0.89737]
[1777941448529,65.76,80025.11,20.2,-0.00486,0.0,0.89672]
[1777941453564,65.76,80027.15,20.2,-0.00485,0.0,0.8946]
[1777941458599,65.76,80027.51,20.2,-0.00484,0.0,0.8944]
[1777941463634,65.76,80027.3,20.2,-0.00485,0.0,0.89452]
[1777941468670,65.76,80027.89,20.2,-0.00484,0.0,0.8942]
[1777941474712,65.76,80027.88,20.2,-0.00484,0.0,0.8942]
[1777941479747,65.76,80028.41,20.2,-0.00484,0.0,0.89392]
[1777941482245,65.76,80035.36,20.2,-0.00482,0.0,0.89016]
[1777941482887,65.76,80035.36,20.2,-0.00482,0.0,0.89016]
[1777941485174,65.76,80034.62,20.2,-0.00482,0.0,0.89056]
[1777941485192,65.76,80034.62,20.2,-0.00482,0.0,0.89056]
[1777941486575,65.76,80049.83,20.2,-0.00477,0.0,0.88238]
[1777941486800,65.76,80051.63,20.2,-0.00476,0.0,0.88142]
[1777941487485,65.76,80051.63,20.2,-0.00476,0.0,0.88142]
[1777941487940,65.76,80051.63,20.2,-0.00476,0.0,0.88142]
[1777941488148,65.76,80051.63,20.2,-0.00476,0.0,0.88142]
[1777941488180,65.76,80049.73,20.2,-0.00477,0.0,0.88243]
[1777941491573,65.76,80052.12,20.2,-0.00476,0.0,0.88116]
[1777941491835,65.76,80052.03,20.2,-0.00476,0.0,0.8812]
[1777941492561,65.76,80052.03,20.2,-0.00476,0.0,0.8812]
[1777941492842,65.76,80051.69,20.2,-0.00476,0.0,0.88139]
[1777941493286,65.76,80051.69,20.2,-0.00476,0.0,0.88139]
[1777941493692,65.76,80051.69,20.2,-0.00476,0.0,0.88139]
[1777941494392,65.76,80051.84,20.2,-0.00476,0.0,0.88131]
[1777941495162,65.76,80051.84,20.2,-0.00476,0.0,0.88131]
[1777941494856,65.76,80051.08,20.2,-0.00477,0.0,0.88171]
[1777941495863,65.76,80051.58,20.2,-0.00476,0.0,0.88144]
[1777941498202,65.76,80050.89,20.2,-0.00477,0.0,0.88181]
[1777941498884,65.76,80051.9,20.2,-0.00476,0.0,0.88127]
[1777941499318,65.76,80051.9,20.2,-0.00476,0.0,0.88127]
[1777941500498,65.76,80051.9,20.2,-0.00476,0.0,0.88127]
[1777941501163,65.76,80051.9,20.2,-0.00476,0.0,0.88127]
[1777941501237,65.76,80052.23,20.2,-0.00476,0.0,0.8811]
[1777941504888,65.76,80052.53,20.2,-0.00476,0.0,0.88094]
[1777941504926,65.76,80051.94,20.2,-0.00476,0.0,0.88125]
[1777941506088,65.76,80051.94,20.2,-0.00476,0.0,0.88125]
[1777941506097,65.76,80050.88,20.2,-0.00477,0.0,0.88182]
[1777941510595,65.76,80051.29,20.2,-0.00477,0.0,0.8816]
[1777941511246,65.76,80051.29,20.2,-0.00477,0.0,0.8816]
[1777941510967,65.76,80050.98,20.2,-0.00477,0.0,0.88177]
[1777941511347,65.76,80050.98,20.2,-0.00476,0.0,0.88076]
[1777941513126,65.76,80050.98,20.2,-0.00476,0.0,0.88076]
[1777941513208,65.76,80050.23,20.2,-0.00476,0.0,0.88116]
[1777941514879,65.76,80050.83,20.2,-0.00476,0.0,0.88084]
[1777941514995,65.76,80047.49,20.2,-0.00477,0.0,0.88263]
[1777941517163,65.76,80040.58,20.2,-0.0048,0.0,0.88633]
[1777941517220,65.76,80042.91,20.2,-0.00479,0.0,0.88508]
[1777941517866,65.76,80042.91,20.2,-0.00479,0.0,0.88508]
[1777941518020,65.76,80045.24,20.2,-0.00478,0.0,0.88383]
[1777941523055,65.76,80043.89,20.2,-0.00478,0.0,0.88456]
[1777941524563,65.76,80044.05,20.2,-0.00478,0.0,0.88447]
[1777941525069,65.76,80043.9,20.2,-0.00478,0.0,0.88455]
[1777941525286,65.76,80043.9,20.2,-0.00478,0.0,0.88455]
[1777941526075,65.76,80044.08,20.2,-0.00478,0.0,0.88446]
[1777941529269,65.76,80041.66,20.2,-0.00479,0.0,0.88575]
[1777941529806,65.76,80041.69,20.2,-0.00479,0.0,0.88574]
[1777941532381,65.76,80040.87,20.2,-0.00479,0.0,0.88618]
[1777941532834,65.76,80040.87,20.2,-0.00479,0.0,0.88618]
[1777941537458,65.76,80040.93,20.2,-0.00479,0.0,0.88615]
[1777941538116,65.76,80040.93,20.2,-0.00479,0.0,0.88615]
[1777941539849,65.76,80040.99,20.2,-0.00479,0.0,0.88611]
[1777941539939,65.76,80040.99,20.2,-0.00479,0.0,0.88611]
[1777941540423,65.76,80040.99,20.2,-0.00479,0.0,0.88611]
[1777941541181,65.76,80041.08,20.2,-0.00479,0.0,0.88607]
[1777941542742,65.76,80041.89,20.2,-0.00479,0.0,0.88563]
[1777941543195,65.76,80041.78,20.2,-0.00479,0.0,0.88569]
[1777941543355,65.76,80041.78,20.2,-0.00479,0.0,0.88569]
[1777941546342,65.76,80041.78,20.2,-0.00479,0.0,0.88569]
[1777941546746,65.76,80041.78,20.2,-0.00479,0.0,0.88569]
[1777941546757,65.76,80041.78,20.2,-0.00479,0.0,0.88569]
[1777941550276,65.76,80044.45,20.2,-0.00478,0.0,0.88426]
[1777941550968,65.76,80042.36,20.2,-0.00479,0.0,0.88538]
[1777941553982,65.76,80042.25,20.2,-0.00479,0.0,0.88544]
[1777941554083,65.76,80042.25,20.2,-0.00479,0.0,0.88544]
[1777941554512,65.76,80042.25,20.2,-0.00479,0.0,0.88544]
[1777941555280,65.76,80041.85,20.2,-0.00479,0.0,0.88565]
[1777941557498,65.76,80041.97,20.2,-0.00479,0.0,0.88559]
[1777941558198,65.76,80041.97,20.2,-0.00479,0.0,0.88559]
[1777941565260,65.76,80042.77,20.2,-0.00479,0.0,0.88516]
[1777941565445,65.76,80042.89,20.2,-0.00479,0.0,0.88509]
[1777941567133,65.76,80047.1,20.2,-0.00477,0.0,0.88284]
[1777941567171,65.76,80053.97,20.2,-0.00475,0.0,0.87916]
[1777941567341,65.76,80053.97,20.2,-0.00475,0.0,0.87916]
[1777941567364,65.76,80056.05,20.2,-0.00474,0.0,0.87805]
[1777941572142,65.76,80057.83,20.2,-0.00474,0.0,0.8771]
[1777941572243,65.76,80060.77,20.2,-0.00472,0.0,0.87454]
[1777941573322,65.76,80060.77,20.2,-0.00472,0.0,0.87454]
[1777941573423,65.76,80061.04,20.2,-0.00472,0.0,0.87439]
[1777941577245,65.76,80060.74,20.2,-0.00472,0.0,0.87455]
[1777941577264,65.76,80059.53,20.2,-0.00473,0.0,0.8752]
[1777941577867,65.76,80059.53,20.2,-0.00473,0.0,0.8752]
[1777941577968,65.76,80057.8,20.2,-0.00473,0.0,0.87612]
[1777941578488,65.76,80057.8,20.2,-0.00473,0.0,0.87612]
[1777941579176,65.76,80057.8,20.2,-0.00473,0.0,0.87612]
[1777941580939,65.76,80057.37,20.2,-0.00473,0.0,0.87634]
[1777941581000,65.76,80058.23,20.2,-0.00473,0.0,0.87589]
[1777941581459,65.76,80058.23,20.2,-0.00473,0.0,0.87589]
[1777941581464,65.76,80058.04,20.2,-0.00473,0.0,0.87599]
[1777941583259,65.76,80058.04,20.2,-0.00473,0.0,0.87599]
[1777941583478,65.76,80058.35,20.2,-0.00473,0.0,0.87582]
[1777941584455,65.76,80058.35,20.2,-0.00473,0.0,0.87582]
[1777941584554,65.76,80058.35,20.2,-0.00473,0.0,0.87582]
[1777941586385,65.76,80058.23,20.2,-0.00473,0.0,0.87589]
[1777941587027,65.76,80058.23,20.2,-0.00473,0.0,0.87589]
[1777941587574,65.76,80058.58,20.2,-0.00473,0.0,0.8757]
[1777941587843,65.76,80058.58,20.2,-0.00473,0.0,0.8757]
[1777941595563,65.76,80054.02,20.2,-0.00475,0.0,0.87813]
[1777941599451,65.76,80052.76,20.2,-0.00475,0.0,0.8788]
[1777941600102,65.76,80052.76,20.2,-0.00475,0.0,0.8788]
[1777941600600,65.76,80053.66,20.2,-0.00475,0.0,0.87832]
[1777941600701,65.76,80053.27,20.2,-0.00475,0.0,0.87853]
[1777941601838,65.76,80053.27,20.2,-0.00475,0.0,0.87853]
[1777941601939,65.76,80052.08,20.2,-0.00475,0.0,0.87917]
[1777941603266,65.76,80052.08,20.2,-0.00475,0.0,0.87917]
[1777941603353,65.76,80052.11,20.2,-0.00475,0.0,0.87915]
[1777941603827,65.76,80052.11,20.2,-0.00475,0.0,0.87915]
[1777941603931,65.76,80052.38,20.2,-0.00475,0.0,0.87901]
[1777941608635,65.76,80052.39,20.2,-0.00475,0.0,0.879]
[1777941608654,65.76,80051.84,20.2,-0.00475,0.0,0.87929]
[1777941609403,65.76,80051.84,20.2,-0.00475,0.0,0.87929]
[1777941609661,65.76,80052.41,20.2,-0.00475,0.0,0.87899]
[1777941611944,65.76,80052.32,20.2,-0.00475,0.0,0.87904]
[1777941612045,65.76,80051.01,20.2,-0.00476,0.0,0.87974]
[1777941612541,65.76,80051.01,20.2,-0.00476,0.0,0.87974]
[1777941612682,65.76,80050.88,20.2,-0.00476,0.0,0.87981]
[1777941616390,65.76,80049.11,20.2,-0.00476,0.0,0.88075]
[1777941617002,65.76,80049.11,20.2,-0.00476,0.0,0.88075]
[1777941620548,65.76,80049.48,20.2,-0.00476,0.0,0.88055]
[1777941621139,65.76,80049.48,20.2,-0.00476,0.0,0.88055]
[1777941624344,65.76,80048.22,20.2,-0.00476,0.0,0.88123]
[1777941625017,65.76,80048.22,20.2,-0.00476,0.0,0.88123]
[1777941626265,65.76,80048.22,20.2,-0.00476,0.0,0.88123]
[1777941626366,65.76,80047.88,20.2,-0.00477,0.0,0.88141]
[1777941626635,65.76,80047.88,20.2,-0.00477,0.0,0.88141]
[1777941626780,65.76,80048.08,20.2,-0.00477,0.0,0.8813]
[1777941629688,65.76,80048.22,20.2,-0.00476,0.0,0.88123]
[1777941629801,65.76,80048.14,20.2,-0.00476,0.0,0.88127]
[1777941630477,65.76,80048.14,20.2,-0.00476,0.0,0.88127]
[1777941635843,65.76,80048.23,20.2,-0.00476,0.0,0.88022]
[1777941636958,65.76,80048.23,20.2,-0.00476,0.0,0.88022]
[1777941637059,65.76,80048.51,20.2,-0.00476,0.0,0.88007]
[1777941637541,65.76,80048.51,20.2,-0.00476,0.0,0.88007]
[1777941638203,65.76,80048.51,20.2,-0.00476,0.0,0.88007]
[1777941638941,65.76,80048.38,20.2,-0.00476,0.0,0.88014]
[1777941639042,65.76,80048.41,20.2,-0.00476,0.0,0.88012]
[1777941640298,65.76,80048.41,20.2,-0.00476,0.0,0.88012]
[1777941640882,65.76,80047.97,20.2,-0.00476,0.0,0.88036]
[1777941641467,65.76,80047.97,20.2,-0.00476,0.0,0.88036]
[1777941641889,65.76,80048.04,20.2,-0.00476,0.0,0.88032]
[1777941642841,65.76,80048.04,20.2,-0.00476,0.0,0.88032]
[1777941642941,65.76,80048.04,20.2,-0.00476,0.0,0.88032]
[1777941643533,65.76,80048.04,20.2,-0.00476,0.0,0.88032]
[1777941644161,65.76,80048.04,20.2,-0.00476,0.0,0.88032]
[1777941644767,65.76,80048.2,20.2,-0.00476,0.0,0.88023]
[1777941644910,65.76,80048.07,20.2,-0.00476,0.0,0.8803]
[1777941648084,65.76,80047.96,20.2,-0.00476,0.0,0.88036]
[1777941648186,65.76,80048.19,20.2,-0.00476,0.0,0.88024]
[1777941648596,65.76,80048.19,20.2,-0.00476,0.0,0.88024]
[1777941648938,65.76,80048.51,20.2,-0.00476,0.0,0.88007]
[1777941649987,65.76,80048.51,20.2,-0.00476,0.0,0.88007]
[1777941650089,65.76,80048.51,20.2,-0.00476,0.0,0.88007]
[1777941650481,65.76,80048.51,20.2,-0.00476,0.0,0.88007]
[1777941651959,65.76,80048.36,20.2,-0.00476,0.0,0.88015]
[1777941655598,65.76,80047.77,20.2,-0.00476,0.0,0.88046]
[1777941655988,65.76,80047.78,20.2,-0.00476,0.0,0.88046]
[1777941656942,65.76,80047.78,20.2,-0.00476,0.0,0.88046]
[1777941656995,65.76,80047.51,20.2,-0.00476,0.0,0.8806]
[1777941657452,65.76,80047.51,20.2,-0.00476,0.0,0.8806]
[1777941658196,65.76,80047.51,20.2,-0.00476,0.0,0.8806]
[1777941658846,65.76,80046.93,20.2,-0.00476,0.0,0.88091]
[1777941659009,65.76,80046.91,20.2,-0.00476,0.0,0.88092]
[1777941659420,65.76,80046.91,20.2,-0.00476,0.0,0.88092]
[1777941659513,65.76,80046.91,20.2,-0.00476,0.0,0.88092]
[1777941659570,65.76,80046.91,20.2,-0.00476,0.0,0.88092]
[1777941660017,65.76,80040.63,20.2,-0.00478,0.0,0.88429]
[1777941665052,65.76,80027.39,20.2,-0.00483,0.0,0.89142]
[1777941667672,65.76,80027.73,20.2,-0.00483,0.0,0.89124]
[1777941668073,65.76,80024.67,20.2,-0.00484,0.0,0.89289]
[1777941673108,65.76,80025.21,20.2,-0.00484,0.0,0.8926]
[1777941674344,65.76,80025.21,20.2,-0.00484,0.0,0.8926]
[1777941674384,65.76,80024.07,20.2,-0.00484,0.0,0.89321]
[1777941680157,65.76,80019.38,20.2,-0.00486,0.0,0.89576]
[1777941685193,65.76,80016.42,20.2,-0.00487,0.0,0.89736]
[1777941690228,65.76,80021.46,20.2,-0.00485,0.0,0.89463]
[1777941695263,65.76,80023.63,20.2,-0.00484,0.0,0.89244]
[1777941700298,65.76,80024.02,20.2,-0.00483,0.0,0.89223]
[1777941705333,65.76,80025.34,20.2,-0.00483,0.0,0.89151]
[1777941710368,65.76,80021.9,20.2,-0.00484,0.0,0.89337]
[1777941715403,65.76,80013.17,20.2,-0.00487,0.0,0.89811]
[1777941722452,65.76,80013.35,20.2,-0.00487,0.0,0.89801]
[1777941727487,65.76,80012.86,20.2,-0.00487,0.0,0.89828]
[1777941732523,65.76,80016.21,20.2,-0.00486,0.0,0.89646]
[1777941737557,65.76,80025.07,20.2,-0.00483,0.0,0.89166]
[1777941742592,65.76,80027.1,20.2,-0.00482,0.0,0.89056]
[1777941747636,65.76,80032.66,20.2,-0.00481,0.0,0.88756]
[1777941752677,65.76,80025.17,20.2,-0.00483,0.0,0.89059]
[1777941757712,65.76,80024.83,20.2,-0.00483,0.0,0.89077]
[1777941762751,65.76,80025.27,20.2,-0.00483,0.0,0.89053]
[1777941767787,65.76,80024.94,20.2,-0.00483,0.0,0.89071]
[1777941772821,65.76,80025.33,20.2,-0.00482,0.0,0.8905]
[1777941777856,65.76,80026.19,20.2,-0.00482,0.0,0.89004]
[1777941782891,65.76,80025.23,20.2,-0.00483,0.0,0.89056]
[1777941787925,65.76,80025.56,20.2,-0.00482,0.0,0.89038]
[1777941792961,65.76,80026.48,20.2,-0.00482,0.0,0.88988]
[1777941797996,65.76,80033.9,20.2,-0.0048,0.0,0.88588]
[1777941803034,65.76,80031.73,20.2,-0.0048,0.0,0.88705]
[1777941808069,65.76,80032.05,20.2,-0.0048,0.0,0.88688]
[1777941813106,65.76,80030.43,20.2,-0.0048,0.0,0.88674]
[1777941818140,65.76,80025.46,20.2,-0.00482,0.0,0.88942]
[1777941823177,65.76,80025.56,20.2,-0.00482,0.0,0.88936]
[1777941826042,65.76,80025.16,20.2,-0.00482,0.0,0.88958]
[1777941826197,65.76,80025.24,20.2,-0.00482,0.0,0.88953]
[1777941831231,65.76,80022.92,20.2,-0.00483,0.0,0.89079]
[1777941832840,65.76,80022.92,20.2,-0.00483,0.0,0.89079]
[1777941833246,65.76,80023.88,20.2,-0.00482,0.0,0.89027]
[1777941838281,65.76,80025.48,20.2,-0.00482,0.0,0.88941]
[1777941843316,65.76,80025.35,20.2,-0.00482,0.0,0.88948]
[1777941848351,65.76,80025.82,20.2,-0.00482,0.0,0.88922]
[1777941851967,65.76,80026.17,20.2,-0.00482,0.0,0.88903]
[1777941852531,65.76,80026.17,20.2,-0.00482,0.0,0.88903]
[1777941852379,65.76,80033.01,20.2,-0.00479,0.0,0.88535]
[1777941853385,65.76,80035.27,20.2,-0.00479,0.0,0.88414]
[1777941855719,65.76,80034.66,20.2,-0.00479,0.0,0.88446]
[1777941856329,65.76,80034.66,20.2,-0.00479,0.0,0.88446]
[1777941859013,65.76,80035.27,20.2,-0.00479,0.0,0.88414]
[1777941859406,65.76,80035.27,20.2,-0.00479,0.0,0.88414]
[1777941860110,65.76,80035.53,20.2,-0.00479,0.0,0.884]
[1777941860531,65.76,80035.53,20.2,-0.00479,0.0,0.884]
[1777941860435,65.76,80035.83,20.2,-0.00478,0.0,0.88384]
[1777941861442,65.76,80035.78,20.2,-0.00478,0.0,0.88386]
[1777941865992,65.76,80035.94,20.2,-0.00478,0.0,0.88378]
[1777941866544,65.76,80035.94,20.2,-0.00478,0.0,0.88378]
[1777941866477,65.76,80035.59,20.2,-0.00479,0.0,0.88396]
[1777941867483,65.76,80034.91,20.2,-0.00479,0.0,0.88433]
[1777941870602,65.76,80035.44,20.2,-0.00479,0.0,0.88404]
[1777941871305,65.76,80035.05,20.2,-0.00479,0.0,0.88425]
[1777941872610,65.76,80035.05,20.2,-0.00478,0.0,0.88324]
[1777941873332,65.76,80035.05,20.2,-0.00478,0.0,0.88324]
[1777941875979,65.76,80035.02,20.2,-0.00478,0.0,0.88326]
[1777941876491,65.76,80035.02,20.2,-0.00478,0.0,0.88326]
[1777941877288,65.76,80034.22,20.2,-0.00478,0.0,0.88369]
[1777941877389,65.76,80034.22,20.2,-0.00478,0.0,0.88369]
[1777941877905,65.76,80034.22,20.2,-0.00478,0.0,0.88369]
[1777941879128,65.76,80034.22,20.2,-0.00478,0.0,0.88369]
[1777941879637,65.76,80033.99,20.2,-0.00479,0.0,0.88381]
[1777941880574,65.76,80034.12,20.2,-0.00478,0.0,0.88374]
[1777941881037,65.76,80034.12,20.2,-0.00478,0.0,0.88374]
[1777941881522,65.76,80034.12,20.2,-0.00478,0.0,0.88374]
[1777941884452,65.76,80034.12,20.2,-0.00478,0.0,0.88374]
[1777941884603,65.76,80034.05,20.2,-0.00479,0.0,0.88378]
[1777941885858,65.76,80034.05,20.2,-0.00479,0.0,0.88378]
[1777941886460,65.76,80034.05,20.2,-0.00479,0.0,0.88378]
[1777941887726,65.76,80034.05,20.2,-0.00479,0.0,0.88378]
[1777941889576,65.76,80034.05,20.2,-0.00479,0.0,0.88378]
[1777941890271,65.76,80034.05,20.2,-0.00479,0.0,0.88378]
[1777941890373,65.76,80034.05,20.2,-0.00479,0.0,0.88378]
[1777941891373,65.76,80034.05,20.2,-0.00479,0.0,0.88378]
[1777941891420,65.76,80034.05,20.2,-0.00479,0.0,0.88378]
[1777941891851,65.76,80034.05,20.2,-0.00479,0.0,0.88378]
[1777941892508,65.76,80034.05,20.2,-0.00479,0.0,0.88378]
[1777941896654,65.76,80034.72,20.2,-0.00478,0.0,0.88342]
[1777941897623,65.76,80034.75,20.2,-0.00478,0.0,0.8834]
[1777941897462,65.76,80039.54,20.2,-0.00477,0.0,0.88084]
[1777941898330,65.76,80039.54,20.2,-0.00477,0.0,0.88084]
[1777941898411,65.76,80039.54,20.2,-0.00477,0.0,0.88084]
[1777941898431,65.76,80061.8,20.2,-0.00469,0.0,0.86899]
[1777941900471,65.76,80070.09,20.2,-0.00467,0.0,0.86462]
[1777941900485,65.76,80070.09,20.2,-0.00467,0.0,0.86462]
[1777941900878,65.76,80072.94,20.2,-0.00466,0.0,0.86312]
[1777941901140,65.76,80072.94,20.2,-0.00466,0.0,0.86312]
[1777941906303,65.76,80085.68,20.2,-0.00462,0.0,0.85644]
[1777941906457,65.76,80085.68,20.2,-0.00462,0.0,0.85644]
[1777941906592,65.76,80085.68,20.2,-0.00462,0.0,0.85644]
[1777941907293,65.76,80085.57,20.2,-0.00462,0.0,0.8565]
[1777941907574,65.76,80085.57,20.2,-0.00462,0.0,0.8565]
[1777941907585,65.76,80077.35,20.2,-0.00464,0.0,0.8608]
[1777941907804,65.76,80077.35,20.2,-0.00464,0.0,0.8608]
[1777941907905,65.76,80059.08,20.2,-0.0047,0.0,0.87043]
[1777941909110,65.76,80059.08,20.2,-0.0047,0.0,0.87043]
[1777941909627,65.76,80059.08,20.2,-0.0047,0.0,0.87043]
[1777941909211,65.76,80057.11,20.2,-0.00471,0.0,0.87148]
[1777941909783,65.76,80050.08,20.2,-0.00473,0.0,0.87521]
[1777941911006,65.76,80050.08,20.2,-0.00473,0.0,0.87521]
[1777941911494,65.76,80050.08,20.2,-0.00473,0.0,0.87521]
[1777941917804,65.76,80046.73,20.2,-0.00474,0.0,0.877]
[1777941919448,65.76,80046.79,20.2,-0.00474,0.0,0.87696]
[1777941919551,65.76,80046.76,20.2,-0.00474,0.0,0.87698]
[1777941920159,65.76,80046.76,20.2,-0.00474,0.0,0.87698]
[1777941920260,65.76,80047.99,20.2,-0.00474,0.0,0.87633]
[1777941922509,65.76,80048.82,20.2,-0.00474,0.0,0.87588]
[1777941922615,65.76,80049.91,20.2,-0.00473,0.0,0.8753]
[1777941923160,65.76,80049.91,20.2,-0.00473,0.0,0.8753]
[1777941923176,65.76,80049.57,20.2,-0.00473,0.0,0.87548]
[1777941928916,65.76,80052.92,20.2,-0.00472,0.0,0.8737]
[1777941931372,65.76,80052.92,20.2,-0.00472,0.0,0.8737]
[1777941931471,65.76,80052.81,20.2,-0.00472,0.0,0.87276]
[1777941932571,65.76,80052.81,20.2,-0.00472,0.0,0.87276]
[1777941932672,65.76,80052.43,20.2,-0.00472,0.0,0.87296]
[1777941937980,65.76,80052.89,20.2,-0.00472,0.0,0.87272]
[1777941940460,65.76,80052.89,20.2,-0.00472,0.0,0.87272]
[1777941940462,65.76,80052.71,20.2,-0.00472,0.0,0.87281]
[1777941941148,65.76,80052.71,20.2,-0.00472,0.0,0.87281]
[1777941941227,65.76,80048.74,20.2,-0.00473,0.0,0.87492]
[1777941943594,65.76,80048.2,20.2,-0.00473,0.0,0.87521]
[1777941943627,65.76,80048.66,20.2,-0.00473,0.0,0.87496]
[1777941944346,65.76,80048.66,20.2,-0.00473,0.0,0.87496]
[1777941944360,65.76,80048.66,20.2,-0.00473,0.0,0.87496]
[1777941949171,65.76,80049.96,20.2,-0.00473,0.0,0.87427]
[1777941949272,65.76,80050.24,20.2,-0.00473,0.0,0.87412]
[1777941949805,65.76,80050.24,20.2,-0.00473,0.0,0.87412]
[1777941950064,65.76,80052.85,20.2,-0.00472,0.0,0.87274]
[1777941951685,65.76,80052.85,20.2,-0.00472,0.0,0.87274]
[1777941952077,65.76,80056.85,20.2,-0.0047,0.0,0.87062]
[1777941953179,65.76,80056.85,20.2,-0.0047,0.0,0.87062]
[1777941953268,65.76,80056.84,20.2,-0.0047,0.0,0.87062]
[1777941956247,65.76,80056.04,20.2,-0.00471,0.0,0.87104]
[1777941956339,65.76,80058.66,20.2,-0.0047,0.0,0.86966]
[1777941956866,65.76,80058.66,20.2,-0.0047,0.0,0.86966]
[1777941957113,65.76,80062.71,20.2,-0.00469,0.0,0.86751]
[1777941959300,65.76,80067.41,20.2,-0.00467,0.0,0.86503]
[1777941959401,65.76,80066.3,20.2,-0.00467,0.0,0.86562]
[1777941959992,65.76,80066.3,20.2,-0.00467,0.0,0.86562]
[1777941960134,65.76,80064.74,20.2,-0.00468,0.0,0.86644]
[1777941963441,65.76,80062.7,20.2,-0.00469,0.0,0.86752]
[1777941963487,65.76,80065.89,20.2,-0.00467,0.0,0.86584]
[1777941963860,65.76,80065.89,20.2,-0.00467,0.0,0.86584]
[1777941964162,65.76,80071.0,20.2,-0.00466,0.0,0.86314]
[1777941967194,65.76,80073.84,20.2,-0.00465,0.0,0.86165]
[1777941967598,65.76,80073.84,20.2,-0.00465,0.0,0.86165]
[1777941969073,65.76,80074.58,20.2,-0.00465,0.0,0.86126]
[1777941969512,65.76,80074.58,20.2,-0.00465,0.0,0.86126]
[1777941971461,65.76,80075.13,20.2,-0.00464,0.0,0.86097]
[1777941971553,65.76,80075.13,20.2,-0.00464,0.0,0.86097]
[1777941972097,65.76,80075.13,20.2,-0.00464,0.0,0.86097]
[1777941972218,65.76,80078.14,20.2,-0.00464,0.0,0.8594]
[1777941973166,65.76,80078.14,20.2,-0.00464,0.0,0.8594]
[1777941973188,65.76,80078.14,20.2,-0.00464,0.0,0.8594]
[1777941978445,65.76,80073.27,20.2,-0.00465,0.0,0.86195]
[1777941978546,65.76,80070.03,20.2,-0.00466,0.0,0.86366]
[1777941979247,65.76,80070.03,20.2,-0.00466,0.0,0.86366]
[1777941979270,65.76,80069.54,20.2,-0.00466,0.0,0.86391]
[1777941980640,65.76,80069.54,20.2,-0.00466,0.0,0.86391]
[1777941981283,65.76,80069.67,20.2,-0.00466,0.0,0.86384]
[1777941981965,65.76,80069.67,20.2,-0.00466,0.0,0.86384]
[1777941982291,65.76,80069.6,20.2,-0.00466,0.0,0.86388]
[1777941983790,65.76,80069.67,20.2,-0.00466,0.0,0.86384]
[1777941984304,65.76,80069.67,20.2,-0.00466,0.0,0.86384]
[1777941985727,65.76,80069.6,20.2,-0.00466,0.0,0.86388]
[1777941986244,65.76,80069.56,20.2,-0.00466,0.0,0.8639]
[1777941991354,65.76,80070.54,20.2,-0.00465,0.0,0.86239]
[1777941996389,65.76,80070.28,20.2,-0.00466,0.0,0.86253]
[1777941998360,65.76,80070.42,20.2,-0.00466,0.0,0.86246]
[1777941998394,65.76,80070.42,20.2,-0.00466,0.0,0.86246]
[1777941999806,65.76,80070.64,20.2,-0.00465,0.0,0.86234]
[1777942000417,65.76,80070.55,20.2,-0.00465,0.0,0.86239]
[1777942003030,65.76,80070.69,20.2,-0.00465,0.0,0.86232]
[1777942003480,65.76,80070.69,20.2,-0.00465,0.0,0.86232]
[1777942009492,65.76,80069.5,20.2,-0.00466,0.0,0.86294]
[1777942009513,65.76,80068.71,20.2,-0.00466,0.0,0.86336]
[1777942010226,65.76,80068.71,20.2,-0.00466,0.0,0.86336]
[1777942010487,65.76,80069.48,20.2,-0.00466,0.0,0.86295]
[1777942013868,65.76,80069.23,20.2,-0.00466,0.0,0.86308]
[1777942013969,65.76,80069.23,20.2,-0.00466,0.0,0.86308]
[1777942015279,65.76,80069.23,20.2,-0.00466,0.0,0.86308]
[1777942016529,65.76,80069.24,20.2,-0.00466,0.0,0.86308]
[1777942020621,65.76,80064.76,20.2,-0.00467,0.0,0.86544]
[1777942020669,65.76,80062.93,20.2,-0.00468,0.0,0.8664]
[1777942022059,65.76,80065.46,20.2,-0.00467,0.0,0.86507]
[1777942022571,65.76,80066.46,20.2,-0.00467,0.0,0.86454]
[1777942025877,65.76,80065.84,20.2,-0.00467,0.0,0.86487]
[1777942026419,65.76,80065.84,20.2,-0.00467,0.0,0.86487]
[1777942026927,65.76,80065.84,20.2,-0.00467,0.0,0.86487]
[1777942027607,65.76,80066.09,20.2,-0.00467,0.0,0.86474]
[1777942027789,65.76,80066.09,20.2,-0.00467,0.0,0.86474]
[1777942028613,65.76,80065.92,20.2,-0.00467,0.0,0.86483]
[1777942033649,65.76,80066.06,20.2,-0.00467,0.0,0.86475]
[1777942034137,65.76,80066.06,20.2,-0.00467,0.0,0.86475]
[1777942034514,65.76,80066.06,20.2,-0.00467,0.0,0.86475]
[1777942036648,65.76,80066.22,20.2,-0.00467,0.0,0.86467]
[1777942036670,65.76,80066.3,20.2,-0.00467,0.0,0.86463]
[1777942037331,65.76,80066.3,20.2,-0.00467,0.0,0.86463]
[1777942037676,65.76,80066.34,20.2,-0.00467,0.0,0.8646]
[1777942041642,65.76,80066.32,20.2,-0.00467,0.0,0.86461]
[1777942041705,65.76,80066.37,20.2,-0.00467,0.0,0.86459]
[1777942042269,65.76,80066.37,20.2,-0.00467,0.0,0.86459]
[1777942042370,65.76,80066.37,20.2,-0.00467,0.0,0.86459]
[1777942043016,65.76,80066.37,20.2,-0.00467,0.0,0.86459]
[1777942043485,65.76,80066.37,20.2,-0.00467,0.0,0.86459]
[1777942052782,65.76,80066.3,20.2,-0.00466,0.0,0.86363]
[1777942054280,65.76,80066.3,20.2,-0.00466,0.0,0.86363]
[1777942054382,65.76,80066.3,20.2,-0.00466,0.0,0.86363]
[1777942060708,65.76,80060.73,20.2,-0.00468,0.0,0.86657]
[1777942060806,65.76,80061.01,20.2,-0.00468,0.0,0.86642]
[1777942061317,65.76,80061.01,20.2,-0.00468,0.0,0.86642]
[1777942061418,65.76,80061.81,20.2,-0.00468,0.0,0.866]
[1777942061903,65.76,80061.81,20.2,-0.00468,0.0,0.866]
[1777942062004,65.76,80062.46,20.2,-0.00468,0.0,0.86565]
[1777942066858,65.76,80060.98,20.2,-0.00468,0.0,0.86644]
[1777942066912,65.76,80060.98,20.2,-0.00468,0.0,0.86644]
[1777942071915,65.76,80062.65,20.2,-0.00468,0.0,0.86555]
[1777942073155,65.76,80062.65,20.2,-0.00468,0.0,0.86555]
[1777942073160,65.76,80072.51,20.2,-0.00464,0.0,0.86037]
[1777942073930,65.76,80072.51,20.2,-0.00464,0.0,0.86037]
[1777942074483,65.76,80072.51,20.2,-0.00464,0.0,0.86037]
[1777942081336,65.76,80077.61,20.2,-0.00463,0.0,0.8577]
[1777942081437,65.76,80076.95,20.2,-0.00463,0.0,0.85804]
[1777942082046,65.76,80076.95,20.2,-0.00463,0.0,0.85804]
[1777942082119,65.76,80078.52,20.2,-0.00462,0.0,0.85722]
[1777942088027,65.76,80077.86,20.2,-0.00463,0.0,0.85756]
[1777942089686,65.76,80077.86,20.2,-0.00463,0.0,0.85756]
[1777942089787,65.76,80078.11,20.2,-0.00462,0.0,0.85743]
[1777942090452,65.76,80078.11,20.2,-0.00462,0.0,0.85743]
[1777942090468,65.76,80080.77,20.2,-0.00462,0.0,0.85604]
[1777942093099,65.76,80086.47,20.2,-0.0046,0.0,0.85307]
[1777942093576,65.76,80086.47,20.2,-0.0046,0.0,0.85307]
[1777942100452,65.76,80084.87,20.2,-0.0046,0.0,0.8539]
[1777942100553,65.76,80084.81,20.2,-0.0046,0.0,0.85393]
[1777942101644,65.76,80084.81,20.2,-0.0046,0.0,0.85393]
[1777942101687,65.76,80085.16,20.2,-0.0046,0.0,0.85375]
[1777942103108,65.76,80092.27,20.2,-0.00458,0.0,0.85005]
[1777942103133,65.76,80093.68,20.2,-0.00457,0.0,0.84932]
[1777942104328,65.76,80093.68,20.2,-0.00457,0.0,0.84932]
[1777942104820,65.76,80093.68,20.2,-0.00457,0.0,0.84932]
[1777942104835,65.76,80093.68,20.2,-0.00457,0.0,0.84932]
[1777942104345,65.76,80092.94,20.2,-0.00458,0.0,0.84971]
[1777942110559,65.76,80092.95,20.2,-0.00458,0.0,0.8497]
[1777942113545,65.76,80093.9,20.2,-0.00457,0.0,0.84823]
[1777942113594,65.76,80094.51,20.2,-0.00457,0.0,0.84791]
[1777942115686,65.76,80097.01,20.2,-0.00456,0.0,0.84662]
[1777942115745,65.76,80098.3,20.2,-0.00456,0.0,0.84595]
[1777942119267,65.76,80096.93,20.2,-0.00456,0.0,0.84666]
[1777942119274,65.76,80094.32,20.2,-0.00457,0.0,0.84801]
[1777942119897,65.76,80094.32,20.2,-0.00457,0.0,0.84801]
[1777942120281,65.76,80093.76,20.2,-0.00457,0.0,0.8483]
[1777942122875,65.76,80093.42,20.2,-0.00457,0.0,0.84848]
[1777942123395,65.76,80094.05,20.2,-0.00457,0.0,0.84815]
[1777942125416,65.76,80093.99,20.2,-0.00457,0.0,0.84818]
[1777942125507,65.76,80095.29,20.2,-0.00456,0.0,0.84751]
[1777942126077,65.76,80095.29,20.2,-0.00456,0.0,0.84751]
[1777942126323,65.76,80094.99,20.2,-0.00457,0.0,0.84766]
[1777942130864,65.76,80095.33,20.2,-0.00456,0.0,0.84749]
[1777942131395,65.76,80094.54,20.2,-0.00457,0.0,0.84789]
[1777942132893,65.76,80092.28,20.2,-0.00457,0.0,0.84907]
[1777942133006,65.76,80092.28,20.2,-0.00457,0.0,0.84907]
[1777942133832,65.76,80092.28,20.2,-0.00457,0.0,0.84907]
[1777942134745,65.76,80083.02,20.2,-0.0046,0.0,0.85388]
[1777942135393,65.76,80073.97,20.2,-0.00463,0.0,0.85861]
[1777942135521,65.76,80073.97,20.2,-0.00463,0.0,0.85861]
[1777942135583,65.76,80059.07,20.2,-0.00468,0.0,0.86645]
[1777942136010,65.76,80059.07,20.2,-0.00468,0.0,0.86645]
[1777942136397,65.76,80054.58,20.2,-0.0047,0.0,0.86882]
[1777942138285,65.76,80054.54,20.2,-0.0047,0.0,0.86884]
[1777942138410,65.76,80054.92,20.2,-0.0047,0.0,0.86864]
[1777942139023,65.76,80054.92,20.2,-0.0047,0.0,0.86864]
[1777942139677,65.76,80054.92,20.2,-0.0047,0.0,0.86864]
[1777942143106,65.76,80055.32,20.2,-0.00469,0.0,0.86843]
[1777942143637,65.76,80055.32,20.2,-0.00469,0.0,0.86843]
[1777942148776,65.76,80038.18,20.2,-0.00475,0.0,0.87754]
[1777942155529,65.76,80036.55,20.2,-0.00476,0.0,0.87841]
[1777942160564,65.76,80030.12,20.2,-0.00478,0.0,0.88185]
[1777942165599,65.76,80029.13,20.2,-0.00478,0.0,0.88238]
[1777942170634,65.76,80030.05,20.2,-0.00478,0.0,0.88189]
[1777942175669,65.76,80029.38,20.2,-0.00477,0.0,0.88124]
[1777942180703,65.76,80029.3,20.2,-0.00477,0.0,0.88128]
[1777942185739,65.76,80029.55,20.2,-0.00477,0.0,0.88115]
[1777942190774,65.76,80029.47,20.2,-0.00477,0.0,0.88119]
[1777942195809,65.76,80032.12,20.2,-0.00476,0.0,0.87977]
[1777942200843,65.76,80039.47,20.2,-0.00474,0.0,0.87584]
[1777942205880,65.76,80038.59,20.2,-0.00474,0.0,0.87631]
[1777942207599,65.76,80039.03,20.2,-0.00474,0.0,0.87608]
[1777942207894,65.76,80048.28,20.2,-0.00471,0.0,0.87116]
[1777942208214,65.76,80048.28,20.2,-0.00471,0.0,0.87116]
[1777942208901,65.76,80051.29,20.2,-0.0047,0.0,0.86956]
[1777942209498,65.76,80051.29,20.2,-0.0047,0.0,0.86956]
[1777942209908,65.76,80051.33,20.2,-0.0047,0.0,0.86954]
[1777942210315,65.76,80051.33,20.2,-0.0047,0.0,0.86954]
[1777942210815,65.76,80051.33,20.2,-0.0047,0.0,0.86954]
[1777942211077,65.76,80051.47,20.2,-0.0047,0.0,0.86947]
[1777942211921,65.76,80054.66,20.2,-0.00469,0.0,0.86778]
[1777942214943,65.76,80073.2,20.2,-0.00463,0.0,0.85802]
[1777942216901,65.76,80072.86,20.2,-0.00463,0.0,0.8582]
[1777942216957,65.76,80072.3,20.2,-0.00463,0.0,0.8585]
[1777942217408,65.76,80072.3,20.2,-0.00463,0.0,0.8585]
[1777942217963,65.76,80072.93,20.2,-0.00463,0.0,0.85817]
[1777942218087,65.76,80072.93,20.2,-0.00463,0.0,0.85817]
[1777942218581,65.76,80072.93,20.2,-0.00463,0.0,0.85817]
[1777942218608,65.76,80072.93,20.2,-0.00463,0.0,0.85817]
[1777942218628,65.76,80072.93,20.2,-0.00463,0.0,0.85817]
[1777942219275,65.76,80078.85,20.2,-0.00461,0.0,0.85507]
[1777942219579,65.76,80078.85,20.2,-0.00461,0.0,0.85507]
[1777942219942,65.76,80078.85,20.2,-0.00461,0.0,0.85507]
[1777942219605,65.76,80078.85,20.2,-0.00461,0.0,0.85507]
[1777942219978,65.76,80084.65,20.2,-0.00459,0.0,0.85205]
[1777942221244,65.76,80084.65,20.2,-0.00459,0.0,0.85205]
[1777942221809,65.76,80084.65,20.2,-0.00459,0.0,0.85205]
[1777942223670,65.76,80085.6,20.2,-0.00459,0.0,0.85155]
[1777942223759,65.76,80085.28,20.2,-0.00459,0.0,0.85172]
[1777942225950,65.76,80085.5,20.2,-0.00459,0.0,0.85161]
[1777942226020,65.76,80085.47,20.2,-0.00459,0.0,0.85162]
[1777942231055,65.76,80085.33,20.2,-0.00459,0.0,0.85071]
[1777942236089,65.76,80085.51,20.2,-0.00459,0.0,0.85062]
[1777942239612,65.76,80084.2,20.2,-0.00459,0.0,0.8513]
[1777942239714,65.76,80084.11,20.2,-0.00459,0.0,0.85134]
[1777942240348,65.76,80084.11,20.2,-0.00459,0.0,0.85134]
[1777942240449,65.76,80083.7,20.2,-0.00459,0.0,0.85156]
[1777942241359,65.76,80083.7,20.2,-0.00459,0.0,0.85156]
[1777942241954,65.76,80083.7,20.2,-0.00459,0.0,0.85156]
[1777942241460,65.76,80083.57,20.2,-0.00459,0.0,0.85163]
[1777942242132,65.76,80083.53,20.2,-0.00459,0.0,0.85165]
[1777942247430,65.76,80083.02,20.2,-0.00459,0.0,0.85191]
[1777942247531,65.76,80083.33,20.2,-0.00459,0.0,0.85175]
[1777942248077,65.76,80083.33,20.2,-0.00459,0.0,0.85175]
[1777942248176,65.76,80083.04,20.2,-0.00459,0.0,0.8519]
[1777942250826,65.76,80082.04,20.2,-0.0046,0.0,0.85242]
[1777942250928,65.76,80082.49,20.2,-0.0046,0.0,0.85219]
[1777942251407,65.76,80082.49,20.2,-0.0046,0.0,0.85219]
[1777942251456,65.76,80081.99,20.2,-0.0046,0.0,0.85245]
[1777942252433,65.76,80081.99,20.2,-0.0046,0.0,0.85245]
[1777942252535,65.76,80081.85,20.2,-0.0046,0.0,0.85252]
[1777942253259,65.76,80081.85,20.2,-0.0046,0.0,0.85252]
[1777942253882,65.76,80081.85,20.2,-0.0046,0.0,0.85252]
[1777942254471,65.76,80081.87,20.2,-0.0046,0.0,0.85251]
[1777942254511,65.76,80081.85,20.2,-0.0046,0.0,0.85252]
[1777942258136,65.76,80082.24,20.2,-0.0046,0.0,0.85232]
[1777942258578,65.76,80082.24,20.2,-0.0046,0.0,0.85232]
[1777942260124,65.76,80082.13,20.2,-0.0046,0.0,0.85237]
[1777942260743,65.76,80082.13,20.2,-0.0046,0.0,0.85237]
[1777942262576,65.76,80082.34,20.2,-0.0046,0.0,0.85227]
[1777942262678,65.76,80082.34,20.2,-0.0046,0.0,0.85227]
[1777942263223,65.76,80082.34,20.2,-0.0046,0.0,0.85227]
[1777942263279,65.76,80082.49,20.2,-0.0046,0.0,0.85219]
[1777942265705,65.76,80082.49,20.2,-0.0046,0.0,0.85219]
[1777942265753,65.76,80082.48,20.2,-0.0046,0.0,0.85219]
[1777942266604,65.76,80082.48,20.2,-0.0046,0.0,0.85219]
[1777942266628,65.76,80082.43,20.2,-0.0046,0.0,0.85222]
[1777942270904,65.76,80094.41,20.2,-0.00456,0.0,0.846]
[1777942270917,65.76,80094.41,20.2,-0.00456,0.0,0.846]
[1777942276508,65.76,80100.87,20.2,-0.00454,0.0,0.84267]
[1777942276581,65.76,80101.9,20.2,-0.00453,0.0,0.84213]
[1777942277224,65.76,80101.9,20.2,-0.00453,0.0,0.84213]
[1777942277377,65.76,80102.33,20.2,-0.00453,0.0,0.84191]
[1777942282159,65.76,80098.57,20.2,-0.00454,0.0,0.84385]
[1777942282753,65.76,80098.57,20.2,-0.00454,0.0,0.84385]
[1777942287041,65.76,80098.14,20.2,-0.00455,0.0,0.84407]
[1777942287501,65.76,80100.09,20.2,-0.00454,0.0,0.84307]
[1777942292397,65.76,80102.2,20.2,-0.00453,0.0,0.841]
[1777942292483,65.76,80102.17,20.2,-0.00453,0.0,0.84102]
[1777942293066,65.76,80102.17,20.2,-0.00453,0.0,0.84102]
[1777942293490,65.76,80102.26,20.2,-0.00453,0.0,0.84097]
[1777942295512,65.76,80102.31,20.2,-0.00453,0.0,0.84095]
[1777942295601,65.76,80102.31,20.2,-0.00453,0.0,0.84095]
[1777942297901,65.76,80109.5,20.2,-0.0045,0.0,0.83725]
[1777942297950,65.76,80113.03,20.2,-0.00449,0.0,0.83545]
[1777942298961,65.76,80113.03,20.2,-0.00449,0.0,0.83545]
[1777942299055,65.76,80115.79,20.2,-0.00448,0.0,0.83403]
[1777942304671,65.76,80114.89,20.2,-0.00449,0.0,0.83449]
[1777942304773,65.76,80114.94,20.2,-0.00449,0.0,0.83447]
[1777942305396,65.76,80114.94,20.2,-0.00449,0.0,0.83447]
[1777942305573,65.76,80114.97,20.2,-0.00449,0.0,0.83445]
[1777942307898,65.76,80114.87,20.2,-0.00449,0.0,0.8345]
[1777942307991,65.76,80115.16,20.2,-0.00449,0.0,0.83436]
[1777942308539,65.76,80115.16,20.2,-0.00449,0.0,0.83436]
[1777942308596,65.76,80115.08,20.2,-0.00449,0.0,0.8344]
[1777942309307,65.76,80115.08,20.2,-0.00449,0.0,0.8344]
[1777942309447,65.76,80115.08,20.2,-0.00449,0.0,0.8344]
[1777942317015,65.76,80119.33,20.2,-0.00447,0.0,0.83223]
[1777942318040,65.76,80119.69,20.2,-0.00447,0.0,0.83204]
[1777942317664,65.76,80120.1,20.2,-0.00447,0.0,0.83183]
[1777942318670,65.76,80120.99,20.2,-0.00447,0.0,0.83138]
[1777942319233,65.76,80120.99,20.2,-0.00447,0.0,0.83138]
[1777942319719,65.76,80120.99,20.2,-0.00447,0.0,0.83138]
[1777942320369,65.76,80120.57,20.2,-0.00447,0.0,0.83159]
[1777942320685,65.76,80120.68,20.2,-0.00447,0.0,0.83154]
[1777942321125,65.76,80120.68,20.2,-0.00447,0.0,0.83154]
[1777942321691,65.76,80120.69,20.2,-0.00447,0.0,0.83153]
[1777942323129,65.76,80122.45,20.2,-0.00446,0.0,0.83064]
[1777942323169,65.76,80122.45,20.2,-0.00446,0.0,0.83064]
[1777942324087,65.76,80139.95,20.2,-0.00441,0.0,0.82177]
[1777942325063,65.76,80139.95,20.2,-0.00441,0.0,0.82177]
[1777942324714,65.76,80143.17,20.2,-0.0044,0.0,0.82014]
[1777942325982,65.76,80143.17,20.2,-0.0044,0.0,0.82014]
[1777942326569,65.76,80145.91,20.2,-0.00439,0.0,0.81876]
[1777942326727,65.76,80145.15,20.2,-0.00439,0.0,0.81915]
[1777942327290,65.76,80145.15,20.2,-0.00439,0.0,0.81915]
[1777942327800,65.76,80145.15,20.2,-0.00439,0.0,0.81915]
[1777942329664,65.76,80145.18,20.2,-0.00439,0.0,0.81913]
[1777942329749,65.76,80137.47,20.2,-0.00442,0.0,0.82302]
[1777942330405,65.76,80137.47,20.2,-0.00442,0.0,0.82302]
[1777942330756,65.76,80137.44,20.2,-0.00442,0.0,0.82303]
[1777942332392,65.76,80135.51,20.2,-0.00442,0.0,0.82401]
[1777942332770,65.76,80134.91,20.2,-0.00442,0.0,0.82431]
[1777942333410,65.76,80134.91,20.2,-0.00442,0.0,0.82431]
[1777942333919,65.76,80134.91,20.2,-0.00442,0.0,0.82431]
[1777942334402,65.76,80136.61,20.2,-0.00442,0.0,0.82345]
[1777942334784,65.76,80138.08,20.2,-0.00441,0.0,0.82271]
[1777942335744,65.76,80138.08,20.2,-0.00441,0.0,0.82271]
[1777942335790,65.76,80139.15,20.2,-0.00441,0.0,0.82217]
[1777942336834,65.76,80139.15,20.2,-0.00441,0.0,0.82217]
[1777942336868,65.76,80139.98,20.2,-0.00441,0.0,0.82175]
[1777942340280,65.76,80140.14,20.2,-0.00441,0.0,0.82167]
[1777942340905,65.76,80140.14,20.2,-0.00441,0.0,0.82167]
[1777942343085,65.76,80140.18,20.2,-0.00441,0.0,0.82165]
[1777942343544,65.76,80140.64,20.2,-0.00441,0.0,0.82142]
[1777942346765,65.76,80142.66,20.2,-0.0044,0.0,0.8204]
[1777942346868,65.76,80141.76,20.2,-0.0044,0.0,0.82085]
[1777942347365,65.76,80141.76,20.2,-0.0044,0.0,0.82085]
[1777942347875,65.76,80142.56,20.2,-0.0044,0.0,0.82045]
[1777942352910,65.76,80134.94,20.2,-0.00442,0.0,0.82334]
[1777942357945,65.76,80132.7,20.2,-0.00443,0.0,0.82447]
[1777942361486,65.76,80133.66,20.2,-0.00442,0.0,0.82398]
[1777942361973,65.76,80134.72,20.2,-0.00442,0.0,0.82345]
[1777942362221,65.76,80134.72,20.2,-0.00442,0.0,0.82345]
[1777942362980,65.76,80135.89,20.2,-0.00442,0.0,0.82286]
[1777942365291,65.76,80135.38,20.2,-0.00442,0.0,0.82311]
[1777942365856,65.76,80135.38,20.2,-0.00442,0.0,0.82311]
[1777942371077,65.76,80135.4,20.2,-0.00442,0.0,0.8231]
[1777942372042,65.76,80135.59,20.2,-0.00442,0.0,0.82301]
[1777942372280,65.76,80135.59,20.2,-0.00442,0.0,0.82301]
[1777942373049,65.76,80135.07,20.2,-0.00442,0.0,0.82327]
[1777942373135,65.76,80135.07,20.2,-0.00442,0.0,0.82327]
[1777942373952,65.76,80135.07,20.2,-0.00442,0.0,0.82327]
[1777942374494,65.76,80135.1,20.2,-0.00442,0.0,0.82326]
[1777942375292,65.76,80135.74,20.2,-0.00442,0.0,0.82293]
[1777942375957,65.76,80135.74,20.2,-0.00442,0.0,0.82293]
[1777942376472,65.76,80135.91,20.2,-0.00442,0.0,0.82285]
[1777942377082,65.76,80135.91,20.2,-0.00442,0.0,0.82285]
[1777942379428,65.76,80135.02,20.2,-0.00442,0.0,0.8233]
[1777942380022,65.76,80135.02,20.2,-0.00442,0.0,0.8233]
[1777942380499,65.76,80135.76,20.2,-0.00442,0.0,0.82292]
[1777942381590,65.76,80136.62,20.2,-0.00441,0.0,0.82249]
[1777942382162,65.76,80136.16,20.2,-0.00442,0.0,0.82272]
[1777942382605,65.76,80136.16,20.2,-0.00442,0.0,0.82272]
[1777942388155,65.76,80135.99,20.2,-0.00442,0.0,0.82281]
[1777942390569,65.76,80135.98,20.2,-0.00442,0.0,0.82281]
[1777942391304,65.76,80136.07,20.2,-0.00442,0.0,0.82277]
[1777942391405,65.76,80135.66,20.2,-0.00442,0.0,0.82297]
[1777942397563,65.76,80136.04,20.2,-0.00442,0.0,0.82278]
[1777942398231,65.76,80140.19,20.2,-0.0044,0.0,0.82069]
[1777942398682,65.76,80140.19,20.2,-0.0044,0.0,0.82069]
[1777942399222,65.76,80141.49,20.2,-0.0044,0.0,0.82003]
[1777942403309,65.76,80146.2,20.2,-0.00438,0.0,0.81766]
[1777942403898,65.76,80146.2,20.2,-0.00438,0.0,0.81766]
[1777942404354,65.76,80147.95,20.2,-0.00438,0.0,0.81678]
[1777942405834,65.76,80147.83,20.2,-0.00438,0.0,0.81684]
[1777942407421,65.76,80147.42,20.2,-0.00438,0.0,0.81705]
[1777942407448,65.76,80147.42,20.2,-0.00438,0.0,0.81705]
[1777942414682,65.76,80160.34,20.2,-0.00434,0.0,0.80964]
[1777942415864,65.76,80163.18,20.2,-0.00433,0.0,0.80822]
[1777942416428,65.76,80164.01,20.2,-0.00433,0.0,0.80781]
[1777942417135,65.76,80164.01,20.2,-0.00433,0.0,0.80781]
[1777942418315,65.76,80165.35,20.2,-0.00432,0.0,0.80714]
[1777942418853,65.76,80165.35,20.2,-0.00432,0.0,0.80714]
[1777942420157,65.76,80166.34,20.2,-0.00432,0.0,0.80665]
[1777942421423,65.76,80166.11,20.2,-0.00432,0.0,0.80677]
[1777942423951,65.76,80159.36,20.2,-0.00434,0.0,0.81012]
[1777942424435,65.76,80153.69,20.2,-0.00436,0.0,0.81295]
[1777942426865,65.76,80151.66,20.2,-0.00436,0.0,0.81397]
[1777942426916,65.76,80151.66,20.2,-0.00436,0.0,0.81397]
[1777942428622,65.76,80151.08,20.2,-0.00436,0.0,0.81426]
[1777942428975,65.76,80151.08,20.2,-0.00436,0.0,0.81426]
[1777942430736,65.76,80147.85,20.2,-0.00437,0.0,0.81588]
[1777942430901,65.76,80147.85,20.2,-0.00437,0.0,0.81588]
[1777942432467,65.76,80126.16,20.2,-0.00444,0.0,0.82682]
[1777942433324,65.76,80126.16,20.2,-0.00444,0.0,0.82682]
[1777942433899,65.76,80126.16,20.2,-0.00444,0.0,0.82682]
[1777942434410,65.76,80121.51,20.2,-0.00446,0.0,0.82918]
[1777942435068,65.76,80121.51,20.2,-0.00446,0.0,0.82918]
[1777942435107,65.76,80121.51,20.2,-0.00446,0.0,0.82918]
[1777942435138,65.76,80121.51,20.2,-0.00446,0.0,0.82918]
[1777942435219,65.76,80121.51,20.2,-0.00446,0.0,0.82918]
[1777942435436,65.76,80122.08,20.2,-0.00445,0.0,0.82889]
[1777942436024,65.76,80122.08,20.2,-0.00445,0.0,0.82889]
[1777942436115,65.76,80122.08,20.2,-0.00445,0.0,0.82889]
[1777942436182,65.76,80149.3,20.2,-0.00437,0.0,0.81515]
[1777942436499,65.76,80169.69,20.2,-0.00431,0.0,0.80499]
[1777942441536,65.76,80165.24,20.2,-0.00432,0.0,0.8072]
[1777942443890,65.76,80159.41,20.2,-0.00434,0.0,0.8101]
[1777942443991,65.76,80158.87,20.2,-0.00434,0.0,0.81037]
[1777942446050,65.76,80159.07,20.2,-0.00434,0.0,0.81027]
[1777942446151,65.76,80158.53,20.2,-0.00434,0.0,0.81054]
[1777942447284,65.76,80157.86,20.2,-0.00434,0.0,0.81087]
[1777942447941,65.76,80157.86,20.2,-0.00434,0.0,0.81087]
[1777942452183,65.76,80158.58,20.2,-0.00434,0.0,0.81051]
[1777942452565,65.76,80158.58,20.2,-0.00434,0.0,0.81051]
[1777942453378,65.76,80157.86,20.2,-0.00434,0.0,0.81087]
[1777942454105,65.76,80157.86,20.2,-0.00434,0.0,0.81087]
[1777942458840,65.76,80159.13,20.2,-0.00434,0.0,0.81024]
[1777942461434,65.76,80159.14,20.2,-0.00434,0.0,0.81023]
[1777942462082,65.76,80159.14,20.2,-0.00434,0.0,0.81023]
[1777942462703,65.76,80158.95,20.2,-0.00434,0.0,0.81033]
[1777942467380,65.76,80150.93,20.2,-0.00437,0.0,0.81434]
[1777942467435,65.76,80150.93,20.2,-0.00437,0.0,0.81434]
[1777942468170,65.76,80150.93,20.2,-0.00437,0.0,0.81434]
[1777942468719,65.76,80158.65,20.2,-0.00434,0.0,0.81048]
[1777942469883,65.76,80163.25,20.2,-0.00433,0.0,0.80819]
[1777942470412,65.76,80161.89,20.2,-0.00433,0.0,0.80886]
[1777942475784,65.76,80162.69,20.2,-0.00432,0.0,0.80752]
[1777942476466,65.76,80162.69,20.2,-0.00432,0.0,0.80752]
[1777942477083,65.76,80162.69,20.2,-0.00432,0.0,0.80752]
[1777942485650,65.76,80162.87,20.2,-0.00432,0.0,0.80743]
[1777942486326,65.76,80162.87,20.2,-0.00432,0.0,0.80743]
[1777942487573,65.76,80162.85,20.2,-0.00432,0.0,0.80744]
[1777942488119,65.76,80162.85,20.2,-0.00432,0.0,0.80744]
[1777942491197,65.76,80161.32,20.2,-0.00433,0.0,0.8082]
[1777942491687,65.76,80161.57,20.2,-0.00433,0.0,0.80808]
[1777942493506,65.76,80153.93,20.2,-0.00435,0.0,0.81188]
[1777942493782,65.76,80153.93,20.2,-0.00435,0.0,0.81188]
[1777942496265,65.76,80151.32,20.2,-0.00436,0.0,0.81319]
[1777942496908,65.76,80151.28,20.2,-0.00436,0.0,0.81321]
[1777942498173,65.76,80151.99,20.2,-0.00436,0.0,0.81285]
[1777942499357,65.76,80152.1,20.2,-0.00436,0.0,0.8128]
[1777942503089,65.76,80152.35,20.2,-0.00436,0.0,0.81267]
[1777942503598,65.76,80152.23,20.2,-0.00436,0.0,0.81273]
[1777942507646,65.76,80154.83,20.2,-0.00435,0.0,0.81143]
[1777942508334,65.76,80155.01,20.2,-0.00435,0.0,0.81134]
[1777942509493,65.76,80155.24,20.2,-0.00435,0.0,0.81123]
[1777942510229,65.76,80155.24,20.2,-0.00435,0.0,0.81123]
[1777942513065,65.76,80152.52,20.2,-0.00436,0.0,0.81259]
[1777942513587,65.76,80152.0,20.2,-0.00436,0.0,0.81285]
[1777942518683,65.76,80151.48,20.2,-0.00436,0.0,0.81311]
[1777942519125,65.76,80151.48,20.2,-0.00436,0.0,0.81311]
[1777942521953,65.76,80138.63,20.2,-0.0044,0.0,0.81956]
[1777942522435,65.76,80138.41,20.2,-0.0044,0.0,0.81967]
[1777942524368,65.76,80131.17,20.2,-0.00442,0.0,0.82332]
[1777942525040,65.76,80131.17,20.2,-0.00442,0.0,0.82332]
[1777942529430,65.76,80129.91,20.2,-0.00443,0.0,0.82396]
[1777942530162,65.76,80129.74,20.2,-0.00443,0.0,0.82404]
[1777942532362,65.76,80132.11,20.2,-0.00441,0.0,0.82188]
[1777942533112,65.76,80132.11,20.2,-0.00441,0.0,0.82188]
[1777942535932,65.76,80131.22,20.2,-0.00442,0.0,0.82233]
[1777942536204,65.76,80131.39,20.2,-0.00442,0.0,0.82225]
[1777942537257,65.76,80131.39,20.2,-0.00442,0.0,0.82225]
[1777942538147,65.76,80131.67,20.2,-0.00441,0.0,0.82211]
[1777942541104,65.76,80131.58,20.2,-0.00442,0.0,0.82215]
[1777942541239,65.76,80131.47,20.2,-0.00442,0.0,0.82221]
[1777942541706,65.76,80131.47,20.2,-0.00442,0.0,0.82221]
[1777942542246,65.76,80127.01,20.2,-0.00443,0.0,0.82446]
[1777942544404,65.76,80125.67,20.2,-0.00443,0.0,0.82514]
[1777942545266,65.76,80127.6,20.2,-0.00443,0.0,0.82416]
[1777942547398,65.76,80128.6,20.2,-0.00442,0.0,0.82366]
[1777942548288,65.76,80127.94,20.2,-0.00443,0.0,0.82399]
[1777942548586,65.76,80127.94,20.2,-0.00443,0.0,0.82399]
[1777942549297,65.76,80127.94,20.2,-0.00443,0.0,0.82399]
[1777942549295,65.76,80128.11,20.2,-0.00443,0.0,0.82391]
[1777942549659,65.76,80128.11,20.2,-0.00443,0.0,0.82391]
[1777942549346,65.76,80128.11,20.2,-0.00443,0.0,0.82391]
[1777942551016,65.76,80128.11,20.2,-0.00443,0.0,0.82391]
[1777942554128,65.76,80128.11,20.2,-0.00443,0.0,0.82391]
[1777942554230,65.76,80128.11,20.2,-0.00443,0.0,0.82391]
[1777942554716,65.76,80128.11,20.2,-0.00443,0.0,0.82391]
[1777942555337,65.76,80128.57,20.2,-0.00442,0.0,0.82367]
[1777942561379,65.76,80127.18,20.2,-0.00443,0.0,0.82438]
[1777942567329,65.76,80125.8,20.2,-0.00443,0.0,0.82508]
[1777942567965,65.76,80126.02,20.2,-0.00443,0.0,0.82496]
[1777942568647,65.76,80125.93,20.2,-0.00443,0.0,0.82501]
[1777942569257,65.76,80125.93,20.2,-0.00443,0.0,0.82501]
[1777942568748,65.76,80125.77,20.2,-0.00443,0.0,0.82509]
[1777942569434,65.76,80125.78,20.2,-0.00443,0.0,0.82509]
[1777942570494,65.76,80125.78,20.2,-0.00443,0.0,0.82509]
[1777942571152,65.76,80125.78,20.2,-0.00443,0.0,0.82509]
[1777942571603,65.76,80125.78,20.2,-0.00443,0.0,0.82509]
[1777942572449,65.76,80125.78,20.2,-0.00443,0.0,0.82509]
[1777942573532,65.76,80125.88,20.2,-0.00443,0.0,0.82503]
[1777942574194,65.76,80125.88,20.2,-0.00443,0.0,0.82503]
[1777942575591,65.76,80126.21,20.2,-0.00443,0.0,0.82487]
[1777942576387,65.76,80126.21,20.2,-0.00443,0.0,0.82487]
[1777942579638,65.76,80126.25,20.2,-0.00443,0.0,0.82485]
[1777942580740,65.76,80126.4,20.2,-0.00443,0.0,0.82477]
[1777942585240,65.76,80126.3,20.2,-0.00443,0.0,0.82482]
[1777942585340,65.76,80126.3,20.2,-0.00443,0.0,0.82482]
[1777942585589,65.76,80126.3,20.2,-0.00443,0.0,0.82482]
[1777942586103,65.76,80126.3,20.2,-0.00443,0.0,0.82482]
[1777942586618,65.76,80126.3,20.2,-0.00443,0.0,0.82482]
[1777942588071,65.76,80126.3,20.2,-0.00443,0.0,0.82482]
[1777942588487,65.76,80126.3,20.2,-0.00443,0.0,0.82482]
[1777942588568,65.76,80124.76,20.2,-0.00444,0.0,0.8256]
[1777942593868,65.76,80121.06,20.2,-0.00444,0.0,0.82651]
[1777942593969,65.76,80120.93,20.2,-0.00444,0.0,0.82658]
[1777942596560,65.76,80119.31,20.2,-0.00445,0.0,0.8274]
[1777942596625,65.76,80119.37,20.2,-0.00445,0.0,0.82737]
[1777942599103,65.76,80119.4,20.2,-0.00445,0.0,0.82736]
[1777942599178,65.76,80119.4,20.2,-0.00445,0.0,0.82736]
[1777942599538,65.76,80119.4,20.2,-0.00445,0.0,0.82736]
[1777942599646,65.76,80119.8,20.2,-0.00445,0.0,0.82715]
[1777942600886,65.76,80119.8,20.2,-0.00445,0.0,0.82715]
[1777942601364,65.76,80119.8,20.2,-0.00445,0.0,0.82715]
[1777942600987,65.76,80119.79,20.2,-0.00445,0.0,0.82716]
[1777942601660,65.76,80119.63,20.2,-0.00445,0.0,0.82724]
[1777942602562,65.76,80119.63,20.2,-0.00445,0.0,0.82724]
[1777942602667,65.76,80119.64,20.2,-0.00445,0.0,0.82724]
[1777942603863,65.76,80119.64,20.2,-0.00445,0.0,0.82724]
[1777942603964,65.76,80119.67,20.2,-0.00445,0.0,0.82722]
[1777942604481,65.76,80119.67,20.2,-0.00445,0.0,0.82722]
[1777942605364,65.76,80119.67,20.2,-0.00445,0.0,0.82722]
[1777942606745,65.76,80119.71,20.2,-0.00445,0.0,0.8272]
[1777942606847,65.76,80119.71,20.2,-0.00445,0.0,0.8272]
[1777942608112,65.76,80119.71,20.2,-0.00445,0.0,0.8272]
[1777942608213,65.76,80119.71,20.2,-0.00445,0.0,0.8272]
[1777942613744,65.76,80119.67,20.2,-0.00445,0.0,0.82722]
[1777942618458,65.76,80119.29,20.2,-0.00445,0.0,0.82741]
[1777942619085,65.76,80119.29,20.2,-0.00445,0.0,0.82741]
[1777942621462,65.76,80119.28,20.2,-0.00445,0.0,0.82742]
[1777942622177,65.76,80119.28,20.2,-0.00445,0.0,0.82742]
[1777942623782,65.76,80128.18,20.2,-0.00442,0.0,0.82291]
[1777942623814,65.76,80127.76,20.2,-0.00442,0.0,0.82312]
[1777942626028,65.76,80126.96,20.2,-0.00442,0.0,0.82353]
[1777942626129,65.76,80127.21,20.2,-0.00442,0.0,0.8234]
[1777942630770,65.76,80127.09,20.2,-0.00442,0.0,0.82346]
[1777942630794,65.76,80127.09,20.2,-0.00442,0.0,0.82346]
[1777942637551,65.76,80137.53,20.2,-0.00439,0.0,0.81819]
[1777942638185,65.76,80137.53,20.2,-0.00439,0.0,0.81819]
[1777942640806,65.76,80137.39,20.2,-0.00439,0.0,0.81826]
[1777942640832,65.76,80137.39,20.2,-0.00439,0.0,0.81826]
[1777942640854,65.76,80137.39,20.2,-0.00439,0.0,0.81826]
[1777942640933,65.76,80139.25,20.2,-0.00439,0.0,0.81733]
[1777942641902,65.76,80139.25,20.2,-0.00439,0.0,0.81733]
[1777942641996,65.76,80145.15,20.2,-0.00437,0.0,0.81437]
[1777942642472,65.76,80145.15,20.2,-0.00437,0.0,0.81437]
[1777942643172,65.76,80145.15,20.2,-0.00437,0.0,0.81437]
[1777942650577,65.76,80148.33,20.2,-0.00436,0.0,0.81278]
[1777942651228,65.76,80148.33,20.2,-0.00436,0.0,0.81278]
[1777942658334,65.76,80150.68,20.2,-0.00435,0.0,0.81065]
[1777942658425,65.76,80151.13,20.2,-0.00434,0.0,0.81043]
[1777942658902,65.76,80151.13,20.2,-0.00434,0.0,0.81043]
[1777942659059,65.76,80151.27,20.2,-0.00434,0.0,0.81036]
[1777942662263,65.76,80151.47,20.2,-0.00434,0.0,0.81026]
[1777942662364,65.76,80151.45,20.2,-0.00434,0.0,0.81027]
[1777942662813,65.76,80151.45,20.2,-0.00434,0.0,0.81027]
[1777942663087,65.76,80151.98,20.2,-0.00434,0.0,0.81]
[1777942669129,65.76,80152.23,20.2,-0.00434,0.0,0.80988]
[1777942669560,65.76,80152.23,20.2,-0.00434,0.0,0.80988]
[1777942670297,65.76,80152.23,20.2,-0.00434,0.0,0.80988]
[1777942680206,65.76,80152.14,20.2,-0.00434,0.0,0.80992]
[1777942685241,65.76,80151.16,20.2,-0.00434,0.0,0.81041]
[1777942685982,65.76,80151.16,20.2,-0.00434,0.0,0.81041]
[1777942686248,65.76,80151.19,20.2,-0.00434,0.0,0.8104]
[1777942686580,65.76,80151.19,20.2,-0.00434,0.0,0.8104]
[1777942687174,65.76,80151.19,20.2,-0.00434,0.0,0.8104]
[1777942687854,65.76,80151.21,20.2,-0.00434,0.0,0.81039]
[1777942688262,65.76,80151.16,20.2,-0.00434,0.0,0.81041]
[1777942693297,65.76,80151.25,20.2,-0.00434,0.0,0.81037]
[1777942694972,65.76,80151.71,20.2,-0.00434,0.0,0.81014]
[1777942695311,65.76,80152.21,20.2,-0.00434,0.0,0.80989]
[1777942695799,65.76,80152.21,20.2,-0.00434,0.0,0.80989]
[1777942697325,65.76,80153.52,20.2,-0.00434,0.0,0.80924]
[1777942700072,65.76,80153.49,20.2,-0.00434,0.0,0.80925]
[1777942700346,65.76,80153.32,20.2,-0.00434,0.0,0.80934]
[1777942701839,65.76,80153.32,20.2,-0.00434,0.0,0.80934]
[1777942702351,65.76,80153.32,20.2,-0.00434,0.0,0.80934]
[1777942702371,65.76,80153.32,20.2,-0.00434,0.0,0.80934]
[1777942702374,65.76,80152.57,20.2,-0.00434,0.0,0.80971]
[1777942702540,65.76,80152.57,20.2,-0.00434,0.0,0.80971]
[1777942703241,65.76,80152.57,20.2,-0.00434,0.0,0.80971]
[1777942703626,65.76,80145.29,20.2,-0.00436,0.0,0.81335]
[1777942704412,65.76,80145.29,20.2,-0.00436,0.0,0.81335]
[1777942707589,65.76,80146.04,20.2,-0.00436,0.0,0.81297]
[1777942708233,65.76,80146.04,20.2,-0.00436,0.0,0.81297]
[1777942709283,65.76,80145.82,20.2,-0.00436,0.0,0.81308]
[1777942709409,65.76,80145.23,20.2,-0.00436,0.0,0.81338]
[1777942709874,65.76,80145.23,20.2,-0.00436,0.0,0.81338]
[1777942710415,65.76,80145.2,20.2,-0.00436,0.0,0.81339]
[1777942713001,65.76,80145.48,20.2,-0.00436,0.0,0.8123]
[1777942713436,65.76,80145.96,20.2,-0.00436,0.0,0.81206]
[1777942718329,65.76,80146.01,20.2,-0.00436,0.0,0.81203]
[1777942723506,65.76,80145.6,20.2,-0.00436,0.0,0.81224]
[1777942725380,65.76,80145.6,20.2,-0.00436,0.0,0.81224]
[1777942726446,65.76,80146.95,20.2,-0.00435,0.0,0.81156]
[1777942726548,65.76,80146.36,20.2,-0.00435,0.0,0.81186]
[1777942730388,65.76,80148.71,20.2,-0.00435,0.0,0.81068]
[1777942730427,65.76,80148.97,20.2,-0.00435,0.0,0.81055]
[1777942731147,65.76,80148.97,20.2,-0.00435,0.0,0.81055]
[1777942731248,65.76,80149.04,20.2,-0.00435,0.0,0.81052]
[1777942734552,65.76,80149.5,20.2,-0.00434,0.0,0.81029]
[1777942735362,65.76,80149.5,20.2,-0.00434,0.0,0.81029]
[1777942741431,65.76,80149.7,20.2,-0.00434,0.0,0.81019]
[1777942742004,65.76,80149.48,20.2,-0.00434,0.0,0.8103]
[1777942744012,65.76,80149.31,20.2,-0.00435,0.0,0.81038]
[1777942744117,65.76,80149.39,20.2,-0.00435,0.0,0.81034]
[1777942745876,65.76,80152.29,20.2,-0.00434,0.0,0.8089]
[1777942745929,65.76,80154.6,20.2,-0.00433,0.0,0.80775]
[1777942747487,65.76,80154.6,20.2,-0.00433,0.0,0.80775]
[1777942748185,65.76,80153.41,20.2,-0.00433,0.0,0.80834]
[1777942752009,65.76,80153.25,20.2,-0.00433,0.0,0.80842]
[1777942752524,65.76,80153.25,20.2,-0.00433,0.0,0.80842]
[1777942752111,65.76,80153.26,20.2,-0.00433,0.0,0.80842]
[1777942752626,65.76,80153.26,20.2,-0.00433,0.0,0.80842]
[1777942755786,65.76,80162.3,20.2,-0.00431,0.0,0.80393]
[1777942756356,65.76,80162.3,20.2,-0.00431,0.0,0.80393]
[1777942757496,65.76,80164.58,20.2,-0.0043,0.0,0.8028]
[1777942758138,65.76,80164.52,20.2,-0.0043,0.0,0.80283]
[1777942762496,65.76,80166.86,20.2,-0.00429,0.0,0.80167]
[1777942763193,65.76,80167.53,20.2,-0.00429,0.0,0.80134]
[1777942764436,65.76,80167.46,20.2,-0.00429,0.0,0.80137]
[1777942764537,65.76,80167.2,20.2,-0.00429,0.0,0.8015]
[1777942765624,65.76,80166.93,20.2,-0.00429,0.0,0.80163]
[1777942765801,65.76,80167.13,20.2,-0.00429,0.0,0.80154]
[1777942769047,65.76,80167.33,20.2,-0.00429,0.0,0.80144]
[1777942769436,65.76,80167.33,20.2,-0.00429,0.0,0.80144]
[1777942775873,65.76,80161.7,20.2,-0.0043,0.0,0.80328]
[1777942779338,65.76,80161.96,20.2,-0.0043,0.0,0.80315]
[1777942779420,65.76,80160.54,20.2,-0.00431,0.0,0.80385]
[1777942780004,65.76,80160.54,20.2,-0.00431,0.0,0.80385]
[1777942780093,65.76,80161.05,20.2,-0.0043,0.0,0.8036]
[1777942782297,65.76,80161.23,20.2,-0.0043,0.0,0.80351]
[1777942782398,65.76,80161.0,20.2,-0.0043,0.0,0.80362]
[1777942783021,65.76,80161.0,20.2,-0.0043,0.0,0.80362]
[1777942784148,65.76,80161.0,20.2,-0.0043,0.0,0.80362]
[1777942784669,65.76,80161.12,20.2,-0.0043,0.0,0.80356]
[1777942785982,65.76,80161.12,20.2,-0.0043,0.0,0.80356]
[1777942786561,65.76,80161.12,20.2,-0.0043,0.0,0.80356]
[1777942786950,65.76,80163.35,20.2,-0.0043,0.0,0.80246]
[1777942789552,65.76,80163.29,20.2,-0.0043,0.0,0.80249]
[1777942790347,65.76,80164.11,20.2,-0.0043,0.0,0.80208]
[1777942790860,65.76,80163.69,20.2,-0.0043,0.0,0.80229]
[1777942791338,65.76,80163.69,20.2,-0.0043,0.0,0.80229]
[1777942791878,65.76,80163.58,20.2,-0.0043,0.0,0.80235]
[1777942792455,65.76,80163.58,20.2,-0.0043,0.0,0.80235]
[1777942793567,65.76,80163.77,20.2,-0.0043,0.0,0.80225]
[1777942794230,65.76,80163.34,20.2,-0.0043,0.0,0.80247]
[1777942800041,65.76,80163.24,20.2,-0.0043,0.0,0.80251]
[1777942801522,65.76,80163.24,20.2,-0.0043,0.0,0.80251]
[1777942802371,65.76,80164.67,20.2,-0.00429,0.0,0.80181]
[1777942804078,65.76,80174.04,20.2,-0.00427,0.0,0.79719]
[1777942804134,65.76,80169.71,20.2,-0.00428,0.0,0.79932]
[1777942805654,65.76,80167.99,20.2,-0.00428,0.0,0.80017]
[1777942806083,65.76,80166.93,20.2,-0.00429,0.0,0.80069]
[1777942806974,65.76,80166.93,20.2,-0.00429,0.0,0.80069]
[1777942807393,65.76,80166.93,20.2,-0.00429,0.0,0.80069]
[1777942810272,65.76,80160.04,20.2,-0.00431,0.0,0.8041]
[1777942810374,65.76,80159.83,20.2,-0.00431,0.0,0.8042]
[1777942810874,65.76,80159.83,20.2,-0.00431,0.0,0.8042]
[1777942811119,65.76,80160.24,20.2,-0.00431,0.0,0.804]
[1777942816154,65.76,80160.34,20.2,-0.00431,0.0,0.80395]
[1777942816684,65.76,80160.34,20.2,-0.00431,0.0,0.80395]
[1777942817245,65.76,80160.34,20.2,-0.00431,0.0,0.80395]
[1777942819487,65.76,80156.3,20.2,-0.00432,0.0,0.80596]
[1777942819588,65.76,80156.45,20.2,-0.00432,0.0,0.80588]
[1777942820607,65.76,80156.83,20.2,-0.00432,0.0,0.80569]
[1777942821189,65.76,80158.12,20.2,-0.00431,0.0,0.80505]
[1777942826300,65.76,80157.29,20.2,-0.00432,0.0,0.80546]
[1777942826342,65.76,80157.29,20.2,-0.00432,0.0,0.80546]
[1777942826374,65.76,80157.29,20.2,-0.00432,0.0,0.80546]
[1777942826493,65.76,80157.29,20.2,-0.00432,0.0,0.80546]
[1777942828287,65.76,80144.89,20.2,-0.00435,0.0,0.81164]
[1777942828389,65.76,80143.29,20.2,-0.00436,0.0,0.81244]
[1777942828845,65.76,80143.29,20.2,-0.00436,0.0,0.81244]
[1777942828929,65.76,80143.29,20.2,-0.00436,0.0,0.81244]
[1777942829032,65.76,80143.29,20.2,-0.00436,0.0,0.81244]
[1777942829245,65.76,80141.38,20.2,-0.00436,0.0,0.8134]
[1777942830357,65.76,80141.38,20.2,-0.00436,0.0,0.8134]
[1777942830420,65.76,80139.97,20.2,-0.00437,0.0,0.8141]
[1777942832312,65.76,80139.33,20.2,-0.00437,0.0,0.81347]
[1777942832414,65.76,80139.2,20.2,-0.00437,0.0,0.81353]
[1777942835784,65.76,80139.97,20.2,-0.00436,0.0,0.81315]
[1777942835858,65.76,80139.97,20.2,-0.00436,0.0,0.81315]
[1777942836825,65.76,80136.13,20.2,-0.00438,0.0,0.81507]
[1777942837123,65.76,80136.13,20.2,-0.00438,0.0,0.81507]
[1777942840605,65.76,80135.45,20.2,-0.00438,0.0,0.81541]
[1777942841365,65.76,80134.37,20.2,-0.00438,0.0,0.81595]
[1777942843144,65.76,80133.51,20.2,-0.00438,0.0,0.81639]
[1777942843343,65.76,80134.11,20.2,-0.00438,0.0,0.81609]
[1777942843706,65.76,80134.11,20.2,-0.00438,0.0,0.81609]
[1777942844349,65.76,80133.31,20.2,-0.00438,0.0,0.81649]
[1777942849385,65.76,80127.78,20.2,-0.0044,0.0,0.81927]
[1777942851873,65.76,80128.51,20.2,-0.0044,0.0,0.8189]
[1777942852406,65.76,80128.35,20.2,-0.0044,0.0,0.81898]
[1777942853200,65.76,80128.35,20.2,-0.0044,0.0,0.81898]
[1777942853413,65.76,80127.99,20.2,-0.0044,0.0,0.81916]
[1777942855118,65.76,80128.01,20.2,-0.0044,0.0,0.81915]
[1777942855427,65.76,80127.69,20.2,-0.0044,0.0,0.81931]
[1777942855858,65.76,80127.69,20.2,-0.0044,0.0,0.81931]
[1777942856433,65.76,80127.56,20.2,-0.0044,0.0,0.81938]
[1777942857183,65.76,80127.56,20.2,-0.0044,0.0,0.81938]
[1777942857441,65.76,80127.76,20.2,-0.0044,0.0,0.81928]
[1777942857736,65.76,80127.76,20.2,-0.0044,0.0,0.81928]
[1777942857748,65.76,80127.76,20.2,-0.0044,0.0,0.81928]
[1777942859354,65.76,80123.33,20.2,-0.00442,0.0,0.82151]
[1777942859455,65.76,80118.58,20.2,-0.00443,0.0,0.82392]
[1777942864490,65.76,80117.07,20.2,-0.00443,0.0,0.82468]
[1777942867969,65.76,80111.87,20.2,-0.00445,0.0,0.82732]
[1777942868238,65.76,80111.87,20.2,-0.00445,0.0,0.82732]
[1777942868386,65.76,80111.87,20.2,-0.00445,0.0,0.82732]
[1777942874020,65.76,80112.86,20.2,-0.00445,0.0,0.82682]
[1777942874449,65.76,80112.86,20.2,-0.00445,0.0,0.82682]
[1777942879595,65.76,80115.27,20.2,-0.00444,0.0,0.82559]
[1777942884630,65.76,80112.34,20.2,-0.00445,0.0,0.82708]
[1777942887578,65.76,80111.53,20.2,-0.00445,0.0,0.82749]
[1777942887653,65.76,80111.62,20.2,-0.00445,0.0,0.82745]
[1777942888298,65.76,80111.62,20.2,-0.00445,0.0,0.82745]
[1777942888660,65.76,80111.45,20.2,-0.00445,0.0,0.82753]
[1777942890116,65.76,80111.98,20.2,-0.00445,0.0,0.82726]
[1777942890538,65.76,80111.98,20.2,-0.00445,0.0,0.82726]
[1777942892540,65.76,80111.91,20.2,-0.00445,0.0,0.8273]
[1777942892641,65.76,80111.91,20.2,-0.00445,0.0,0.82633]
[1777942893227,65.76,80111.91,20.2,-0.00445,0.0,0.82633]
[1777942893328,65.76,80111.78,20.2,-0.00445,0.0,0.8264]
[1777942899665,65.76,80108.8,20.2,-0.00446,0.0,0.82791]
[1777942899778,65.76,80108.81,20.2,-0.00446,0.0,0.82791]
[1777942900334,65.76,80108.81,20.2,-0.00446,0.0,0.82791]
[1777942900386,65.76,80108.81,20.2,-0.00446,0.0,0.82791]
[1777942901556,65.76,80107.7,20.2,-0.00446,0.0,0.82847]
[1777942901657,65.76,80099.21,20.2,-0.00449,0.0,0.8328]
[1777942902404,65.76,80099.21,20.2,-0.00449,0.0,0.8328]
[1777942902426,65.76,80098.01,20.2,-0.00449,0.0,0.83342]
[1777942907793,65.76,80083.68,20.2,-0.00453,0.0,0.84077]
[1777942910800,65.76,80083.81,20.2,-0.00453,0.0,0.84071]
[1777942911646,65.76,80083.81,20.2,-0.00453,0.0,0.84071]
[1777942912390,65.76,80094.35,20.2,-0.0045,0.0,0.83529]
[1777942912415,65.76,80094.35,20.2,-0.0045,0.0,0.83529]
[1777942912643,65.76,80097.34,20.2,-0.00449,0.0,0.83376]
[1777942912991,65.76,80097.34,20.2,-0.00449,0.0,0.83376]
[1777942913017,65.76,80097.27,20.2,-0.00449,0.0,0.8338]
[1777942918870,65.76,80099.45,20.2,-0.00448,0.0,0.83268]
[1777942920346,65.76,80099.45,20.2,-0.00448,0.0,0.83268]
[1777942920447,65.76,80099.49,20.2,-0.00448,0.0,0.83266]
[1777942920971,65.76,80099.49,20.2,-0.00448,0.0,0.83266]
[1777942921064,65.76,80098.1,20.2,-0.00449,0.0,0.83337]
[1777942922724,65.76,80096.19,20.2,-0.0045,0.0,0.83435]
[1777942923323,65.76,80096.19,20.2,-0.0045,0.0,0.83435]
[1777942923763,65.76,80096.19,20.2,-0.0045,0.0,0.83435]
[1777942924662,65.76,80087.81,20.2,-0.00452,0.0,0.83865]
[1777942927319,65.76,80067.97,20.2,-0.00458,0.0,0.8489]
[1777942927321,65.76,80067.97,20.2,-0.00458,0.0,0.8489]
[1777942927328,65.76,80067.75,20.2,-0.00459,0.0,0.84902]
[1777942928046,65.76,80067.75,20.2,-0.00459,0.0,0.84902]
[1777942928085,65.76,80066.28,20.2,-0.00459,0.0,0.84978]
[1777942933979,65.76,80066.72,20.2,-0.00459,0.0,0.84955]
[1777942935275,65.76,80066.72,20.2,-0.00459,0.0,0.84955]
[1777942935376,65.76,80066.76,20.2,-0.00459,0.0,0.84953]
[1777942935938,65.76,80066.76,20.2,-0.00459,0.0,0.84953]
[1777942936534,65.76,80066.76,20.2,-0.00459,0.0,0.84953]
[1777942937234,65.76,80067.5,20.2,-0.00459,0.0,0.84915]
[1777942937336,65.76,80066.83,20.2,-0.00459,0.0,0.8495]
[1777942939523,65.76,80068.29,20.2,-0.00458,0.0,0.84874]
[1777942939532,65.76,80070.3,20.2,-0.00458,0.0,0.84769]
[1777942940292,65.76,80070.3,20.2,-0.00458,0.0,0.84769]
[1777942940357,65.76,80070.11,20.2,-0.00458,0.0,0.84779]
[1777942942961,65.76,80070.0,20.2,-0.00458,0.0,0.84785]
[1777942943395,65.76,80070.0,20.2,-0.00458,0.0,0.84785]
[1777942946091,65.76,80082.5,20.2,-0.00454,0.0,0.84138]
[1777942946519,65.76,80082.5,20.2,-0.00454,0.0,0.84138]
[1777942947167,65.76,80085.64,20.2,-0.00453,0.0,0.83976]
[1777942947208,65.76,80085.64,20.2,-0.00453,0.0,0.83976]
[1777942949625,65.76,80091.85,20.2,-0.00451,0.0,0.83657]
[1777942949681,65.76,80092.88,20.2,-0.00451,0.0,0.83604]
[1777942950939,65.76,80095.56,20.2,-0.0045,0.0,0.83467]
[1777942951099,65.76,80097.77,20.2,-0.00449,0.0,0.83257]
[1777942952952,65.76,80097.84,20.2,-0.00448,0.0,0.83253]
[1777942953114,65.76,80098.01,20.2,-0.00448,0.0,0.83245]
[1777942954063,65.76,80098.01,20.2,-0.00448,0.0,0.83245]
[1777942954122,65.76,80098.32,20.2,-0.00448,0.0,0.83229]
[1777942957826,65.76,80100.16,20.2,-0.00448,0.0,0.83135]
[1777942958503,65.76,80100.16,20.2,-0.00448,0.0,0.83135]
[1777942962347,65.76,80099.2,20.2,-0.00448,0.0,0.83184]
[1777942962430,65.76,80100.67,20.2,-0.00448,0.0,0.83109]
[1777942962926,65.76,80100.67,20.2,-0.00448,0.0,0.83109]
[1777942963186,65.76,80100.09,20.2,-0.00448,0.0,0.83138]
[1777942965501,65.76,80100.11,20.2,-0.00448,0.0,0.83137]
[1777942965511,65.76,80100.58,20.2,-0.00448,0.0,0.83113]
[1777942966186,65.76,80100.58,20.2,-0.00448,0.0,0.83113]
[1777942966206,65.76,80101.78,20.2,-0.00447,0.0,0.83052]
[1777942969316,65.76,80103.08,20.2,-0.00447,0.0,0.82986]
[1777942969409,65.76,80103.72,20.2,-0.00447,0.0,0.82953]
[1777942975271,65.76,80102.87,20.2,-0.00447,0.0,0.82996]
[1777942981314,65.76,80104.5,20.2,-0.00446,0.0,0.82913]
[1777942986349,65.76,80107.08,20.2,-0.00446,0.0,0.82782]
[1777942992391,65.76,80102.54,20.2,-0.00447,0.0,0.83013]
[1777942997426,65.76,80102.92,20.2,-0.00447,0.0,0.82994]
[1777943002461,65.76,80094.74,20.2,-0.00449,0.0,0.83412]
[1777943007499,65.76,80095.5,20.2,-0.00449,0.0,0.83373]
[1777943013541,65.76,80095.86,20.2,-0.00449,0.0,0.83257]
[1777943014747,65.76,80095.86,20.2,-0.00449,0.0,0.83257]
[1777943014818,65.76,80095.88,20.2,-0.00449,0.0,0.83256]
[1777943015784,65.76,80095.88,20.2,-0.00449,0.0,0.83256]
[1777943016395,65.76,80094.35,20.2,-0.00449,0.0,0.83334]
[1777943018261,65.76,80091.49,20.2,-0.0045,0.0,0.83481]
[1777943018578,65.76,80090.48,20.2,-0.0045,0.0,0.83533]
[1777943018872,65.76,80090.48,20.2,-0.0045,0.0,0.83533]
[1777943019585,65.76,80090.62,20.2,-0.0045,0.0,0.83525]
[1777943020153,65.76,80090.62,20.2,-0.0045,0.0,0.83525]
[1777943020635,65.76,80090.62,20.2,-0.0045,0.0,0.83525]
[1777943021313,65.76,80090.56,20.2,-0.0045,0.0,0.83529]
[1777943021599,65.76,80090.25,20.2,-0.0045,0.0,0.83544]
[1777943022578,65.76,80090.25,20.2,-0.0045,0.0,0.83544]
[1777943022606,65.76,80090.11,20.2,-0.0045,0.0,0.83552]
[1777943024619,65.76,80090.62,20.2,-0.0045,0.0,0.83525]
[1777943024620,65.76,80090.6,20.2,-0.0045,0.0,0.83527]
[1777943025366,65.76,80090.6,20.2,-0.0045,0.0,0.83527]
[1777943025627,65.76,80091.1,20.2,-0.0045,0.0,0.83501]
[1777943030662,65.76,80088.64,20.2,-0.00451,0.0,0.83627]
[1777943032620,65.76,80088.63,20.2,-0.00451,0.0,0.83628]
[1777943032675,65.76,80090.96,20.2,-0.0045,0.0,0.83508]
[1777943033441,65.76,80090.96,20.2,-0.0045,0.0,0.83508]
[1777943033683,65.76,80091.69,20.2,-0.0045,0.0,0.83471]
[1777943034525,65.76,80091.69,20.2,-0.0045,0.0,0.83471]
[1777943034690,65.76,80092.03,20.2,-0.0045,0.0,0.83453]
[1777943034895,65.76,80092.03,20.2,-0.0045,0.0,0.83453]
[1777943035697,65.76,80092.07,20.2,-0.0045,0.0,0.83451]
[1777943036749,65.76,80092.07,20.2,-0.0045,0.0,0.83451]
[1777943037325,65.76,80092.38,20.2,-0.0045,0.0,0.83435]
[1777943038563,65.76,80091.42,20.2,-0.0045,0.0,0.83484]
[1777943038717,65.76,80091.09,20.2,-0.0045,0.0,0.83501]
[1777943039330,65.76,80091.09,20.2,-0.0045,0.0,0.83501]
[1777943039725,65.76,80091.07,20.2,-0.0045,0.0,0.83502]
[1777943040456,65.76,80091.07,20.2,-0.0045,0.0,0.83502]
[1777943040733,65.76,80091.13,20.2,-0.0045,0.0,0.83499]
[1777943041063,65.76,80091.13,20.2,-0.0045,0.0,0.83499]
[1777943041740,65.76,80087.26,20.2,-0.00451,0.0,0.83698]
[1777943043465,65.76,80086.74,20.2,-0.00451,0.0,0.83725]
[1777943043754,65.76,80086.65,20.2,-0.00452,0.0,0.83729]
[1777943044091,65.76,80086.65,20.2,-0.00452,0.0,0.83729]
[1777943044760,65.76,80086.53,20.2,-0.00452,0.0,0.83735]
[1777943044857,65.76,80086.53,20.2,-0.00452,0.0,0.83735]
[1777943047360,65.76,80086.68,20.2,-0.00452,0.0,0.83728]
[1777943048044,65.76,80086.54,20.2,-0.00452,0.0,0.83735]
[1777943052212,65.76,80094.73,20.2,-0.00449,0.0,0.83315]
[1777943052765,65.76,80094.73,20.2,-0.00449,0.0,0.83315]
[1777943054001,65.76,80093.84,20.2,-0.00449,0.0,0.83361]
[1777943054530,65.76,80093.84,20.2,-0.00449,0.0,0.83361]
[1777943056118,65.76,80095.2,20.2,-0.00449,0.0,0.83291]
[1777943056646,65.76,80095.2,20.2,-0.00449,0.0,0.83291]
[1777943057443,65.76,80095.2,20.2,-0.00449,0.0,0.83291]
[1777943057496,65.76,80095.2,20.2,-0.00449,0.0,0.83291]
[1777943063896,65.76,80106.91,20.2,-0.00445,0.0,0.82694]
[1777943066001,65.76,80109.34,20.2,-0.00444,0.0,0.82571]
[1777943066397,65.76,80109.34,20.2,-0.00444,0.0,0.82571]
[1777943067097,65.76,80109.4,20.2,-0.00444,0.0,0.82568]
[1777943067578,65.76,80109.4,20.2,-0.00444,0.0,0.82568]
[1777943071023,65.76,80114.49,20.2,-0.00443,0.0,0.8231]
[1777943071598,65.76,80114.49,20.2,-0.00443,0.0,0.8231]
[1777943072386,65.76,80113.91,20.2,-0.00442,0.0,0.82243]
[1777943073095,65.76,80114.64,20.2,-0.00442,0.0,0.82206]
[1777943076490,65.76,80115.01,20.2,-0.00442,0.0,0.82187]
[1777943077860,65.76,80115.41,20.2,-0.00442,0.0,0.82167]
[1777943079035,65.76,80114.58,20.2,-0.00442,0.0,0.82209]
[1777943080212,65.76,80115.28,20.2,-0.00442,0.0,0.82173]
[1777943086054,65.76,80112.85,20.2,-0.00443,0.0,0.82296]
[1777943086897,65.76,80112.85,20.2,-0.00443,0.0,0.82296]
[1777943087103,65.76,80112.85,20.2,-0.00443,0.0,0.82296]
[1777943087876,65.76,80112.85,20.2,-0.00443,0.0,0.82296]
[1777943087204,65.76,80113.22,20.2,-0.00443,0.0,0.82278]
[1777943088068,65.76,80112.66,20.2,-0.00443,0.0,0.82306]
[1777943093103,65.76,80112.81,20.2,-0.00443,0.0,0.82298]
[1777943095416,65.76,80112.68,20.2,-0.00443,0.0,0.82305]
[1777943095517,65.76,80112.93,20.2,-0.00443,0.0,0.82292]
[1777943096096,65.76,80112.93,20.2,-0.00443,0.0,0.82292]
[1777943097131,65.76,80113.12,20.2,-0.00443,0.0,0.82283]
[1777943098096,65.76,80113.12,20.2,-0.00443,0.0,0.82283]
[1777943098517,65.76,80113.12,20.2,-0.00443,0.0,0.82283]
[1777943099906,65.76,80113.84,20.2,-0.00442,0.0,0.82246]
[1777943100598,65.76,80114.7,20.2,-0.00442,0.0,0.82203]
[1777943103388,65.76,80115.86,20.2,-0.00442,0.0,0.82144]
[1777943103455,65.76,80115.86,20.2,-0.00442,0.0,0.82144]
[1777943104330,65.76,80120.54,20.2,-0.0044,0.0,0.81908]
[1777943104349,65.76,80121.6,20.2,-0.0044,0.0,0.81854]
[1777943105898,65.76,80121.6,20.2,-0.0044,0.0,0.81854]
[1777943105911,65.76,80123.19,20.2,-0.0044,0.0,0.81774]
[1777943109113,65.76,80124.01,20.2,-0.00439,0.0,0.81733]
[1777943109583,65.76,80124.01,20.2,-0.00439,0.0,0.81733]
[1777943111005,65.76,80123.82,20.2,-0.00439,0.0,0.81743]
[1777943111534,65.76,80123.82,20.2,-0.00439,0.0,0.81743]
[1777943113816,65.76,80124.21,20.2,-0.00439,0.0,0.81723]
[1777943113917,65.76,80124.21,20.2,-0.00439,0.0,0.81723]
[1777943114400,65.76,80124.21,20.2,-0.00439,0.0,0.81723]
[1777943114501,65.76,80124.19,20.2,-0.00439,0.0,0.81724]
[1777943117474,65.76,80123.9,20.2,-0.00439,0.0,0.81739]
[1777943117574,65.76,80123.9,20.2,-0.00439,0.0,0.81739]
[1777943118176,65.76,80123.9,20.2,-0.00439,0.0,0.81739]
[1777943118278,65.76,80124.13,20.2,-0.00439,0.0,0.81727]
[1777943119302,65.76,80124.13,20.2,-0.00439,0.0,0.81727]
[1777943119402,65.76,80125.09,20.2,-0.00439,0.0,0.81679]
[1777943119957,65.76,80125.09,20.2,-0.00439,0.0,0.81679]
[1777943120292,65.76,80125.81,20.2,-0.00439,0.0,0.81643]
[1777943125327,65.76,80125.85,20.2,-0.00439,0.0,0.81641]
[1777943127653,65.76,80126.14,20.2,-0.00439,0.0,0.81626]
[1777943127669,65.76,80126.32,20.2,-0.00439,0.0,0.81617]
[1777943128314,65.76,80126.32,20.2,-0.00439,0.0,0.81617]
[1777943128347,65.76,80126.35,20.2,-0.00439,0.0,0.81615]
[1777943133382,65.76,80126.76,20.2,-0.00438,0.0,0.81499]
[1777943138418,65.76,80126.49,20.2,-0.00438,0.0,0.81513]
[1777943142486,65.76,80126.35,20.2,-0.00438,0.0,0.8152]
[1777943142507,65.76,80126.47,20.2,-0.00438,0.0,0.81514]
[1777943143654,65.76,80126.47,20.2,-0.00438,0.0,0.81514]
[1777943143752,65.76,80126.43,20.2,-0.00438,0.0,0.81516]
[1777943149497,65.76,80127.46,20.2,-0.00438,0.0,0.81464]
[1777943150479,65.76,80127.46,20.2,-0.00438,0.0,0.81464]
[1777943150580,65.76,80127.46,20.2,-0.00438,0.0,0.81464]
[1777943151205,65.76,80127.46,20.2,-0.00438,0.0,0.81464]
[1777943151511,65.76,80127.64,20.2,-0.00438,0.0,0.81455]
[1777943154187,65.76,80137.37,20.2,-0.00435,0.0,0.80968]
[1777943154532,65.76,80142.24,20.2,-0.00433,0.0,0.80725]
[1777943155483,65.76,80142.24,20.2,-0.00433,0.0,0.80725]
[1777943155538,65.76,80143.05,20.2,-0.00433,0.0,0.80685]
[1777943156532,65.76,80143.05,20.2,-0.00433,0.0,0.80685]
[1777943156701,65.76,80143.05,20.2,-0.00433,0.0,0.80685]
[1777943157418,65.76,80146.39,20.2,-0.00432,0.0,0.80519]
[1777943157936,65.76,80153.82,20.2,-0.0043,0.0,0.80151]
[1777943158097,65.76,80153.82,20.2,-0.0043,0.0,0.80151]
[1777943158560,65.76,80154.61,20.2,-0.00429,0.0,0.80112]
[1777943159346,65.76,80154.61,20.2,-0.00429,0.0,0.80112]
[1777943159937,65.76,80154.61,20.2,-0.00429,0.0,0.80112]
[1777943159567,65.76,80155.89,20.2,-0.00429,0.0,0.80048]
[1777943160574,65.76,80155.65,20.2,-0.00429,0.0,0.8006]
[1777943161153,65.76,80155.65,20.2,-0.00429,0.0,0.8006]
[1777943161707,65.76,80155.65,20.2,-0.00429,0.0,0.8006]
[1777943163379,65.76,80154.2,20.2,-0.0043,0.0,0.80132]
[1777943163518,65.76,80154.2,20.2,-0.0043,0.0,0.80132]
[1777943167026,65.76,80148.02,20.2,-0.00431,0.0,0.80438]
[1777943167063,65.76,80148.02,20.2,-0.00431,0.0,0.80438]
[1777943169150,65.76,80147.35,20.2,-0.00432,0.0,0.80471]
[1777943169640,65.76,80147.35,20.2,-0.00432,0.0,0.80471]
[1777943169863,65.76,80147.35,20.2,-0.00432,0.0,0.80471]
[1777943169884,65.76,80147.35,20.2,-0.00432,0.0,0.80471]
[1777943171903,65.76,80141.01,20.2,-0.00434,0.0,0.80787]
[1777943171933,65.76,80140.17,20.2,-0.00434,0.0,0.80828]
[1777943172399,65.76,80140.17,20.2,-0.00434,0.0,0.80828]
[1777943172658,65.76,80144.69,20.2,-0.00432,0.0,0.80603]
[1777943174079,65.76,80148.53,20.2,-0.00431,0.0,0.80413]
[1777943174672,65.76,80151.7,20.2,-0.0043,0.0,0.80256]
[1777943175055,65.76,80151.7,20.2,-0.0043,0.0,0.80256]
[1777943175678,65.76,80152.63,20.2,-0.0043,0.0,0.8021]
[1777943176428,65.76,80152.63,20.2,-0.0043,0.0,0.8021]
[1777943176686,65.76,80154.0,20.2,-0.0043,0.0,0.80142]
[1777943177101,65.76,80154.0,20.2,-0.0043,0.0,0.80142]
[1777943177694,65.76,80155.25,20.2,-0.00429,0.0,0.8008]
[1777943182729,65.76,80154.24,20.2,-0.0043,0.0,0.8013]
[1777943187884,65.76,80150.11,20.2,-0.00431,0.0,0.80334]
[1777943187959,65.76,80150.11,20.2,-0.00431,0.0,0.80334]
[1777943187932,65.76,80150.27,20.2,-0.00431,0.0,0.80326]
[1777943188772,65.76,80152.32,20.2,-0.0043,0.0,0.80225]
[1777943195821,65.76,80152.9,20.2,-0.00429,0.0,0.80102]
[1777943200855,65.76,80153.69,20.2,-0.00429,0.0,0.80063]
[1777943202164,65.76,80153.8,20.2,-0.00429,0.0,0.80057]
[1777943202869,65.76,80153.53,20.2,-0.00429,0.0,0.80071]
[1777943203341,65.76,80153.53,20.2,-0.00429,0.0,0.80071]
[1777943203877,65.76,80153.6,20.2,-0.00429,0.0,0.80067]
[1777943205597,65.76,80153.6,20.2,-0.00429,0.0,0.80067]
[1777943205891,65.76,80155.59,20.2,-0.00429,0.0,0.79969]
[1777943206261,65.76,80155.59,20.2,-0.00429,0.0,0.79969]
[1777943206898,65.76,80157.27,20.2,-0.00428,0.0,0.79886]
[1777943211932,65.76,80165.38,20.2,-0.00426,0.0,0.79487]
[1777943212237,65.76,80165.38,20.2,-0.00426,0.0,0.79487]
[1777943213001,65.76,80165.38,20.2,-0.00426,0.0,0.79487]
[1777943212940,65.76,80166.5,20.2,-0.00425,0.0,0.79432]
[1777943213581,65.76,80166.5,20.2,-0.00425,0.0,0.79432]
[1777943213970,65.76,80166.5,20.2,-0.00425,0.0,0.79432]
[1777943214329,65.76,80163.7,20.2,-0.00426,0.0,0.79569]
[1777943215152,65.76,80152.1,20.2,-0.0043,0.0,0.80141]
[1777943215674,65.76,80152.1,20.2,-0.0043,0.0,0.80141]
[1777943216414,65.76,80153.5,20.2,-0.00429,0.0,0.80072]
[1777943216968,65.76,80152.99,20.2,-0.00429,0.0,0.80097]
[1777943219133,65.76,80158.56,20.2,-0.00428,0.0,0.79822]
[1777943219361,65.76,80158.56,20.2,-0.00428,0.0,0.79822]
[1777943221046,65.76,80161.34,20.2,-0.00427,0.0,0.79685]
[1777943221513,65.76,80161.93,20.2,-0.00427,0.0,0.79656]
[1777943224211,65.76,80159.46,20.2,-0.00428,0.0,0.79778]
[1777943225024,65.76,80158.93,20.2,-0.00428,0.0,0.79804]
[1777943225709,65.76,80158.93,20.2,-0.00428,0.0,0.79804]
[1777943226031,65.76,80159.48,20.2,-0.00428,0.0,0.79777]
[1777943231250,65.76,80160.21,20.2,-0.00427,0.0,0.79741]
[1777943231974,65.76,80160.21,20.2,-0.00427,0.0,0.79741]
[1777943231351,65.76,80160.36,20.2,-0.00427,0.0,0.79733]
[1777943232073,65.76,80160.3,20.2,-0.00427,0.0,0.79736]
[1777943235445,65.76,80160.34,20.2,-0.00427,0.0,0.79734]
[1777943235546,65.76,80160.91,20.2,-0.00427,0.0,0.79706]
[1777943236310,65.76,80160.91,20.2,-0.00427,0.0,0.79706]
[1777943236410,65.76,80160.39,20.2,-0.00427,0.0,0.79732]
[1777943239325,65.76,80160.03,20.2,-0.00427,0.0,0.7975]
[1777943239980,65.76,80160.03,20.2,-0.00427,0.0,0.7975]
[1777943241967,65.76,80153.06,20.2,-0.00429,0.0,0.80094]
[1777943242047,65.76,80151.37,20.2,-0.0043,0.0,0.80177]
[1777943242581,65.76,80151.37,20.2,-0.0043,0.0,0.80177]
[1777943242682,65.76,80151.79,20.2,-0.0043,0.0,0.80157]
[1777943244964,65.76,80151.79,20.2,-0.0043,0.0,0.80157]
[1777943245065,65.76,80151.4,20.2,-0.0043,0.0,0.80176]
[1777943245645,65.76,80151.4,20.2,-0.0043,0.0,0.80176]
[1777943245746,65.76,80151.77,20.2,-0.0043,0.0,0.80158]
[1777943248663,65.76,80151.77,20.2,-0.0043,0.0,0.80158]
[1777943248672,65.76,80151.77,20.2,-0.0043,0.0,0.80158]
[1777943249356,65.76,80151.38,20.2,-0.0043,0.0,0.80177]
[1777943249861,65.76,80151.38,20.2,-0.0043,0.0,0.80177]
[1777943256247,65.76,80138.21,20.2,-0.00433,0.0,0.80736]
[1777943260301,65.76,80136.33,20.2,-0.00434,0.0,0.8083]
[1777943260948,65.76,80136.33,20.2,-0.00434,0.0,0.8083]
[1777943266317,65.76,80135.82,20.2,-0.00434,0.0,0.80855]
[1777943267646,65.76,80135.82,20.2,-0.00434,0.0,0.80855]
[1777943267707,65.76,80136.64,20.2,-0.00434,0.0,0.80814]
[1777943268962,65.76,80136.64,20.2,-0.00434,0.0,0.80814]
[1777943269063,65.76,80136.78,20.2,-0.00434,0.0,0.80807]
[1777943271048,65.76,80136.2,20.2,-0.00434,0.0,0.80836]
[1777943271576,65.76,80137.92,20.2,-0.00434,0.0,0.8075]
[1777943274243,65.76,80143.61,20.2,-0.00432,0.0,0.80467]
[1777943274501,65.76,80143.61,20.2,-0.00432,0.0,0.80467]
[1777943277813,65.76,80149.97,20.2,-0.0043,0.0,0.80152]
[1777943277913,65.76,80150.13,20.2,-0.0043,0.0,0.80144]
[1777943278355,65.76,80150.13,20.2,-0.0043,0.0,0.80144]
[1777943278402,65.76,80149.66,20.2,-0.0043,0.0,0.80167]
[1777943280885,65.76,80149.63,20.2,-0.0043,0.0,0.80169]
[1777943280919,65.76,80149.63,20.2,-0.0043,0.0,0.80169]
[1777943288582,65.76,80162.84,20.2,-0.00426,0.0,0.79517]
[1777943289998,65.76,80164.4,20.2,-0.00426,0.0,0.79441]
[1777943290045,65.76,80165.59,20.2,-0.00425,0.0,0.79382]
[1777943290581,65.76,80165.59,20.2,-0.00425,0.0,0.79382]
[1777943290648,65.76,80166.32,20.2,-0.00425,0.0,0.79347]
[1777943292089,65.76,80166.32,20.2,-0.00425,0.0,0.79347]
[1777943292590,65.76,80167.56,20.2,-0.00425,0.0,0.79286]
[1777943294540,65.76,80168.22,20.2,-0.00424,0.0,0.79253]
[1777943294561,65.76,80166.44,20.2,-0.00425,0.0,0.79341]
[1777943296048,65.76,80166.44,20.2,-0.00425,0.0,0.79341]
[1777943296529,65.76,80166.15,20.2,-0.00425,0.0,0.79355]
[1777943301563,65.76,80177.12,20.2,-0.00422,0.0,0.78818]
[1777943303044,65.76,80177.12,20.2,-0.00422,0.0,0.78818]
[1777943303075,65.76,80176.58,20.2,-0.00422,0.0,0.78845]
[1777943303640,65.76,80176.58,20.2,-0.00422,0.0,0.78845]
[1777943303965,65.76,80176.58,20.2,-0.00422,0.0,0.78845]
[1777943303971,65.76,80176.58,20.2,-0.00422,0.0,0.78845]
[1777943304046,65.76,80177.8,20.2,-0.00422,0.0,0.78785]
[1777943306312,65.76,80179.48,20.2,-0.00421,0.0,0.78703]
[1777943306913,65.76,80179.48,20.2,-0.00421,0.0,0.78703]
[1777943307622,65.76,80183.38,20.2,-0.0042,0.0,0.78513]
[1777943307675,65.76,80183.27,20.2,-0.0042,0.0,0.78519]
[1777943308681,65.76,80183.27,20.2,-0.0042,0.0,0.78519]
[1777943308782,65.76,80184.97,20.2,-0.00419,0.0,0.78436]
[1777943314310,65.76,80190.1,20.2,-0.00417,0.0,0.78095]
[1777943314658,65.76,80191.52,20.2,-0.00417,0.0,0.78026]
[1777943316145,65.76,80191.43,20.2,-0.00417,0.0,0.7803]
[1777943316724,65.76,80191.43,20.2,-0.00417,0.0,0.7803]
[1777943317330,65.76,80191.51,20.2,-0.00417,0.0,0.78026]
[1777943317678,65.76,80192.72,20.2,-0.00417,0.0,0.77968]
[1777943319167,65.76,80192.72,20.2,-0.00417,0.0,0.77968]
[1777943319693,65.76,80192.16,20.2,-0.00417,0.0,0.77995]
[1777943321200,65.76,80191.72,20.2,-0.00417,0.0,0.78016]
[1777943321707,65.76,80191.61,20.2,-0.00417,0.0,0.78022]
[1777943322203,65.76,80191.61,20.2,-0.00417,0.0,0.78022]
[1777943322775,65.76,80191.61,20.2,-0.00417,0.0,0.78022]
[1777943324456,65.76,80189.36,20.2,-0.00418,0.0,0.7813]
[1777943325066,65.76,80189.36,20.2,-0.00418,0.0,0.7813]
[1777943324728,65.76,80189.71,20.2,-0.00418,0.0,0.78113]
[1777943325762,65.76,80189.71,20.2,-0.00418,0.0,0.78113]
[1777943326375,65.76,80189.85,20.2,-0.00417,0.0,0.78107]
[1777943326962,65.76,80189.85,20.2,-0.00417,0.0,0.78107]
[1777943327073,65.76,80189.85,20.2,-0.00417,0.0,0.78107]
[1777943327976,65.76,80189.7,20.2,-0.00418,0.0,0.78114]
[1777943328466,65.76,80184.42,20.2,-0.00419,0.0,0.7837]
[1777943329099,65.76,80184.42,20.2,-0.00419,0.0,0.7837]
[1777943328755,65.76,80181.23,20.2,-0.0042,0.0,0.78525]
[1777943329670,65.76,80181.23,20.2,-0.0042,0.0,0.78525]
[1777943330335,65.76,80180.75,20.2,-0.0042,0.0,0.78548]
[1777943330770,65.76,80180.93,20.2,-0.0042,0.0,0.78539]
[1777943331413,65.76,80180.93,20.2,-0.0042,0.0,0.78539]
[1777943331776,65.76,80180.87,20.2,-0.0042,0.0,0.78542]
[1777943336288,65.76,80180.82,20.2,-0.0042,0.0,0.78545]
[1777943336744,65.76,80180.82,20.2,-0.0042,0.0,0.78545]
[1777943337545,65.76,80180.76,20.2,-0.0042,0.0,0.78548]
[1777943337820,65.76,80180.51,20.2,-0.0042,0.0,0.7856]
[1777943338329,65.76,80180.51,20.2,-0.0042,0.0,0.7856]
[1777943338826,65.76,80180.87,20.2,-0.0042,0.0,0.78542]
[1777943342933,65.76,80180.95,20.2,-0.0042,0.0,0.78538]
[1777943342979,65.76,80180.95,20.2,-0.0042,0.0,0.78538]
[1777943343592,65.76,80181.21,20.2,-0.0042,0.0,0.78526]
[1777943343862,65.76,80178.34,20.2,-0.00421,0.0,0.78665]
[1777943345721,65.76,80179.16,20.2,-0.00421,0.0,0.78626]
[1777943345876,65.76,80179.56,20.2,-0.00421,0.0,0.78606]
[1777943352093,65.76,80179.2,20.2,-0.00421,0.0,0.78624]
[1777943352620,65.76,80179.17,20.2,-0.00421,0.0,0.78625]
[1777943357960,65.76,80180.89,20.2,-0.0042,0.0,0.78541]
[1777943359559,65.76,80180.78,20.2,-0.0042,0.0,0.78547]
[1777943359575,65.76,80180.78,20.2,-0.0042,0.0,0.78547]
[1777943365859,65.76,80193.77,20.2,-0.00416,0.0,0.77917]
[1777943368077,65.76,80202.82,20.2,-0.00414,0.0,0.77481]
[1777943368133,65.76,80201.63,20.2,-0.00414,0.0,0.77538]
[1777943368480,65.76,80201.63,20.2,-0.00414,0.0,0.77538]
[1777943369091,65.76,80201.63,20.2,-0.00414,0.0,0.77538]
[1777943369846,65.76,80201.58,20.2,-0.00414,0.0,0.77541]
[1777943370044,65.76,80198.79,20.2,-0.00415,0.0,0.77675]
[1777943370425,65.76,80198.79,20.2,-0.00415,0.0,0.77675]
[1777943370477,65.76,80198.79,20.2,-0.00415,0.0,0.77675]
[1777943378941,65.76,80190.58,20.2,-0.00417,0.0,0.77979]
[1777943379106,65.76,80189.94,20.2,-0.00417,0.0,0.7801]
[1777943379229,65.76,80189.94,20.2,-0.00417,0.0,0.7801]
[1777943380086,65.76,80189.94,20.2,-0.00417,0.0,0.7801]
[1777943380770,65.76,80185.61,20.2,-0.00418,0.0,0.78219]
[1777943381121,65.76,80183.41,20.2,-0.00419,0.0,0.78326]
[1777943384108,65.76,80184.39,20.2,-0.00419,0.0,0.78278]
[1777943384142,65.76,80188.76,20.2,-0.00417,0.0,0.78067]
[1777943384868,65.76,80188.76,20.2,-0.00417,0.0,0.78067]
[1777943385148,65.76,80188.27,20.2,-0.00417,0.0,0.7809]
[1777943386585,65.76,80189.06,20.2,-0.00417,0.0,0.78052]
[1777943387163,65.76,80190.88,20.2,-0.00417,0.0,0.77964]
[1777943387298,65.76,80190.88,20.2,-0.00417,0.0,0.77964]
[1777943388170,65.76,80196.16,20.2,-0.00415,0.0,0.77709]
[1777943390358,65.76,80197.27,20.2,-0.00415,0.0,0.77656]
[1777943394130,65.76,80198.39,20.2,-0.00414,0.0,0.77602]
[1777943394593,65.76,80198.51,20.2,-0.00414,0.0,0.77596]
[1777943395332,65.76,80198.19,20.2,-0.00415,0.0,0.77612]
[1777943396143,65.76,80198.19,20.2,-0.00415,0.0,0.77612]
[1777943400316,65.76,80198.15,20.2,-0.00415,0.0,0.77613]
[1777943400876,65.76,80198.15,20.2,-0.00415,0.0,0.77613]
[1777943406296,65.76,80198.68,20.2,-0.00414,0.0,0.77588]
[1777943407643,65.76,80198.68,20.2,-0.00414,0.0,0.77588]
[1777943408350,65.76,80198.65,20.2,-0.00414,0.0,0.77589]
[1777943409124,65.76,80198.65,20.2,-0.00414,0.0,0.77589]
[1777943409200,65.76,80198.65,20.2,-0.00414,0.0,0.77589]
[1777943409208,65.76,80198.65,20.2,-0.00414,0.0,0.77589]
[1777943409226,65.76,80198.65,20.2,-0.00414,0.0,0.77589]
[1777943410878,65.76,80208.41,20.2,-0.00412,0.0,0.77121]
[1777943410994,65.76,80208.41,20.2,-0.00412,0.0,0.77121]
[1777943412846,65.76,80209.7,20.2,-0.00411,0.0,0.77059]
[1777943413518,65.76,80208.96,20.2,-0.00411,0.0,0.77095]
[1777943416855,65.76,80208.55,20.2,-0.00412,0.0,0.77114]
[1777943417430,65.76,80209.7,20.2,-0.00411,0.0,0.77059]
[1777943418173,65.76,80209.7,20.2,-0.00411,0.0,0.77059]
[1777943418711,65.76,80212.6,20.2,-0.0041,0.0,0.76921]
[1777943419389,65.76,80213.91,20.2,-0.0041,0.0,0.76858]
[1777943420107,65.76,80213.91,20.2,-0.0041,0.0,0.76858]
[1777943420532,65.76,80214.58,20.2,-0.0041,0.0,0.76826]
[1777943421342,65.76,80216.37,20.2,-0.00409,0.0,0.76741]
[1777943422512,65.76,80216.03,20.2,-0.00409,0.0,0.76757]
[1777943423890,65.76,80216.05,20.2,-0.00409,0.0,0.76756]
[1777943424399,65.76,80216.05,20.2,-0.00409,0.0,0.76756]
[1777943425216,65.76,80216.05,20.2,-0.00409,0.0,0.76756]
[1777943427537,65.76,80215.53,20.2,-0.00409,0.0,0.76781]
[1777943428289,65.76,80216.15,20.2,-0.00409,0.0,0.76751]
[1777943429373,65.76,80215.89,20.2,-0.00409,0.0,0.76764]
[1777943429939,65.76,80215.89,20.2,-0.00409,0.0,0.76764]
[1777943431246,65.76,80215.19,20.2,-0.0041,0.0,0.76797]
[1777943431903,65.76,80214.25,20.2,-0.0041,0.0,0.76842]
[1777943433177,65.76,80215.31,20.2,-0.00409,0.0,0.767]
[1777943435818,65.76,80216.76,20.2,-0.00409,0.0,0.76631]
[1777943436453,65.76,80218.33,20.2,-0.00408,0.0,0.76556]
[1777943438152,65.76,80219.55,20.2,-0.00408,0.0,0.76498]
[1777943438579,65.76,80219.48,20.2,-0.00408,0.0,0.76501]
[1777943439240,65.76,80219.48,20.2,-0.00408,0.0,0.76501]
[1777943440611,65.76,80219.0,20.2,-0.00408,0.0,0.76524]
[1777943440692,65.76,80219.0,20.2,-0.00408,0.0,0.76524]
[1777943448153,65.76,80237.53,20.2,-0.00403,0.0,0.75647]
[1777943448563,65.76,80236.09,20.2,-0.00403,0.0,0.75715]
[1777943451015,65.76,80235.58,20.2,-0.00403,0.0,0.75739]
[1777943451442,65.76,80236.22,20.2,-0.00403,0.0,0.75709]
[1777943454653,65.76,80235.78,20.2,-0.00403,0.0,0.7573]
[1777943455164,65.76,80235.78,20.2,-0.00403,0.0,0.7573]
[1777943455191,65.76,80235.78,20.2,-0.00403,0.0,0.7573]
[1777943455250,65.76,80235.78,20.2,-0.00403,0.0,0.7573]
[1777943461682,65.76,80245.75,20.2,-0.004,0.0,0.75261]
[1777943462371,65.76,80245.75,20.2,-0.004,0.0,0.75261]
[1777943462884,65.76,80245.75,20.2,-0.004,0.0,0.75261]
[1777943466506,65.76,80235.17,20.2,-0.00403,0.0,0.75758]
[1777943467797,65.76,80234.61,20.2,-0.00404,0.0,0.75785]
[1777943472226,65.76,80237.05,20.2,-0.00403,0.0,0.7567]
[1777943472358,65.76,80238.56,20.2,-0.00402,0.0,0.75599]
[1777943474237,65.76,80239.12,20.2,-0.00402,0.0,0.75572]
[1777943474907,65.76,80238.68,20.2,-0.00402,0.0,0.75593]
[1777943480815,65.76,80241.49,20.2,-0.00402,0.0,0.75461]
[1777943482938,65.76,80241.97,20.2,-0.00401,0.0,0.75438]
[1777943483458,65.76,80241.57,20.2,-0.00402,0.0,0.75457]
[1777943484294,65.76,80241.57,20.2,-0.00402,0.0,0.75457]
[1777943484867,65.76,80241.32,20.2,-0.00402,0.0,0.75469]
[1777943490885,65.76,80239.36,20.2,-0.00402,0.0,0.75561]
[1777943495920,65.76,80233.77,20.2,-0.00403,0.0,0.75734]
[1777943499016,65.76,80232.94,20.2,-0.00404,0.0,0.75773]
[1777943499054,65.76,80232.94,20.2,-0.00404,0.0,0.75773]
[1777943499560,65.76,80232.37,20.2,-0.00404,0.0,0.758]
[1777943500318,65.76,80232.37,20.2,-0.00404,0.0,0.758]
[1777943501439,65.76,80229.73,20.2,-0.00404,0.0,0.75924]
[1777943502999,65.76,80230.22,20.2,-0.00404,0.0,0.75901]
[1777943504202,65.76,80229.79,20.2,-0.00404,0.0,0.75921]
[1777943504929,65.76,80229.35,20.2,-0.00405,0.0,0.75942]
[1777943505579,65.76,80229.49,20.2,-0.00405,0.0,0.75936]
[1777943507481,65.76,80229.51,20.2,-0.00405,0.0,0.75935]
[1777943509292,65.76,80229.5,20.2,-0.00405,0.0,0.75935]
[1777943509377,65.76,80229.16,20.2,-0.00405,0.0,0.75951]
[1777943513332,65.76,80233.24,20.2,-0.00403,0.0,0.75759]
[1777943514371,65.76,80234.07,20.2,-0.00403,0.0,0.7572]
[1777943515056,65.76,80234.07,20.2,-0.00403,0.0,0.7572]
[1777943516240,65.76,80234.07,20.2,-0.00403,0.0,0.7572]
[1777943516739,65.76,80234.37,20.2,-0.00403,0.0,0.75705]
[1777943517598,65.76,80234.11,20.2,-0.00403,0.0,0.75718]
[1777943523110,65.76,80219.71,20.2,-0.00407,0.0,0.76399]
[1777943523642,65.76,80219.71,20.2,-0.00407,0.0,0.76399]
[1777943525639,65.76,80216.13,20.2,-0.00408,0.0,0.76569]
[1777943528113,65.76,80215.09,20.2,-0.00409,0.0,0.76619]
[1777943529885,65.76,80215.36,20.2,-0.00409,0.0,0.76606]
[1777943535194,65.76,80214.49,20.2,-0.00409,0.0,0.76647]
[1777943536881,65.76,80214.48,20.2,-0.00409,0.0,0.76648]
[1777943537768,65.76,80227.14,20.2,-0.00405,0.0,0.76047]
[1777943539005,65.76,80227.27,20.2,-0.00405,0.0,0.76041]
[1777943540256,65.76,80224.35,20.2,-0.00406,0.0,0.76179]
[1777943543329,65.76,80222.12,20.2,-0.00407,0.0,0.76284]
[1777943543955,65.76,80222.76,20.2,-0.00406,0.0,0.76254]
[1777943549292,65.76,80221.87,20.2,-0.00407,0.0,0.76296]
[1777943551683,65.76,80222.09,20.2,-0.00406,0.0,0.76195]
[1777943552349,65.76,80222.09,20.2,-0.00406,0.0,0.76195]
[1777943558390,65.76,80218.75,20.2,-0.00407,0.0,0.76353]
[1777943559059,65.76,80219.01,20.2,-0.00407,0.0,0.76341]
[1777943564397,65.76,80219.71,20.2,-0.00407,0.0,0.76308]
[1777943566418,65.76,80219.66,20.2,-0.00407,0.0,0.7631]
[1777943567642,65.76,80219.6,20.2,-0.00407,0.0,0.76313]
[1777943570914,65.76,80219.6,20.2,-0.00407,0.0,0.76313]
[1777943571400,65.76,80219.6,20.2,-0.00407,0.0,0.76313]
[1777943572519,65.76,80219.6,20.2,-0.00407,0.0,0.76313]
[1777943574359,65.76,80219.83,20.2,-0.00407,0.0,0.76302]
[1777943575505,65.76,80224.91,20.2,-0.00405,0.0,0.76061]
[1777943575971,65.76,80224.91,20.2,-0.00405,0.0,0.76061]
[1777943580543,65.76,80234.43,20.2,-0.00403,0.0,0.75612]
[1777943581222,65.76,80234.43,20.2,-0.00403,0.0,0.75612]
[1777943581833,65.76,80235.09,20.2,-0.00402,0.0,0.75581]
[1777943583009,65.76,80235.02,20.2,-0.00402,0.0,0.75584]
[1777943584128,65.76,80235.66,20.2,-0.00402,0.0,0.75554]
[1777943585868,65.76,80235.57,20.2,-0.00402,0.0,0.75558]
[1777943586462,65.76,80236.34,20.2,-0.00402,0.0,0.75522]
[1777943587973,65.76,80237.49,20.2,-0.00402,0.0,0.75468]
[1777943590932,65.76,80240.11,20.2,-0.00401,0.0,0.75345]
[1777943591564,65.76,80240.24,20.2,-0.00401,0.0,0.75339]
[1777943594194,65.76,80239.06,20.2,-0.00401,0.0,0.75394]
[1777943594574,65.76,80239.11,20.2,-0.00401,0.0,0.75392]
[1777943599643,65.76,80239.72,20.2,-0.00401,0.0,0.75363]
[1777943602668,65.76,80236.69,20.2,-0.00402,0.0,0.75506]
[1777943603379,65.76,80236.69,20.2,-0.00402,0.0,0.75506]
[1777943604391,65.76,80236.45,20.2,-0.00402,0.0,0.75517]
[1777943605160,65.76,80236.47,20.2,-0.00402,0.0,0.75516]
[1777943607075,65.76,80236.25,20.2,-0.00402,0.0,0.75526]
[1777943607557,65.76,80236.13,20.2,-0.00402,0.0,0.75532]
[1777943608350,65.76,80236.13,20.2,-0.00402,0.0,0.75532]
[1777943609007,65.76,80235.94,20.2,-0.00402,0.0,0.75541]
[1777943614003,65.76,80234.05,20.2,-0.00402,0.0,0.75539]
[1777943615346,65.76,80234.38,20.2,-0.00402,0.0,0.75524]
[1777943617153,65.76,80230.81,20.2,-0.00403,0.0,0.75692]
[1777943618011,65.76,80229.65,20.2,-0.00404,0.0,0.75746]
[1777943618026,65.76,80229.65,20.2,-0.00404,0.0,0.75746]
[1777943618260,65.76,80229.65,20.2,-0.00404,0.0,0.75746]
[1777943620471,65.76,80222.17,20.2,-0.00406,0.0,0.761]
[1777943621159,65.76,80222.17,20.2,-0.00406,0.0,0.761]
[1777943621527,65.76,80222.12,20.2,-0.00406,0.0,0.76102]
[1777943621600,65.76,80222.12,20.2,-0.00406,0.0,0.76102]
[1777943622358,65.76,80222.12,20.2,-0.00406,0.0,0.76102]
[1777943623578,65.76,80219.78,20.2,-0.00406,0.0,0.76213]
[1777943624287,65.76,80219.78,20.2,-0.00406,0.0,0.76213]
[1777943625050,65.76,80219.55,20.2,-0.00406,0.0,0.76224]
[1777943630162,65.76,80219.64,20.2,-0.00406,0.0,0.7622]
[1777943630775,65.76,80219.67,20.2,-0.00406,0.0,0.76218]
[1777943631808,65.76,80219.77,20.2,-0.00406,0.0,0.76213]
[1777943633204,65.76,80220.02,20.2,-0.00406,0.0,0.76202]
[1777943637441,65.76,80221.11,20.2,-0.00406,0.0,0.7615]
[1777943638101,65.76,80218.25,20.2,-0.00407,0.0,0.76286]
[1777943643966,65.76,80206.95,20.2,-0.0041,0.0,0.76823]
[1777943649001,65.76,80211.98,20.2,-0.00409,0.0,0.76584]
[1777943649844,65.76,80211.98,20.2,-0.00409,0.0,0.76584]
[1777943650619,65.76,80214.41,20.2,-0.00408,0.0,0.76468]
[1777943651346,65.76,80214.41,20.2,-0.00408,0.0,0.76468]
[1777943651682,65.76,80213.99,20.2,-0.00408,0.0,0.76488]
[1777943652504,65.76,80215.27,20.2,-0.00408,0.0,0.76427]
[1777943653170,65.76,80215.27,20.2,-0.00408,0.0,0.76427]
[1777943657981,65.76,80218.44,20.2,-0.00407,0.0,0.76277]
[1777943658540,65.76,80217.95,20.2,-0.00407,0.0,0.763]
[1777943659778,65.76,80218.65,20.2,-0.00407,0.0,0.76267]
[1777943659881,65.76,80218.65,20.2,-0.00407,0.0,0.76267]
[1777943660717,65.76,80219.3,20.2,-0.00406,0.0,0.76236]
[1777943661359,65.76,80219.3,20.2,-0.00406,0.0,0.76236]
[1777943664326,65.76,80223.19,20.2,-0.00405,0.0,0.76051]
[1777943665566,65.76,80225.67,20.2,-0.00405,0.0,0.75934]
[1777943667354,65.76,80225.82,20.2,-0.00405,0.0,0.75927]
[1777943668035,65.76,80226.49,20.2,-0.00404,0.0,0.75895]
[1777943668404,65.76,80226.49,20.2,-0.00404,0.0,0.75895]
[1777943669110,65.76,80226.7,20.2,-0.00404,0.0,0.75886]
[1777943669836,65.76,80226.54,20.2,-0.00404,0.0,0.75893]
[1777943670439,65.76,80226.54,20.2,-0.00404,0.0,0.75893]
[1777943674101,65.76,80226.4,20.2,-0.00404,0.0,0.75809]
[1777943675855,65.76,80225.23,20.2,-0.00404,0.0,0.75864]
[1777943679035,65.76,80223.89,20.2,-0.00405,0.0,0.75927]
[1777943679471,65.76,80223.89,20.2,-0.00405,0.0,0.75927]
[1777943686125,65.76,80236.51,20.2,-0.00401,0.0,0.75333]
[1777943686565,65.76,80236.02,20.2,-0.00401,0.0,0.75356]
[1777943687158,65.76,80236.02,20.2,-0.00401,0.0,0.75356]
[1777943687679,65.76,80236.06,20.2,-0.00401,0.0,0.75354]
[1777943688340,65.76,80236.06,20.2,-0.00401,0.0,0.75354]
[1777943688832,65.76,80237.15,20.2,-0.00401,0.0,0.75303]
[1777943689455,65.76,80237.15,20.2,-0.00401,0.0,0.75303]
[1777943690159,65.76,80237.04,20.2,-0.00401,0.0,0.75308]
[1777943692961,65.76,80237.29,20.2,-0.00401,0.0,0.75296]
[1777943693168,65.76,80237.29,20.2,-0.00401,0.0,0.75296]
[1777943693934,65.76,80234.24,20.2,-0.00402,0.0,0.7544]
[1777943694607,65.76,80222.38,20.2,-0.00405,0.0,0.75999]
[1777943695331,65.76,80199.98,20.2,-0.00412,0.0,0.77065]
[1777943700390,65.76,80189.69,20.2,-0.00415,0.0,0.77559]
[1777943703390,65.76,80210.94,20.2,-0.00408,0.0,0.76541]
[1777943707103,65.76,80219.32,20.2,-0.00406,0.0,0.76144]
[1777943707683,65.76,80220.2,20.2,-0.00406,0.0,0.76102]
[1777943709426,65.76,80220.2,20.2,-0.00406,0.0,0.76102]
[1777943710111,65.76,80220.12,20.2,-0.00406,0.0,0.76106]
[1777943716481,65.76,80219.8,20.2,-0.00406,0.0,0.76121]
[1777943716586,65.76,80219.8,20.2,-0.00406,0.0,0.76121]
[1777943722523,65.76,80223.94,20.2,-0.00405,0.0,0.75925]
[1777943723293,65.76,80223.94,20.2,-0.00405,0.0,0.75925]
[1777943727557,65.76,80224.58,20.2,-0.00405,0.0,0.75895]
[1777943728144,65.76,80224.58,20.2,-0.00405,0.0,0.75895]
[1777943731138,65.76,80224.51,20.2,-0.00405,0.0,0.75898]
[1777943731721,65.76,80223.88,20.2,-0.00404,0.0,0.75837]
[1777943733148,65.76,80223.91,20.2,-0.00404,0.0,0.75835]
[1777943735857,65.76,80225.23,20.2,-0.00404,0.0,0.75773]
[1777943741773,65.76,80225.33,20.2,-0.00404,0.0,0.75768]
[1777943742370,65.76,80225.33,20.2,-0.00404,0.0,0.75768]
[1777943746427,65.76,80226.08,20.2,-0.00404,0.0,0.75733]
[1777943747089,65.76,80224.55,20.2,-0.00404,0.0,0.75805]
[1777943751049,65.76,80225.14,20.2,-0.00404,0.0,0.75777]
[1777943751569,65.76,80225.14,20.2,-0.00404,0.0,0.75777]
[1777943754559,65.76,80224.78,20.2,-0.00404,0.0,0.75794]
[1777943755400,65.76,80224.77,20.2,-0.00404,0.0,0.75795]
[1777943756179,65.76,80225.12,20.2,-0.00404,0.0,0.75778]
[1777943756660,65.76,80226.03,20.2,-0.00404,0.0,0.75735]
[1777943762470,65.76,80226.14,20.2,-0.00404,0.0,0.7573]
[1777943763129,65.76,80227.97,20.2,-0.00403,0.0,0.75644]
[1777943766573,65.76,80234.0,20.2,-0.00401,0.0,0.7536]
[1777943768618,65.76,80235.59,20.2,-0.00401,0.0,0.75286]
[1777943769329,65.76,80235.59,20.2,-0.00401,0.0,0.75286]
[1777943769489,65.76,80235.59,20.2,-0.00401,0.0,0.75286]
[1777943773637,65.76,80238.24,20.2,-0.004,0.0,0.75161]
[1777943774279,65.76,80238.24,20.2,-0.004,0.0,0.75161]
[1777943776290,65.76,80226.47,20.2,-0.00403,0.0,0.75715]
[1777943776924,65.76,80226.4,20.2,-0.00404,0.0,0.75718]
[1777943779287,65.76,80226.63,20.2,-0.00403,0.0,0.75707]
[1777943779890,65.76,80227.03,20.2,-0.00403,0.0,0.75688]
[1777943783969,65.76,80227.18,20.2,-0.00403,0.0,0.75681]
[1777943784581,65.76,80227.18,20.2,-0.00403,0.0,0.75681]
[1777943790454,65.76,80227.09,20.2,-0.00403,0.0,0.75685]
[1777943791173,65.76,80227.09,20.2,-0.00403,0.0,0.75685]
[1777943793288,65.76,80227.0,20.2,-0.00403,0.0,0.75599]
[1777943795732,65.76,80233.26,20.2,-0.00401,0.0,0.75304]
[1777943797864,65.76,80234.95,20.2,-0.00401,0.0,0.75225]
[1777943798480,65.76,80234.95,20.2,-0.00401,0.0,0.75225]
[1777943799004,65.76,80234.98,20.2,-0.00401,0.0,0.75224]
[1777943799162,65.76,80234.98,20.2,-0.00401,0.0,0.75224]
[1777943799764,65.76,80235.15,20.2,-0.00401,0.0,0.75216]
[1777943801042,65.76,80237.84,20.2,-0.004,0.0,0.7509]
[1777943804524,65.76,80237.22,20.2,-0.004,0.0,0.75119]
[1777943805284,65.76,80237.66,20.2,-0.004,0.0,0.75098]
[1777943811141,65.76,80236.01,20.2,-0.004,0.0,0.75175]
[1777943812144,65.76,80236.01,20.2,-0.004,0.0,0.75175]
[1777943814377,65.76,80237.56,20.2,-0.004,0.0,0.75103]
[1777943818867,65.76,80237.77,20.2,-0.004,0.0,0.75093]
[1777943819482,65.76,80237.77,20.2,-0.004,0.0,0.75093]
[1777943821337,65.76,80238.24,20.2,-0.004,0.0,0.75071]
[1777943821963,65.76,80239.1,20.2,-0.00399,0.0,0.75031]
[1777943826010,65.76,80238.83,20.2,-0.00399,0.0,0.75043]
[1777943826518,65.76,80238.83,20.2,-0.00399,0.0,0.75043]
[1777943826526,65.76,80238.83,20.2,-0.00399,0.0,0.75043]
[1777943827392,65.76,80238.47,20.2,-0.004,0.0,0.7506]
[1777943828038,65.76,80241.79,20.2,-0.00399,0.0,0.74905]
[1777943828780,65.76,80243.12,20.2,-0.00398,0.0,0.74843]
[1777943830151,65.76,80243.28,20.2,-0.00398,0.0,0.74835]
[1777943830294,65.76,80243.28,20.2,-0.00398,0.0,0.74835]
[1777943832593,65.76,80243.96,20.2,-0.00398,0.0,0.74804]
[1777943833307,65.76,80244.04,20.2,-0.00398,0.0,0.748]
[1777943833995,65.76,80244.07,20.2,-0.00398,0.0,0.74799]
[1777943834424,65.76,80244.07,20.2,-0.00398,0.0,0.74799]
[1777943838075,65.76,80243.93,20.2,-0.00398,0.0,0.74805]
[1777943838596,65.76,80243.93,20.2,-0.00398,0.0,0.74805]
[1777943844373,65.76,80226.47,20.2,-0.00403,0.0,0.75624]
[1777943849407,65.76,80229.06,20.2,-0.00402,0.0,0.75502]
[1777943850486,65.76,80229.06,20.2,-0.00402,0.0,0.75502]
[1777943851205,65.76,80229.42,20.2,-0.00402,0.0,0.75485]
[1777943856457,65.76,80237.31,20.2,-0.00399,0.0,0.75024]
[1777943858855,65.76,80234.57,20.2,-0.004,0.0,0.75153]
[1777943859970,65.76,80232.54,20.2,-0.00401,0.0,0.75248]
[1777943862380,65.76,80233.56,20.2,-0.00401,0.0,0.752]
[1777943863072,65.76,80233.32,20.2,-0.00401,0.0,0.75211]
[1777943864773,65.76,80233.28,20.2,-0.00401,0.0,0.75213]
[1777943866983,65.76,80232.14,20.2,-0.00401,0.0,0.75267]
[1777943868237,65.76,80227.7,20.2,-0.00402,0.0,0.75475]
[1777943868707,65.76,80227.7,20.2,-0.00402,0.0,0.75475]
[1777943869290,65.76,80227.5,20.2,-0.00402,0.0,0.75485]
[1777943869943,65.76,80226.52,20.2,-0.00403,0.0,0.75531]
[1777943872476,65.76,80226.31,20.2,-0.00403,0.0,0.75541]
[1777943872742,65.76,80223.54,20.2,-0.00403,0.0,0.75671]
[1777943872963,65.76,80223.54,20.2,-0.00403,0.0,0.75671]
[1777943873471,65.76,80223.54,20.2,-0.00403,0.0,0.75671]
[1777943878159,65.76,80211.29,20.2,-0.00407,0.0,0.7625]
[1777943878639,65.76,80211.29,20.2,-0.00407,0.0,0.7625]
[1777943884224,65.76,80211.4,20.2,-0.00407,0.0,0.76245]
[1777943885578,65.76,80211.4,20.2,-0.00407,0.0,0.76245]
[1777943885660,65.76,80211.44,20.2,-0.00407,0.0,0.76243]
[1777943885914,65.76,80211.44,20.2,-0.00407,0.0,0.76243]
[1777943887662,65.76,80211.44,20.2,-0.00407,0.0,0.76243]
[1777943888443,65.76,80207.24,20.2,-0.00408,0.0,0.76443]
[1777943888681,65.76,80204.53,20.2,-0.00409,0.0,0.76572]
[1777943889529,65.76,80204.53,20.2,-0.00409,0.0,0.76572]
[1777943889689,65.76,80203.08,20.2,-0.00409,0.0,0.76641]
[1777943891101,65.76,80202.4,20.2,-0.00409,0.0,0.76673]
[1777943891702,65.76,80202.58,20.2,-0.00409,0.0,0.76665]
[1777943896741,65.76,80202.27,20.2,-0.0041,0.0,0.7668]
[1777943897738,65.76,80202.27,20.2,-0.0041,0.0,0.7668]
[1777943897999,65.76,80202.27,20.2,-0.0041,0.0,0.7668]
[1777943899684,65.76,80201.57,20.2,-0.0041,0.0,0.76713]
[1777943904797,65.76,80202.02,20.2,-0.0041,0.0,0.76691]
[1777943907031,65.76,80201.71,20.2,-0.0041,0.0,0.76706]
[1777943907576,65.76,80201.71,20.2,-0.0041,0.0,0.76706]
[1777943910553,65.76,80201.85,20.2,-0.0041,0.0,0.767]
[1777943911254,65.76,80201.85,20.2,-0.0041,0.0,0.767]
[1777943913656,65.76,80201.85,20.2,-0.00409,0.0,0.76608]
[1777943915902,65.76,80202.1,20.2,-0.00409,0.0,0.76596]
[1777943918306,65.76,80205.58,20.2,-0.00408,0.0,0.7643]
[1777943919011,65.76,80205.42,20.2,-0.00408,0.0,0.76438]
[1777943924937,65.76,80204.81,20.2,-0.00408,0.0,0.76467]
[1777943926228,65.76,80204.81,20.2,-0.00408,0.0,0.76467]
[1777943926892,65.76,80205.16,20.2,-0.00408,0.0,0.7645]
[1777943928261,65.76,80205.2,20.2,-0.00408,0.0,0.76448]
[1777943928727,65.76,80205.2,20.2,-0.00408,0.0,0.76448]
[1777943930658,65.76,80205.61,20.2,-0.00408,0.0,0.76429]
[1777943931327,65.76,80205.35,20.2,-0.00408,0.0,0.76441]
[1777943932460,65.76,80204.83,20.2,-0.00408,0.0,0.76466]
[1777943933115,65.76,80205.19,20.2,-0.00408,0.0,0.76449]
[1777943933657,65.76,80205.19,20.2,-0.00408,0.0,0.76449]
[1777943934287,65.76,80205.19,20.2,-0.00408,0.0,0.76449]
[1777943934892,65.76,80206.38,20.2,-0.00408,0.0,0.76392]
[1777943935471,65.76,80206.38,20.2,-0.00408,0.0,0.76392]
[1777943945078,65.76,80205.65,20.2,-0.00408,0.0,0.76427]
[1777943948560,65.76,80205.61,20.2,-0.00408,0.0,0.76429]
[1777943949157,65.76,80205.68,20.2,-0.00408,0.0,0.76426]
[1777943958568,65.76,80204.34,20.2,-0.00408,0.0,0.76489]
[1777943959152,65.76,80204.34,20.2,-0.00408,0.0,0.76489]
[1777943961842,65.76,80199.98,20.2,-0.0041,0.0,0.76697]
[1777943962298,65.76,80199.98,20.2,-0.0041,0.0,0.76697]
[1777943963723,65.76,80193.43,20.2,-0.00412,0.0,0.7701]
[1777943963909,65.76,80190.55,20.2,-0.00412,0.0,0.77148]
[1777943965073,65.76,80189.95,20.2,-0.00413,0.0,0.77177]
[1777943965571,65.76,80189.95,20.2,-0.00413,0.0,0.77177]
[1777943968935,65.76,80188.44,20.2,-0.00413,0.0,0.77249]
[1777943970890,65.76,80187.88,20.2,-0.00413,0.0,0.77276]
[1777943972062,65.76,80188.35,20.2,-0.00413,0.0,0.77161]
[1777943972204,65.76,80188.35,20.2,-0.00413,0.0,0.77161]
[1777943972317,65.76,80188.35,20.2,-0.00413,0.0,0.77161]
[1777943972966,65.76,80181.7,20.2,-0.00415,0.0,0.77481]
[1777943975690,65.76,80178.68,20.2,-0.00415,0.0,0.77626]
[1777943976432,65.76,80178.64,20.2,-0.00415,0.0,0.77628]
[1777943979891,65.76,80178.44,20.2,-0.00416,0.0,0.77638]
[1777943980509,65.76,80178.44,20.2,-0.00416,0.0,0.77638]
[1777943984193,65.76,80184.51,20.2,-0.00414,0.0,0.77346]
[1777943985756,65.76,80189.21,20.2,-0.00412,0.0,0.7712]
[1777943991566,65.76,80200.81,20.2,-0.00409,0.0,0.76566]
[1777943992671,65.76,80201.46,20.2,-0.00409,0.0,0.76535]
[1777943996141,65.76,80201.53,20.2,-0.00409,0.0,0.76531]
[1777943996598,65.76,80201.53,20.2,-0.00409,0.0,0.76531]
[1777944001797,65.76,80201.93,20.2,-0.00409,0.0,0.76512]
[1777944002374,65.76,80201.75,20.2,-0.00409,0.0,0.76521]
[1777944007073,65.76,80200.81,20.2,-0.00409,0.0,0.76566]
[1777944007635,65.76,80200.81,20.2,-0.00409,0.0,0.76566]
[1777944011647,65.76,80200.9,20.2,-0.00409,0.0,0.76561]
[1777944017587,65.76,80200.35,20.2,-0.00409,0.0,0.76588]
[1777944019963,65.76,80199.88,20.2,-0.00409,0.0,0.7661]
[1777944020464,65.76,80199.88,20.2,-0.00409,0.0,0.7661]
[1777944021148,65.76,80200.0,20.2,-0.00409,0.0,0.76604]
[1777944021625,65.76,80200.0,20.2,-0.00409,0.0,0.76604]
[1777944027658,65.76,80200.37,20.2,-0.00409,0.0,0.76587]
[1777944031588,65.76,80204.83,20.2,-0.00408,0.0,0.76374]
[1777944033054,65.76,80204.87,20.2,-0.00407,0.0,0.76281]
[1777944034211,65.76,80204.87,20.2,-0.00407,0.0,0.76281]
[1777944035731,65.76,80204.77,20.2,-0.00407,0.0,0.76286]
[1777944038157,65.76,80204.84,20.2,-0.00407,0.0,0.76282]
[1777944038886,65.76,80205.49,20.2,-0.00407,0.0,0.76252]
[1777944040018,65.76,80205.27,20.2,-0.00407,0.0,0.76262]
[1777944040595,65.76,80205.27,20.2,-0.00407,0.0,0.76262]
[1777944041229,65.76,80205.18,20.2,-0.00407,0.0,0.76266]
[1777944041758,65.76,80205.18,20.2,-0.00407,0.0,0.76266]
[1777944047319,65.76,80205.59,20.2,-0.00407,0.0,0.76247]
[1777944048432,65.76,80205.09,20.2,-0.00407,0.0,0.76271]
[1777944051828,65.76,80205.2,20.2,-0.00407,0.0,0.76265]
[1777944052442,65.76,80205.2,20.2,-0.00407,0.0,0.76265]
[1777944058368,65.76,80205.21,20.2,-0.00407,0.0,0.76265]
[1777944059343,65.76,80205.21,20.2,-0.00407,0.0,0.76265]
[1777944060733,65.76,80205.57,20.2,-0.00407,0.0,0.76248]
[1777944061377,65.76,80201.03,20.2,-0.00408,0.0,0.76464]
[1777944061932,65.76,80195.69,20.2,-0.0041,0.0,0.76718]
[1777944062436,65.76,80195.69,20.2,-0.0041,0.0,0.76718]
[1777944063529,65.76,80195.69,20.2,-0.0041,0.0,0.76718]
[1777944065745,65.76,80196.82,20.2,-0.0041,0.0,0.76664]
[1777944067479,65.76,80196.69,20.2,-0.0041,0.0,0.7667]
[1777944068547,65.76,80197.34,20.2,-0.0041,0.0,0.76639]
[1777944072314,65.76,80198.57,20.2,-0.00409,0.0,0.76581]
[1777944072921,65.76,80198.29,20.2,-0.00409,0.0,0.76594]
[1777944074106,65.76,80198.29,20.2,-0.00409,0.0,0.76594]
[1777944074759,65.76,80198.29,20.2,-0.00409,0.0,0.76594]
[1777944075447,65.76,80198.68,20.2,-0.00409,0.0,0.76575]
[1777944076085,65.76,80198.63,20.2,-0.00409,0.0,0.76578]
[1777944082038,65.76,80196.48,20.2,-0.0041,0.0,0.7668]
[1777944084085,65.76,80197.52,20.2,-0.00409,0.0,0.76631]
[1777944084638,65.76,80197.52,20.2,-0.00409,0.0,0.76631]
[1777944088547,65.76,80196.61,20.2,-0.0041,0.0,0.76674]
[1777944089597,65.76,80197.67,20.2,-0.00409,0.0,0.76624]
[1777944093532,65.76,80203.5,20.2,-0.00408,0.0,0.76346]
[1777944095822,65.76,80203.85,20.2,-0.00407,0.0,0.76238]
[1777944101171,65.76,80204.45,20.2,-0.00407,0.0,0.76209]
[1777944104015,65.76,80204.71,20.2,-0.00407,0.0,0.76197]
[1777944104582,65.76,80204.71,20.2,-0.00407,0.0,0.76197]
[1777944106525,65.76,80212.4,20.2,-0.00405,0.0,0.75833]
[1777944107219,65.76,80222.8,20.2,-0.00402,0.0,0.75343]
[1777944114262,65.76,80225.15,20.2,-0.00401,0.0,0.75232]
[1777944118602,65.76,80225.47,20.2,-0.00401,0.0,0.75217]
[1777944119432,65.76,80225.44,20.2,-0.00401,0.0,0.75219]
[1777944120530,65.76,80225.33,20.2,-0.00401,0.0,0.75224]
[1777944121289,65.76,80225.44,20.2,-0.00401,0.0,0.75219]
[1777944122986,65.76,80224.55,20.2,-0.00401,0.0,0.75261]
[1777944123441,65.76,80224.55,20.2,-0.00401,0.0,0.75261]
[1777944129973,65.76,80219.33,20.2,-0.00403,0.0,0.75506]
[1777944130586,65.76,80219.33,20.2,-0.00403,0.0,0.75506]
[1777944132592,65.76,80219.66,20.2,-0.00403,0.0,0.75491]
[1777944133198,65.76,80219.88,20.2,-0.00403,0.0,0.7548]
[1777944134341,65.76,80219.71,20.2,-0.00403,0.0,0.75488]
[1777944135763,65.76,80220.22,20.2,-0.00402,0.0,0.75464]
[1777944137616,65.76,80222.29,20.2,-0.00402,0.0,0.75367]
[1777944138235,65.76,80222.28,20.2,-0.00402,0.0,0.75367]
[1777944139358,65.76,80222.22,20.2,-0.00402,0.0,0.7537]
[1777944139939,65.76,80222.22,20.2,-0.00402,0.0,0.7537]
[1777944140439,65.76,80222.07,20.2,-0.00402,0.0,0.75377]
[1777944141892,65.76,80221.38,20.2,-0.00402,0.0,0.7541]
[1777944146170,65.76,80221.51,20.2,-0.00402,0.0,0.75403]
[1777944146857,65.76,80221.51,20.2,-0.00402,0.0,0.75403]
[1777944147624,65.76,80219.54,20.2,-0.00403,0.0,0.75496]
[1777944148304,65.76,80219.54,20.2,-0.00403,0.0,0.75496]
[1777944151429,65.76,80218.38,20.2,-0.00403,0.0,0.75551]
[1777944152146,65.76,80218.46,20.2,-0.00402,0.0,0.75456]
[1777944157957,65.76,80222.63,20.2,-0.00401,0.0,0.7526]
[1777944158457,65.76,80222.63,20.2,-0.00401,0.0,0.7526]
[1777944162104,65.76,80226.97,20.2,-0.004,0.0,0.75057]
[1777944162711,65.76,80226.97,20.2,-0.004,0.0,0.75057]
[1777944164013,65.76,80226.98,20.2,-0.004,0.0,0.75056]
[1777944165309,65.76,80226.52,20.2,-0.004,0.0,0.75078]
[1777944165862,65.76,80226.52,20.2,-0.004,0.0,0.75078]
[1777944165884,65.76,80226.52,20.2,-0.004,0.0,0.75078]
[1777944167841,65.76,80214.21,20.2,-0.00404,0.0,0.75656]
[1777944168513,65.76,80210.51,20.2,-0.00405,0.0,0.75831]
[1777944170420,65.76,80214.58,20.2,-0.00404,0.0,0.75639]
[1777944171062,65.76,80214.98,20.2,-0.00403,0.0,0.7562]
[1777944172800,65.76,80215.61,20.2,-0.00403,0.0,0.7559]
[1777944173935,65.76,80215.77,20.2,-0.00403,0.0,0.75583]
[1777944176569,65.76,80217.34,20.2,-0.00403,0.0,0.75509]
[1777944177326,65.76,80216.67,20.2,-0.00403,0.0,0.75541]
[1777944182682,65.76,80211.25,20.2,-0.00405,0.0,0.75796]
[1777944183309,65.76,80198.99,20.2,-0.00408,0.0,0.76377]
[1777944187506,65.76,80191.86,20.2,-0.0041,0.0,0.76717]
[1777944188195,65.76,80192.79,20.2,-0.0041,0.0,0.76673]
[1777944189487,65.76,80192.74,20.2,-0.0041,0.0,0.76675]
[1777944190317,65.76,80193.4,20.2,-0.0041,0.0,0.76644]
[1777944191139,65.76,80192.78,20.2,-0.0041,0.0,0.76673]
[1777944192522,65.76,80193.0,20.2,-0.0041,0.0,0.76663]
[1777944197851,65.76,80192.75,20.2,-0.0041,0.0,0.76675]
[1777944202641,65.76,80193.62,20.2,-0.0041,0.0,0.76633]
[1777944203233,65.76,80192.57,20.2,-0.0041,0.0,0.76683]
[1777944208241,65.76,80199.06,20.2,-0.00408,0.0,0.76374]
[1777944208309,65.76,80199.06,20.2,-0.00408,0.0,0.76374]
[1777944208472,65.76,80199.06,20.2,-0.00408,0.0,0.76374]
[1777944208929,65.76,80238.58,20.2,-0.00397,0.0,0.74515]
[1777944209236,65.76,80238.58,20.2,-0.00397,0.0,0.74515]
[1777944209936,65.76,80262.84,20.2,-0.0039,0.0,0.73393]
[1777944213538,65.76,80264.43,20.2,-0.00389,0.0,0.73231]
[1777944214219,65.76,80264.04,20.2,-0.00389,0.0,0.73249]
[1777944217530,65.76,80263.42,20.2,-0.00389,0.0,0.73277]
[1777944218238,65.76,80263.86,20.2,-0.00389,0.0,0.73257]
[1777944223138,65.76,80264.13,20.2,-0.00389,0.0,0.73245]
[1777944223960,65.76,80264.13,20.2,-0.00389,0.0,0.73245]
[1777944225071,65.76,80264.06,20.2,-0.00389,0.0,0.73248]
[1777944225668,65.76,80264.06,20.2,-0.00389,0.0,0.73248]
[1777944226333,65.76,80263.03,20.2,-0.00389,0.0,0.73295]
[1777944226922,65.76,80263.03,20.2,-0.00389,0.0,0.73295]
[1777944227565,65.76,80263.11,20.2,-0.00389,0.0,0.73291]
[1777944228822,65.76,80263.32,20.2,-0.00389,0.0,0.73282]
[1777944231554,65.76,80257.56,20.2,-0.00391,0.0,0.73546]
[1777944232866,65.76,80257.46,20.2,-0.00391,0.0,0.73551]
[1777944233447,65.76,80256.57,20.2,-0.00391,0.0,0.73592]
[1777944234305,65.76,80257.33,20.2,-0.00391,0.0,0.73557]
[1777944236332,65.76,80257.33,20.2,-0.00391,0.0,0.73557]
[1777944237018,65.76,80257.33,20.2,-0.00391,0.0,0.73557]
[1777944240450,65.76,80259.21,20.2,-0.00391,0.0,0.73471]
[1777944241142,65.76,80262.69,20.2,-0.0039,0.0,0.73311]
[1777944242544,65.76,80263.2,20.2,-0.00389,0.0,0.73287]
[1777944243277,65.76,80262.9,20.2,-0.00389,0.0,0.73301]
[1777944243880,65.76,80262.9,20.2,-0.00389,0.0,0.73301]
[1777944244285,65.76,80263.01,20.2,-0.00389,0.0,0.73296]
[1777944244397,65.76,80263.01,20.2,-0.00389,0.0,0.73296]
[1777944245605,65.76,80263.34,20.2,-0.00389,0.0,0.73281]
[1777944247284,65.76,80276.48,20.2,-0.00386,0.0,0.7268]
[1777944247970,65.76,80276.48,20.2,-0.00386,0.0,0.7268]
[1777944258910,65.76,80275.58,20.2,-0.00386,0.0,0.72721]
[1777944260163,65.76,80275.9,20.2,-0.00386,0.0,0.72706]
[1777944261421,65.76,80275.94,20.2,-0.00386,0.0,0.72705]
[1777944262091,65.76,80275.94,20.2,-0.00386,0.0,0.72705]
[1777944264188,65.76,80270.44,20.2,-0.00387,0.0,0.72956]
[1777944265622,65.76,80266.1,20.2,-0.00389,0.0,0.73154]
[1777944271830,65.76,80268.93,20.2,-0.00388,0.0,0.73025]
[1777944273304,65.76,80272.66,20.2,-0.00386,0.0,0.72766]
[1777944278414,65.76,80272.17,20.2,-0.00386,0.0,0.72788]
[1777944281965,65.76,80272.29,20.2,-0.00386,0.0,0.72783]
[1777944282422,65.76,80272.13,20.2,-0.00386,0.0,0.7279]
[1777944283612,65.76,80271.82,20.2,-0.00387,0.0,0.72804]
[1777944284817,65.76,80271.97,20.2,-0.00387,0.0,0.72797]
[1777944289897,65.76,80274.12,20.2,-0.00386,0.0,0.72699]
[1777944291190,65.76,80274.18,20.2,-0.00386,0.0,0.72697]
[1777944291617,65.76,80274.18,20.2,-0.00386,0.0,0.72697]
[1777944292288,65.76,80274.09,20.2,-0.00386,0.0,0.72701]
[1777944295409,65.76,80274.64,20.2,-0.00386,0.0,0.72676]
[1777944296036,65.76,80274.64,20.2,-0.00386,0.0,0.72676]
[1777944297288,65.76,80267.96,20.2,-0.00388,0.0,0.7298]
[1777944297729,65.76,80267.96,20.2,-0.00388,0.0,0.7298]
[1777944298921,65.76,80267.92,20.2,-0.00388,0.0,0.72982]
[1777944299159,65.76,80267.92,20.2,-0.00388,0.0,0.72982]
[1777944299595,65.76,80255.77,20.2,-0.00391,0.0,0.7354]
[1777944300407,65.76,80252.81,20.2,-0.00392,0.0,0.73676]
[1777944305604,65.76,80252.32,20.2,-0.00392,0.0,0.73699]
[1777944306435,65.76,80252.32,20.2,-0.00392,0.0,0.73699]
[1777944307211,65.76,80253.26,20.2,-0.00392,0.0,0.73655]
[1777944309716,65.76,80252.16,20.2,-0.00392,0.0,0.73706]
[1777944310547,65.76,80252.08,20.2,-0.00392,0.0,0.7371]
[1777944313418,65.76,80248.28,20.2,-0.00393,0.0,0.73885]
[1777944314093,65.76,80248.28,20.2,-0.00393,0.0,0.73885]
[1777944314615,65.76,80247.74,20.2,-0.00393,0.0,0.7391]
[1777944315387,65.76,80246.59,20.2,-0.00394,0.0,0.73963]
[1777944316012,65.76,80246.59,20.2,-0.00394,0.0,0.73963]
[1777944316774,65.76,80246.02,20.2,-0.00394,0.0,0.7399]
[1777944317512,65.76,80245.92,20.2,-0.00394,0.0,0.73994]
[1777944319027,65.76,80246.03,20.2,-0.00394,0.0,0.73989]
[1777944324349,65.76,80246.21,20.2,-0.00394,0.0,0.73981]
[1777944324869,65.76,80246.21,20.2,-0.00394,0.0,0.73981]
[1777944326252,65.76,80245.96,20.2,-0.00394,0.0,0.73993]
[1777944326726,65.76,80245.96,20.2,-0.00394,0.0,0.73993]
[1777944330535,65.76,80243.15,20.2,-0.00395,0.0,0.74123]
[1777944331241,65.76,80239.74,20.2,-0.00395,0.0,0.74281]
[1777944333110,65.76,80234.76,20.2,-0.00396,0.0,0.74422]
[1777944333589,65.76,80234.99,20.2,-0.00396,0.0,0.74412]
[1777944338836,65.76,80235.0,20.2,-0.00396,0.0,0.74411]
[1777944340499,65.76,80235.05,20.2,-0.00396,0.0,0.74409]
[1777944341165,65.76,80235.05,20.2,-0.00396,0.0,0.74409]
[1777944341626,65.76,80234.76,20.2,-0.00396,0.0,0.74422]
[1777944342763,65.76,80233.97,20.2,-0.00397,0.0,0.74459]
[1777944344537,65.76,80231.42,20.2,-0.00397,0.0,0.74578]
[1777944346562,65.76,80234.95,20.2,-0.00396,0.0,0.74414]
[1777944348790,65.76,80235.5,20.2,-0.00396,0.0,0.74388]
[1777944349455,65.76,80235.37,20.2,-0.00396,0.0,0.74394]
[1777944350587,65.76,80235.38,20.2,-0.00396,0.0,0.74394]
[1777944351237,65.76,80235.38,20.2,-0.00396,0.0,0.74394]
[1777944356989,65.76,80235.41,20.2,-0.00396,0.0,0.74392]
[1777944357503,65.76,80235.41,20.2,-0.00396,0.0,0.74392]
[1777944358279,65.76,80235.26,20.2,-0.00396,0.0,0.74399]
[1777944365046,65.76,80235.05,20.2,-0.00396,0.0,0.74409]
[1777944365875,65.76,80235.05,20.2,-0.00396,0.0,0.74409]
[1777944366482,65.76,80234.08,20.2,-0.00397,0.0,0.74454]
[1777944372096,65.76,80242.85,20.2,-0.00394,0.0,0.74047]
[1777944373925,65.76,80243.3,20.2,-0.00394,0.0,0.74026]
[1777944374412,65.76,80243.44,20.2,-0.00394,0.0,0.7402]
[1777944380059,65.76,80243.17,20.2,-0.00394,0.0,0.74032]
[1777944380625,65.76,80244.26,20.2,-0.00394,0.0,0.73982]
[1777944381270,65.76,80244.09,20.2,-0.00394,0.0,0.7399]
[1777944381850,65.76,80244.09,20.2,-0.00394,0.0,0.7399]
[1777944383832,65.76,80244.34,20.2,-0.00394,0.0,0.73978]
[1777944384368,65.76,80245.19,20.2,-0.00394,0.0,0.73939]
[1777944386497,65.76,80245.19,20.2,-0.00394,0.0,0.73939]
[1777944387202,65.76,80245.19,20.2,-0.00394,0.0,0.73939]
[1777944391530,65.76,80246.65,20.2,-0.00393,0.0,0.73782]
[1777944392204,65.76,80246.65,20.2,-0.00393,0.0,0.73782]
[1777944395907,65.76,80245.89,20.2,-0.00393,0.0,0.73817]
[1777944396397,65.76,80245.63,20.2,-0.00393,0.0,0.73829]
[1777944398213,65.76,80245.63,20.2,-0.00393,0.0,0.73829]
[1777944398950,65.76,80245.85,20.2,-0.00393,0.0,0.73819]
[1777944400386,65.76,80245.97,20.2,-0.00393,0.0,0.73813]
[1777944401059,65.76,80245.97,20.2,-0.00393,0.0,0.73813]
[1777944404969,65.76,80245.86,20.2,-0.00393,0.0,0.73818]
[1777944405600,65.76,80245.84,20.2,-0.00393,0.0,0.73819]
[1777944406291,65.76,80245.72,20.2,-0.00393,0.0,0.73825]
[1777944406545,65.76,80245.72,20.2,-0.00393,0.0,0.73825]
[1777944406850,65.76,80245.72,20.2,-0.00393,0.0,0.73825]
[1777944406902,65.76,80245.72,20.2,-0.00393,0.0,0.73825]
[1777944406995,65.76,80245.72,20.2,-0.00393,0.0,0.73825]
[1777944407540,65.76,80245.8,20.2,-0.00393,0.0,0.73821]
[1777944407601,65.76,80245.8,20.2,-0.00393,0.0,0.73821]
[1777944408284,65.76,80256.02,20.2,-0.0039,0.0,0.7335]
[1777944409058,65.76,80256.02,20.2,-0.0039,0.0,0.7335]
[1777944409746,65.76,80262.17,20.2,-0.00388,0.0,0.73068]
[1777944415399,65.76,80259.96,20.2,-0.00389,0.0,0.73169]
[1777944418790,65.76,80259.26,20.2,-0.00389,0.0,0.73201]
[1777944419329,65.76,80260.05,20.2,-0.00389,0.0,0.73165]
[1777944423007,65.76,80259.05,20.2,-0.00389,0.0,0.73211]
[1777944423527,65.76,80259.83,20.2,-0.00389,0.0,0.73175]
[1777944429497,65.76,80267.24,20.2,-0.00387,0.0,0.72836]
[1777944434105,65.76,80268.31,20.2,-0.00387,0.0,0.72787]
[1777944434567,65.76,80268.33,20.2,-0.00387,0.0,0.72787]
[1777944439257,65.76,80268.43,20.2,-0.00387,0.0,0.72782]
[1777944439743,65.76,80268.43,20.2,-0.00387,0.0,0.72782]
[1777944441417,65.76,80265.5,20.2,-0.00387,0.0,0.72916]
[1777944441960,65.76,80265.5,20.2,-0.00387,0.0,0.72916]
[1777944443381,65.76,80264.85,20.2,-0.00388,0.0,0.72945]
[1777944443870,65.76,80264.85,20.2,-0.00388,0.0,0.72945]
[1777944447618,65.76,80265.08,20.2,-0.00388,0.0,0.72935]
[1777944448879,65.76,80265.35,20.2,-0.00387,0.0,0.72923]
[1777944453422,65.76,80263.22,20.2,-0.00388,0.0,0.72931]
[1777944453979,65.76,80263.22,20.2,-0.00388,0.0,0.72931]
[1777944455892,65.76,80263.09,20.2,-0.00388,0.0,0.72937]
[1777944456599,65.76,80262.92,20.2,-0.00388,0.0,0.72945]
[1777944461401,65.76,80262.88,20.2,-0.00388,0.0,0.72947]
[1777944461912,65.76,80262.88,20.2,-0.00388,0.0,0.72947]
[1777944465408,65.76,80262.0,20.2,-0.00388,0.0,0.72987]
[1777944465999,65.76,80262.0,20.2,-0.00388,0.0,0.72987]
[1777944466591,65.76,80262.05,20.2,-0.00388,0.0,0.72985]
[1777944467111,65.76,80262.05,20.2,-0.00388,0.0,0.72985]
[1777944467684,65.76,80262.24,20.2,-0.00388,0.0,0.72976]
[1777944468365,65.76,80261.36,20.2,-0.00388,0.0,0.73016]
[1777944470558,65.76,80245.95,20.2,-0.00392,0.0,0.73725]
[1777944471185,65.76,80245.95,20.2,-0.00392,0.0,0.73725]
[1777944474491,65.76,80243.91,20.2,-0.00393,0.0,0.73819]
[1777944474515,65.76,80243.91,20.2,-0.00393,0.0,0.73819]
[1777944478535,65.76,80241.07,20.2,-0.00394,0.0,0.7395]
[1777944479292,65.76,80241.07,20.2,-0.00394,0.0,0.7395]
[1777944483285,65.76,80239.57,20.2,-0.00394,0.0,0.7402]
[1777944483659,65.76,80239.57,20.2,-0.00394,0.0,0.7402]
[1777944487454,65.76,80238.2,20.2,-0.00395,0.0,0.74083]
[1777944488796,65.76,80237.23,20.2,-0.00395,0.0,0.74128]
[1777944490136,65.76,80236.95,20.2,-0.00395,0.0,0.74141]
[1777944490803,65.76,80237.48,20.2,-0.00395,0.0,0.74117]
[1777944493973,65.76,80237.03,20.2,-0.00395,0.0,0.74137]
[1777944494732,65.76,80237.15,20.2,-0.00395,0.0,0.74132]
[1777944498126,65.76,80237.03,20.2,-0.00395,0.0,0.74137]
[1777944498671,65.76,80237.03,20.2,-0.00395,0.0,0.74137]
[1777944504017,65.76,80238.4,20.2,-0.00394,0.0,0.74074]
[1777944507282,65.76,80238.8,20.2,-0.00394,0.0,0.74055]
[1777944508093,65.76,80238.68,20.2,-0.00394,0.0,0.74061]
[1777944508518,65.76,80238.88,20.2,-0.00394,0.0,0.74052]
[1777944509596,65.76,80238.76,20.2,-0.00394,0.0,0.74057]
[1777944510988,65.76,80238.8,20.2,-0.00394,0.0,0.74055]
[1777944511497,65.76,80239.36,20.2,-0.00394,0.0,0.7394]
[1777944512152,65.76,80239.36,20.2,-0.00394,0.0,0.7394]
[1777944512777,65.76,80239.07,20.2,-0.00394,0.0,0.73953]
[1777944516639,65.76,80238.82,20.2,-0.00394,0.0,0.73965]
[1777944517332,65.76,80238.82,20.2,-0.00394,0.0,0.73965]
[1777944521389,65.76,80238.82,20.2,-0.00394,0.0,0.73965]
[1777944522106,65.76,80238.82,20.2,-0.00394,0.0,0.73965]
[1777944523532,65.76,80250.6,20.2,-0.00391,0.0,0.73421]
[1777944524155,65.76,80250.6,20.2,-0.00391,0.0,0.73421]
[1777944526924,65.76,80252.85,20.2,-0.0039,0.0,0.73318]
[1777944527552,65.76,80260.13,20.2,-0.00388,0.0,0.72984]
[1777944530200,65.76,80262.09,20.2,-0.00387,0.0,0.72894]
[1777944530726,65.76,80261.92,20.2,-0.00387,0.0,0.72902]
[1777944536055,65.76,80256.76,20.2,-0.00389,0.0,0.73138]
[1777944536586,65.76,80256.72,20.2,-0.00389,0.0,0.7314]
[1777944537238,65.76,80256.72,20.2,-0.00389,0.0,0.7314]
[1777944538363,65.76,80256.03,20.2,-0.00389,0.0,0.73172]
[1777944540320,65.76,80255.46,20.2,-0.00389,0.0,0.73198]
[1777944542249,65.76,80255.37,20.2,-0.00389,0.0,0.73202]
[1777944545654,65.76,80253.34,20.2,-0.0039,0.0,0.73295]
[1777944546302,65.76,80253.34,20.2,-0.0039,0.0,0.73295]
[1777944549459,65.76,80242.54,20.2,-0.00393,0.0,0.73793]
[1777944555377,65.76,80239.64,20.2,-0.00394,0.0,0.73927]
[1777944560412,65.76,80238.83,20.2,-0.00394,0.0,0.73964]
[1777944565447,65.76,80237.83,20.2,-0.00394,0.0,0.74011]
[1777944570482,65.76,80234.74,20.2,-0.00395,0.0,0.74154]
[1777944575517,65.76,80236.34,20.2,-0.00394,0.0,0.7399]
[1777944580552,65.76,80236.02,20.2,-0.00394,0.0,0.74005]
[1777944585586,65.76,80242.08,20.2,-0.00393,0.0,0.73725]
[1777944590622,65.76,80242.71,20.2,-0.00392,0.0,0.73696]
[1777944595808,65.76,80254.32,20.2,-0.00389,0.0,0.73161]
[1777944596344,65.76,80254.32,20.2,-0.00389,0.0,0.73161]
[1777944596961,65.76,80255.44,20.2,-0.00389,0.0,0.7311]
[1777944598095,65.76,80255.38,20.2,-0.00389,0.0,0.73113]
[1777944598546,65.76,80255.39,20.2,-0.00389,0.0,0.73112]
[1777944599260,65.76,80255.39,20.2,-0.00389,0.0,0.73112]
[1777944599766,65.76,80255.09,20.2,-0.00389,0.0,0.73126]
[1777944601119,65.76,80255.31,20.2,-0.00389,0.0,0.73116]
[1777944601585,65.76,80255.3,20.2,-0.00389,0.0,0.73116]
[1777944607172,65.76,80247.15,20.2,-0.00391,0.0,0.73491]
[1777944607911,65.76,80246.08,20.2,-0.00391,0.0,0.7354]
[1777944608419,65.76,80246.08,20.2,-0.00391,0.0,0.7354]
[1777944609079,65.76,80246.63,20.2,-0.00391,0.0,0.73515]
[1777944611010,65.76,80247.4,20.2,-0.00391,0.0,0.73479]
[1777944611766,65.76,80247.4,20.2,-0.00391,0.0,0.73479]
[1777944613186,65.76,80247.36,20.2,-0.00391,0.0,0.73481]
[1777944613567,65.76,80246.93,20.2,-0.00391,0.0,0.73501]
[1777944616571,65.76,80245.47,20.2,-0.00392,0.0,0.73568]
[1777944616619,65.76,80245.47,20.2,-0.00392,0.0,0.73568]
[1777944617872,65.76,80243.89,20.2,-0.00392,0.0,0.73641]
[1777944618384,65.76,80243.89,20.2,-0.00392,0.0,0.73641]
[1777944620420,65.76,80236.46,20.2,-0.00394,0.0,0.73984]
[1777944621221,65.76,80237.44,20.2,-0.00394,0.0,0.73939]
[1777944623508,65.76,80234.08,20.2,-0.00395,0.0,0.74095]
[1777944624139,65.76,80234.08,20.2,-0.00395,0.0,0.74095]
[1777944627002,65.76,80234.39,20.2,-0.00395,0.0,0.7408]
[1777944627449,65.76,80234.39,20.2,-0.00395,0.0,0.7408]
[1777944629928,65.76,80235.18,20.2,-0.00394,0.0,0.74044]
[1777944630489,65.76,80235.18,20.2,-0.00394,0.0,0.74044]
[1777944635911,65.76,80238.86,20.2,-0.00393,0.0,0.73784]
[1777944636417,65.76,80238.86,20.2,-0.00393,0.0,0.73784]
[1777944637843,65.76,80239.87,20.2,-0.00393,0.0,0.73737]
[1777944638351,65.76,80239.87,20.2,-0.00393,0.0,0.73737]
[1777944639429,65.76,80240.92,20.2,-0.00392,0.0,0.73689]
[1777944640321,65.76,80242.57,20.2,-0.00392,0.0,0.73613]
[1777944642082,65.76,80245.13,20.2,-0.00391,0.0,0.73495]
[1777944642742,65.76,80245.13,20.2,-0.00391,0.0,0.73495]
[1777944645495,65.76,80245.06,20.2,-0.00391,0.0,0.73498]
[1777944646203,65.76,80245.1,20.2,-0.00391,0.0,0.73496]
[1777944647445,65.76,80245.1,20.2,-0.00391,0.0,0.73496]
[1777944648139,65.76,80245.17,20.2,-0.00391,0.0,0.73493]
[1777944651274,65.76,80245.1,20.2,-0.00391,0.0,0.73496]
[1777944651750,65.76,80245.17,20.2,-0.00391,0.0,0.73493]
[1777944654115,65.76,80245.17,20.2,-0.00391,0.0,0.73493]
[1777944654435,65.76,80245.17,20.2,-0.00391,0.0,0.73493]
[1777944658280,65.76,80245.17,20.2,-0.00391,0.0,0.73493]
[1777944658952,65.76,80245.17,20.2,-0.00391,0.0,0.73493]
[1777944664137,65.76,80241.58,20.2,-0.00392,0.0,0.73658]
[1777944667958,65.76,80238.86,20.2,-0.00393,0.0,0.73784]
[1777944668438,65.76,80238.86,20.2,-0.00393,0.0,0.73784]
[1777944669480,65.76,80238.86,20.2,-0.00393,0.0,0.73784]
[1777944670076,65.76,80238.79,20.2,-0.00393,0.0,0.73787]
[1777944670526,65.76,80238.79,20.2,-0.00393,0.0,0.73787]
[1777944671170,65.76,80238.79,20.2,-0.00393,0.0,0.73787]
[1777944676223,65.76,80239.15,20.2,-0.00393,0.0,0.73771]
[1777944679977,65.76,80237.78,20.2,-0.00393,0.0,0.73834]
[1777944680564,65.76,80237.39,20.2,-0.00393,0.0,0.73852]
[1777944686293,65.76,80233.14,20.2,-0.00395,0.0,0.74049]
[1777944688975,65.76,80228.86,20.2,-0.00396,0.0,0.74247]
[1777944689007,65.76,80228.86,20.2,-0.00396,0.0,0.74247]
[1777944690645,65.76,80218.18,20.2,-0.00399,0.0,0.74745]
[1777944691077,65.76,80218.18,20.2,-0.00399,0.0,0.74745]
[1777944691444,65.76,80218.18,20.2,-0.00399,0.0,0.74745]
[1777944692225,65.76,80214.73,20.2,-0.00399,0.0,0.74816]
[1777944696386,65.76,80204.02,20.2,-0.00402,0.0,0.75318]
[1777944697260,65.76,80202.97,20.2,-0.00403,0.0,0.75368]
[1777944702405,65.76,80203.6,20.2,-0.00402,0.0,0.75338]
[1777944707364,65.76,80204.45,20.2,-0.00402,0.0,0.75298]
[1777944708123,65.76,80204.58,20.2,-0.00402,0.0,0.75292]
[1777944710641,65.76,80213.97,20.2,-0.004,0.0,0.74851]
[1777944711314,65.76,80213.97,20.2,-0.004,0.0,0.74851]
[1777944712037,65.76,80215.58,20.2,-0.00399,0.0,0.74776]
[1777944712520,65.76,80215.58,20.2,-0.00399,0.0,0.74776]
[1777944718517,65.76,80216.13,20.2,-0.00399,0.0,0.7475]
[1777944723553,65.76,80214.64,20.2,-0.00399,0.0,0.7482]
[1777944723954,65.76,80214.64,20.2,-0.00399,0.0,0.7482]
[1777944725838,65.76,80214.74,20.2,-0.00399,0.0,0.74815]
[1777944731055,65.76,80212.66,20.2,-0.004,0.0,0.74913]
[1777944731578,65.76,80212.66,20.2,-0.004,0.0,0.74913]
[1777944736646,65.76,80201.49,20.2,-0.00403,0.0,0.75437]
[1777944738616,65.76,80201.46,20.2,-0.00403,0.0,0.75439]
[1777944739308,65.76,80201.46,20.2,-0.00403,0.0,0.75439]
[1777944744885,65.76,80202.02,20.2,-0.00403,0.0,0.75412]
[1777944745449,65.76,80202.02,20.2,-0.00403,0.0,0.75412]
[1777944748346,65.76,80198.58,20.2,-0.00404,0.0,0.75575]
[1777944749018,65.76,80199.1,20.2,-0.00404,0.0,0.7555]
[1777944749474,65.76,80199.1,20.2,-0.00404,0.0,0.7555]
[1777944751103,65.76,80198.92,20.2,-0.00404,0.0,0.75559]
[1777944756786,65.76,80198.42,20.2,-0.00403,0.0,0.75491]
[1777944760970,65.76,80191.18,20.2,-0.00406,0.0,0.75833]
[1777944762070,65.76,80191.23,20.2,-0.00406,0.0,0.75831]
[1777944764629,65.76,80191.68,20.2,-0.00405,0.0,0.7581]
[1777944765330,65.76,80191.7,20.2,-0.00405,0.0,0.75809]
[1777944767853,65.76,80190.81,20.2,-0.00406,0.0,0.75851]
[1777944768545,65.76,80190.81,20.2,-0.00406,0.0,0.75851]
[1777944769934,65.76,80190.9,20.2,-0.00406,0.0,0.75846]
[1777944770394,65.76,80190.9,20.2,-0.00406,0.0,0.75846]
[1777944772495,65.76,80190.9,20.2,-0.00406,0.0,0.75846]
[1777944772567,65.76,80190.9,20.2,-0.00406,0.0,0.75846]
[1777944773909,65.76,80191.03,20.2,-0.00406,0.0,0.7584]
[1777944774438,65.76,80191.03,20.2,-0.00406,0.0,0.7584]
[1777944776423,65.76,80188.3,20.2,-0.00406,0.0,0.7597]
[1777944776724,65.76,80187.69,20.2,-0.00407,0.0,0.75999]
[1777944778307,65.76,80184.77,20.2,-0.00407,0.0,0.76137]
[1777944778988,65.76,80177.71,20.2,-0.00409,0.0,0.76473]
[1777944781634,65.76,80177.43,20.2,-0.0041,0.0,0.76487]
[1777944782069,65.76,80177.43,20.2,-0.0041,0.0,0.76487]
[1777944783337,65.76,80177.65,20.2,-0.00409,0.0,0.76476]
[1777944784482,65.76,80169.89,20.2,-0.00412,0.0,0.76847]
[1777944787982,65.76,80165.58,20.2,-0.00413,0.0,0.77054]
[1777944788666,65.76,80165.55,20.2,-0.00413,0.0,0.77055]
[1777944789251,65.76,80165.55,20.2,-0.00413,0.0,0.77055]
[1777944790473,65.76,80165.24,20.2,-0.00413,0.0,0.7707]
[1777944790533,65.76,80165.24,20.2,-0.00413,0.0,0.7707]
[1777944790573,65.76,80165.24,20.2,-0.00413,0.0,0.7707]
[1777944793924,65.76,80168.37,20.2,-0.00412,0.0,0.7692]
[1777944794562,65.76,80168.37,20.2,-0.00412,0.0,0.7692]
[1777944797880,65.76,80167.76,20.2,-0.00412,0.0,0.76949]
[1777944797910,65.76,80167.76,20.2,-0.00412,0.0,0.76949]
[1777944797939,65.76,80167.76,20.2,-0.00412,0.0,0.76949]
[1777944800470,65.76,80185.44,20.2,-0.00407,0.0,0.76105]
[1777944805659,65.76,80193.43,20.2,-0.00405,0.0,0.75727]
[1777944806359,65.76,80193.39,20.2,-0.00405,0.0,0.75729]
[1777944808379,65.76,80193.35,20.2,-0.00405,0.0,0.75731]
[1777944809617,65.76,80193.32,20.2,-0.00405,0.0,0.75732]
[1777944810337,65.76,80193.43,20.2,-0.00405,0.0,0.75727]
[1777944810944,65.76,80193.76,20.2,-0.00405,0.0,0.75711]
[1777944816133,65.76,80194.58,20.2,-0.00404,0.0,0.75581]
[1777944817979,65.76,80194.59,20.2,-0.00404,0.0,0.75581]
[1777944818382,65.76,80194.59,20.2,-0.00404,0.0,0.75581]
[1777944820970,65.76,80196.43,20.2,-0.00404,0.0,0.75494]
[1777944821427,65.76,80196.43,20.2,-0.00404,0.0,0.75494]
[1777944821588,65.76,80196.43,20.2,-0.00404,0.0,0.75494]
[1777944822061,65.76,80197.4,20.2,-0.00403,0.0,0.75448]
[1777944825364,65.76,80207.03,20.2,-0.00401,0.0,0.74995]
[1777944826097,65.76,80205.96,20.2,-0.00401,0.0,0.75046]
[1777944829291,65.76,80204.12,20.2,-0.00401,0.0,0.75132]
[1777944831209,65.76,80204.19,20.2,-0.00401,0.0,0.75129]
[1777944836344,65.76,80204.19,20.2,-0.00401,0.0,0.75129]
[1777944837698,65.76,80204.19,20.2,-0.00401,0.0,0.75129]
[1777944839065,65.76,80204.54,20.2,-0.00401,0.0,0.75112]
[1777944846405,65.76,80202.13,20.2,-0.00402,0.0,0.75226]
[1777944847114,65.76,80202.42,20.2,-0.00402,0.0,0.75212]
[1777944850345,65.76,80202.91,20.2,-0.00402,0.0,0.75189]
[1777944855478,65.76,80210.81,20.2,-0.00399,0.0,0.74818]
[1777944860515,65.76,80210.41,20.2,-0.004,0.0,0.74837]
[1777944865579,65.76,80209.54,20.2,-0.004,0.0,0.74878]
[1777944871592,65.76,80205.16,20.2,-0.00401,0.0,0.74993]
[1777944876627,65.76,80205.09,20.2,-0.00401,0.0,0.74996]
[1777944881662,65.76,80205.73,20.2,-0.004,0.0,0.74966]
[1777944886697,65.76,80205.92,20.2,-0.004,0.0,0.74957]
[1777944891732,65.76,80205.77,20.2,-0.004,0.0,0.74964]
[1777944896845,65.76,80199.11,20.2,-0.00402,0.0,0.75277]
[1777944897667,65.76,80199.11,20.2,-0.00402,0.0,0.75277]
[1777944898961,65.76,80198.97,20.2,-0.00402,0.0,0.75283]
[1777944899419,65.76,80198.97,20.2,-0.00402,0.0,0.75283]
[1777944900597,65.76,80199.27,20.2,-0.00402,0.0,0.75269]
[1777944901176,65.76,80199.44,20.2,-0.00402,0.0,0.75261]
[1777944901776,65.76,80199.48,20.2,-0.00402,0.0,0.75259]
[1777944902494,65.76,80199.48,20.2,-0.00402,0.0,0.75259]
[1777944903162,65.76,80199.48,20.2,-0.00402,0.0,0.75259]
[1777944903689,65.76,80199.48,20.2,-0.00402,0.0,0.75259]
[1777944904341,65.76,80199.48,20.2,-0.00402,0.0,0.75259]
[1777944904571,65.76,80199.48,20.2,-0.00402,0.0,0.75259]
[1777944904605,65.76,80199.48,20.2,-0.00402,0.0,0.75259]
[1777944906177,65.76,80193.37,20.2,-0.00404,0.0,0.75547]
[1777944907665,65.76,80189.63,20.2,-0.00405,0.0,0.75724]
[1777944908268,65.76,80189.51,20.2,-0.00405,0.0,0.7573]
[1777944909456,65.76,80188.41,20.2,-0.00405,0.0,0.75782]
[1777944910181,65.76,80187.53,20.2,-0.00406,0.0,0.75823]
[1777944911078,65.76,80187.77,20.2,-0.00406,0.0,0.75812]
[1777944911385,65.76,80187.77,20.2,-0.00406,0.0,0.75812]
[1777944913273,65.76,80197.9,20.2,-0.00403,0.0,0.75334]
[1777944913632,65.76,80197.9,20.2,-0.00403,0.0,0.75334]
[1777944914390,65.76,80197.2,20.2,-0.00403,0.0,0.75367]
[1777944914527,65.76,80197.2,20.2,-0.00403,0.0,0.75367]
[1777944916951,65.76,80200.65,20.2,-0.00402,0.0,0.75204]
[1777944917002,65.76,80200.65,20.2,-0.00402,0.0,0.75204]
[1777944918018,65.76,80218.59,20.2,-0.00397,0.0,0.74365]
[1777944920137,65.76,80218.66,20.2,-0.00397,0.0,0.74362]
[1777944920779,65.76,80218.66,20.2,-0.00397,0.0,0.74362]
[1777944920864,65.76,80218.74,20.2,-0.00397,0.0,0.74358]
[1777944921058,65.76,80218.74,20.2,-0.00397,0.0,0.74358]
[1777944922867,65.76,80224.61,20.2,-0.00395,0.0,0.74085]
[1777944923425,65.76,80224.61,20.2,-0.00395,0.0,0.74085]
[1777944924483,65.76,80224.55,20.2,-0.00395,0.0,0.74088]
[1777944925218,65.76,80226.51,20.2,-0.00395,0.0,0.73997]
[1777944927757,65.76,80227.91,20.2,-0.00394,0.0,0.73932]
[1777944937152,65.76,80241.47,20.2,-0.0039,0.0,0.73217]
[1777944942186,65.76,80242.42,20.2,-0.0039,0.0,0.73174]
[1777944947222,65.76,80242.5,20.2,-0.0039,0.0,0.7317]
[1777944952257,65.76,80241.11,20.2,-0.0039,0.0,0.73234]
[1777944957292,65.76,80242.13,20.2,-0.0039,0.0,0.73187]
[1777944962327,65.76,80243.68,20.2,-0.00389,0.0,0.73116]
[1777944967363,65.76,80244.6,20.2,-0.00389,0.0,0.73074]
[1777944972400,65.76,80264.17,20.2,-0.00384,0.0,0.72181]
[1777944974547,65.76,80270.48,20.2,-0.00382,0.0,0.71895]
[1777944978598,65.76,80271.07,20.2,-0.00382,0.0,0.71869]
[1777944979189,65.76,80270.29,20.2,-0.00382,0.0,0.71904]
[1777944980396,65.76,80270.45,20.2,-0.00382,0.0,0.71897]
[1777944980482,65.76,80270.45,20.2,-0.00382,0.0,0.71897]
[1777944980534,65.76,80270.45,20.2,-0.00382,0.0,0.71897]
[1777944981156,65.76,80272.73,20.2,-0.00381,0.0,0.71794]
[1777944981158,65.76,80272.73,20.2,-0.00381,0.0,0.71794]
[1777944982284,65.76,80278.57,20.2,-0.0038,0.0,0.7153]
[1777944982952,65.76,80282.82,20.2,-0.00379,0.0,0.71339]
[1777944984382,65.76,80283.34,20.2,-0.00378,0.0,0.71316]
[1777944989520,65.76,80289.42,20.2,-0.00377,0.0,0.71044]
[1777944994553,65.76,80279.53,20.2,-0.00379,0.0,0.714]
[1777944995997,65.76,80279.28,20.2,-0.00379,0.0,0.71411]
[1777944996569,65.76,80299.04,20.2,-0.00374,0.0,0.70528]
[1777945001603,65.76,80285.47,20.2,-0.00377,0.0,0.71133]
[1777945006639,65.76,80280.58,20.2,-0.00379,0.0,0.71353]
[1777945011673,65.76,80275.19,20.2,-0.0038,0.0,0.71595]
[1777945016709,65.76,80269.82,20.2,-0.00382,0.0,0.71837]
[1777945021743,65.76,80285.42,20.2,-0.00377,0.0,0.71135]
[1777945026779,65.76,80303.94,20.2,-0.00372,0.0,0.7031]
[1777945031813,65.76,80311.06,20.2,-0.00371,0.0,0.69995]
[1777945036849,65.76,80305.37,20.2,-0.00372,0.0,0.70247]
[1777945041884,65.76,80294.45,20.2,-0.00375,0.0,0.70732]
[1777945046918,65.76,80297.68,20.2,-0.00374,0.0,0.70588]
[1777945051954,65.76,80295.86,20.2,-0.00374,0.0,0.70582]
[1777945056988,65.76,80300.37,20.2,-0.00373,0.0,0.70382]
[1777945062025,65.76,80293.55,20.2,-0.00375,0.0,0.70685]
[1777945067501,65.76,80284.96,20.2,-0.00377,0.0,0.71069]
[1777945073106,65.76,80274.74,20.2,-0.0038,0.0,0.71528]
[1777945078141,65.76,80288.01,20.2,-0.00376,0.0,0.70932]
[1777945083176,65.76,80295.18,20.2,-0.00374,0.0,0.70613]
[1777945088210,65.76,80298.58,20.2,-0.00373,0.0,0.70461]
[1777945093246,65.76,80284.28,20.2,-0.00377,0.0,0.71099]
[1777945098281,65.76,80277.5,20.2,-0.00379,0.0,0.71404]
[1777945103316,65.76,80278.43,20.2,-0.00379,0.0,0.71362]
[1777945108351,65.76,80277.51,20.2,-0.00379,0.0,0.71403]
[1777945113386,65.76,80272.1,20.2,-0.0038,0.0,0.71559]
[1777945118421,65.76,80263.88,20.2,-0.00382,0.0,0.7193]
[1777945123456,65.76,80251.03,20.2,-0.00386,0.0,0.72514]
[1777945128493,65.76,80248.36,20.2,-0.00387,0.0,0.72635]
[1777945133528,65.76,80246.27,20.2,-0.00387,0.0,0.72731]
[1777945138564,65.76,80247.59,20.2,-0.00387,0.0,0.72671]
[1777945143600,65.76,80248.98,20.2,-0.00386,0.0,0.72607]
[1777945148635,65.76,80252.83,20.2,-0.00385,0.0,0.72432]
[1777945153671,65.76,80262.86,20.2,-0.00383,0.0,0.71976]
[1777945158706,65.76,80267.06,20.2,-0.00381,0.0,0.71786]
[1777945163741,65.76,80257.15,20.2,-0.00384,0.0,0.72235]
[1777945169782,65.76,80263.13,20.2,-0.00383,0.0,0.71964]
[1777945174818,65.76,80256.83,20.2,-0.00384,0.0,0.72161]
[1777945179853,65.76,80244.56,20.2,-0.00387,0.0,0.7272]
[1777945184888,65.76,80242.74,20.2,-0.00388,0.0,0.72803]
[1777945189923,65.76,80245.7,20.2,-0.00387,0.0,0.72668]
[1777945194958,65.76,80243.31,20.2,-0.00388,0.0,0.72777]
[1777945199992,65.76,80244.73,20.2,-0.00387,0.0,0.72712]
[1777945205028,65.76,80242.86,20.2,-0.00388,0.0,0.72798]
[1777945210063,65.76,80244.03,20.2,-0.00387,0.0,0.72744]
[1777945215098,65.76,80244.73,20.2,-0.00387,0.0,0.72712]
[1777945220133,65.76,80241.03,20.2,-0.00388,0.0,0.72882]
[1777945225168,65.76,80241.82,20.2,-0.00388,0.0,0.72846]
[1777945230203,65.76,80253.31,20.2,-0.00385,0.0,0.72321]
[1777945235238,65.76,80254.63,20.2,-0.00384,0.0,0.72173]
[1777945240273,65.76,80254.38,20.2,-0.00384,0.0,0.72184]
[1777945245308,65.76,80253.5,20.2,-0.00384,0.0,0.72224]
[1777945250343,65.76,80253.73,20.2,-0.00384,0.0,0.72214]
[1777945255377,65.76,80254.41,20.2,-0.00384,0.0,0.72183]
[1777945260413,65.76,80254.48,20.2,-0.00384,0.0,0.7218]
[1777945265449,65.76,80260.1,20.2,-0.00382,0.0,0.71925]
[1777945270484,65.76,80260.67,20.2,-0.00382,0.0,0.71899]
[1777945275520,65.76,80259.28,20.2,-0.00383,0.0,0.71962]
[1777945280554,65.76,80258.11,20.2,-0.00383,0.0,0.72015]
[1777945285596,65.76,80243.77,20.2,-0.00387,0.0,0.72668]
[1777945290632,65.76,80246.22,20.2,-0.00386,0.0,0.72556]
[1777945295667,65.76,80252.76,20.2,-0.00384,0.0,0.7217]
[1777945300702,65.76,80253.52,20.2,-0.00384,0.0,0.72135]
[1777945305737,65.76,80253.49,20.2,-0.00384,0.0,0.72137]
[1777945310772,65.76,80248.21,20.2,-0.00385,0.0,0.72377]
[1777945315807,65.76,80249.11,20.2,-0.00385,0.0,0.72336]
[1777945320844,65.76,80249.26,20.2,-0.00385,0.0,0.72329]
[1777945325879,65.76,80249.23,20.2,-0.00385,0.0,0.7233]
[1777945330914,65.76,80248.47,20.2,-0.00385,0.0,0.72365]
[1777945335949,65.76,80247.23,20.2,-0.00386,0.0,0.72421]
[1777945340983,65.76,80255.04,20.2,-0.00383,0.0,0.72066]
[1777945346019,65.76,80256.22,20.2,-0.00383,0.0,0.72013]
[1777945354074,65.76,80256.3,20.2,-0.00383,0.0,0.71921]
[1777945360117,65.76,80256.43,20.2,-0.00383,0.0,0.71915]
[1777945365152,65.76,80257.36,20.2,-0.00382,0.0,0.71873]
[1777945370187,65.76,80256.46,20.2,-0.00383,0.0,0.71914]
[1777945378243,65.76,80255.46,20.2,-0.00383,0.0,0.71959]
[1777945383278,65.76,80255.34,20.2,-0.00383,0.0,0.71965]
[1777945390327,65.76,80256.17,20.2,-0.00383,0.0,0.71927]
[1777945395361,65.76,80254.14,20.2,-0.00383,0.0,0.72019]
[1777945400397,65.76,80254.51,20.2,-0.00383,0.0,0.72002]
[1777945405432,65.76,80254.85,20.2,-0.00383,0.0,0.71987]
[1777945410467,65.76,80255.15,20.2,-0.00383,0.0,0.71973]
[1777945415502,65.76,80255.38,20.2,-0.00382,0.0,0.71875]
[1777945422550,65.76,80255.35,20.2,-0.00382,0.0,0.71876]
[1777945427587,65.76,80255.46,20.2,-0.00382,0.0,0.71871]
[1777945432621,65.76,80274.34,20.2,-0.00377,0.0,0.71021]
[1777945438663,65.76,80273.67,20.2,-0.00377,0.0,0.71051]
[1777945443698,65.76,80272.77,20.2,-0.00378,0.0,0.71092]
[1777945448734,65.76,80272.43,20.2,-0.00378,0.0,0.71107]
[1777945454293,65.76,80272.35,20.2,-0.00378,0.0,0.7111]
[1777945464845,65.76,80270.89,20.2,-0.00378,0.0,0.71176]
[1777945469881,65.76,80269.63,20.2,-0.00378,0.0,0.71232]
[1777945479951,65.76,80269.63,20.2,-0.00378,0.0,0.71145]
[1777945484987,65.76,80268.73,20.2,-0.00378,0.0,0.71185]
[1777945490022,65.76,80269.82,20.2,-0.00378,0.0,0.71136]
[1777945495058,65.76,80243.96,20.2,-0.00385,0.0,0.72305]
[1777945500093,65.76,80235.85,20.2,-0.00387,0.0,0.72674]
[1777945505128,65.76,80249.17,20.2,-0.00384,0.0,0.72068]
[1777945510162,65.76,80253.87,20.2,-0.00382,0.0,0.71855]
[1777945515198,65.76,80252.34,20.2,-0.00383,0.0,0.71924]
[1777945520232,65.76,80252.22,20.2,-0.00383,0.0,0.7193]
[1777945525268,65.76,80252.28,20.2,-0.00383,0.0,0.71927]
[1777945530303,65.76,80253.1,20.2,-0.00383,0.0,0.7189]
[1777945535338,65.76,80253.3,20.2,-0.00382,0.0,0.71793]
[1777945540373,65.76,80267.09,20.2,-0.00378,0.0,0.71172]
[1777945545407,65.76,80267.99,20.2,-0.00378,0.0,0.71131]
[1777945551450,65.76,80268.12,20.2,-0.00378,0.0,0.71125]
[1777945556485,65.76,80268.7,20.2,-0.00378,0.0,0.71099]
[1777945562527,65.76,80270.31,20.2,-0.00377,0.0,0.71027]
[1777945567562,65.76,80270.65,20.2,-0.00377,0.0,0.71012]
[1777945572596,65.76,80271.03,20.2,-0.00377,0.0,0.70995]
[1777945577632,65.76,80270.27,20.2,-0.00377,0.0,0.71029]
[1777945582667,65.76,80271.99,20.2,-0.00377,0.0,0.70952]
[1777945587702,65.76,80273.19,20.2,-0.00377,0.0,0.70898]
[1777945592737,65.76,80273.29,20.2,-0.00376,0.0,0.70807]
[1777945597771,65.76,80272.8,20.2,-0.00376,0.0,0.70828]
[1777945602807,65.76,80273.0,20.2,-0.00376,0.0,0.7082]
[1777945607842,65.76,80274.85,20.2,-0.00376,0.0,0.70737]
[1777945614891,65.76,80274.64,20.2,-0.00376,0.0,0.70746]
[1777945621944,65.76,80274.95,20.2,-0.00376,0.0,0.70732]
[1777945626975,65.76,80284.64,20.2,-0.00373,0.0,0.70301]
[1777945632018,65.76,80288.65,20.2,-0.00372,0.0,0.70123]
[1777945637053,65.76,80294.15,20.2,-0.00371,0.0,0.6988]
[1777945642088,65.76,80306.89,20.2,-0.00367,0.0,0.69319]
[1777945647123,65.76,80307.6,20.2,-0.00367,0.0,0.69288]
[1777945652158,65.76,80307.89,20.2,-0.00366,0.0,0.69189]
[1777945657193,65.76,80309.78,20.2,-0.00366,0.0,0.69107]
[1777945662228,65.76,80309.05,20.2,-0.00366,0.0,0.69139]
[1777945667263,65.76,80317.41,20.2,-0.00364,0.0,0.68774]
[1777945671291,65.76,80340.88,20.2,-0.00358,0.0,0.67758]
[1777945676326,65.76,80336.85,20.2,-0.00359,0.0,0.67931]
[1777945681361,65.76,80336.47,20.2,-0.00359,0.0,0.67948]
[1777945686396,65.76,80332.14,20.2,-0.0036,0.0,0.68134]
[1777945691431,65.76,80333.19,20.2,-0.0036,0.0,0.68089]
[1777945696469,65.76,80346.85,20.2,-0.00356,0.0,0.67501]
[1777945701504,65.76,80354.37,20.2,-0.00354,0.0,0.6718]
[1777945706539,65.76,80357.58,20.2,-0.00354,0.0,0.67043]
[1777945710566,65.76,80338.86,20.2,-0.00358,0.0,0.67845]
[1777945715602,65.76,80332.0,20.2,-0.0036,0.0,0.68056]
[1777945720637,65.76,80331.08,20.2,-0.0036,0.0,0.68096]
[1777945725771,65.76,80331.26,20.2,-0.0036,0.0,0.68088]
[1777945725873,65.76,80331.22,20.2,-0.0036,0.0,0.6809]
[1777945731714,65.76,80326.67,20.2,-0.00361,0.0,0.68286]
[1777945736748,65.76,80325.0,20.2,-0.00362,0.0,0.68359]
[1777945741785,65.76,80320.32,20.2,-0.00363,0.0,0.68562]
[1777945746818,65.76,80319.7,20.2,-0.00363,0.0,0.68589]
[1777945751854,65.76,80322.57,20.2,-0.00362,0.0,0.68464]
[1777945757896,65.76,80322.31,20.2,-0.00362,0.0,0.68475]
[1777945762933,65.76,80308.83,20.2,-0.00366,0.0,0.69063]
[1777945768974,65.76,80307.18,20.2,-0.00366,0.0,0.69135]
[1777945773004,65.76,80324.61,20.2,-0.00361,0.0,0.68291]
[1777945778039,65.76,80330.9,20.2,-0.0036,0.0,0.68019]
[1777945783074,65.76,80330.3,20.2,-0.0036,0.0,0.68045]
[1777945788109,65.76,80330.25,20.2,-0.0036,0.0,0.68047]
[1777945795158,65.76,80330.58,20.2,-0.0036,0.0,0.68033]
[1777945800193,65.76,80330.3,20.2,-0.0036,0.0,0.68045]
[1777945805228,65.76,80339.14,20.2,-0.00357,0.0,0.67664]
[1777945810263,65.76,80340.66,20.2,-0.00357,0.0,0.67599]
[1777945815298,65.76,80341.07,20.2,-0.00357,0.0,0.67581]
[1777945821340,65.76,80339.54,20.2,-0.00357,0.0,0.67647]
[1777945826375,65.76,80339.54,20.2,-0.00357,0.0,0.67647]
[1777945831410,65.76,80339.49,20.2,-0.00357,0.0,0.67565]
[1777945836445,65.76,80342.71,20.2,-0.00356,0.0,0.67427]
[1777945841480,65.76,80342.5,20.2,-0.00356,0.0,0.67436]
[1777945846515,65.76,80343.43,20.2,-0.00356,0.0,0.67396]
[1777945851550,65.76,80343.53,20.2,-0.00356,0.0,0.67391]
[1777945856585,65.76,80345.13,20.2,-0.00355,0.0,0.67323]
[1777945861620,65.76,80351.62,20.2,-0.00354,0.0,0.67046]
[1777945866655,65.76,80353.78,20.2,-0.00353,0.0,0.66954]
[1777945871690,65.76,80354.51,20.2,-0.00353,0.0,0.66923]
[1777945876725,65.76,80355.92,20.2,-0.00353,0.0,0.66863]
[1777945881760,65.76,80356.19,20.2,-0.00353,0.0,0.66851]
[1777945886795,65.76,80354.53,20.2,-0.00353,0.0,0.66922]
[1777945893844,65.76,80355.35,20.2,-0.00352,0.0,0.66803]
[1777945898878,65.76,80359.82,20.2,-0.00351,0.0,0.66614]
[1777945900712,65.76,80359.82,20.2,-0.00351,0.0,0.66614]
[1777945909955,65.76,80373.29,20.2,-0.00348,0.0,0.66045]
[1777945914991,65.76,80373.53,20.2,-0.00348,0.0,0.66035]
[1777945915807,65.76,80373.53,20.2,-0.00348,0.0,0.66035]
[1777945921034,65.76,80373.21,20.2,-0.00348,0.0,0.66048]
[1777945926820,65.76,80363.9,20.2,-0.0035,0.0,0.66441]
[1777945932112,65.76,80361.24,20.2,-0.00351,0.0,0.66553]
[1777945937831,65.76,80361.32,20.2,-0.00351,0.0,0.6655]
[1777945943191,65.76,80347.45,20.2,-0.00354,0.0,0.6714]
[1777945948227,65.76,80347.79,20.2,-0.00354,0.0,0.67125]
[1777945953263,65.76,80349.43,20.2,-0.00354,0.0,0.66972]
[1777945958297,65.76,80346.24,20.2,-0.00354,0.0,0.67108]
[1777945963334,65.76,80345.46,20.2,-0.00355,0.0,0.67141]
[1777945971390,65.76,80343.81,20.2,-0.00355,0.0,0.67211]
[1777945976425,65.76,80348.13,20.2,-0.00354,0.0,0.67027]
[1777945981461,65.76,80355.49,20.2,-0.00352,0.0,0.66714]
[1777945986496,65.76,80363.25,20.2,-0.0035,0.0,0.66385]
[1777945991531,65.76,80365.24,20.2,-0.00349,0.0,0.66301]
[1777945996566,65.76,80364.97,20.2,-0.0035,0.0,0.66312]
[1777946001601,65.76,80365.25,20.2,-0.00349,0.0,0.66301]
[1777946006635,65.76,80366.24,20.2,-0.00349,0.0,0.66259]
[1777946011671,65.76,80365.6,20.2,-0.00349,0.0,0.66203]
[1777946016707,65.76,80366.48,20.2,-0.00349,0.0,0.66166]
[1777946021741,65.76,80366.52,20.2,-0.00349,0.0,0.66164]
[1777946026776,65.76,80366.76,20.2,-0.00349,0.0,0.66154]
[1777946031811,65.76,80367.26,20.2,-0.00349,0.0,0.66133]
[1777946037854,65.76,80367.11,20.2,-0.00349,0.0,0.66139]
[1777946042889,65.76,80356.02,20.2,-0.00351,0.0,0.66608]
[1777946047924,65.76,80351.12,20.2,-0.00353,0.0,0.66816]
[1777946052959,65.76,80350.9,20.2,-0.00353,0.0,0.66825]
[1777946057994,65.76,80343.73,20.2,-0.00355,0.0,0.67131]
[1777946064040,65.76,80341.89,20.2,-0.00355,0.0,0.6721]
[1777946069074,65.76,80340.99,20.2,-0.00355,0.0,0.67248]
[1777946074112,65.76,80329.41,20.2,-0.00358,0.0,0.6766]
[1777946079147,65.76,80330.93,20.2,-0.00357,0.0,0.67595]
[1777946084181,65.76,80320.71,20.2,-0.0036,0.0,0.68035]
[1777946089218,65.76,80329.62,20.2,-0.00358,0.0,0.67651]
[1777946094253,65.76,80329.17,20.2,-0.00358,0.0,0.67671]
[1777946099288,65.76,80328.65,20.2,-0.00358,0.0,0.67693]
[1777946104323,65.76,80328.15,20.2,-0.00358,0.0,0.67715]
[1777946109358,65.76,80327.08,20.2,-0.00358,0.0,0.67761]
[1777946114392,65.76,80326.57,20.2,-0.00359,0.0,0.67783]
[1777946119428,65.76,80322.46,20.2,-0.0036,0.0,0.6796]
[1777946124464,65.76,80311.5,20.2,-0.00362,0.0,0.68434]
[1777946129499,65.76,80310.7,20.2,-0.00363,0.0,0.68469]
[1777946134535,65.76,80305.42,20.2,-0.00364,0.0,0.68613]
[1777946139569,65.76,80313.25,20.2,-0.00362,0.0,0.68273]
[1777946144605,65.76,80312.98,20.2,-0.00362,0.0,0.68285]
[1777946149640,65.76,80312.71,20.2,-0.00362,0.0,0.68297]
[1777946154675,65.76,80313.04,20.2,-0.00362,0.0,0.68282]
[1777946159709,65.76,80312.94,20.2,-0.00362,0.0,0.68287]
[1777946164744,65.76,80311.1,20.2,-0.00362,0.0,0.68367]
[1777946169780,65.76,80321.79,20.2,-0.00359,0.0,0.67904]
[1777946174815,65.76,80321.43,20.2,-0.00359,0.0,0.6792]
[1777946179850,65.76,80321.2,20.2,-0.00359,0.0,0.6793]
[1777946184885,65.76,80321.32,20.2,-0.00359,0.0,0.67924]
[1777946191934,65.76,80321.14,20.2,-0.00359,0.0,0.67847]
[1777946196969,65.76,80321.16,20.2,-0.00359,0.0,0.67847]
[1777946202003,65.76,80321.03,20.2,-0.00359,0.0,0.67852]
[1777946207039,65.76,80320.57,20.2,-0.00359,0.0,0.67872]
[1777946212074,65.76,80320.48,20.2,-0.00359,0.0,0.67876]
[1777946217109,65.76,80318.18,20.2,-0.0036,0.0,0.67975]
[1777946222144,65.76,80324.45,20.2,-0.00358,0.0,0.67705]
[1777946229193,65.76,80323.16,20.2,-0.00359,0.0,0.6776]
[1777946234228,65.76,80323.05,20.2,-0.00359,0.0,0.67765]
[1777946239263,65.76,80327.8,20.2,-0.00357,0.0,0.67561]
[1777946244298,65.76,80337.31,20.2,-0.00355,0.0,0.67153]
[1777946249337,65.76,80335.33,20.2,-0.00355,0.0,0.67238]
[1777946254372,65.76,80335.8,20.2,-0.00355,0.0,0.67134]
[1777946259406,65.76,80337.98,20.2,-0.00354,0.0,0.67041]
[1777946264442,65.76,80337.78,20.2,-0.00354,0.0,0.67049]
[1777946269477,65.76,80340.17,20.2,-0.00354,0.0,0.66948]
[1777946277533,65.76,80340.32,20.2,-0.00354,0.0,0.66941]
[1777946282568,65.76,80334.24,20.2,-0.00355,0.0,0.67201]
[1777946288610,65.76,80334.1,20.2,-0.00355,0.0,0.67207]
[1777946293645,65.76,80338.29,20.2,-0.00354,0.0,0.67028]
[1777946298680,65.76,80338.54,20.2,-0.00354,0.0,0.67017]
[1777946304722,65.76,80338.7,20.2,-0.00354,0.0,0.6701]
[1777946309757,65.76,80338.84,20.2,-0.00354,0.0,0.67004]
[1777946316806,65.76,80338.93,20.2,-0.00354,0.0,0.66917]
[1777946323769,65.76,80338.97,20.2,-0.00354,0.0,0.66915]
[1777946328890,65.76,80337.04,20.2,-0.00354,0.0,0.66997]
[1777946334932,65.76,80334.09,20.2,-0.00355,0.0,0.67123]
[1777946339966,65.76,80329.45,20.2,-0.00356,0.0,0.67322]
[1777946345007,65.76,80330.09,20.2,-0.00356,0.0,0.67294]
[1777946350036,65.76,80330.55,20.2,-0.00356,0.0,0.67274]
[1777946355072,65.76,80338.74,20.2,-0.00354,0.0,0.66925]
[1777946360107,65.76,80337.99,20.2,-0.00354,0.0,0.66957]
[1777946365142,65.76,80340.28,20.2,-0.00353,0.0,0.66859]
[1777946370179,65.76,80338.42,20.2,-0.00354,0.0,0.66938]
[1777946375214,65.76,80340.52,20.2,-0.00353,0.0,0.66765]
[1777946380249,65.76,80345.69,20.2,-0.00351,0.0,0.66546]
[1777946385285,65.76,80343.61,20.2,-0.00352,0.0,0.66634]
[1777946390319,65.76,80343.34,20.2,-0.00352,0.0,0.66645]
[1777946395353,65.76,80342.93,20.2,-0.00352,0.0,0.66663]
[1777946400389,65.76,80341.45,20.2,-0.00353,0.0,0.66726]
[1777946405424,65.76,80339.16,20.2,-0.00353,0.0,0.66823]
[1777946410459,65.76,80339.0,20.2,-0.00353,0.0,0.6683]
[1777946416501,65.76,80339.31,20.2,-0.00353,0.0,0.66817]
[1777946421536,65.76,80341.15,20.2,-0.00353,0.0,0.66738]
[1777946426570,65.76,80340.76,20.2,-0.00353,0.0,0.66755]
[1777946431605,65.76,80338.4,20.2,-0.00353,0.0,0.66772]
[1777946436641,65.76,80340.76,20.2,-0.00352,0.0,0.66671]
[1777946441676,65.76,80334.14,20.2,-0.00354,0.0,0.66953]
[1777946446711,65.76,80320.32,20.2,-0.00358,0.0,0.67545]
[1777946451747,65.76,80312.4,20.2,-0.0036,0.0,0.67886]
[1777946456783,65.76,80312.14,20.2,-0.0036,0.0,0.67897]
[1777946461818,65.76,80309.83,20.2,-0.0036,0.0,0.67997]
[1777946466855,65.76,80304.36,20.2,-0.00362,0.0,0.68234]
[1777946471889,65.76,80301.12,20.2,-0.00363,0.0,0.68374]
[1777946476925,65.76,80322.54,20.2,-0.00357,0.0,0.67449]
[1777946482967,65.76,80324.03,20.2,-0.00357,0.0,0.67385]
[1777946488004,65.76,80319.67,20.2,-0.00358,0.0,0.67573]
[1777946493037,65.76,80321.04,20.2,-0.00357,0.0,0.67429]
[1777946498072,65.76,80322.09,20.2,-0.00357,0.0,0.67384]
[1777946503107,65.76,80321.11,20.2,-0.00357,0.0,0.67426]
[1777946508142,65.76,80321.05,20.2,-0.00357,0.0,0.67429]
[1777946513181,65.76,80321.96,20.2,-0.00357,0.0,0.6739]
[1777946519219,65.76,80322.5,20.2,-0.00357,0.0,0.67367]
[1777946524254,65.76,80324.84,20.2,-0.00356,0.0,0.67267]
[1777946529289,65.76,80321.02,20.2,-0.00357,0.0,0.6743]
[1777946534323,65.76,80321.85,20.2,-0.00357,0.0,0.67395]
[1777946539359,65.76,80323.29,20.2,-0.00356,0.0,0.67333]
[1777946544393,65.76,80327.43,20.2,-0.00355,0.0,0.67156]
[1777946550436,65.76,80327.51,20.2,-0.00355,0.0,0.67152]
[1777946555471,65.76,80340.84,20.2,-0.00351,0.0,0.66501]
[1777946560506,65.76,80348.17,20.2,-0.0035,0.0,0.66191]
[1777946565541,65.76,80347.59,20.2,-0.0035,0.0,0.66215]
[1777946570575,65.76,80351.17,20.2,-0.00349,0.0,0.66064]
[1777946575216,65.76,80351.48,20.2,-0.00349,0.0,0.66051]
[1777946580646,65.76,80365.04,20.2,-0.00345,0.0,0.65482]
[1777946585681,65.76,80370.51,20.2,-0.00344,0.0,0.65253]
[1777946590716,65.76,80367.27,20.2,-0.00345,0.0,0.65388]
[1777946595754,65.76,80360.66,20.2,-0.00346,0.0,0.65665]
[1777946600539,65.76,80363.7,20.2,-0.00346,0.0,0.65538]
[1777946603858,65.76,80367.65,20.2,-0.00345,0.0,0.65372]
[1777946609852,65.76,80369.35,20.2,-0.00344,0.0,0.65302]
[1777946614887,65.76,80377.44,20.2,-0.00342,0.0,0.64883]
[1777946619928,65.76,80404.07,20.2,-0.00335,0.0,0.63786]
[1777946622949,65.76,80387.34,20.2,-0.00339,0.0,0.64473]
[1777946627983,65.76,80378.89,20.2,-0.00341,0.0,0.64823]
[1777946629306,65.76,80378.89,20.2,-0.00341,0.0,0.64823]
[1777946634029,65.76,80396.67,20.2,-0.00337,0.0,0.64089]
[1777946639064,65.76,80397.62,20.2,-0.00337,0.0,0.6405]
[1777946644098,65.76,80398.14,20.2,-0.00337,0.0,0.64028]
[1777946646184,65.76,80409.26,20.2,-0.00334,0.0,0.63574]
[1777946647121,65.76,80441.22,20.2,-0.00326,0.0,0.62282]
[1777946650004,65.76,80435.42,20.2,-0.00328,0.0,0.62515]
[1777946650284,65.76,80435.42,20.2,-0.00328,0.0,0.62515]
[1777946652719,65.76,80444.95,20.2,-0.00325,0.0,0.62133]
[1777946655189,65.76,80442.29,20.2,-0.00326,0.0,0.6224]
[1777946658833,65.76,80445.59,20.2,-0.00325,0.0,0.62108]
[1777946664240,65.76,80439.07,20.2,-0.00327,0.0,0.62369]
[1777946669275,65.76,80442.72,20.2,-0.00326,0.0,0.62222]
[1777946670495,65.76,80442.72,20.2,-0.00326,0.0,0.62222]
[1777946671290,65.76,80458.47,20.2,-0.00322,0.0,0.61516]
[1777946675072,65.76,80468.85,20.2,-0.00319,0.0,0.61106]
[1777946675265,65.76,80468.85,20.2,-0.00319,0.0,0.61106]
[1777946678126,65.76,80482.4,20.2,-0.00316,0.0,0.60575]
[1777946678550,65.76,80482.4,20.2,-0.00316,0.0,0.60575]
[1777946679436,65.76,80475.73,20.2,-0.00318,0.0,0.60836]
[1777946680967,65.76,80477.28,20.2,-0.00317,0.0,0.60775]
[1777946686477,65.76,80492.88,20.2,-0.00314,0.0,0.60166]
[1777946686680,65.76,80491.92,20.2,-0.00314,0.0,0.60204]
[1777946689374,65.76,80481.89,20.2,-0.00316,0.0,0.60595]
[1777946692022,65.76,80492.9,20.2,-0.00314,0.0,0.60166]
[1777946695021,65.76,80498.82,20.2,-0.00312,0.0,0.59936]
[1777946698230,65.76,80493.67,20.2,-0.00314,0.0,0.60136]
[1777946702549,65.76,80501.04,20.2,-0.00312,0.0,0.5985]
[1777946703696,65.76,80503.55,20.2,-0.00311,0.0,0.59753]
[1777946704592,65.76,80503.55,20.2,-0.00311,0.0,0.59753]
[1777946712593,65.76,80479.22,20.2,-0.00317,0.0,0.60699]
[1777946717628,65.76,80468.04,20.2,-0.0032,0.0,0.61138]
[1777946721475,65.76,80477.21,20.2,-0.00317,0.0,0.60778]
[1777946723148,65.76,80469.26,20.2,-0.00319,0.0,0.6109]
[1777946723391,65.76,80469.26,20.2,-0.00319,0.0,0.6109]
[1777946728711,65.76,80480.75,20.2,-0.00317,0.0,0.60639]
[1777946733746,65.76,80466.38,20.2,-0.0032,0.0,0.61125]
[1777946734663,65.76,80466.38,20.2,-0.0032,0.0,0.61125]
[1777946737481,65.76,80468.78,20.2,-0.00319,0.0,0.61031]
[1777946742809,65.76,80480.29,20.2,-0.00316,0.0,0.60579]
[1777946745839,65.76,80498.47,20.2,-0.00312,0.0,0.59872]
[1777946750874,65.76,80495.7,20.2,-0.00313,0.0,0.5998]
[1777946755909,65.76,80494.62,20.2,-0.00313,0.0,0.60022]
[1777946760948,65.76,80491.22,20.2,-0.00314,0.0,0.60153]
[1777946765983,65.76,80485.13,20.2,-0.00315,0.0,0.6039]
[1777946771018,65.76,80472.9,20.2,-0.00318,0.0,0.60869]
[1777946776053,65.76,80470.77,20.2,-0.00319,0.0,0.60952]
[1777946781088,65.76,80456.34,20.2,-0.00322,0.0,0.61522]
[1777946786123,65.76,80455.61,20.2,-0.00322,0.0,0.61551]
[1777946791209,65.76,80446.15,20.2,-0.00324,0.0,0.61927]
[1777946797200,65.76,80433.32,20.2,-0.00327,0.0,0.6236]
[1777946802236,65.76,80434.44,20.2,-0.00327,0.0,0.62315]
[1777946807271,65.76,80434.5,20.2,-0.00327,0.0,0.62313]
[1777946812306,65.76,80443.31,20.2,-0.00325,0.0,0.61961]
[1777946816416,65.76,80444.33,20.2,-0.00324,0.0,0.6192]
[1777946816511,65.76,80444.19,20.2,-0.00324,0.0,0.61926]
[1777946821257,65.76,80459.46,20.2,-0.00321,0.0,0.6132]
[1777946821369,65.76,80457.09,20.2,-0.00321,0.0,0.61413]
[1777946826404,65.76,80454.07,20.2,-0.00322,0.0,0.61533]
[1777946831439,65.76,80448.81,20.2,-0.00323,0.0,0.61742]
[1777946835467,65.76,80431.79,20.2,-0.00327,0.0,0.62422]
[1777946840501,65.76,80432.53,20.2,-0.00327,0.0,0.62392]
[1777946845537,65.76,80429.25,20.2,-0.00328,0.0,0.62524]
[1777946845854,65.76,80429.25,20.2,-0.00328,0.0,0.62524]
[1777946851579,65.76,80429.39,20.2,-0.00327,0.0,0.62438]
[1777946856614,65.76,80428.59,20.2,-0.00328,0.0,0.62471]
[1777946863662,65.76,80427.87,20.2,-0.00328,0.0,0.62499]
[1777946868698,65.76,80430.64,20.2,-0.00327,0.0,0.62388]
[1777946873733,65.76,80436.08,20.2,-0.00326,0.0,0.6217]
[1777946878768,65.76,80436.88,20.2,-0.00326,0.0,0.62138]
[1777946883803,65.76,80435.54,20.2,-0.00326,0.0,0.62192]
[1777946888838,65.76,80436.42,20.2,-0.00326,0.0,0.62157]
[1777946893873,65.76,80445.03,20.2,-0.00324,0.0,0.61813]
[1777946898907,65.76,80440.23,20.2,-0.00325,0.0,0.62004]
[1777946903943,65.76,80438.12,20.2,-0.00325,0.0,0.62089]
[1777946908979,65.76,80434.14,20.2,-0.00326,0.0,0.62248]
[1777946914014,65.76,80433.87,20.2,-0.00326,0.0,0.62179]
[1777946919852,65.76,80433.1,20.2,-0.00326,0.0,0.6221]
[1777946925091,65.76,80431.09,20.2,-0.00327,0.0,0.62291]
[1777946930126,65.76,80431.06,20.2,-0.00327,0.0,0.62292]
[1777946935160,65.76,80429.42,20.2,-0.00327,0.0,0.62357]
[1777946940196,65.76,80431.01,20.2,-0.00327,0.0,0.62294]
[1777946943217,65.76,80451.92,20.2,-0.00322,0.0,0.61461]
[1777946948253,65.76,80453.7,20.2,-0.00321,0.0,0.6139]
[1777946953287,65.76,80453.5,20.2,-0.00321,0.0,0.61398]
[1777946958323,65.76,80453.41,20.2,-0.00321,0.0,0.61402]
[1777946963360,65.76,80453.21,20.2,-0.00321,0.0,0.6141]
[1777946968395,65.76,80451.21,20.2,-0.00322,0.0,0.61489]
[1777946973433,65.76,80451.27,20.2,-0.00321,0.0,0.61408]
[1777946978467,65.76,80451.51,20.2,-0.00321,0.0,0.61398]
[1777946983502,65.76,80451.19,20.2,-0.00321,0.0,0.61411]
[1777946986524,65.76,80451.16,20.2,-0.00322,0.0,0.61412]
[1777946990552,65.76,80453.45,20.2,-0.00321,0.0,0.61321]
[1777946995588,65.76,80442.96,20.2,-0.00323,0.0,0.61737]
[1777947000623,65.76,80442.08,20.2,-0.00324,0.0,0.61772]
[1777947003644,65.76,80425.49,20.2,-0.00328,0.0,0.62436]
[1777947007672,65.76,80408.12,20.2,-0.00332,0.0,0.63137]
[1777947012706,65.76,80407.6,20.2,-0.00332,0.0,0.63158]
[1777947017742,65.76,80411.72,20.2,-0.00331,0.0,0.62991]
[1777947023783,65.76,80407.37,20.2,-0.00332,0.0,0.63167]
[1777947027812,65.76,80424.13,20.2,-0.00328,0.0,0.6249]
[1777947032847,65.76,80419.87,20.2,-0.00329,0.0,0.62582]
[1777947037882,65.76,80419.71,20.2,-0.00329,0.0,0.62588]
[1777947042917,65.76,80417.09,20.2,-0.00329,0.0,0.62694]
[1777947047952,65.76,80417.5,20.2,-0.00329,0.0,0.62677]
[1777947052987,65.76,80422.13,20.2,-0.00328,0.0,0.62491]
[1777947058021,65.76,80422.21,20.2,-0.00328,0.0,0.62488]
[1777947063057,65.76,80422.25,20.2,-0.00328,0.0,0.62486]
[1777947068092,65.76,80416.5,20.2,-0.00329,0.0,0.62717]
[1777947076148,65.76,80415.0,20.2,-0.0033,0.0,0.62778]
[1777947081183,65.76,80411.84,20.2,-0.0033,0.0,0.62906]
[1777947086218,65.76,80408.94,20.2,-0.00331,0.0,0.63023]
[1777947091253,65.76,80408.96,20.2,-0.00331,0.0,0.62942]
[1777947096288,65.76,80405.87,20.2,-0.00331,0.0,0.63067]
[1777947101323,65.76,80404.19,20.2,-0.00332,0.0,0.63135]
[1777947106358,65.76,80407.23,20.2,-0.00331,0.0,0.63012]
[1777947111392,65.76,80406.66,20.2,-0.00331,0.0,0.63035]
[1777947116427,65.76,80406.04,20.2,-0.00331,0.0,0.6306]
[1777947121463,65.76,80406.4,20.2,-0.00331,0.0,0.63046]
[1777947126499,65.76,80411.17,20.2,-0.0033,0.0,0.62853]
[1777947131537,65.76,80406.86,20.2,-0.00331,0.0,0.63027]
[1777947138586,65.76,80405.4,20.2,-0.00332,0.0,0.63086]
[1777947144628,65.76,80406.77,20.2,-0.00331,0.0,0.63031]
[1777947150671,65.76,80406.54,20.2,-0.00331,0.0,0.6304]
[1777947155707,65.76,80406.57,20.2,-0.00331,0.0,0.62958]
[1777947160743,65.76,80404.25,20.2,-0.00331,0.0,0.63052]
[1777947165777,65.76,80403.61,20.2,-0.00332,0.0,0.63078]
[1777947170813,65.76,80403.48,20.2,-0.00332,0.0,0.63084]
[1777947178869,65.76,80405.34,20.2,-0.00331,0.0,0.63008]
[1777947183904,65.76,80405.47,20.2,-0.00331,0.0,0.63003]
[1777947188939,65.76,80419.02,20.2,-0.00328,0.0,0.62456]
[1777947193973,65.76,80416.55,20.2,-0.00328,0.0,0.62555]
[1777947202030,65.76,80406.66,20.2,-0.00331,0.0,0.62955]
[1777947207066,65.76,80406.21,20.2,-0.00331,0.0,0.62973]
[1777947212101,65.76,80404.52,20.2,-0.00331,0.0,0.62961]
[1777947217136,65.76,80404.33,20.2,-0.00331,0.0,0.62969]
[1777947222174,65.76,80401.85,20.2,-0.00332,0.0,0.63069]
[1777947227208,65.76,80395.67,20.2,-0.00333,0.0,0.6332]
[1777947232243,65.76,80395.69,20.2,-0.00333,0.0,0.63319]
[1777947237277,65.76,80395.35,20.2,-0.00333,0.0,0.63333]
[1777947242313,65.76,80386.87,20.2,-0.00335,0.0,0.63679]
[1777947247347,65.76,80399.78,20.2,-0.00332,0.0,0.63153]
[1777947252383,65.76,80396.51,20.2,-0.00333,0.0,0.63286]
[1777947257418,65.76,80395.88,20.2,-0.00333,0.0,0.63312]
[1777947263460,65.76,80395.92,20.2,-0.00333,0.0,0.6331]
[1777947268495,65.76,80396.07,20.2,-0.00333,0.0,0.63304]
[1777947273530,65.76,80396.08,20.2,-0.00333,0.0,0.63223]
[1777947279572,65.76,80396.0,20.2,-0.00333,0.0,0.63226]
[1777947284610,65.76,80403.88,20.2,-0.00331,0.0,0.62907]
[1777947289645,65.76,80404.33,20.2,-0.00331,0.0,0.62888]
[1777947295054,65.76,80399.02,20.2,-0.00332,0.0,0.63103]
[1777947295688,65.76,80429.37,20.2,-0.00325,0.0,0.61883]
[1777947300189,65.76,80444.16,20.2,-0.00321,0.0,0.61295]
[1777947309787,65.76,80435.23,20.2,-0.00323,0.0,0.61649]
[1777947312184,65.76,80433.73,20.2,-0.00324,0.0,0.61709]
[1777947317844,65.76,80430.74,20.2,-0.00324,0.0,0.61828]
[1777947322878,65.76,80431.24,20.2,-0.00324,0.0,0.61808]
[1777947327913,65.76,80429.62,20.2,-0.00325,0.0,0.61873]
[1777947333956,65.76,80427.04,20.2,-0.00325,0.0,0.61896]
[1777947338990,65.76,80428.01,20.2,-0.00325,0.0,0.61857]
[1777947344026,65.76,80430.98,20.2,-0.00324,0.0,0.61739]
[1777947349062,65.76,80434.89,20.2,-0.00323,0.0,0.61584]
[1777947354097,65.76,80433.86,20.2,-0.00323,0.0,0.61625]
[1777947360139,65.76,80433.82,20.2,-0.00323,0.0,0.61626]
[1777947365174,65.76,80436.89,20.2,-0.00322,0.0,0.61504]
[1777947367188,65.76,80454.54,20.2,-0.00318,0.0,0.60807]
[1777947372222,65.76,80454.65,20.2,-0.00318,0.0,0.60803]
[1777947377258,65.76,80453.08,20.2,-0.00319,0.0,0.60865]
[1777947383300,65.76,80454.95,20.2,-0.00318,0.0,0.60791]
[1777947388336,65.76,80453.95,20.2,-0.00318,0.0,0.60831]
[1777947393370,65.76,80453.64,20.2,-0.00318,0.0,0.60765]
[1777947398407,65.76,80451.1,20.2,-0.00319,0.0,0.60864]
[1777947403442,65.76,80438.54,20.2,-0.00322,0.0,0.6136]
[1777947408477,65.76,80440.4,20.2,-0.00321,0.0,0.61286]
[1777947413512,65.76,80443.66,20.2,-0.0032,0.0,0.61157]
[1777947418546,65.76,80441.21,20.2,-0.00321,0.0,0.61254]
[1777947423582,65.76,80440.44,20.2,-0.00321,0.0,0.61285]
[1777947428617,65.76,80440.23,20.2,-0.00321,0.0,0.61293]
[1777947433652,65.76,80439.89,20.2,-0.00321,0.0,0.61306]
[1777947438687,65.76,80440.38,20.2,-0.00321,0.0,0.61287]
[1777947443722,65.76,80446.69,20.2,-0.0032,0.0,0.61038]
[1777947449765,65.76,80446.59,20.2,-0.0032,0.0,0.61042]
[1777947454800,65.76,80442.59,20.2,-0.0032,0.0,0.61121]
[1777947459835,65.76,80442.26,20.2,-0.0032,0.0,0.61134]
[1777947464871,65.76,80442.78,20.2,-0.0032,0.0,0.61114]
[1777947469906,65.76,80442.25,20.2,-0.0032,0.0,0.61134]
[1777947475948,65.76,80442.13,20.2,-0.0032,0.0,0.61139]
[1777947480982,65.76,80436.72,20.2,-0.00322,0.0,0.61353]
[1777947486018,65.76,80433.8,20.2,-0.00322,0.0,0.61469]
[1777947491054,65.76,80434.18,20.2,-0.00322,0.0,0.61454]
[1777947497097,65.76,80432.84,20.2,-0.00323,0.0,0.61507]
[1777947502132,65.76,80432.22,20.2,-0.00323,0.0,0.61532]
[1777947507167,65.76,80428.74,20.2,-0.00324,0.0,0.6167]
[1777947512201,65.76,80423.66,20.2,-0.00324,0.0,0.61793]
[1777947517236,65.76,80423.59,20.2,-0.00324,0.0,0.61796]
[1777947523279,65.76,80423.58,20.2,-0.00324,0.0,0.61796]
[1777947528315,65.76,80421.9,20.2,-0.00325,0.0,0.61863]
[1777947533351,65.76,80416.87,20.2,-0.00326,0.0,0.62064]
[1777947538386,65.76,80416.38,20.2,-0.00326,0.0,0.62084]
[1777947543420,65.76,80416.86,20.2,-0.00326,0.0,0.62064]
[1777947548456,65.76,80416.38,20.2,-0.00326,0.0,0.62084]
[1777947554498,65.76,80416.05,20.2,-0.00326,0.0,0.62097]
[1777947559532,65.76,80412.36,20.2,-0.00327,0.0,0.62245]
[1777947566583,65.76,80410.08,20.2,-0.00328,0.0,0.62336]
[1777947571618,65.76,80410.01,20.2,-0.00327,0.0,0.62259]
[1777947576653,65.76,80403.58,20.2,-0.00329,0.0,0.62518]
[1777947581688,65.76,80393.36,20.2,-0.00331,0.0,0.62931]
[1777947586723,65.76,80393.37,20.2,-0.00331,0.0,0.6293]
[1777947592765,65.76,80393.1,20.2,-0.00331,0.0,0.62941]
[1777947597808,65.76,80392.91,20.2,-0.00331,0.0,0.62949]
[1777947602838,65.76,80394.02,20.2,-0.00331,0.0,0.62904]
[1777947608880,65.76,80389.47,20.2,-0.00332,0.0,0.63088]
[1777947613915,65.76,80385.79,20.2,-0.00333,0.0,0.63238]
[1777947619957,65.76,80380.82,20.2,-0.00334,0.0,0.6344]
[1777947624992,65.76,80377.17,20.2,-0.00335,0.0,0.63589]
[1777947630028,65.76,80372.17,20.2,-0.00336,0.0,0.63794]
[1777947635063,65.76,80374.64,20.2,-0.00335,0.0,0.63612]
[1777947640098,65.76,80374.03,20.2,-0.00335,0.0,0.63637]
[1777947645133,65.76,80373.83,20.2,-0.00336,0.0,0.63645]
[1777947650168,65.76,80379.68,20.2,-0.00334,0.0,0.63406]
[1777947655202,65.76,80382.0,20.2,-0.00334,0.0,0.63311]
[1777947660239,65.76,80387.09,20.2,-0.00332,0.0,0.63104]
[1777947665273,65.76,80388.73,20.2,-0.00332,0.0,0.63038]
[1777947670308,65.76,80388.1,20.2,-0.00332,0.0,0.63063]
[1777947675343,65.76,80388.21,20.2,-0.00332,0.0,0.63059]
[1777947680379,65.76,80387.73,20.2,-0.00332,0.0,0.63078]
[1777947686421,65.76,80388.37,20.2,-0.00332,0.0,0.63052]
[1777947691455,65.76,80384.14,20.2,-0.00333,0.0,0.63144]
[1777947696491,65.76,80384.3,20.2,-0.00333,0.0,0.63137]
[1777947702532,65.76,80382.87,20.2,-0.00333,0.0,0.63195]
[1777947707568,65.76,80374.93,20.2,-0.00335,0.0,0.63519]
[1777947712603,65.76,80376.72,20.2,-0.00334,0.0,0.63446]
[1777947717637,65.76,80378.27,20.2,-0.00334,0.0,0.63382]
[1777947723680,65.76,80375.58,20.2,-0.00335,0.0,0.63492]
[1777947728715,65.76,80382.25,20.2,-0.00333,0.0,0.6322]
[1777947733750,65.76,80381.07,20.2,-0.00333,0.0,0.63268]
[1777947739792,65.76,80381.34,20.2,-0.00333,0.0,0.63257]
[1777947744827,65.76,80381.24,20.2,-0.00333,0.0,0.63261]
[1777947749862,65.76,80383.01,20.2,-0.00333,0.0,0.63189]
[1777947756911,65.76,80381.61,20.2,-0.00333,0.0,0.63166]
[1777947761946,65.76,80380.73,20.2,-0.00333,0.0,0.63201]
[1777947766980,65.76,80381.56,20.2,-0.00333,0.0,0.63168]
[1777947772017,65.76,80381.52,20.2,-0.00333,0.0,0.63169]
[1777947777587,65.76,80380.71,20.2,-0.00333,0.0,0.63202]
[1777947781081,65.76,80402.4,20.2,-0.00328,0.0,0.62325]
[1777947786115,65.76,80405.49,20.2,-0.00327,0.0,0.62201]
[1777947791151,65.76,80405.35,20.2,-0.00327,0.0,0.62207]
[1777947796185,65.76,80405.15,20.2,-0.00327,0.0,0.62215]
[1777947801221,65.76,80405.45,20.2,-0.00327,0.0,0.62203]
[1777947806255,65.76,80409.14,20.2,-0.00326,0.0,0.62055]
[1777947811292,65.76,80410.61,20.2,-0.00325,0.0,0.61917]
[1777947816327,65.76,80410.29,20.2,-0.00325,0.0,0.61929]
[1777947821362,65.76,80410.31,20.2,-0.00325,0.0,0.61929]
[1777947826397,65.76,80410.69,20.2,-0.00325,0.0,0.61913]
[1777947831432,65.76,80410.85,20.2,-0.00325,0.0,0.61907]
[1777947836466,65.76,80408.1,20.2,-0.00326,0.0,0.62017]
[1777947841502,65.76,80409.61,20.2,-0.00326,0.0,0.61957]
[1777947846536,65.76,80416.76,20.2,-0.00324,0.0,0.61671]
[1777947851572,65.76,80418.51,20.2,-0.00324,0.0,0.61602]
[1777947856606,65.76,80425.16,20.2,-0.00322,0.0,0.61338]
[1777947861642,65.76,80425.52,20.2,-0.00322,0.0,0.61323]
[1777947868691,65.76,80428.35,20.2,-0.00321,0.0,0.61211]
[1777947873725,65.76,80432.78,20.2,-0.0032,0.0,0.60958]
[1777947878760,65.76,80435.04,20.2,-0.00319,0.0,0.60868]
[1777947883796,65.76,80437.0,20.2,-0.00319,0.0,0.60791]
[1777947888831,65.76,80439.15,20.2,-0.00318,0.0,0.60707]
[1777947893865,65.76,80459.36,20.2,-0.00314,0.0,0.59918]
[1777947898901,65.76,80467.65,20.2,-0.00312,0.0,0.59596]
[1777947903944,65.76,80485.25,20.2,-0.00308,0.0,0.5892]
[1777947908979,65.76,80482.44,20.2,-0.00308,0.0,0.59027]
[1777947914014,65.76,80483.34,20.2,-0.00308,0.0,0.58993]
[1777947919050,65.76,80492.55,20.2,-0.00306,0.0,0.58641]
[1777947923077,65.76,80513.59,20.2,-0.00301,0.0,0.57844]
[1777947928112,65.76,80522.47,20.2,-0.00299,0.0,0.57511]
[1777947933147,65.76,80519.65,20.2,-0.003,0.0,0.57541]
[1777947938182,65.76,80519.76,20.2,-0.003,0.0,0.57537]
[1777947943216,65.76,80518.56,20.2,-0.003,0.0,0.57582]
[1777947948253,65.76,80507.95,20.2,-0.00302,0.0,0.57981]
[1777947953289,65.76,80505.71,20.2,-0.00303,0.0,0.58066]
[1777947958323,65.76,80506.93,20.2,-0.00302,0.0,0.5802]
[1777947963359,65.76,80508.09,20.2,-0.00302,0.0,0.57976]
[1777947968394,65.76,80516.0,20.2,-0.003,0.0,0.57678]
[1777947973429,65.76,80517.33,20.2,-0.003,0.0,0.57628]
[1777947978463,65.76,80515.63,20.2,-0.00301,0.0,0.57692]
[1777947983498,65.76,80511.72,20.2,-0.00301,0.0,0.57839]
[1777947988534,65.76,80509.99,20.2,-0.00302,0.0,0.57904]
[1777947993568,65.76,80502.91,20.2,-0.00303,0.0,0.58096]
[1777947998604,65.76,80499.1,20.2,-0.00304,0.0,0.5824]
[1777948004645,65.76,80497.95,20.2,-0.00304,0.0,0.58283]
[1777948009681,65.76,80497.91,20.2,-0.00304,0.0,0.58285]
[1777948014716,65.76,80496.06,20.2,-0.00304,0.0,0.58355]
[1777948020758,65.76,80492.65,20.2,-0.00305,0.0,0.58485]
[1777948025799,65.76,80486.07,20.2,-0.00307,0.0,0.58735]
[1777948030834,65.76,80486.21,20.2,-0.00307,0.0,0.5873]
[1777948035869,65.76,80471.58,20.2,-0.0031,0.0,0.59291]
[1777948039897,65.76,80480.44,20.2,-0.00308,0.0,0.5895]
[1777948040904,65.76,80478.82,20.2,-0.00308,0.0,0.59013]
[1777948045939,65.76,80478.41,20.2,-0.00308,0.0,0.59028]
[1777948050975,65.76,80477.18,20.2,-0.00309,0.0,0.59075]
[1777948056012,65.76,80476.87,20.2,-0.00308,0.0,0.5901]
[1777948061050,65.76,80476.31,20.2,-0.00309,0.0,0.59032]
[1777948066085,65.76,80476.78,20.2,-0.00308,0.0,0.59014]
[1777948071120,65.76,80476.34,20.2,-0.00309,0.0,0.59031]
[1777948077162,65.76,80475.07,20.2,-0.00309,0.0,0.59079]
[1777948082197,65.76,80475.55,20.2,-0.00309,0.0,0.59061]
[1777948087232,65.76,80475.93,20.2,-0.00309,0.0,0.59046]
[1777948092267,65.76,80477.4,20.2,-0.00308,0.0,0.5899]
[1777948097302,65.76,80477.69,20.2,-0.00308,0.0,0.58979]
[1777948102336,65.76,80477.96,20.2,-0.00308,0.0,0.58969]
[1777948107372,65.76,80477.14,20.2,-0.00308,0.0,0.59]
[1777948112407,65.76,80476.89,20.2,-0.00308,0.0,0.58933]
[1777948117442,65.76,80474.31,20.2,-0.00309,0.0,0.59032]
[1777948122477,65.76,80478.42,20.2,-0.00308,0.0,0.58874]
[1777948127511,65.76,80476.94,20.2,-0.00308,0.0,0.58931]
[1777948132547,65.76,80477.61,20.2,-0.00308,0.0,0.58905]
[1777948137581,65.76,80474.95,20.2,-0.00308,0.0,0.59007]
[1777948142618,65.76,80460.67,20.2,-0.00312,0.0,0.59557]
[1777948147653,65.76,80457.16,20.2,-0.00313,0.0,0.59693]
[1777948152687,65.76,80455.38,20.2,-0.00313,0.0,0.59762]
[1777948157723,65.76,80455.32,20.2,-0.00313,0.0,0.59764]
[1777948163765,65.76,80455.67,20.2,-0.00313,0.0,0.5975]
[1777948168801,65.76,80456.16,20.2,-0.00313,0.0,0.59731]
[1777948173836,65.76,80455.42,20.2,-0.00313,0.0,0.59683]
[1777948178871,65.76,80465.59,20.2,-0.0031,0.0,0.5929]
[1777948183908,65.76,80456.01,20.2,-0.00312,0.0,0.5966]
[1777948188944,65.76,80454.5,20.2,-0.00313,0.0,0.59718]
[1777948193979,65.76,80458.62,20.2,-0.00312,0.0,0.59559]
[1777948199018,65.76,80459.85,20.2,-0.00311,0.0,0.59511]
[1777948204054,65.76,80466.31,20.2,-0.0031,0.0,0.59262]
[1777948209089,65.76,80466.31,20.2,-0.0031,0.0,0.59262]
[1777948214123,65.76,80466.35,20.2,-0.0031,0.0,0.59261]
[1777948219159,65.76,80466.19,20.2,-0.0031,0.0,0.59267]
[1777948224194,65.76,80468.74,20.2,-0.00309,0.0,0.59169]
[1777948229230,65.76,80471.94,20.2,-0.00309,0.0,0.59046]
[1777948235272,65.76,80472.1,20.2,-0.00308,0.0,0.58963]
[1777948240307,65.76,80470.64,20.2,-0.00309,0.0,0.59019]
[1777948245342,65.76,80467.39,20.2,-0.00309,0.0,0.59144]
[1777948250377,65.76,80474.77,20.2,-0.00308,0.0,0.58861]
[1777948255412,65.76,80468.71,20.2,-0.00309,0.0,0.59093]
[1777948260447,65.76,80470.84,20.2,-0.00309,0.0,0.59011]
[1777948266489,65.76,80471.41,20.2,-0.00308,0.0,0.58989]
[1777948271524,65.76,80471.87,20.2,-0.00308,0.0,0.58972]
[1777948276574,65.76,80469.5,20.2,-0.00309,0.0,0.59063]
[1777948281609,65.76,80468.06,20.2,-0.00309,0.0,0.59118]
[1777948286644,65.76,80470.07,20.2,-0.00309,0.0,0.59041]
[1777948291678,65.76,80471.97,20.2,-0.00308,0.0,0.58891]
[1777948296713,65.76,80476.92,20.2,-0.00307,0.0,0.58702]
[1777948301750,65.76,80480.17,20.2,-0.00306,0.0,0.58578]
[1777948306785,65.76,80478.64,20.2,-0.00306,0.0,0.58636]
[1777948311821,65.76,80480.83,20.2,-0.00306,0.0,0.58553]
[1777948316856,65.76,80480.99,20.2,-0.00306,0.0,0.58547]
[1777948320884,65.76,80459.06,20.2,-0.00311,0.0,0.59387]
[1777948325919,65.76,80458.4,20.2,-0.00311,0.0,0.59413]
[1777948330954,65.76,80460.67,20.2,-0.00311,0.0,0.59325]
[1777948335988,65.76,80460.21,20.2,-0.00311,0.0,0.59343]
[1777948341024,65.76,80458.93,20.2,-0.00311,0.0,0.59392]
[1777948346058,65.76,80455.58,20.2,-0.00312,0.0,0.59522]
[1777948351094,65.76,80456.77,20.2,-0.00311,0.0,0.59398]
[1777948356129,65.76,80457.28,20.2,-0.00311,0.0,0.59379]
[1777948361163,65.76,80457.41,20.2,-0.00311,0.0,0.59374]
[1777948366199,65.76,80456.92,20.2,-0.00311,0.0,0.59392]
[1777948371234,65.76,80455.48,20.2,-0.00311,0.0,0.59448]
[1777948376269,65.76,80457.68,20.2,-0.00311,0.0,0.59363]
[1777948381303,65.76,80457.18,20.2,-0.00311,0.0,0.59382]
[1777948387346,65.76,80457.17,20.2,-0.00311,0.0,0.59383]
[1777948392381,65.76,80457.24,20.2,-0.00311,0.0,0.5938]
[1777948397416,65.76,80457.72,20.2,-0.00311,0.0,0.59362]
[1777948402450,65.76,80457.2,20.2,-0.00311,0.0,0.59382]
[1777948407485,65.76,80457.68,20.2,-0.00311,0.0,0.59363]
[1777948412521,65.76,80457.6,20.2,-0.0031,0.0,0.59289]
[1777948417556,65.76,80447.75,20.2,-0.00313,0.0,0.5967]
[1777948422591,65.76,80441.33,20.2,-0.00314,0.0,0.59919]
[1777948427626,65.76,80439.42,20.2,-0.00315,0.0,0.59993]
[1777948432661,65.76,80448.55,20.2,-0.00313,0.0,0.59639]
[1777948437696,65.76,80451.74,20.2,-0.00312,0.0,0.59515]
[1777948442731,65.76,80450.99,20.2,-0.00312,0.0,0.59544]
[1777948447767,65.76,80453.0,20.2,-0.00311,0.0,0.59466]
[1777948452804,65.76,80454.92,20.2,-0.00311,0.0,0.59392]
[1777948457839,65.76,80452.72,20.2,-0.00312,0.0,0.59477]
[1777948462875,65.76,80452.13,20.2,-0.00312,0.0,0.595]
[1777948469924,65.76,80451.73,20.2,-0.00312,0.0,0.59516]
[1777948474958,65.76,80448.66,20.2,-0.00312,0.0,0.59557]
[1777948479994,65.76,80448.06,20.2,-0.00312,0.0,0.5958]
[1777948485029,65.76,80447.47,20.2,-0.00312,0.0,0.59603]
[1777948491071,65.76,80442.13,20.2,-0.00314,0.0,0.5981]
[1777948497112,65.76,80447.9,20.2,-0.00312,0.0,0.59586]
[1777948499127,65.76,80464.66,20.2,-0.00308,0.0,0.58941]
[1777948504161,65.76,80465.49,20.2,-0.00308,0.0,0.58909]
[1777948509197,65.76,80464.91,20.2,-0.00308,0.0,0.58931]
[1777948514232,65.76,80478.18,20.2,-0.00305,0.0,0.58424]
[1777948519267,65.76,80480.77,20.2,-0.00305,0.0,0.58326]
[1777948521257,65.76,80480.57,20.2,-0.00305,0.0,0.58334]
[1777948523529,65.76,80479.58,20.2,-0.00305,0.0,0.58371]
[1777948533364,65.76,80495.84,20.2,-0.00301,0.0,0.5768]
[1777948538400,65.76,80503.6,20.2,-0.00299,0.0,0.57389]
[1777948543435,65.76,80505.03,20.2,-0.00299,0.0,0.57336]
[1777948549477,65.76,80504.92,20.2,-0.00299,0.0,0.5734]
[1777948554513,65.76,80501.58,20.2,-0.003,0.0,0.57465]
[1777948559547,65.76,80506.98,20.2,-0.00299,0.0,0.57263]
[1777948564584,65.76,80506.75,20.2,-0.00299,0.0,0.57271]
[1777948569593,65.76,80515.9,20.2,-0.00297,0.0,0.5693]
[1777948574652,65.76,80526.55,20.2,-0.00294,0.0,0.56535]
[1777948579688,65.76,80525.43,20.2,-0.00295,0.0,0.56577]
[1777948584723,65.76,80528.9,20.2,-0.00294,0.0,0.56449]
[1777948589759,65.76,80547.3,20.2,-0.0029,0.0,0.55773]
[1777948594795,65.76,80534.54,20.2,-0.00292,0.0,0.56167]
[1777948599830,65.76,80535.79,20.2,-0.00292,0.0,0.56121]
[1777948601650,65.76,80535.28,20.2,-0.00292,0.0,0.56139]
[1777948602979,65.76,80535.8,20.2,-0.00292,0.0,0.5612]
[1777948608893,65.76,80532.5,20.2,-0.00293,0.0,0.56242]
[1777948613928,65.76,80534.85,20.2,-0.00292,0.0,0.56155]
[1777948619969,65.76,80529.77,20.2,-0.00293,0.0,0.56342]
[1777948623998,65.76,80513.08,20.2,-0.00297,0.0,0.5696]
[1777948629035,65.76,80533.7,20.2,-0.00292,0.0,0.56198]
[1777948634070,65.76,80535.77,20.2,-0.00292,0.0,0.56121]
[1777948639105,65.76,80543.36,20.2,-0.0029,0.0,0.55843]
[1777948644140,65.76,80545.87,20.2,-0.0029,0.0,0.55752]
[1777948649175,65.76,80545.51,20.2,-0.0029,0.0,0.55765]
[1777948654210,65.76,80550.25,20.2,-0.00288,0.0,0.55518]
[1777948659245,65.76,80550.66,20.2,-0.00288,0.0,0.55503]
[1777948664279,65.76,80552.23,20.2,-0.00288,0.0,0.55446]
[1777948669315,65.76,80565.64,20.2,-0.00285,0.0,0.54961]
[1777948674350,65.76,80563.59,20.2,-0.00286,0.0,0.55035]
[1777948679385,65.76,80568.4,20.2,-0.00285,0.0,0.54862]
[1777948684419,65.76,80577.26,20.2,-0.00283,0.0,0.54543]
[1777948689455,65.76,80586.77,20.2,-0.00281,0.0,0.54204]
[1777948691468,65.76,80570.05,20.2,-0.00284,0.0,0.54802]
[1777948695497,65.76,80553.08,20.2,-0.00288,0.0,0.55416]
[1777948700533,65.76,80542.66,20.2,-0.0029,0.0,0.55795]
[1777948705568,65.76,80541.08,20.2,-0.0029,0.0,0.55853]
[1777948710603,65.76,80551.88,20.2,-0.00288,0.0,0.55459]
[1777948715638,65.76,80557.45,20.2,-0.00287,0.0,0.55184]
[1777948720673,65.76,80568.4,20.2,-0.00284,0.0,0.54789]
[1777948725708,65.76,80572.04,20.2,-0.00283,0.0,0.54658]
[1777948730753,65.76,80579.8,20.2,-0.00282,0.0,0.5438]
[1777948735790,65.76,80575.18,20.2,-0.00283,0.0,0.54545]
[1777948740825,65.76,80590.29,20.2,-0.0028,0.0,0.54006]
[1777948745860,65.76,80598.59,20.2,-0.00278,0.0,0.53712]
[1777948748432,65.76,80599.49,20.2,-0.00278,0.0,0.53681]
[1777948748736,65.76,80599.49,20.2,-0.00278,0.0,0.53681]
[1777948748888,65.76,80640.97,20.2,-0.00269,0.0,0.52233]
[1777948750902,65.76,80664.2,20.2,-0.00265,0.0,0.51438]
[1777948752151,65.76,80664.2,20.2,-0.00265,0.0,0.51438]
[1777948754138,65.76,80669.92,20.2,-0.00264,0.0,0.51243]
[1777948754447,65.76,80669.92,20.2,-0.00264,0.0,0.51243]
[1777948757163,65.76,80680.75,20.2,-0.00261,0.0,0.50878]
[1777948761585,65.76,80675.49,20.2,-0.00262,0.0,0.51055]
[1777948761966,65.76,80682.75,20.2,-0.00261,0.0,0.5081]
[1777948762681,65.76,80682.75,20.2,-0.00261,0.0,0.5081]
[1777948764677,65.76,80710.47,20.2,-0.00256,0.0,0.49885]
[1777948766655,65.76,80712.81,20.2,-0.00255,0.0,0.49808]
[1777948771055,65.76,80738.36,20.2,-0.0025,0.0,0.48903]
[1777948776012,65.76,80726.89,20.2,-0.00252,0.0,0.49277]
[1777948776673,65.76,80726.89,20.2,-0.00252,0.0,0.49277]
[1777948779668,65.76,80728.91,20.2,-0.00252,0.0,0.49211]
[1777948779751,65.76,80725.45,20.2,-0.00252,0.0,0.49324]
[1777948785153,65.76,80730.25,20.2,-0.00252,0.0,0.49167]
[1777948789181,65.76,80712.02,20.2,-0.00255,0.0,0.49766]
[1777948794216,65.76,80705.1,20.2,-0.00256,0.0,0.49995]
[1777948799251,65.76,80711.7,20.2,-0.00255,0.0,0.49777]
[1777948804286,65.76,80685.89,20.2,-0.0026,0.0,0.50636]
[1777948809322,65.76,80686.99,20.2,-0.0026,0.0,0.50599]
[1777948814357,65.76,80682.89,20.2,-0.00261,0.0,0.50737]
[1777948818449,65.76,80673.12,20.2,-0.00263,0.0,0.51066]
[1777948818639,65.76,80670.78,20.2,-0.00263,0.0,0.51145]
[1777948824427,65.76,80673.75,20.2,-0.00262,0.0,0.51045]
[1777948829462,65.76,80668.35,20.2,-0.00263,0.0,0.51228]
[1777948834498,65.76,80667.46,20.2,-0.00263,0.0,0.51189]
[1777948839533,65.76,80662.68,20.2,-0.00264,0.0,0.51351]
[1777948839891,65.76,80662.68,20.2,-0.00264,0.0,0.51351]
[1777948840540,65.76,80662.52,20.2,-0.00264,0.0,0.51356]
[1777948845575,65.76,80670.8,20.2,-0.00263,0.0,0.51075]
[1777948850610,65.76,80666.28,20.2,-0.00264,0.0,0.51229]
[1777948855647,65.76,80659.16,20.2,-0.00265,0.0,0.5147]
[1777948860682,65.76,80657.06,20.2,-0.00265,0.0,0.51542]
[1777948865717,65.76,80671.52,20.2,-0.00263,0.0,0.51051]
[1777948870752,65.76,80674.1,20.2,-0.00262,0.0,0.50964]
[1777948875787,65.76,80675.32,20.2,-0.00262,0.0,0.50923]
[1777948880822,65.76,80682.93,20.2,-0.0026,0.0,0.50667]
[1777948882612,65.76,80684.13,20.2,-0.0026,0.0,0.50627]
[1777948882836,65.76,80683.53,20.2,-0.0026,0.0,0.50647]
[1777948887871,65.76,80675.84,20.2,-0.00262,0.0,0.50905]
[1777948892905,65.76,80676.77,20.2,-0.00261,0.0,0.50805]
[1777948897941,65.76,80682.77,20.2,-0.0026,0.0,0.50604]
[1777948903142,65.76,80686.82,20.2,-0.00259,0.0,0.50468]
[1777948903144,65.76,80687.07,20.2,-0.00259,0.0,0.5046]
[1777948908179,65.76,80697.27,20.2,-0.00257,0.0,0.50119]
[1777948912782,65.76,80699.77,20.2,-0.00257,0.0,0.50036]
[1777948912871,65.76,80699.32,20.2,-0.00257,0.0,0.50051]
[1777948918083,65.76,80701.7,20.2,-0.00256,0.0,0.49972]
[1777948923118,65.76,80690.82,20.2,-0.00258,0.0,0.50334]
[1777948928154,65.76,80679.36,20.2,-0.00261,0.0,0.50718]
[1777948933188,65.76,80679.93,20.2,-0.00261,0.0,0.50699]
[1777948938226,65.76,80677.52,20.2,-0.00261,0.0,0.5078]
[1777948943261,65.76,80676.05,20.2,-0.00261,0.0,0.50829]
[1777948948295,65.76,80675.73,20.2,-0.00261,0.0,0.5084]
[1777948953331,65.76,80658.47,20.2,-0.00264,0.0,0.51355]
[1777948958366,65.76,80657.46,20.2,-0.00265,0.0,0.51389]
[1777948963401,65.76,80651.61,20.2,-0.00266,0.0,0.51589]
[1777948968436,65.76,80645.26,20.2,-0.00267,0.0,0.51806]
[1777948973471,65.76,80641.91,20.2,-0.00268,0.0,0.51921]
[1777948978507,65.76,80639.87,20.2,-0.00268,0.0,0.51991]
[1777948983542,65.76,80650.6,20.2,-0.00266,0.0,0.51623]
[1777948988576,65.76,80650.06,20.2,-0.00266,0.0,0.51642]
[1777948993613,65.76,80656.85,20.2,-0.00265,0.0,0.5141]
[1777948998648,65.76,80670.5,20.2,-0.00262,0.0,0.50948]
[1777949003687,65.76,80679.5,20.2,-0.0026,0.0,0.50645]
[1777949008722,65.76,80684.02,20.2,-0.00259,0.0,0.50493]
[1777949013760,65.76,80685.05,20.2,-0.00259,0.0,0.5039]
[1777949018795,65.76,80693.16,20.2,-0.00257,0.0,0.5012]
[1777949021212,65.76,80694.86,20.2,-0.00257,0.0,0.50063]
[1777949021931,65.76,80694.86,20.2,-0.00257,0.0,0.50063]
[1777949022038,65.76,80732.73,20.2,-0.0025,0.0,0.48819]
[1777949022839,65.76,80749.54,20.2,-0.00247,0.0,0.48275]
[1777949024888,65.76,80755.86,20.2,-0.00245,0.0,0.48072]
[1777949028274,65.76,80758.55,20.2,-0.00245,0.0,0.47986]
[1777949032358,65.76,80755.88,20.2,-0.00245,0.0,0.48072]
[1777949035068,65.76,80754.89,20.2,-0.00246,0.0,0.48103]
[1777949038520,65.76,80763.6,20.2,-0.00244,0.0,0.47825]
[1777949039385,65.76,80763.32,20.2,-0.00244,0.0,0.47834]
[1777949039519,65.76,80763.32,20.2,-0.00244,0.0,0.47834]
[1777949040964,65.76,80793.73,20.2,-0.00239,0.0,0.46872]
[1777949044672,65.76,80792.18,20.2,-0.00239,0.0,0.4692]
[1777949046811,65.76,80790.13,20.2,-0.00239,0.0,0.46985]
[1777949050837,65.76,80784.9,20.2,-0.0024,0.0,0.47149]
[1777949052943,65.76,80776.79,20.2,-0.00242,0.0,0.47405]
[1777949056946,65.76,80774.05,20.2,-0.00242,0.0,0.47492]
[1777949063126,65.76,80774.23,20.2,-0.00242,0.0,0.47487]
[1777949068162,65.76,80789.34,20.2,-0.00239,0.0,0.4701]
[1777949073196,65.76,80794.23,20.2,-0.00238,0.0,0.46791]
[1777949079239,65.76,80790.75,20.2,-0.00239,0.0,0.46901]
[1777949084274,65.76,80795.13,20.2,-0.00238,0.0,0.46763]
[1777949089309,65.76,80792.83,20.2,-0.00238,0.0,0.46835]
[1777949094344,65.76,80789.55,20.2,-0.00239,0.0,0.46938]
[1777949100192,65.76,80796.66,20.2,-0.00238,0.0,0.46715]
[1777949100387,65.76,80796.74,20.2,-0.00238,0.0,0.46713]
[1777949105257,65.76,80844.68,20.2,-0.00229,0.0,0.45236]
[1777949106000,65.76,80875.23,20.2,-0.00224,0.0,0.44316]
[1777949107664,65.76,80876.14,20.2,-0.00224,0.0,0.44289]
[1777949108421,65.76,80860.21,20.2,-0.00227,0.0,0.44766]
[1777949113433,65.76,80880.97,20.2,-0.00223,0.0,0.44145]
[1777949114536,65.76,80880.29,20.2,-0.00223,0.0,0.44165]
[1777949116623,65.76,80877.73,20.2,-0.00224,0.0,0.44242]
[1777949118554,65.76,80874.88,20.2,-0.00224,0.0,0.44327]
[1777949120365,65.76,80877.14,20.2,-0.00224,0.0,0.44259]
[1777949121611,65.76,80886.19,20.2,-0.00222,0.0,0.4399]
[1777949127242,65.76,80889.98,20.2,-0.00222,0.0,0.43878]
[1777949129521,65.76,80889.51,20.2,-0.00222,0.0,0.43892]
[1777949129601,65.76,80890.6,20.2,-0.00221,0.0,0.4386]
[1777949134636,65.76,80878.08,20.2,-0.00223,0.0,0.44169]
[1777949140003,65.76,80884.29,20.2,-0.00222,0.0,0.43985]
[1777949144070,65.76,80862.81,20.2,-0.00226,0.0,0.44626]
[1777949146722,65.76,80842.6,20.2,-0.00229,0.0,0.45236]
[1777949149917,65.76,80823.2,20.2,-0.00233,0.0,0.45829]
[1777949155602,65.76,80819.3,20.2,-0.00233,0.0,0.45949]
[1777949157799,65.76,80797.84,20.2,-0.00237,0.0,0.46614]
[1777949162834,65.76,80785.63,20.2,-0.00239,0.0,0.46997]
[1777949166864,65.76,80761.84,20.2,-0.00244,0.0,0.4775]
[1777949170086,65.76,80738.8,20.2,-0.00248,0.0,0.48489]
[1777949176100,65.76,80725.25,20.2,-0.00251,0.0,0.48929]
[1777949182199,65.76,80711.54,20.2,-0.00253,0.0,0.49377]
[1777949183983,65.76,80692.26,20.2,-0.00257,0.0,0.50014]
[1777949189019,65.76,80675.27,20.2,-0.0026,0.0,0.50581]
[1777949194055,65.76,80678.74,20.2,-0.00259,0.0,0.50396]
[1777949199092,65.76,80697.19,20.2,-0.00255,0.0,0.49782]
[1777949204127,65.76,80693.93,20.2,-0.00256,0.0,0.4989]
[1777949209162,65.76,80693.33,20.2,-0.00256,0.0,0.4991]
[1777949212206,65.76,80668.53,20.2,-0.00261,0.0,0.50739]
[1777949217252,65.76,80655.5,20.2,-0.00264,0.0,0.51179]
[1777949222288,65.76,80649.76,20.2,-0.00265,0.0,0.51374]
[1777949227323,65.76,80644.05,20.2,-0.00266,0.0,0.51568]
[1777949232433,65.76,80643.47,20.2,-0.00266,0.0,0.51588]
[1777949236386,65.76,80625.26,20.2,-0.0027,0.0,0.52213]
[1777949241787,65.76,80617.47,20.2,-0.00271,0.0,0.52482]
[1777949247463,65.76,80625.92,20.2,-0.00269,0.0,0.5219]
[1777949250484,65.76,80644.22,20.2,-0.00266,0.0,0.51562]
[1777949255519,65.76,80643.6,20.2,-0.00266,0.0,0.51514]
[1777949260553,65.76,80645.4,20.2,-0.00265,0.0,0.51453]
[1777949265589,65.76,80643.87,20.2,-0.00266,0.0,0.51505]
[1777949269618,65.76,80624.49,20.2,-0.00269,0.0,0.52169]
[1777949274653,65.76,80636.81,20.2,-0.00267,0.0,0.51746]
[1777949279688,65.76,80653.89,20.2,-0.00264,0.0,0.51164]
[1777949284947,65.76,80645.38,20.2,-0.00265,0.0,0.51453]
[1777949290764,65.76,80646.03,20.2,-0.00265,0.0,0.51431]
[1777949295800,65.76,80651.13,20.2,-0.00264,0.0,0.51258]
[1777949300836,65.76,80657.26,20.2,-0.00263,0.0,0.5105]
[1777949305874,65.76,80652.25,20.2,-0.00264,0.0,0.5122]
[1777949310909,65.76,80652.37,20.2,-0.00264,0.0,0.51216]
[1777949315945,65.76,80630.8,20.2,-0.00268,0.0,0.51882]
[1777949320980,65.76,80632.32,20.2,-0.00267,0.0,0.5183]
[1777949326015,65.76,80634.62,20.2,-0.00267,0.0,0.51751]
[1777949331050,65.76,80625.96,20.2,-0.00269,0.0,0.52048]
[1777949336085,65.76,80623.39,20.2,-0.00269,0.0,0.52137]
[1777949341335,65.76,80622.74,20.2,-0.00269,0.0,0.52159]
[1777949342457,65.76,80601.76,20.2,-0.00274,0.0,0.52887]
[1777949347897,65.76,80595.65,20.2,-0.00275,0.0,0.53101]
[1777949351191,65.76,80564.75,20.2,-0.00281,0.0,0.54194]
[1777949356226,65.76,80567.36,20.2,-0.00281,0.0,0.54101]
[1777949361261,65.76,80579.72,20.2,-0.00278,0.0,0.53662]
[1777949366295,65.76,80570.35,20.2,-0.0028,0.0,0.53994]
[1777949370327,65.76,80552.44,20.2,-0.00284,0.0,0.54634]
[1777949375362,65.76,80552.04,20.2,-0.00284,0.0,0.54576]
[1777949380397,65.76,80545.98,20.2,-0.00285,0.0,0.54794]
[1777949384425,65.76,80563.92,20.2,-0.00281,0.0,0.54151]
[1777949389460,65.76,80559.83,20.2,-0.00282,0.0,0.54297]
[1777949394495,65.76,80557.1,20.2,-0.00283,0.0,0.54394]
[1777949399530,65.76,80553.76,20.2,-0.00283,0.0,0.54514]
[1777949404566,65.76,80565.4,20.2,-0.00281,0.0,0.54098]
[1777949409601,65.76,80577.02,20.2,-0.00278,0.0,0.53685]
[1777949414636,65.76,80581.64,20.2,-0.00277,0.0,0.53522]
[1777949416649,65.76,80607.55,20.2,-0.00272,0.0,0.52615]
[1777949421685,65.76,80616.87,20.2,-0.0027,0.0,0.52292]
[1777949426720,65.76,80615.29,20.2,-0.00271,0.0,0.52346]
[1777949431755,65.76,80613.18,20.2,-0.00271,0.0,0.52349]
[1777949436791,65.76,80606.37,20.2,-0.00272,0.0,0.52585]
[1777949441826,65.76,80605.45,20.2,-0.00272,0.0,0.52617]
[1777949446861,65.76,80605.55,20.2,-0.00272,0.0,0.52613]
[1777949451896,65.76,80604.22,20.2,-0.00272,0.0,0.5266]
[1777949456931,65.76,80591.55,20.2,-0.00275,0.0,0.53102]
[1777949461966,65.76,80590.1,20.2,-0.00275,0.0,0.53153]
[1777949467002,65.76,80576.63,20.2,-0.00278,0.0,0.53627]
[1777949472039,65.76,80577.91,20.2,-0.00278,0.0,0.53582]
[1777949477073,65.76,80579.14,20.2,-0.00278,0.0,0.53539]
[1777949482109,65.76,80584.88,20.2,-0.00276,0.0,0.53336]
[1777949487143,65.76,80595.93,20.2,-0.00274,0.0,0.52949]
[1777949492179,65.76,80594.56,20.2,-0.00274,0.0,0.52926]
[1777949497213,65.76,80594.76,20.2,-0.00274,0.0,0.52919]
[1777949502248,65.76,80595.21,20.2,-0.00274,0.0,0.52903]
[1777949507284,65.76,80596.0,20.2,-0.00274,0.0,0.52875]
[1777949512318,65.76,80591.27,20.2,-0.00275,0.0,0.53041]
[1777949517353,65.76,80593.24,20.2,-0.00274,0.0,0.52972]
[1777949522389,65.76,80593.43,20.2,-0.00274,0.0,0.52965]
[1777949527424,65.76,80591.04,20.2,-0.00275,0.0,0.53049]
[1777949532459,65.76,80590.41,20.2,-0.00275,0.0,0.53071]
[1777949537494,65.76,80583.85,20.2,-0.00276,0.0,0.53301]
[1777949542529,65.76,80588.92,20.2,-0.00275,0.0,0.53123]
[1777949547564,65.76,80588.84,20.2,-0.00275,0.0,0.53126]
[1777949552598,65.76,80591.76,20.2,-0.00274,0.0,0.52952]
[1777949557634,65.76,80586.39,20.2,-0.00275,0.0,0.5314]
[1777949563676,65.76,80585.02,20.2,-0.00276,0.0,0.53189]
[1777949568711,65.76,80581.9,20.2,-0.00276,0.0,0.53298]
[1777949573746,65.76,80574.47,20.2,-0.00278,0.0,0.5356]
[1777949578781,65.76,80561.12,20.2,-0.00281,0.0,0.54034]
[1777949583816,65.76,80566.55,20.2,-0.00279,0.0,0.53841]
[1777949588851,65.76,80567.35,20.2,-0.00279,0.0,0.53812]
[1777949593886,65.76,80564.77,20.2,-0.0028,0.0,0.53904]
[1777949595900,65.76,80546.14,20.2,-0.00284,0.0,0.54569]
[1777949600935,65.76,80559.6,20.2,-0.00281,0.0,0.54088]
[1777949605970,65.76,80559.52,20.2,-0.00281,0.0,0.54091]
[1777949611006,65.76,80556.13,20.2,-0.00281,0.0,0.54139]
[1777949616042,65.76,80545.64,20.2,-0.00283,0.0,0.54514]
[1777949621077,65.76,80559.11,20.2,-0.00281,0.0,0.54033]
[1777949626111,65.76,80562.31,20.2,-0.0028,0.0,0.53919]
[1777949631147,65.76,80564.16,20.2,-0.0028,0.0,0.53853]
[1777949636182,65.76,80561.25,20.2,-0.0028,0.0,0.53957]
[1777949641217,65.76,80560.82,20.2,-0.0028,0.0,0.53972]
[1777949646252,65.76,80567.01,20.2,-0.00279,0.0,0.53752]
[1777949651287,65.76,80565.38,20.2,-0.00279,0.0,0.5381]
[1777949656322,65.76,80564.35,20.2,-0.0028,0.0,0.53847]
[1777949661357,65.76,80557.26,20.2,-0.00281,0.0,0.54099]
[1777949666392,65.76,80559.63,20.2,-0.00281,0.0,0.54014]
[1777949671427,65.76,80567.76,20.2,-0.00278,0.0,0.53654]
[1777949676462,65.76,80566.33,20.2,-0.00279,0.0,0.53704]
[1777949681497,65.76,80561.79,20.2,-0.0028,0.0,0.53865]
[1777949686532,65.76,80560.49,20.2,-0.0028,0.0,0.53911]
[1777949691567,65.76,80555.8,20.2,-0.00281,0.0,0.54078]
[1777949696602,65.76,80549.83,20.2,-0.00282,0.0,0.54292]
[1777949701637,65.76,80537.53,20.2,-0.00285,0.0,0.54733]
[1777949706672,65.76,80539.55,20.2,-0.00284,0.0,0.5466]
[1777949711707,65.76,80536.29,20.2,-0.00285,0.0,0.54778]
[1777949716741,65.76,80529.92,20.2,-0.00286,0.0,0.55008]
[1777949721777,65.76,80542.48,20.2,-0.00284,0.0,0.54555]
[1777949726812,65.76,80544.75,20.2,-0.00283,0.0,0.54474]
[1777949733862,65.76,80543.67,20.2,-0.00283,0.0,0.54439]
[1777949738897,65.76,80544.21,20.2,-0.00283,0.0,0.5442]
[1777949743932,65.76,80543.33,20.2,-0.00283,0.0,0.54452]
[1777949748967,65.76,80561.01,20.2,-0.00279,0.0,0.53821]
[1777949754002,65.76,80561.59,20.2,-0.00279,0.0,0.538]
[1777949759037,65.76,80557.65,20.2,-0.0028,0.0,0.5394]
[1777949764071,65.76,80553.21,20.2,-0.00281,0.0,0.54098]
[1777949769106,65.76,80537.12,20.2,-0.00285,0.0,0.54675]
[1777949775150,65.76,80534.26,20.2,-0.00285,0.0,0.54778]
[1777949780185,65.76,80532.42,20.2,-0.00286,0.0,0.54844]
[1777949785220,65.76,80528.92,20.2,-0.00286,0.0,0.54971]
[1777949790256,65.76,80520.39,20.2,-0.00288,0.0,0.5528]
[1777949795294,65.76,80511.48,20.2,-0.0029,0.0,0.55531]
[1777949800329,65.76,80502.99,20.2,-0.00291,0.0,0.55841]
[1777949805364,65.76,80500.4,20.2,-0.00292,0.0,0.55936]
[1777949810399,65.76,80504.94,20.2,-0.00291,0.0,0.5577]
[1777949815434,65.76,80508.79,20.2,-0.0029,0.0,0.55629]
[1777949820470,65.76,80510.73,20.2,-0.0029,0.0,0.55558]
[1777949825505,65.76,80507.74,20.2,-0.0029,0.0,0.55667]
[1777949830540,65.76,80512.61,20.2,-0.00289,0.0,0.55489]
[1777949837589,65.76,80511.82,20.2,-0.0029,0.0,0.55518]
[1777949842624,65.76,80506.36,20.2,-0.00291,0.0,0.55718]
[1777949847659,65.76,80506.96,20.2,-0.00291,0.0,0.55696]
[1777949852694,65.76,80507.94,20.2,-0.0029,0.0,0.55586]
[1777949857729,65.76,80507.09,20.2,-0.0029,0.0,0.55617]
[1777949862764,65.76,80507.93,20.2,-0.0029,0.0,0.55586]
[1777949867799,65.76,80509.82,20.2,-0.0029,0.0,0.55517]
[1777949872834,65.76,80510.27,20.2,-0.00289,0.0,0.55501]
[1777949877868,65.76,80511.98,20.2,-0.00289,0.0,0.55439]
[1777949882904,65.76,80511.62,20.2,-0.00289,0.0,0.55452]
[1777949887938,65.76,80511.87,20.2,-0.00289,0.0,0.55443]
[1777949897002,65.76,80511.42,20.2,-0.00289,0.0,0.55459]
[1777949902037,65.76,80510.18,20.2,-0.0029,0.0,0.55504]
[1777949907072,65.76,80513.75,20.2,-0.00289,0.0,0.55374]
[1777949912107,65.76,80513.39,20.2,-0.00288,0.0,0.55313]
[1777949917141,65.76,80517.36,20.2,-0.00288,0.0,0.55169]
[1777949922176,65.76,80514.59,20.2,-0.00288,0.0,0.5527]
[1777949926756,65.76,80512.65,20.2,-0.00289,0.0,0.5534]
[1777949931887,65.76,80512.46,20.2,-0.00289,0.0,0.55347]
[1777949932329,65.76,80513.88,20.2,-0.00288,0.0,0.55296]
[1777949933209,65.76,80515.59,20.2,-0.00288,0.0,0.55233]
[1777949933606,65.76,80515.59,20.2,-0.00288,0.0,0.55233]
[1777949936001,65.76,80516.01,20.2,-0.00288,0.0,0.55218]
[1777949936424,65.76,80516.08,20.2,-0.00288,0.0,0.55216]
[1777949942317,65.76,80515.6,20.2,-0.00288,0.0,0.55233]
[1777949943595,65.76,80515.6,20.2,-0.00288,0.0,0.55233]
[1777949950867,65.76,80515.43,20.2,-0.00288,0.0,0.55239]
[1777949952044,65.76,80515.6,20.2,-0.00288,0.0,0.55233]
[1777949952565,65.76,80515.33,20.2,-0.00288,0.0,0.55243]
[1777949955468,65.76,80516.11,20.2,-0.00288,0.0,0.55215]
[1777949955501,65.76,80516.11,20.2,-0.00288,0.0,0.55215]
[1777949957588,65.76,80520.82,20.2,-0.00287,0.0,0.55044]
[1777949958322,65.76,80521.43,20.2,-0.00287,0.0,0.55022]
[1777949963464,65.76,80523.2,20.2,-0.00286,0.0,0.54958]
[1777949968499,65.76,80523.53,20.2,-0.00286,0.0,0.54946]
[1777949973536,65.76,80519.81,20.2,-0.00287,0.0,0.55007]
[1777949978457,65.76,80519.85,20.2,-0.00287,0.0,0.55005]
[1777949979160,65.76,80519.9,20.2,-0.00287,0.0,0.55004]
[1777949979568,65.76,80519.9,20.2,-0.00287,0.0,0.55004]
[1777949980539,65.76,80519.9,20.2,-0.00287,0.0,0.55004]
[1777949984386,65.76,80520.21,20.2,-0.00287,0.0,0.54992]
[1777949985070,65.76,80520.21,20.2,-0.00287,0.0,0.54992]
[1777949988255,65.76,80523.22,20.2,-0.00286,0.0,0.54883]
[1777949988315,65.76,80523.22,20.2,-0.00286,0.0,0.54883]
[1777949991298,65.76,80535.91,20.2,-0.00283,0.0,0.54427]
[1777949991982,65.76,80535.91,20.2,-0.00283,0.0,0.54427]
[1777949997704,65.76,80546.76,20.2,-0.00281,0.0,0.54039]
[1777949998609,65.76,80546.76,20.2,-0.00281,0.0,0.54039]
[1777949999379,65.76,80546.46,20.2,-0.00281,0.0,0.54049]
[1777950001047,65.76,80546.6,20.2,-0.00281,0.0,0.54044]
[1777950001470,65.76,80547.78,20.2,-0.00281,0.0,0.54002]
[1777950005981,65.76,80566.92,20.2,-0.00277,0.0,0.53324]
[1777950006711,65.76,80567.14,20.2,-0.00277,0.0,0.53316]
[1777950007415,65.76,80568.43,20.2,-0.00277,0.0,0.53271]
[1777950008196,65.76,80568.98,20.2,-0.00276,0.0,0.53252]
[1777950012838,65.76,80558.79,20.2,-0.00278,0.0,0.53611]
[1777950013378,65.76,80558.86,20.2,-0.00278,0.0,0.53609]
[1777950018618,65.76,80562.45,20.2,-0.00278,0.0,0.53482]
[1777950019341,65.76,80561.79,20.2,-0.00278,0.0,0.53505]
[1777950024682,65.76,80554.78,20.2,-0.00279,0.0,0.53753]
[1777950024868,65.76,80554.78,20.2,-0.00279,0.0,0.53753]
[1777950028075,65.76,80552.81,20.2,-0.0028,0.0,0.53823]
[1777950028586,65.76,80552.32,20.2,-0.0028,0.0,0.53841]
[1777950033964,65.76,80552.11,20.2,-0.0028,0.0,0.53776]
[1777950036429,65.76,80546.7,20.2,-0.00281,0.0,0.53968]
[1777950037254,65.76,80546.81,20.2,-0.00281,0.0,0.53964]
[1777950040234,65.76,80546.43,20.2,-0.00281,0.0,0.53978]
[1777950040404,65.76,80546.43,20.2,-0.00281,0.0,0.53978]
[1777950040536,65.76,80546.43,20.2,-0.00281,0.0,0.53978]
[1777950040592,65.76,80546.43,20.2,-0.00281,0.0,0.53978]
[1777950041647,65.76,80540.98,20.2,-0.00282,0.0,0.54172]
[1777950042386,65.76,80538.5,20.2,-0.00282,0.0,0.54261]
[1777950043129,65.76,80538.5,20.2,-0.00282,0.0,0.54261]
[1777950044297,65.76,80539.11,20.2,-0.00282,0.0,0.54239]
[1777950048369,65.76,80538.21,20.2,-0.00282,0.0,0.54271]
[1777950048574,65.76,80538.21,20.2,-0.00282,0.0,0.54271]
[1777950050542,65.76,80532.84,20.2,-0.00284,0.0,0.54464]
[1777950051196,65.76,80532.68,20.2,-0.00284,0.0,0.5447]
[1777950053143,65.76,80532.37,20.2,-0.00284,0.0,0.54481]
[1777950054204,65.76,80531.41,20.2,-0.00284,0.0,0.54515]
[1777950055618,65.76,80531.09,20.2,-0.00284,0.0,0.54527]
[1777950056365,65.76,80530.8,20.2,-0.00284,0.0,0.54537]
[1777950056973,65.76,80530.8,20.2,-0.00284,0.0,0.54537]
[1777950057503,65.76,80530.8,20.2,-0.00284,0.0,0.54537]
[1777950058051,65.76,80530.8,20.2,-0.00284,0.0,0.54537]
[1777950058561,65.76,80530.41,20.2,-0.00284,0.0,0.54551]
[1777950063122,65.76,80516.6,20.2,-0.00287,0.0,0.5505]
[1777950063129,65.76,80516.6,20.2,-0.00287,0.0,0.5505]
[1777950063895,65.76,80516.79,20.2,-0.00287,0.0,0.55043]
[1777950065077,65.76,80511.1,20.2,-0.00288,0.0,0.55249]
[1777950067072,65.76,80507.23,20.2,-0.00289,0.0,0.5539]
[1777950068295,65.76,80505.65,20.2,-0.00289,0.0,0.55448]
[1777950070618,65.76,80503.64,20.2,-0.0029,0.0,0.55521]
[1777950070677,65.76,80503.64,20.2,-0.0029,0.0,0.55521]
[1777950071225,65.76,80505.38,20.2,-0.00289,0.0,0.55458]
[1777950071908,65.76,80505.38,20.2,-0.00289,0.0,0.55458]
[1777950073238,65.76,80513.79,20.2,-0.00288,0.0,0.55152]
[1777950073821,65.76,80513.79,20.2,-0.00288,0.0,0.55152]
[1777950080103,65.76,80508.81,20.2,-0.00289,0.0,0.55333]
[1777950080748,65.76,80513.09,20.2,-0.00288,0.0,0.55177]
[1777950084934,65.76,80515.97,20.2,-0.00287,0.0,0.55072]
[1777950085554,65.76,80515.43,20.2,-0.00287,0.0,0.55092]
[1777950087504,65.76,80514.9,20.2,-0.00287,0.0,0.55111]
[1777950088236,65.76,80514.88,20.2,-0.00287,0.0,0.55112]
[1777950088737,65.76,80514.88,20.2,-0.00287,0.0,0.55112]
[1777950089350,65.76,80514.35,20.2,-0.00287,0.0,0.55131]
[1777950095392,65.76,80514.01,20.2,-0.00287,0.0,0.5507]
[1777950096534,65.76,80514.01,20.2,-0.00287,0.0,0.5507]
[1777950097242,65.76,80514.27,20.2,-0.00287,0.0,0.55061]
[1777950100339,65.76,80513.14,20.2,-0.00287,0.0,0.55102]
[1777950102289,65.76,80513.61,20.2,-0.00287,0.0,0.55085]
[1777950102879,65.76,80513.61,20.2,-0.00287,0.0,0.55085]
[1777950103340,65.76,80514.11,20.2,-0.00287,0.0,0.55066]
[1777950106089,65.76,80513.92,20.2,-0.00287,0.0,0.55073]
[1777950106847,65.76,80513.53,20.2,-0.00287,0.0,0.55087]
[1777950111980,65.76,80517.0,20.2,-0.00287,0.0,0.54962]
[1777950112527,65.76,80517.97,20.2,-0.00286,0.0,0.54927]
[1777950114273,65.76,80518.22,20.2,-0.00286,0.0,0.54918]
[1777950114824,65.76,80518.22,20.2,-0.00286,0.0,0.54918]
[1777950115478,65.76,80518.22,20.2,-0.00286,0.0,0.54918]
[1777950116331,65.76,80518.29,20.2,-0.00286,0.0,0.54915]
[1777950119389,65.76,80521.87,20.2,-0.00286,0.0,0.54786]
[1777950119969,65.76,80521.87,20.2,-0.00286,0.0,0.54786]
[1777950124014,65.76,80521.63,20.2,-0.00286,0.0,0.54794]
[1777950125845,65.76,80521.83,20.2,-0.00286,0.0,0.54787]
[1777950126994,65.76,80521.9,20.2,-0.00286,0.0,0.54785]
[1777950127495,65.76,80521.9,20.2,-0.00286,0.0,0.54785]
[1777950130025,65.76,80521.47,20.2,-0.00286,0.0,0.548]
[1777950130821,65.76,80520.79,20.2,-0.00286,0.0,0.54825]
[1777950132953,65.76,80515.91,20.2,-0.00287,0.0,0.55001]
[1777950133478,65.76,80511.14,20.2,-0.00288,0.0,0.55174]
[1777950138610,65.76,80509.86,20.2,-0.00288,0.0,0.55221]
[1777950139933,65.76,80509.28,20.2,-0.00288,0.0,0.55242]
[1777950141099,65.76,80509.56,20.2,-0.00288,0.0,0.55232]
[1777950142357,65.76,80509.19,20.2,-0.00288,0.0,0.55245]
[1777950148763,65.76,80504.16,20.2,-0.00289,0.0,0.55428]
[1777950150207,65.76,80504.16,20.2,-0.00289,0.0,0.55428]
[1777950150952,65.76,80503.77,20.2,-0.00289,0.0,0.55442]
[1777950152722,65.76,80503.17,20.2,-0.00289,0.0,0.5539]
[1777950152798,65.76,80503.17,20.2,-0.00289,0.0,0.5539]
[1777950152826,65.76,80503.17,20.2,-0.00289,0.0,0.5539]
[1777950153252,65.76,80503.17,20.2,-0.00289,0.0,0.5539]
[1777950153626,65.76,80501.82,20.2,-0.00289,0.0,0.5544]
[1777950153977,65.76,80501.82,20.2,-0.00289,0.0,0.5544]
[1777950156356,65.76,80495.52,20.2,-0.00291,0.0,0.5567]
[1777950157119,65.76,80495.52,20.2,-0.00291,0.0,0.5567]
[1777950160050,65.76,80495.47,20.2,-0.00291,0.0,0.55672]
[1777950160840,65.76,80495.69,20.2,-0.00291,0.0,0.55664]
[1777950162640,65.76,80495.86,20.2,-0.00291,0.0,0.55657]
[1777950163236,65.76,80495.86,20.2,-0.00291,0.0,0.55657]
[1777950164447,65.76,80495.41,20.2,-0.00291,0.0,0.55674]
[1777950165170,65.76,80495.41,20.2,-0.00291,0.0,0.55674]
[1777950170919,65.76,80497.08,20.2,-0.0029,0.0,0.55613]
[1777950175954,65.76,80496.31,20.2,-0.00291,0.0,0.55641]
[1777950177849,65.76,80496.44,20.2,-0.00291,0.0,0.55636]
[1777950178302,65.76,80496.44,20.2,-0.00291,0.0,0.55636]
[1777950181510,65.76,80496.13,20.2,-0.00291,0.0,0.55648]
[1777950182185,65.76,80496.13,20.2,-0.00291,0.0,0.55648]
[1777950182734,65.76,80496.1,20.2,-0.00291,0.0,0.55649]
[1777950183420,65.76,80496.1,20.2,-0.00291,0.0,0.55649]
[1777950189047,65.76,80505.35,20.2,-0.00289,0.0,0.55311]
[1777950189913,65.76,80505.35,20.2,-0.00289,0.0,0.55311]
[1777950191793,65.76,80505.14,20.2,-0.00289,0.0,0.55319]
[1777950195459,65.76,80505.24,20.2,-0.00289,0.0,0.55315]
[1777950196087,65.76,80505.24,20.2,-0.00289,0.0,0.55315]
[1777950198341,65.76,80505.41,20.2,-0.00289,0.0,0.55309]
[1777950198529,65.76,80504.83,20.2,-0.00289,0.0,0.5533]
[1777950202026,65.76,80489.86,20.2,-0.00292,0.0,0.55877]
[1777950202823,65.76,80486.53,20.2,-0.00293,0.0,0.56]
[1777950203545,65.76,80478.06,20.2,-0.00295,0.0,0.56312]
[1777950204139,65.76,80478.06,20.2,-0.00295,0.0,0.56312]
[1777950209728,65.76,80473.79,20.2,-0.00296,0.0,0.56471]
[1777950209781,65.76,80473.79,20.2,-0.00296,0.0,0.56471]
[1777950209831,65.76,80473.79,20.2,-0.00296,0.0,0.56471]
[1777950210763,65.76,80457.04,20.2,-0.00299,0.0,0.57095]
[1777950216236,65.76,80451.53,20.2,-0.003,0.0,0.57225]
[1777950217076,65.76,80451.53,20.2,-0.003,0.0,0.57225]
[1777950217485,65.76,80451.59,20.2,-0.003,0.0,0.57223]
[1777950218196,65.76,80451.59,20.2,-0.003,0.0,0.57223]
[1777950218605,65.76,80451.03,20.2,-0.003,0.0,0.57244]
[1777950222962,65.76,80455.02,20.2,-0.00299,0.0,0.57095]
[1777950222987,65.76,80455.02,20.2,-0.00299,0.0,0.57095]
[1777950223035,65.76,80455.02,20.2,-0.00299,0.0,0.57095]
[1777950223972,65.76,80464.59,20.2,-0.00297,0.0,0.56737]
[1777950224500,65.76,80464.63,20.2,-0.00297,0.0,0.56736]
[1777950226547,65.76,80464.93,20.2,-0.00297,0.0,0.56725]
[1777950227496,65.76,80464.32,20.2,-0.00297,0.0,0.56747]
[1777950228119,65.76,80464.32,20.2,-0.00297,0.0,0.56747]
[1777950228542,65.76,80467.17,20.2,-0.00297,0.0,0.56641]
[1777950228793,65.76,80467.17,20.2,-0.00297,0.0,0.56641]
[1777950229378,65.76,80467.17,20.2,-0.00297,0.0,0.56641]
[1777950230004,65.76,80470.2,20.2,-0.00296,0.0,0.56529]
[1777950232452,65.76,80477.27,20.2,-0.00294,0.0,0.56267]
[1777950233325,65.76,80477.27,20.2,-0.00294,0.0,0.56267]
[1777950236152,65.76,80478.57,20.2,-0.00294,0.0,0.56219]
[1777950236766,65.76,80478.63,20.2,-0.00294,0.0,0.56217]
[1777950239543,65.76,80476.37,20.2,-0.00295,0.0,0.563]
[1777950239963,65.76,80476.37,20.2,-0.00295,0.0,0.563]
[1777950240238,65.76,80476.37,20.2,-0.00295,0.0,0.563]
[1777950240366,65.76,80476.37,20.2,-0.00295,0.0,0.563]
[1777950241900,65.76,80466.02,20.2,-0.00297,0.0,0.56684]
[1777950242507,65.76,80466.02,20.2,-0.00297,0.0,0.56684]
[1777950248352,65.76,80467.54,20.2,-0.00297,0.0,0.56628]
[1777950249083,65.76,80470.11,20.2,-0.00296,0.0,0.56532]
[1777950251087,65.76,80471.14,20.2,-0.00296,0.0,0.56494]
[1777950251109,65.76,80471.14,20.2,-0.00296,0.0,0.56494]
[1777950254125,65.76,80477.6,20.2,-0.00294,0.0,0.56255]
[1777950254601,65.76,80478.72,20.2,-0.00294,0.0,0.56213]
[1777950258851,65.76,80477.75,20.2,-0.00294,0.0,0.56249]
[1777950260241,65.76,80478.47,20.2,-0.00294,0.0,0.56222]
[1777950260937,65.76,80478.48,20.2,-0.00294,0.0,0.56222]
[1777950261533,65.76,80477.82,20.2,-0.00294,0.0,0.56246]
[1777950266586,65.76,80476.54,20.2,-0.00295,0.0,0.56294]
[1777950268535,65.76,80476.54,20.2,-0.00295,0.0,0.56294]
[1777950269620,65.76,80477.09,20.2,-0.00294,0.0,0.56273]
[1777950276005,65.76,80477.72,20.2,-0.00294,0.0,0.56175]
[1777950276587,65.76,80479.41,20.2,-0.00294,0.0,0.56113]
[1777950278524,65.76,80477.85,20.2,-0.00294,0.0,0.56171]
[1777950279165,65.76,80477.85,20.2,-0.00294,0.0,0.56171]
[1777950280996,65.76,80475.98,20.2,-0.00294,0.0,0.5624]
[1777950282221,65.76,80475.19,20.2,-0.00294,0.0,0.56269]
[1777950283440,65.76,80475.76,20.2,-0.00294,0.0,0.56248]
[1777950284132,65.76,80475.56,20.2,-0.00294,0.0,0.56255]
[1777950285367,65.76,80475.56,20.2,-0.00294,0.0,0.56255]
[1777950286011,65.76,80475.52,20.2,-0.00294,0.0,0.56257]
[1777950291763,65.76,80477.68,20.2,-0.00294,0.0,0.56177]
[1777950296106,65.76,80476.59,20.2,-0.00294,0.0,0.56217]
[1777950296612,65.76,80477.0,20.2,-0.00294,0.0,0.56202]
[1777950297278,65.76,80477.0,20.2,-0.00294,0.0,0.56202]
[1777950297892,65.76,80476.49,20.2,-0.00294,0.0,0.56221]
[1777950299452,65.76,80476.42,20.2,-0.00294,0.0,0.56223]
[1777950300187,65.76,80476.42,20.2,-0.00294,0.0,0.56223]
[1777950302725,65.76,80477.64,20.2,-0.00294,0.0,0.56178]
[1777950303373,65.76,80477.64,20.2,-0.00294,0.0,0.56178]
[1777950310899,65.76,80477.49,20.2,-0.00294,0.0,0.56184]
[1777950315690,65.76,80476.23,20.2,-0.00294,0.0,0.5623]
[1777950316349,65.76,80476.23,20.2,-0.00294,0.0,0.5623]
[1777950321975,65.76,80476.41,20.2,-0.00294,0.0,0.56224]
[1777950327011,65.76,80475.7,20.2,-0.00294,0.0,0.5625]
[1777950332046,65.76,80476.55,20.2,-0.00294,0.0,0.56144]
[1777950337081,65.76,80472.9,20.2,-0.00295,0.0,0.56279]
[1777950338838,65.76,80472.97,20.2,-0.00295,0.0,0.56276]
[1777950340958,65.76,80472.4,20.2,-0.00295,0.0,0.56297]
[1777950341409,65.76,80472.4,20.2,-0.00295,0.0,0.56297]
[1777950342090,65.76,80472.92,20.2,-0.00295,0.0,0.56278]
[1777950343174,65.76,80474.01,20.2,-0.00294,0.0,0.56238]
[1777950344382,65.76,80473.38,20.2,-0.00294,0.0,0.56261]
[1777950345893,65.76,80473.48,20.2,-0.00294,0.0,0.56257]
[1777950346392,65.76,80473.48,20.2,-0.00294,0.0,0.56257]
[1777950347634,65.76,80474.47,20.2,-0.00294,0.0,0.56221]
[1777950348346,65.76,80474.47,20.2,-0.00294,0.0,0.56221]
[1777950349495,65.76,80475.18,20.2,-0.00294,0.0,0.56194]
[1777950350134,65.76,80475.25,20.2,-0.00294,0.0,0.56192]
[1777950351781,65.76,80474.77,20.2,-0.00294,0.0,0.5621]
[1777950352364,65.76,80474.77,20.2,-0.00294,0.0,0.5621]
[1777950358718,65.76,80475.2,20.2,-0.00294,0.0,0.56194]
[1777950361789,65.76,80474.9,20.2,-0.00294,0.0,0.56205]
[1777950362470,65.76,80474.9,20.2,-0.00294,0.0,0.56205]
[1777950363566,65.76,80474.64,20.2,-0.00294,0.0,0.56214]
[1777950363942,65.76,80474.64,20.2,-0.00294,0.0,0.56214]
[1777950371320,65.76,80474.84,20.2,-0.00294,0.0,0.56207]
[1777950374158,65.76,80475.36,20.2,-0.00294,0.0,0.56188]
[1777950374887,65.76,80474.91,20.2,-0.00294,0.0,0.56204]
[1777950376293,65.76,80474.78,20.2,-0.00294,0.0,0.56209]
[1777950376895,65.76,80474.86,20.2,-0.00294,0.0,0.56206]
[1777950378147,65.76,80474.85,20.2,-0.00294,0.0,0.56207]
[1777950378715,65.76,80474.85,20.2,-0.00294,0.0,0.56207]
[1777950380029,65.76,80474.87,20.2,-0.00294,0.0,0.56206]
[1777950380760,65.76,80474.87,20.2,-0.00294,0.0,0.56206]
[1777950381469,65.76,80474.87,20.2,-0.00294,0.0,0.56206]
[1777950382121,65.76,80474.87,20.2,-0.00294,0.0,0.56206]
[1777950382807,65.76,80474.8,20.2,-0.00294,0.0,0.56209]
[1777950383428,65.76,80474.8,20.2,-0.00294,0.0,0.56209]
[1777950384511,65.76,80474.38,20.2,-0.00294,0.0,0.56224]
[1777950385353,65.76,80463.15,20.2,-0.00297,0.0,0.5664]
[1777950391263,65.76,80461.84,20.2,-0.00297,0.0,0.56689]
[1777950392334,65.76,80461.56,20.2,-0.00297,0.0,0.56624]
[1777950397502,65.76,80465.52,20.2,-0.00296,0.0,0.56477]
[1777950400380,65.76,80465.62,20.2,-0.00296,0.0,0.56473]
[1777950400409,65.76,80465.62,20.2,-0.00296,0.0,0.56473]
[1777950404134,65.76,80473.24,20.2,-0.00294,0.0,0.56191]
[1777950404855,65.76,80473.47,20.2,-0.00294,0.0,0.56183]
[1777950410598,65.76,80473.43,20.2,-0.00294,0.0,0.56184]
[1777950412989,65.76,80473.69,20.2,-0.00294,0.0,0.56175]
[1777950413088,65.76,80473.69,20.2,-0.00294,0.0,0.56175]
[1777950413126,65.76,80473.69,20.2,-0.00294,0.0,0.56175]
[1777950413985,65.76,80473.5,20.2,-0.00294,0.0,0.56182]
[1777950414284,65.76,80473.5,20.2,-0.00294,0.0,0.56182]
[1777950415025,65.76,80483.21,20.2,-0.00292,0.0,0.55824]
[1777950415831,65.76,80487.95,20.2,-0.00291,0.0,0.5565]
[1777950416846,65.76,80491.03,20.2,-0.0029,0.0,0.55538]
[1777950419529,65.76,80490.71,20.2,-0.0029,0.0,0.55549]
[1777950420193,65.76,80493.08,20.2,-0.0029,0.0,0.55463]
[1777950420780,65.76,80493.59,20.2,-0.0029,0.0,0.55444]
[1777950421404,65.76,80493.59,20.2,-0.0029,0.0,0.55444]
[1777950430204,65.76,80494.73,20.2,-0.00289,0.0,0.55402]
[1777950430922,65.76,80494.69,20.2,-0.00289,0.0,0.55404]
[1777950436780,65.76,80490.43,20.2,-0.0029,0.0,0.5556]
[1777950442295,65.76,80489.77,20.2,-0.00291,0.0,0.55584]
[1777950443178,65.76,80489.7,20.2,-0.00291,0.0,0.55586]
[1777950443636,65.76,80489.62,20.2,-0.00291,0.0,0.55589]
[1777950443745,65.76,80489.62,20.2,-0.00291,0.0,0.55589]
[1777950445446,65.76,80485.48,20.2,-0.00291,0.0,0.55741]
[1777950446146,65.76,80480.55,20.2,-0.00293,0.0,0.55922]
[1777950449284,65.76,80481.2,20.2,-0.00292,0.0,0.55898]
[1777950449838,65.76,80481.24,20.2,-0.00292,0.0,0.55897]
[1777950452301,65.76,80481.45,20.2,-0.00292,0.0,0.55889]
[1777950453046,65.76,80481.4,20.2,-0.00292,0.0,0.55816]
[1777950453585,65.76,80481.4,20.2,-0.00292,0.0,0.55816]
[1777950455862,65.76,80480.33,20.2,-0.00292,0.0,0.55856]
[1777950457094,65.76,80480.02,20.2,-0.00292,0.0,0.55867]
[1777950457639,65.76,80479.99,20.2,-0.00292,0.0,0.55868]
[1777950462963,65.76,80479.06,20.2,-0.00292,0.0,0.55902]
[1777950464003,65.76,80479.06,20.2,-0.00292,0.0,0.55902]
[1777950465324,65.76,80479.24,20.2,-0.00292,0.0,0.55896]
[1777950468078,65.76,80479.17,20.2,-0.00292,0.0,0.55898]
[1777950468521,65.76,80479.17,20.2,-0.00292,0.0,0.55898]
[1777950471123,65.76,80479.98,20.2,-0.00292,0.0,0.55868]
[1777950471637,65.76,80479.98,20.2,-0.00292,0.0,0.55868]
[1777950472810,65.76,80479.98,20.2,-0.00292,0.0,0.55868]
[1777950474174,65.76,80479.7,20.2,-0.00292,0.0,0.55879]
[1777950478554,65.76,80479.06,20.2,-0.00292,0.0,0.55902]
[1777950479978,65.76,80479.29,20.2,-0.00292,0.0,0.55894]
[1777950485119,65.76,80478.58,20.2,-0.00293,0.0,0.5592]
[1777950490154,65.76,80477.66,20.2,-0.00293,0.0,0.55954]
[1777950494109,65.76,80478.38,20.2,-0.00293,0.0,0.55927]
[1777950494531,65.76,80478.38,20.2,-0.00293,0.0,0.55927]
[1777950500224,65.76,80478.92,20.2,-0.00292,0.0,0.55907]
[1777950504776,65.76,80479.13,20.2,-0.00292,0.0,0.559]
[1777950505490,65.76,80479.13,20.2,-0.00292,0.0,0.559]
[1777950508113,65.76,80477.46,20.2,-0.00293,0.0,0.55961]
[1777950508675,65.76,80477.46,20.2,-0.00293,0.0,0.55961]
[1777950509901,65.76,80477.98,20.2,-0.00293,0.0,0.55942]
[1777950511257,65.76,80480.58,20.2,-0.00292,0.0,0.55846]
[1777950512806,65.76,80482.31,20.2,-0.00291,0.0,0.55708]
[1777950513307,65.76,80482.31,20.2,-0.00291,0.0,0.55708]
[1777950517122,65.76,80490.11,20.2,-0.0029,0.0,0.55423]
[1777950517843,65.76,80489.79,20.2,-0.0029,0.0,0.55435]
[1777950519437,65.76,80489.37,20.2,-0.0029,0.0,0.5545]
[1777950520821,65.76,80488.29,20.2,-0.0029,0.0,0.5549]
[1777950526341,65.76,80489.94,20.2,-0.0029,0.0,0.55429]
[1777950526983,65.76,80490.54,20.2,-0.0029,0.0,0.55407]
[1777950532396,65.76,80490.51,20.2,-0.0029,0.0,0.55408]
[1777950533000,65.76,80490.6,20.2,-0.0029,0.0,0.55405]
[1777950533663,65.76,80490.6,20.2,-0.0029,0.0,0.55405]
[1777950533702,65.76,80490.6,20.2,-0.0029,0.0,0.55405]
[1777950536201,65.76,80496.02,20.2,-0.00288,0.0,0.55208]
[1777950536499,65.76,80496.02,20.2,-0.00288,0.0,0.55208]
[1777950538053,65.76,80496.55,20.2,-0.00288,0.0,0.55188]
[1777950538575,65.76,80496.55,20.2,-0.00288,0.0,0.55188]
[1777950542426,65.76,80498.12,20.2,-0.00288,0.0,0.55131]
[1777950542917,65.76,80498.36,20.2,-0.00288,0.0,0.55123]
[1777950543570,65.76,80498.36,20.2,-0.00288,0.0,0.55123]
[1777950544184,65.76,80503.18,20.2,-0.00287,0.0,0.54948]
[1777950546934,65.76,80506.1,20.2,-0.00286,0.0,0.54842]
[1777950547415,65.76,80506.1,20.2,-0.00286,0.0,0.54842]
[1777950551354,65.76,80508.25,20.2,-0.00286,0.0,0.54764]
[1777950551371,65.76,80508.25,20.2,-0.00286,0.0,0.54764]
[1777950554159,65.76,80513.15,20.2,-0.00285,0.0,0.54588]
[1777950554211,65.76,80513.15,20.2,-0.00285,0.0,0.54588]
[1777950557106,65.76,80527.37,20.2,-0.00282,0.0,0.54077]
[1777950558417,65.76,80528.08,20.2,-0.00282,0.0,0.54052]
[1777950558936,65.76,80528.38,20.2,-0.00282,0.0,0.54041]
[1777950558952,65.76,80528.38,20.2,-0.00282,0.0,0.54041]
[1777950559141,65.76,80528.38,20.2,-0.00282,0.0,0.54041]
[1777950559605,65.76,80528.38,20.2,-0.00282,0.0,0.54041]
[1777950566609,65.76,80526.38,20.2,-0.00282,0.0,0.54113]
[1777950567307,65.76,80525.73,20.2,-0.00282,0.0,0.54136]
[1777950572277,65.76,80526.31,20.2,-0.00282,0.0,0.54115]
[1777950572888,65.76,80526.32,20.2,-0.00282,0.0,0.54042]
[1777950575880,65.76,80526.6,20.2,-0.00282,0.0,0.54032]
[1777950576580,65.76,80526.6,20.2,-0.00282,0.0,0.54032]
[1777950582798,65.76,80526.37,20.2,-0.00282,0.0,0.54041]
[1777950583858,65.76,80526.37,20.2,-0.00282,0.0,0.54041]
[1777950584531,65.76,80526.37,20.2,-0.00282,0.0,0.54041]
[1777950588359,65.76,80527.8,20.2,-0.00281,0.0,0.53989]
[1777950589020,65.76,80528.26,20.2,-0.00281,0.0,0.53973]
[1777950589409,65.76,80528.26,20.2,-0.00281,0.0,0.53973]
[1777950590049,65.76,80530.11,20.2,-0.00281,0.0,0.53907]
[1777950593520,65.76,80528.8,20.2,-0.00281,0.0,0.53954]
[1777950594196,65.76,80528.82,20.2,-0.00281,0.0,0.53953]
[1777950594923,65.76,80529.26,20.2,-0.00281,0.0,0.53937]
[1777950595033,65.76,80529.26,20.2,-0.00281,0.0,0.53937]
[1777950595134,65.76,80529.26,20.2,-0.00281,0.0,0.53937]
[1777950595340,65.76,80529.26,20.2,-0.00281,0.0,0.53937]
[1777950596137,65.76,80529.3,20.2,-0.00281,0.0,0.53936]
[1777950596570,65.76,80529.3,20.2,-0.00281,0.0,0.53936]
[1777950597271,65.76,80516.9,20.2,-0.00284,0.0,0.5438]
[1777950597985,65.76,80516.17,20.2,-0.00284,0.0,0.54406]
[1777950604030,65.76,80515.7,20.2,-0.00284,0.0,0.54423]
[1777950605879,65.76,80516.19,20.2,-0.00284,0.0,0.54405]
[1777950607589,65.76,80515.84,20.2,-0.00284,0.0,0.54418]
[1777950608348,65.76,80515.6,20.2,-0.00284,0.0,0.54426]
[1777950609373,65.76,80516.0,20.2,-0.00284,0.0,0.54412]
[1777950610046,65.76,80516.15,20.2,-0.00284,0.0,0.54407]
[1777950610625,65.76,80516.15,20.2,-0.00284,0.0,0.54407]
[1777950611252,65.76,80515.84,20.2,-0.00284,0.0,0.54418]
[1777950613067,65.76,80515.89,20.2,-0.00284,0.0,0.54416]
[1777950613566,65.76,80515.89,20.2,-0.00284,0.0,0.54416]
[1777950616353,65.76,80515.93,20.2,-0.00284,0.0,0.54414]
[1777950617009,65.76,80517.79,20.2,-0.00283,0.0,0.54348]
[1777950619356,65.76,80517.88,20.2,-0.00283,0.0,0.54344]
[1777950620769,65.76,80516.92,20.2,-0.00284,0.0,0.54379]
[1777950622032,65.76,80517.13,20.2,-0.00284,0.0,0.54371]
[1777950622544,65.76,80517.13,20.2,-0.00284,0.0,0.54371]
[1777950629027,65.76,80525.45,20.2,-0.00282,0.0,0.54073]
[1777950629413,65.76,80525.45,20.2,-0.00282,0.0,0.54073]
[1777950630568,65.76,80525.42,20.2,-0.00282,0.0,0.54074]
[1777950631334,65.76,80526.28,20.2,-0.00282,0.0,0.54044]
[1777950632441,65.76,80526.47,20.2,-0.00281,0.0,0.53964]
[1777950633163,65.76,80527.15,20.2,-0.00281,0.0,0.5394]
[1777950633591,65.76,80527.15,20.2,-0.00281,0.0,0.5394]
[1777950635879,65.76,80527.27,20.2,-0.00281,0.0,0.53936]
[1777950636029,65.76,80527.27,20.2,-0.00281,0.0,0.53936]
[1777950636532,65.76,80527.27,20.2,-0.00281,0.0,0.53936]
[1777950642425,65.76,80538.64,20.2,-0.00279,0.0,0.53532]
[1777950643291,65.76,80543.57,20.2,-0.00278,0.0,0.53357]
[1777950644427,65.76,80546.59,20.2,-0.00277,0.0,0.53251]
[1777950645276,65.76,80546.63,20.2,-0.00277,0.0,0.53249]
[1777950645947,65.76,80546.63,20.2,-0.00277,0.0,0.53249]
[1777950646422,65.76,80546.63,20.2,-0.00277,0.0,0.53249]
[1777950646459,65.76,80546.63,20.2,-0.00277,0.0,0.53249]
[1777950647081,65.76,80548.31,20.2,-0.00277,0.0,0.5319]
[1777950647123,65.76,80548.31,20.2,-0.00277,0.0,0.5319]
[1777950647198,65.76,80548.31,20.2,-0.00277,0.0,0.5319]
[1777950648449,65.76,80553.38,20.2,-0.00276,0.0,0.53012]
[1777950649153,65.76,80554.98,20.2,-0.00275,0.0,0.52956]
[1777950649572,65.76,80554.98,20.2,-0.00275,0.0,0.52956]
[1777950649701,65.76,80554.98,20.2,-0.00275,0.0,0.52956]
[1777950650084,65.76,80556.83,20.2,-0.00275,0.0,0.52891]
[1777950650354,65.76,80556.83,20.2,-0.00275,0.0,0.52891]
[1777950652314,65.76,80575.2,20.2,-0.00271,0.0,0.52251]
[1777950654234,65.76,80576.55,20.2,-0.00271,0.0,0.52204]
[1777950654683,65.76,80576.55,20.2,-0.00271,0.0,0.52204]
[1777950657389,65.76,80566.58,20.2,-0.00273,0.0,0.5255]
[1777950658060,65.76,80566.58,20.2,-0.00273,0.0,0.5255]
[1777950659929,65.76,80566.53,20.2,-0.00273,0.0,0.52552]
[1777950660023,65.76,80566.53,20.2,-0.00273,0.0,0.52552]
[1777950662404,65.76,80557.22,20.2,-0.00275,0.0,0.52877]
[1777950663223,65.76,80558.34,20.2,-0.00275,0.0,0.52838]
[1777950663656,65.76,80558.34,20.2,-0.00275,0.0,0.52838]
[1777950665468,65.76,80561.68,20.2,-0.00274,0.0,0.52721]
[1777950666048,65.76,80562.33,20.2,-0.00274,0.0,0.52699]
[1777950666479,65.76,80562.33,20.2,-0.00274,0.0,0.52699]
[1777950667106,65.76,80563.4,20.2,-0.00274,0.0,0.52661]
[1777950667300,65.76,80563.4,20.2,-0.00274,0.0,0.52661]
[1777950667854,65.76,80563.4,20.2,-0.00274,0.0,0.52661]
[1777950668979,65.76,80572.13,20.2,-0.00272,0.0,0.52357]
[1777950674299,65.76,80580.09,20.2,-0.0027,0.0,0.52081]
[1777950674801,65.76,80580.09,20.2,-0.0027,0.0,0.52081]
[1777950677570,65.76,80580.49,20.2,-0.0027,0.0,0.52068]
[1777950678200,65.76,80579.84,20.2,-0.0027,0.0,0.5209]
[1777950681070,65.76,80580.99,20.2,-0.0027,0.0,0.5205]
[1777950682115,65.76,80581.32,20.2,-0.0027,0.0,0.52039]
[1777950685404,65.76,80579.65,20.2,-0.0027,0.0,0.52097]
[1777950685950,65.76,80579.72,20.2,-0.0027,0.0,0.52094]
[1777950687207,65.76,80579.72,20.2,-0.0027,0.0,0.52094]
[1777950687646,65.76,80579.72,20.2,-0.0027,0.0,0.52094]
[1777950689511,65.76,80579.83,20.2,-0.0027,0.0,0.5209]
[1777950690276,65.76,80580.25,20.2,-0.0027,0.0,0.52076]
[1777950691463,65.76,80579.69,20.2,-0.0027,0.0,0.52095]
[1777950692123,65.76,80579.64,20.2,-0.0027,0.0,0.52026]
[1777950693255,65.76,80579.78,20.2,-0.0027,0.0,0.52022]
[1777950693774,65.76,80579.78,20.2,-0.0027,0.0,0.52022]
[1777950698168,65.76,80589.16,20.2,-0.00268,0.0,0.51699]
[1777950701352,65.76,80588.1,20.2,-0.00268,0.0,0.51735]
[1777950701900,65.76,80588.1,20.2,-0.00268,0.0,0.51735]
[1777950702451,65.76,80588.1,20.2,-0.00268,0.0,0.51735]
[1777950703262,65.76,80583.82,20.2,-0.00269,0.0,0.51882]
[1777950703635,65.76,80583.82,20.2,-0.00269,0.0,0.51882]
[1777950710028,65.76,80584.28,20.2,-0.00269,0.0,0.51866]
[1777950710810,65.76,80584.28,20.2,-0.00269,0.0,0.51866]
[1777950711343,65.76,80584.54,20.2,-0.00269,0.0,0.51857]
[1777950712003,65.76,80584.58,20.2,-0.00269,0.0,0.51856]
[1777950713645,65.76,80584.61,20.2,-0.00269,0.0,0.51855]
[1777950715114,65.76,80586.51,20.2,-0.00268,0.0,0.5179]
[1777950716483,65.76,80586.8,20.2,-0.00268,0.0,0.5178]
[1777950716588,65.76,80586.8,20.2,-0.00268,0.0,0.5178]
[1777950716664,65.76,80586.8,20.2,-0.00268,0.0,0.5178]
[1777950717490,65.76,80594.87,20.2,-0.00267,0.0,0.51503]
[1777950721310,65.76,80594.97,20.2,-0.00267,0.0,0.51499]
[1777950722087,65.76,80595.92,20.2,-0.00267,0.0,0.51467]
[1777950723181,65.76,80596.03,20.2,-0.00267,0.0,0.51463]
[1777950723617,65.76,80596.03,20.2,-0.00267,0.0,0.51463]
[1777950732876,65.76,80595.92,20.2,-0.00267,0.0,0.51467]
[1777950734335,65.76,80595.31,20.2,-0.00267,0.0,0.51488]
[1777950734954,65.76,80595.47,20.2,-0.00267,0.0,0.51482]
[1777950736408,65.76,80595.81,20.2,-0.00267,0.0,0.51471]
[1777950737191,65.76,80596.0,20.2,-0.00267,0.0,0.51464]
[1777950739014,65.76,80595.78,20.2,-0.00267,0.0,0.51472]
[1777950739461,65.76,80595.78,20.2,-0.00267,0.0,0.51472]
[1777950740109,65.76,80596.17,20.2,-0.00267,0.0,0.51458]
[1777950740797,65.76,80596.17,20.2,-0.00267,0.0,0.51458]
[1777950742108,65.76,80596.28,20.2,-0.00267,0.0,0.51454]
[1777950742130,65.76,80596.28,20.2,-0.00267,0.0,0.51454]
[1777950742314,65.76,80596.28,20.2,-0.00267,0.0,0.51454]
[1777950743129,65.76,80596.66,20.2,-0.00266,0.0,0.51441]
[1777950743295,65.76,80596.66,20.2,-0.00266,0.0,0.51441]
[1777950743795,65.76,80596.66,20.2,-0.00266,0.0,0.51441]
[1777950745674,65.76,80607.63,20.2,-0.00264,0.0,0.51068]
[1777950747244,65.76,80609.23,20.2,-0.00264,0.0,0.51013]
[1777950751340,65.76,80615.3,20.2,-0.00263,0.0,0.50808]
[1777950751887,65.76,80615.3,20.2,-0.00263,0.0,0.50808]
[1777950752435,65.76,80614.0,20.2,-0.00263,0.0,0.50782]
[1777950753379,65.76,80614.64,20.2,-0.00263,0.0,0.50761]
[1777950753919,65.76,80614.64,20.2,-0.00263,0.0,0.50761]
[1777950756087,65.76,80615.47,20.2,-0.00262,0.0,0.50733]
[1777950758906,65.76,80615.05,20.2,-0.00262,0.0,0.50747]
[1777950760144,65.76,80613.87,20.2,-0.00263,0.0,0.50787]
[1777950760659,65.76,80613.87,20.2,-0.00263,0.0,0.50787]
[1777950761360,65.76,80613.52,20.2,-0.00263,0.0,0.50798]
[1777950764390,65.76,80615.3,20.2,-0.00262,0.0,0.50738]
[1777950765058,65.76,80614.37,20.2,-0.00263,0.0,0.5077]
[1777950771146,65.76,80614.88,20.2,-0.00262,0.0,0.50752]
[1777950773291,65.76,80614.86,20.2,-0.00262,0.0,0.50753]
[1777950774430,65.76,80614.86,20.2,-0.00262,0.0,0.50753]
[1777950780206,65.76,80614.38,20.2,-0.00263,0.0,0.50769]
[1777950783618,65.76,80614.35,20.2,-0.00263,0.0,0.5077]
[1777950789268,65.76,80613.17,20.2,-0.00263,0.0,0.5081]
[1777950789600,65.76,80613.17,20.2,-0.00263,0.0,0.5081]
[1777950790509,65.76,80614.02,20.2,-0.00263,0.0,0.50782]
[1777950791228,65.76,80619.27,20.2,-0.00262,0.0,0.50604]
[1777950792100,65.76,80623.71,20.2,-0.00261,0.0,0.50455]
[1777950793020,65.76,80632.17,20.2,-0.00259,0.0,0.50171]
[1777950794410,65.76,80646.44,20.2,-0.00256,0.0,0.49696]
[1777950795063,65.76,80650.5,20.2,-0.00256,0.0,0.49561]
[1777950795696,65.76,80650.5,20.2,-0.00256,0.0,0.49561]
[1777950796375,65.76,80650.3,20.2,-0.00256,0.0,0.49568]
[1777950796959,65.76,80650.3,20.2,-0.00256,0.0,0.49568]
[1777950801173,65.76,80657.07,20.2,-0.00254,0.0,0.49344]
[1777950801330,65.76,80657.07,20.2,-0.00254,0.0,0.49344]
[1777950804383,65.76,80689.52,20.2,-0.00248,0.0,0.48285]
[1777950805391,65.76,80689.52,20.2,-0.00248,0.0,0.48285]
[1777950805637,65.76,80689.52,20.2,-0.00248,0.0,0.48285]
[1777950806360,65.76,80693.72,20.2,-0.00247,0.0,0.48149]
[1777950807099,65.76,80707.45,20.2,-0.00245,0.0,0.47708]
[1777950807558,65.76,80707.45,20.2,-0.00245,0.0,0.47708]
[1777950808117,65.76,80710.46,20.2,-0.00244,0.0,0.47612]
[1777950810047,65.76,80699.88,20.2,-0.00246,0.0,0.47951]
[1777950810746,65.76,80699.88,20.2,-0.00246,0.0,0.47951]
[1777950810858,65.76,80699.88,20.2,-0.00246,0.0,0.47951]
[1777950811387,65.76,80699.01,20.2,-0.00246,0.0,0.47979]
[1777950812722,65.76,80696.49,20.2,-0.00247,0.0,0.47994]
[1777950813889,65.76,80696.49,20.2,-0.00247,0.0,0.47994]
[1777950819488,65.76,80698.0,20.2,-0.00246,0.0,0.47945]
[1777950823136,65.76,80696.63,20.2,-0.00246,0.0,0.47989]
[1777950823646,65.76,80696.63,20.2,-0.00246,0.0,0.47989]
[1777950824436,65.76,80693.92,20.2,-0.00247,0.0,0.48076]
[1777950826417,65.76,80692.57,20.2,-0.00247,0.0,0.4812]
[1777950826965,65.76,80692.57,20.2,-0.00247,0.0,0.4812]
[1777950827501,65.76,80693.27,20.2,-0.00247,0.0,0.48097]
[1777950831080,65.76,80692.23,20.2,-0.00247,0.0,0.48131]
[1777950831557,65.76,80692.23,20.2,-0.00247,0.0,0.48131]
[1777950832885,65.76,80690.11,20.2,-0.00248,0.0,0.48199]
[1777950833510,65.76,80683.33,20.2,-0.00249,0.0,0.48418]
[1777950836513,65.76,80678.29,20.2,-0.0025,0.0,0.48582]
[1777950837255,65.76,80679.8,20.2,-0.0025,0.0,0.48533]
[1777950837798,65.76,80679.8,20.2,-0.0025,0.0,0.48533]
[1777950838369,65.76,80679.51,20.2,-0.0025,0.0,0.48542]
[1777950839612,65.76,80676.31,20.2,-0.0025,0.0,0.48647]
[1777950840292,65.76,80677.14,20.2,-0.0025,0.0,0.4862]
[1777950840978,65.76,80677.14,20.2,-0.0025,0.0,0.4862]
[1777950841786,65.76,80677.28,20.2,-0.0025,0.0,0.48615]
[1777950842384,65.76,80677.24,20.2,-0.0025,0.0,0.48616]
[1777950842956,65.76,80677.24,20.2,-0.0025,0.0,0.48616]
[1777950848372,65.76,80666.16,20.2,-0.00252,0.0,0.48978]
[1777950849265,65.76,80664.66,20.2,-0.00253,0.0,0.49027]
[1777950849725,65.76,80664.66,20.2,-0.00253,0.0,0.49027]
[1777950850301,65.76,80665.89,20.2,-0.00252,0.0,0.48987]
[1777950851059,65.76,80665.85,20.2,-0.00252,0.0,0.48988]
[1777950851659,65.76,80665.85,20.2,-0.00252,0.0,0.48988]
[1777950857348,65.76,80665.17,20.2,-0.00252,0.0,0.4901]
[1777950857362,65.76,80665.17,20.2,-0.00252,0.0,0.4901]
[1777950860359,65.76,80675.69,20.2,-0.0025,0.0,0.48667]
[1777950861066,65.76,80674.18,20.2,-0.00251,0.0,0.48716]
[1777950862599,65.76,80672.53,20.2,-0.00251,0.0,0.4877]
[1777950862638,65.76,80672.53,20.2,-0.00251,0.0,0.4877]
[1777950865217,65.76,80666.09,20.2,-0.00252,0.0,0.4898]
[1777950865669,65.76,80666.09,20.2,-0.00252,0.0,0.4898]
[1777950872859,65.76,80677.88,20.2,-0.0025,0.0,0.48528]
[1777950877896,65.76,80681.45,20.2,-0.00249,0.0,0.48413]
[1777950880509,65.76,80680.75,20.2,-0.00249,0.0,0.48435]
[1777950881237,65.76,80680.75,20.2,-0.00249,0.0,0.48435]
[1777950881699,65.76,80680.75,20.2,-0.00249,0.0,0.48435]
[1777950881733,65.76,80680.75,20.2,-0.00249,0.0,0.48435]
[1777950887342,65.76,80669.76,20.2,-0.00251,0.0,0.48793]
[1777950888498,65.76,80669.76,20.2,-0.00251,0.0,0.48793]
[1777950894009,65.76,80667.2,20.2,-0.00252,0.0,0.48877]
[1777950898441,65.76,80666.18,20.2,-0.00252,0.0,0.4891]
[1777950899054,65.76,80666.18,20.2,-0.00252,0.0,0.4891]
[1777950904079,65.76,80667.21,20.2,-0.00252,0.0,0.48876]
[1777950909114,65.76,80668.99,20.2,-0.00251,0.0,0.48818]
[1777950911064,65.76,80668.99,20.2,-0.00251,0.0,0.48818]
[1777950911121,65.76,80671.47,20.2,-0.00251,0.0,0.48737]
[1777950911376,65.76,80671.47,20.2,-0.00251,0.0,0.48737]
[1777950912617,65.76,80672.21,20.2,-0.00251,0.0,0.48713]
[1777950915846,65.76,80677.73,20.2,-0.0025,0.0,0.48533]
[1777950916422,65.76,80675.24,20.2,-0.0025,0.0,0.48614]
[1777950918458,65.76,80675.44,20.2,-0.0025,0.0,0.48608]
[1777950919089,65.76,80675.44,20.2,-0.0025,0.0,0.48608]
[1777950923030,65.76,80675.04,20.2,-0.0025,0.0,0.48621]
[1777950923511,65.76,80674.59,20.2,-0.0025,0.0,0.48635]
[1777950926004,65.76,80677.16,20.2,-0.0025,0.0,0.48552]
[1777950926446,65.76,80676.56,20.2,-0.0025,0.0,0.48571]
[1777950931878,65.76,80677.43,20.2,-0.0025,0.0,0.48543]
[1777950932394,65.76,80677.05,20.2,-0.00249,0.0,0.48488]
[1777950938318,65.76,80675.53,20.2,-0.0025,0.0,0.48538]
[1777950939892,65.76,80675.53,20.2,-0.0025,0.0,0.48538]
[1777950940598,65.76,80676.04,20.2,-0.0025,0.0,0.48521]
[1777950944417,65.76,80675.47,20.2,-0.0025,0.0,0.4854]
[1777950945311,65.76,80675.23,20.2,-0.0025,0.0,0.48548]
[1777950950349,65.76,80674.8,20.2,-0.0025,0.0,0.48562]
[1777950950952,65.76,80674.8,20.2,-0.0025,0.0,0.48562]
[1777950952336,65.76,80675.57,20.2,-0.0025,0.0,0.48536]
[1777950952922,65.76,80675.57,20.2,-0.0025,0.0,0.48536]
[1777950954620,65.76,80675.54,20.2,-0.0025,0.0,0.48537]
[1777950955306,65.76,80670.44,20.2,-0.00251,0.0,0.48703]
[1777950957924,65.76,80669.87,20.2,-0.00251,0.0,0.48722]
[1777950959273,65.76,80668.25,20.2,-0.00251,0.0,0.48775]
[1777950959858,65.76,80668.25,20.2,-0.00251,0.0,0.48775]
[1777950960461,65.76,80666.41,20.2,-0.00251,0.0,0.48835]
[1777950960842,65.76,80666.41,20.2,-0.00251,0.0,0.48835]
[1777950960935,65.76,80666.41,20.2,-0.00251,0.0,0.48835]
[1777950963308,65.76,80663.67,20.2,-0.00252,0.0,0.48925]
[1777950963840,65.76,80663.67,20.2,-0.00252,0.0,0.48925]
[1777950967472,65.76,80650.33,20.2,-0.00255,0.0,0.49363]
[1777950968918,65.76,80650.21,20.2,-0.00255,0.0,0.49367]
[1777950969476,65.76,80650.16,20.2,-0.00255,0.0,0.49369]
[1777950970266,65.76,80652.37,20.2,-0.00254,0.0,0.49296]
[1777950972125,65.76,80653.95,20.2,-0.00254,0.0,0.49244]
[1777950972649,65.76,80654.43,20.2,-0.00254,0.0,0.49228]
[1777950978395,65.76,80653.35,20.2,-0.00254,0.0,0.49263]
[1777950979028,65.76,80653.35,20.2,-0.00254,0.0,0.49263]
[1777950984644,65.76,80640.94,20.2,-0.00256,0.0,0.49674]
[1777950988007,65.76,80639.99,20.2,-0.00257,0.0,0.49705]
[1777950989300,65.76,80639.5,20.2,-0.00257,0.0,0.49721]
[1777950991157,65.76,80639.37,20.2,-0.00257,0.0,0.49726]
[1777950991643,65.76,80639.74,20.2,-0.00257,0.0,0.49713]
[1777950992456,65.76,80636.6,20.2,-0.00257,0.0,0.49749]
[1777950993218,65.76,80629.48,20.2,-0.00258,0.0,0.49986]
[1777950996132,65.76,80630.15,20.2,-0.00258,0.0,0.49964]
[1777950996792,65.76,80629.77,20.2,-0.00258,0.0,0.49977]
[1777950997951,65.76,80629.88,20.2,-0.00258,0.0,0.49973]
[1777950998419,65.76,80630.44,20.2,-0.00258,0.0,0.49954]
[1777951002298,65.76,80628.7,20.2,-0.00258,0.0,0.50012]
[1777951002979,65.76,80628.7,20.2,-0.00258,0.0,0.50012]
[1777951009820,65.76,80628.18,20.2,-0.00258,0.0,0.5003]
[1777951011235,65.76,80629.28,20.2,-0.00258,0.0,0.49993]
[1777951012459,65.76,80629.32,20.2,-0.00258,0.0,0.49992]
[1777951014250,65.76,80629.36,20.2,-0.00258,0.0,0.4999]
[1777951014738,65.76,80629.36,20.2,-0.00258,0.0,0.4999]
[1777951020897,65.76,80629.61,20.2,-0.00258,0.0,0.49982]
[1777951022206,65.76,80629.61,20.2,-0.00258,0.0,0.49982]
[1777951022832,65.76,80629.06,20.2,-0.00258,0.0,0.5]
[1777951025167,65.76,80628.17,20.2,-0.00258,0.0,0.5003]
[1777951026241,65.76,80629.87,20.2,-0.00258,0.0,0.49973]
[1777951026675,65.76,80629.87,20.2,-0.00258,0.0,0.49973]
[1777951030225,65.76,80628.66,20.2,-0.00258,0.0,0.50014]
[1777951030967,65.76,80627.91,20.2,-0.00259,0.0,0.50039]
[1777951031843,65.76,80627.91,20.2,-0.00259,0.0,0.50039]
[1777951031973,65.76,80627.85,20.2,-0.00259,0.0,0.50041]
[1777951032346,65.76,80627.85,20.2,-0.00259,0.0,0.50041]
[1777951032917,65.76,80627.85,20.2,-0.00259,0.0,0.50041]
[1777951035444,65.76,80627.87,20.2,-0.00259,0.0,0.5004]
[1777951036096,65.76,80627.87,20.2,-0.00259,0.0,0.5004]
[1777951038393,65.76,80627.23,20.2,-0.00259,0.0,0.50062]
[1777951039589,65.76,80627.23,20.2,-0.00259,0.0,0.50062]
[1777951043578,65.76,80628.17,20.2,-0.00258,0.0,0.5003]
[1777951043670,65.76,80628.17,20.2,-0.00258,0.0,0.5003]
[1777951044379,65.76,80628.17,20.2,-0.00258,0.0,0.5003]
[1777951045065,65.76,80627.75,20.2,-0.00259,0.0,0.50044]
[1777951047122,65.76,80627.34,20.2,-0.00259,0.0,0.50058]
[1777951047223,65.76,80627.3,20.2,-0.00259,0.0,0.50059]
[1777951047614,65.76,80627.3,20.2,-0.00259,0.0,0.50059]
[1777951049093,65.76,80627.37,20.2,-0.00259,0.0,0.50057]
[1777951052302,65.76,80627.51,20.2,-0.00258,0.0,0.49984]
[1777951052772,65.76,80627.51,20.2,-0.00258,0.0,0.49984]
[1777951053356,65.76,80628.16,20.2,-0.00258,0.0,0.49962]
[1777951053859,65.76,80628.16,20.2,-0.00258,0.0,0.49962]
[1777951059163,65.76,80627.45,20.2,-0.00258,0.0,0.49986]
[1777951059316,65.76,80627.45,20.2,-0.00258,0.0,0.49986]
[1777951059903,65.76,80627.45,20.2,-0.00258,0.0,0.49986]
[1777951062721,65.76,80627.49,20.2,-0.00258,0.0,0.49984]
[1777951063015,65.76,80627.49,20.2,-0.00258,0.0,0.49984]
[1777951063114,65.76,80627.49,20.2,-0.00258,0.0,0.49984]
[1777951063194,65.76,80639.18,20.2,-0.00256,0.0,0.49596]
[1777951063556,65.76,80639.18,20.2,-0.00256,0.0,0.49596]
[1777951064198,65.76,80648.31,20.2,-0.00254,0.0,0.49294]
[1777951066387,65.76,80649.81,20.2,-0.00254,0.0,0.49244]
[1777951066965,65.76,80649.81,20.2,-0.00254,0.0,0.49244]
[1777951067014,65.76,80649.81,20.2,-0.00254,0.0,0.49244]
[1777951067069,65.76,80649.81,20.2,-0.00254,0.0,0.49244]
[1777951071584,65.76,80662.2,20.2,-0.00252,0.0,0.48838]
[1777951072255,65.76,80662.88,20.2,-0.00251,0.0,0.48816]
[1777951072980,65.76,80662.88,20.2,-0.00251,0.0,0.48816]
[1777951073262,65.76,80662.75,20.2,-0.00252,0.0,0.4882]
[1777951079305,65.76,80661.03,20.2,-0.00252,0.0,0.48876]
[1777951081267,65.76,80661.03,20.2,-0.00252,0.0,0.48876]
[1777951081357,65.76,80661.17,20.2,-0.00252,0.0,0.48872]
[1777951082672,65.76,80661.51,20.2,-0.00252,0.0,0.4886]
[1777951082700,65.76,80664.33,20.2,-0.00251,0.0,0.48768]
[1777951083283,65.76,80664.33,20.2,-0.00251,0.0,0.48768]
[1777951084273,65.76,80667.62,20.2,-0.00251,0.0,0.48661]
[1777951090382,65.76,80669.75,20.2,-0.0025,0.0,0.48592]
[1777951093086,65.76,80669.73,20.2,-0.0025,0.0,0.48592]
[1777951093102,65.76,80669.94,20.2,-0.0025,0.0,0.48585]
[1777951094790,65.76,80670.47,20.2,-0.0025,0.0,0.48568]
[1777951094891,65.76,80670.35,20.2,-0.0025,0.0,0.48572]
[1777951095466,65.76,80670.35,20.2,-0.0025,0.0,0.48572]
[1777951095478,65.76,80671.01,20.2,-0.0025,0.0,0.48551]
[1777951096322,65.76,80671.01,20.2,-0.0025,0.0,0.48551]
[1777951096424,65.76,80671.44,20.2,-0.0025,0.0,0.48537]
[1777951100921,65.76,80677.87,20.2,-0.00249,0.0,0.48328]
[1777951101022,65.76,80677.05,20.2,-0.00249,0.0,0.48355]
[1777951101445,65.76,80677.05,20.2,-0.00249,0.0,0.48355]
[1777951101458,65.76,80677.26,20.2,-0.00249,0.0,0.48348]
[1777951104139,65.76,80678.14,20.2,-0.00249,0.0,0.48319]
[1777951104240,65.76,80679.16,20.2,-0.00248,0.0,0.48286]
[1777951104924,65.76,80679.16,20.2,-0.00248,0.0,0.48286]
[1777951105026,65.76,80678.34,20.2,-0.00249,0.0,0.48313]
[1777951106330,65.76,80679.15,20.2,-0.00248,0.0,0.48287]
[1777951106997,65.76,80679.15,20.2,-0.00248,0.0,0.48287]
[1777951109379,65.76,80679.07,20.2,-0.00248,0.0,0.48289]
[1777951110135,65.76,80679.07,20.2,-0.00248,0.0,0.48289]
[1777951115558,65.76,80678.95,20.2,-0.00248,0.0,0.48226]
[1777951120593,65.76,80682.81,20.2,-0.00247,0.0,0.48102]
[1777951125628,65.76,80690.06,20.2,-0.00246,0.0,0.47868]
[1777951127426,65.76,80690.94,20.2,-0.00246,0.0,0.4784]
[1777951127642,65.76,80691.06,20.2,-0.00246,0.0,0.47836]
[1777951128476,65.76,80691.06,20.2,-0.00246,0.0,0.47836]
[1777951128649,65.76,80691.14,20.2,-0.00246,0.0,0.47834]
[1777951130300,65.76,80691.14,20.2,-0.00246,0.0,0.47834]
[1777951131128,65.76,80691.96,20.2,-0.00246,0.0,0.47807]
[1777951131577,65.76,80691.03,20.2,-0.00246,0.0,0.47837]
[1777951131670,65.76,80691.12,20.2,-0.00246,0.0,0.47834]
[1777951132405,65.76,80691.12,20.2,-0.00246,0.0,0.47834]
[1777951137712,65.76,80686.72,20.2,-0.00247,0.0,0.47976]
[1777951142746,65.76,80688.43,20.2,-0.00246,0.0,0.47921]
[1777951147782,65.76,80695.54,20.2,-0.00245,0.0,0.47693]
[1777951153824,65.76,80705.18,20.2,-0.00243,0.0,0.47385]
[1777951159865,65.76,80709.7,20.2,-0.00242,0.0,0.47241]
[1777951164901,65.76,80697.54,20.2,-0.00245,0.0,0.47629]
[1777951169935,65.76,80698.99,20.2,-0.00244,0.0,0.47582]
[1777951174971,65.76,80700.04,20.2,-0.00244,0.0,0.47483]
[1777951178344,65.76,80700.99,20.2,-0.00244,0.0,0.47452]
[1777951178352,65.76,80706.8,20.2,-0.00243,0.0,0.47268]
[1777951178967,65.76,80706.8,20.2,-0.00243,0.0,0.47268]
[1777951179252,65.76,80706.8,20.2,-0.00243,0.0,0.47268]
[1777951181707,65.76,80719.51,20.2,-0.0024,0.0,0.46865]
[1777951181776,65.76,80719.51,20.2,-0.0024,0.0,0.46865]
[1777951187055,65.76,80735.13,20.2,-0.00237,0.0,0.46375]
[1777951191949,65.76,80730.65,20.2,-0.00238,0.0,0.46515]
[1777951192090,65.76,80731.06,20.2,-0.00238,0.0,0.46502]
[1777951193188,65.76,80731.06,20.2,-0.00238,0.0,0.46502]
[1777951193290,65.76,80731.8,20.2,-0.00238,0.0,0.46479]
[1777951195849,65.76,80734.41,20.2,-0.00238,0.0,0.46398]
[1777951196117,65.76,80736.44,20.2,-0.00237,0.0,0.46334]
[1777951196568,65.76,80736.44,20.2,-0.00237,0.0,0.46334]
[1777951197125,65.76,80737.28,20.2,-0.00237,0.0,0.46308]
[1777951198168,65.76,80737.28,20.2,-0.00237,0.0,0.46308]
[1777951198243,65.76,80741.39,20.2,-0.00236,0.0,0.4618]
[1777951198476,65.76,80741.39,20.2,-0.00236,0.0,0.4618]
[1777951199379,65.76,80741.39,20.2,-0.00236,0.0,0.4618]
[1777951199139,65.76,80746.49,20.2,-0.00235,0.0,0.46022]
[1777951200018,65.76,80746.49,20.2,-0.00235,0.0,0.46022]
[1777951200042,65.76,80746.49,20.2,-0.00235,0.0,0.46022]
[1777951200092,65.76,80746.49,20.2,-0.00235,0.0,0.46022]
[1777951200108,65.76,80746.49,20.2,-0.00235,0.0,0.46022]
[1777951200128,65.76,80746.49,20.2,-0.00235,0.0,0.46022]
[1777951200146,65.76,80746.49,20.2,-0.00235,0.0,0.46022]
[1777951200175,65.76,80747.13,20.2,-0.00235,0.0,0.46002]
[1777951201012,65.76,80747.13,20.2,-0.00235,0.0,0.46002]
[1777951201065,65.76,80747.13,20.2,-0.00235,0.0,0.46002]
[1777951201153,65.76,80738.46,20.2,-0.00237,0.0,0.46271]
[1777951201971,65.76,80738.46,20.2,-0.00237,0.0,0.46271]
[1777951202314,65.76,80738.46,20.2,-0.00237,0.0,0.46271]
[1777951203042,65.76,80740.73,20.2,-0.00236,0.0,0.46201]
[1777951206861,65.76,80742.96,20.2,-0.00236,0.0,0.46131]
[1777951208281,65.76,80743.66,20.2,-0.00236,0.0,0.46109]
[1777951214243,65.76,80743.53,20.2,-0.00236,0.0,0.46113]
[1777951214994,65.76,80743.53,20.2,-0.00236,0.0,0.46113]
[1777951216197,65.76,80741.0,20.2,-0.00236,0.0,0.46192]
[1777951217406,65.76,80739.88,20.2,-0.00237,0.0,0.46227]
[1777951218088,65.76,80740.14,20.2,-0.00237,0.0,0.46219]
[1777951222461,65.76,80742.87,20.2,-0.00236,0.0,0.46134]
[1777951223126,65.76,80742.87,20.2,-0.00236,0.0,0.46134]
[1777951224171,65.76,80741.68,20.2,-0.00236,0.0,0.46171]
[1777951224805,65.76,80741.73,20.2,-0.00236,0.0,0.46169]
[1777951226291,65.76,80742.05,20.2,-0.00236,0.0,0.46159]
[1777951226466,65.76,80755.6,20.2,-0.00234,0.0,0.4574]
[1777951229350,65.76,80781.21,20.2,-0.00229,0.0,0.44956]
[1777951231567,65.76,80787.31,20.2,-0.00228,0.0,0.44708]
[1777951232399,65.76,80787.31,20.2,-0.00228,0.0,0.44708]
[1777951238073,65.76,80791.29,20.2,-0.00227,0.0,0.44587]
[1777951238821,65.76,80791.44,20.2,-0.00227,0.0,0.44583]
[1777951239444,65.76,80792.46,20.2,-0.00227,0.0,0.44552]
[1777951240123,65.76,80792.46,20.2,-0.00227,0.0,0.44552]
[1777951244031,65.76,80794.62,20.2,-0.00227,0.0,0.44487]
[1777951245406,65.76,80795.53,20.2,-0.00227,0.0,0.4446]
[1777951247430,65.76,80796.33,20.2,-0.00226,0.0,0.44436]
[1777951248244,65.76,80798.31,20.2,-0.00226,0.0,0.44376]
[1777951250161,65.76,80813.8,20.2,-0.00223,0.0,0.43913]
[1777951250891,65.76,80811.19,20.2,-0.00224,0.0,0.43991]
[1777951256542,65.76,80810.57,20.2,-0.00224,0.0,0.44009]
[1777951258799,65.76,80810.22,20.2,-0.00224,0.0,0.4402]
[1777951259445,65.76,80810.22,20.2,-0.00224,0.0,0.4402]
[1777951260220,65.76,80809.98,20.2,-0.00224,0.0,0.44027]
[1777951260931,65.76,80811.29,20.2,-0.00224,0.0,0.43988]
[1777951261047,65.76,80811.29,20.2,-0.00224,0.0,0.43988]
[1777951261124,65.76,80811.29,20.2,-0.00224,0.0,0.43988]
[1777951264021,65.76,80823.81,20.2,-0.00222,0.0,0.43616]
[1777951265153,65.76,80810.73,20.2,-0.00224,0.0,0.44004]
[1777951267337,65.76,80796.13,20.2,-0.00226,0.0,0.44442]
[1777951268122,65.76,80797.08,20.2,-0.00226,0.0,0.44413]
[1777951274313,65.76,80803.23,20.2,-0.00225,0.0,0.44229]
[1777951274878,65.76,80800.0,20.2,-0.00226,0.0,0.44325]
[1777951278299,65.76,80790.2,20.2,-0.00227,0.0,0.4462]
[1777951278390,65.76,80790.2,20.2,-0.00227,0.0,0.4462]
[1777951278915,65.76,80788.2,20.2,-0.00228,0.0,0.44681]
[1777951279703,65.76,80788.0,20.2,-0.00228,0.0,0.44687]
[1777951282650,65.76,80785.46,20.2,-0.00228,0.0,0.44764]
[1777951284053,65.76,80785.25,20.2,-0.00228,0.0,0.4477]
[1777951285880,65.76,80785.1,20.2,-0.00228,0.0,0.44775]
[1777951286485,65.76,80785.1,20.2,-0.00228,0.0,0.44775]
[1777951287683,65.76,80784.32,20.2,-0.00228,0.0,0.44798]
[1777951288328,65.76,80784.32,20.2,-0.00228,0.0,0.44798]
[1777951290757,65.76,80783.12,20.2,-0.00229,0.0,0.44835]
[1777951291484,65.76,80783.12,20.2,-0.00229,0.0,0.44835]
[1777951292143,65.76,80780.85,20.2,-0.00229,0.0,0.44903]
[1777951292555,65.76,80780.38,20.2,-0.00229,0.0,0.44854]
[1777951298353,65.76,80782.45,20.2,-0.00228,0.0,0.44792]
[1777951298959,65.76,80782.92,20.2,-0.00228,0.0,0.44777]
[1777951299442,65.76,80782.92,20.2,-0.00228,0.0,0.44777]
[1777951300072,65.76,80782.5,20.2,-0.00228,0.0,0.4479]
[1777951301135,65.76,80783.11,20.2,-0.00228,0.0,0.44772]
[1777951301506,65.76,80783.11,20.2,-0.00228,0.0,0.44772]
[1777951303293,65.76,80783.29,20.2,-0.00228,0.0,0.44766]
[1777951304014,65.76,80782.67,20.2,-0.00228,0.0,0.44785]
[1777951304497,65.76,80782.67,20.2,-0.00228,0.0,0.44785]
[1777951305327,65.76,80775.96,20.2,-0.0023,0.0,0.44989]
[1777951306543,65.76,80771.87,20.2,-0.0023,0.0,0.45113]
[1777951307270,65.76,80771.87,20.2,-0.0023,0.0,0.45113]
[1777951308454,65.76,80771.68,20.2,-0.0023,0.0,0.45119]
[1777951309891,65.76,80780.49,20.2,-0.00229,0.0,0.44851]
[1777951310495,65.76,80780.49,20.2,-0.00229,0.0,0.44851]
[1777951311206,65.76,80781.19,20.2,-0.00229,0.0,0.4483]
[1777951314402,65.76,80780.34,20.2,-0.00229,0.0,0.44856]
[1777951314595,65.76,80781.12,20.2,-0.00229,0.0,0.44832]
[1777951315096,65.76,80781.12,20.2,-0.00229,0.0,0.44832]
[1777951315293,65.76,80781.12,20.2,-0.00229,0.0,0.44832]
[1777951318666,65.76,80782.51,20.2,-0.00228,0.0,0.4479]
[1777951319404,65.76,80782.51,20.2,-0.00228,0.0,0.4479]
[1777951320032,65.76,80783.17,20.2,-0.00228,0.0,0.4477]
[1777951321407,65.76,80783.98,20.2,-0.00228,0.0,0.44745]
[1777951326035,65.76,80784.47,20.2,-0.00228,0.0,0.44731]
[1777951326567,65.76,80796.5,20.2,-0.00226,0.0,0.44368]
[1777951326613,65.76,80796.5,20.2,-0.00226,0.0,0.44368]
[1777951326665,65.76,80796.5,20.2,-0.00226,0.0,0.44368]
[1777951327402,65.76,80796.5,20.2,-0.00226,0.0,0.44368]
[1777951327633,65.76,80809.14,20.2,-0.00224,0.0,0.4399]
[1777951328256,65.76,80809.14,20.2,-0.00224,0.0,0.4399]
[1777951328834,65.76,80812.28,20.2,-0.00223,0.0,0.43896]
[1777951329389,65.76,80812.28,20.2,-0.00223,0.0,0.43896]
[1777951330198,65.76,80813.36,20.2,-0.00223,0.0,0.43864]
[1777951331367,65.76,80813.36,20.2,-0.00223,0.0,0.43864]
[1777951332136,65.76,80812.89,20.2,-0.00223,0.0,0.43878]
[1777951333964,65.76,80815.35,20.2,-0.00223,0.0,0.43805]
[1777951334507,65.76,80815.35,20.2,-0.00223,0.0,0.43805]
[1777951335287,65.76,80815.04,20.2,-0.00223,0.0,0.43814]
[1777951335996,65.76,80815.46,20.2,-0.00223,0.0,0.43802]
[1777951341511,65.76,80815.43,20.2,-0.00223,0.0,0.43803]
[1777951342225,65.76,80815.34,20.2,-0.00223,0.0,0.43805]
[1777951343912,65.76,80816.7,20.2,-0.00223,0.0,0.43765]
[1777951344417,65.76,80816.7,20.2,-0.00223,0.0,0.43765]
[1777951346473,65.76,80812.07,20.2,-0.00223,0.0,0.43902]
[1777951347292,65.76,80807.7,20.2,-0.00224,0.0,0.44033]
[1777951348645,65.76,80805.28,20.2,-0.00225,0.0,0.44105]
[1777951348709,65.76,80805.28,20.2,-0.00225,0.0,0.44105]
[1777951357373,65.76,80806.15,20.2,-0.00224,0.0,0.44017]
[1777951357960,65.76,80805.66,20.2,-0.00224,0.0,0.44031]
[1777951363396,65.76,80803.71,20.2,-0.00224,0.0,0.44089]
[1777951364094,65.76,80804.03,20.2,-0.00224,0.0,0.4408]
[1777951368571,65.76,80804.16,20.2,-0.00224,0.0,0.44076]
[1777951369378,65.76,80804.15,20.2,-0.00224,0.0,0.44076]
[1777951369992,65.76,80804.4,20.2,-0.00224,0.0,0.44069]
[1777951370554,65.76,80804.4,20.2,-0.00224,0.0,0.44069]
[1777951371315,65.76,80801.84,20.2,-0.00225,0.0,0.44145]
[1777951371932,65.76,80801.34,20.2,-0.00225,0.0,0.4416]
[1777951372475,65.76,80801.34,20.2,-0.00225,0.0,0.4416]
[1777951373237,65.76,80797.63,20.2,-0.00226,0.0,0.44271]
[1777951373711,65.76,80797.55,20.2,-0.00226,0.0,0.44274]
[1777951374333,65.76,80797.55,20.2,-0.00226,0.0,0.44274]
[1777951375852,65.76,80796.52,20.2,-0.00226,0.0,0.44305]
[1777951376404,65.76,80796.52,20.2,-0.00226,0.0,0.44305]
[1777951377696,65.76,80796.61,20.2,-0.00226,0.0,0.44302]
[1777951378290,65.76,80796.61,20.2,-0.00226,0.0,0.44302]
[1777951378684,65.76,80796.52,20.2,-0.00226,0.0,0.44305]
[1777951379461,65.76,80796.52,20.2,-0.00226,0.0,0.44305]
[1777951380107,65.76,80796.12,20.2,-0.00226,0.0,0.44317]
[1777951381374,65.76,80796.03,20.2,-0.00226,0.0,0.44319]
[1777951382385,65.76,80796.92,20.2,-0.00226,0.0,0.44293]
[1777951383058,65.76,80795.58,20.2,-0.00226,0.0,0.44333]
[1777951383290,65.76,80795.58,20.2,-0.00226,0.0,0.44333]
[1777951384161,65.76,80788.94,20.2,-0.00227,0.0,0.44533]
[1777951384180,65.76,80788.94,20.2,-0.00227,0.0,0.44533]
[1777951384239,65.76,80788.94,20.2,-0.00227,0.0,0.44533]
[1777951389481,65.76,80778.87,20.2,-0.00229,0.0,0.44837]
[1777951394516,65.76,80773.3,20.2,-0.0023,0.0,0.45006]
[1777951396480,65.76,80771.57,20.2,-0.0023,0.0,0.45059]
[1777951397115,65.76,80764.53,20.2,-0.00231,0.0,0.45274]
[1777951398350,65.76,80762.82,20.2,-0.00232,0.0,0.45326]
[1777951399140,65.76,80758.93,20.2,-0.00232,0.0,0.45445]
[1777951399667,65.76,80760.36,20.2,-0.00232,0.0,0.45402]
[1777951400952,65.76,80761.23,20.2,-0.00232,0.0,0.45375]
[1777951402364,65.76,80758.94,20.2,-0.00232,0.0,0.45445]
[1777951403149,65.76,80759.15,20.2,-0.00232,0.0,0.45439]
[1777951406517,65.76,80770.18,20.2,-0.0023,0.0,0.45101]
[1777951407260,65.76,80770.06,20.2,-0.0023,0.0,0.45105]
[1777951411033,65.76,80769.28,20.2,-0.0023,0.0,0.45129]
[1777951411505,65.76,80769.28,20.2,-0.0023,0.0,0.45129]
[1777951412189,65.76,80769.46,20.2,-0.0023,0.0,0.4506]
[1777951412947,65.76,80769.37,20.2,-0.0023,0.0,0.45063]
[1777951416864,65.76,80772.3,20.2,-0.0023,0.0,0.44973]
[1777951417452,65.76,80772.3,20.2,-0.0023,0.0,0.44973]
[1777951419285,65.76,80772.95,20.2,-0.00229,0.0,0.44954]
[1777951419857,65.76,80768.01,20.2,-0.0023,0.0,0.45104]
[1777951421404,65.76,80765.32,20.2,-0.00231,0.0,0.45186]
[1777951422124,65.76,80764.49,20.2,-0.00231,0.0,0.45211]
[1777951427748,65.76,80771.21,20.2,-0.0023,0.0,0.45006]
[1777951428975,65.76,80771.21,20.2,-0.0023,0.0,0.45006]
[1777951429520,65.76,80771.21,20.2,-0.0023,0.0,0.45006]
[1777951431076,65.76,80769.76,20.2,-0.0023,0.0,0.45051]
[1777951431721,65.76,80769.88,20.2,-0.0023,0.0,0.45047]
[1777951431925,65.76,80769.88,20.2,-0.0023,0.0,0.45047]
[1777951432379,65.76,80769.88,20.2,-0.0023,0.0,0.45047]
[1777951435641,65.76,80772.41,20.2,-0.0023,0.0,0.4497]
[1777951435981,65.76,80772.14,20.2,-0.0023,0.0,0.44978]
[1777951439435,65.76,80765.96,20.2,-0.00231,0.0,0.45167]
[1777951440128,65.76,80765.83,20.2,-0.00231,0.0,0.4517]
[1777951443301,65.76,80775.93,20.2,-0.00229,0.0,0.44863]
[1777951443899,65.76,80781.63,20.2,-0.00228,0.0,0.4469]
[1777951449903,65.76,80782.36,20.2,-0.00228,0.0,0.44668]
[1777951452992,65.76,80784.23,20.2,-0.00228,0.0,0.44612]
[1777951454386,65.76,80784.31,20.2,-0.00228,0.0,0.44609]
[1777951457288,65.76,80786.38,20.2,-0.00227,0.0,0.44547]
[1777951458467,65.76,80785.74,20.2,-0.00227,0.0,0.44566]
[1777951459263,65.76,80785.96,20.2,-0.00227,0.0,0.4456]
[1777951460214,65.76,80785.88,20.2,-0.00227,0.0,0.44562]
[1777951465086,65.76,80786.48,20.2,-0.00227,0.0,0.44544]
[1777951465154,65.76,80786.48,20.2,-0.00227,0.0,0.44544]
[1777951467074,65.76,80791.98,20.2,-0.00226,0.0,0.44378]
[1777951467468,65.76,80791.98,20.2,-0.00226,0.0,0.44378]
[1777951474990,65.76,80799.56,20.2,-0.00225,0.0,0.44089]
[1777951475171,65.76,80799.56,20.2,-0.00225,0.0,0.44089]
[1777951475971,65.76,80801.8,20.2,-0.00224,0.0,0.44022]
[1777951476534,65.76,80801.8,20.2,-0.00224,0.0,0.44022]
[1777951477518,65.76,80804.85,20.2,-0.00224,0.0,0.43931]
[1777951478337,65.76,80805.59,20.2,-0.00224,0.0,0.43909]
[1777951481484,65.76,80804.51,20.2,-0.00224,0.0,0.43941]
[1777951482214,65.76,80802.15,20.2,-0.00224,0.0,0.44011]
[1777951484875,65.76,80811.89,20.2,-0.00222,0.0,0.43722]
[1777951486145,65.76,80806.46,20.2,-0.00223,0.0,0.43883]
[1777951487385,65.76,80805.67,20.2,-0.00224,0.0,0.43906]
[1777951488097,65.76,80806.84,20.2,-0.00223,0.0,0.43872]
[1777951489264,65.76,80806.83,20.2,-0.00223,0.0,0.43872]
[1777951489617,65.76,80806.83,20.2,-0.00223,0.0,0.43872]
[1777951491424,65.76,80806.41,20.2,-0.00223,0.0,0.43884]
[1777951492075,65.76,80805.86,20.2,-0.00223,0.0,0.43901]
[1777951494713,65.76,80805.5,20.2,-0.00224,0.0,0.43911]
[1777951495472,65.76,80805.5,20.2,-0.00224,0.0,0.43911]
[1777951498604,65.76,80805.63,20.2,-0.00224,0.0,0.43908]
[1777951499284,65.76,80807.61,20.2,-0.00223,0.0,0.43849]
[1777951501323,65.76,80812.5,20.2,-0.00222,0.0,0.43703]
[1777951501819,65.76,80812.52,20.2,-0.00222,0.0,0.43703]
[1777951507309,65.76,80811.95,20.2,-0.00222,0.0,0.4372]
[1777951509174,65.76,80812.31,20.2,-0.00222,0.0,0.43709]
[1777951511592,65.76,80813.04,20.2,-0.00222,0.0,0.43687]
[1777951512373,65.76,80813.28,20.2,-0.00222,0.0,0.4368]
[1777951512792,65.76,80815.89,20.2,-0.00222,0.0,0.43603]
[1777951513535,65.76,80815.89,20.2,-0.00222,0.0,0.43603]
[1777951513632,65.76,80815.89,20.2,-0.00222,0.0,0.43603]
[1777951515009,65.76,80820.05,20.2,-0.00221,0.0,0.4348]
[1777951515780,65.76,80826.62,20.2,-0.0022,0.0,0.43287]
[1777951519140,65.76,80827.71,20.2,-0.0022,0.0,0.43255]
[1777951519282,65.76,80827.71,20.2,-0.0022,0.0,0.43255]
[1777951522633,65.76,80844.52,20.2,-0.00217,0.0,0.42763]
[1777951523579,65.76,80849.86,20.2,-0.00216,0.0,0.42608]
[1777951529464,65.76,80845.98,20.2,-0.00217,0.0,0.42721]
[1777951534499,65.76,80839.63,20.2,-0.00218,0.0,0.42845]
[1777951535319,65.76,80839.63,20.2,-0.00218,0.0,0.42845]
[1777951535384,65.76,80839.63,20.2,-0.00218,0.0,0.42845]
[1777951535507,65.76,80839.63,20.2,-0.00218,0.0,0.42845]
[1777951535540,65.76,80839.63,20.2,-0.00218,0.0,0.42845]
[1777951537305,65.76,80827.91,20.2,-0.00219,0.0,0.43187]
[1777951538082,65.76,80825.59,20.2,-0.0022,0.0,0.43255]
[1777951538473,65.76,80825.59,20.2,-0.0022,0.0,0.43255]
[1777951539156,65.76,80822.74,20.2,-0.0022,0.0,0.43339]
[1777951541123,65.76,80822.14,20.2,-0.0022,0.0,0.43357]
[1777951541841,65.76,80822.53,20.2,-0.0022,0.0,0.43345]
[1777951546653,65.76,80825.91,20.2,-0.0022,0.0,0.43246]
[1777951547181,65.76,80825.41,20.2,-0.0022,0.0,0.43261]
[1777951550570,65.76,80807.19,20.2,-0.00223,0.0,0.43799]
[1777951551312,65.76,80804.02,20.2,-0.00223,0.0,0.43893]
[1777951553524,65.76,80805.59,20.2,-0.00223,0.0,0.43847]
[1777951554132,65.76,80805.81,20.2,-0.00223,0.0,0.4384]
[1777951555422,65.76,80803.99,20.2,-0.00224,0.0,0.43894]
[1777951556244,65.76,80803.37,20.2,-0.00224,0.0,0.43913]
[1777951557007,65.76,80803.77,20.2,-0.00224,0.0,0.43901]
[1777951557093,65.76,80803.77,20.2,-0.00224,0.0,0.43901]
[1777951559347,65.76,80798.57,20.2,-0.00224,0.0,0.44056]
[1777951560578,65.76,80798.17,20.2,-0.00224,0.0,0.44068]
[1777951565716,65.76,80798.0,20.2,-0.00225,0.0,0.44073]
[1777951570751,65.76,80798.33,20.2,-0.00224,0.0,0.44063]
[1777951572066,65.76,80798.11,20.2,-0.00225,0.0,0.4407]
[1777951572256,65.76,80798.11,20.2,-0.00225,0.0,0.4407]
[1777951573526,65.76,80789.45,20.2,-0.00226,0.0,0.44329]
[1777951574489,65.76,80788.43,20.2,-0.00226,0.0,0.4436]
[1777951574958,65.76,80788.37,20.2,-0.00226,0.0,0.44361]
[1777951575716,65.76,80788.37,20.2,-0.00226,0.0,0.44361]
[1777951575741,65.76,80788.37,20.2,-0.00226,0.0,0.44361]
[1777951575840,65.76,80788.37,20.2,-0.00226,0.0,0.44361]
[1777951576282,65.76,80788.37,20.2,-0.00226,0.0,0.44361]
[1777951576359,65.76,80788.37,20.2,-0.00226,0.0,0.44361]
[1777951577605,65.76,80783.87,20.2,-0.00227,0.0,0.44497]
[1777951578264,65.76,80775.66,20.2,-0.00228,0.0,0.44745]
[1777951579381,65.76,80773.8,20.2,-0.00229,0.0,0.44801]
[1777951579459,65.76,80773.8,20.2,-0.00229,0.0,0.44801]
[1777951580765,65.76,80773.76,20.2,-0.00229,0.0,0.44802]
[1777951581463,65.76,80766.42,20.2,-0.0023,0.0,0.45026]
[1777951582206,65.76,80762.35,20.2,-0.00231,0.0,0.4515]
[1777951582825,65.76,80758.21,20.2,-0.00231,0.0,0.45276]
[1777951587871,65.76,80751.01,20.2,-0.00233,0.0,0.45497]
[1777951589022,65.76,80751.01,20.2,-0.00233,0.0,0.45497]
[1777951589625,65.76,80751.01,20.2,-0.00233,0.0,0.45497]
[1777951590353,65.76,80750.6,20.2,-0.00233,0.0,0.4551]
[1777951590793,65.76,80750.6,20.2,-0.00233,0.0,0.4551]
[1777951597449,65.76,80755.7,20.2,-0.00232,0.0,0.45289]
[1777951598160,65.76,80755.83,20.2,-0.00232,0.0,0.45285]
[1777951598541,65.76,80755.83,20.2,-0.00232,0.0,0.45285]
[1777951599080,65.76,80756.05,20.2,-0.00231,0.0,0.45279]
[1777951602890,65.76,80755.26,20.2,-0.00232,0.0,0.45303]
[1777951603509,65.76,80755.26,20.2,-0.00232,0.0,0.45303]
[1777951610029,65.76,80765.66,20.2,-0.0023,0.0,0.44985]
[1777951614365,65.76,80765.56,20.2,-0.0023,0.0,0.44988]
[1777951614436,65.76,80765.56,20.2,-0.0023,0.0,0.44988]
[1777951614936,65.76,80766.24,20.2,-0.0023,0.0,0.44968]
[1777951615597,65.76,80766.24,20.2,-0.0023,0.0,0.44968]
[1777951620214,65.76,80755.7,20.2,-0.00232,0.0,0.45289]
[1777951620949,65.76,80754.24,20.2,-0.00232,0.0,0.45334]
[1777951621777,65.76,80754.24,20.2,-0.00232,0.0,0.45334]
[1777951622341,65.76,80753.69,20.2,-0.00232,0.0,0.45351]
[1777951627932,65.76,80754.94,20.2,-0.00232,0.0,0.45313]
[1777951628435,65.76,80754.94,20.2,-0.00232,0.0,0.45313]
[1777951629823,65.76,80755.08,20.2,-0.00232,0.0,0.45308]
[1777951630424,65.76,80759.72,20.2,-0.00231,0.0,0.45166]
[1777951635348,65.76,80764.33,20.2,-0.0023,0.0,0.45026]
[1777951635530,65.76,80764.33,20.2,-0.0023,0.0,0.45026]
[1777951636293,65.76,80764.85,20.2,-0.0023,0.0,0.4501]
[1777951636356,65.76,80764.85,20.2,-0.0023,0.0,0.4501]
[1777951638461,65.76,80781.66,20.2,-0.00227,0.0,0.44501]
[1777951639786,65.76,80781.91,20.2,-0.00227,0.0,0.44493]
[1777951640467,65.76,80782.5,20.2,-0.00227,0.0,0.44475]
[1777951641175,65.76,80783.37,20.2,-0.00227,0.0,0.44449]
[1777951641695,65.76,80783.37,20.2,-0.00227,0.0,0.44449]
[1777951642371,65.76,80783.63,20.2,-0.00227,0.0,0.44441]
[1777951643626,65.76,80783.16,20.2,-0.00227,0.0,0.44455]
[1777951644370,65.76,80783.81,20.2,-0.00227,0.0,0.44436]
[1777951645080,65.76,80783.76,20.2,-0.00227,0.0,0.44437]
[1777951645546,65.76,80783.76,20.2,-0.00227,0.0,0.44437]
[1777951646336,65.76,80783.79,20.2,-0.00227,0.0,0.44436]
[1777951648665,65.76,80782.71,20.2,-0.00227,0.0,0.44469]
[1777951651055,65.76,80774.21,20.2,-0.00228,0.0,0.44726]
[1777951651433,65.76,80774.21,20.2,-0.00228,0.0,0.44726]
[1777951653456,65.76,80768.01,20.2,-0.00229,0.0,0.4485]
[1777951654632,65.76,80768.38,20.2,-0.00229,0.0,0.44839]
[1777951656688,65.76,80766.66,20.2,-0.00229,0.0,0.44891]
[1777951657404,65.76,80765.65,20.2,-0.00229,0.0,0.44922]
[1777951658568,65.76,80765.0,20.2,-0.0023,0.0,0.44942]
[1777951659308,65.76,80764.97,20.2,-0.0023,0.0,0.44943]
[1777951663721,65.76,80763.94,20.2,-0.0023,0.0,0.44974]
[1777951664411,65.76,80763.61,20.2,-0.0023,0.0,0.44984]
[1777951667620,65.76,80763.08,20.2,-0.0023,0.0,0.45]
[1777951667640,65.76,80763.08,20.2,-0.0023,0.0,0.45]
[1777951671081,65.76,80760.56,20.2,-0.0023,0.0,0.45077]
[1777951671695,65.76,80760.56,20.2,-0.0023,0.0,0.45077]
[1777951674140,65.76,80759.97,20.2,-0.0023,0.0,0.45095]
[1777951674631,65.76,80759.97,20.2,-0.0023,0.0,0.45095]
[1777951677440,65.76,80760.39,20.2,-0.0023,0.0,0.45082]
[1777951680115,65.76,80758.82,20.2,-0.00231,0.0,0.4513]
[1777951681946,65.76,80759.35,20.2,-0.00231,0.0,0.45114]
[1777951682413,65.76,80759.35,20.2,-0.00231,0.0,0.45114]
[1777951689227,65.76,80759.57,20.2,-0.00231,0.0,0.45107]
[1777951689330,65.76,80759.57,20.2,-0.00231,0.0,0.45107]
[1777951692424,65.76,80767.54,20.2,-0.00229,0.0,0.44865]
[1777951693103,65.76,80768.16,20.2,-0.00229,0.0,0.44846]
[1777951694260,65.76,80768.19,20.2,-0.00229,0.0,0.44845]
[1777951694885,65.76,80768.19,20.2,-0.00229,0.0,0.44845]
[1777951701293,65.76,80765.19,20.2,-0.0023,0.0,0.44936]
[1777951701913,65.76,80765.8,20.2,-0.00229,0.0,0.44918]
[1777951707717,65.76,80764.28,20.2,-0.0023,0.0,0.44964]
[1777951712751,65.76,80763.97,20.2,-0.00229,0.0,0.4491]
[1777951717787,65.76,80762.39,20.2,-0.0023,0.0,0.44958]
[1777951718323,65.76,80762.39,20.2,-0.0023,0.0,0.44958]
[1777951719455,65.76,80762.47,20.2,-0.0023,0.0,0.44956]
[1777951724204,65.76,80761.99,20.2,-0.0023,0.0,0.4497]
[1777951724665,65.76,80761.99,20.2,-0.0023,0.0,0.4497]
[1777951726057,65.76,80761.59,20.2,-0.0023,0.0,0.44982]
[1777951726570,65.76,80761.59,20.2,-0.0023,0.0,0.44982]
[1777951728010,65.76,80762.74,20.2,-0.0023,0.0,0.44947]
[1777951728600,65.76,80762.74,20.2,-0.0023,0.0,0.44947]
[1777951729982,65.76,80761.12,20.2,-0.0023,0.0,0.44997]
[1777951730490,65.76,80761.12,20.2,-0.0023,0.0,0.44997]
[1777951731770,65.76,80761.15,20.2,-0.0023,0.0,0.44996]
[1777951732436,65.76,80761.15,20.2,-0.0023,0.0,0.44996]
[1777951736375,65.76,80760.36,20.2,-0.0023,0.0,0.4502]
[1777951737069,65.76,80760.01,20.2,-0.0023,0.0,0.4503]
[1777951739529,65.76,80759.98,20.2,-0.0023,0.0,0.45031]
[1777951740211,65.76,80760.05,20.2,-0.0023,0.0,0.45029]
[1777951742000,65.76,80761.83,20.2,-0.0023,0.0,0.44975]
[1777951742585,65.76,80761.83,20.2,-0.0023,0.0,0.44975]
[1777951744197,65.76,80763.7,20.2,-0.0023,0.0,0.44918]
[1777951744228,65.76,80763.7,20.2,-0.0023,0.0,0.44918]
[1777951744245,65.76,80763.7,20.2,-0.0023,0.0,0.44918]
[1777951745188,65.76,80763.76,20.2,-0.0023,0.0,0.44916]
[1777951745246,65.76,80781.59,20.2,-0.00226,0.0,0.44377]
[1777951746544,65.76,80781.59,20.2,-0.00226,0.0,0.44377]
[1777951746699,65.76,80781.59,20.2,-0.00226,0.0,0.44377]
[1777951747997,65.76,80801.31,20.2,-0.00223,0.0,0.43787]
[1777951749300,65.76,80801.31,20.2,-0.00223,0.0,0.43787]
[1777951750113,65.76,80808.76,20.2,-0.00222,0.0,0.43567]
[1777951753359,65.76,80811.01,20.2,-0.00221,0.0,0.435]
[1777951753992,65.76,80810.8,20.2,-0.00221,0.0,0.43506]
[1777951759063,65.76,80809.9,20.2,-0.00222,0.0,0.43533]
[1777951759549,65.76,80809.9,20.2,-0.00222,0.0,0.43533]
[1777951765115,65.76,80795.37,20.2,-0.00224,0.0,0.43964]
[1777951768099,65.76,80794.03,20.2,-0.00224,0.0,0.44004]
[1777951768250,65.76,80794.03,20.2,-0.00224,0.0,0.44004]
[1777951768616,65.76,80794.03,20.2,-0.00224,0.0,0.44004]
[1777951769293,65.76,80792.82,20.2,-0.00224,0.0,0.4404]
[1777951773594,65.76,80791.56,20.2,-0.00224,0.0,0.44016]
[1777951775917,65.76,80793.01,20.2,-0.00224,0.0,0.43972]
[1777951776622,65.76,80790.93,20.2,-0.00224,0.0,0.44035]
[1777951778747,65.76,80789.04,20.2,-0.00225,0.0,0.44091]
[1777951783329,65.76,80790.26,20.2,-0.00225,0.0,0.44055]
[1777951785138,65.76,80790.26,20.2,-0.00225,0.0,0.44055]
[1777951790627,65.76,80785.5,20.2,-0.00225,0.0,0.44197]
[1777951792046,65.76,80784.29,20.2,-0.00226,0.0,0.44233]
[1777951796837,65.76,80784.5,20.2,-0.00226,0.0,0.44227]
[1777951797390,65.76,80784.25,20.2,-0.00226,0.0,0.44234]
[1777951803190,65.76,80792.81,20.2,-0.00224,0.0,0.43978]
[1777951803636,65.76,80792.81,20.2,-0.00224,0.0,0.43978]
[1777951809034,65.76,80792.62,20.2,-0.00224,0.0,0.43984]
[1777951809475,65.76,80792.62,20.2,-0.00224,0.0,0.43984]
[1777951810149,65.76,80792.62,20.2,-0.00224,0.0,0.43984]
[1777951810804,65.76,80792.62,20.2,-0.00224,0.0,0.43984]
[1777951810982,65.76,80792.62,20.2,-0.00224,0.0,0.43984]
[1777951814069,65.76,80800.43,20.2,-0.00223,0.0,0.43752]
[1777951814724,65.76,80800.43,20.2,-0.00223,0.0,0.43752]
[1777951816150,65.76,80801.22,20.2,-0.00223,0.0,0.43728]
[1777951816199,65.76,80801.22,20.2,-0.00223,0.0,0.43728]
[1777951816311,65.76,80801.22,20.2,-0.00223,0.0,0.43728]
[1777951817174,65.76,80789.04,20.2,-0.00225,0.0,0.44091]
[1777951817387,65.76,80789.04,20.2,-0.00225,0.0,0.44091]
[1777951818040,65.76,80783.67,20.2,-0.00226,0.0,0.44252]
[1777951820872,65.76,80783.06,20.2,-0.00226,0.0,0.4427]
[1777951821576,65.76,80786.05,20.2,-0.00225,0.0,0.44181]
[1777951823540,65.76,80788.15,20.2,-0.00225,0.0,0.44118]
[1777951824265,65.76,80787.03,20.2,-0.00225,0.0,0.44151]
[1777951826735,65.76,80787.57,20.2,-0.00225,0.0,0.44135]
[1777951827390,65.76,80785.71,20.2,-0.00225,0.0,0.44191]
[1777951828368,65.76,80787.71,20.2,-0.00225,0.0,0.44131]
[1777951828424,65.76,80787.71,20.2,-0.00225,0.0,0.44131]
[1777951828473,65.76,80787.71,20.2,-0.00225,0.0,0.44131]
[1777951828505,65.76,80787.71,20.2,-0.00225,0.0,0.44131]
[1777951831601,65.76,80803.43,20.2,-0.00222,0.0,0.43601]
[1777951836635,65.76,80801.66,20.2,-0.00222,0.0,0.43653]
[1777951837774,65.76,80801.66,20.2,-0.00222,0.0,0.43653]
[1777951838484,65.76,80801.66,20.2,-0.00222,0.0,0.43653]
[1777951840051,65.76,80801.66,20.2,-0.00222,0.0,0.43653]
[1777951840446,65.76,80801.73,20.2,-0.00222,0.0,0.43651]
[1777951841479,65.76,80798.78,20.2,-0.00223,0.0,0.43738]
[1777951842364,65.76,80799.37,20.2,-0.00223,0.0,0.43721]
[1777951844578,65.76,80796.72,20.2,-0.00223,0.0,0.438]
[1777951845213,65.76,80796.44,20.2,-0.00223,0.0,0.43808]
[1777951850356,65.76,80795.49,20.2,-0.00223,0.0,0.43836]
[1777951851178,65.76,80789.51,20.2,-0.00224,0.0,0.44015]
[1777951855160,65.76,80788.26,20.2,-0.00225,0.0,0.44052]
[1777951855639,65.76,80788.26,20.2,-0.00225,0.0,0.44052]
[1777951857349,65.76,80788.04,20.2,-0.00225,0.0,0.44058]
[1777951857815,65.76,80788.04,20.2,-0.00225,0.0,0.44058]
[1777951858212,65.76,80787.59,20.2,-0.00225,0.0,0.44072]
[1777951858237,65.76,80787.59,20.2,-0.00225,0.0,0.44072]
[1777951863967,65.76,80789.73,20.2,-0.00224,0.0,0.44008]
[1777951866104,65.76,80785.14,20.2,-0.00225,0.0,0.44145]
[1777951866687,65.76,80785.14,20.2,-0.00225,0.0,0.44145]
[1777951867279,65.76,80785.15,20.2,-0.00225,0.0,0.44145]
[1777951869083,65.76,80785.63,20.2,-0.00225,0.0,0.44131]
[1777951870337,65.76,80786.41,20.2,-0.00225,0.0,0.44107]
[1777951871042,65.76,80786.41,20.2,-0.00225,0.0,0.44107]
[1777951872229,65.76,80786.87,20.2,-0.00225,0.0,0.44093]
[1777951877927,65.76,80789.95,20.2,-0.00224,0.0,0.44001]
[1777951884977,65.76,80788.43,20.2,-0.00225,0.0,0.44047]
[1777951889052,65.76,80790.15,20.2,-0.00224,0.0,0.43995]
[1777951889092,65.76,80790.15,20.2,-0.00224,0.0,0.43995]
[1777951895047,65.76,80793.3,20.2,-0.00223,0.0,0.43839]
[1777951900082,65.76,80791.32,20.2,-0.00224,0.0,0.43898]
[1777951903847,65.76,80789.05,20.2,-0.00224,0.0,0.43966]
[1777951904545,65.76,80788.78,20.2,-0.00224,0.0,0.43974]
[1777951905917,65.76,80789.0,20.2,-0.00224,0.0,0.43967]
[1777951906511,65.76,80789.0,20.2,-0.00224,0.0,0.43967]
[1777951909363,65.76,80788.41,20.2,-0.00224,0.0,0.43985]
[1777951910799,65.76,80788.41,20.2,-0.00224,0.0,0.43985]
[1777951912422,65.76,80788.26,20.2,-0.00224,0.0,0.43989]
[1777951913244,65.76,80787.41,20.2,-0.00224,0.0,0.44015]
[1777951914489,65.76,80788.38,20.2,-0.00224,0.0,0.43986]
[1777951915229,65.76,80786.84,20.2,-0.00225,0.0,0.44032]
[1777951920663,65.76,80787.65,20.2,-0.00224,0.0,0.44008]
[1777951920989,65.76,80787.65,20.2,-0.00224,0.0,0.44008]
[1777951922229,65.76,80803.68,20.2,-0.00222,0.0,0.43531]
[1777951922441,65.76,80803.68,20.2,-0.00222,0.0,0.43531]
[1777951923805,65.76,80811.81,20.2,-0.0022,0.0,0.43291]
[1777951923858,65.76,80811.81,20.2,-0.0022,0.0,0.43291]
[1777951926652,65.76,80820.22,20.2,-0.00219,0.0,0.43044]
[1777951927316,65.76,80819.21,20.2,-0.00219,0.0,0.43074]
[1777951931013,65.76,80818.92,20.2,-0.00219,0.0,0.43082]
[1777951931064,65.76,80818.92,20.2,-0.00219,0.0,0.43082]
[1777951932163,65.76,80818.23,20.2,-0.00219,0.0,0.43103]
[1777951932182,65.76,80801.42,20.2,-0.00222,0.0,0.43598]
[1777951932197,65.76,80801.42,20.2,-0.00222,0.0,0.43598]
[1777951932228,65.76,80801.42,20.2,-0.00222,0.0,0.43598]
[1777951932296,65.76,80801.42,20.2,-0.00222,0.0,0.43598]
[1777951933232,65.76,80784.79,20.2,-0.00225,0.0,0.44093]
[1777951933321,65.76,80765.75,20.2,-0.00228,0.0,0.44666]
[1777951938356,65.76,80765.12,20.2,-0.00228,0.0,0.44685]
[1777951940599,65.76,80764.39,20.2,-0.00228,0.0,0.44707]
[1777951941299,65.76,80764.57,20.2,-0.00228,0.0,0.44702]
[1777951943128,65.76,80763.61,20.2,-0.00229,0.0,0.44731]
[1777951943564,65.76,80763.21,20.2,-0.00229,0.0,0.44743]
[1777951946346,65.76,80763.97,20.2,-0.00229,0.0,0.4472]
[1777951946903,65.76,80763.97,20.2,-0.00229,0.0,0.4472]
[1777951947366,65.76,80763.3,20.2,-0.00229,0.0,0.4474]
[1777951948690,65.76,80762.67,20.2,-0.00229,0.0,0.44759]
[1777951951574,65.76,80758.82,20.2,-0.00229,0.0,0.44876]
[1777951952405,65.76,80759.35,20.2,-0.00229,0.0,0.44797]
[1777951957489,65.76,80759.16,20.2,-0.00229,0.0,0.44803]
[1777951962922,65.76,80759.13,20.2,-0.00229,0.0,0.44804]
[1777951963465,65.76,80759.13,20.2,-0.00229,0.0,0.44804]
[1777951968567,65.76,80757.22,20.2,-0.00229,0.0,0.44862]
[1777951971171,65.76,80756.38,20.2,-0.0023,0.0,0.44887]
[1777951971780,65.76,80757.26,20.2,-0.00229,0.0,0.4486]
[1777951977343,65.76,80756.52,20.2,-0.00229,0.0,0.44883]
[1777951978008,65.76,80756.52,20.2,-0.00229,0.0,0.44883]
[1777951979661,65.76,80757.65,20.2,-0.00229,0.0,0.44849]
[1777951979960,65.76,80757.65,20.2,-0.00229,0.0,0.44849]
[1777951981518,65.76,80752.55,20.2,-0.0023,0.0,0.45004]
[1777951982232,65.76,80751.26,20.2,-0.0023,0.0,0.45043]
[1777951982721,65.76,80751.26,20.2,-0.0023,0.0,0.45043]
[1777951983336,65.76,80752.37,20.2,-0.0023,0.0,0.45009]
[1777951988878,65.76,80753.46,20.2,-0.0023,0.0,0.44976]
[1777951993409,65.76,80751.28,20.2,-0.0023,0.0,0.45042]
[1777951993863,65.76,80751.28,20.2,-0.0023,0.0,0.45042]
[1777951994255,65.76,80751.55,20.2,-0.0023,0.0,0.45034]
[1777951994903,65.76,80751.55,20.2,-0.0023,0.0,0.45034]
[1777951996781,65.76,80751.94,20.2,-0.0023,0.0,0.45022]
[1777951996821,65.76,80751.94,20.2,-0.0023,0.0,0.45022]
[1777951997398,65.76,80753.89,20.2,-0.0023,0.0,0.44963]
[1777951998143,65.76,80753.89,20.2,-0.0023,0.0,0.44963]
[1777952001382,65.76,80774.82,20.2,-0.00226,0.0,0.4433]
[1777952002629,65.76,80774.25,20.2,-0.00226,0.0,0.44347]
[1777952004492,65.76,80774.27,20.2,-0.00226,0.0,0.44346]
[1777952005199,65.76,80774.27,20.2,-0.00226,0.0,0.44346]
[1777952012883,65.76,80781.74,20.2,-0.00225,0.0,0.44059]
[1777952017918,65.76,80791.84,20.2,-0.00223,0.0,0.43758]
[1777952019531,65.76,80793.61,20.2,-0.00223,0.0,0.43706]
[1777952019914,65.76,80793.61,20.2,-0.00223,0.0,0.43706]
[1777952024199,65.76,80801.86,20.2,-0.00221,0.0,0.43461]
[1777952024835,65.76,80802.7,20.2,-0.00221,0.0,0.43436]
[1777952027343,65.76,80803.54,20.2,-0.00221,0.0,0.43412]
[1777952027918,65.76,80803.54,20.2,-0.00221,0.0,0.43412]
[1777952031156,65.76,80802.74,20.2,-0.00221,0.0,0.43435]
[1777952031345,65.76,80802.64,20.2,-0.00221,0.0,0.43438]
[1777952031797,65.76,80802.64,20.2,-0.00221,0.0,0.43438]
[1777952032437,65.76,80799.65,20.2,-0.00222,0.0,0.43527]
[1777952038058,65.76,80804.63,20.2,-0.00221,0.0,0.43379]
[1777952038289,65.76,80804.63,20.2,-0.00221,0.0,0.43379]
[1777952038976,65.76,80804.63,20.2,-0.00221,0.0,0.43379]
[1777952039346,65.76,80804.4,20.2,-0.00221,0.0,0.43386]
[1777952045106,65.76,80806.62,20.2,-0.00221,0.0,0.43321]
[1777952050142,65.76,80809.91,20.2,-0.0022,0.0,0.43224]
[1777952055177,65.76,80810.81,20.2,-0.0022,0.0,0.43197]
[1777952060212,65.76,80817.95,20.2,-0.00219,0.0,0.42988]
[1777952065247,65.76,80821.01,20.2,-0.00218,0.0,0.42899]
[1777952070291,65.76,80826.65,20.2,-0.00217,0.0,0.42734]
[1777952075326,65.76,80826.59,20.2,-0.00217,0.0,0.42675]
[1777952080361,65.76,80838.38,20.2,-0.00215,0.0,0.42333]
[1777952085124,65.76,80835.69,20.2,-0.00215,0.0,0.42411]
[1777952085929,65.76,80836.03,20.2,-0.00215,0.0,0.42401]
[1777952086538,65.76,80836.22,20.2,-0.00215,0.0,0.42396]
[1777952088475,65.76,80836.45,20.2,-0.00215,0.0,0.42389]
[1777952089072,65.76,80836.45,20.2,-0.00215,0.0,0.42389]
[1777952095009,65.76,80825.51,20.2,-0.00217,0.0,0.42706]
[1777952095048,65.76,80825.51,20.2,-0.00217,0.0,0.42706]
[1777952095197,65.76,80825.51,20.2,-0.00217,0.0,0.42706]
[1777952095754,65.76,80822.91,20.2,-0.00218,0.0,0.42782]
[1777952097113,65.76,80817.93,20.2,-0.00218,0.0,0.42927]
[1777952097725,65.76,80816.56,20.2,-0.00219,0.0,0.42967]
[1777952103522,65.76,80822.83,20.2,-0.00218,0.0,0.42784]
[1777952108208,65.76,80837.87,20.2,-0.00215,0.0,0.42348]
[1777952108548,65.76,80835.8,20.2,-0.00215,0.0,0.42408]
[1777952113592,65.76,80832.42,20.2,-0.00216,0.0,0.42506]
[1777952114879,65.76,80832.42,20.2,-0.00216,0.0,0.42506]
[1777952114927,65.76,80832.42,20.2,-0.00216,0.0,0.42506]
[1777952123882,65.76,80830.86,20.2,-0.00216,0.0,0.42551]
[1777952124097,65.76,80830.86,20.2,-0.00216,0.0,0.42551]
[1777952127706,65.76,80837.38,20.2,-0.00215,0.0,0.42362]
[1777952128092,65.76,80837.38,20.2,-0.00215,0.0,0.42362]
[1777952128361,65.76,80837.38,20.2,-0.00215,0.0,0.42362]
[1777952129166,65.76,80844.7,20.2,-0.00214,0.0,0.42151]
[1777952129336,65.76,80844.7,20.2,-0.00214,0.0,0.42151]
[1777952129831,65.76,80841.02,20.2,-0.00215,0.0,0.42257]
[1777952130415,65.76,80838.8,20.2,-0.00215,0.0,0.42321]
[1777952131137,65.76,80838.8,20.2,-0.00215,0.0,0.42321]
[1777952133829,65.76,80835.24,20.2,-0.00215,0.0,0.42363]
[1777952136871,65.76,80840.42,20.2,-0.00214,0.0,0.42214]
[1777952138250,65.76,80842.44,20.2,-0.00214,0.0,0.42156]
[1777952138839,65.76,80843.95,20.2,-0.00214,0.0,0.42112]
[1777952140988,65.76,80843.55,20.2,-0.00214,0.0,0.42124]
[1777952141417,65.76,80841.94,20.2,-0.00214,0.0,0.4217]
[1777952146699,65.76,80844.55,20.2,-0.00214,0.0,0.42095]
[1777952147383,65.76,80844.55,20.2,-0.00214,0.0,0.42095]
[1777952149720,65.76,80844.53,20.2,-0.00214,0.0,0.42096]
[1777952150380,65.76,80844.53,20.2,-0.00214,0.0,0.42096]
[1777952151478,65.76,80844.61,20.2,-0.00214,0.0,0.42093]
[1777952151626,65.76,80844.61,20.2,-0.00214,0.0,0.42093]
[1777952156895,65.76,80837.77,20.2,-0.00215,0.0,0.4229]
[1777952161259,65.76,80835.61,20.2,-0.00215,0.0,0.42353]
[1777952161708,65.76,80835.43,20.2,-0.00215,0.0,0.42358]
[1777952163444,65.76,80842.68,20.2,-0.00214,0.0,0.42149]
[1777952164060,65.76,80842.68,20.2,-0.00214,0.0,0.42149]
[1777952166798,65.76,80842.58,20.2,-0.00214,0.0,0.42152]
[1777952167459,65.76,80844.06,20.2,-0.00214,0.0,0.42109]
[1777952173174,65.76,80842.66,20.2,-0.00214,0.0,0.42149]
[1777952174059,65.76,80842.55,20.2,-0.00214,0.0,0.42153]
[1777952174077,65.76,80842.55,20.2,-0.00214,0.0,0.42153]
[1777952175889,65.76,80853.21,20.2,-0.00212,0.0,0.41847]
[1777952176512,65.76,80852.91,20.2,-0.00212,0.0,0.41856]
[1777952182090,65.76,80858.17,20.2,-0.00211,0.0,0.41705]
[1777952186060,65.76,80853.59,20.2,-0.00212,0.0,0.41836]
[1777952186290,65.76,80853.59,20.2,-0.00212,0.0,0.41836]
[1777952189489,65.76,80838.7,20.2,-0.00215,0.0,0.42264]
[1777952190240,65.76,80838.7,20.2,-0.00215,0.0,0.42264]
[1777952191393,65.76,80838.71,20.2,-0.00215,0.0,0.42263]
[1777952191982,65.76,80840.14,20.2,-0.00214,0.0,0.42162]
[1777952198202,65.76,80837.26,20.2,-0.00215,0.0,0.42244]
[1777952203395,65.76,80834.79,20.2,-0.00215,0.0,0.42316]
[1777952204041,65.76,80834.92,20.2,-0.00215,0.0,0.42312]
[1777952209287,65.76,80849.98,20.2,-0.00212,0.0,0.41879]
[1777952211556,65.76,80850.38,20.2,-0.00212,0.0,0.41868]
[1777952212301,65.76,80850.38,20.2,-0.00212,0.0,0.41868]
[1777952215904,65.76,80849.17,20.2,-0.00213,0.0,0.41902]
[1777952216427,65.76,80849.17,20.2,-0.00213,0.0,0.41902]
[1777952217391,65.76,80850.27,20.2,-0.00212,0.0,0.41871]
[1777952218053,65.76,80846.88,20.2,-0.00213,0.0,0.41968]
[1777952219592,65.76,80845.4,20.2,-0.00213,0.0,0.4201]
[1777952219696,65.76,80845.4,20.2,-0.00213,0.0,0.4201]
[1777952220525,65.76,80842.2,20.2,-0.00214,0.0,0.42102]
[1777952222859,65.76,80843.89,20.2,-0.00213,0.0,0.42054]
[1777952228420,65.76,80851.29,20.2,-0.00212,0.0,0.41842]
[1777952233457,65.76,80851.11,20.2,-0.00212,0.0,0.41847]
[1777952234911,65.76,80855.2,20.2,-0.00212,0.0,0.4173]
[1777952234920,65.76,80855.2,20.2,-0.00212,0.0,0.4173]
[1777952235835,65.76,80864.41,20.2,-0.0021,0.0,0.41468]
[1777952237086,65.76,80865.95,20.2,-0.0021,0.0,0.41425]
[1777952238576,65.76,80866.06,20.2,-0.0021,0.0,0.41422]
[1777952239361,65.76,80866.06,20.2,-0.0021,0.0,0.41422]
[1777952241512,65.76,80884.48,20.2,-0.00207,0.0,0.40903]
[1777952244058,65.76,80885.83,20.2,-0.00207,0.0,0.40865]
[1777952244478,65.76,80885.83,20.2,-0.00207,0.0,0.40865]
[1777952244613,65.76,80885.44,20.2,-0.00207,0.0,0.40876]
[1777952244634,65.76,80885.44,20.2,-0.00207,0.0,0.40876]
[1777952251584,65.76,80869.13,20.2,-0.00209,0.0,0.41275]
[1777952253833,65.76,80869.12,20.2,-0.00209,0.0,0.41275]
[1777952254242,65.76,80869.12,20.2,-0.00209,0.0,0.41275]
[1777952256024,65.76,80868.6,20.2,-0.00209,0.0,0.4129]
[1777952256127,65.76,80868.6,20.2,-0.00209,0.0,0.4129]
[1777952256157,65.76,80868.6,20.2,-0.00209,0.0,0.4129]
[1777952256174,65.76,80868.6,20.2,-0.00209,0.0,0.4129]
[1777952256183,65.76,80868.6,20.2,-0.00209,0.0,0.4129]
[1777952257091,65.76,80868.23,20.2,-0.00209,0.0,0.41301]
[1777952257326,65.76,80868.23,20.2,-0.00209,0.0,0.41301]
[1777952257917,65.76,80880.15,20.2,-0.00207,0.0,0.40965]
[1777952262235,65.76,80882.49,20.2,-0.00207,0.0,0.40899]
[1777952262885,65.76,80882.67,20.2,-0.00207,0.0,0.40894]
[1777952268662,65.76,80886.46,20.2,-0.00206,0.0,0.40788]
[1777952269187,65.76,80886.46,20.2,-0.00206,0.0,0.40788]
[1777952274432,65.76,80885.55,20.2,-0.00206,0.0,0.40814]
[1777952274532,65.76,80885.85,20.2,-0.00206,0.0,0.40805]
[1777952275177,65.76,80885.85,20.2,-0.00206,0.0,0.40805]
[1777952277214,65.76,80886.07,20.2,-0.00206,0.0,0.40799]
[1777952277738,65.76,80891.42,20.2,-0.00206,0.0,0.4065]
[1777952279118,65.76,80890.74,20.2,-0.00206,0.0,0.40669]
[1777952279522,65.76,80890.74,20.2,-0.00206,0.0,0.40669]
[1777952280295,65.76,80891.45,20.2,-0.00206,0.0,0.40649]
[1777952280315,65.76,80891.45,20.2,-0.00206,0.0,0.40649]
[1777952287920,65.76,80898.19,20.2,-0.00204,0.0,0.40462]
[1777952288169,65.76,80898.19,20.2,-0.00204,0.0,0.40462]
[1777952292253,65.76,80901.85,20.2,-0.00204,0.0,0.4036]
[1777952293256,65.76,80901.55,20.2,-0.00204,0.0,0.40369]
[1777952293981,65.76,80913.51,20.2,-0.00202,0.0,0.40039]
[1777952294457,65.76,80913.51,20.2,-0.00202,0.0,0.40039]
[1777952294484,65.76,80936.73,20.2,-0.00198,0.0,0.39405]
[1777952294632,65.76,80936.73,20.2,-0.00198,0.0,0.39405]
[1777952294879,65.76,80936.73,20.2,-0.00198,0.0,0.39405]
[1777952295887,65.76,80932.45,20.2,-0.00199,0.0,0.39521]
[1777952296033,65.76,80932.45,20.2,-0.00199,0.0,0.39521]
[1777952301366,65.76,80941.65,20.2,-0.00198,0.0,0.39272]
[1777952301597,65.76,80940.52,20.2,-0.00198,0.0,0.39303]
[1777952303505,65.76,80943.25,20.2,-0.00198,0.0,0.39229]
[1777952304254,65.76,80946.63,20.2,-0.00197,0.0,0.39138]
[1777952306140,65.76,80955.34,20.2,-0.00196,0.0,0.38904]
[1777952307481,65.76,80953.55,20.2,-0.00196,0.0,0.38952]
[1777952313033,65.76,80955.66,20.2,-0.00195,0.0,0.38838]
[1777952316133,65.76,80953.55,20.2,-0.00196,0.0,0.38895]
[1777952316176,65.76,80953.55,20.2,-0.00196,0.0,0.38895]
[1777952317499,65.76,80951.55,20.2,-0.00196,0.0,0.38948]
[1777952318149,65.76,80942.91,20.2,-0.00197,0.0,0.39181]
[1777952322561,65.76,80939.01,20.2,-0.00198,0.0,0.39286]
[1777952323531,65.76,80932.53,20.2,-0.00199,0.0,0.39462]
[1777952323542,65.76,80958.97,20.2,-0.00195,0.0,0.3875]
[1777952327008,65.76,80972.32,20.2,-0.00193,0.0,0.38395]
[1777952327643,65.76,80972.97,20.2,-0.00193,0.0,0.38378]
[1777952328630,65.76,80968.32,20.2,-0.00193,0.0,0.38501]
[1777952328998,65.76,80968.32,20.2,-0.00193,0.0,0.38501]
[1777952331465,65.76,80958.66,20.2,-0.00195,0.0,0.38758]
[1777952331774,65.76,80959.7,20.2,-0.00195,0.0,0.3873]
[1777952337203,65.76,80968.45,20.2,-0.00193,0.0,0.38498]
[1777952341408,65.76,80967.98,20.2,-0.00193,0.0,0.3851]
[1777952342004,65.76,80969.74,20.2,-0.00193,0.0,0.38463]
[1777952342479,65.76,80969.74,20.2,-0.00193,0.0,0.38463]
[1777952342687,65.76,80970.81,20.2,-0.00193,0.0,0.38435]
[1777952348280,65.76,80977.53,20.2,-0.00192,0.0,0.38257]
[1777952348646,65.76,80977.53,20.2,-0.00192,0.0,0.38257]
[1777952349288,65.76,80977.53,20.2,-0.00192,0.0,0.38257]
[1777952351302,65.76,80996.96,20.2,-0.00189,0.0,0.37747]
[1777952356210,65.76,80996.53,20.2,-0.00189,0.0,0.37759]
[1777952356665,65.76,80996.44,20.2,-0.00189,0.0,0.37761]
[1777952359434,65.76,80995.4,20.2,-0.00189,0.0,0.37788]
[1777952359637,65.76,80995.4,20.2,-0.00189,0.0,0.37788]
[1777952359805,65.76,80997.38,20.2,-0.00189,0.0,0.37737]
[1777952360628,65.76,80997.38,20.2,-0.00189,0.0,0.37737]
[1777952360501,65.76,81038.64,20.2,-0.00183,0.0,0.36674]
[1777952360828,65.76,81038.64,20.2,-0.00183,0.0,0.36674]
[1777952361099,65.76,81038.64,20.2,-0.00183,0.0,0.36674]
[1777952361524,65.76,81038.64,20.2,-0.00183,0.0,0.36674]
[1777952361887,65.76,81055.52,20.2,-0.00181,0.0,0.36248]
[1777952362442,65.76,81055.52,20.2,-0.00181,0.0,0.36248]
[1777952362491,65.76,81055.52,20.2,-0.00181,0.0,0.36248]
[1777952362930,65.76,81070.17,20.2,-0.00179,0.0,0.35881]
[1777952362942,65.76,81070.17,20.2,-0.00179,0.0,0.35881]
[1777952363407,65.76,81070.17,20.2,-0.00179,0.0,0.35881]
[1777952363935,65.76,81058.45,20.2,-0.0018,0.0,0.36174]
[1777952364888,65.76,81061.07,20.2,-0.0018,0.0,0.36108]
[1777952364946,65.76,81061.07,20.2,-0.0018,0.0,0.36108]
[1777952364967,65.76,81061.07,20.2,-0.0018,0.0,0.36108]
[1777952365919,65.76,81047.4,20.2,-0.00182,0.0,0.36452]
[1777952368715,65.76,81018.84,20.2,-0.00186,0.0,0.37181]
[1777952370171,65.76,81019.67,20.2,-0.00186,0.0,0.37159]
[1777952370464,65.76,81019.67,20.2,-0.00186,0.0,0.37159]
[1777952372207,65.76,81027.42,20.2,-0.00185,0.0,0.36906]
[1777952372998,65.76,81021.84,20.2,-0.00185,0.0,0.37049]
[1777952377058,65.76,81014.98,20.2,-0.00186,0.0,0.37225]
[1777952377552,65.76,81014.98,20.2,-0.00186,0.0,0.37225]
[1777952378944,65.76,81007.64,20.2,-0.00187,0.0,0.37415]
[1777952379421,65.76,81007.64,20.2,-0.00187,0.0,0.37415]
[1777952380660,65.76,81007.72,20.2,-0.00187,0.0,0.37413]
[1777952380674,65.76,81004.76,20.2,-0.00188,0.0,0.37489]
[1777952381516,65.76,80978.11,20.2,-0.00192,0.0,0.38186]
[1777952381913,65.76,80978.11,20.2,-0.00192,0.0,0.38186]
[1777952382055,65.76,80978.11,20.2,-0.00192,0.0,0.38186]
[1777952383056,65.76,80960.89,20.2,-0.00194,0.0,0.38642]
[1777952383283,65.76,80960.89,20.2,-0.00194,0.0,0.38642]
[1777952386554,65.76,80930.95,20.2,-0.00199,0.0,0.39447]
[1777952387278,65.76,80930.95,20.2,-0.00199,0.0,0.39447]
[1777952387850,65.76,80925.94,20.2,-0.002,0.0,0.39583]
[1777952388432,65.76,80925.94,20.2,-0.002,0.0,0.39583]
[1777952388793,65.76,80924.61,20.2,-0.002,0.0,0.39619]
[1777952389569,65.76,80924.61,20.2,-0.002,0.0,0.39619]
[1777952389729,65.76,80915.9,20.2,-0.00201,0.0,0.39857]
[1777952390151,65.76,80915.9,20.2,-0.00201,0.0,0.39857]
[1777952390187,65.76,80915.9,20.2,-0.00201,0.0,0.39857]
[1777952390387,65.76,80915.9,20.2,-0.00201,0.0,0.39857]
[1777952391160,65.76,80901.7,20.2,-0.00203,0.0,0.40248]
[1777952395981,65.76,80883.3,20.2,-0.00206,0.0,0.40759]
[1777952396390,65.76,80883.3,20.2,-0.00206,0.0,0.40759]
[1777952397231,65.76,80869.93,20.2,-0.00208,0.0,0.41134]
[1777952398357,65.76,80863.76,20.2,-0.00209,0.0,0.41308]
[1777952398978,65.76,80859.81,20.2,-0.0021,0.0,0.4142]
[1777952399463,65.76,80859.81,20.2,-0.0021,0.0,0.4142]
[1777952400260,65.76,80861.05,20.2,-0.0021,0.0,0.41384]
[1777952401540,65.76,80860.62,20.2,-0.0021,0.0,0.41397]
[1777952401594,65.76,80860.62,20.2,-0.0021,0.0,0.41397]
[1777952402510,65.76,80862.81,20.2,-0.0021,0.0,0.41335]
[1777952403198,65.76,80867.81,20.2,-0.00209,0.0,0.41193]
[1777952408981,65.76,80875.48,20.2,-0.00207,0.0,0.40978]
[1777952409177,65.76,80875.48,20.2,-0.00207,0.0,0.40978]
[1777952410441,65.76,80880.02,20.2,-0.00207,0.0,0.4085]
[1777952410495,65.76,80880.02,20.2,-0.00207,0.0,0.4085]
[1777952411735,65.76,80916.01,20.2,-0.00201,0.0,0.39854]
[1777952416775,65.76,80921.19,20.2,-0.002,0.0,0.39713]
[1777952419007,65.76,80921.35,20.2,-0.002,0.0,0.39708]
[1777952419404,65.76,80921.35,20.2,-0.002,0.0,0.39708]
[1777952422235,65.76,80926.9,20.2,-0.00199,0.0,0.39557]
[1777952422779,65.76,80927.02,20.2,-0.00199,0.0,0.39554]
[1777952424035,65.76,80926.43,20.2,-0.002,0.0,0.3957]
[1777952424484,65.76,80926.43,20.2,-0.002,0.0,0.3957]
[1777952424555,65.76,80926.43,20.2,-0.002,0.0,0.3957]
[1777952425476,65.76,80926.17,20.2,-0.002,0.0,0.39577]
[1777952428649,65.76,80907.59,20.2,-0.00202,0.0,0.40085]
[1777952429346,65.76,80907.64,20.2,-0.00202,0.0,0.40084]
[1777952434902,65.76,80918.11,20.2,-0.00201,0.0,0.39739]
[1777952436831,65.76,80921.5,20.2,-0.002,0.0,0.39646]
[1777952441951,65.76,80912.36,20.2,-0.00201,0.0,0.39896]
[1777952446986,65.76,80916.46,20.2,-0.00201,0.0,0.39784]
[1777952447934,65.76,80916.46,20.2,-0.00201,0.0,0.39784]
[1777952449202,65.76,80921.61,20.2,-0.002,0.0,0.39643]
[1777952449530,65.76,80939.6,20.2,-0.00197,0.0,0.39156]
[1777952450411,65.76,80939.6,20.2,-0.00197,0.0,0.39156]
[1777952454782,65.76,80945.35,20.2,-0.00196,0.0,0.39001]
[1777952455427,65.76,80945.35,20.2,-0.00196,0.0,0.39001]
[1777952456820,65.76,80944.22,20.2,-0.00197,0.0,0.39031]
[1777952457058,65.76,80940.55,20.2,-0.00197,0.0,0.3913]
[1777952458032,65.76,80940.55,20.2,-0.00197,0.0,0.3913]
[1777952458065,65.76,80931.24,20.2,-0.00198,0.0,0.39382]
[1777952462356,65.76,80934.61,20.2,-0.00198,0.0,0.3929]
[1777952462458,65.76,80937.95,20.2,-0.00197,0.0,0.392]
[1777952463081,65.76,80937.95,20.2,-0.00197,0.0,0.392]
[1777952463100,65.76,80939.15,20.2,-0.00197,0.0,0.39168]
[1777952468135,65.76,80937.27,20.2,-0.00198,0.0,0.39219]
[1777952473272,65.76,80938.09,20.2,-0.00197,0.0,0.39196]
[1777952473289,65.76,80937.4,20.2,-0.00198,0.0,0.39215]
[1777952474421,65.76,80937.4,20.2,-0.00198,0.0,0.39215]
[1777952474429,65.76,80936.97,20.2,-0.00198,0.0,0.39227]
[1777952475680,65.76,80936.97,20.2,-0.00198,0.0,0.39227]
[1777952475709,65.76,80936.97,20.2,-0.00198,0.0,0.39227]
[1777952476473,65.76,80937.47,20.2,-0.00198,0.0,0.39213]
[1777952476664,65.76,80937.47,20.2,-0.00198,0.0,0.39213]
[1777952477198,65.76,80963.2,20.2,-0.00194,0.0,0.38524]
[1777952477946,65.76,80963.2,20.2,-0.00194,0.0,0.38524]
[1777952477981,65.76,80963.2,20.2,-0.00194,0.0,0.38524]
[1777952478467,65.76,80963.2,20.2,-0.00194,0.0,0.38524]
[1777952478568,65.76,80981.35,20.2,-0.00191,0.0,0.38045]
[1777952479826,65.76,80980.91,20.2,-0.00191,0.0,0.38056]
[1777952480733,65.76,80980.91,20.2,-0.00191,0.0,0.38056]
[1777952480219,65.76,80977.13,20.2,-0.00192,0.0,0.38156]
[1777952480789,65.76,80977.13,20.2,-0.00192,0.0,0.38156]
[1777952482033,65.76,80972.48,20.2,-0.00192,0.0,0.38278]
[1777952482233,65.76,80960.84,20.2,-0.00194,0.0,0.38587]
[1777952482996,65.76,80960.84,20.2,-0.00194,0.0,0.38587]
[1777952483174,65.76,80960.84,20.2,-0.00194,0.0,0.38587]
[1777952483585,65.76,80960.84,20.2,-0.00194,0.0,0.38587]
[1777952483642,65.76,80960.56,20.2,-0.00194,0.0,0.38594]
[1777952489467,65.76,80966.13,20.2,-0.00193,0.0,0.38446]
[1777952489474,65.76,80966.22,20.2,-0.00193,0.0,0.38444]
[1777952490286,65.76,80966.22,20.2,-0.00193,0.0,0.38444]
[1777952490388,65.76,80965.13,20.2,-0.00193,0.0,0.38473]
[1777952492728,65.76,80968.63,20.2,-0.00193,0.0,0.38324]
[1777952493089,65.76,80968.36,20.2,-0.00193,0.0,0.38331]
[1777952496042,65.76,80960.39,20.2,-0.00194,0.0,0.38542]
[1777952500372,65.76,80957.05,20.2,-0.00194,0.0,0.38631]
[1777952500396,65.76,80957.05,20.2,-0.00194,0.0,0.38631]
[1777952500771,65.76,80957.05,20.2,-0.00194,0.0,0.38631]
[1777952502203,65.76,80938.92,20.2,-0.00197,0.0,0.39117]
[1777952503375,65.76,80935.51,20.2,-0.00198,0.0,0.39209]
[1777952503509,65.76,80935.51,20.2,-0.00198,0.0,0.39209]
[1777952506154,65.76,80929.01,20.2,-0.00199,0.0,0.39385]
[1777952506781,65.76,80929.01,20.2,-0.00199,0.0,0.39385]
[1777952508264,65.76,80928.16,20.2,-0.00199,0.0,0.39408]
[1777952509326,65.76,80924.14,20.2,-0.00199,0.0,0.39517]
[1777952511380,65.76,80923.28,20.2,-0.00199,0.0,0.3954]
[1777952512061,65.76,80920.32,20.2,-0.002,0.0,0.39621]
[1777952512834,65.76,80920.31,20.2,-0.002,0.0,0.39621]
[1777952513309,65.76,80920.31,20.2,-0.002,0.0,0.39621]
[1777952513467,65.76,80920.31,20.2,-0.002,0.0,0.39621]
[1777952513848,65.76,80919.1,20.2,-0.002,0.0,0.39654]
[1777952515696,65.76,80916.67,20.2,-0.002,0.0,0.3972]
[1777952515792,65.76,80916.67,20.2,-0.002,0.0,0.3972]
[1777952517547,65.76,80925.45,20.2,-0.00199,0.0,0.39481]
[1777952518282,65.76,80928.51,20.2,-0.00199,0.0,0.39398]
[1777952523524,65.76,80927.97,20.2,-0.00199,0.0,0.39413]
[1777952523971,65.76,80927.97,20.2,-0.00199,0.0,0.39413]
[1777952525651,65.76,80928.15,20.2,-0.00199,0.0,0.39408]
[1777952531374,65.76,80927.79,20.2,-0.00199,0.0,0.39418]
[1777952532028,65.76,80927.78,20.2,-0.00199,0.0,0.39418]
[1777952533752,65.76,80927.73,20.2,-0.00199,0.0,0.39419]
[1777952535096,65.76,80926.91,20.2,-0.00199,0.0,0.39442]
[1777952536198,65.76,80925.34,20.2,-0.00199,0.0,0.39484]
[1777952536350,65.76,80925.34,20.2,-0.00199,0.0,0.39484]
[1777952537481,65.76,80938.71,20.2,-0.00197,0.0,0.39123]
[1777952538255,65.76,80941.59,20.2,-0.00197,0.0,0.39045]
[1777952543367,65.76,80942.66,20.2,-0.00196,0.0,0.39016]
[1777952544057,65.76,80942.82,20.2,-0.00196,0.0,0.39012]
[1777952548296,65.76,80936.0,20.2,-0.00197,0.0,0.39196]
[1777952548699,65.76,80936.0,20.2,-0.00197,0.0,0.39196]
[1777952552184,65.76,80933.59,20.2,-0.00198,0.0,0.39203]
[1777952552753,65.76,80933.59,20.2,-0.00198,0.0,0.39203]
[1777952554008,65.76,80933.44,20.2,-0.00198,0.0,0.39207]
[1777952554037,65.76,80933.44,20.2,-0.00198,0.0,0.39207]
[1777952555486,65.76,80924.43,20.2,-0.00199,0.0,0.39451]
[1777952555833,65.76,80924.43,20.2,-0.00199,0.0,0.39451]
[1777952556428,65.76,80922.45,20.2,-0.00199,0.0,0.39505]
[1777952557122,65.76,80916.29,20.2,-0.002,0.0,0.39673]
[1777952562800,65.76,80914.59,20.2,-0.002,0.0,0.39719]
[1777952563287,65.76,80914.59,20.2,-0.002,0.0,0.39719]
[1777952564456,65.76,80913.2,20.2,-0.00201,0.0,0.39757]
[1777952568037,65.76,80913.59,20.2,-0.00201,0.0,0.39747]
[1777952568521,65.76,80913.59,20.2,-0.00201,0.0,0.39747]
[1777952569238,65.76,80911.89,20.2,-0.00201,0.0,0.39793]
[1777952569387,65.76,80911.89,20.2,-0.00201,0.0,0.39793]
[1777952569850,65.76,80912.03,20.2,-0.00201,0.0,0.39789]
[1777952569910,65.76,80912.03,20.2,-0.00201,0.0,0.39789]
[1777952570857,65.76,80911.28,20.2,-0.00201,0.0,0.3981]
[1777952575404,65.76,80911.32,20.2,-0.00201,0.0,0.39809]
[1777952575679,65.76,80911.32,20.2,-0.00201,0.0,0.39809]
[1777952577992,65.76,80908.19,20.2,-0.00201,0.0,0.39894]
[1777952578414,65.76,80908.19,20.2,-0.00201,0.0,0.39894]
[1777952581198,65.76,80910.94,20.2,-0.00201,0.0,0.39819]
[1777952581900,65.76,80913.8,20.2,-0.00201,0.0,0.39741]
[1777952582362,65.76,80913.8,20.2,-0.00201,0.0,0.39741]
[1777952582387,65.76,80916.66,20.2,-0.002,0.0,0.39663]
[1777952587976,65.76,80914.65,20.2,-0.002,0.0,0.39718]
[1777952589700,65.76,80914.65,20.2,-0.002,0.0,0.39718]
[1777952590313,65.76,80914.77,20.2,-0.002,0.0,0.39714]
[1777952591718,65.76,80913.84,20.2,-0.00201,0.0,0.3974]
[1777952592356,65.76,80913.8,20.2,-0.00201,0.0,0.39741]
[1777952597352,65.76,80913.24,20.2,-0.00201,0.0,0.39756]
[1777952598117,65.76,80912.77,20.2,-0.00201,0.0,0.39769]
[1777952598936,65.76,80912.73,20.2,-0.00201,0.0,0.3977]
[1777952601107,65.76,80912.88,20.2,-0.00201,0.0,0.39766]
[1777952601650,65.76,80912.88,20.2,-0.00201,0.0,0.39766]
[1777952603045,65.76,80911.53,20.2,-0.00201,0.0,0.39803]
[1777952603615,65.76,80911.53,20.2,-0.00201,0.0,0.39803]
[1777952606908,65.76,80911.34,20.2,-0.00201,0.0,0.39808]
[1777952607036,65.76,80911.55,20.2,-0.00201,0.0,0.39802]
[1777952607342,65.76,80911.55,20.2,-0.00201,0.0,0.39802]
[1777952607847,65.76,80911.55,20.2,-0.00201,0.0,0.39802]
[1777952607357,65.76,80904.56,20.2,-0.00202,0.0,0.39994]
[1777952608979,65.76,80893.99,20.2,-0.00204,0.0,0.40285]
[1777952609127,65.76,80893.85,20.2,-0.00204,0.0,0.40289]
[1777952610257,65.76,80893.85,20.2,-0.00204,0.0,0.40289]
[1777952610262,65.76,80893.85,20.2,-0.00204,0.0,0.40289]
[1777952610903,65.76,80893.85,20.2,-0.00204,0.0,0.40289]
[1777952612137,65.76,80893.39,20.2,-0.00203,0.0,0.40244]
[1777952612567,65.76,80893.39,20.2,-0.00203,0.0,0.40244]
[1777952613608,65.76,80899.34,20.2,-0.00203,0.0,0.40079]
[1777952615683,65.76,80905.65,20.2,-0.00202,0.0,0.39906]
[1777952616312,65.76,80905.24,20.2,-0.00202,0.0,0.39917]
[1777952617478,65.76,80903.2,20.2,-0.00202,0.0,0.39973]
[1777952622521,65.76,80906.34,20.2,-0.00201,0.0,0.39887]
[1777952622574,65.76,80906.34,20.2,-0.00201,0.0,0.39887]
[1777952624539,65.76,80911.78,20.2,-0.00201,0.0,0.39738]
[1777952625134,65.76,80913.65,20.2,-0.002,0.0,0.39687]
[1777952626414,65.76,80916.66,20.2,-0.002,0.0,0.39605]
[1777952627202,65.76,80915.74,20.2,-0.002,0.0,0.3963]
[1777952628563,65.76,80916.14,20.2,-0.002,0.0,0.39619]
[1777952628601,65.76,80916.14,20.2,-0.002,0.0,0.39619]
[1777952637725,65.76,80918.41,20.2,-0.002,0.0,0.39557]
[1777952638262,65.76,80917.57,20.2,-0.002,0.0,0.3958]
[1777952638742,65.76,80917.57,20.2,-0.002,0.0,0.3958]
[1777952639353,65.76,80917.26,20.2,-0.002,0.0,0.39589]
[1777952643598,65.76,80915.47,20.2,-0.002,0.0,0.39638]
[1777952645983,65.76,80919.14,20.2,-0.00199,0.0,0.39538]
[1777952651432,65.76,80930.62,20.2,-0.00198,0.0,0.39226]
[1777952652893,65.76,80930.62,20.2,-0.00198,0.0,0.39226]
[1777952653342,65.76,80930.42,20.2,-0.00198,0.0,0.39232]
[1777952657350,65.76,80928.29,20.2,-0.00198,0.0,0.39289]
[1777952658480,65.76,80927.48,20.2,-0.00198,0.0,0.39311]
[1777952660380,65.76,80928.39,20.2,-0.00198,0.0,0.39287]
[1777952661012,65.76,80928.97,20.2,-0.00198,0.0,0.39271]
[1777952666638,65.76,80933.79,20.2,-0.00197,0.0,0.39141]
[1777952667281,65.76,80934.1,20.2,-0.00197,0.0,0.39132]
[1777952671641,65.76,80916.53,20.2,-0.002,0.0,0.39609]
[1777952672466,65.76,80916.53,20.2,-0.002,0.0,0.39551]
[1777952676568,65.76,80910.83,20.2,-0.002,0.0,0.39706]
[1777952677243,65.76,80910.42,20.2,-0.00201,0.0,0.39718]
[1777952682266,65.76,80908.51,20.2,-0.00201,0.0,0.3977]
[1777952682357,65.76,80908.51,20.2,-0.00201,0.0,0.3977]
[1777952683582,65.76,80902.7,20.2,-0.00202,0.0,0.39929]
[1777952684264,65.76,80900.86,20.2,-0.00202,0.0,0.39979]
[1777952684876,65.76,80900.86,20.2,-0.00202,0.0,0.39979]
[1777952685654,65.76,80901.35,20.2,-0.00202,0.0,0.39966]
[1777952686863,65.76,80901.69,20.2,-0.00202,0.0,0.39957]
[1777952688117,65.76,80901.01,20.2,-0.00202,0.0,0.39975]
[1777952691097,65.76,80896.01,20.2,-0.00203,0.0,0.40113]
[1777952691634,65.76,80896.01,20.2,-0.00203,0.0,0.40113]
[1777952695468,65.76,80899.75,20.2,-0.00202,0.0,0.4001]
[1777952696106,65.76,80909.22,20.2,-0.00201,0.0,0.3975]
[1777952701846,65.76,80910.01,20.2,-0.00201,0.0,0.39729]
[1777952702476,65.76,80911.0,20.2,-0.002,0.0,0.39702]
[1777952703401,65.76,80911.01,20.2,-0.002,0.0,0.39701]
[1777952703547,65.76,80911.01,20.2,-0.002,0.0,0.39701]
[1777952704681,65.76,80914.58,20.2,-0.002,0.0,0.39604]
[1777952706303,65.76,80922.22,20.2,-0.00199,0.0,0.39396]
[1777952706632,65.76,80922.22,20.2,-0.00199,0.0,0.39396]
[1777952707122,65.76,80922.34,20.2,-0.00199,0.0,0.39393]
[1777952711695,65.76,80932.38,20.2,-0.00197,0.0,0.39122]
[1777952711713,65.76,80932.38,20.2,-0.00197,0.0,0.39122]
[1777952717376,65.76,80928.76,20.2,-0.00198,0.0,0.39219]
[1777952718103,65.76,80929.88,20.2,-0.00198,0.0,0.39189]
[1777952719639,65.76,80928.63,20.2,-0.00198,0.0,0.39223]
[1777952719875,65.76,80928.63,20.2,-0.00198,0.0,0.39223]
[1777952720391,65.76,80916.55,20.2,-0.002,0.0,0.3955]
[1777952721599,65.76,80912.4,20.2,-0.002,0.0,0.39663]
[1777952724181,65.76,80910.65,20.2,-0.00201,0.0,0.39711]
[1777952724952,65.76,80910.65,20.2,-0.00201,0.0,0.39711]
[1777952726332,65.76,80910.4,20.2,-0.00201,0.0,0.39718]
[1777952727112,65.76,80909.87,20.2,-0.00201,0.0,0.39733]
[1777952727204,65.76,80909.87,20.2,-0.00201,0.0,0.39733]
[1777952727265,65.76,80909.87,20.2,-0.00201,0.0,0.39733]
[1777952731302,65.76,80900.12,20.2,-0.00202,0.0,0.4]
[1777952731953,65.76,80900.12,20.2,-0.00202,0.0,0.4]
[1777952734202,65.76,80900.11,20.2,-0.00202,0.0,0.39942]
[1777952735581,65.76,80899.91,20.2,-0.00202,0.0,0.39947]
[1777952738027,65.76,80894.88,20.2,-0.00203,0.0,0.40086]
[1777952738529,65.76,80896.99,20.2,-0.00202,0.0,0.40028]
[1777952739671,65.76,80896.78,20.2,-0.00202,0.0,0.40033]
[1777952740352,65.76,80896.22,20.2,-0.00202,0.0,0.40049]
[1777952743951,65.76,80894.47,20.2,-0.00203,0.0,0.40097]
[1777952744471,65.76,80893.94,20.2,-0.00203,0.0,0.40112]
[1777952745281,65.76,80893.38,20.2,-0.00203,0.0,0.40127]
[1777952745947,65.76,80893.38,20.2,-0.00203,0.0,0.40127]
[1777952746387,65.76,80893.45,20.2,-0.00203,0.0,0.40125]
[1777952747105,65.76,80892.74,20.2,-0.00203,0.0,0.40145]
[1777952752642,65.76,80894.27,20.2,-0.00203,0.0,0.40103]
[1777952753317,65.76,80894.44,20.2,-0.00203,0.0,0.40098]
[1777952754924,65.76,80894.41,20.2,-0.00203,0.0,0.40099]
[1777952756230,65.76,80893.36,20.2,-0.00203,0.0,0.40128]
[1777952760415,65.76,80892.99,20.2,-0.00203,0.0,0.40138]
[1777952760455,65.76,80892.99,20.2,-0.00203,0.0,0.40138]
[1777952760858,65.76,80892.99,20.2,-0.00203,0.0,0.40138]
[1777952761493,65.76,80893.25,20.2,-0.00203,0.0,0.40131]
[1777952766015,65.76,80875.35,20.2,-0.00206,0.0,0.40627]
[1777952766093,65.76,80873.67,20.2,-0.00206,0.0,0.40674]
[1777952768047,65.76,80869.38,20.2,-0.00207,0.0,0.40794]
[1777952768605,65.76,80868.49,20.2,-0.00207,0.0,0.40819]
[1777952770665,65.76,80867.54,20.2,-0.00207,0.0,0.40845]
[1777952770864,65.76,80867.54,20.2,-0.00207,0.0,0.40845]
[1777952772347,65.76,80850.04,20.2,-0.0021,0.0,0.41338]
[1777952773077,65.76,80850.04,20.2,-0.0021,0.0,0.41338]
[1777952773622,65.76,80846.79,20.2,-0.0021,0.0,0.4143]
[1777952774181,65.76,80838.62,20.2,-0.00212,0.0,0.41663]
[1777952776513,65.76,80828.59,20.2,-0.00213,0.0,0.4195]
[1777952776616,65.76,80828.59,20.2,-0.00213,0.0,0.4195]
[1777952777230,65.76,80831.04,20.2,-0.00213,0.0,0.41879]
[1777952777592,65.76,80831.04,20.2,-0.00213,0.0,0.41879]
[1777952778837,65.76,80834.26,20.2,-0.00212,0.0,0.41787]
[1777952779476,65.76,80836.15,20.2,-0.00212,0.0,0.41733]
[1777952780975,65.76,80836.73,20.2,-0.00212,0.0,0.41717]
[1777952781483,65.76,80834.18,20.2,-0.00212,0.0,0.41789]
[1777952787383,65.76,80828.02,20.2,-0.00213,0.0,0.41966]
[1777952790829,65.76,80823.4,20.2,-0.00214,0.0,0.42099]
[1777952791427,65.76,80822.49,20.2,-0.00214,0.0,0.42125]
[1777952792619,65.76,80823.36,20.2,-0.00214,0.0,0.42039]
[1777952793263,65.76,80815.42,20.2,-0.00215,0.0,0.42268]
[1777952798460,65.76,80814.62,20.2,-0.00215,0.0,0.42291]
[1777952801029,65.76,80812.6,20.2,-0.00216,0.0,0.4235]
[1777952801610,65.76,80812.04,20.2,-0.00216,0.0,0.42366]
[1777952804696,65.76,80820.21,20.2,-0.00214,0.0,0.4213]
[1777952805384,65.76,80820.53,20.2,-0.00214,0.0,0.42121]
[1777952807379,65.76,80820.59,20.2,-0.00214,0.0,0.42119]
[1777952808076,65.76,80820.59,20.2,-0.00214,0.0,0.42119]
[1777952809604,65.76,80820.4,20.2,-0.00214,0.0,0.42124]
[1777952810289,65.76,80819.57,20.2,-0.00214,0.0,0.42148]
[1777952810305,65.76,80819.57,20.2,-0.00214,0.0,0.42148]
[1777952811014,65.76,80819.57,20.2,-0.00214,0.0,0.42148]
[1777952811517,65.76,80822.79,20.2,-0.00214,0.0,0.42056]
[1777952811742,65.76,80822.79,20.2,-0.00214,0.0,0.42056]
[1777952812157,65.76,80827.36,20.2,-0.00213,0.0,0.41924]
[1777952812268,65.76,80827.36,20.2,-0.00213,0.0,0.41924]
[1777952812323,65.76,80827.36,20.2,-0.00213,0.0,0.41924]
[1777952813323,65.76,80838.95,20.2,-0.00211,0.0,0.41593]
[1777952817656,65.76,80848.57,20.2,-0.0021,0.0,0.4132]
[1777952818402,65.76,80851.21,20.2,-0.00209,0.0,0.41245]
[1777952819467,65.76,80851.85,20.2,-0.00209,0.0,0.41227]
[1777952820317,65.76,80852.42,20.2,-0.00209,0.0,0.41211]
[1777952821550,65.76,80852.29,20.2,-0.00209,0.0,0.41215]
[1777952821602,65.76,80852.29,20.2,-0.00209,0.0,0.41215]
[1777952827392,65.76,80862.68,20.2,-0.00207,0.0,0.40922]
[1777952828090,65.76,80862.68,20.2,-0.00207,0.0,0.40922]
[1777952829787,65.76,80862.49,20.2,-0.00208,0.0,0.40928]
[1777952830518,65.76,80862.02,20.2,-0.00208,0.0,0.40941]
[1777952832448,65.76,80862.39,20.2,-0.00208,0.0,0.40931]
[1777952833218,65.76,80862.39,20.2,-0.00208,0.0,0.40931]
[1777952835010,65.76,80862.44,20.2,-0.00208,0.0,0.40929]
[1777952835540,65.76,80862.4,20.2,-0.00208,0.0,0.4093]
[1777952836179,65.76,80863.9,20.2,-0.00207,0.0,0.40888]
[1777952836940,65.76,80863.9,20.2,-0.00207,0.0,0.40888]
[1777952838759,65.76,80863.67,20.2,-0.00207,0.0,0.40895]
[1777952839414,65.76,80863.68,20.2,-0.00207,0.0,0.40894]
[1777952840159,65.76,80863.68,20.2,-0.00207,0.0,0.40894]
[1777952840659,65.76,80863.66,20.2,-0.00207,0.0,0.40895]
[1777952840900,65.76,80863.66,20.2,-0.00207,0.0,0.40895]
[1777952841589,65.76,80871.76,20.2,-0.00206,0.0,0.40668]
[1777952846812,65.76,80877.26,20.2,-0.00205,0.0,0.40515]
[1777952847556,65.76,80878.35,20.2,-0.00205,0.0,0.40485]
[1777952852859,65.76,80884.88,20.2,-0.00204,0.0,0.40245]
[1777952857894,65.76,80888.06,20.2,-0.00203,0.0,0.40157]
[1777952862929,65.76,80888.37,20.2,-0.00203,0.0,0.40149]
[1777952866570,65.76,80888.19,20.2,-0.00203,0.0,0.40154]
[1777952867231,65.76,80888.23,20.2,-0.00203,0.0,0.40152]
[1777952871938,65.76,80888.22,20.2,-0.00203,0.0,0.40153]
[1777952872449,65.76,80890.08,20.2,-0.00203,0.0,0.40101]
[1777952875924,65.76,80892.14,20.2,-0.00203,0.0,0.40045]
[1777952876432,65.76,80892.47,20.2,-0.00202,0.0,0.40036]
[1777952878462,65.76,80892.46,20.2,-0.00202,0.0,0.40036]
[1777952879274,65.76,80892.25,20.2,-0.00203,0.0,0.40042]
[1777952882684,65.76,80885.66,20.2,-0.00204,0.0,0.40223]
[1777952883703,65.76,80882.15,20.2,-0.00204,0.0,0.40321]
[1777952887298,65.76,80872.09,20.2,-0.00206,0.0,0.406]
[1777952888617,65.76,80871.56,20.2,-0.00206,0.0,0.40615]
[1777952892425,65.76,80873.27,20.2,-0.00205,0.0,0.40567]
[1777952893146,65.76,80873.27,20.2,-0.00205,0.0,0.40567]
[1777952895404,65.76,80871.62,20.2,-0.00206,0.0,0.40613]
[1777952896156,65.76,80871.62,20.2,-0.00206,0.0,0.40613]
[1777952898133,65.76,80875.98,20.2,-0.00205,0.0,0.40492]
[1777952898431,65.76,80877.56,20.2,-0.00205,0.0,0.40448]
[1777952899156,65.76,80877.56,20.2,-0.00205,0.0,0.40448]
[1777952899644,65.76,80880.28,20.2,-0.00204,0.0,0.40372]
[1777952904530,65.76,80879.49,20.2,-0.00205,0.0,0.40394]
[1777952905311,65.76,80878.57,20.2,-0.00205,0.0,0.4042]
[1777952910039,65.76,80878.84,20.2,-0.00205,0.0,0.40412]
[1777952910722,65.76,80877.0,20.2,-0.00205,0.0,0.40463]
[1777952913094,65.76,80872.02,20.2,-0.00205,0.0,0.40543]
[1777952913526,65.76,80871.83,20.2,-0.00205,0.0,0.40549]
[1777952913932,65.76,80871.83,20.2,-0.00205,0.0,0.40549]
[1777952916362,65.76,80872.64,20.2,-0.00205,0.0,0.40526]
[1777952918873,65.76,80872.99,20.2,-0.00205,0.0,0.40516]
[1777952919510,65.76,80873.18,20.2,-0.00205,0.0,0.40511]
[1777952920552,65.76,80873.11,20.2,-0.00205,0.0,0.40513]
[1777952921274,65.76,80873.15,20.2,-0.00205,0.0,0.40512]
[1777952923199,65.76,80873.14,20.2,-0.00205,0.0,0.40512]
[1777952923687,65.76,80872.85,20.2,-0.00205,0.0,0.4052]
[1777952926363,65.76,80874.37,20.2,-0.00205,0.0,0.40478]
[1777952927007,65.76,80874.37,20.2,-0.00205,0.0,0.40478]
[1777952930039,65.76,80877.1,20.2,-0.00205,0.0,0.40402]
[1777952930810,65.76,80876.96,20.2,-0.00205,0.0,0.40406]
[1777952931360,65.76,80876.66,20.2,-0.00205,0.0,0.40414]
[1777952931939,65.76,80876.66,20.2,-0.00205,0.0,0.40414]
[1777952933173,65.76,80876.59,20.2,-0.00205,0.0,0.40416]
[1777952933936,65.76,80876.59,20.2,-0.00205,0.0,0.40416]
[1777952938241,65.76,80876.17,20.2,-0.00205,0.0,0.40428]
[1777952938667,65.76,80876.6,20.2,-0.00205,0.0,0.40416]
[1777952939998,65.76,80876.78,20.2,-0.00205,0.0,0.40411]
[1777952940433,65.76,80876.82,20.2,-0.00205,0.0,0.4041]
[1777952943442,65.76,80876.82,20.2,-0.00205,0.0,0.4041]
[1777952943853,65.76,80876.82,20.2,-0.00205,0.0,0.4041]
[1777952943915,65.76,80876.82,20.2,-0.00205,0.0,0.4041]
[1777952944487,65.76,80877.42,20.2,-0.00205,0.0,0.40393]
[1777952946368,65.76,80896.51,20.2,-0.00202,0.0,0.39866]
[1777952951555,65.76,80900.14,20.2,-0.00201,0.0,0.39767]
[1777952956589,65.76,80900.63,20.2,-0.00201,0.0,0.39754]
[1777952961624,65.76,80900.28,20.2,-0.00201,0.0,0.39763]
[1777952966660,65.76,80905.13,20.2,-0.002,0.0,0.39631]
[1777952971695,65.76,80911.92,20.2,-0.00199,0.0,0.39388]
[1777952976730,65.76,80910.12,20.2,-0.00199,0.0,0.39437]
[1777952981765,65.76,80922.16,20.2,-0.00197,0.0,0.39111]
[1777952986800,65.76,80923.41,20.2,-0.00197,0.0,0.39077]
[1777952991835,65.76,80922.42,20.2,-0.00197,0.0,0.39104]
[1777952993059,65.76,80922.42,20.2,-0.00197,0.0,0.39104]
[1777952994550,65.76,80920.88,20.2,-0.00198,0.0,0.39146]
[1777952995235,65.76,80920.88,20.2,-0.00198,0.0,0.39146]
[1777952996869,65.76,80900.9,20.2,-0.00201,0.0,0.39688]
[1777952998313,65.76,80900.9,20.2,-0.00201,0.0,0.39688]
[1777952998915,65.76,80900.67,20.2,-0.00201,0.0,0.39695]
[1777953004926,65.76,80898.96,20.2,-0.00201,0.0,0.39741]
[1777953007471,65.76,80900.65,20.2,-0.00201,0.0,0.39695]
[1777953007524,65.76,80900.65,20.2,-0.00201,0.0,0.39695]
[1777953012072,65.76,80900.58,20.2,-0.00201,0.0,0.39697]
[1777953012649,65.76,80893.49,20.2,-0.00202,0.0,0.39891]
[1777953015135,65.76,80891.72,20.2,-0.00202,0.0,0.3994]
[1777953015874,65.76,80891.88,20.2,-0.00202,0.0,0.39935]
[1777953018281,65.76,80891.08,20.2,-0.00202,0.0,0.39957]
[1777953020142,65.76,80881.07,20.2,-0.00204,0.0,0.40233]
[1777953022082,65.76,80879.05,20.2,-0.00204,0.0,0.40289]
[1777953022509,65.76,80874.06,20.2,-0.00205,0.0,0.40428]
[1777953024344,65.76,80875.56,20.2,-0.00205,0.0,0.40386]
[1777953024945,65.76,80877.23,20.2,-0.00204,0.0,0.4034]
[1777953025490,65.76,80877.85,20.2,-0.00204,0.0,0.40323]
[1777953026222,65.76,80877.85,20.2,-0.00204,0.0,0.40323]
[1777953035137,65.76,80864.22,20.2,-0.00206,0.0,0.40643]
[1777953040171,65.76,80861.39,20.2,-0.00207,0.0,0.40722]
[1777953043116,65.76,80862.29,20.2,-0.00206,0.0,0.40697]
[1777953043557,65.76,80861.56,20.2,-0.00206,0.0,0.40717]
[1777953044137,65.76,80861.56,20.2,-0.00206,0.0,0.40717]
[1777953044785,65.76,80861.74,20.2,-0.00206,0.0,0.40712]
[1777953047252,65.76,80862.97,20.2,-0.00206,0.0,0.40678]
[1777953047900,65.76,80862.63,20.2,-0.00206,0.0,0.40687]
[1777953053263,65.76,80865.98,20.2,-0.00206,0.0,0.40594]
[1777953057927,65.76,80865.95,20.2,-0.00206,0.0,0.40595]
[1777953058488,65.76,80864.28,20.2,-0.00206,0.0,0.40641]
[1777953059175,65.76,80864.28,20.2,-0.00206,0.0,0.40641]
[1777953059679,65.76,80863.53,20.2,-0.00206,0.0,0.40662]
[1777953065348,65.76,80864.57,20.2,-0.00206,0.0,0.40633]
[1777953067278,65.76,80865.01,20.2,-0.00206,0.0,0.40621]
[1777953067900,65.76,80864.98,20.2,-0.00206,0.0,0.40622]
[1777953070101,65.76,80864.87,20.2,-0.00206,0.0,0.40625]
[1777953071104,65.76,80856.84,20.2,-0.00207,0.0,0.40849]
[1777953073058,65.76,80853.79,20.2,-0.00208,0.0,0.40935]
[1777953073576,65.76,80853.79,20.2,-0.00208,0.0,0.40935]
[1777953076584,65.76,80852.49,20.2,-0.00208,0.0,0.40971]
[1777953077336,65.76,80852.49,20.2,-0.00208,0.0,0.40971]
[1777953078509,65.76,80849.17,20.2,-0.00208,0.0,0.41065]
[1777953079154,65.76,80849.17,20.2,-0.00208,0.0,0.41065]
[1777953080242,65.76,80848.61,20.2,-0.00209,0.0,0.41081]
[1777953080860,65.76,80848.53,20.2,-0.00209,0.0,0.41083]
[1777953087107,65.76,80843.64,20.2,-0.00209,0.0,0.41221]
[1777953087851,65.76,80843.62,20.2,-0.00209,0.0,0.41221]
[1777953089002,65.76,80843.04,20.2,-0.00209,0.0,0.41238]
[1777953089608,65.76,80842.72,20.2,-0.00209,0.0,0.41247]
[1777953091516,65.76,80842.68,20.2,-0.00209,0.0,0.41248]
[1777953092174,65.76,80842.68,20.2,-0.00209,0.0,0.41248]
[1777953092599,65.76,80842.29,20.2,-0.00209,0.0,0.41199]
[1777953092639,65.76,80842.29,20.2,-0.00209,0.0,0.41199]
[1777953093792,65.76,80842.04,20.2,-0.00209,0.0,0.41206]
[1777953095954,65.76,80839.78,20.2,-0.0021,0.0,0.4127]
[1777953097491,65.76,80840.0,20.2,-0.0021,0.0,0.41264]
[1777953097788,65.76,80840.0,20.2,-0.0021,0.0,0.41264]
[1777953099456,65.76,80839.02,20.2,-0.0021,0.0,0.41292]
[1777953100234,65.76,80839.02,20.2,-0.0021,0.0,0.41292]
[1777953101360,65.76,80839.6,20.2,-0.0021,0.0,0.41275]
[1777953102147,65.76,80843.15,20.2,-0.00209,0.0,0.41175]
[1777953107641,65.76,80842.54,20.2,-0.00209,0.0,0.41192]
[1777953109259,65.76,80842.54,20.2,-0.00209,0.0,0.41192]
[1777953109926,65.76,80841.49,20.2,-0.00209,0.0,0.41222]
[1777953111778,65.76,80841.43,20.2,-0.00209,0.0,0.41224]
[1777953111835,65.76,80841.43,20.2,-0.00209,0.0,0.41224]
[1777953113142,65.76,80841.8,20.2,-0.00209,0.0,0.41213]
[1777953114383,65.76,80847.13,20.2,-0.00208,0.0,0.41063]
[1777953120418,65.76,80850.71,20.2,-0.00208,0.0,0.40962]
[1777953121235,65.76,80850.11,20.2,-0.00208,0.0,0.40979]
[1777953122372,65.76,80850.27,20.2,-0.00208,0.0,0.40974]
[1777953123164,65.76,80849.46,20.2,-0.00208,0.0,0.40997]
[1777953127459,65.76,80850.31,20.2,-0.00208,0.0,0.40973]
[1777953128183,65.76,80850.31,20.2,-0.00208,0.0,0.40973]
[1777953128580,65.76,80849.94,20.2,-0.00208,0.0,0.40984]
[1777953129228,65.76,80849.94,20.2,-0.00208,0.0,0.40984]
[1777953129962,65.76,80849.91,20.2,-0.00208,0.0,0.40985]
[1777953131316,65.76,80849.78,20.2,-0.00208,0.0,0.40988]
[1777953135919,65.76,80848.26,20.2,-0.00208,0.0,0.41031]
[1777953136433,65.76,80848.26,20.2,-0.00208,0.0,0.41031]
[1777953138570,65.76,80849.03,20.2,-0.00208,0.0,0.41009]
[1777953139356,65.76,80849.03,20.2,-0.00208,0.0,0.41009]
[1777953141272,65.76,80849.21,20.2,-0.00208,0.0,0.41004]
[1777953142398,65.76,80848.84,20.2,-0.00208,0.0,0.41015]
[1777953144156,65.76,80848.42,20.2,-0.00208,0.0,0.41027]
[1777953144716,65.76,80848.42,20.2,-0.00208,0.0,0.41027]
[1777953148078,65.76,80849.18,20.2,-0.00208,0.0,0.41005]
[1777953148604,65.76,80850.56,20.2,-0.00208,0.0,0.40966]
[1777953151599,65.76,80849.68,20.2,-0.00208,0.0,0.40991]
[1777953152280,65.76,80849.68,20.2,-0.00208,0.0,0.40991]
[1777953152980,65.76,80849.57,20.2,-0.00208,0.0,0.40935]
[1777953153029,65.76,80849.57,20.2,-0.00208,0.0,0.40935]
[1777953157983,65.76,80846.6,20.2,-0.00208,0.0,0.41018]
[1777953158225,65.76,80846.6,20.2,-0.00208,0.0,0.41018]
[1777953158681,65.76,80846.6,20.2,-0.00208,0.0,0.41018]
[1777953159784,65.76,80847.06,20.2,-0.00208,0.0,0.41005]
[1777953160551,65.76,80847.71,20.2,-0.00208,0.0,0.40987]
[1777953161302,65.76,80847.71,20.2,-0.00208,0.0,0.40987]
[1777953162358,65.76,80849.89,20.2,-0.00208,0.0,0.40926]
[1777953162389,65.76,80849.89,20.2,-0.00208,0.0,0.40926]
[1777953170109,65.76,80852.08,20.2,-0.00207,0.0,0.40864]
[1777953173814,65.76,80853.33,20.2,-0.00207,0.0,0.40829]
[1777953173857,65.76,80853.33,20.2,-0.00207,0.0,0.40829]
[1777953174404,65.76,80853.33,20.2,-0.00207,0.0,0.40829]
[1777953175209,65.76,80860.8,20.2,-0.00206,0.0,0.4062]
[1777953177274,65.76,80864.53,20.2,-0.00205,0.0,0.40516]
[1777953177288,65.76,80864.53,20.2,-0.00205,0.0,0.40516]
[1777953185918,65.76,80855.27,20.2,-0.00207,0.0,0.40775]
[1777953186428,65.76,80855.27,20.2,-0.00207,0.0,0.40775]
[1777953188300,65.76,80855.27,20.2,-0.00207,0.0,0.40775]
[1777953188824,65.76,80855.44,20.2,-0.00207,0.0,0.4077]
[1777953189399,65.76,80855.44,20.2,-0.00207,0.0,0.4077]
[1777953190688,65.76,80855.11,20.2,-0.00207,0.0,0.40779]
[1777953192588,65.76,80854.99,20.2,-0.00207,0.0,0.40783]
[1777953193238,65.76,80854.99,20.2,-0.00207,0.0,0.40783]
[1777953194295,65.76,80855.14,20.2,-0.00207,0.0,0.40779]
[1777953195627,65.76,80855.31,20.2,-0.00207,0.0,0.40774]
[1777953198308,65.76,80855.39,20.2,-0.00207,0.0,0.40772]
[1777953198962,65.76,80856.1,20.2,-0.00207,0.0,0.40752]
[1777953204347,65.76,80859.15,20.2,-0.00206,0.0,0.40666]
[1777953206556,65.76,80859.5,20.2,-0.00206,0.0,0.40657]
[1777953207211,65.76,80859.5,20.2,-0.00206,0.0,0.40657]
[1777953207718,65.76,80859.5,20.2,-0.00206,0.0,0.40657]
[1777953208510,65.76,80859.5,20.2,-0.00206,0.0,0.40657]
[1777953210151,65.76,80873.74,20.2,-0.00204,0.0,0.40261]
[1777953210840,65.76,80877.11,20.2,-0.00203,0.0,0.40167]
[1777953216431,65.76,80878.76,20.2,-0.00203,0.0,0.40063]
[1777953218142,65.76,80878.88,20.2,-0.00203,0.0,0.4006]
[1777953218712,65.76,80878.6,20.2,-0.00203,0.0,0.40068]
[1777953220463,65.76,80878.74,20.2,-0.00203,0.0,0.40064]
[1777953221150,65.76,80878.74,20.2,-0.00203,0.0,0.40064]
[1777953226292,65.76,80876.87,20.2,-0.00203,0.0,0.40116]
[1777953226953,65.76,80876.03,20.2,-0.00203,0.0,0.40139]
[1777953231927,65.76,80871.99,20.2,-0.00204,0.0,0.4025]
[1777953232458,65.76,80871.99,20.2,-0.00204,0.0,0.4025]
[1777953234955,65.76,80871.25,20.2,-0.00204,0.0,0.40271]
[1777953235678,65.76,80871.25,20.2,-0.00204,0.0,0.40271]
[1777953242346,65.76,80877.79,20.2,-0.00203,0.0,0.4009]
[1777953247649,65.76,80878.56,20.2,-0.00203,0.0,0.40069]
[1777953249096,65.76,80878.56,20.2,-0.00203,0.0,0.40069]
[1777953249644,65.76,80878.69,20.2,-0.00203,0.0,0.40065]
[1777953250866,65.76,80878.61,20.2,-0.00203,0.0,0.40067]
[1777953251528,65.76,80878.61,20.2,-0.00203,0.0,0.40067]
[1777953257104,65.76,80879.04,20.2,-0.00203,0.0,0.40056]
[1777953257677,65.76,80876.82,20.2,-0.00203,0.0,0.40117]
[1777953260437,65.76,80873.68,20.2,-0.00204,0.0,0.40204]
[1777953261231,65.76,80873.64,20.2,-0.00204,0.0,0.40205]
[1777953266793,65.76,80873.56,20.2,-0.00204,0.0,0.40207]
[1777953268326,65.76,80873.56,20.2,-0.00204,0.0,0.40207]
[1777953269066,65.76,80873.56,20.2,-0.00204,0.0,0.40207]
[1777953271578,65.76,80873.41,20.2,-0.00204,0.0,0.40211]
[1777953272286,65.76,80873.79,20.2,-0.00204,0.0,0.40201]
[1777953273118,65.76,80873.41,20.2,-0.00203,0.0,0.40153]
[1777953273873,65.76,80873.5,20.2,-0.00203,0.0,0.4015]
[1777953277489,65.76,80873.58,20.2,-0.00203,0.0,0.40148]
[1777953278068,65.76,80873.58,20.2,-0.00203,0.0,0.40148]
[1777953281025,65.76,80873.61,20.2,-0.00203,0.0,0.40147]
[1777953281432,65.76,80873.61,20.2,-0.00203,0.0,0.40147]
[1777953282140,65.76,80873.61,20.2,-0.00203,0.0,0.40147]
[1777953282694,65.76,80873.81,20.2,-0.00203,0.0,0.40142]
[1777953284502,65.76,80873.27,20.2,-0.00203,0.0,0.40156]
[1777953285921,65.76,80872.14,20.2,-0.00204,0.0,0.40188]
[1777953287154,65.76,80872.1,20.2,-0.00204,0.0,0.40189]
[1777953287711,65.76,80872.35,20.2,-0.00204,0.0,0.40182]
[1777953288361,65.76,80872.35,20.2,-0.00204,0.0,0.40182]
[1777953288937,65.76,80873.11,20.2,-0.00203,0.0,0.40161]
[1777953291077,65.76,80873.56,20.2,-0.00203,0.0,0.40148]
[1777953291556,65.76,80873.56,20.2,-0.00203,0.0,0.40148]
[1777953299017,65.76,80885.01,20.2,-0.00202,0.0,0.39833]
[1777953300675,65.76,80886.35,20.2,-0.00201,0.0,0.39796]
[1777953301315,65.76,80886.35,20.2,-0.00201,0.0,0.39796]
[1777953307593,65.76,80891.78,20.2,-0.00201,0.0,0.39648]
[1777953308243,65.76,80891.78,20.2,-0.00201,0.0,0.39648]
[1777953310103,65.76,80892.24,20.2,-0.002,0.0,0.39635]
[1777953310712,65.76,80893.05,20.2,-0.002,0.0,0.39613]
[1777953311472,65.76,80893.05,20.2,-0.002,0.0,0.39613]
[1777953312151,65.76,80892.98,20.2,-0.002,0.0,0.39615]
[1777953313182,65.76,80892.28,20.2,-0.002,0.0,0.39634]
[1777953313362,65.76,80892.28,20.2,-0.002,0.0,0.39634]
[1777953315137,65.76,80872.99,20.2,-0.00203,0.0,0.40164]
[1777953317069,65.76,80872.25,20.2,-0.00204,0.0,0.40185]
[1777953319288,65.76,80872.84,20.2,-0.00204,0.0,0.40168]
[1777953321192,65.76,80873.25,20.2,-0.00203,0.0,0.40157]
[1777953321940,65.76,80873.08,20.2,-0.00203,0.0,0.40162]
[1777953323595,65.76,80872.93,20.2,-0.00204,0.0,0.40166]
[1777953324275,65.76,80873.08,20.2,-0.00203,0.0,0.40162]
[1777953326087,65.76,80873.04,20.2,-0.00203,0.0,0.40163]
[1777953326540,65.76,80873.04,20.2,-0.00203,0.0,0.40163]
[1777953331513,65.76,80872.56,20.2,-0.00204,0.0,0.40176]
[1777953332324,65.76,80872.64,20.2,-0.00203,0.0,0.40115]
[1777953333039,65.76,80873.19,20.2,-0.00203,0.0,0.401]
[1777953334021,65.76,80873.21,20.2,-0.00203,0.0,0.401]
[1777953336219,65.76,80872.75,20.2,-0.00203,0.0,0.40112]
[1777953336429,65.76,80872.75,20.2,-0.00203,0.0,0.40112]
[1777953336809,65.76,80872.61,20.2,-0.00203,0.0,0.40116]
[1777953337409,65.76,80872.61,20.2,-0.00203,0.0,0.40116]
[1777953337689,65.76,80866.46,20.2,-0.00204,0.0,0.40286]
[1777953337723,65.76,80866.46,20.2,-0.00204,0.0,0.40286]
[1777953338552,65.76,80866.46,20.2,-0.00204,0.0,0.40286]
[1777953339691,65.76,80862.56,20.2,-0.00205,0.0,0.40395]
[1777953345347,65.76,80864.74,20.2,-0.00205,0.0,0.40334]
[1777953345726,65.76,80864.74,20.2,-0.00205,0.0,0.40334]
[1777953346378,65.76,80864.74,20.2,-0.00205,0.0,0.40334]
[1777953347204,65.76,80864.66,20.2,-0.00205,0.0,0.40336]
[1777953347648,65.76,80864.66,20.2,-0.00205,0.0,0.40336]
[1777953349436,65.76,80864.66,20.2,-0.00205,0.0,0.40336]
[1777953350088,65.76,80864.73,20.2,-0.00205,0.0,0.40334]
[1777953352489,65.76,80864.73,20.2,-0.00205,0.0,0.40334]
[1777953353214,65.76,80864.45,20.2,-0.00205,0.0,0.40342]
[1777953358437,65.76,80863.95,20.2,-0.00205,0.0,0.40356]
[1777953359072,65.76,80863.95,20.2,-0.00205,0.0,0.40356]
[1777953359606,65.76,80863.95,20.2,-0.00205,0.0,0.40356]
[1777953365882,65.76,80863.57,20.2,-0.00205,0.0,0.40366]
[1777953366531,65.76,80863.57,20.2,-0.00205,0.0,0.40366]
[1777953367807,65.76,80858.03,20.2,-0.00206,0.0,0.40521]
[1777953368365,65.76,80858.03,20.2,-0.00206,0.0,0.40521]
[1777953371364,65.76,80859.28,20.2,-0.00205,0.0,0.40486]
[1777953372053,65.76,80859.4,20.2,-0.00205,0.0,0.40482]
[1777953375046,65.76,80849.5,20.2,-0.00207,0.0,0.40759]
[1777953375208,65.76,80849.5,20.2,-0.00207,0.0,0.40759]
[1777953382606,65.76,80847.27,20.2,-0.00207,0.0,0.40821]
[1777953386403,65.76,80850.54,20.2,-0.00207,0.0,0.4073]
[1777953387106,65.76,80850.5,20.2,-0.00207,0.0,0.40731]
[1777953388965,65.76,80850.65,20.2,-0.00207,0.0,0.40727]
[1777953389243,65.76,80850.65,20.2,-0.00207,0.0,0.40727]
[1777953389320,65.76,80850.65,20.2,-0.00207,0.0,0.40727]
[1777953389542,65.76,80850.65,20.2,-0.00207,0.0,0.40727]
[1777953392178,65.76,80855.75,20.2,-0.00206,0.0,0.40525]
[1777953392809,65.76,80856.09,20.2,-0.00206,0.0,0.40516]
[1777953393884,65.76,80856.11,20.2,-0.00206,0.0,0.40515]
[1777953395761,65.76,80855.02,20.2,-0.00206,0.0,0.40546]
[1777953396330,65.76,80855.02,20.2,-0.00206,0.0,0.40546]
[1777953398259,65.76,80853.9,20.2,-0.00206,0.0,0.40577]
[1777953401947,65.76,80849.78,20.2,-0.00207,0.0,0.40692]
[1777953402383,65.76,80849.78,20.2,-0.00207,0.0,0.40692]
[1777953408625,65.76,80850.19,20.2,-0.00207,0.0,0.4068]
[1777953409264,65.76,80850.23,20.2,-0.00207,0.0,0.40679]
[1777953413786,65.76,80849.06,20.2,-0.00207,0.0,0.40712]
[1777953414470,65.76,80849.06,20.2,-0.00207,0.0,0.40712]
[1777953415175,65.76,80849.68,20.2,-0.00207,0.0,0.40695]
[1777953415707,65.76,80849.68,20.2,-0.00207,0.0,0.40695]
[1777953420042,65.76,80848.25,20.2,-0.00207,0.0,0.40735]
[1777953420552,65.76,80848.25,20.2,-0.00207,0.0,0.40735]
[1777953421865,65.76,80848.45,20.2,-0.00207,0.0,0.40729]
[1777953422909,65.76,80847.59,20.2,-0.00207,0.0,0.40753]
[1777953427260,65.76,80848.02,20.2,-0.00207,0.0,0.40741]
[1777953427926,65.76,80848.02,20.2,-0.00207,0.0,0.40741]
[1777953429710,65.76,80847.78,20.2,-0.00207,0.0,0.40748]
[1777953430408,65.76,80848.21,20.2,-0.00207,0.0,0.40736]
[1777953435583,65.76,80847.9,20.2,-0.00207,0.0,0.40744]
[1777953436391,65.76,80854.88,20.2,-0.00206,0.0,0.40549]
[1777953438281,65.76,80856.58,20.2,-0.00206,0.0,0.40502]
[1777953438645,65.76,80856.58,20.2,-0.00206,0.0,0.40502]
[1777953443392,65.76,80856.68,20.2,-0.00205,0.0,0.40499]
[1777953444025,65.76,80856.84,20.2,-0.00205,0.0,0.40495]
[1777953448036,65.76,80859.63,20.2,-0.00205,0.0,0.40417]
[1777953448073,65.76,80859.63,20.2,-0.00205,0.0,0.40417]
[1777953451431,65.76,80860.9,20.2,-0.00205,0.0,0.40382]
[1777953452260,65.76,80860.93,20.2,-0.00205,0.0,0.40322]
[1777953455003,65.76,80860.51,20.2,-0.00205,0.0,0.40334]
[1777953455342,65.76,80860.51,20.2,-0.00205,0.0,0.40334]
[1777953456562,65.76,80863.52,20.2,-0.00204,0.0,0.4025]
[1777953457327,65.76,80868.11,20.2,-0.00203,0.0,0.40123]
[1777953461085,65.76,80879.17,20.2,-0.00202,0.0,0.39819]
[1777953461771,65.76,80879.17,20.2,-0.00202,0.0,0.39819]
[1777953462415,65.76,80879.18,20.2,-0.00202,0.0,0.39819]
[1777953464188,65.76,80879.96,20.2,-0.00202,0.0,0.39797]
[1777953468121,65.76,80879.74,20.2,-0.00202,0.0,0.39803]
[1777953468607,65.76,80879.74,20.2,-0.00202,0.0,0.39803]
[1777953472243,65.76,80880.31,20.2,-0.00201,0.0,0.39788]
[1777953472777,65.76,80880.31,20.2,-0.00201,0.0,0.39788]
[1777953473459,65.76,80879.31,20.2,-0.00202,0.0,0.39815]
[1777953473991,65.76,80879.26,20.2,-0.00202,0.0,0.39816]
[1777953477313,65.76,80879.54,20.2,-0.00202,0.0,0.39809]
[1777953477979,65.76,80877.57,20.2,-0.00202,0.0,0.39863]
[1777953479574,65.76,80876.15,20.2,-0.00202,0.0,0.39902]
[1777953479782,65.76,80876.15,20.2,-0.00202,0.0,0.39902]
[1777953480432,65.76,80874.72,20.2,-0.00202,0.0,0.39941]
[1777953481038,65.76,80860.5,20.2,-0.00205,0.0,0.40334]
[1777953482497,65.76,80856.85,20.2,-0.00205,0.0,0.40436]
[1777953483053,65.76,80861.97,20.2,-0.00204,0.0,0.40293]
[1777953488361,65.76,80862.76,20.2,-0.00204,0.0,0.40272]
[1777953492432,65.76,80864.64,20.2,-0.00204,0.0,0.40219]
[1777953493293,65.76,80865.04,20.2,-0.00204,0.0,0.40208]
[1777953496847,65.76,80864.88,20.2,-0.00204,0.0,0.40213]
[1777953497482,65.76,80864.88,20.2,-0.00204,0.0,0.40213]
[1777953497980,65.76,80864.84,20.2,-0.00204,0.0,0.40214]
[1777953498543,65.76,80864.84,20.2,-0.00204,0.0,0.40214]
[1777953501319,65.76,80864.71,20.2,-0.00204,0.0,0.40217]
[1777953501900,65.76,80864.71,20.2,-0.00204,0.0,0.40217]
[1777953502485,65.76,80864.71,20.2,-0.00204,0.0,0.40217]
[1777953503118,65.76,80864.71,20.2,-0.00204,0.0,0.40217]
[1777953504406,65.76,80864.71,20.2,-0.00204,0.0,0.40217]
[1777953505107,65.76,80864.71,20.2,-0.00204,0.0,0.40217]
[1777953506926,65.76,80864.67,20.2,-0.00204,0.0,0.40219]
[1777953507516,65.76,80864.67,20.2,-0.00204,0.0,0.40219]
[1777953508258,65.76,80864.67,20.2,-0.00204,0.0,0.40219]
[1777953508882,65.76,80864.67,20.2,-0.00204,0.0,0.40219]
[1777953510624,65.76,80866.04,20.2,-0.00204,0.0,0.40181]
[1777953511303,65.76,80866.81,20.2,-0.00204,0.0,0.40159]
[1777953512539,65.76,80863.65,20.2,-0.00204,0.0,0.40188]
[1777953513129,65.76,80863.02,20.2,-0.00204,0.0,0.40206]
[1777953515578,65.76,80862.55,20.2,-0.00204,0.0,0.40219]
[1777953515836,65.76,80862.55,20.2,-0.00204,0.0,0.40219]
[1777953516037,65.76,80863.82,20.2,-0.00204,0.0,0.40183]
[1777953517274,65.76,80871.04,20.2,-0.00203,0.0,0.39984]
[1777953519232,65.76,80873.62,20.2,-0.00202,0.0,0.39913]
[1777953519278,65.76,80873.62,20.2,-0.00202,0.0,0.39913]
[1777953521001,65.76,80880.64,20.2,-0.00201,0.0,0.39721]
[1777953521442,65.76,80880.64,20.2,-0.00201,0.0,0.39721]
[1777953527635,65.76,80882.12,20.2,-0.00201,0.0,0.3968]
[1777953528082,65.76,80882.12,20.2,-0.00201,0.0,0.3968]
[1777953528562,65.76,80882.12,20.2,-0.00201,0.0,0.3968]
[1777953533869,65.76,80881.73,20.2,-0.00201,0.0,0.39691]
[1777953534416,65.76,80881.73,20.2,-0.00201,0.0,0.39691]
[1777953536366,65.76,80881.83,20.2,-0.00201,0.0,0.39688]
[1777953537061,65.76,80882.26,20.2,-0.00201,0.0,0.39676]
[1777953539421,65.76,80882.04,20.2,-0.00201,0.0,0.39682]
[1777953540626,65.76,80882.17,20.2,-0.00201,0.0,0.39679]
[1777953545946,65.76,80872.75,20.2,-0.00202,0.0,0.39937]
[1777953546472,65.76,80872.27,20.2,-0.00202,0.0,0.3995]
[1777953551802,65.76,80880.84,20.2,-0.00201,0.0,0.39715]
[1777953555969,65.76,80880.84,20.2,-0.00201,0.0,0.39715]
[1777953556754,65.76,80880.84,20.2,-0.00201,0.0,0.39715]
[1777953559254,65.76,80880.04,20.2,-0.00201,0.0,0.39737]
[1777953559935,65.76,80880.04,20.2,-0.00201,0.0,0.39737]
[1777953561998,65.76,80877.4,20.2,-0.00202,0.0,0.39809]
[1777953562439,65.76,80877.4,20.2,-0.00202,0.0,0.39809]
[1777953566924,65.76,80867.67,20.2,-0.00203,0.0,0.40077]
[1777953567417,65.76,80867.36,20.2,-0.00203,0.0,0.40086]
[1777953572298,65.76,80867.85,20.2,-0.00203,0.0,0.40014]
[1777953572934,65.76,80867.85,20.2,-0.00203,0.0,0.40014]
[1777953576032,65.76,80866.95,20.2,-0.00203,0.0,0.40038]
[1777953576506,65.76,80866.95,20.2,-0.00203,0.0,0.40038]
[1777953582316,65.76,80868.04,20.2,-0.00203,0.0,0.40008]
[1777953583029,65.76,80869.81,20.2,-0.00203,0.0,0.3996]
[1777953584710,65.76,80869.94,20.2,-0.00203,0.0,0.39956]
[1777953585368,65.76,80869.9,20.2,-0.00203,0.0,0.39957]
[1777953587049,65.76,80869.87,20.2,-0.00203,0.0,0.39958]
[1777953587086,65.76,80869.87,20.2,-0.00203,0.0,0.39958]
[1777953587888,65.76,80869.87,20.2,-0.00203,0.0,0.39958]
[1777953588544,65.76,80871.46,20.2,-0.00202,0.0,0.39914]
[1777953591653,65.76,80883.06,20.2,-0.002,0.0,0.39596]
[1777953592868,65.76,80883.26,20.2,-0.002,0.0,0.39591]
[1777953593442,65.76,80883.12,20.2,-0.002,0.0,0.39595]
[1777953594165,65.76,80883.33,20.2,-0.002,0.0,0.39589]
[1777953596575,65.76,80883.24,20.2,-0.002,0.0,0.39591]
[1777953597869,65.76,80882.44,20.2,-0.00201,0.0,0.39613]
[1777953600320,65.76,80882.84,20.2,-0.00201,0.0,0.39602]
[1777953600906,65.76,80882.84,20.2,-0.00201,0.0,0.39602]
[1777953602319,65.76,80879.28,20.2,-0.00201,0.0,0.397]
[1777953602387,65.76,80879.28,20.2,-0.00201,0.0,0.397]
[1777953606025,65.76,80890.41,20.2,-0.00199,0.0,0.39396]
[1777953606428,65.76,80893.88,20.2,-0.00199,0.0,0.39302]
[1777953610587,65.76,80897.84,20.2,-0.00198,0.0,0.39194]
[1777953611669,65.76,80898.04,20.2,-0.00198,0.0,0.39189]
[1777953611827,65.76,80898.04,20.2,-0.00198,0.0,0.39189]
[1777953612037,65.76,80898.04,20.2,-0.00198,0.0,0.39189]
[1777953614040,65.76,80889.49,20.2,-0.00199,0.0,0.39421]
[1777953614643,65.76,80885.62,20.2,-0.002,0.0,0.39526]
[1777953618510,65.76,80886.63,20.2,-0.002,0.0,0.39499]
[1777953618534,65.76,80886.63,20.2,-0.002,0.0,0.39499]
[1777953619266,65.76,80887.15,20.2,-0.002,0.0,0.39485]
[1777953619985,65.76,80887.15,20.2,-0.002,0.0,0.39485]
[1777953620283,65.76,80866.55,20.2,-0.00203,0.0,0.4005]
[1777953623876,65.76,80866.64,20.2,-0.00203,0.0,0.40047]
[1777953624435,65.76,80866.74,20.2,-0.00203,0.0,0.40044]
[1777953626338,65.76,80867.78,20.2,-0.00203,0.0,0.40016]
[1777953626903,65.76,80867.78,20.2,-0.00203,0.0,0.40016]
[1777953630326,65.76,80867.35,20.2,-0.00203,0.0,0.40027]
[1777953631017,65.76,80867.35,20.2,-0.00203,0.0,0.40027]
[1777953636397,65.76,80865.86,20.2,-0.00203,0.0,0.4001]
[1777953637749,65.76,80865.86,20.2,-0.00203,0.0,0.4001]
[1777953638394,65.76,80865.83,20.2,-0.00203,0.0,0.40011]
[1777953643114,65.76,80863.79,20.2,-0.00203,0.0,0.40067]
[1777953643956,65.76,80863.79,20.2,-0.00203,0.0,0.40067]
[1777953644298,65.76,80853.62,20.2,-0.00205,0.0,0.40349]
[1777953645425,65.76,80851.69,20.2,-0.00205,0.0,0.40402]
[1777953647610,65.76,80851.0,20.2,-0.00205,0.0,0.40422]
[1777953648411,65.76,80852.56,20.2,-0.00205,0.0,0.40378]
[1777953650510,65.76,80851.8,20.2,-0.00205,0.0,0.40399]
[1777953651236,65.76,80852.81,20.2,-0.00205,0.0,0.40371]
[1777953652551,65.76,80852.61,20.2,-0.00205,0.0,0.40377]
[1777953653550,65.76,80848.92,20.2,-0.00206,0.0,0.4048]
[1777953654281,65.76,80846.42,20.2,-0.00206,0.0,0.40549]
[1777953655269,65.76,80843.76,20.2,-0.00206,0.0,0.40624]
[1777953659166,65.76,80843.44,20.2,-0.00206,0.0,0.40633]
[1777953659693,65.76,80843.44,20.2,-0.00206,0.0,0.40633]
[1777953660292,65.76,80843.47,20.2,-0.00206,0.0,0.40632]
[1777953660912,65.76,80843.47,20.2,-0.00206,0.0,0.40632]
[1777953661614,65.76,80843.48,20.2,-0.00206,0.0,0.40631]
[1777953662282,65.76,80843.86,20.2,-0.00206,0.0,0.40621]
[1777953662673,65.76,80843.86,20.2,-0.00206,0.0,0.40621]
[1777953663968,65.76,80842.87,20.2,-0.00207,0.0,0.40648]
[1777953666726,65.76,80838.62,20.2,-0.00207,0.0,0.40767]
[1777953667336,65.76,80836.68,20.2,-0.00207,0.0,0.40822]
[1777953667971,65.76,80836.68,20.2,-0.00207,0.0,0.40822]
[1777953669291,65.76,80835.96,20.2,-0.00208,0.0,0.40842]
[1777953674664,65.76,80837.84,20.2,-0.00207,0.0,0.40789]
[1777953679698,65.76,80835.72,20.2,-0.00208,0.0,0.40849]
[1777953680340,65.76,80835.72,20.2,-0.00208,0.0,0.40849]
[1777953680639,65.76,80835.72,20.2,-0.00208,0.0,0.40849]
[1777953684324,65.76,80831.4,20.2,-0.00208,0.0,0.4097]
[1777953684973,65.76,80831.4,20.2,-0.00208,0.0,0.4097]
[1777953688574,65.76,80830.19,20.2,-0.00209,0.0,0.41004]
[1777953689318,65.76,80829.29,20.2,-0.00209,0.0,0.4103]
[1777953689993,65.76,80829.29,20.2,-0.00209,0.0,0.4103]
[1777953691144,65.76,80828.1,20.2,-0.00209,0.0,0.41063]
[1777953691577,65.76,80828.1,20.2,-0.00209,0.0,0.41063]
[1777953692256,65.76,80827.96,20.2,-0.00209,0.0,0.41008]
[1777953693310,65.76,80826.17,20.2,-0.00209,0.0,0.41058]
[1777953693973,65.76,80826.17,20.2,-0.00209,0.0,0.41058]
[1777953695767,65.76,80826.3,20.2,-0.00209,0.0,0.41054]
[1777953696561,65.76,80826.3,20.2,-0.00209,0.0,0.41054]
[1777953697311,65.76,80825.77,20.2,-0.00209,0.0,0.41069]
[1777953697912,65.76,80825.77,20.2,-0.00209,0.0,0.41069]
[1777953698608,65.76,80824.73,20.2,-0.00209,0.0,0.41099]
[1777953699325,65.76,80823.54,20.2,-0.00209,0.0,0.41132]
[1777953700536,65.76,80823.49,20.2,-0.00209,0.0,0.41134]
[1777953701234,65.76,80822.4,20.2,-0.00209,0.0,0.41165]
[1777953702383,65.76,80822.52,20.2,-0.00209,0.0,0.41161]
[1777953702989,65.76,80822.52,20.2,-0.00209,0.0,0.41161]
[1777953704873,65.76,80822.11,20.2,-0.0021,0.0,0.41173]
[1777953705398,65.76,80822.13,20.2,-0.0021,0.0,0.41172]
[1777953705775,65.76,80822.13,20.2,-0.0021,0.0,0.41172]
[1777953706319,65.76,80829.04,20.2,-0.00208,0.0,0.40977]
[1777953706810,65.76,80829.04,20.2,-0.00208,0.0,0.40977]
[1777953706888,65.76,80829.04,20.2,-0.00208,0.0,0.40977]
[1777953706953,65.76,80829.04,20.2,-0.00208,0.0,0.40977]
[1777953707003,65.76,80829.04,20.2,-0.00208,0.0,0.40977]
[1777953711866,65.76,80841.07,20.2,-0.00206,0.0,0.4064]
[1777953712408,65.76,80841.92,20.2,-0.00206,0.0,0.40616]
[1777953713113,65.76,80841.92,20.2,-0.00206,0.0,0.40616]
[1777953713275,65.76,80841.84,20.2,-0.00206,0.0,0.40618]
[1777953716353,65.76,80850.13,20.2,-0.00205,0.0,0.40387]
[1777953716409,65.76,80850.13,20.2,-0.00205,0.0,0.40387]
[1777953720144,65.76,80855.39,20.2,-0.00204,0.0,0.40241]
[1777953720787,65.76,80853.83,20.2,-0.00204,0.0,0.40284]
[1777953722148,65.76,80853.31,20.2,-0.00205,0.0,0.40299]
[1777953722568,65.76,80853.52,20.2,-0.00205,0.0,0.40293]
[1777953722904,65.76,80853.52,20.2,-0.00205,0.0,0.40293]
[1777953723999,65.76,80854.28,20.2,-0.00204,0.0,0.40272]
[1777953725951,65.76,80860.02,20.2,-0.00203,0.0,0.40113]
[1777953726476,65.76,80860.05,20.2,-0.00203,0.0,0.40112]
[1777953727111,65.76,80860.05,20.2,-0.00203,0.0,0.40112]
[1777953728354,65.76,80859.54,20.2,-0.00204,0.0,0.40126]
[1777953728578,65.76,80859.54,20.2,-0.00204,0.0,0.40126]
[1777953728806,65.76,80859.54,20.2,-0.00204,0.0,0.40126]
[1777953728837,65.76,80859.54,20.2,-0.00204,0.0,0.40126]
[1777953729576,65.76,80846.97,20.2,-0.00206,0.0,0.40475]
[1777953729599,65.76,80846.97,20.2,-0.00206,0.0,0.40475]
[1777953730358,65.76,80843.11,20.2,-0.00206,0.0,0.40583]
[1777953734599,65.76,80842.0,20.2,-0.00206,0.0,0.40614]
[1777953736134,65.76,80843.17,20.2,-0.00206,0.0,0.40581]
[1777953736439,65.76,80842.11,20.2,-0.00206,0.0,0.40611]
[1777953736624,65.76,80842.11,20.2,-0.00206,0.0,0.40611]
[1777953738326,65.76,80850.26,20.2,-0.00205,0.0,0.40383]
[1777953738716,65.76,80850.26,20.2,-0.00205,0.0,0.40383]
[1777953739121,65.76,80879.84,20.2,-0.002,0.0,0.39568]
[1777953739833,65.76,80879.84,20.2,-0.002,0.0,0.39568]
[1777953739907,65.76,80879.84,20.2,-0.002,0.0,0.39568]
[1777953740128,65.76,80899.96,20.2,-0.00197,0.0,0.39022]
[1777953740899,65.76,80899.96,20.2,-0.00197,0.0,0.39022]
[1777953742095,65.76,80896.5,20.2,-0.00198,0.0,0.39116]
[1777953742725,65.76,80896.08,20.2,-0.00198,0.0,0.39127]
[1777953748924,65.76,80889.02,20.2,-0.00199,0.0,0.39318]
[1777953753676,65.76,80888.15,20.2,-0.00199,0.0,0.39284]
[1777953754465,65.76,80888.15,20.2,-0.00199,0.0,0.39284]
[1777953756329,65.76,80896.44,20.2,-0.00198,0.0,0.3906]
[1777953756954,65.76,80896.44,20.2,-0.00198,0.0,0.3906]
[1777953762014,65.76,80897.34,20.2,-0.00197,0.0,0.39036]
[1777953762137,65.76,80897.34,20.2,-0.00197,0.0,0.39036]
[1777953763469,65.76,80898.4,20.2,-0.00197,0.0,0.39007]
[1777953764644,65.76,80898.55,20.2,-0.00197,0.0,0.39003]
[1777953766567,65.76,80898.83,20.2,-0.00197,0.0,0.38996]
[1777953766584,65.76,80898.83,20.2,-0.00197,0.0,0.38996]
[1777953766602,65.76,80898.83,20.2,-0.00197,0.0,0.38996]
[1777953766681,65.76,80898.83,20.2,-0.00197,0.0,0.38996]
[1777953766726,65.76,80898.83,20.2,-0.00197,0.0,0.38996]
[1777953766805,65.76,80898.83,20.2,-0.00197,0.0,0.38996]
[1777953766832,65.76,80898.83,20.2,-0.00197,0.0,0.38996]
[1777953767748,65.76,80899.45,20.2,-0.00197,0.0,0.38979]
[1777953767784,65.76,80920.94,20.2,-0.00194,0.0,0.38404]
[1777953769129,65.76,80920.94,20.2,-0.00194,0.0,0.38404]
[1777953770452,65.76,80924.86,20.2,-0.00193,0.0,0.38299]
[1777953771265,65.76,80926.99,20.2,-0.00193,0.0,0.38243]
[1777953771312,65.76,80926.99,20.2,-0.00193,0.0,0.38243]
[1777953771746,65.76,80926.99,20.2,-0.00193,0.0,0.38243]
[1777953772540,65.76,80929.67,20.2,-0.00193,0.0,0.38172]
[1777953777435,65.76,80940.1,20.2,-0.00191,0.0,0.37897]
[1777953779014,65.76,80941.82,20.2,-0.00191,0.0,0.37852]
[1777953784440,65.76,80938.59,20.2,-0.00191,0.0,0.37937]
[1777953789187,65.76,80938.92,20.2,-0.00191,0.0,0.37928]
[1777953789808,65.76,80937.29,20.2,-0.00191,0.0,0.37971]
[1777953791255,65.76,80934.59,20.2,-0.00192,0.0,0.38042]
[1777953791691,65.76,80933.67,20.2,-0.00192,0.0,0.38066]
[1777953793459,65.76,80929.9,20.2,-0.00193,0.0,0.38166]
[1777953794568,65.76,80929.31,20.2,-0.00193,0.0,0.38182]
[1777953797953,65.76,80929.48,20.2,-0.00193,0.0,0.38177]
[1777953798554,65.76,80930.36,20.2,-0.00192,0.0,0.38154]
[1777953799239,65.76,80930.36,20.2,-0.00192,0.0,0.38154]
[1777953799263,65.76,80930.36,20.2,-0.00192,0.0,0.38154]
[1777953799502,65.76,80937.98,20.2,-0.00191,0.0,0.37953]
[1777953799549,65.76,80937.98,20.2,-0.00191,0.0,0.37953]
[1777953799957,65.76,80937.98,20.2,-0.00191,0.0,0.37953]
[1777953800484,65.76,80943.92,20.2,-0.0019,0.0,0.37797]
[1777953800526,65.76,80943.92,20.2,-0.0019,0.0,0.37797]
[1777953801194,65.76,80943.92,20.2,-0.0019,0.0,0.37797]
[1777953802507,65.76,80960.72,20.2,-0.00188,0.0,0.37359]
[1777953803901,65.76,80958.89,20.2,-0.00188,0.0,0.37406]
[1777953804440,65.76,80960.42,20.2,-0.00188,0.0,0.37367]
[1777953804628,65.76,80960.42,20.2,-0.00188,0.0,0.37367]
[1777953807079,65.76,80969.27,20.2,-0.00187,0.0,0.37138]
[1777953807375,65.76,80974.42,20.2,-0.00186,0.0,0.37005]
[1777953813088,65.76,80952.01,20.2,-0.00189,0.0,0.3753]
[1777953813333,65.76,80950.03,20.2,-0.00189,0.0,0.37581]
[1777953813661,65.76,80950.03,20.2,-0.00189,0.0,0.37581]
[1777953814106,65.76,80950.03,20.2,-0.00189,0.0,0.37581]
[1777953814223,65.76,80950.03,20.2,-0.00189,0.0,0.37581]
[1777953814266,65.76,80950.03,20.2,-0.00189,0.0,0.37581]
[1777953818639,65.76,80933.64,20.2,-0.00192,0.0,0.38011]
[1777953820518,65.76,80931.71,20.2,-0.00192,0.0,0.38062]
[1777953822117,65.76,80930.88,20.2,-0.00192,0.0,0.38084]
[1777953822649,65.76,80930.97,20.2,-0.00192,0.0,0.38081]
[1777953825675,65.76,80926.35,20.2,-0.00193,0.0,0.38204]
[1777953825734,65.76,80926.35,20.2,-0.00193,0.0,0.38204]
[1777953826521,65.76,80920.14,20.2,-0.00194,0.0,0.38368]
[1777953828131,65.76,80906.56,20.2,-0.00196,0.0,0.38731]
[1777953832273,65.76,80902.09,20.2,-0.00196,0.0,0.38851]
[1777953832763,65.76,80901.56,20.2,-0.00196,0.0,0.38865]
[1777953833901,65.76,80900.97,20.2,-0.00197,0.0,0.38881]
[1777953834109,65.76,80900.97,20.2,-0.00197,0.0,0.38881]
[1777953835372,65.76,80896.52,20.2,-0.00197,0.0,0.39]
[1777953835399,65.76,80896.52,20.2,-0.00197,0.0,0.39]
[1777953836038,65.76,80878.43,20.2,-0.002,0.0,0.39491]
[1777953837343,65.76,80874.61,20.2,-0.00201,0.0,0.39595]
[1777953838078,65.76,80874.61,20.2,-0.00201,0.0,0.39595]
[1777953839333,65.76,80876.81,20.2,-0.002,0.0,0.39535]
[1777953840052,65.76,80876.81,20.2,-0.002,0.0,0.39535]
[1777953841223,65.76,80880.14,20.2,-0.002,0.0,0.39444]
[1777953842397,65.76,80879.06,20.2,-0.002,0.0,0.39474]
[1777953843479,65.76,80879.67,20.2,-0.002,0.0,0.39457]
[1777953843591,65.76,80879.67,20.2,-0.002,0.0,0.39457]
[1777953847886,65.76,80898.82,20.2,-0.00197,0.0,0.38938]
[1777953849444,65.76,80916.11,20.2,-0.00194,0.0,0.38475]
[1777953850104,65.76,80916.11,20.2,-0.00194,0.0,0.38475]
[1777953852303,65.76,80921.77,20.2,-0.00193,0.0,0.38325]
[1777953852893,65.76,80921.72,20.2,-0.00193,0.0,0.38326]
[1777953855327,65.76,80921.58,20.2,-0.00193,0.0,0.3833]
[1777953856304,65.76,80922.26,20.2,-0.00193,0.0,0.38312]
[1777953860883,65.76,80914.04,20.2,-0.00195,0.0,0.38531]
[1777953862392,65.76,80914.02,20.2,-0.00195,0.0,0.38531]
[1777953863550,65.76,80914.82,20.2,-0.00194,0.0,0.3851]
[1777953864300,65.76,80914.82,20.2,-0.00194,0.0,0.3851]
[1777953865539,65.76,80911.97,20.2,-0.00195,0.0,0.38586]
[1777953865947,65.76,80911.97,20.2,-0.00195,0.0,0.38586]
[1777953873061,65.76,80911.32,20.2,-0.00195,0.0,0.38546]
[1777953878096,65.76,80900.6,20.2,-0.00196,0.0,0.38833]
[1777953883253,65.76,80896.59,20.2,-0.00197,0.0,0.38941]
[1777953884458,65.76,80907.39,20.2,-0.00195,0.0,0.38651]
[1777953885093,65.76,80907.39,20.2,-0.00195,0.0,0.38651]
[1777953886430,65.76,80911.12,20.2,-0.00195,0.0,0.38552]
[1777953887554,65.76,80909.86,20.2,-0.00195,0.0,0.38585]
[1777953888351,65.76,80909.86,20.2,-0.00195,0.0,0.38585]
[1777953890216,65.76,80908.88,20.2,-0.00195,0.0,0.38612]
[1777953890871,65.76,80909.16,20.2,-0.00195,0.0,0.38604]
[1777953895696,65.76,80906.02,20.2,-0.00196,0.0,0.38688]
[1777953896315,65.76,80906.02,20.2,-0.00196,0.0,0.38688]
[1777953900200,65.76,80904.82,20.2,-0.00196,0.0,0.3872]
[1777953900846,65.76,80905.08,20.2,-0.00196,0.0,0.38713]
[1777953901433,65.76,80905.04,20.2,-0.00196,0.0,0.38714]
[1777953901469,65.76,80905.04,20.2,-0.00196,0.0,0.38714]
[1777953907186,65.76,80915.0,20.2,-0.00194,0.0,0.38448]
[1777953907662,65.76,80916.79,20.2,-0.00194,0.0,0.38401]
[1777953909035,65.76,80916.87,20.2,-0.00194,0.0,0.38399]
[1777953909479,65.76,80918.38,20.2,-0.00194,0.0,0.38358]
[1777953910330,65.76,80918.38,20.2,-0.00194,0.0,0.38358]
[1777953910900,65.76,80918.29,20.2,-0.00194,0.0,0.38361]
[1777953916366,65.76,80915.54,20.2,-0.00194,0.0,0.38434]
[1777953916505,65.76,80915.54,20.2,-0.00194,0.0,0.38434]
[1777953917147,65.76,80915.54,20.2,-0.00194,0.0,0.38434]
[1777953918326,65.76,80916.63,20.2,-0.00194,0.0,0.38405]
[1777953919460,65.76,80916.4,20.2,-0.00194,0.0,0.38411]
[1777953921402,65.76,80917.61,20.2,-0.00194,0.0,0.38379]
[1777953922094,65.76,80917.61,20.2,-0.00194,0.0,0.38379]
[1777953922500,65.76,80916.58,20.2,-0.00194,0.0,0.38406]
[1777953923202,65.76,80916.58,20.2,-0.00194,0.0,0.38406]
[1777953923906,65.76,80916.38,20.2,-0.00194,0.0,0.38412]
[1777953925126,65.76,80915.92,20.2,-0.00194,0.0,0.38424]
[1777953928395,65.76,80912.73,20.2,-0.00195,0.0,0.38509]
[1777953929141,65.76,80913.07,20.2,-0.00194,0.0,0.385]
[1777953931827,65.76,80913.02,20.2,-0.00194,0.0,0.38501]
[1777953932432,65.76,80911.2,20.2,-0.00194,0.0,0.38493]
[1777953936441,65.76,80910.17,20.2,-0.00195,0.0,0.3852]
[1777953937065,65.76,80910.17,20.2,-0.00195,0.0,0.3852]
[1777953938719,65.76,80910.37,20.2,-0.00195,0.0,0.38515]
[1777953939361,65.76,80910.37,20.2,-0.00195,0.0,0.38515]
[1777953940016,65.76,80910.93,20.2,-0.00195,0.0,0.385]
[1777953940879,65.76,80918.19,20.2,-0.00193,0.0,0.38307]
[1777953942416,65.76,80921.13,20.2,-0.00193,0.0,0.38229]
[1777953943088,65.76,80923.67,20.2,-0.00193,0.0,0.38162]
[1777953946247,65.76,80923.17,20.2,-0.00193,0.0,0.38175]
[1777953946368,65.76,80923.17,20.2,-0.00193,0.0,0.38175]
[1777953946678,65.76,80923.83,20.2,-0.00193,0.0,0.38157]
[1777953946782,65.76,80923.83,20.2,-0.00193,0.0,0.38157]
[1777953949059,65.76,80933.49,20.2,-0.00191,0.0,0.37903]
[1777953949509,65.76,80936.3,20.2,-0.00191,0.0,0.37829]
[1777953950222,65.76,80936.3,20.2,-0.00191,0.0,0.37829]
[1777953950776,65.76,80936.79,20.2,-0.00191,0.0,0.37816]
[1777953951404,65.76,80936.79,20.2,-0.00191,0.0,0.37816]
[1777953952231,65.76,80937.13,20.2,-0.00191,0.0,0.37807]
[1777953957361,65.76,80940.03,20.2,-0.0019,0.0,0.37731]
[1777953957998,65.76,80939.37,20.2,-0.0019,0.0,0.37748]
[1777953960385,65.76,80941.57,20.2,-0.0019,0.0,0.37691]
[1777953961612,65.76,80941.68,20.2,-0.0019,0.0,0.37688]
[1777953966276,65.76,80941.92,20.2,-0.0019,0.0,0.37682]
[1777953966973,65.76,80941.44,20.2,-0.0019,0.0,0.37694]
[1777953967439,65.76,80941.44,20.2,-0.0019,0.0,0.37694]
[1777953968031,65.76,80942.48,20.2,-0.0019,0.0,0.37667]
[1777953971084,65.76,80947.77,20.2,-0.00189,0.0,0.37529]
[1777953971606,65.76,80951.7,20.2,-0.00188,0.0,0.37427]
[1777953972857,65.76,80953.28,20.2,-0.00188,0.0,0.37386]
[1777953973378,65.76,80953.28,20.2,-0.00188,0.0,0.37386]
[1777953974949,65.76,80955.29,20.2,-0.00188,0.0,0.37333]
[1777953974971,65.76,80955.29,20.2,-0.00188,0.0,0.37333]
[1777953978302,65.76,80941.05,20.2,-0.0019,0.0,0.37704]
[1777953978888,65.76,80941.51,20.2,-0.0019,0.0,0.37692]
[1777953984398,65.76,80941.64,20.2,-0.0019,0.0,0.37689]
[1777953985076,65.76,80941.78,20.2,-0.0019,0.0,0.37685]
[1777953990607,65.76,80938.87,20.2,-0.0019,0.0,0.37761]
[1777953990679,65.76,80938.87,20.2,-0.0019,0.0,0.37761]
[1777953992011,65.76,80934.57,20.2,-0.00191,0.0,0.37874]
[1777953992518,65.76,80931.09,20.2,-0.00191,0.0,0.3791]
[1777953993288,65.76,80931.09,20.2,-0.00191,0.0,0.3791]
[1777953993821,65.76,80930.85,20.2,-0.00191,0.0,0.37916]
[1777953996345,65.76,80927.09,20.2,-0.00192,0.0,0.38015]
[1777953997215,65.76,80928.36,20.2,-0.00192,0.0,0.37981]
[1777953999415,65.76,80933.48,20.2,-0.00191,0.0,0.37847]
[1777953999451,65.76,80933.48,20.2,-0.00191,0.0,0.37847]
[1777954007125,65.76,80935.47,20.2,-0.00191,0.0,0.37795]
[1777954007614,65.76,80934.97,20.2,-0.00191,0.0,0.37808]
[1777954009498,65.76,80934.5,20.2,-0.00191,0.0,0.3782]
[1777954010847,65.76,80934.57,20.2,-0.00191,0.0,0.37818]
[1777954016603,65.76,80934.1,20.2,-0.00191,0.0,0.37831]
[1777954017254,65.76,80934.1,20.2,-0.00191,0.0,0.37831]
[1777954021417,65.76,80932.74,20.2,-0.00191,0.0,0.37866]
[1777954022234,65.76,80933.13,20.2,-0.00191,0.0,0.37856]
[1777954025935,65.76,80926.35,20.2,-0.00192,0.0,0.38034]
[1777954027762,65.76,80921.51,20.2,-0.00193,0.0,0.38162]
[1777954028431,65.76,80921.51,20.2,-0.00193,0.0,0.38162]
[1777954029093,65.76,80921.71,20.2,-0.00193,0.0,0.38157]
[1777954031010,65.76,80922.76,20.2,-0.00192,0.0,0.38129]
[1777954031385,65.76,80922.76,20.2,-0.00192,0.0,0.38129]
[1777954033263,65.76,80923.58,20.2,-0.00192,0.0,0.38108]
[1777954034620,65.76,80925.55,20.2,-0.00192,0.0,0.38056]
[1777954039342,65.76,80932.67,20.2,-0.00191,0.0,0.37868]
[1777954039934,65.76,80932.35,20.2,-0.00191,0.0,0.37877]
[1777954040284,65.76,80932.35,20.2,-0.00191,0.0,0.37877]
[1777954040510,65.76,80932.35,20.2,-0.00191,0.0,0.37877]
[1777954042248,65.76,80933.84,20.2,-0.00191,0.0,0.37837]
[1777954043141,65.76,80930.06,20.2,-0.00191,0.0,0.37937]
[1777954048104,65.76,80921.87,20.2,-0.00193,0.0,0.38153]
[1777954048545,65.76,80921.78,20.2,-0.00193,0.0,0.38155]
[1777954049233,65.76,80921.78,20.2,-0.00193,0.0,0.38155]
[1777954049660,65.76,80921.67,20.2,-0.00193,0.0,0.38158]
[1777954053415,65.76,80922.21,20.2,-0.00192,0.0,0.38087]
[1777954053835,65.76,80922.21,20.2,-0.00192,0.0,0.38087]
[1777954058430,65.76,80922.69,20.2,-0.00192,0.0,0.38075]
[1777954059061,65.76,80923.31,20.2,-0.00192,0.0,0.38058]
[1777954064406,65.76,80923.68,20.2,-0.00192,0.0,0.38049]
[1777954064964,65.76,80923.68,20.2,-0.00192,0.0,0.38049]
[1777954066476,65.76,80924.73,20.2,-0.00192,0.0,0.38021]
[1777954076494,65.76,80935.96,20.2,-0.0019,0.0,0.37726]
[1777954079284,65.76,80941.62,20.2,-0.00189,0.0,0.37578]
[1777954079956,65.76,80940.44,20.2,-0.0019,0.0,0.37609]
[1777954080421,65.76,80940.44,20.2,-0.0019,0.0,0.37609]
[1777954081195,65.76,80941.24,20.2,-0.00189,0.0,0.37588]
[1777954081587,65.76,80940.43,20.2,-0.0019,0.0,0.37609]
[1777954082238,65.76,80940.43,20.2,-0.0019,0.0,0.37609]
[1777954087276,65.76,80937.01,20.2,-0.0019,0.0,0.37698]
[1777954087910,65.76,80936.87,20.2,-0.0019,0.0,0.37702]
[1777954095535,65.76,80938.69,20.2,-0.0019,0.0,0.37654]
[1777954096208,65.76,80939.74,20.2,-0.0019,0.0,0.37627]
[1777954097490,65.76,80941.02,20.2,-0.00189,0.0,0.37593]
[1777954098097,65.76,80940.53,20.2,-0.0019,0.0,0.37606]
[1777954102501,65.76,80947.07,20.2,-0.00189,0.0,0.37436]
[1777954102551,65.76,80927.1,20.2,-0.00192,0.0,0.37958]
[1777954102739,65.76,80927.1,20.2,-0.00192,0.0,0.37958]
[1777954103689,65.76,80899.06,20.2,-0.00196,0.0,0.38703]
[1777954106593,65.76,80895.47,20.2,-0.00196,0.0,0.388]
[1777954107361,65.76,80895.47,20.2,-0.00196,0.0,0.388]
[1777954112489,65.76,80895.23,20.2,-0.00196,0.0,0.38806]
[1777954113322,65.76,80901.12,20.2,-0.00195,0.0,0.38591]
[1777954118009,65.76,80902.29,20.2,-0.00195,0.0,0.3856]
[1777954118525,65.76,80902.29,20.2,-0.00195,0.0,0.3856]
[1777954119327,65.76,80902.36,20.2,-0.00195,0.0,0.38558]
[1777954119739,65.76,80902.16,20.2,-0.00195,0.0,0.38563]
[1777954124052,65.76,80897.41,20.2,-0.00196,0.0,0.38691]
[1777954124865,65.76,80896.92,20.2,-0.00196,0.0,0.38704]
[1777954125425,65.76,80896.92,20.2,-0.00196,0.0,0.38704]
[1777954127094,65.76,80895.64,20.2,-0.00196,0.0,0.38738]
[1777954128924,65.76,80896.13,20.2,-0.00196,0.0,0.38725]
[1777954129347,65.76,80896.13,20.2,-0.00196,0.0,0.38725]
[1777954134488,65.76,80896.25,20.2,-0.00196,0.0,0.38722]
[1777954135138,65.76,80896.43,20.2,-0.00196,0.0,0.38717]
[1777954140949,65.76,80895.57,20.2,-0.00196,0.0,0.3874]
[1777954146069,65.76,80894.05,20.2,-0.00196,0.0,0.38781]
[1777954146500,65.76,80894.05,20.2,-0.00196,0.0,0.38781]
[1777954147540,65.76,80894.15,20.2,-0.00196,0.0,0.38778]
[1777954148251,65.76,80894.08,20.2,-0.00196,0.0,0.3878]
[1777954154040,65.76,80881.55,20.2,-0.00198,0.0,0.39118]
[1777954157965,65.76,80881.02,20.2,-0.00198,0.0,0.39132]
[1777954158471,65.76,80881.02,20.2,-0.00198,0.0,0.39132]
[1777954160542,65.76,80879.97,20.2,-0.00198,0.0,0.3916]
[1777954161324,65.76,80879.86,20.2,-0.00198,0.0,0.39163]
[1777954168143,65.76,80879.23,20.2,-0.00198,0.0,0.3918]
[1777954172040,65.76,80881.25,20.2,-0.00198,0.0,0.39068]
[1777954173403,65.76,80872.23,20.2,-0.00199,0.0,0.39313]
[1777954173946,65.76,80868.83,20.2,-0.002,0.0,0.39405]
[1777954175772,65.76,80870.2,20.2,-0.002,0.0,0.39368]
[1777954179696,65.76,80867.28,20.2,-0.002,0.0,0.39447]
[1777954180330,65.76,80867.28,20.2,-0.002,0.0,0.39447]
[1777954185073,65.76,80852.3,20.2,-0.00202,0.0,0.39858]
[1777954185849,65.76,80851.32,20.2,-0.00203,0.0,0.39885]
[1777954188418,65.76,80852.37,20.2,-0.00202,0.0,0.39856]
[1777954189100,65.76,80851.71,20.2,-0.00202,0.0,0.39874]
[1777954189524,65.76,80851.71,20.2,-0.00202,0.0,0.39874]
[1777954190350,65.76,80851.75,20.2,-0.00202,0.0,0.39873]
[1777954192792,65.76,80851.66,20.2,-0.00202,0.0,0.39875]
[1777954193507,65.76,80851.66,20.2,-0.00202,0.0,0.39875]
[1777954195500,65.76,80850.15,20.2,-0.00203,0.0,0.39917]
[1777954196303,65.76,80849.91,20.2,-0.00203,0.0,0.39924]
[1777954198954,65.76,80851.56,20.2,-0.00202,0.0,0.39878]
[1777954199531,65.76,80851.56,20.2,-0.00202,0.0,0.39878]
[1777954199884,65.76,80844.39,20.2,-0.00204,0.0,0.40076]
[1777954200536,65.76,80844.39,20.2,-0.00204,0.0,0.40076]
[1777954200851,65.76,80843.5,20.2,-0.00204,0.0,0.40101]
[1777954201499,65.76,80843.5,20.2,-0.00204,0.0,0.40101]
[1777954203468,65.76,80841.96,20.2,-0.00204,0.0,0.40143]
[1777954206050,65.76,80825.52,20.2,-0.00207,0.0,0.40601]
[1777954207268,65.76,80825.34,20.2,-0.00207,0.0,0.40606]
[1777954208513,65.76,80825.48,20.2,-0.00207,0.0,0.40602]
[1777954214466,65.76,80825.34,20.2,-0.00207,0.0,0.40606]
[1777954215611,65.76,80825.34,20.2,-0.00207,0.0,0.40606]
[1777954216311,65.76,80825.26,20.2,-0.00207,0.0,0.40608]
[1777954216824,65.76,80824.99,20.2,-0.00207,0.0,0.40616]
[1777954218066,65.76,80824.44,20.2,-0.00207,0.0,0.40631]
[1777954219746,65.76,80825.34,20.2,-0.00207,0.0,0.40606]
[1777954221059,65.76,80825.52,20.2,-0.00207,0.0,0.40601]
[1777954226572,65.76,80822.7,20.2,-0.00207,0.0,0.4068]
[1777954227148,65.76,80822.48,20.2,-0.00207,0.0,0.40686]
[1777954230747,65.76,80808.62,20.2,-0.00209,0.0,0.41076]
[1777954230838,65.76,80808.62,20.2,-0.00209,0.0,0.41076]
[1777954233964,65.76,80797.76,20.2,-0.00211,0.0,0.41324]
[1777954235884,65.76,80799.34,20.2,-0.00211,0.0,0.41279]
[1777954241501,65.76,80793.62,20.2,-0.00211,0.0,0.41442]
[1777954242305,65.76,80793.58,20.2,-0.00211,0.0,0.41443]
[1777954244079,65.76,80790.83,20.2,-0.00212,0.0,0.41521]
[1777954244630,65.76,80790.83,20.2,-0.00212,0.0,0.41521]
[1777954244780,65.76,80788.84,20.2,-0.00212,0.0,0.41578]
[1777954244927,65.76,80788.84,20.2,-0.00212,0.0,0.41578]
[1777954248010,65.76,80775.04,20.2,-0.00215,0.0,0.41974]
[1777954248183,65.76,80775.04,20.2,-0.00215,0.0,0.41974]
[1777954249631,65.76,80777.32,20.2,-0.00214,0.0,0.41909]
[1777954250373,65.76,80775.4,20.2,-0.00214,0.0,0.41964]
[1777954251034,65.76,80774.85,20.2,-0.00215,0.0,0.4198]
[1777954251082,65.76,80774.85,20.2,-0.00215,0.0,0.4198]
[1777954251947,65.76,80776.46,20.2,-0.00214,0.0,0.41933]
[1777954252073,65.76,80776.46,20.2,-0.00214,0.0,0.41933]
[1777954252504,65.76,80776.46,20.2,-0.00214,0.0,0.41933]
[1777954253693,65.76,80779.49,20.2,-0.00214,0.0,0.41846]
[1777954255027,65.76,80779.42,20.2,-0.00214,0.0,0.41848]
[1777954255611,65.76,80779.42,20.2,-0.00214,0.0,0.41848]
[1777954262912,65.76,80779.76,20.2,-0.00214,0.0,0.41838]
[1777954263580,65.76,80779.76,20.2,-0.00214,0.0,0.41838]
[1777954264088,65.76,80784.38,20.2,-0.00213,0.0,0.41706]
[1777954265859,65.76,80775.61,20.2,-0.00214,0.0,0.41958]
[1777954267092,65.76,80774.92,20.2,-0.00215,0.0,0.41978]
[1777954268986,65.76,80774.59,20.2,-0.00215,0.0,0.41987]
[1777954270063,65.76,80775.04,20.2,-0.00215,0.0,0.41974]
[1777954270754,65.76,80775.04,20.2,-0.00215,0.0,0.41974]
[1777954271402,65.76,80774.57,20.2,-0.00215,0.0,0.41988]
[1777954272045,65.76,80774.57,20.2,-0.00215,0.0,0.41988]
[1777954274494,65.76,80774.2,20.2,-0.00215,0.0,0.41998]
[1777954275192,65.76,80773.97,20.2,-0.00215,0.0,0.42005]
[1777954277037,65.76,80781.66,20.2,-0.00213,0.0,0.41784]
[1777954278356,65.76,80784.07,20.2,-0.00213,0.0,0.41715]
[1777954280649,65.76,80784.01,20.2,-0.00213,0.0,0.41716]
[1777954281279,65.76,80784.05,20.2,-0.00213,0.0,0.41715]
[1777954286108,65.76,80784.2,20.2,-0.00213,0.0,0.41711]
[1777954286552,65.76,80784.2,20.2,-0.00213,0.0,0.41711]
[1777954289466,65.76,80783.58,20.2,-0.00213,0.0,0.41729]
[1777954290157,65.76,80783.55,20.2,-0.00213,0.0,0.4173]
[1777954291313,65.76,80783.99,20.2,-0.00213,0.0,0.41717]
[1777954292403,65.76,80783.57,20.2,-0.00213,0.0,0.41668]
[1777954294021,65.76,80783.11,20.2,-0.00213,0.0,0.41682]
[1777954295815,65.76,80783.26,20.2,-0.00213,0.0,0.41677]
[1777954300218,65.76,80785.41,20.2,-0.00213,0.0,0.41616]
[1777954301491,65.76,80785.66,20.2,-0.00212,0.0,0.41609]
[1777954302278,65.76,80785.66,20.2,-0.00212,0.0,0.41609]
[1777954302856,65.76,80784.27,20.2,-0.00213,0.0,0.41648]
[1777954303944,65.76,80782.88,20.2,-0.00213,0.0,0.41688]
[1777954304464,65.76,80782.88,20.2,-0.00213,0.0,0.41688]
[1777954305311,65.76,80782.41,20.2,-0.00213,0.0,0.41702]
[1777954306104,65.76,80780.06,20.2,-0.00213,0.0,0.41769]
[1777954307994,65.76,80777.8,20.2,-0.00214,0.0,0.41834]
[1777954308553,65.76,80777.8,20.2,-0.00214,0.0,0.41834]
[1777954309307,65.76,80777.25,20.2,-0.00214,0.0,0.4185]
[1777954309985,65.76,80777.73,20.2,-0.00214,0.0,0.41836]
[1777954313519,65.76,80777.57,20.2,-0.00214,0.0,0.41841]
[1777954314278,65.76,80777.42,20.2,-0.00214,0.0,0.41845]
[1777954319533,65.76,80781.09,20.2,-0.00213,0.0,0.4174]
[1777954321368,65.76,80781.37,20.2,-0.00213,0.0,0.41731]
[1777954323334,65.76,80782.7,20.2,-0.00213,0.0,0.41693]
[1777954323801,65.76,80782.7,20.2,-0.00213,0.0,0.41693]
[1777954327585,65.76,80781.23,20.2,-0.00213,0.0,0.41736]
[1777954328238,65.76,80782.46,20.2,-0.00213,0.0,0.417]
[1777954332106,65.76,80781.69,20.2,-0.00213,0.0,0.41722]
[1777954332946,65.76,80790.53,20.2,-0.00212,0.0,0.4147]
[1777954333637,65.76,80790.53,20.2,-0.00212,0.0,0.4147]
[1777954333993,65.76,80790.51,20.2,-0.00212,0.0,0.4147]
[1777954335150,65.76,80792.05,20.2,-0.00211,0.0,0.41426]
[1777954335746,65.76,80792.05,20.2,-0.00211,0.0,0.41426]
[1777954335947,65.76,80792.43,20.2,-0.00211,0.0,0.41415]
[1777954336448,65.76,80792.43,20.2,-0.00211,0.0,0.41415]
[1777954338978,65.76,80800.18,20.2,-0.0021,0.0,0.41195]
[1777954339791,65.76,80800.18,20.2,-0.0021,0.0,0.41195]
[1777954342392,65.76,80802.01,20.2,-0.0021,0.0,0.41143]
[1777954343094,65.76,80801.93,20.2,-0.0021,0.0,0.41146]
[1777954343826,65.76,80801.93,20.2,-0.0021,0.0,0.41146]
[1777954345145,65.76,80802.04,20.2,-0.0021,0.0,0.41142]
[1777954348089,65.76,80802.16,20.2,-0.0021,0.0,0.41139]
[1777954348639,65.76,80802.16,20.2,-0.0021,0.0,0.41139]
[1777954352561,65.76,80802.4,20.2,-0.0021,0.0,0.41132]
[1777954354028,65.76,80802.2,20.2,-0.00209,0.0,0.41078]
[1777954358655,65.76,80808.15,20.2,-0.00209,0.0,0.4091]
[1777954360069,65.76,80809.92,20.2,-0.00208,0.0,0.4086]
[1777954361301,65.76,80809.66,20.2,-0.00208,0.0,0.40868]
[1777954361807,65.76,80809.66,20.2,-0.00208,0.0,0.40868]
[1777954366416,65.76,80809.94,20.2,-0.00208,0.0,0.4086]
[1777954367196,65.76,80810.2,20.2,-0.00208,0.0,0.40852]
[1777954369967,65.76,80810.1,20.2,-0.00208,0.0,0.40855]
[1777954370311,65.76,80810.1,20.2,-0.00208,0.0,0.40855]
[1777954372393,65.76,80805.81,20.2,-0.00209,0.0,0.40976]
[1777954373100,65.76,80805.01,20.2,-0.00209,0.0,0.40999]
[1777954373601,65.76,80805.01,20.2,-0.00209,0.0,0.40999]
[1777954374261,65.76,80805.85,20.2,-0.00209,0.0,0.40975]
[1777954379115,65.76,80808.18,20.2,-0.00209,0.0,0.40909]
[1777954379191,65.76,80808.18,20.2,-0.00209,0.0,0.40909]
[1777954379225,65.76,80808.18,20.2,-0.00209,0.0,0.40909]
[1777954379278,65.76,80808.18,20.2,-0.00209,0.0,0.40909]
[1777954383098,65.76,80813.75,20.2,-0.00208,0.0,0.40753]
[1777954386635,65.76,80813.62,20.2,-0.00208,0.0,0.40756]
[1777954388003,65.76,80813.67,20.2,-0.00208,0.0,0.40755]
[1777954388443,65.76,80813.67,20.2,-0.00208,0.0,0.40755]
[1777954389497,65.76,80813.63,20.2,-0.00208,0.0,0.40756]
[1777954390361,65.76,80811.5,20.2,-0.00208,0.0,0.40816]
[1777954395579,65.76,80810.45,20.2,-0.00208,0.0,0.40845]
[1777954396364,65.76,80810.07,20.2,-0.00208,0.0,0.40856]
[1777954401816,65.76,80810.36,20.2,-0.00208,0.0,0.40848]
[1777954403665,65.76,80810.37,20.2,-0.00208,0.0,0.40848]
[1777954404271,65.76,80810.45,20.2,-0.00208,0.0,0.40845]
[1777954404747,65.76,80810.45,20.2,-0.00208,0.0,0.40845]
[1777954405392,65.76,80810.61,20.2,-0.00208,0.0,0.40841]
[1777954406967,65.76,80811.82,20.2,-0.00208,0.0,0.40807]
[1777954407712,65.76,80811.82,20.2,-0.00208,0.0,0.40807]
[1777954416495,65.76,80811.61,20.2,-0.00208,0.0,0.40753]
[1777954417270,65.76,80811.61,20.2,-0.00208,0.0,0.40753]
[1777954417900,65.76,80811.61,20.2,-0.00208,0.0,0.40753]
[1777954418582,65.76,80805.18,20.2,-0.00209,0.0,0.40934]
[1777954423080,65.76,80800.92,20.2,-0.00209,0.0,0.41054]
[1777954423767,65.76,80800.92,20.2,-0.00209,0.0,0.41054]
[1777954429005,65.76,80800.5,20.2,-0.00209,0.0,0.41066]
[1777954430047,65.76,80800.5,20.2,-0.00209,0.0,0.41066]
[1777954430592,65.76,80800.5,20.2,-0.00209,0.0,0.41066]
[1777954437439,65.76,80800.11,20.2,-0.0021,0.0,0.41077]
[1777954438148,65.76,80800.16,20.2,-0.0021,0.0,0.41076]
[1777954441992,65.76,80799.83,20.2,-0.0021,0.0,0.41085]
[1777954441998,65.76,80799.83,20.2,-0.0021,0.0,0.41085]
[1777954443623,65.76,80797.48,20.2,-0.0021,0.0,0.41152]
[1777954444087,65.76,80794.41,20.2,-0.0021,0.0,0.41239]
[1777954446448,65.76,80794.02,20.2,-0.00211,0.0,0.4125]
[1777954446868,65.76,80794.02,20.2,-0.00211,0.0,0.4125]
[1777954451328,65.76,80782.05,20.2,-0.00212,0.0,0.41591]
[1777954451981,65.76,80781.62,20.2,-0.00213,0.0,0.41603]
[1777954452701,65.76,80781.62,20.2,-0.00213,0.0,0.41603]
[1777954453426,65.76,80781.82,20.2,-0.00212,0.0,0.41598]
[1777954454154,65.76,80783.45,20.2,-0.00212,0.0,0.41551]
[1777954454892,65.76,80783.45,20.2,-0.00212,0.0,0.41551]
[1777954455559,65.76,80784.42,20.2,-0.00212,0.0,0.41523]
[1777954457085,65.76,80784.78,20.2,-0.00212,0.0,0.41513]
[1777954459500,65.76,80784.09,20.2,-0.00212,0.0,0.41533]
[1777954460191,65.76,80783.61,20.2,-0.00212,0.0,0.41546]
[1777954465257,65.76,80784.04,20.2,-0.00212,0.0,0.41534]
[1777954466972,65.76,80784.02,20.2,-0.00212,0.0,0.41535]
[1777954467005,65.76,80784.02,20.2,-0.00212,0.0,0.41535]
[1777954467048,65.76,80784.02,20.2,-0.00212,0.0,0.41535]
[1777954467706,65.76,80784.02,20.2,-0.00212,0.0,0.41535]
[1777954468373,65.76,80790.21,20.2,-0.00211,0.0,0.41358]
[1777954468672,65.76,80790.21,20.2,-0.00211,0.0,0.41358]
[1777954473972,65.76,80801.15,20.2,-0.00209,0.0,0.40988]
[1777954475997,65.76,80800.53,20.2,-0.00209,0.0,0.41006]
[1777954476603,65.76,80800.53,20.2,-0.00209,0.0,0.41006]
[1777954477331,65.76,80800.63,20.2,-0.00209,0.0,0.41003]
[1777954482009,65.76,80795.15,20.2,-0.0021,0.0,0.41158]
[1777954482513,65.76,80795.15,20.2,-0.0021,0.0,0.41158]
[1777954483122,65.76,80795.81,20.2,-0.0021,0.0,0.41139]
[1777954483644,65.76,80795.81,20.2,-0.0021,0.0,0.41139]
[1777954486332,65.76,80796.38,20.2,-0.0021,0.0,0.41123]
[1777954486993,65.76,80796.53,20.2,-0.0021,0.0,0.41119]
[1777954488111,65.76,80797.73,20.2,-0.0021,0.0,0.41085]
[1777954488589,65.76,80797.73,20.2,-0.0021,0.0,0.41085]
[1777954497485,65.76,80798.27,20.2,-0.0021,0.0,0.41069]
[1777954501021,65.76,80799.18,20.2,-0.00209,0.0,0.41044]
[1777954501557,65.76,80799.18,20.2,-0.00209,0.0,0.41044]
[1777954506486,65.76,80799.26,20.2,-0.00209,0.0,0.41041]
[1777954507170,65.76,80798.9,20.2,-0.00209,0.0,0.41052]
[1777954511694,65.76,80801.41,20.2,-0.00209,0.0,0.40981]
[1777954512340,65.76,80801.42,20.2,-0.00209,0.0,0.4098]
[1777954512854,65.76,80801.42,20.2,-0.00209,0.0,0.4098]
[1777954513517,65.76,80801.86,20.2,-0.00209,0.0,0.40968]
[1777954514120,65.76,80801.76,20.2,-0.00209,0.0,0.40971]
[1777954514531,65.76,80801.76,20.2,-0.00209,0.0,0.40971]
[1777954519889,65.76,80818.99,20.2,-0.00206,0.0,0.40487]
[1777954520425,65.76,80818.4,20.2,-0.00206,0.0,0.40504]
[1777954523440,65.76,80817.16,20.2,-0.00206,0.0,0.40538]
[1777954525389,65.76,80817.16,20.2,-0.00206,0.0,0.40538]
[1777954526553,65.76,80817.67,20.2,-0.00206,0.0,0.40524]
[1777954527130,65.76,80817.81,20.2,-0.00206,0.0,0.4052]
[1777954530893,65.76,80817.5,20.2,-0.00206,0.0,0.40529]
[1777954531516,65.76,80819.04,20.2,-0.00206,0.0,0.40486]
[1777954532316,65.76,80819.04,20.2,-0.00206,0.0,0.40426]
[1777954533394,65.76,80817.82,20.2,-0.00206,0.0,0.40461]
[1777954538773,65.76,80817.54,20.2,-0.00206,0.0,0.40468]
[1777954539566,65.76,80817.54,20.2,-0.00206,0.0,0.40468]
[1777954540166,65.76,80817.51,20.2,-0.00206,0.0,0.40469]
[1777954542823,65.76,80817.45,20.2,-0.00206,0.0,0.40471]
[1777954542945,65.76,80817.45,20.2,-0.00206,0.0,0.40471]
[1777954546918,65.76,80825.4,20.2,-0.00205,0.0,0.40249]
[1777954547297,65.76,80825.69,20.2,-0.00205,0.0,0.40241]
[1777954547982,65.76,80825.69,20.2,-0.00205,0.0,0.40241]
[1777954548488,65.76,80826.21,20.2,-0.00205,0.0,0.40227]
[1777954553341,65.76,80827.79,20.2,-0.00204,0.0,0.40183]
[1777954554144,65.76,80827.54,20.2,-0.00205,0.0,0.4019]
[1777954556239,65.76,80832.08,20.2,-0.00204,0.0,0.40064]
[1777954557049,65.76,80832.08,20.2,-0.00204,0.0,0.40064]
[1777954557643,65.76,80833.68,20.2,-0.00204,0.0,0.4002]
[1777954558522,65.76,80833.93,20.2,-0.00204,0.0,0.40013]
[1777954559958,65.76,80833.97,20.2,-0.00204,0.0,0.40012]
[1777954560571,65.76,80833.97,20.2,-0.00204,0.0,0.40012]
[1777954565940,65.76,80834.16,20.2,-0.00203,0.0,0.40007]
[1777954567745,65.76,80836.12,20.2,-0.00203,0.0,0.39952]
[1777954568251,65.76,80836.59,20.2,-0.00203,0.0,0.3994]
[1777954568885,65.76,80836.59,20.2,-0.00203,0.0,0.3994]
[1777954571395,65.76,80836.23,20.2,-0.00203,0.0,0.39949]
[1777954572628,65.76,80836.12,20.2,-0.00203,0.0,0.39952]
[1777954578047,65.76,80836.93,20.2,-0.00203,0.0,0.3993]
[1777954578227,65.76,80836.93,20.2,-0.00203,0.0,0.3993]
[1777954579438,65.76,80840.09,20.2,-0.00203,0.0,0.39843]
[1777954584011,65.76,80839.29,20.2,-0.00203,0.0,0.39865]
[1777954584476,65.76,80839.29,20.2,-0.00203,0.0,0.39865]
[1777954585096,65.76,80838.99,20.2,-0.00203,0.0,0.39873]
[1777954585116,65.76,80838.99,20.2,-0.00203,0.0,0.39873]
[1777954589642,65.76,80822.32,20.2,-0.00205,0.0,0.40335]
[1777954590397,65.76,80822.29,20.2,-0.00205,0.0,0.40336]
[1777954591210,65.76,80821.73,20.2,-0.00205,0.0,0.40351]
[1777954591998,65.76,80821.73,20.2,-0.00205,0.0,0.40351]
[1777954599553,65.76,80808.86,20.2,-0.00207,0.0,0.40652]
[1777954600070,65.76,80808.86,20.2,-0.00207,0.0,0.40652]
[1777954600987,65.76,80808.9,20.2,-0.00207,0.0,0.40651]
[1777954601844,65.76,80808.78,20.2,-0.00207,0.0,0.40654]
[1777954603539,65.76,80808.4,20.2,-0.00207,0.0,0.40665]
[1777954604257,65.76,80807.8,20.2,-0.00207,0.0,0.40682]
[1777954608412,65.76,80811.34,20.2,-0.00207,0.0,0.40582]
[1777954609088,65.76,80811.34,20.2,-0.00207,0.0,0.40582]
[1777954610092,65.76,80813.49,20.2,-0.00206,0.0,0.40522]
[1777954610887,65.76,80812.01,20.2,-0.00207,0.0,0.40564]
[1777954610926,65.76,80811.91,20.2,-0.00207,0.0,0.40566]
[1777954611448,65.76,80811.91,20.2,-0.00207,0.0,0.40566]
[1777954611549,65.76,80811.92,20.2,-0.00207,0.0,0.40566]
[1777954613403,65.76,80811.95,20.2,-0.00207,0.0,0.40565]
[1777954614083,65.76,80811.95,20.2,-0.00207,0.0,0.40565]
[1777954613504,65.76,80819.55,20.2,-0.00206,0.0,0.40353]
[1777954614307,65.76,80822.04,20.2,-0.00205,0.0,0.40284]
[1777954617284,65.76,80830.05,20.2,-0.00204,0.0,0.40062]
[1777954617920,65.76,80830.05,20.2,-0.00204,0.0,0.40062]
[1777954618480,65.76,80828.52,20.2,-0.00204,0.0,0.40104]
[1777954619107,65.76,80828.52,20.2,-0.00204,0.0,0.40104]
[1777954618581,65.76,80828.26,20.2,-0.00204,0.0,0.40111]
[1777954619342,65.76,80828.96,20.2,-0.00204,0.0,0.40092]
[1777954620852,65.76,80828.96,20.2,-0.00204,0.0,0.40092]
[1777954620952,65.76,80828.87,20.2,-0.00204,0.0,0.40094]
[1777954621533,65.76,80828.87,20.2,-0.00204,0.0,0.40094]
[1777954621840,65.76,80828.87,20.2,-0.00204,0.0,0.40094]
[1777954622242,65.76,80828.76,20.2,-0.00204,0.0,0.40097]
[1777954622685,65.76,80828.76,20.2,-0.00204,0.0,0.40097]
[1777954623979,65.76,80834.84,20.2,-0.00203,0.0,0.39929]
[1777954624071,65.76,80835.43,20.2,-0.00203,0.0,0.39913]
[1777954626471,65.76,80835.23,20.2,-0.00203,0.0,0.39918]
[1777954626512,65.76,80834.8,20.2,-0.00203,0.0,0.3993]
[1777954627184,65.76,80834.8,20.2,-0.00203,0.0,0.3993]
[1777954627398,65.76,80834.92,20.2,-0.00203,0.0,0.39927]
[1777954628295,65.76,80834.92,20.2,-0.00203,0.0,0.39927]
[1777954628779,65.76,80834.92,20.2,-0.00203,0.0,0.39927]
[1777954630532,65.76,80836.34,20.2,-0.00203,0.0,0.39888]
[1777954634696,65.76,80837.76,20.2,-0.00203,0.0,0.39849]
[1777954635383,65.76,80838.02,20.2,-0.00203,0.0,0.39842]
[1777954639023,65.76,80837.31,20.2,-0.00203,0.0,0.39861]
[1777954639678,65.76,80837.31,20.2,-0.00203,0.0,0.39861]
[1777954647539,65.76,80838.36,20.2,-0.00203,0.0,0.39832]
[1777954651335,65.76,80838.51,20.2,-0.00203,0.0,0.39828]
[1777954651934,65.76,80838.51,20.2,-0.00203,0.0,0.39828]
[1777954653275,65.76,80835.5,20.2,-0.00203,0.0,0.39852]
[1777954653727,65.76,80835.5,20.2,-0.00203,0.0,0.39852]
[1777954656123,65.76,80833.23,20.2,-0.00203,0.0,0.39915]
[1777954656545,65.76,80833.06,20.2,-0.00203,0.0,0.3992]
[1777954657115,65.76,80833.06,20.2,-0.00203,0.0,0.3992]
[1777954657913,65.76,80833.06,20.2,-0.00203,0.0,0.3992]
[1777954659080,65.76,80833.37,20.2,-0.00203,0.0,0.39911]
[1777954659616,65.76,80833.99,20.2,-0.00203,0.0,0.39894]
[1777954663087,65.76,80833.69,20.2,-0.00203,0.0,0.39902]
[1777954663568,65.76,80833.61,20.2,-0.00203,0.0,0.39905]
[1777954666109,65.76,80833.49,20.2,-0.00203,0.0,0.39908]
[1777954666521,65.76,80833.28,20.2,-0.00203,0.0,0.39914]
[1777954669230,65.76,80836.82,20.2,-0.00202,0.0,0.39816]
[1777954669864,65.76,80836.82,20.2,-0.00202,0.0,0.39816]
[1777954674227,65.76,80841.75,20.2,-0.00202,0.0,0.39681]
[1777954674378,65.76,80841.75,20.2,-0.00202,0.0,0.39681]
[1777954677020,65.76,80845.11,20.2,-0.00201,0.0,0.39588]
[1777954677583,65.76,80846.75,20.2,-0.00201,0.0,0.39544]
[1777954683005,65.76,80854.12,20.2,-0.002,0.0,0.39342]
[1777954683540,65.76,80862.79,20.2,-0.00198,0.0,0.39107]
[1777954686518,65.76,80872.63,20.2,-0.00197,0.0,0.38841]
[1777954687302,65.76,80871.55,20.2,-0.00197,0.0,0.3887]
[1777954687978,65.76,80871.55,20.2,-0.00197,0.0,0.3887]
[1777954688419,65.76,80871.56,20.2,-0.00197,0.0,0.3887]
[1777954689088,65.76,80871.56,20.2,-0.00197,0.0,0.3887]
[1777954690207,65.76,80872.01,20.2,-0.00197,0.0,0.38858]
[1777954695880,65.76,80873.79,20.2,-0.00197,0.0,0.3881]
[1777954700916,65.76,80875.4,20.2,-0.00197,0.0,0.38767]
[1777954701613,65.76,80875.4,20.2,-0.00197,0.0,0.38767]
[1777954703006,65.76,80875.44,20.2,-0.00196,0.0,0.38765]
[1777954708972,65.76,80874.8,20.2,-0.00197,0.0,0.38783]
[1777954709694,65.76,80874.8,20.2,-0.00197,0.0,0.38783]
[1777954710970,65.76,80874.4,20.2,-0.00197,0.0,0.38793]
[1777954711555,65.76,80874.4,20.2,-0.00196,0.0,0.38736]
[1777954712341,65.76,80874.42,20.2,-0.00196,0.0,0.38736]
[1777954713494,65.76,80874.36,20.2,-0.00196,0.0,0.38737]
[1777954714005,65.76,80874.36,20.2,-0.00196,0.0,0.38737]
[1777954719098,65.76,80874.23,20.2,-0.00196,0.0,0.38741]
[1777954719462,65.76,80874.31,20.2,-0.00196,0.0,0.38739]
[1777954720366,65.76,80876.6,20.2,-0.00196,0.0,0.38677]
[1777954721003,65.76,80876.6,20.2,-0.00196,0.0,0.38677]
[1777954727377,65.76,80876.95,20.2,-0.00196,0.0,0.38668]
[1777954728064,65.76,80876.95,20.2,-0.00196,0.0,0.38668]
[1777954729200,65.76,80876.92,20.2,-0.00196,0.0,0.38668]
[1777954729818,65.76,80876.97,20.2,-0.00196,0.0,0.38667]
[1777954730344,65.76,80877.17,20.2,-0.00196,0.0,0.38662]
[1777954731205,65.76,80877.17,20.2,-0.00196,0.0,0.38662]
[1777954732735,65.76,80877.14,20.2,-0.00196,0.0,0.38663]
[1777954733285,65.76,80877.38,20.2,-0.00196,0.0,0.38656]
[1777954735655,65.76,80877.29,20.2,-0.00196,0.0,0.38659]
[1777954737001,65.76,80877.37,20.2,-0.00196,0.0,0.38656]
[1777954744217,65.76,80876.94,20.2,-0.00196,0.0,0.38668]
[1777954747180,65.76,80877.14,20.2,-0.00196,0.0,0.38663]
[1777954748436,65.76,80876.8,20.2,-0.00196,0.0,0.38672]
[1777954751795,65.76,80876.73,20.2,-0.00196,0.0,0.38674]
[1777954751928,65.76,80876.73,20.2,-0.00196,0.0,0.38674]
[1777954756949,65.76,80873.99,20.2,-0.00196,0.0,0.38747]
[1777954757464,65.76,80873.99,20.2,-0.00196,0.0,0.38747]
[1777954761931,65.76,80873.68,20.2,-0.00196,0.0,0.38755]
[1777954763099,65.76,80873.56,20.2,-0.00196,0.0,0.38759]
[1777954764320,65.76,80873.23,20.2,-0.00197,0.0,0.38768]
[1777954765943,65.76,80873.23,20.2,-0.00197,0.0,0.38768]
[1777954770859,65.76,80873.3,20.2,-0.00197,0.0,0.38766]
[1777954771529,65.76,80874.53,20.2,-0.00196,0.0,0.38733]
[1777954772305,65.76,80873.79,20.2,-0.00196,0.0,0.38695]
[1777954772997,65.76,80873.79,20.2,-0.00196,0.0,0.38695]
[1777954782127,65.76,80873.62,20.2,-0.00196,0.0,0.387]
[1777954782566,65.76,80873.73,20.2,-0.00196,0.0,0.38697]
[1777954783150,65.76,80873.73,20.2,-0.00196,0.0,0.38697]
[1777954783783,65.76,80874.14,20.2,-0.00196,0.0,0.38686]
[1777954786330,65.76,80875.67,20.2,-0.00196,0.0,0.38645]
[1777954786389,65.76,80875.67,20.2,-0.00196,0.0,0.38645]
[1777954786399,65.76,80875.67,20.2,-0.00196,0.0,0.38645]
[1777954786455,65.76,80875.67,20.2,-0.00196,0.0,0.38645]
[1777954786530,65.76,80875.67,20.2,-0.00196,0.0,0.38645]
[1777954786939,65.76,80875.67,20.2,-0.00196,0.0,0.38645]
[1777954796583,65.76,80860.18,20.2,-0.00198,0.0,0.39062]
[1777954797824,65.76,80860.18,20.2,-0.00198,0.0,0.39062]
[1777954798067,65.76,80860.18,20.2,-0.00198,0.0,0.39062]
[1777954798480,65.76,80858.86,20.2,-0.00198,0.0,0.39098]
[1777954798967,65.76,80858.86,20.2,-0.00198,0.0,0.39098]
[1777954799029,65.76,80858.86,20.2,-0.00198,0.0,0.39098]
[1777954799044,65.76,80858.86,20.2,-0.00198,0.0,0.39098]
[1777954800615,65.76,80831.52,20.2,-0.00203,0.0,0.39845]
[1777954802328,65.76,80830.17,20.2,-0.00203,0.0,0.39882]
[1777954802536,65.76,80830.17,20.2,-0.00203,0.0,0.39882]
[1777954810465,65.76,80835.84,20.2,-0.00202,0.0,0.39726]
[1777954811196,65.76,80835.84,20.2,-0.00202,0.0,0.39726]
[1777954812738,65.76,80835.68,20.2,-0.00202,0.0,0.3973]
[1777954815302,65.76,80835.71,20.2,-0.00202,0.0,0.3973]
[1777954815935,65.76,80835.75,20.2,-0.00202,0.0,0.39729]
[1777954818050,65.76,80835.77,20.2,-0.00202,0.0,0.39728]
[1777954818152,65.76,80835.96,20.2,-0.00202,0.0,0.39723]
[1777954818630,65.76,80835.96,20.2,-0.00202,0.0,0.39723]
[1777954818746,65.76,80835.28,20.2,-0.00202,0.0,0.39741]
[1777954819703,65.76,80835.28,20.2,-0.00202,0.0,0.39741]
[1777954819980,65.76,80835.28,20.2,-0.00202,0.0,0.39741]
[1777954820035,65.76,80835.28,20.2,-0.00202,0.0,0.39741]
[1777954820085,65.76,80835.28,20.2,-0.00202,0.0,0.39741]
[1777954822376,65.76,80822.63,20.2,-0.00204,0.0,0.40091]
[1777954823051,65.76,80822.63,20.2,-0.00204,0.0,0.40091]
[1777954824234,65.76,80822.51,20.2,-0.00204,0.0,0.40094]
[1777954824288,65.76,80822.61,20.2,-0.00204,0.0,0.40091]
[1777954824881,65.76,80822.61,20.2,-0.00204,0.0,0.40091]
[1777954824983,65.76,80822.61,20.2,-0.00204,0.0,0.40091]
[1777954826787,65.76,80822.65,20.2,-0.00204,0.0,0.4009]
[1777954826829,65.76,80822.65,20.2,-0.00204,0.0,0.4009]
[1777954827352,65.76,80822.65,20.2,-0.00204,0.0,0.4009]
[1777954830830,65.76,80822.57,20.2,-0.00204,0.0,0.40092]
[1777954832485,65.76,80822.54,20.2,-0.00204,0.0,0.40034]
[1777954833064,65.76,80822.54,20.2,-0.00204,0.0,0.40034]
[1777954838116,65.76,80826.83,20.2,-0.00203,0.0,0.39916]
[1777954838217,65.76,80826.08,20.2,-0.00203,0.0,0.39936]
[1777954838584,65.76,80826.08,20.2,-0.00203,0.0,0.39936]
[1777954838888,65.76,80825.01,20.2,-0.00203,0.0,0.39966]
[1777954841168,65.76,80824.83,20.2,-0.00203,0.0,0.39971]
[1777954841270,65.76,80825.8,20.2,-0.00203,0.0,0.39944]
[1777954841625,65.76,80825.8,20.2,-0.00203,0.0,0.39944]
[1777954841909,65.76,80825.68,20.2,-0.00203,0.0,0.39947]
[1777954842977,65.76,80825.68,20.2,-0.00203,0.0,0.39947]
[1777954843078,65.76,80825.47,20.2,-0.00203,0.0,0.39953]
[1777954843506,65.76,80825.47,20.2,-0.00203,0.0,0.39953]
[1777954845302,65.76,80825.47,20.2,-0.00203,0.0,0.39953]
[1777954844930,65.76,80825.51,20.2,-0.00203,0.0,0.39952]
[1777954846077,65.76,80825.51,20.2,-0.00203,0.0,0.39952]
[1777954847863,65.76,80825.54,20.2,-0.00203,0.0,0.39951]
[1777954848311,65.76,80825.54,20.2,-0.00203,0.0,0.39951]
[1777954847951,65.76,80825.91,20.2,-0.00203,0.0,0.39941]
[1777954848957,65.76,80825.37,20.2,-0.00203,0.0,0.39956]
[1777954851070,65.76,80825.48,20.2,-0.00203,0.0,0.39953]
[1777954851171,65.76,80825.48,20.2,-0.00203,0.0,0.39953]
[1777954851697,65.76,80825.48,20.2,-0.00203,0.0,0.39953]
[1777954851798,65.76,80825.48,20.2,-0.00203,0.0,0.39953]
[1777954853050,65.76,80825.48,20.2,-0.00203,0.0,0.39953]
[1777954853152,65.76,80825.66,20.2,-0.00203,0.0,0.39948]
[1777954853510,65.76,80825.66,20.2,-0.00203,0.0,0.39948]
[1777954853993,65.76,80825.48,20.2,-0.00203,0.0,0.39953]
[1777954859303,65.76,80824.63,20.2,-0.00204,0.0,0.39976]
[1777954860053,65.76,80824.67,20.2,-0.00204,0.0,0.39975]
[1777954863401,65.76,80825.36,20.2,-0.00203,0.0,0.39956]
[1777954863993,65.76,80825.36,20.2,-0.00203,0.0,0.39956]
[1777954868349,65.76,80826.52,20.2,-0.00203,0.0,0.39924]
[1777954868977,65.76,80826.63,20.2,-0.00203,0.0,0.39921]
[1777954870302,65.76,80826.56,20.2,-0.00203,0.0,0.39923]
[1777954870372,65.76,80826.52,20.2,-0.00203,0.0,0.39924]
[1777954870789,65.76,80826.52,20.2,-0.00203,0.0,0.39924]
[1777954870891,65.76,80826.52,20.2,-0.00203,0.0,0.39924]
[1777954873442,65.76,80826.52,20.2,-0.00203,0.0,0.39924]
[1777954874262,65.76,80826.52,20.2,-0.00203,0.0,0.39924]
[1777954876290,65.76,80826.11,20.2,-0.00203,0.0,0.39936]
[1777954876392,65.76,80826.29,20.2,-0.00203,0.0,0.39931]
[1777954876926,65.76,80826.29,20.2,-0.00203,0.0,0.39931]
[1777954877028,65.76,80826.29,20.2,-0.00203,0.0,0.39931]
[1777954882061,65.76,80826.29,20.2,-0.00203,0.0,0.39931]
[1777954882194,65.76,80826.14,20.2,-0.00203,0.0,0.39935]
[1777954883194,65.76,80826.14,20.2,-0.00203,0.0,0.39935]
[1777954883201,65.76,80826.42,20.2,-0.00203,0.0,0.39927]
[1777954883874,65.76,80826.42,20.2,-0.00203,0.0,0.39927]
[1777954884208,65.76,80826.46,20.2,-0.00203,0.0,0.39926]
[1777954884606,65.76,80826.46,20.2,-0.00203,0.0,0.39926]
[1777954885216,65.76,80826.59,20.2,-0.00203,0.0,0.39922]
[1777954894279,65.76,80826.62,20.2,-0.00203,0.0,0.39863]
[1777954894417,65.76,80826.62,20.2,-0.00203,0.0,0.39863]
[1777954900320,65.76,80825.81,20.2,-0.00203,0.0,0.39885]
[1777954905856,65.76,80825.64,20.2,-0.00203,0.0,0.3989]
[1777954907320,65.76,80825.64,20.2,-0.00203,0.0,0.3989]
[1777954911979,65.76,80826.43,20.2,-0.00203,0.0,0.39868]
[1777954913651,65.76,80826.25,20.2,-0.00203,0.0,0.39873]
[1777954914904,65.76,80826.25,20.2,-0.00203,0.0,0.39873]
[1777954915472,65.76,80826.26,20.2,-0.00203,0.0,0.39873]
[1777954916037,65.76,80826.26,20.2,-0.00203,0.0,0.39873]
[1777954916484,65.76,80826.26,20.2,-0.00203,0.0,0.39873]
[1777954918393,65.76,80826.26,20.2,-0.00203,0.0,0.39873]
[1777954918553,65.76,80826.38,20.2,-0.00203,0.0,0.39869]
[1777954921467,65.76,80839.96,20.2,-0.00201,0.0,0.39496]
[1777954922695,65.76,80838.83,20.2,-0.00201,0.0,0.39527]
[1777954928518,65.76,80852.89,20.2,-0.00199,0.0,0.39144]
[1777954929594,65.76,80852.89,20.2,-0.00199,0.0,0.39144]
[1777954930217,65.76,80852.89,20.2,-0.00199,0.0,0.39144]
[1777954939063,65.76,80854.54,20.2,-0.00199,0.0,0.39099]
[1777954939641,65.76,80854.54,20.2,-0.00199,0.0,0.39099]
[1777954941440,65.76,80854.61,20.2,-0.00199,0.0,0.39098]
[1777954942235,65.76,80854.61,20.2,-0.00199,0.0,0.39098]
[1777954944965,65.76,80857.12,20.2,-0.00198,0.0,0.3903]
[1777954945521,65.76,80856.78,20.2,-0.00198,0.0,0.39039]
[1777954949490,65.76,80856.89,20.2,-0.00198,0.0,0.39036]
[1777954949586,65.76,80856.89,20.2,-0.00198,0.0,0.39036]
[1777954951570,65.76,80859.32,20.2,-0.00198,0.0,0.3897]
[1777954952835,65.76,80859.62,20.2,-0.00197,0.0,0.38904]
[1777954957151,65.76,80860.19,20.2,-0.00197,0.0,0.38889]
[1777954957749,65.76,80862.38,20.2,-0.00197,0.0,0.3883]
[1777954958978,65.76,80864.03,20.2,-0.00197,0.0,0.38786]
[1777954959483,65.76,80864.31,20.2,-0.00197,0.0,0.38778]
[1777954962196,65.76,80862.62,20.2,-0.00197,0.0,0.38824]
[1777954962575,65.76,80862.8,20.2,-0.00197,0.0,0.38819]
[1777954968014,65.76,80862.45,20.2,-0.00197,0.0,0.38828]
[1777954968380,65.76,80862.45,20.2,-0.00197,0.0,0.38828]
[1777954968971,65.76,80862.81,20.2,-0.00197,0.0,0.38818]
[1777954969723,65.76,80862.35,20.2,-0.00197,0.0,0.38831]
[1777954971053,65.76,80862.38,20.2,-0.00197,0.0,0.3883]
[1777954971584,65.76,80862.38,20.2,-0.00197,0.0,0.3883]
[1777954972801,65.76,80862.38,20.2,-0.00197,0.0,0.3883]
[1777954981894,65.76,80856.49,20.2,-0.00198,0.0,0.38989]
[1777954983929,65.76,80857.05,20.2,-0.00198,0.0,0.38974]
[1777954985952,65.76,80857.15,20.2,-0.00198,0.0,0.38971]
[1777954987955,65.76,80856.27,20.2,-0.00198,0.0,0.38995]
[1777954988469,65.76,80856.27,20.2,-0.00198,0.0,0.38995]
[1777954993081,65.76,80863.14,20.2,-0.00197,0.0,0.3881]
[1777954993571,65.76,80863.14,20.2,-0.00197,0.0,0.3881]
[1777954994815,65.76,80863.42,20.2,-0.00197,0.0,0.38802]
[1777954995484,65.76,80863.42,20.2,-0.00197,0.0,0.38802]
[1777954999085,65.76,80863.62,20.2,-0.00197,0.0,0.38797]
[1777954999533,65.76,80863.62,20.2,-0.00197,0.0,0.38797]
[1777955000118,65.76,80863.62,20.2,-0.00197,0.0,0.38797]
[1777955000719,65.76,80863.63,20.2,-0.00197,0.0,0.38796]
[1777955002410,65.76,80863.34,20.2,-0.00197,0.0,0.38804]
[1777955003081,65.76,80863.34,20.2,-0.00197,0.0,0.38804]
[1777955003482,65.76,80863.34,20.2,-0.00197,0.0,0.38804]
[1777955004102,65.76,80863.3,20.2,-0.00197,0.0,0.38805]
[1777955005388,65.76,80863.74,20.2,-0.00197,0.0,0.38793]
[1777955006156,65.76,80864.29,20.2,-0.00197,0.0,0.38779]
[1777955011089,65.76,80863.43,20.2,-0.00197,0.0,0.38802]
[1777955011668,65.76,80863.43,20.2,-0.00197,0.0,0.38744]
[1777955013043,65.76,80863.5,20.2,-0.00197,0.0,0.38742]
[1777955013461,65.76,80863.5,20.2,-0.00197,0.0,0.38742]
[1777955020168,65.76,80862.93,20.2,-0.00197,0.0,0.38758]
[1777955020886,65.76,80857.59,20.2,-0.00198,0.0,0.38902]
[1777955024841,65.76,80855.05,20.2,-0.00198,0.0,0.3897]
[1777955025567,65.76,80855.21,20.2,-0.00198,0.0,0.38966]
[1777955029759,65.76,80856.07,20.2,-0.00198,0.0,0.38943]
[1777955030272,65.76,80856.07,20.2,-0.00198,0.0,0.38943]
[1777955030898,65.76,80858.33,20.2,-0.00197,0.0,0.38882]
[1777955031488,65.76,80858.33,20.2,-0.00197,0.0,0.38882]
[1777955033966,65.76,80856.57,20.2,-0.00198,0.0,0.38929]
[1777955034494,65.76,80856.57,20.2,-0.00198,0.0,0.38929]
[1777955035340,65.76,80856.48,20.2,-0.00198,0.0,0.38932]
[1777955036068,65.76,80856.48,20.2,-0.00198,0.0,0.38932]
[1777955041313,65.76,80856.79,20.2,-0.00198,0.0,0.38923]
[1777955046077,65.76,80856.15,20.2,-0.00198,0.0,0.38941]
[1777955047235,65.76,80856.26,20.2,-0.00198,0.0,0.38938]
[1777955048581,65.76,80856.33,20.2,-0.00198,0.0,0.38936]
[1777955049122,65.76,80856.33,20.2,-0.00198,0.0,0.38936]
[1777955054902,65.76,80856.36,20.2,-0.00198,0.0,0.38935]
[1777955055558,65.76,80856.36,20.2,-0.00198,0.0,0.38935]
[1777955062461,65.76,80859.92,20.2,-0.00197,0.0,0.38839]
[1777955064834,65.76,80859.7,20.2,-0.00197,0.0,0.38845]
[1777955064835,65.76,80859.7,20.2,-0.00197,0.0,0.38845]
[1777955065483,65.76,80859.54,20.2,-0.00197,0.0,0.38849]
[1777955066192,65.76,80859.54,20.2,-0.00197,0.0,0.38849]
[1777955066489,65.76,80859.01,20.2,-0.00197,0.0,0.38863]
[1777955070117,65.76,80858.0,20.2,-0.00197,0.0,0.38891]
[1777955070517,65.76,80858.03,20.2,-0.00197,0.0,0.3889]
[1777955070599,65.76,80858.03,20.2,-0.00197,0.0,0.3889]
[1777955071525,65.76,80856.12,20.2,-0.00197,0.0,0.38884]
[1777955073697,65.76,80848.29,20.2,-0.00199,0.0,0.39096]
[1777955074546,65.76,80847.55,20.2,-0.00199,0.0,0.39116]
[1777955075778,65.76,80847.36,20.2,-0.00199,0.0,0.39121]
[1777955076419,65.76,80847.36,20.2,-0.00199,0.0,0.39121]
[1777955077046,65.76,80846.83,20.2,-0.00199,0.0,0.39135]
[1777955077148,65.76,80846.83,20.2,-0.00199,0.0,0.39135]
[1777955078239,65.76,80846.83,20.2,-0.00199,0.0,0.39135]
[1777955078741,65.76,80846.83,20.2,-0.00199,0.0,0.39135]
[1777955079337,65.76,80846.83,20.2,-0.00199,0.0,0.39135]
[1777955079426,65.76,80846.83,20.2,-0.00199,0.0,0.39135]
[1777955079652,65.76,80838.65,20.2,-0.002,0.0,0.39358]
[1777955080330,65.76,80838.65,20.2,-0.002,0.0,0.39358]
[1777955081526,65.76,80830.65,20.2,-0.00201,0.0,0.39577]
[1777955081595,65.76,80828.26,20.2,-0.00202,0.0,0.39642]
[1777955082283,65.76,80828.26,20.2,-0.00202,0.0,0.39642]
[1777955082602,65.76,80827.76,20.2,-0.00202,0.0,0.39656]
[1777955083491,65.76,80827.76,20.2,-0.00202,0.0,0.39656]
[1777955083559,65.76,80827.76,20.2,-0.00202,0.0,0.39656]
[1777955084166,65.76,80827.76,20.2,-0.00202,0.0,0.39656]
[1777955084266,65.76,80827.76,20.2,-0.00202,0.0,0.39656]
[1777955084692,65.76,80827.76,20.2,-0.00202,0.0,0.39656]
[1777955085435,65.76,80827.76,20.2,-0.00202,0.0,0.39656]
[1777955089393,65.76,80830.63,20.2,-0.00201,0.0,0.39577]
[1777955089494,65.76,80830.94,20.2,-0.00201,0.0,0.39569]
[1777955090570,65.76,80830.94,20.2,-0.00201,0.0,0.39569]
[1777955090586,65.76,80830.38,20.2,-0.00201,0.0,0.39584]
[1777955092038,65.76,80830.41,20.2,-0.00201,0.0,0.39583]
[1777955092589,65.76,80830.41,20.2,-0.00201,0.0,0.39583]
[1777955092140,65.76,80830.37,20.2,-0.00201,0.0,0.39584]
[1777955092672,65.76,80829.63,20.2,-0.00202,0.0,0.39605]
[1777955097022,65.76,80829.38,20.2,-0.00202,0.0,0.39611]
[1777955097517,65.76,80829.38,20.2,-0.00202,0.0,0.39611]
[1777955097044,65.76,80829.19,20.2,-0.00202,0.0,0.39617]
[1777955097706,65.76,80829.34,20.2,-0.00202,0.0,0.39612]
[1777955098863,65.76,80829.34,20.2,-0.00202,0.0,0.39612]
[1777955099430,65.76,80829.34,20.2,-0.00202,0.0,0.39612]
[1777955103608,65.76,80829.12,20.2,-0.00202,0.0,0.39619]
[1777955103752,65.76,80831.86,20.2,-0.00201,0.0,0.39543]
[1777955105774,65.76,80831.79,20.2,-0.00201,0.0,0.39545]
[1777955105875,65.76,80831.67,20.2,-0.00201,0.0,0.39549]
[1777955107818,65.76,80831.91,20.2,-0.00201,0.0,0.39542]
[1777955108400,65.76,80831.91,20.2,-0.00201,0.0,0.39542]
[1777955109024,65.76,80831.72,20.2,-0.00201,0.0,0.39547]
[1777955109484,65.76,80831.72,20.2,-0.00201,0.0,0.39547]
[1777955112087,65.76,80831.65,20.2,-0.00201,0.0,0.39549]
[1777955112289,65.76,80831.65,20.2,-0.00201,0.0,0.39549]
[1777955112770,65.76,80831.65,20.2,-0.00201,0.0,0.39549]
[1777955112815,65.76,80831.26,20.2,-0.00201,0.0,0.3956]
[1777955114454,65.76,80831.26,20.2,-0.00201,0.0,0.3956]
[1777955114531,65.76,80828.77,20.2,-0.00202,0.0,0.39628]
[1777955115936,65.76,80828.81,20.2,-0.00202,0.0,0.39627]
[1777955116026,65.76,80828.7,20.2,-0.00202,0.0,0.3963]
[1777955121878,65.76,80827.27,20.2,-0.00202,0.0,0.39669]
[1777955125408,65.76,80825.79,20.2,-0.00202,0.0,0.3971]
[1777955125423,65.76,80825.55,20.2,-0.00202,0.0,0.39717]
[1777955126216,65.76,80825.55,20.2,-0.00202,0.0,0.39717]
[1777955126318,65.76,80825.41,20.2,-0.00202,0.0,0.3972]
[1777955131596,65.76,80821.88,20.2,-0.00203,0.0,0.39818]
[1777955131615,65.76,80819.99,20.2,-0.00203,0.0,0.39811]
[1777955133066,65.76,80819.97,20.2,-0.00203,0.0,0.39812]
[1777955133148,65.76,80822.35,20.2,-0.00202,0.0,0.39746]
[1777955134049,65.76,80822.35,20.2,-0.00202,0.0,0.39746]
[1777955134134,65.76,80823.16,20.2,-0.00202,0.0,0.39724]
[1777955135895,65.76,80824.18,20.2,-0.00202,0.0,0.39696]
[1777955136420,65.76,80824.18,20.2,-0.00202,0.0,0.39696]
[1777955137120,65.76,80824.25,20.2,-0.00202,0.0,0.39694]
[1777955137221,65.76,80824.14,20.2,-0.00202,0.0,0.39697]
[1777955142628,65.76,80823.71,20.2,-0.00202,0.0,0.39709]
[1777955142643,65.76,80823.0,20.2,-0.00202,0.0,0.39728]
[1777955143386,65.76,80823.0,20.2,-0.00202,0.0,0.39728]
[1777955143487,65.76,80822.87,20.2,-0.00202,0.0,0.39732]
[1777955148516,65.76,80826.88,20.2,-0.00202,0.0,0.39622]
[1777955148546,65.76,80840.93,20.2,-0.002,0.0,0.39238]
[1777955149150,65.76,80840.93,20.2,-0.002,0.0,0.39238]
[1777955149200,65.76,80847.14,20.2,-0.00199,0.0,0.39069]
[1777955155302,65.76,80850.29,20.2,-0.00198,0.0,0.38984]
[1777955155403,65.76,80850.6,20.2,-0.00198,0.0,0.38975]
[1777955156016,65.76,80850.6,20.2,-0.00198,0.0,0.38975]
[1777955156120,65.76,80849.99,20.2,-0.00198,0.0,0.38992]
[1777955158316,65.76,80849.92,20.2,-0.00198,0.0,0.38994]
[1777955158410,65.76,80849.92,20.2,-0.00198,0.0,0.38994]
[1777955158423,65.76,80849.92,20.2,-0.00198,0.0,0.38994]
[1777955158615,65.76,80849.92,20.2,-0.00198,0.0,0.38994]
[1777955158497,65.76,80850.0,20.2,-0.00198,0.0,0.38992]
[1777955158974,65.76,80850.0,20.2,-0.00198,0.0,0.38992]
[1777955159440,65.76,80850.0,20.2,-0.00198,0.0,0.38992]
[1777955159472,65.76,80868.68,20.2,-0.00195,0.0,0.38489]
[1777955163168,65.76,80901.35,20.2,-0.0019,0.0,0.37624]
[1777955169259,65.76,80905.1,20.2,-0.0019,0.0,0.37526]
[1777955169301,65.76,80905.29,20.2,-0.0019,0.0,0.37521]
[1777955169900,65.76,80905.29,20.2,-0.0019,0.0,0.37521]
[1777955170479,65.76,80905.29,20.2,-0.0019,0.0,0.37521]
[1777955170854,65.76,80904.72,20.2,-0.0019,0.0,0.37536]
[1777955171223,65.76,80905.63,20.2,-0.0019,0.0,0.37512]
[1777955172326,65.76,80905.63,20.2,-0.0019,0.0,0.37512]
[1777955172427,65.76,80907.45,20.2,-0.00189,0.0,0.37465]
[1777955172997,65.76,80907.45,20.2,-0.00189,0.0,0.37465]
[1777955173238,65.76,80907.04,20.2,-0.00189,0.0,0.37475]
[1777955174846,65.76,80907.8,20.2,-0.00189,0.0,0.37455]
[1777955175402,65.76,80907.8,20.2,-0.00189,0.0,0.37455]
[1777955176674,65.76,80910.39,20.2,-0.00189,0.0,0.37388]
[1777955176687,65.76,80912.1,20.2,-0.00189,0.0,0.37343]
[1777955177827,65.76,80912.12,20.2,-0.00189,0.0,0.37343]
[1777955178273,65.76,80912.48,20.2,-0.00189,0.0,0.37333]
[1777955179372,65.76,80912.48,20.2,-0.00189,0.0,0.37333]
[1777955179473,65.76,80912.44,20.2,-0.00189,0.0,0.37335]
[1777955180033,65.76,80912.44,20.2,-0.00189,0.0,0.37335]
[1777955180287,65.76,80911.21,20.2,-0.00189,0.0,0.37367]
[1777955181409,65.76,80911.21,20.2,-0.00189,0.0,0.37367]
[1777955181438,65.76,80911.21,20.2,-0.00189,0.0,0.37367]
[1777955183608,65.76,80911.15,20.2,-0.00189,0.0,0.37368]
[1777955186433,65.76,80910.51,20.2,-0.00189,0.0,0.37385]
[1777955187052,65.76,80905.56,20.2,-0.0019,0.0,0.37514]
[1777955187836,65.76,80904.39,20.2,-0.0019,0.0,0.37545]
[1777955189025,65.76,80903.92,20.2,-0.0019,0.0,0.37557]
[1777955195392,65.76,80901.13,20.2,-0.0019,0.0,0.37574]
[1777955200029,65.76,80895.36,20.2,-0.00191,0.0,0.37725]
[1777955200554,65.76,80895.36,20.2,-0.00191,0.0,0.37725]
[1777955201921,65.76,80891.35,20.2,-0.00192,0.0,0.37831]
[1777955202493,65.76,80891.35,20.2,-0.00192,0.0,0.37831]
[1777955211504,65.76,80883.91,20.2,-0.00193,0.0,0.38027]
[1777955214026,65.76,80881.84,20.2,-0.00193,0.0,0.38082]
[1777955214491,65.76,80881.84,20.2,-0.00193,0.0,0.38082]
[1777955217153,65.76,80881.2,20.2,-0.00193,0.0,0.38099]
[1777955217660,65.76,80881.2,20.2,-0.00193,0.0,0.38099]
[1777955220281,65.76,80881.32,20.2,-0.00193,0.0,0.38096]
[1777955220898,65.76,80881.32,20.2,-0.00193,0.0,0.38096]
[1777955230637,65.76,80880.75,20.2,-0.00193,0.0,0.38111]
[1777955232343,65.76,80880.5,20.2,-0.00193,0.0,0.38117]
[1777955233001,65.76,80880.89,20.2,-0.00193,0.0,0.38107]
[1777955234719,65.76,80880.85,20.2,-0.00193,0.0,0.38108]
[1777955235435,65.76,80880.05,20.2,-0.00193,0.0,0.38129]
[1777955239211,65.76,80879.42,20.2,-0.00193,0.0,0.38146]
[1777955239766,65.76,80875.37,20.2,-0.00194,0.0,0.38254]
[1777955243941,65.76,80873.21,20.2,-0.00194,0.0,0.38311]
[1777955244249,65.76,80873.21,20.2,-0.00194,0.0,0.38311]
[1777955244735,65.76,80873.22,20.2,-0.00194,0.0,0.38311]
[1777955244811,65.76,80873.22,20.2,-0.00194,0.0,0.38311]
[1777955245743,65.76,80873.21,20.2,-0.00194,0.0,0.38311]
[1777955246627,65.76,80873.21,20.2,-0.00194,0.0,0.38311]
[1777955246728,65.76,80873.21,20.2,-0.00194,0.0,0.38311]
[1777955248037,65.76,80873.2,20.2,-0.00194,0.0,0.38311]
[1777955248764,65.76,80873.21,20.2,-0.00194,0.0,0.38311]
[1777955251470,65.76,80873.02,20.2,-0.00194,0.0,0.38316]
[1777955251572,65.76,80872.86,20.2,-0.00194,0.0,0.38264]
[1777955252129,65.76,80872.86,20.2,-0.00194,0.0,0.38264]
[1777955252230,65.76,80872.76,20.2,-0.00194,0.0,0.38266]
[1777955255829,65.76,80872.75,20.2,-0.00194,0.0,0.38266]
[1777955259998,65.76,80872.75,20.2,-0.00194,0.0,0.38266]
[1777955260450,65.76,80872.75,20.2,-0.00194,0.0,0.38266]
[1777955266627,65.76,80872.72,20.2,-0.00194,0.0,0.38267]
[1777955268000,65.76,80872.8,20.2,-0.00194,0.0,0.38265]
[1777955271138,65.76,80872.93,20.2,-0.00194,0.0,0.38262]
[1777955271576,65.76,80872.93,20.2,-0.00194,0.0,0.38262]
[1777955271708,65.76,80872.93,20.2,-0.00194,0.0,0.38262]
[1777955272407,65.76,80872.79,20.2,-0.00194,0.0,0.38265]
[1777955277117,65.76,80857.21,20.2,-0.00196,0.0,0.38682]
[1777955277532,65.76,80857.21,20.2,-0.00196,0.0,0.38682]
[1777955283001,65.76,80839.11,20.2,-0.00199,0.0,0.39171]
[1777955284033,65.76,80839.11,20.2,-0.00199,0.0,0.39171]
[1777955285778,65.76,80836.6,20.2,-0.002,0.0,0.3924]
[1777955288166,65.76,80836.87,20.2,-0.002,0.0,0.39232]
[1777955288394,65.76,80836.87,20.2,-0.002,0.0,0.39232]
[1777955289503,65.76,80831.46,20.2,-0.002,0.0,0.3938]
[1777955290152,65.76,80827.9,20.2,-0.00201,0.0,0.39477]
[1777955294234,65.76,80823.38,20.2,-0.00202,0.0,0.39601]
[1777955295031,65.76,80822.99,20.2,-0.00202,0.0,0.39612]
[1777955296365,65.76,80822.61,20.2,-0.00202,0.0,0.39622]
[1777955297547,65.76,80822.62,20.2,-0.00202,0.0,0.39622]
[1777955298915,65.76,80822.36,20.2,-0.00202,0.0,0.39629]
[1777955299422,65.76,80822.36,20.2,-0.00202,0.0,0.39629]
[1777955300063,65.76,80821.82,20.2,-0.00202,0.0,0.39644]
[1777955300868,65.76,80821.75,20.2,-0.00202,0.0,0.39646]
[1777955301313,65.76,80821.75,20.2,-0.00202,0.0,0.39646]
[1777955301408,65.76,80821.75,20.2,-0.00202,0.0,0.39646]
[1777955302200,65.76,80817.38,20.2,-0.00203,0.0,0.39766]
[1777955302342,65.76,80817.38,20.2,-0.00203,0.0,0.39766]
[1777955302764,65.76,80817.38,20.2,-0.00203,0.0,0.39766]
[1777955302788,65.76,80817.38,20.2,-0.00203,0.0,0.39766]
[1777955304213,65.76,80812.13,20.2,-0.00203,0.0,0.39911]
[1777955305404,65.76,80812.94,20.2,-0.00203,0.0,0.39888]
[1777955310243,65.76,80810.45,20.2,-0.00204,0.0,0.39957]
[1777955310245,65.76,80810.45,20.2,-0.00204,0.0,0.39957]
[1777955310345,65.76,80809.27,20.2,-0.00204,0.0,0.3999]
[1777955311020,65.76,80809.27,20.2,-0.00204,0.0,0.3999]
[1777955311209,65.76,80809.91,20.2,-0.00203,0.0,0.39913]
[1777955313038,65.76,80810.0,20.2,-0.00203,0.0,0.39911]
[1777955313587,65.76,80810.0,20.2,-0.00203,0.0,0.39911]
[1777955317227,65.76,80810.58,20.2,-0.00203,0.0,0.39895]
[1777955317724,65.76,80810.58,20.2,-0.00203,0.0,0.39895]
[1777955320708,65.76,80810.67,20.2,-0.00203,0.0,0.39892]
[1777955320810,65.76,80811.13,20.2,-0.00203,0.0,0.39879]
[1777955321409,65.76,80811.13,20.2,-0.00203,0.0,0.39879]
[1777955321473,65.76,80810.94,20.2,-0.00203,0.0,0.39885]
[1777955322739,65.76,80810.94,20.2,-0.00203,0.0,0.39885]
[1777955322840,65.76,80810.19,20.2,-0.00203,0.0,0.39905]
[1777955323276,65.76,80810.19,20.2,-0.00203,0.0,0.39905]
[1777955323293,65.76,80810.04,20.2,-0.00203,0.0,0.3991]
[1777955325087,65.76,80810.0,20.2,-0.00203,0.0,0.39911]
[1777955325663,65.76,80810.0,20.2,-0.00203,0.0,0.39911]
[1777955328505,65.76,80810.33,20.2,-0.00203,0.0,0.39902]
[1777955328547,65.76,80810.52,20.2,-0.00203,0.0,0.39896]
[1777955329137,65.76,80810.52,20.2,-0.00203,0.0,0.39896]
[1777955329335,65.76,80810.63,20.2,-0.00203,0.0,0.39893]
[1777955334370,65.76,80811.41,20.2,-0.00203,0.0,0.39872]
[1777955335166,65.76,80811.41,20.2,-0.00203,0.0,0.39872]
[1777955335799,65.76,80811.41,20.2,-0.00203,0.0,0.39872]
[1777955335378,65.76,80810.96,20.2,-0.00203,0.0,0.39884]
[1777955336384,65.76,80811.21,20.2,-0.00203,0.0,0.39877]
[1777955340590,65.76,80811.09,20.2,-0.00203,0.0,0.39881]
[1777955340691,65.76,80811.09,20.2,-0.00203,0.0,0.39881]
[1777955342457,65.76,80811.13,20.2,-0.00203,0.0,0.39879]
[1777955342554,65.76,80810.91,20.2,-0.00203,0.0,0.39886]
[1777955343495,65.76,80810.91,20.2,-0.00203,0.0,0.39886]
[1777955343568,65.76,80810.91,20.2,-0.00203,0.0,0.39886]
[1777955343608,65.76,80810.91,20.2,-0.00203,0.0,0.39886]
[1777955343698,65.76,80809.86,20.2,-0.00204,0.0,0.39915]
[1777955346637,65.76,80794.88,20.2,-0.00206,0.0,0.40331]
[1777955346738,65.76,80794.13,20.2,-0.00206,0.0,0.40351]
[1777955353009,65.76,80791.87,20.2,-0.00206,0.0,0.40415]
[1777955353570,65.76,80791.87,20.2,-0.00206,0.0,0.40415]
[1777955359547,65.76,80793.17,20.2,-0.00206,0.0,0.40378]
[1777955362223,65.76,80795.17,20.2,-0.00206,0.0,0.40322]
[1777955362840,65.76,80795.17,20.2,-0.00206,0.0,0.40322]
[1777955362568,65.76,80795.67,20.2,-0.00206,0.0,0.40309]
[1777955363391,65.76,80795.67,20.2,-0.00206,0.0,0.40309]
[1777955364058,65.76,80795.5,20.2,-0.00206,0.0,0.40313]
[1777955364581,65.76,80795.02,20.2,-0.00206,0.0,0.40327]
[1777955366295,65.76,80795.18,20.2,-0.00206,0.0,0.40322]
[1777955366368,65.76,80795.18,20.2,-0.00206,0.0,0.40322]
[1777955367161,65.76,80795.18,20.2,-0.00206,0.0,0.40322]
[1777955367602,65.76,80794.36,20.2,-0.00206,0.0,0.40345]
[1777955372390,65.76,80795.14,20.2,-0.00206,0.0,0.40264]
[1777955372638,65.76,80791.94,20.2,-0.00206,0.0,0.40353]
[1777955373022,65.76,80791.94,20.2,-0.00206,0.0,0.40353]
[1777955373621,65.76,80791.94,20.2,-0.00206,0.0,0.40353]
[1777955376981,65.76,80788.25,20.2,-0.00207,0.0,0.40456]
[1777955377673,65.76,80788.31,20.2,-0.00207,0.0,0.40455]
[1777955382708,65.76,80786.36,20.2,-0.00207,0.0,0.40509]
[1777955384538,65.76,80784.36,20.2,-0.00207,0.0,0.40565]
[1777955384722,65.76,80784.2,20.2,-0.00207,0.0,0.4057]
[1777955386033,65.76,80786.78,20.2,-0.00207,0.0,0.40498]
[1777955386735,65.76,80787.17,20.2,-0.00207,0.0,0.40487]
[1777955387357,65.76,80787.17,20.2,-0.00207,0.0,0.40487]
[1777955387743,65.76,80787.81,20.2,-0.00207,0.0,0.40469]
[1777955388023,65.76,80787.81,20.2,-0.00207,0.0,0.40469]
[1777955388749,65.76,80788.98,20.2,-0.00207,0.0,0.40436]
[1777955389701,65.76,80788.98,20.2,-0.00207,0.0,0.40436]
[1777955389756,65.76,80788.52,20.2,-0.00207,0.0,0.40449]
[1777955390487,65.76,80788.52,20.2,-0.00207,0.0,0.40449]
[1777955390764,65.76,80788.46,20.2,-0.00207,0.0,0.40451]
[1777955391223,65.76,80788.46,20.2,-0.00207,0.0,0.40451]
[1777955391770,65.76,80788.26,20.2,-0.00207,0.0,0.40456]
[1777955392392,65.76,80788.26,20.2,-0.00207,0.0,0.40456]
[1777955392778,65.76,80788.34,20.2,-0.00207,0.0,0.40454]
[1777955396490,65.76,80788.24,20.2,-0.00207,0.0,0.40457]
[1777955396806,65.76,80788.15,20.2,-0.00207,0.0,0.40459]
[1777955397753,65.76,80788.15,20.2,-0.00207,0.0,0.40459]
[1777955397812,65.76,80788.05,20.2,-0.00207,0.0,0.40462]
[1777955398267,65.76,80788.05,20.2,-0.00207,0.0,0.40462]
[1777955398820,65.76,80787.85,20.2,-0.00207,0.0,0.40468]
[1777955399922,65.76,80787.85,20.2,-0.00207,0.0,0.40468]
[1777955400834,65.76,80787.59,20.2,-0.00207,0.0,0.40475]
[1777955405871,65.76,80788.15,20.2,-0.00207,0.0,0.40459]
[1777955409493,65.76,80787.27,20.2,-0.00207,0.0,0.40484]
[1777955409897,65.76,80787.3,20.2,-0.00207,0.0,0.40483]
[1777955410218,65.76,80787.3,20.2,-0.00207,0.0,0.40483]
[1777955410903,65.76,80786.83,20.2,-0.00207,0.0,0.40496]
[1777955411623,65.76,80786.83,20.2,-0.00207,0.0,0.40496]
[1777955411910,65.76,80786.99,20.2,-0.00207,0.0,0.40492]
[1777955412271,65.76,80786.99,20.2,-0.00207,0.0,0.40492]
[1777955412918,65.76,80787.02,20.2,-0.00207,0.0,0.40491]
[1777955413521,65.76,80787.02,20.2,-0.00207,0.0,0.40491]
[1777955413925,65.76,80787.16,20.2,-0.00207,0.0,0.40487]
[1777955414303,65.76,80787.16,20.2,-0.00207,0.0,0.40487]
[1777955414932,65.76,80788.07,20.2,-0.00207,0.0,0.40461]
[1777955416783,65.76,80786.41,20.2,-0.00207,0.0,0.40508]
[1777955416831,65.76,80786.41,20.2,-0.00207,0.0,0.40508]
[1777955417004,65.76,80786.41,20.2,-0.00207,0.0,0.40508]
[1777955417800,65.76,80786.41,20.2,-0.00207,0.0,0.40508]
[1777955418385,65.76,80780.25,20.2,-0.00208,0.0,0.40681]
[1777955418486,65.76,80776.56,20.2,-0.00209,0.0,0.40785]
[1777955423286,65.76,80776.74,20.2,-0.00208,0.0,0.4078]
[1777955423876,65.76,80776.74,20.2,-0.00208,0.0,0.4078]
[1777955423312,65.76,80764.22,20.2,-0.00211,0.0,0.41134]
[1777955423995,65.76,80757.0,20.2,-0.00212,0.0,0.41339]
[1777955425319,65.76,80757.0,20.2,-0.00212,0.0,0.41339]
[1777955425384,65.76,80757.37,20.2,-0.00212,0.0,0.41329]
[1777955425988,65.76,80757.37,20.2,-0.00212,0.0,0.41329]
[1777955426503,65.76,80757.37,20.2,-0.00212,0.0,0.41329]
[1777955427048,65.76,80762.52,20.2,-0.00211,0.0,0.41182]
[1777955427138,65.76,80779.83,20.2,-0.00208,0.0,0.40693]
[1777955431402,65.76,80789.62,20.2,-0.00206,0.0,0.40418]
[1777955431504,65.76,80788.38,20.2,-0.00206,0.0,0.40393]
[1777955432128,65.76,80788.38,20.2,-0.00206,0.0,0.40393]
[1777955432228,65.76,80790.3,20.2,-0.00206,0.0,0.4034]
[1777955437158,65.76,80792.91,20.2,-0.00206,0.0,0.40267]
[1777955437807,65.76,80792.91,20.2,-0.00206,0.0,0.40267]
[1777955439410,65.76,80792.62,20.2,-0.00206,0.0,0.40275]
[1777955439500,65.76,80792.59,20.2,-0.00206,0.0,0.40276]
[1777955440141,65.76,80792.59,20.2,-0.00206,0.0,0.40276]
[1777955440798,65.76,80792.59,20.2,-0.00206,0.0,0.40276]
[1777955442707,65.76,80793.49,20.2,-0.00206,0.0,0.40251]
[1777955442808,65.76,80791.33,20.2,-0.00206,0.0,0.40311]
[1777955443414,65.76,80791.33,20.2,-0.00206,0.0,0.40311]
[1777955443516,65.76,80790.22,20.2,-0.00206,0.0,0.40342]
[1777955444053,65.76,80790.22,20.2,-0.00206,0.0,0.40342]
[1777955444139,65.76,80789.5,20.2,-0.00206,0.0,0.40362]
[1777955449471,65.76,80788.86,20.2,-0.00206,0.0,0.4038]
[1777955449573,65.76,80788.86,20.2,-0.00206,0.0,0.4038]
[1777955450049,65.76,80788.86,20.2,-0.00206,0.0,0.4038]
[1777955450056,65.76,80788.86,20.2,-0.00206,0.0,0.4038]
[1777955450169,65.76,80788.86,20.2,-0.00206,0.0,0.4038]
[1777955450181,65.76,80787.2,20.2,-0.00207,0.0,0.40426]
[1777955452514,65.76,80783.09,20.2,-0.00207,0.0,0.40541]
[1777955452538,65.76,80782.34,20.2,-0.00207,0.0,0.40562]
[1777955454046,65.76,80782.97,20.2,-0.00207,0.0,0.40545]
[1777955454208,65.76,80783.04,20.2,-0.00207,0.0,0.40543]
[1777955459244,65.76,80781.71,20.2,-0.00207,0.0,0.4058]
[1777955461844,65.76,80781.91,20.2,-0.00207,0.0,0.40575]
[1777955461942,65.76,80781.91,20.2,-0.00207,0.0,0.40575]
[1777955461976,65.76,80781.91,20.2,-0.00207,0.0,0.40575]
[1777955461933,65.76,80781.08,20.2,-0.00207,0.0,0.40598]
[1777955462393,65.76,80781.08,20.2,-0.00207,0.0,0.40598]
[1777955462480,65.76,80768.8,20.2,-0.00209,0.0,0.40944]
[1777955463080,65.76,80768.8,20.2,-0.00209,0.0,0.40944]
[1777955463603,65.76,80768.8,20.2,-0.00209,0.0,0.40944]
[1777955468401,65.76,80770.51,20.2,-0.00209,0.0,0.40896]
[1777955468502,65.76,80770.25,20.2,-0.00209,0.0,0.40903]
[1777955469264,65.76,80770.25,20.2,-0.00209,0.0,0.40903]
[1777955469315,65.76,80764.9,20.2,-0.0021,0.0,0.41054]
[1777955471774,65.76,80763.47,20.2,-0.0021,0.0,0.41095]
[1777955471876,65.76,80763.19,20.2,-0.0021,0.0,0.41103]
[1777955473111,65.76,80763.44,20.2,-0.0021,0.0,0.41096]
[1777955473345,65.76,80763.02,20.2,-0.0021,0.0,0.41108]
[1777955478380,65.76,80752.44,20.2,-0.00212,0.0,0.41409]
[1777955480088,65.76,80752.34,20.2,-0.00212,0.0,0.41412]
[1777955480387,65.76,80752.34,20.2,-0.00212,0.0,0.41412]
[1777955481780,65.76,80748.86,20.2,-0.00213,0.0,0.41511]
[1777955481883,65.76,80748.86,20.2,-0.00213,0.0,0.41511]
[1777955482035,65.76,80746.62,20.2,-0.00213,0.0,0.41576]
[1777955482578,65.76,80746.62,20.2,-0.00213,0.0,0.41576]
[1777955483495,65.76,80752.99,20.2,-0.00212,0.0,0.41393]
[1777955484008,65.76,80752.99,20.2,-0.00212,0.0,0.41393]
[1777955483539,65.76,80755.61,20.2,-0.00212,0.0,0.41318]
[1777955484425,65.76,80750.95,20.2,-0.00212,0.0,0.41452]
[1777955486571,65.76,80749.59,20.2,-0.00213,0.0,0.4149]
[1777955486671,65.76,80748.67,20.2,-0.00213,0.0,0.41517]
[1777955487184,65.76,80748.67,20.2,-0.00213,0.0,0.41517]
[1777955487222,65.76,80748.67,20.2,-0.00213,0.0,0.41517]
[1777955487700,65.76,80748.67,20.2,-0.00213,0.0,0.41517]
[1777955487802,65.76,80748.63,20.2,-0.00213,0.0,0.41518]
[1777955488856,65.76,80748.63,20.2,-0.00213,0.0,0.41518]
[1777955488869,65.76,80749.62,20.2,-0.00213,0.0,0.4149]
[1777955490036,65.76,80752.16,20.2,-0.00212,0.0,0.41417]
[1777955490540,65.76,80752.16,20.2,-0.00212,0.0,0.41417]
[1777955491302,65.76,80752.42,20.2,-0.00212,0.0,0.4141]
[1777955491845,65.76,80752.42,20.2,-0.00212,0.0,0.4141]
[1777955493208,65.76,80751.35,20.2,-0.00212,0.0,0.4138]
[1777955493487,65.76,80750.16,20.2,-0.00212,0.0,0.41414]
[1777955496291,65.76,80747.76,20.2,-0.00213,0.0,0.41482]
[1777955496961,65.76,80747.76,20.2,-0.00213,0.0,0.41482]
[1777955496508,65.76,80747.02,20.2,-0.00213,0.0,0.41503]
[1777955497486,65.76,80747.02,20.2,-0.00213,0.0,0.41503]
[1777955498147,65.76,80746.87,20.2,-0.00213,0.0,0.41508]
[1777955498522,65.76,80746.62,20.2,-0.00213,0.0,0.41515]
[1777955503557,65.76,80743.5,20.2,-0.00213,0.0,0.41604]
[1777955504335,65.76,80743.5,20.2,-0.00213,0.0,0.41604]
[1777955504892,65.76,80743.5,20.2,-0.00213,0.0,0.41604]
[1777955504928,65.76,80743.5,20.2,-0.00213,0.0,0.41604]
[1777955505009,65.76,80743.5,20.2,-0.00213,0.0,0.41604]
[1777955504941,65.76,80744.0,20.2,-0.00213,0.0,0.4159]
[1777955505571,65.76,80735.58,20.2,-0.00215,0.0,0.41832]
[1777955510606,65.76,80746.28,20.2,-0.00213,0.0,0.41525]
[1777955511423,65.76,80746.28,20.2,-0.00213,0.0,0.41525]
[1777955511613,65.76,80743.84,20.2,-0.00213,0.0,0.41595]
[1777955512527,65.76,80743.84,20.2,-0.00213,0.0,0.41595]
[1777955513098,65.76,80743.78,20.2,-0.00213,0.0,0.41596]
[1777955513627,65.76,80741.61,20.2,-0.00214,0.0,0.41659]
[1777955518832,65.76,80745.19,20.2,-0.00213,0.0,0.41556]
[1777955518933,65.76,80744.8,20.2,-0.00213,0.0,0.41567]
[1777955519469,65.76,80744.8,20.2,-0.00213,0.0,0.41567]
[1777955519670,65.76,80744.99,20.2,-0.00213,0.0,0.41562]
[1777955522094,65.76,80745.6,20.2,-0.00213,0.0,0.41544]
[1777955522617,65.76,80745.6,20.2,-0.00213,0.0,0.41544]
[1777955524351,65.76,80746.79,20.2,-0.00213,0.0,0.4151]
[1777955524377,65.76,80746.79,20.2,-0.00213,0.0,0.4151]
[1777955529740,65.76,80748.71,20.2,-0.00212,0.0,0.41455]
[1777955531505,65.76,80748.49,20.2,-0.00213,0.0,0.41461]
[1777955531753,65.76,80748.51,20.2,-0.00212,0.0,0.41461]
[1777955532178,65.76,80748.51,20.2,-0.00212,0.0,0.41461]
[1777955532731,65.76,80748.51,20.2,-0.00212,0.0,0.41461]
[1777955533255,65.76,80749.28,20.2,-0.00212,0.0,0.41439]
[1777955533767,65.76,80748.68,20.2,-0.00212,0.0,0.41456]
[1777955535582,65.76,80748.85,20.2,-0.00212,0.0,0.41451]
[1777955535738,65.76,80748.85,20.2,-0.00212,0.0,0.41451]
[1777955540252,65.76,80739.86,20.2,-0.00214,0.0,0.41709]
[1777955540556,65.76,80739.86,20.2,-0.00214,0.0,0.41709]
[1777955542356,65.76,80740.73,20.2,-0.00214,0.0,0.41684]
[1777955542845,65.76,80740.73,20.2,-0.00214,0.0,0.41684]
[1777955549883,65.76,80732.96,20.2,-0.00215,0.0,0.41908]
[1777955550426,65.76,80732.96,20.2,-0.00215,0.0,0.41908]
[1777955550936,65.76,80732.96,20.2,-0.00215,0.0,0.41908]
[1777955559147,65.76,80723.6,20.2,-0.00216,0.0,0.42117]
[1777955559624,65.76,80723.6,20.2,-0.00216,0.0,0.42117]
[1777955560941,65.76,80718.47,20.2,-0.00217,0.0,0.42267]
[1777955560960,65.76,80715.18,20.2,-0.00218,0.0,0.42362]
[1777955561547,65.76,80715.18,20.2,-0.00218,0.0,0.42362]
[1777955561967,65.76,80716.18,20.2,-0.00218,0.0,0.42333]
[1777955563537,65.76,80716.75,20.2,-0.00217,0.0,0.42317]
[1777955563981,65.76,80716.65,20.2,-0.00217,0.0,0.4232]
[1777955564182,65.76,80716.65,20.2,-0.00217,0.0,0.4232]
[1777955564988,65.76,80716.97,20.2,-0.00217,0.0,0.4231]
[1777955567502,65.76,80716.2,20.2,-0.00218,0.0,0.42333]
[1777955568009,65.76,80716.23,20.2,-0.00218,0.0,0.42332]
[1777955568754,65.76,80716.23,20.2,-0.00218,0.0,0.42332]
[1777955569016,65.76,80716.04,20.2,-0.00218,0.0,0.42337]
[1777955569199,65.76,80716.04,20.2,-0.00218,0.0,0.42337]
[1777955569279,65.76,80716.04,20.2,-0.00218,0.0,0.42337]
[1777955569359,65.76,80716.04,20.2,-0.00218,0.0,0.42337]
[1777955569985,65.76,80716.04,20.2,-0.00218,0.0,0.42337]
[1777955571966,65.76,80726.37,20.2,-0.00216,0.0,0.42037]
[1777955572037,65.76,80726.79,20.2,-0.00216,0.0,0.42025]
[1777955572629,65.76,80726.79,20.2,-0.00216,0.0,0.42025]
[1777955573044,65.76,80727.51,20.2,-0.00216,0.0,0.42004]
[1777955574705,65.76,80726.75,20.2,-0.00216,0.0,0.42026]
[1777955575058,65.76,80726.03,20.2,-0.00216,0.0,0.42047]
[1777955575304,65.76,80726.03,20.2,-0.00216,0.0,0.42047]
[1777955575578,65.76,80726.03,20.2,-0.00216,0.0,0.42047]
[1777955575587,65.76,80726.03,20.2,-0.00216,0.0,0.42047]
[1777955576064,65.76,80732.03,20.2,-0.00215,0.0,0.41873]
[1777955581101,65.76,80733.91,20.2,-0.00215,0.0,0.41819]
[1777955581469,65.76,80733.91,20.2,-0.00215,0.0,0.41819]
[1777955581570,65.76,80733.91,20.2,-0.00215,0.0,0.41819]
[1777955582288,65.76,80733.91,20.2,-0.00215,0.0,0.41819]
[1777955583114,65.76,80734.36,20.2,-0.00215,0.0,0.41806]
[1777955586645,65.76,80746.37,20.2,-0.00213,0.0,0.41461]
[1777955586672,65.76,80747.97,20.2,-0.00212,0.0,0.41416]
[1777955587302,65.76,80747.97,20.2,-0.00212,0.0,0.41416]
[1777955587404,65.76,80747.98,20.2,-0.00212,0.0,0.41415]
[1777955588483,65.76,80747.98,20.2,-0.00212,0.0,0.41415]
[1777955588584,65.76,80747.26,20.2,-0.00212,0.0,0.41436]
[1777955589190,65.76,80747.26,20.2,-0.00212,0.0,0.41436]
[1777955591637,65.76,80747.26,20.2,-0.00212,0.0,0.41436]
[1777955591655,65.76,80747.26,20.2,-0.00212,0.0,0.41436]
[1777955591696,65.76,80748.25,20.2,-0.00212,0.0,0.41408]
[1777955593505,65.76,80752.52,20.2,-0.00212,0.0,0.41286]
[1777955593606,65.76,80754.89,20.2,-0.00211,0.0,0.41218]
[1777955594357,65.76,80754.89,20.2,-0.00211,0.0,0.41218]
[1777955594973,65.76,80754.89,20.2,-0.00211,0.0,0.41218]
[1777955595561,65.76,80754.76,20.2,-0.00211,0.0,0.41222]
[1777955595565,65.76,80754.82,20.2,-0.00211,0.0,0.4122]
[1777955599256,65.76,80754.24,20.2,-0.00211,0.0,0.41237]
[1777955599357,65.76,80754.31,20.2,-0.00211,0.0,0.41235]
[1777955601231,65.76,80754.28,20.2,-0.00211,0.0,0.41236]
[1777955601654,65.76,80754.28,20.2,-0.00211,0.0,0.41236]
[1777955603077,65.76,80754.28,20.2,-0.00211,0.0,0.41236]
[1777955603178,65.76,80754.59,20.2,-0.00211,0.0,0.41227]
[1777955608368,65.76,80754.01,20.2,-0.00211,0.0,0.41243]
[1777955608469,65.76,80753.91,20.2,-0.00211,0.0,0.41246]
[1777955609458,65.76,80753.91,20.2,-0.00211,0.0,0.41246]
[1777955609559,65.76,80753.91,20.2,-0.00211,0.0,0.41246]
[1777955615931,65.76,80751.27,20.2,-0.00211,0.0,0.41261]
[1777955615975,65.76,80750.91,20.2,-0.00211,0.0,0.41271]
[1777955616555,65.76,80750.91,20.2,-0.00211,0.0,0.41271]
[1777955616656,65.76,80750.94,20.2,-0.00211,0.0,0.4127]
[1777955619372,65.76,80768.38,20.2,-0.00209,0.0,0.40776]
[1777955621631,65.76,80771.04,20.2,-0.00208,0.0,0.40701]
[1777955621695,65.76,80771.9,20.2,-0.00208,0.0,0.40677]
[1777955623048,65.76,80771.9,20.2,-0.00208,0.0,0.40677]
[1777955623051,65.76,80770.18,20.2,-0.00208,0.0,0.40725]
[1777955624407,65.76,80770.17,20.2,-0.00208,0.0,0.40725]
[1777955624950,65.76,80770.17,20.2,-0.00208,0.0,0.40725]
[1777955627146,65.76,80770.7,20.2,-0.00208,0.0,0.40711]
[1777955627712,65.76,80770.7,20.2,-0.00208,0.0,0.40711]
[1777955632582,65.76,80771.06,20.2,-0.00208,0.0,0.407]
[1777955632685,65.76,80770.52,20.2,-0.00208,0.0,0.40716]
[1777955633275,65.76,80770.52,20.2,-0.00208,0.0,0.40716]
[1777955633470,65.76,80770.92,20.2,-0.00208,0.0,0.40704]
[1777955639512,65.76,80771.16,20.2,-0.00208,0.0,0.40698]
[1777955642437,65.76,80770.99,20.2,-0.00208,0.0,0.40702]
[1777955642533,65.76,80770.86,20.2,-0.00208,0.0,0.40706]
[1777955643547,65.76,80770.86,20.2,-0.00208,0.0,0.40706]
[1777955643649,65.76,80770.98,20.2,-0.00208,0.0,0.40703]
[1777955649584,65.76,80771.22,20.2,-0.00208,0.0,0.40696]
[1777955651758,65.76,80770.39,20.2,-0.00208,0.0,0.40719]
[1777955651774,65.76,80769.52,20.2,-0.00208,0.0,0.40744]
[1777955653141,65.76,80769.52,20.2,-0.00208,0.0,0.40744]
[1777955653559,65.76,80768.38,20.2,-0.00209,0.0,0.40776]
[1777955654315,65.76,80768.3,20.2,-0.00209,0.0,0.40778]
[1777955655027,65.76,80768.3,20.2,-0.00209,0.0,0.40778]
[1777955655701,65.76,80768.51,20.2,-0.00209,0.0,0.40772]
[1777955655802,65.76,80767.64,20.2,-0.00209,0.0,0.40797]
[1777955657584,65.76,80767.81,20.2,-0.00209,0.0,0.40792]
[1777955657642,65.76,80767.56,20.2,-0.00209,0.0,0.40799]
[1777955658854,65.76,80767.56,20.2,-0.00209,0.0,0.40799]
[1777955658955,65.76,80767.42,20.2,-0.00209,0.0,0.40803]
[1777955661937,65.76,80767.39,20.2,-0.00209,0.0,0.40804]
[1777955662039,65.76,80768.27,20.2,-0.00209,0.0,0.40779]
[1777955662448,65.76,80768.27,20.2,-0.00209,0.0,0.40779]
[1777955662677,65.76,80767.99,20.2,-0.00209,0.0,0.40787]
[1777955664340,65.76,80767.75,20.2,-0.00209,0.0,0.40794]
[1777955664992,65.76,80767.75,20.2,-0.00209,0.0,0.40794]
[1777955667319,65.76,80768.76,20.2,-0.00209,0.0,0.40765]
[1777955667711,65.76,80770.14,20.2,-0.00208,0.0,0.40726]
[1777955672747,65.76,80770.75,20.2,-0.00208,0.0,0.40649]
[1777955677782,65.76,80769.89,20.2,-0.00208,0.0,0.40674]
[1777955682817,65.76,80771.86,20.2,-0.00208,0.0,0.40618]
[1777955688859,65.76,80770.58,20.2,-0.00208,0.0,0.40654]
[1777955694901,65.76,80754.17,20.2,-0.00211,0.0,0.41118]
[1777955699936,65.76,80753.66,20.2,-0.00211,0.0,0.41133]
[1777955704971,65.76,80753.53,20.2,-0.00211,0.0,0.41136]
[1777955710006,65.76,80759.22,20.2,-0.0021,0.0,0.40975]
[1777955712588,65.76,80759.63,20.2,-0.0021,0.0,0.40963]
[1777955712688,65.76,80759.63,20.2,-0.0021,0.0,0.40963]
[1777955718062,65.76,80757.23,20.2,-0.0021,0.0,0.41031]
[1777955722157,65.76,80756.51,20.2,-0.0021,0.0,0.41052]
[1777955722183,65.76,80756.51,20.2,-0.0021,0.0,0.41052]
[1777955722853,65.76,80756.51,20.2,-0.0021,0.0,0.41052]
[1777955723097,65.76,80755.85,20.2,-0.0021,0.0,0.4107]
[1777955724603,65.76,80756.49,20.2,-0.0021,0.0,0.41052]
[1777955725110,65.76,80755.63,20.2,-0.0021,0.0,0.41077]
[1777955725260,65.76,80755.63,20.2,-0.0021,0.0,0.41077]
[1777955726118,65.76,80757.07,20.2,-0.0021,0.0,0.41036]
[1777955731153,65.76,80757.92,20.2,-0.0021,0.0,0.40951]
[1777955731558,65.76,80757.92,20.2,-0.0021,0.0,0.40951]
[1777955732160,65.76,80757.99,20.2,-0.0021,0.0,0.40949]
[1777955732820,65.76,80757.99,20.2,-0.0021,0.0,0.40949]
[1777955733167,65.76,80758.76,20.2,-0.0021,0.0,0.40928]
[1777955738201,65.76,80759.24,20.2,-0.0021,0.0,0.40914]
[1777955739523,65.76,80758.4,20.2,-0.0021,0.0,0.40938]
[1777955740246,65.76,80758.4,20.2,-0.0021,0.0,0.40938]
[1777955740216,65.76,80758.39,20.2,-0.0021,0.0,0.40938]
[1777955741223,65.76,80758.34,20.2,-0.0021,0.0,0.4094]
[1777955741603,65.76,80758.34,20.2,-0.0021,0.0,0.4094]
[1777955742230,65.76,80758.35,20.2,-0.0021,0.0,0.40939]
[1777955743609,65.76,80758.35,20.2,-0.0021,0.0,0.40939]
[1777955744243,65.76,80755.06,20.2,-0.0021,0.0,0.41033]
[1777955746942,65.76,80754.32,20.2,-0.0021,0.0,0.41054]
[1777955747265,65.76,80755.24,20.2,-0.0021,0.0,0.41027]
[1777955747449,65.76,80755.24,20.2,-0.0021,0.0,0.41027]
[1777955748272,65.76,80754.89,20.2,-0.0021,0.0,0.41037]
[1777955752326,65.76,80757.54,20.2,-0.0021,0.0,0.40962]
[1777955753004,65.76,80757.54,20.2,-0.0021,0.0,0.40962]
[1777955753516,65.76,80758.58,20.2,-0.0021,0.0,0.40933]
[1777955754221,65.76,80758.58,20.2,-0.0021,0.0,0.40933]
[1777955753617,65.76,80758.44,20.2,-0.0021,0.0,0.40937]
[1777955754729,65.76,80758.44,20.2,-0.0021,0.0,0.40937]
[1777955755508,65.76,80758.39,20.2,-0.0021,0.0,0.40938]
[1777955755609,65.76,80758.46,20.2,-0.0021,0.0,0.40936]
[1777955756604,65.76,80758.46,20.2,-0.0021,0.0,0.40936]
[1777955756705,65.76,80758.09,20.2,-0.0021,0.0,0.40947]
[1777955758043,65.76,80758.09,20.2,-0.0021,0.0,0.40947]
[1777955758144,65.76,80758.55,20.2,-0.0021,0.0,0.40934]
[1777955758442,65.76,80758.55,20.2,-0.0021,0.0,0.40934]
[1777955759146,65.76,80758.55,20.2,-0.0021,0.0,0.40934]
[1777955761955,65.76,80758.46,20.2,-0.0021,0.0,0.40936]
[1777955762027,65.76,80757.86,20.2,-0.0021,0.0,0.40953]
[1777955762422,65.76,80757.86,20.2,-0.0021,0.0,0.40953]
[1777955763431,65.76,80757.93,20.2,-0.0021,0.0,0.40951]
[1777955765989,65.76,80757.89,20.2,-0.0021,0.0,0.40952]
[1777955766080,65.76,80757.8,20.2,-0.0021,0.0,0.40955]
[1777955766535,65.76,80757.8,20.2,-0.0021,0.0,0.40955]
[1777955766628,65.76,80757.5,20.2,-0.0021,0.0,0.40963]
[1777955769713,65.76,80758.08,20.2,-0.0021,0.0,0.40947]
[1777955769814,65.76,80758.01,20.2,-0.0021,0.0,0.40949]
[1777955770359,65.76,80758.01,20.2,-0.0021,0.0,0.40949]
[1777955770480,65.76,80758.08,20.2,-0.0021,0.0,0.40947]
[1777955774282,65.76,80758.06,20.2,-0.0021,0.0,0.40948]
[1777955774640,65.76,80758.02,20.2,-0.0021,0.0,0.40949]
[1777955775322,65.76,80748.73,20.2,-0.00211,0.0,0.41212]
[1777955776047,65.76,80748.73,20.2,-0.00211,0.0,0.41212]
[1777955778447,65.76,80747.74,20.2,-0.00211,0.0,0.41241]
[1777955779045,65.76,80747.74,20.2,-0.00211,0.0,0.41241]
[1777955784615,65.76,80752.34,20.2,-0.00211,0.0,0.4111]
[1777955784716,65.76,80752.17,20.2,-0.00211,0.0,0.41115]
[1777955785421,65.76,80752.17,20.2,-0.00211,0.0,0.41115]
[1777955786049,65.76,80752.17,20.2,-0.00211,0.0,0.41115]
[1777955786429,65.76,80752.2,20.2,-0.00211,0.0,0.41114]
[1777955786591,65.76,80752.23,20.2,-0.00211,0.0,0.41113]
[1777955791632,65.76,80749.77,20.2,-0.00211,0.0,0.41122]
[1777955797046,65.76,80751.92,20.2,-0.0021,0.0,0.41061]
[1777955797080,65.76,80751.92,20.2,-0.0021,0.0,0.41061]
[1777955801438,65.76,80763.3,20.2,-0.00209,0.0,0.40739]
[1777955802055,65.76,80763.3,20.2,-0.00209,0.0,0.40739]
[1777955802536,65.76,80763.25,20.2,-0.00209,0.0,0.40741]
[1777955803105,65.76,80763.25,20.2,-0.00209,0.0,0.40741]
[1777955804912,65.76,80763.45,20.2,-0.00209,0.0,0.40735]
[1777955805013,65.76,80763.88,20.2,-0.00208,0.0,0.40723]
[1777955805496,65.76,80763.88,20.2,-0.00208,0.0,0.40723]
[1777955806193,65.76,80763.88,20.2,-0.00208,0.0,0.40723]
[1777955806873,65.76,80763.88,20.2,-0.00208,0.0,0.40723]
[1777955806897,65.76,80763.76,20.2,-0.00208,0.0,0.40727]
[1777955807366,65.76,80763.76,20.2,-0.00208,0.0,0.40727]
[1777955808019,65.76,80763.76,20.2,-0.00208,0.0,0.40727]
[1777955809181,65.76,80763.11,20.2,-0.00209,0.0,0.40745]
[1777955809282,65.76,80762.71,20.2,-0.00209,0.0,0.40756]
[1777955809749,65.76,80762.71,20.2,-0.00209,0.0,0.40756]
[1777955809850,65.76,80762.71,20.2,-0.00209,0.0,0.40756]
[1777955810955,65.76,80762.71,20.2,-0.00209,0.0,0.40756]
[1777955811053,65.76,80763.23,20.2,-0.00209,0.0,0.40741]
[1777955811413,65.76,80763.23,20.2,-0.00209,0.0,0.40741]
[1777955812214,65.76,80763.23,20.2,-0.00209,0.0,0.40741]
[1777955812620,65.76,80763.9,20.2,-0.00208,0.0,0.40723]
[1777955813209,65.76,80763.9,20.2,-0.00208,0.0,0.40723]
[1777955813828,65.76,80763.54,20.2,-0.00209,0.0,0.40733]
[1777955813930,65.76,80763.3,20.2,-0.00209,0.0,0.40739]
[1777955814884,65.76,80763.3,20.2,-0.00209,0.0,0.40739]
[1777955814900,65.76,80763.56,20.2,-0.00209,0.0,0.40732]
[1777955816610,65.76,80769.99,20.2,-0.00207,0.0,0.40551]
[1777955817266,65.76,80769.99,20.2,-0.00207,0.0,0.40551]
[1777955818023,65.76,80767.88,20.2,-0.00208,0.0,0.40611]
[1777955818074,65.76,80767.71,20.2,-0.00208,0.0,0.40615]
[1777955818830,65.76,80767.71,20.2,-0.00208,0.0,0.40615]
[1777955818931,65.76,80767.71,20.2,-0.00208,0.0,0.40615]
[1777955819383,65.76,80767.71,20.2,-0.00208,0.0,0.40615]
[1777955819843,65.76,80767.71,20.2,-0.00208,0.0,0.40615]
[1777955819970,65.76,80767.71,20.2,-0.00208,0.0,0.40615]
[1777955820033,65.76,80767.71,20.2,-0.00208,0.0,0.40615]
[1777955820062,65.76,80767.71,20.2,-0.00208,0.0,0.40615]
[1777955820124,65.76,80768.03,20.2,-0.00208,0.0,0.40606]
[1777955820785,65.76,80768.03,20.2,-0.00208,0.0,0.40606]
[1777955820966,65.76,80768.03,20.2,-0.00208,0.0,0.40606]
[1777955821022,65.76,80790.79,20.2,-0.00204,0.0,0.39971]
[1777955822224,65.76,80790.79,20.2,-0.00204,0.0,0.39971]
[1777955822307,65.76,80788.47,20.2,-0.00205,0.0,0.40035]
[1777955823308,65.76,80788.47,20.2,-0.00205,0.0,0.40035]
[1777955823964,65.76,80788.97,20.2,-0.00204,0.0,0.40022]
[1777955829273,65.76,80802.98,20.2,-0.00202,0.0,0.39635]
[1777955829315,65.76,80803.66,20.2,-0.00202,0.0,0.39616]
[1777955829812,65.76,80803.66,20.2,-0.00202,0.0,0.39616]
[1777955829904,65.76,80804.59,20.2,-0.00202,0.0,0.3959]
[1777955831379,65.76,80805.4,20.2,-0.00202,0.0,0.39568]
[1777955832072,65.76,80805.4,20.2,-0.00202,0.0,0.39568]
[1777955836013,65.76,80807.39,20.2,-0.00202,0.0,0.39513]
[1777955836116,65.76,80808.53,20.2,-0.00201,0.0,0.39482]
[1777955836548,65.76,80808.53,20.2,-0.00201,0.0,0.39482]
[1777955836953,65.76,80808.89,20.2,-0.00201,0.0,0.39472]
[1777955841987,65.76,80808.85,20.2,-0.00201,0.0,0.39473]
[1777955842944,65.76,80808.85,20.2,-0.00201,0.0,0.39473]
[1777955842995,65.76,80809.35,20.2,-0.00201,0.0,0.3946]
[1777955843423,65.76,80809.35,20.2,-0.00201,0.0,0.3946]
[1777955844002,65.76,80809.65,20.2,-0.00201,0.0,0.39452]
[1777955844603,65.76,80809.65,20.2,-0.00201,0.0,0.39452]
[1777955844652,65.76,80809.65,20.2,-0.00201,0.0,0.39452]
[1777955851437,65.76,80819.69,20.2,-0.00199,0.0,0.39119]
[1777955851490,65.76,80819.69,20.2,-0.00199,0.0,0.39119]
[1777955855800,65.76,80806.95,20.2,-0.00201,0.0,0.39467]
[1777955856090,65.76,80808.51,20.2,-0.00201,0.0,0.39424]
[1777955856468,65.76,80808.51,20.2,-0.00201,0.0,0.39424]
[1777955857139,65.76,80808.51,20.2,-0.00201,0.0,0.39424]
[1777955858141,65.76,80808.85,20.2,-0.00201,0.0,0.39415]
[1777955858176,65.76,80809.51,20.2,-0.00201,0.0,0.39397]
[1777955858898,65.76,80809.51,20.2,-0.00201,0.0,0.39397]
[1777955859112,65.76,80809.47,20.2,-0.00201,0.0,0.39398]
[1777955859996,65.76,80809.47,20.2,-0.00201,0.0,0.39398]
[1777955860118,65.76,80809.55,20.2,-0.00201,0.0,0.39396]
[1777955860610,65.76,80809.55,20.2,-0.00201,0.0,0.39396]
[1777955861319,65.76,80809.55,20.2,-0.00201,0.0,0.39396]
[1777955861126,65.76,80808.99,20.2,-0.00201,0.0,0.39411]
[1777955862132,65.76,80808.95,20.2,-0.00201,0.0,0.39412]
[1777955867398,65.76,80813.68,20.2,-0.002,0.0,0.39283]
[1777955872606,65.76,80814.32,20.2,-0.002,0.0,0.39266]
[1777955873211,65.76,80814.32,20.2,-0.002,0.0,0.39266]
[1777955875029,65.76,80813.71,20.2,-0.002,0.0,0.39282]
[1777955875671,65.76,80813.71,20.2,-0.002,0.0,0.39282]
[1777955881266,65.76,80811.71,20.2,-0.00201,0.0,0.39337]
[1777955882885,65.76,80811.36,20.2,-0.00201,0.0,0.39346]
[1777955883396,65.76,80811.36,20.2,-0.00201,0.0,0.39346]
[1777955888048,65.76,80811.66,20.2,-0.00201,0.0,0.39338]
[1777955888549,65.76,80812.6,20.2,-0.002,0.0,0.39312]
[1777955888850,65.76,80812.6,20.2,-0.002,0.0,0.39312]
[1777955889273,65.76,80812.6,20.2,-0.002,0.0,0.39312]
[1777955892069,65.76,80825.65,20.2,-0.00198,0.0,0.38958]
[1777955893339,65.76,80824.95,20.2,-0.00199,0.0,0.38977]
[1777955895269,65.76,80824.76,20.2,-0.00199,0.0,0.38982]
[1777955896040,65.76,80824.64,20.2,-0.00199,0.0,0.38985]
[1777955896457,65.76,80824.23,20.2,-0.00199,0.0,0.38996]
[1777955897136,65.76,80824.23,20.2,-0.00199,0.0,0.38996]
[1777955901626,65.76,80824.23,20.2,-0.00199,0.0,0.38996]
[1777955902769,65.76,80825.46,20.2,-0.00198,0.0,0.38963]
[1777955905156,65.76,80823.57,20.2,-0.00199,0.0,0.39014]
[1777955907213,65.76,80822.9,20.2,-0.00199,0.0,0.39032]
[1777955909483,65.76,80824.1,20.2,-0.00199,0.0,0.39]
[1777955909990,65.76,80824.1,20.2,-0.00199,0.0,0.39]
[1777955912139,65.76,80830.43,20.2,-0.00198,0.0,0.38828]
[1777955912439,65.76,80830.43,20.2,-0.00198,0.0,0.38828]
[1777955912448,65.76,80832.78,20.2,-0.00197,0.0,0.38707]
[1777955912834,65.76,80832.78,20.2,-0.00197,0.0,0.38707]
[1777955918527,65.76,80842.45,20.2,-0.00196,0.0,0.38447]
[1777955919516,65.76,80842.45,20.2,-0.00196,0.0,0.38447]
[1777955920156,65.76,80842.45,20.2,-0.00196,0.0,0.38447]
[1777955923551,65.76,80841.49,20.2,-0.00196,0.0,0.38473]
[1777955924289,65.76,80841.49,20.2,-0.00196,0.0,0.38473]
[1777955926527,65.76,80840.48,20.2,-0.00196,0.0,0.385]
[1777955927352,65.76,80840.48,20.2,-0.00196,0.0,0.385]
[1777955929730,65.76,80837.34,20.2,-0.00196,0.0,0.38585]
[1777955931076,65.76,80839.21,20.2,-0.00196,0.0,0.38534]
[1777955931715,65.76,80839.24,20.2,-0.00196,0.0,0.38534]
[1777955932333,65.76,80839.24,20.2,-0.00196,0.0,0.38534]
[1777955935563,65.76,80837.67,20.2,-0.00196,0.0,0.38576]
[1777955937123,65.76,80837.66,20.2,-0.00196,0.0,0.38576]
[1777955942698,65.76,80825.64,20.2,-0.00198,0.0,0.389]
[1777955945585,65.76,80824.45,20.2,-0.00198,0.0,0.38932]
[1777955945937,65.76,80824.45,20.2,-0.00198,0.0,0.38932]
[1777955951517,65.76,80819.77,20.2,-0.00199,0.0,0.39059]
[1777955952200,65.76,80819.77,20.2,-0.00199,0.0,0.39059]
[1777955957206,65.76,80819.55,20.2,-0.00199,0.0,0.39065]
[1777955957899,65.76,80819.09,20.2,-0.00199,0.0,0.39078]
[1777955959077,65.76,80817.75,20.2,-0.00199,0.0,0.39114]
[1777955959573,65.76,80817.47,20.2,-0.00199,0.0,0.39122]
[1777955961552,65.76,80817.7,20.2,-0.00199,0.0,0.39115]
[1777955962045,65.76,80817.7,20.2,-0.00199,0.0,0.39115]
[1777955969887,65.76,80812.34,20.2,-0.002,0.0,0.39261]
[1777955971757,65.76,80812.26,20.2,-0.002,0.0,0.39264]
[1777955972429,65.76,80812.26,20.2,-0.002,0.0,0.39264]
[1777955976595,65.76,80806.58,20.2,-0.00201,0.0,0.3936]
[1777955977358,65.76,80806.58,20.2,-0.00201,0.0,0.3936]
[1777955979055,65.76,80802.8,20.2,-0.00201,0.0,0.39464]
[1777955979642,65.76,80802.84,20.2,-0.00201,0.0,0.39463]
[1777955981391,65.76,80804.71,20.2,-0.00201,0.0,0.39412]
[1777955982480,65.76,80807.37,20.2,-0.00201,0.0,0.39339]
[1777955988909,65.76,80807.46,20.2,-0.00201,0.0,0.39336]
[1777955989757,65.76,80806.92,20.2,-0.00201,0.0,0.39351]
[1777955991083,65.76,80806.74,20.2,-0.00201,0.0,0.39356]
[1777955992235,65.76,80806.93,20.2,-0.00201,0.0,0.39351]
[1777955994545,65.76,80806.86,20.2,-0.00201,0.0,0.39353]
[1777955995144,65.76,80806.86,20.2,-0.00201,0.0,0.39353]
[1777955996383,65.76,80806.96,20.2,-0.00201,0.0,0.3935]
[1777955997526,65.76,80807.01,20.2,-0.00201,0.0,0.39349]
[1777955999161,65.76,80805.96,20.2,-0.00201,0.0,0.39377]
[1777955999566,65.76,80804.27,20.2,-0.00201,0.0,0.39424]
[1777956005138,65.76,80804.37,20.2,-0.00201,0.0,0.39421]
[1777956006710,65.76,80804.27,20.2,-0.00201,0.0,0.39424]
[1777956006758,65.76,80804.27,20.2,-0.00201,0.0,0.39424]
[1777956008042,65.76,80807.46,20.2,-0.00201,0.0,0.39336]
[1777956008620,65.76,80809.46,20.2,-0.002,0.0,0.39282]
[1777956010443,65.76,80809.67,20.2,-0.002,0.0,0.39276]
[1777956011250,65.76,80809.23,20.2,-0.002,0.0,0.39288]
[1777956017223,65.76,80801.34,20.2,-0.00202,0.0,0.39504]
[1777956019099,65.76,80801.59,20.2,-0.00202,0.0,0.39497]
[1777956020399,65.76,80802.22,20.2,-0.00201,0.0,0.3948]
[1777956021538,65.76,80802.45,20.2,-0.00201,0.0,0.39474]
[1777956022312,65.76,80802.45,20.2,-0.00201,0.0,0.39474]
[1777956023311,65.76,80802.01,20.2,-0.00202,0.0,0.39486]
[1777956024863,65.76,80802.01,20.2,-0.00202,0.0,0.39486]
[1777956027421,65.76,80802.5,20.2,-0.00201,0.0,0.39472]
[1777956028060,65.76,80801.75,20.2,-0.00202,0.0,0.39493]
[1777956031590,65.76,80811.22,20.2,-0.002,0.0,0.39176]
[1777956032189,65.76,80811.22,20.2,-0.002,0.0,0.39176]
[1777956036205,65.76,80811.7,20.2,-0.002,0.0,0.39162]
[1777956036691,65.76,80812.06,20.2,-0.002,0.0,0.39153]
[1777956037385,65.76,80812.06,20.2,-0.002,0.0,0.39153]
[1777956038012,65.76,80813.4,20.2,-0.00199,0.0,0.39116]
[1777956043406,65.76,80821.08,20.2,-0.00198,0.0,0.38908]
[1777956046564,65.76,80821.33,20.2,-0.00198,0.0,0.38901]
[1777956047098,65.76,80821.37,20.2,-0.00198,0.0,0.389]
[1777956047228,65.76,80821.37,20.2,-0.00198,0.0,0.389]
[1777956048421,65.76,80812.73,20.2,-0.002,0.0,0.39134]
[1777956050601,65.76,80809.37,20.2,-0.002,0.0,0.39226]
[1777956051367,65.76,80809.37,20.2,-0.002,0.0,0.39226]
[1777956053297,65.76,80809.07,20.2,-0.002,0.0,0.39234]
[1777956054024,65.76,80808.05,20.2,-0.002,0.0,0.39262]
[1777956054454,65.76,80808.05,20.2,-0.002,0.0,0.39262]
[1777956055092,65.76,80807.12,20.2,-0.002,0.0,0.39287]
[1777956057421,65.76,80807.44,20.2,-0.002,0.0,0.39279]
[1777956058653,65.76,80807.85,20.2,-0.002,0.0,0.39267]
[1777956062361,65.76,80807.81,20.2,-0.002,0.0,0.39268]
[1777956063566,65.76,80807.64,20.2,-0.002,0.0,0.39273]
[1777956064058,65.76,80807.56,20.2,-0.002,0.0,0.39275]
[1777956066094,65.76,80807.65,20.2,-0.002,0.0,0.39273]
[1777956067265,65.76,80809.07,20.2,-0.002,0.0,0.39234]
[1777956069168,65.76,80809.4,20.2,-0.002,0.0,0.39225]
[1777956070448,65.76,80809.29,20.2,-0.002,0.0,0.39228]
[1777956070480,65.76,80809.29,20.2,-0.002,0.0,0.39228]
[1777956074072,65.76,80798.45,20.2,-0.00202,0.0,0.39525]
[1777956075999,65.76,80798.65,20.2,-0.00202,0.0,0.39519]
[1777956077303,65.76,80798.34,20.2,-0.00202,0.0,0.39528]
[1777956078101,65.76,80798.2,20.2,-0.00202,0.0,0.39532]
[1777956079349,65.76,80797.66,20.2,-0.00202,0.0,0.39546]
[1777956080059,65.76,80797.62,20.2,-0.00202,0.0,0.39548]
[1777956085701,65.76,80790.55,20.2,-0.00203,0.0,0.39742]
[1777956088416,65.76,80786.1,20.2,-0.00204,0.0,0.39865]
[1777956089282,65.76,80785.79,20.2,-0.00204,0.0,0.39874]
[1777956092364,65.76,80779.56,20.2,-0.00205,0.0,0.40046]
[1777956093347,65.76,80779.2,20.2,-0.00205,0.0,0.39997]
[1777956097968,65.76,80775.76,20.2,-0.00205,0.0,0.40093]
[1777956099151,65.76,80778.64,20.2,-0.00205,0.0,0.40013]
[1777956104308,65.76,80779.23,20.2,-0.00205,0.0,0.39996]
[1777956104842,65.76,80778.32,20.2,-0.00205,0.0,0.40022]
[1777956110877,65.76,80783.57,20.2,-0.00204,0.0,0.39876]
[1777956112872,65.76,80784.16,20.2,-0.00204,0.0,0.3986]
[1777956113459,65.76,80784.16,20.2,-0.00204,0.0,0.3986]
[1777956118995,65.76,80784.76,20.2,-0.00204,0.0,0.39843]
[1777956119444,65.76,80784.76,20.2,-0.00204,0.0,0.39843]
[1777956122215,65.76,80784.38,20.2,-0.00204,0.0,0.39854]
[1777956123928,65.76,80784.38,20.2,-0.00204,0.0,0.39854]
[1777956125950,65.76,80781.44,20.2,-0.00204,0.0,0.39935]
[1777956126648,65.76,80781.44,20.2,-0.00204,0.0,0.39935]
[1777956128036,65.76,80780.02,20.2,-0.00204,0.0,0.39975]
[1777956129852,65.76,80779.8,20.2,-0.00204,0.0,0.39981]
[1777956130309,65.76,80779.8,20.2,-0.00204,0.0,0.39981]
[1777956130960,65.76,80779.87,20.2,-0.00204,0.0,0.39979]
[1777956134465,65.76,80779.61,20.2,-0.00204,0.0,0.39986]
[1777956135253,65.76,80780.1,20.2,-0.00204,0.0,0.39972]
[1777956138887,65.76,80780.46,20.2,-0.00204,0.0,0.39962]
[1777956139502,65.76,80780.46,20.2,-0.00204,0.0,0.39962]
[1777956141616,65.76,80780.53,20.2,-0.00204,0.0,0.3996]
[1777956142265,65.76,80780.56,20.2,-0.00204,0.0,0.3996]
[1777956145023,65.76,80780.12,20.2,-0.00204,0.0,0.39972]
[1777956146181,65.76,80779.64,20.2,-0.00204,0.0,0.39985]
[1777956152502,65.76,80779.35,20.2,-0.00204,0.0,0.39934]
[1777956153194,65.76,80779.61,20.2,-0.00204,0.0,0.39927]
[1777956155903,65.76,80779.66,20.2,-0.00204,0.0,0.39925]
[1777956157355,65.76,80779.53,20.2,-0.00204,0.0,0.39929]
[1777956159226,65.76,80779.06,20.2,-0.00204,0.0,0.39942]
[1777956159771,65.76,80779.16,20.2,-0.00204,0.0,0.39939]
[1777956165267,65.76,80778.63,20.2,-0.00204,0.0,0.39954]
[1777956170303,65.76,80778.72,20.2,-0.00204,0.0,0.39951]
[1777956172749,65.76,80778.83,20.2,-0.00204,0.0,0.39948]
[1777956173304,65.76,80778.83,20.2,-0.00204,0.0,0.39948]
[1777956178265,65.76,80778.79,20.2,-0.00204,0.0,0.3995]
[1777956178648,65.76,80778.79,20.2,-0.00204,0.0,0.3995]
[1777956179860,65.76,80778.69,20.2,-0.00204,0.0,0.39952]
[1777956180379,65.76,80778.69,20.2,-0.00204,0.0,0.39952]
[1777956180874,65.76,80778.07,20.2,-0.00204,0.0,0.3997]
[1777956181669,65.76,80778.07,20.2,-0.00204,0.0,0.3997]
[1777956183436,65.76,80778.27,20.2,-0.00204,0.0,0.39964]
[1777956184043,65.76,80778.27,20.2,-0.00204,0.0,0.39964]
[1777956189381,65.76,80778.5,20.2,-0.00204,0.0,0.39958]
[1777956190594,65.76,80778.49,20.2,-0.00204,0.0,0.39958]
[1777956191975,65.76,80778.28,20.2,-0.00204,0.0,0.39964]
[1777956192583,65.76,80778.28,20.2,-0.00204,0.0,0.39964]
[1777956192772,65.76,80778.46,20.2,-0.00204,0.0,0.39959]
[1777956193600,65.76,80778.46,20.2,-0.00204,0.0,0.39959]
[1777956194430,65.76,80761.93,20.2,-0.00207,0.0,0.40419]
[1777956196964,65.76,80764.39,20.2,-0.00207,0.0,0.40351]
[1777956197527,65.76,80764.39,20.2,-0.00207,0.0,0.40351]
[1777956200196,65.76,80765.28,20.2,-0.00206,0.0,0.40326]
[1777956201551,65.76,80763.92,20.2,-0.00207,0.0,0.40364]
[1777956202200,65.76,80763.73,20.2,-0.00207,0.0,0.40369]
[1777956203587,65.76,80765.31,20.2,-0.00206,0.0,0.40325]
[1777956204145,65.76,80764.79,20.2,-0.00207,0.0,0.40339]
[1777956208135,65.76,80764.36,20.2,-0.00207,0.0,0.40351]
[1777956208634,65.76,80764.36,20.2,-0.00207,0.0,0.40351]
[1777956210459,65.76,80764.36,20.2,-0.00207,0.0,0.40351]
[1777956211185,65.76,80764.33,20.2,-0.00207,0.0,0.40352]
[1777956217329,65.76,80764.03,20.2,-0.00206,0.0,0.40301]
[1777956218154,65.76,80763.79,20.2,-0.00206,0.0,0.40308]
[1777956219941,65.76,80762.66,20.2,-0.00207,0.0,0.40339]
[1777956220464,65.76,80762.66,20.2,-0.00207,0.0,0.40339]
[1777956222410,65.76,80762.62,20.2,-0.00207,0.0,0.40341]
[1777956224302,65.76,80762.38,20.2,-0.00207,0.0,0.40347]
[1777956225530,65.76,80762.38,20.2,-0.00207,0.0,0.40347]
[1777956226346,65.76,80762.71,20.2,-0.00207,0.0,0.40338]
[1777956227755,65.76,80762.89,20.2,-0.00207,0.0,0.40333]
[1777956229068,65.76,80762.91,20.2,-0.00207,0.0,0.40332]
[1777956231399,65.76,80762.33,20.2,-0.00207,0.0,0.40349]
[1777956232763,65.76,80762.73,20.2,-0.00207,0.0,0.40338]
[1777956233499,65.76,80762.76,20.2,-0.00207,0.0,0.40337]
[1777956234139,65.76,80762.66,20.2,-0.00207,0.0,0.40339]
[1777956235947,65.76,80762.71,20.2,-0.00207,0.0,0.40338]
[1777956236567,65.76,80762.71,20.2,-0.00207,0.0,0.40338]
[1777956240300,65.76,80762.73,20.2,-0.00207,0.0,0.40338]
[1777956242253,65.76,80762.63,20.2,-0.00207,0.0,0.4034]
[1777956246531,65.76,80764.03,20.2,-0.00206,0.0,0.40301]
[1777956247882,65.76,80765.05,20.2,-0.00206,0.0,0.40273]
[1777956249812,65.76,80764.96,20.2,-0.00206,0.0,0.40275]
[1777956250449,65.76,80764.96,20.2,-0.00206,0.0,0.40275]
[1777956255291,65.76,80764.94,20.2,-0.00206,0.0,0.40276]
[1777956256016,65.76,80764.94,20.2,-0.00206,0.0,0.40276]
[1777956257216,65.76,80764.17,20.2,-0.00206,0.0,0.40297]
[1777956257989,65.76,80763.83,20.2,-0.00206,0.0,0.40307]
[1777956259167,65.76,80763.76,20.2,-0.00206,0.0,0.40309]
[1777956259894,65.76,80763.76,20.2,-0.00206,0.0,0.40309]
[1777956264964,65.76,80760.99,20.2,-0.00207,0.0,0.40386]
[1777956270886,65.76,80760.24,20.2,-0.00207,0.0,0.40407]
[1777956271498,65.76,80760.24,20.2,-0.00207,0.0,0.40407]
[1777956277048,65.76,80758.55,20.2,-0.00207,0.0,0.40395]
[1777956278761,65.76,80758.55,20.2,-0.00207,0.0,0.40395]
[1777956280226,65.76,80758.62,20.2,-0.00207,0.0,0.40393]
[1777956283748,65.76,80757.96,20.2,-0.00207,0.0,0.40411]
[1777956284330,65.76,80758.19,20.2,-0.00207,0.0,0.40405]
[1777956290139,65.76,80757.53,20.2,-0.00207,0.0,0.40424]
[1777956295793,65.76,80756.86,20.2,-0.00207,0.0,0.40442]
[1777956296434,65.76,80756.86,20.2,-0.00207,0.0,0.40442]
[1777956298453,65.76,80756.72,20.2,-0.00207,0.0,0.40446]
[1777956299179,65.76,80756.76,20.2,-0.00207,0.0,0.40445]
[1777956303107,65.76,80755.8,20.2,-0.00207,0.0,0.40472]
[1777956303770,65.76,80755.8,20.2,-0.00207,0.0,0.40472]
[1777956306099,65.76,80755.28,20.2,-0.00207,0.0,0.40487]
[1777956308217,65.76,80755.28,20.2,-0.00207,0.0,0.40487]
[1777956309529,65.76,80755.32,20.2,-0.00207,0.0,0.40486]
[1777956309609,65.76,80755.32,20.2,-0.00207,0.0,0.40486]
[1777956310989,65.76,80750.55,20.2,-0.00208,0.0,0.4062]
[1777956311541,65.76,80750.55,20.2,-0.00208,0.0,0.4062]
[1777956313784,65.76,80737.62,20.2,-0.0021,0.0,0.40985]
[1777956314322,65.76,80733.31,20.2,-0.00211,0.0,0.41108]
[1777956319439,65.76,80732.18,20.2,-0.00211,0.0,0.4114]
[1777956320314,65.76,80732.18,20.2,-0.00211,0.0,0.4114]
[1777956321011,65.76,80732.41,20.2,-0.00211,0.0,0.41133]
[1777956322986,65.76,80732.52,20.2,-0.00211,0.0,0.4113]
[1777956323484,65.76,80732.52,20.2,-0.00211,0.0,0.4113]
[1777956325381,65.76,80731.75,20.2,-0.00211,0.0,0.41152]
[1777956325972,65.76,80728.01,20.2,-0.00212,0.0,0.41259]
[1777956327847,65.76,80726.49,20.2,-0.00212,0.0,0.41302]
[1777956328518,65.76,80726.3,20.2,-0.00212,0.0,0.41307]
[1777956333848,65.76,80727.64,20.2,-0.00212,0.0,0.41209]
[1777956337408,65.76,80722.04,20.2,-0.00213,0.0,0.41369]
[1777956338047,65.76,80721.42,20.2,-0.00213,0.0,0.41386]
[1777956341735,65.76,80723.51,20.2,-0.00212,0.0,0.41326]
[1777956342404,65.76,80724.4,20.2,-0.00212,0.0,0.41301]
[1777956343579,65.76,80723.97,20.2,-0.00212,0.0,0.41313]
[1777956344227,65.76,80724.22,20.2,-0.00212,0.0,0.41306]
[1777956349650,65.76,80722.09,20.2,-0.00213,0.0,0.41367]
[1777956354685,65.76,80722.44,20.2,-0.00213,0.0,0.41357]
[1777956359720,65.76,80717.39,20.2,-0.00213,0.0,0.41502]
[1777956363177,65.76,80719.54,20.2,-0.00213,0.0,0.4144]
[1777956363458,65.76,80719.54,20.2,-0.00213,0.0,0.4144]
[1777956363974,65.76,80723.85,20.2,-0.00212,0.0,0.41317]
[1777956366119,65.76,80724.79,20.2,-0.00212,0.0,0.4129]
[1777956371405,65.76,80740.2,20.2,-0.0021,0.0,0.40852]
[1777956371477,65.76,80740.2,20.2,-0.0021,0.0,0.40852]
[1777956372384,65.76,80741.84,20.2,-0.00209,0.0,0.40805]
[1777956373099,65.76,80742.8,20.2,-0.00209,0.0,0.40778]
[1777956378854,65.76,80742.31,20.2,-0.00209,0.0,0.40792]
[1777956380608,65.76,80744.84,20.2,-0.00209,0.0,0.40721]
[1777956381311,65.76,80743.83,20.2,-0.00209,0.0,0.40749]
[1777956381905,65.76,80743.83,20.2,-0.00209,0.0,0.40749]
[1777956382500,65.76,80743.62,20.2,-0.00209,0.0,0.40755]
[1777956386694,65.76,80743.11,20.2,-0.00209,0.0,0.40769]
[1777956387331,65.76,80743.57,20.2,-0.00209,0.0,0.40756]
[1777956389297,65.76,80741.25,20.2,-0.00209,0.0,0.40822]
[1777956389895,65.76,80741.25,20.2,-0.00209,0.0,0.40822]
[1777956392280,65.76,80741.21,20.2,-0.00209,0.0,0.40823]
[1777956392700,65.76,80741.21,20.2,-0.00209,0.0,0.40823]
[1777956393374,65.76,80741.21,20.2,-0.00209,0.0,0.40763]
[1777956394033,65.76,80741.21,20.2,-0.00209,0.0,0.40763]
[1777956398330,65.76,80741.52,20.2,-0.00209,0.0,0.40754]
[1777956398944,65.76,80741.55,20.2,-0.00209,0.0,0.40753]
[1777956404546,65.76,80743.51,20.2,-0.00209,0.0,0.40698]
[1777956405283,65.76,80744.02,20.2,-0.00209,0.0,0.40684]
[1777956405888,65.76,80744.02,20.2,-0.00209,0.0,0.40684]
[1777956406425,65.76,80743.54,20.2,-0.00209,0.0,0.40697]
[1777956408250,65.76,80746.87,20.2,-0.00208,0.0,0.40603]
[1777956408350,65.76,80746.87,20.2,-0.00208,0.0,0.40603]
[1777956408793,65.76,80746.87,20.2,-0.00208,0.0,0.40603]
[1777956409480,65.76,80748.12,20.2,-0.00208,0.0,0.40568]
[1777956410738,65.76,80757.5,20.2,-0.00207,0.0,0.40305]
[1777956410828,65.76,80757.5,20.2,-0.00207,0.0,0.40305]
[1777956411357,65.76,80761.21,20.2,-0.00206,0.0,0.40202]
[1777956411983,65.76,80766.19,20.2,-0.00205,0.0,0.40063]
[1777956414345,65.76,80772.84,20.2,-0.00204,0.0,0.39878]
[1777956414925,65.76,80772.84,20.2,-0.00204,0.0,0.39878]
[1777956415596,65.76,80773.52,20.2,-0.00204,0.0,0.39859]
[1777956416779,65.76,80773.78,20.2,-0.00204,0.0,0.39852]
[1777956419361,65.76,80774.14,20.2,-0.00204,0.0,0.39842]
[1777956419622,65.76,80774.14,20.2,-0.00204,0.0,0.39842]
[1777956421917,65.76,80776.16,20.2,-0.00204,0.0,0.39786]
[1777956422022,65.76,80778.05,20.2,-0.00203,0.0,0.39734]
[1777956423320,65.76,80773.59,20.2,-0.00204,0.0,0.39857]
[1777956424033,65.76,80767.71,20.2,-0.00205,0.0,0.40021]
[1777956429808,65.76,80772.78,20.2,-0.00204,0.0,0.3988]
[1777956430329,65.76,80772.52,20.2,-0.00204,0.0,0.39887]
[1777956434097,65.76,80775.15,20.2,-0.00204,0.0,0.39814]
[1777956434430,65.76,80775.15,20.2,-0.00204,0.0,0.39814]
[1777956436463,65.76,80775.81,20.2,-0.00204,0.0,0.39796]
[1777956437727,65.76,80775.79,20.2,-0.00204,0.0,0.39797]
[1777956441941,65.76,80778.45,20.2,-0.00203,0.0,0.39723]
[1777956442472,65.76,80780.9,20.2,-0.00203,0.0,0.39655]
[1777956448337,65.76,80781.36,20.2,-0.00203,0.0,0.39643]
[1777956449152,65.76,80781.36,20.2,-0.00203,0.0,0.39643]
[1777956449755,65.76,80781.36,20.2,-0.00203,0.0,0.39643]
[1777956451510,65.76,80782.29,20.2,-0.00203,0.0,0.39617]
[1777956451563,65.76,80782.29,20.2,-0.00203,0.0,0.39617]
[1777956454366,65.76,80796.36,20.2,-0.002,0.0,0.39173]
[1777956454435,65.76,80796.36,20.2,-0.002,0.0,0.39173]
[1777956455289,65.76,80796.08,20.2,-0.002,0.0,0.39181]
[1777956455982,65.76,80796.08,20.2,-0.002,0.0,0.39181]
[1777956457095,65.76,80805.92,20.2,-0.00199,0.0,0.38913]
[1777956457316,65.76,80805.92,20.2,-0.00199,0.0,0.38913]
[1777956462270,65.76,80809.17,20.2,-0.00198,0.0,0.38825]
[1777956462884,65.76,80809.17,20.2,-0.00198,0.0,0.38825]
[1777956467291,65.76,80809.43,20.2,-0.00198,0.0,0.38818]
[1777956467933,65.76,80809.43,20.2,-0.00198,0.0,0.38818]
[1777956473183,65.76,80809.78,20.2,-0.00198,0.0,0.38809]
[1777956474941,65.76,80809.78,20.2,-0.00198,0.0,0.38809]
[1777956475558,65.76,80809.78,20.2,-0.00198,0.0,0.38809]
[1777956476164,65.76,80809.38,20.2,-0.00198,0.0,0.38819]
[1777956476353,65.76,80809.38,20.2,-0.00198,0.0,0.38819]
[1777956476407,65.76,80809.38,20.2,-0.00198,0.0,0.38819]
[1777956478825,65.76,80821.8,20.2,-0.00196,0.0,0.38485]
[1777956479312,65.76,80823.92,20.2,-0.00196,0.0,0.38428]
[1777956480965,65.76,80825.3,20.2,-0.00196,0.0,0.38391]
[1777956481511,65.76,80825.55,20.2,-0.00196,0.0,0.38384]
[1777956483373,65.76,80829.58,20.2,-0.00195,0.0,0.38276]
[1777956485875,65.76,80827.72,20.2,-0.00195,0.0,0.38326]
[1777956488483,65.76,80828.43,20.2,-0.00195,0.0,0.38307]
[1777956490339,65.76,80828.4,20.2,-0.00195,0.0,0.38308]
[1777956492261,65.76,80828.41,20.2,-0.00195,0.0,0.38308]
[1777956493391,65.76,80828.65,20.2,-0.00195,0.0,0.38301]
[1777956495861,65.76,80827.34,20.2,-0.00195,0.0,0.38336]
[1777956496438,65.76,80826.8,20.2,-0.00195,0.0,0.38351]
[1777956497929,65.76,80826.72,20.2,-0.00195,0.0,0.38353]
[1777956499626,65.76,80825.57,20.2,-0.00196,0.0,0.38384]
[1777956502953,65.76,80830.98,20.2,-0.00195,0.0,0.38239]
[1777956503488,65.76,80831.41,20.2,-0.00195,0.0,0.38228]
[1777956505935,65.76,80835.93,20.2,-0.00194,0.0,0.38107]
[1777956506537,65.76,80836.63,20.2,-0.00194,0.0,0.38089]
[1777956510870,65.76,80837.05,20.2,-0.00194,0.0,0.38077]
[1777956512233,65.76,80837.38,20.2,-0.00193,0.0,0.38012]
[1777956512667,65.76,80837.38,20.2,-0.00193,0.0,0.38012]
[1777956513317,65.76,80837.68,20.2,-0.00193,0.0,0.38004]
[1777956515341,65.76,80837.29,20.2,-0.00193,0.0,0.38014]
[1777956516512,65.76,80831.23,20.2,-0.00194,0.0,0.38175]
[1777956521854,65.76,80833.78,20.2,-0.00194,0.0,0.38107]
[1777956522594,65.76,80833.78,20.2,-0.00194,0.0,0.38107]
[1777956522665,65.76,80833.78,20.2,-0.00194,0.0,0.38107]
[1777956528162,65.76,80835.23,20.2,-0.00194,0.0,0.38069]
[1777956528764,65.76,80835.23,20.2,-0.00194,0.0,0.38069]
[1777956529363,65.76,80835.25,20.2,-0.00194,0.0,0.38068]
[1777956529975,65.76,80835.25,20.2,-0.00194,0.0,0.38068]
[1777956533077,65.76,80842.97,20.2,-0.00193,0.0,0.37863]
[1777956533505,65.76,80842.97,20.2,-0.00193,0.0,0.37863]
[1777956533630,65.76,80842.97,20.2,-0.00193,0.0,0.37863]
[1777956533642,65.76,80842.97,20.2,-0.00193,0.0,0.37863]
[1777956535499,65.76,80852.39,20.2,-0.00191,0.0,0.37615]
[1777956535646,65.76,80852.39,20.2,-0.00191,0.0,0.37615]
[1777956537196,65.76,80854.46,20.2,-0.00191,0.0,0.37561]
[1777956537326,65.76,80854.46,20.2,-0.00191,0.0,0.37561]
[1777956538497,65.76,80863.08,20.2,-0.0019,0.0,0.37335]
[1777956539018,65.76,80863.08,20.2,-0.0019,0.0,0.37335]
[1777956540245,65.76,80880.55,20.2,-0.00187,0.0,0.36881]
[1777956540597,65.76,80880.55,20.2,-0.00187,0.0,0.36881]
[1777956545684,65.76,80892.79,20.2,-0.00185,0.0,0.36566]
[1777956546384,65.76,80892.9,20.2,-0.00185,0.0,0.36563]
[1777956547089,65.76,80893.16,20.2,-0.00185,0.0,0.36556]
[1777956549429,65.76,80892.22,20.2,-0.00185,0.0,0.3658]
[1777956550068,65.76,80892.22,20.2,-0.00185,0.0,0.3658]
[1777956550654,65.76,80891.48,20.2,-0.00185,0.0,0.36599]
[1777956551293,65.76,80892.08,20.2,-0.00185,0.0,0.36584]
[1777956555305,65.76,80891.55,20.2,-0.00185,0.0,0.36597]
[1777956555982,65.76,80891.55,20.2,-0.00185,0.0,0.36597]
[1777956556657,65.76,80891.55,20.2,-0.00185,0.0,0.36597]
[1777956557380,65.76,80891.73,20.2,-0.00185,0.0,0.36593]
[1777956558033,65.76,80891.73,20.2,-0.00185,0.0,0.36593]
[1777956558583,65.76,80891.91,20.2,-0.00185,0.0,0.36588]
[1777956561141,65.76,80890.96,20.2,-0.00186,0.0,0.36613]
[1777956561924,65.76,80890.96,20.2,-0.00186,0.0,0.36613]
[1777956562082,65.76,80890.96,20.2,-0.00186,0.0,0.36613]
[1777956562137,65.76,80891.34,20.2,-0.00185,0.0,0.36603]
[1777956564263,65.76,80884.18,20.2,-0.00186,0.0,0.36787]
[1777956564809,65.76,80884.18,20.2,-0.00186,0.0,0.36787]
[1777956567664,65.76,80881.37,20.2,-0.00187,0.0,0.3686]
[1777956568389,65.76,80886.46,20.2,-0.00186,0.0,0.36728]
[1777956571553,65.76,80888.92,20.2,-0.00186,0.0,0.36665]
[1777956571951,65.76,80888.92,20.2,-0.00186,0.0,0.36665]
[1777956572024,65.76,80888.92,20.2,-0.00186,0.0,0.36665]
[1777956572274,65.76,80889.73,20.2,-0.00185,0.0,0.36589]
[1777956572840,65.76,80889.73,20.2,-0.00185,0.0,0.36589]
[1777956573453,65.76,80892.76,20.2,-0.00185,0.0,0.36511]
[1777956574312,65.76,80894.86,20.2,-0.00185,0.0,0.36457]
[1777956578247,65.76,80915.47,20.2,-0.00182,0.0,0.35934]
[1777956583283,65.76,80922.46,20.2,-0.00181,0.0,0.35758]
[1777956588318,65.76,80921.92,20.2,-0.00181,0.0,0.35771]
[1777956593358,65.76,80921.84,20.2,-0.00181,0.0,0.35773]
[1777956598393,65.76,80915.52,20.2,-0.00182,0.0,0.35932]
[1777956603429,65.76,80931.45,20.2,-0.00179,0.0,0.35532]
[1777956608470,65.76,80941.49,20.2,-0.00178,0.0,0.35282]
[1777956613506,65.76,80942.22,20.2,-0.00178,0.0,0.35264]
[1777956618544,65.76,80942.97,20.2,-0.00178,0.0,0.35245]
[1777956620904,65.76,80944.06,20.2,-0.00178,0.0,0.35218]
[1777956620951,65.76,80944.06,20.2,-0.00178,0.0,0.35218]
[1777956621370,65.76,80947.8,20.2,-0.00177,0.0,0.35125]
[1777956621657,65.76,80947.8,20.2,-0.00177,0.0,0.35125]
[1777956622300,65.76,80944.17,20.2,-0.00178,0.0,0.35215]
[1777956627606,65.76,80948.4,20.2,-0.00177,0.0,0.35111]
[1777956632771,65.76,80948.94,20.2,-0.00177,0.0,0.35044]
[1777956633341,65.76,80948.94,20.2,-0.00177,0.0,0.35044]
[1777956633985,65.76,80948.94,20.2,-0.00177,0.0,0.35044]
[1777956635621,65.76,80948.96,20.2,-0.00177,0.0,0.35043]
[1777956636384,65.76,80948.01,20.2,-0.00177,0.0,0.35067]
[1777956636396,65.76,80948.01,20.2,-0.00177,0.0,0.35067]
[1777956638379,65.76,80942.92,20.2,-0.00178,0.0,0.35193]
[1777956639228,65.76,80942.21,20.2,-0.00178,0.0,0.3521]
[1777956641923,65.76,80942.33,20.2,-0.00178,0.0,0.35207]
[1777956643102,65.76,80942.28,20.2,-0.00178,0.0,0.35209]
[1777956647946,65.76,80942.03,20.2,-0.00178,0.0,0.35215]
[1777956648486,65.76,80941.91,20.2,-0.00178,0.0,0.35218]
[1777956649125,65.76,80941.91,20.2,-0.00178,0.0,0.35218]
[1777956649820,65.76,80938.31,20.2,-0.00178,0.0,0.35307]
[1777956653535,65.76,80933.67,20.2,-0.00179,0.0,0.35423]
[1777956654905,65.76,80933.96,20.2,-0.00179,0.0,0.35415]
[1777956657580,65.76,80934.73,20.2,-0.00179,0.0,0.35396]
[1777956658303,65.76,80934.91,20.2,-0.00179,0.0,0.35392]
[1777956660667,65.76,80935.54,20.2,-0.00179,0.0,0.35376]
[1777956661603,65.76,80935.94,20.2,-0.00179,0.0,0.35366]
[1777956666883,65.76,80940.59,20.2,-0.00178,0.0,0.35251]
[1777956667336,65.76,80940.59,20.2,-0.00178,0.0,0.35251]
[1777956667979,65.76,80940.59,20.2,-0.00178,0.0,0.35251]
[1777956669218,65.76,80939.05,20.2,-0.00178,0.0,0.35289]
[1777956669844,65.76,80939.05,20.2,-0.00178,0.0,0.35289]
[1777956673406,65.76,80938.93,20.2,-0.00178,0.0,0.35292]
[1777956674176,65.76,80938.93,20.2,-0.00178,0.0,0.35292]
[1777956675326,65.76,80938.83,20.2,-0.00178,0.0,0.35294]
[1777956676000,65.76,80938.83,20.2,-0.00178,0.0,0.35294]
[1777956681628,65.76,80938.7,20.2,-0.00178,0.0,0.35297]
[1777956682324,65.76,80938.57,20.2,-0.00178,0.0,0.35301]
[1777956682937,65.76,80938.57,20.2,-0.00178,0.0,0.35301]
[1777956683458,65.76,80938.57,20.2,-0.00178,0.0,0.35301]
[1777956687741,65.76,80938.58,20.2,-0.00178,0.0,0.353]
[1777956688644,65.76,80925.01,20.2,-0.0018,0.0,0.35639]
[1777956694077,65.76,80923.65,20.2,-0.0018,0.0,0.35619]
[1777956697181,65.76,80923.63,20.2,-0.0018,0.0,0.3562]
[1777956697812,65.76,80920.59,20.2,-0.0018,0.0,0.35696]
[1777956698436,65.76,80920.47,20.2,-0.0018,0.0,0.35699]
[1777956698643,65.76,80920.47,20.2,-0.0018,0.0,0.35699]
[1777956698653,65.76,80920.47,20.2,-0.0018,0.0,0.35699]
[1777956698729,65.76,80920.47,20.2,-0.0018,0.0,0.35699]
[1777956698875,65.76,80920.47,20.2,-0.0018,0.0,0.35699]
[1777956699422,65.76,80928.61,20.2,-0.00179,0.0,0.35495]
[1777956700078,65.76,80928.61,20.2,-0.00179,0.0,0.35495]
[1777956700582,65.76,80932.96,20.2,-0.00179,0.0,0.35387]
[1777956705626,65.76,80930.74,20.2,-0.00179,0.0,0.35442]
[1777956706354,65.76,80930.61,20.2,-0.00179,0.0,0.35445]
[1777956708842,65.76,80931.1,20.2,-0.00179,0.0,0.35433]
[1777956710705,65.76,80931.15,20.2,-0.00179,0.0,0.35432]
[1777956714370,65.76,80931.43,20.2,-0.00179,0.0,0.35425]
[1777956715125,65.76,80931.43,20.2,-0.00179,0.0,0.35425]
[1777956715842,65.76,80931.43,20.2,-0.00179,0.0,0.35425]
[1777956716517,65.76,80931.24,20.2,-0.00179,0.0,0.35429]
[1777956719166,65.76,80931.47,20.2,-0.00179,0.0,0.35424]
[1777956720444,65.76,80931.25,20.2,-0.00179,0.0,0.35429]
[1777956723843,65.76,80931.22,20.2,-0.00179,0.0,0.3543]
[1777956726553,65.76,80932.58,20.2,-0.00179,0.0,0.35396]
[1777956732613,65.76,80942.91,20.2,-0.00177,0.0,0.35139]
[1777956733387,65.76,80944.58,20.2,-0.00177,0.0,0.35098]
[1777956738043,65.76,80943.67,20.2,-0.00177,0.0,0.35121]
[1777956738524,65.76,80943.8,20.2,-0.00177,0.0,0.35117]
[1777956744430,65.76,80943.98,20.2,-0.00177,0.0,0.35113]
[1777956746270,65.76,80943.98,20.2,-0.00177,0.0,0.35113]
[1777956746903,65.76,80944.06,20.2,-0.00177,0.0,0.35111]
[1777956748086,65.76,80943.93,20.2,-0.00177,0.0,0.35114]
[1777956749196,65.76,80942.06,20.2,-0.00177,0.0,0.3516]
[1777956753864,65.76,80942.84,20.2,-0.00177,0.0,0.35088]
[1777956754326,65.76,80943.23,20.2,-0.00177,0.0,0.35078]
[1777956756296,65.76,80944.21,20.2,-0.00177,0.0,0.35054]
[1777956757013,65.76,80945.48,20.2,-0.00177,0.0,0.35022]
[1777956758609,65.76,80945.89,20.2,-0.00177,0.0,0.35012]
[1777956759323,65.76,80946.0,20.2,-0.00177,0.0,0.35009]
[1777956760463,65.76,80945.56,20.2,-0.00177,0.0,0.3502]
[1777956761689,65.76,80945.54,20.2,-0.00177,0.0,0.35021]
[1777956764345,65.76,80945.43,20.2,-0.00177,0.0,0.35024]
[1777956765004,65.76,80945.43,20.2,-0.00177,0.0,0.35024]
[1777956765543,65.76,80946.48,20.2,-0.00177,0.0,0.34998]
[1777956766903,65.76,80947.02,20.2,-0.00176,0.0,0.34984]
[1777956772626,65.76,80935.26,20.2,-0.00178,0.0,0.35275]
[1777956777661,65.76,80932.9,20.2,-0.00178,0.0,0.35334]
[1777956778480,65.76,80932.9,20.2,-0.00178,0.0,0.35334]
[1777956778638,65.76,80932.9,20.2,-0.00178,0.0,0.35334]
[1777956780923,65.76,80927.26,20.2,-0.00179,0.0,0.35475]
[1777956781668,65.76,80926.48,20.2,-0.00179,0.0,0.35494]
[1777956782851,65.76,80929.05,20.2,-0.00179,0.0,0.3543]
[1777956783835,65.76,80929.05,20.2,-0.00179,0.0,0.3543]
[1777956786306,65.76,80926.58,20.2,-0.00179,0.0,0.35492]
[1777956786621,65.76,80927.13,20.2,-0.00179,0.0,0.35478]
[1777956786677,65.76,80927.13,20.2,-0.00179,0.0,0.35478]
[1777956786709,65.76,80927.13,20.2,-0.00179,0.0,0.35478]
[1777956791759,65.76,80907.72,20.2,-0.00182,0.0,0.35966]
[1777956796372,65.76,80905.91,20.2,-0.00182,0.0,0.36012]
[1777956796927,65.76,80905.91,20.2,-0.00182,0.0,0.36012]
[1777956799076,65.76,80906.53,20.2,-0.00182,0.0,0.35996]
[1777956799303,65.76,80906.53,20.2,-0.00182,0.0,0.35996]
[1777956801204,65.76,80900.81,20.2,-0.00183,0.0,0.36141]
[1777956802352,65.76,80901.67,20.2,-0.00183,0.0,0.36119]
[1777956803615,65.76,80905.08,20.2,-0.00182,0.0,0.36033]
[1777956804981,65.76,80905.05,20.2,-0.00182,0.0,0.36033]
[1777956808724,65.76,80899.83,20.2,-0.00183,0.0,0.36166]
[1777956809163,65.76,80899.83,20.2,-0.00183,0.0,0.36166]
[1777956809312,65.76,80899.83,20.2,-0.00183,0.0,0.36166]
[1777956810003,65.76,80899.19,20.2,-0.00183,0.0,0.36182]
[1777956811331,65.76,80901.81,20.2,-0.00183,0.0,0.36116]
[1777956811946,65.76,80907.4,20.2,-0.00182,0.0,0.35974]
[1777956817941,65.76,80918.4,20.2,-0.0018,0.0,0.35642]
[1777956821467,65.76,80921.97,20.2,-0.0018,0.0,0.35553]
[1777956822865,65.76,80921.95,20.2,-0.0018,0.0,0.35554]
[1777956827541,65.76,80923.17,20.2,-0.0018,0.0,0.35523]
[1777956828006,65.76,80923.17,20.2,-0.0018,0.0,0.35523]
[1777956831221,65.76,80926.96,20.2,-0.00179,0.0,0.35428]
[1777956831873,65.76,80933.33,20.2,-0.00178,0.0,0.3527]
[1777956832441,65.76,80933.12,20.2,-0.00178,0.0,0.35275]
[1777956833988,65.76,80933.45,20.2,-0.00178,0.0,0.35267]
[1777956834664,65.76,80938.47,20.2,-0.00177,0.0,0.35142]
[1777956835422,65.76,80939.7,20.2,-0.00177,0.0,0.35112]
[1777956838021,65.76,80938.98,20.2,-0.00177,0.0,0.3513]
[1777956838575,65.76,80939.0,20.2,-0.00177,0.0,0.35129]
[1777956839478,65.76,80938.71,20.2,-0.00177,0.0,0.35136]
[1777956840154,65.76,80938.71,20.2,-0.00177,0.0,0.35136]
[1777956841407,65.76,80939.32,20.2,-0.00177,0.0,0.35121]
[1777956841961,65.76,80939.32,20.2,-0.00177,0.0,0.35121]
[1777956843106,65.76,80939.19,20.2,-0.00177,0.0,0.35124]
[1777956843645,65.76,80938.31,20.2,-0.00177,0.0,0.35146]
[1777956847892,65.76,80938.35,20.2,-0.00177,0.0,0.35145]
[1777956848460,65.76,80938.67,20.2,-0.00177,0.0,0.35137]
[1777956853192,65.76,80938.67,20.2,-0.00177,0.0,0.35137]
[1777956853869,65.76,80938.67,20.2,-0.00177,0.0,0.35137]
[1777956855928,65.76,80938.25,20.2,-0.00177,0.0,0.35148]
[1777956856436,65.76,80936.71,20.2,-0.00178,0.0,0.35186]
[1777956857728,65.76,80938.42,20.2,-0.00177,0.0,0.35143]
[1777956858368,65.76,80938.42,20.2,-0.00177,0.0,0.35143]
[1777956862074,65.76,80939.76,20.2,-0.00177,0.0,0.3511]
[1777956862523,65.76,80939.41,20.2,-0.00177,0.0,0.35119]
[1777956868298,65.76,80939.34,20.2,-0.00177,0.0,0.35121]
[1777956869826,65.76,80939.46,20.2,-0.00177,0.0,0.35118]
[1777956870377,65.76,80939.46,20.2,-0.00177,0.0,0.35118]
[1777956871037,65.76,80939.5,20.2,-0.00177,0.0,0.35117]
[1777956871653,65.76,80939.46,20.2,-0.00177,0.0,0.35064]
[1777956875833,65.76,80935.52,20.2,-0.00178,0.0,0.35162]
[1777956875915,65.76,80935.52,20.2,-0.00178,0.0,0.35162]
[1777956876543,65.76,80925.84,20.2,-0.00179,0.0,0.35402]
[1777956877296,65.76,80925.84,20.2,-0.00179,0.0,0.35402]
[1777956882239,65.76,80914.52,20.2,-0.0018,0.0,0.35686]
[1777956883313,65.76,80913.79,20.2,-0.00181,0.0,0.35704]
[1777956886489,65.76,80913.25,20.2,-0.00181,0.0,0.35718]
[1777956887143,65.76,80913.25,20.2,-0.00181,0.0,0.35718]
[1777956889048,65.76,80913.21,20.2,-0.00181,0.0,0.35719]
[1777956889746,65.76,80913.14,20.2,-0.00181,0.0,0.3572]
[1777956892229,65.76,80913.14,20.2,-0.00181,0.0,0.3572]
[1777956892874,65.76,80913.02,20.2,-0.00181,0.0,0.35723]
[1777956894531,65.76,80913.22,20.2,-0.00181,0.0,0.35718]
[1777956895048,65.76,80913.22,20.2,-0.00181,0.0,0.35718]
[1777956898906,65.76,80903.53,20.2,-0.00182,0.0,0.35963]
[1777956899593,65.76,80903.04,20.2,-0.00182,0.0,0.35975]
[1777956900361,65.76,80903.04,20.2,-0.00182,0.0,0.35975]
[1777956900853,65.76,80902.29,20.2,-0.00182,0.0,0.35994]
[1777956905235,65.76,80904.27,20.2,-0.00182,0.0,0.35944]
[1777956906279,65.76,80904.53,20.2,-0.00182,0.0,0.35937]
[1777956909013,65.76,80908.43,20.2,-0.00181,0.0,0.35839]
[1777956910280,65.76,80909.85,20.2,-0.00181,0.0,0.35803]
[1777956913015,65.76,80909.99,20.2,-0.00181,0.0,0.358]
[1777956913418,65.76,80909.99,20.2,-0.00181,0.0,0.358]
[1777956914147,65.76,80909.99,20.2,-0.00181,0.0,0.358]
[1777956914665,65.76,80909.99,20.2,-0.00181,0.0,0.358]
[1777956916473,65.76,80910.79,20.2,-0.00181,0.0,0.35779]
[1777956917306,65.76,80911.34,20.2,-0.00181,0.0,0.35766]
[1777956922678,65.76,80907.45,20.2,-0.00181,0.0,0.35864]
[1777956923583,65.76,80907.45,20.2,-0.00181,0.0,0.35864]
[1777956924191,65.76,80907.45,20.2,-0.00181,0.0,0.35864]
[1777956927556,65.76,80907.19,20.2,-0.00182,0.0,0.3587]
[1777956928252,65.76,80907.19,20.2,-0.00182,0.0,0.3587]
[1777956932495,65.76,80908.2,20.2,-0.00181,0.0,0.35845]
[1777956933695,65.76,80906.33,20.2,-0.00181,0.0,0.35837]
[1777956937246,65.76,80905.55,20.2,-0.00181,0.0,0.35857]
[1777956937661,65.76,80906.11,20.2,-0.00181,0.0,0.35843]
[1777956938388,65.76,80906.11,20.2,-0.00181,0.0,0.35843]
[1777956939179,65.76,80905.13,20.2,-0.00182,0.0,0.35868]
[1777956939465,65.76,80905.13,20.2,-0.00182,0.0,0.35868]
[1777956940181,65.76,80902.5,20.2,-0.00182,0.0,0.35934]
[1777956941994,65.76,80902.24,20.2,-0.00182,0.0,0.35941]
[1777956942051,65.76,80902.24,20.2,-0.00182,0.0,0.35941]
[1777956942642,65.76,80902.24,20.2,-0.00182,0.0,0.35941]
[1777956945606,65.76,80897.33,20.2,-0.00183,0.0,0.36065]
[1777956950874,65.76,80892.94,20.2,-0.00183,0.0,0.36176]
[1777956956617,65.76,80892.7,20.2,-0.00183,0.0,0.36183]
[1777956957864,65.76,80892.67,20.2,-0.00183,0.0,0.36183]
[1777956959769,65.76,80891.52,20.2,-0.00184,0.0,0.36213]
[1777956960372,65.76,80891.52,20.2,-0.00184,0.0,0.36213]
[1777956966013,65.76,80890.45,20.2,-0.00184,0.0,0.3624]
[1777956966769,65.76,80890.09,20.2,-0.00184,0.0,0.36249]
[1777956972025,65.76,80889.49,20.2,-0.00184,0.0,0.36264]
[1777956975041,65.76,80890.24,20.2,-0.00184,0.0,0.36245]
[1777956975570,65.76,80891.19,20.2,-0.00184,0.0,0.36221]
[1777956977027,65.76,80891.72,20.2,-0.00183,0.0,0.36207]
[1777956977489,65.76,80891.72,20.2,-0.00183,0.0,0.36207]
[1777956983400,65.76,80895.91,20.2,-0.00183,0.0,0.36101]
[1777956983472,65.76,80895.91,20.2,-0.00183,0.0,0.36101]
[1777956986315,65.76,80898.01,20.2,-0.00183,0.0,0.36048]
[1777956987491,65.76,80898.01,20.2,-0.00183,0.0,0.36048]
[1777956988158,65.76,80898.08,20.2,-0.00183,0.0,0.36046]
[1777956989493,65.76,80898.12,20.2,-0.00183,0.0,0.36045]
[1777956993491,65.76,80897.99,20.2,-0.00182,0.0,0.35994]
[1777956994052,65.76,80897.73,20.2,-0.00182,0.0,0.36]
[1777956996800,65.76,80897.75,20.2,-0.00182,0.0,0.36]
[1777956998153,65.76,80897.75,20.2,-0.00182,0.0,0.36]
[1777957003244,65.76,80896.04,20.2,-0.00183,0.0,0.36043]
[1777957007218,65.76,80893.2,20.2,-0.00183,0.0,0.36115]
[1777957008431,65.76,80893.24,20.2,-0.00183,0.0,0.36114]
[1777957009762,65.76,80893.24,20.2,-0.00183,0.0,0.36114]
[1777957010490,65.76,80893.24,20.2,-0.00183,0.0,0.36114]
[1777957011136,65.76,80893.38,20.2,-0.00183,0.0,0.3611]
[1777957011590,65.76,80893.38,20.2,-0.00183,0.0,0.3611]
[1777957019233,65.76,80898.6,20.2,-0.00182,0.0,0.35978]
[1777957020424,65.76,80898.6,20.2,-0.00182,0.0,0.35978]
[1777957023373,65.76,80897.63,20.2,-0.00182,0.0,0.36003]
[1777957023955,65.76,80897.18,20.2,-0.00182,0.0,0.36014]
[1777957029246,65.76,80896.06,20.2,-0.00183,0.0,0.36042]
[1777957029862,65.76,80897.27,20.2,-0.00182,0.0,0.36012]
[1777957035470,65.76,80897.79,20.2,-0.00182,0.0,0.35999]
[1777957036728,65.76,80898.01,20.2,-0.00182,0.0,0.35993]
[1777957037373,65.76,80898.01,20.2,-0.00182,0.0,0.35993]
[1777957039819,65.76,80897.04,20.2,-0.00182,0.0,0.36018]
[1777957040356,65.76,80897.04,20.2,-0.00182,0.0,0.36018]
[1777957041496,65.76,80897.01,20.2,-0.00182,0.0,0.36018]
[1777957042316,65.76,80897.01,20.2,-0.00182,0.0,0.36018]
[1777957042809,65.76,80897.01,20.2,-0.00182,0.0,0.36018]
[1777957043422,65.76,80897.01,20.2,-0.00182,0.0,0.36018]
[1777957045949,65.76,80897.31,20.2,-0.00182,0.0,0.36011]
[1777957046471,65.76,80897.31,20.2,-0.00182,0.0,0.36011]
[1777957052589,65.76,80897.56,20.2,-0.00182,0.0,0.3595]
[1777957057624,65.76,80897.96,20.2,-0.00182,0.0,0.3594]
[1777957061307,65.76,80897.92,20.2,-0.00182,0.0,0.35941]
[1777957061966,65.76,80897.92,20.2,-0.00182,0.0,0.35941]
[1777957062502,65.76,80897.92,20.2,-0.00182,0.0,0.35941]
[1777957063269,65.76,80897.92,20.2,-0.00182,0.0,0.35941]
[1777957065267,65.76,80898.15,20.2,-0.00182,0.0,0.35935]
[1777957066205,65.76,80897.18,20.2,-0.00182,0.0,0.35959]
[1777957068467,65.76,80897.32,20.2,-0.00182,0.0,0.35956]
[1777957069122,65.76,80897.32,20.2,-0.00182,0.0,0.35956]
[1777957072363,65.76,80897.31,20.2,-0.00182,0.0,0.35956]
[1777957073455,65.76,80897.45,20.2,-0.00182,0.0,0.35953]
[1777957074085,65.76,80897.16,20.2,-0.00182,0.0,0.3596]
[1777957074625,65.76,80897.16,20.2,-0.00182,0.0,0.3596]
[1777957082532,65.76,80897.01,20.2,-0.00182,0.0,0.35964]
[1777957083116,65.76,80897.07,20.2,-0.00182,0.0,0.35962]
[1777957086815,65.76,80895.35,20.2,-0.00182,0.0,0.36006]
[1777957087083,65.76,80895.35,20.2,-0.00182,0.0,0.36006]
[1777957091907,65.76,80884.23,20.2,-0.00184,0.0,0.36288]
[1777957092493,65.76,80884.23,20.2,-0.00184,0.0,0.36288]
[1777957094217,65.76,80883.17,20.2,-0.00184,0.0,0.36315]
[1777957094660,65.76,80883.09,20.2,-0.00184,0.0,0.36317]
[1777957096769,65.76,80881.98,20.2,-0.00184,0.0,0.36346]
[1777957097251,65.76,80881.98,20.2,-0.00184,0.0,0.36346]
[1777957099442,65.76,80882.05,20.2,-0.00184,0.0,0.36344]
[1777957101626,65.76,80882.05,20.2,-0.00184,0.0,0.36344]
[1777957106081,65.76,80882.05,20.2,-0.00184,0.0,0.36344]
[1777957107238,65.76,80882.64,20.2,-0.00184,0.0,0.36329]
[1777957107871,65.76,80882.22,20.2,-0.00184,0.0,0.3634]
[1777957108378,65.76,80882.22,20.2,-0.00184,0.0,0.3634]
[1777957118044,65.76,80894.67,20.2,-0.00182,0.0,0.35968]
[1777957121186,65.76,80896.28,20.2,-0.00182,0.0,0.35927]
[1777957121942,65.76,80896.47,20.2,-0.00182,0.0,0.35923]
[1777957122499,65.76,80896.47,20.2,-0.00182,0.0,0.35923]
[1777957123097,65.76,80895.15,20.2,-0.00182,0.0,0.35956]
[1777957129128,65.76,80895.53,20.2,-0.00182,0.0,0.35946]
[1777957130084,65.76,80895.53,20.2,-0.00182,0.0,0.35946]
[1777957130546,65.76,80895.53,20.2,-0.00182,0.0,0.35946]
[1777957132048,65.76,80895.01,20.2,-0.00182,0.0,0.3596]
[1777957132470,65.76,80895.01,20.2,-0.00182,0.0,0.3596]
[1777957135649,65.76,80894.92,20.2,-0.00182,0.0,0.35962]
[1777957136921,65.76,80894.87,20.2,-0.00182,0.0,0.35963]
[1777957140518,65.76,80895.92,20.2,-0.00182,0.0,0.35937]
[1777957141318,65.76,80895.66,20.2,-0.00182,0.0,0.35943]
[1777957142496,65.76,80895.25,20.2,-0.00182,0.0,0.35954]
[1777957143118,65.76,80895.69,20.2,-0.00182,0.0,0.35942]
[1777957143442,65.76,80895.69,20.2,-0.00182,0.0,0.35942]
[1777957143896,65.76,80895.69,20.2,-0.00182,0.0,0.35942]
[1777957148125,65.76,80895.08,20.2,-0.00182,0.0,0.35958]
[1777957148500,65.76,80895.08,20.2,-0.00182,0.0,0.35958]
[1777957153282,65.76,80895.12,20.2,-0.00182,0.0,0.35957]
[1777957153948,65.76,80896.35,20.2,-0.00182,0.0,0.35926]
[1777957154497,65.76,80896.35,20.2,-0.00182,0.0,0.35926]
[1777957155307,65.76,80896.52,20.2,-0.00182,0.0,0.35921]
[1777957156496,65.76,80896.62,20.2,-0.00182,0.0,0.35919]
[1777957157636,65.76,80896.51,20.2,-0.00182,0.0,0.35922]
[1777957159497,65.76,80896.46,20.2,-0.00182,0.0,0.35923]
[1777957160216,65.76,80895.95,20.2,-0.00182,0.0,0.35936]
[1777957164516,65.76,80896.38,20.2,-0.00182,0.0,0.35925]
[1777957165295,65.76,80896.44,20.2,-0.00182,0.0,0.35923]
[1777957165931,65.76,80896.6,20.2,-0.00182,0.0,0.35919]
[1777957166538,65.76,80896.6,20.2,-0.00182,0.0,0.35919]
[1777957170276,65.76,80896.28,20.2,-0.00182,0.0,0.35927]
[1777957170288,65.76,80896.28,20.2,-0.00182,0.0,0.35927]
[1777957170927,65.76,80896.86,20.2,-0.00182,0.0,0.35913]
[1777957171430,65.76,80896.86,20.2,-0.00182,0.0,0.35913]
[1777957178826,65.76,80897.66,20.2,-0.00182,0.0,0.35838]
[1777957179271,65.76,80897.66,20.2,-0.00182,0.0,0.35838]
[1777957179478,65.76,80896.57,20.2,-0.00182,0.0,0.35866]
[1777957180206,65.76,80896.57,20.2,-0.00182,0.0,0.35866]
[1777957180485,65.76,80896.64,20.2,-0.00182,0.0,0.35864]
[1777957184598,65.76,80896.58,20.2,-0.00182,0.0,0.35865]
[1777957184699,65.76,80895.3,20.2,-0.00182,0.0,0.35898]
[1777957185222,65.76,80895.3,20.2,-0.00182,0.0,0.35898]
[1777957185521,65.76,80893.89,20.2,-0.00182,0.0,0.35933]
[1777957186382,65.76,80893.89,20.2,-0.00182,0.0,0.35933]
[1777957186527,65.76,80894.67,20.2,-0.00182,0.0,0.35914]
[1777957187620,65.76,80894.67,20.2,-0.00182,0.0,0.35914]
[1777957187721,65.76,80894.75,20.2,-0.00182,0.0,0.35912]
[1777957190724,65.76,80895.11,20.2,-0.00182,0.0,0.35902]
[1777957191454,65.76,80893.71,20.2,-0.00182,0.0,0.35938]
[1777957196034,65.76,80893.56,20.2,-0.00182,0.0,0.35942]
[1777957196457,65.76,80893.56,20.2,-0.00182,0.0,0.35942]
[1777957197142,65.76,80893.48,20.2,-0.00182,0.0,0.35944]
[1777957197614,65.76,80893.48,20.2,-0.00182,0.0,0.35944]
[1777957199087,65.76,80893.57,20.2,-0.00182,0.0,0.35941]
[1777957199539,65.76,80893.57,20.2,-0.00182,0.0,0.35941]
[1777957200211,65.76,80893.56,20.2,-0.00182,0.0,0.35942]
[1777957200644,65.76,80893.56,20.2,-0.00182,0.0,0.35942]
[1777957202731,65.76,80882.77,20.2,-0.00184,0.0,0.36216]
[1777957203369,65.76,80879.7,20.2,-0.00184,0.0,0.36294]
[1777957203940,65.76,80879.64,20.2,-0.00184,0.0,0.36295]
[1777957204654,65.76,80879.35,20.2,-0.00184,0.0,0.36303]
[1777957206392,65.76,80877.92,20.2,-0.00184,0.0,0.36339]
[1777957206668,65.76,80879.08,20.2,-0.00184,0.0,0.3631]
[1777957207483,65.76,80879.08,20.2,-0.00184,0.0,0.3631]
[1777957207675,65.76,80878.12,20.2,-0.00184,0.0,0.36334]
[1777957208205,65.76,80878.12,20.2,-0.00184,0.0,0.36334]
[1777957208682,65.76,80877.38,20.2,-0.00184,0.0,0.36353]
[1777957213717,65.76,80879.95,20.2,-0.00184,0.0,0.36287]
[1777957214864,65.76,80880.54,20.2,-0.00184,0.0,0.36272]
[1777957215573,65.76,80880.54,20.2,-0.00184,0.0,0.36272]
[1777957217020,65.76,80879.65,20.2,-0.00184,0.0,0.36295]
[1777957217534,65.76,80879.65,20.2,-0.00184,0.0,0.36295]
[1777957223479,65.76,80879.79,20.2,-0.00184,0.0,0.36292]
[1777957223580,65.76,80879.79,20.2,-0.00184,0.0,0.36292]
[1777957224103,65.76,80879.79,20.2,-0.00184,0.0,0.36292]
[1777957224205,65.76,80879.2,20.2,-0.00184,0.0,0.36307]
[1777957225345,65.76,80879.2,20.2,-0.00184,0.0,0.36307]
[1777957225379,65.76,80879.17,20.2,-0.00184,0.0,0.36307]
[1777957226034,65.76,80879.17,20.2,-0.00184,0.0,0.36307]
[1777957226701,65.76,80879.17,20.2,-0.00184,0.0,0.36307]
[1777957227193,65.76,80878.71,20.2,-0.00184,0.0,0.36319]
[1777957227468,65.76,80878.71,20.2,-0.00184,0.0,0.36319]
[1777957227485,65.76,80878.71,20.2,-0.00184,0.0,0.36319]
[1777957227569,65.76,80878.5,20.2,-0.00184,0.0,0.36324]
[1777957230227,65.76,80862.98,20.2,-0.00187,0.0,0.36723]
[1777957230329,65.76,80863.0,20.2,-0.00187,0.0,0.36722]
[1777957230958,65.76,80863.0,20.2,-0.00187,0.0,0.36722]
[1777957231408,65.76,80863.0,20.2,-0.00187,0.0,0.36722]
[1777957232045,65.76,80862.7,20.2,-0.00186,0.0,0.36674]
[1777957232138,65.76,80858.83,20.2,-0.00187,0.0,0.36774]
[1777957233924,65.76,80857.37,20.2,-0.00187,0.0,0.36812]
[1777957233933,65.76,80857.47,20.2,-0.00187,0.0,0.36809]
[1777957236703,65.76,80856.72,20.2,-0.00187,0.0,0.36829]
[1777957236794,65.76,80856.72,20.2,-0.00187,0.0,0.36829]
[1777957241913,65.76,80857.08,20.2,-0.00187,0.0,0.3682]
[1777957246424,65.76,80859.22,20.2,-0.00187,0.0,0.36764]
[1777957246526,65.76,80857.83,20.2,-0.00187,0.0,0.368]
[1777957247072,65.76,80857.83,20.2,-0.00187,0.0,0.368]
[1777957247173,65.76,80856.42,20.2,-0.00187,0.0,0.36837]
[1777957249729,65.76,80855.15,20.2,-0.00187,0.0,0.36869]
[1777957249793,65.76,80854.64,20.2,-0.00188,0.0,0.36883]
[1777957250262,65.76,80854.64,20.2,-0.00188,0.0,0.36883]
[1777957250364,65.76,80848.66,20.2,-0.00188,0.0,0.37038]
[1777957252869,65.76,80843.38,20.2,-0.00189,0.0,0.37175]
[1777957253343,65.76,80843.38,20.2,-0.00189,0.0,0.37175]
[1777957255210,65.76,80838.3,20.2,-0.0019,0.0,0.37308]
[1777957255310,65.76,80836.57,20.2,-0.0019,0.0,0.37353]
[1777957255869,65.76,80836.57,20.2,-0.0019,0.0,0.37353]
[1777957256014,65.76,80832.99,20.2,-0.00191,0.0,0.37447]
[1777957257299,65.76,80832.99,20.2,-0.00191,0.0,0.37447]
[1777957257329,65.76,80830.07,20.2,-0.00191,0.0,0.37524]
[1777957257966,65.76,80830.07,20.2,-0.00191,0.0,0.37524]
[1777957258028,65.76,80830.8,20.2,-0.00191,0.0,0.37505]
[1777957259474,65.76,80830.8,20.2,-0.00191,0.0,0.37505]
[1777957259539,65.76,80829.22,20.2,-0.00191,0.0,0.37546]
[1777957260211,65.76,80829.22,20.2,-0.00191,0.0,0.37546]
[1777957260942,65.76,80829.22,20.2,-0.00191,0.0,0.37546]
[1777957261678,65.76,80829.22,20.2,-0.00191,0.0,0.37546]
[1777957261778,65.76,80834.05,20.2,-0.00191,0.0,0.37419]
[1777957267197,65.76,80837.86,20.2,-0.0019,0.0,0.3732]
[1777957267680,65.76,80837.86,20.2,-0.0019,0.0,0.3732]
[1777957267731,65.76,80837.86,20.2,-0.0019,0.0,0.3732]
[1777957267782,65.76,80839.47,20.2,-0.0019,0.0,0.37277]
[1777957268083,65.76,80839.47,20.2,-0.0019,0.0,0.37277]
[1777957268098,65.76,80844.36,20.2,-0.00189,0.0,0.3715]
[1777957271163,65.76,80850.25,20.2,-0.00188,0.0,0.36997]
[1777957271634,65.76,80850.25,20.2,-0.00188,0.0,0.36997]
[1777957278168,65.76,80852.72,20.2,-0.00188,0.0,0.36932]
[1777957283033,65.76,80850.2,20.2,-0.00188,0.0,0.36998]
[1777957283515,65.76,80850.2,20.2,-0.00188,0.0,0.36998]
[1777957286412,65.76,80852.77,20.2,-0.00188,0.0,0.36931]
[1777957286505,65.76,80852.67,20.2,-0.00188,0.0,0.36934]
[1777957287540,65.76,80852.67,20.2,-0.00188,0.0,0.36934]
[1777957287641,65.76,80853.47,20.2,-0.00188,0.0,0.36913]
[1777957287905,65.76,80853.47,20.2,-0.00188,0.0,0.36913]
[1777957288238,65.76,80854.89,20.2,-0.00187,0.0,0.36876]
[1777957289497,65.76,80854.89,20.2,-0.00187,0.0,0.36876]
[1777957289565,65.76,80856.88,20.2,-0.00187,0.0,0.36825]
[1777957292058,65.76,80856.33,20.2,-0.00187,0.0,0.36783]
[1777957292214,65.76,80856.33,20.2,-0.00187,0.0,0.36783]
[1777957298939,65.76,80868.78,20.2,-0.00185,0.0,0.36463]
[1777957298963,65.76,80868.78,20.2,-0.00185,0.0,0.36463]
[1777957301391,65.76,80878.88,20.2,-0.00184,0.0,0.36205]
[1777957301718,65.76,80878.88,20.2,-0.00184,0.0,0.36205]
[1777957301839,65.76,80878.88,20.2,-0.00184,0.0,0.36205]
[1777957301840,65.76,80879.98,20.2,-0.00184,0.0,0.36177]
[1777957302432,65.76,80879.98,20.2,-0.00184,0.0,0.36177]
[1777957302529,65.76,80880.48,20.2,-0.00183,0.0,0.36164]
[1777957305047,65.76,80880.1,20.2,-0.00184,0.0,0.36174]
[1777957305608,65.76,80880.1,20.2,-0.00184,0.0,0.36174]
[1777957309470,65.76,80880.01,20.2,-0.00184,0.0,0.36176]
[1777957309571,65.76,80880.96,20.2,-0.00183,0.0,0.36152]
[1777957310150,65.76,80880.96,20.2,-0.00183,0.0,0.36152]
[1777957310401,65.76,80885.1,20.2,-0.00183,0.0,0.36047]
[1777957311382,65.76,80885.1,20.2,-0.00183,0.0,0.36047]
[1777957311409,65.76,80885.92,20.2,-0.00183,0.0,0.36026]
[1777957311939,65.76,80885.92,20.2,-0.00183,0.0,0.36026]
[1777957312417,65.76,80886.33,20.2,-0.00183,0.0,0.36015]
[1777957317204,65.76,80889.68,20.2,-0.00182,0.0,0.3593]
[1777957317797,65.76,80889.68,20.2,-0.00182,0.0,0.3593]
[1777957317453,65.76,80889.54,20.2,-0.00182,0.0,0.35934]
[1777957318460,65.76,80889.62,20.2,-0.00182,0.0,0.35932]
[1777957320632,65.76,80889.15,20.2,-0.00182,0.0,0.35944]
[1777957320657,65.76,80889.15,20.2,-0.00182,0.0,0.35944]
[1777957322050,65.76,80895.14,20.2,-0.00181,0.0,0.35793]
[1777957322552,65.76,80895.14,20.2,-0.00181,0.0,0.35793]
[1777957323148,65.76,80898.0,20.2,-0.00181,0.0,0.3572]
[1777957323653,65.76,80898.0,20.2,-0.00181,0.0,0.3572]
[1777957329499,65.76,80891.27,20.2,-0.00182,0.0,0.3589]
[1777957329537,65.76,80889.02,20.2,-0.00182,0.0,0.35947]
[1777957330865,65.76,80889.02,20.2,-0.00182,0.0,0.35947]
[1777957330872,65.76,80889.1,20.2,-0.00182,0.0,0.35945]
[1777957333340,65.76,80889.25,20.2,-0.00182,0.0,0.35941]
[1777957333565,65.76,80888.15,20.2,-0.00182,0.0,0.35969]
[1777957335369,65.76,80888.27,20.2,-0.00182,0.0,0.35966]
[1777957335579,65.76,80890.31,20.2,-0.00182,0.0,0.35915]
[1777957337352,65.76,80890.03,20.2,-0.00182,0.0,0.35922]
[1777957337594,65.76,80889.68,20.2,-0.00182,0.0,0.3593]
[1777957337979,65.76,80889.68,20.2,-0.00182,0.0,0.3593]
[1777957338600,65.76,80887.09,20.2,-0.00183,0.0,0.35996]
[1777957343635,65.76,80887.07,20.2,-0.00183,0.0,0.35997]
[1777957345584,65.76,80883.83,20.2,-0.00183,0.0,0.36079]
[1777957345649,65.76,80876.83,20.2,-0.00184,0.0,0.36257]
[1777957346990,65.76,80876.19,20.2,-0.00184,0.0,0.36273]
[1777957347663,65.76,80876.12,20.2,-0.00184,0.0,0.36275]
[1777957352697,65.76,80864.93,20.2,-0.00185,0.0,0.36506]
[1777957357732,65.76,80865.47,20.2,-0.00185,0.0,0.36492]
[1777957359663,65.76,80866.13,20.2,-0.00185,0.0,0.36475]
[1777957359747,65.76,80866.04,20.2,-0.00185,0.0,0.36478]
[1777957360919,65.76,80866.04,20.2,-0.00185,0.0,0.36478]
[1777957361761,65.76,80865.97,20.2,-0.00185,0.0,0.3648]
[1777957362198,65.76,80865.97,20.2,-0.00185,0.0,0.3648]
[1777957362576,65.76,80865.97,20.2,-0.00185,0.0,0.3648]
[1777957363702,65.76,80871.56,20.2,-0.00184,0.0,0.36336]
[1777957363775,65.76,80875.55,20.2,-0.00184,0.0,0.36234]
[1777957363995,65.76,80875.55,20.2,-0.00184,0.0,0.36234]
[1777957364782,65.76,80883.45,20.2,-0.00183,0.0,0.36034]
[1777957365823,65.76,80883.45,20.2,-0.00183,0.0,0.36034]
[1777957365906,65.76,80886.91,20.2,-0.00182,0.0,0.35946]
[1777957366669,65.76,80886.91,20.2,-0.00182,0.0,0.35946]
[1777957366796,65.76,80890.45,20.2,-0.00182,0.0,0.35856]
[1777957371389,65.76,80890.46,20.2,-0.00182,0.0,0.35856]
[1777957371832,65.76,80890.65,20.2,-0.00182,0.0,0.35851]
[1777957372133,65.76,80890.65,20.2,-0.00182,0.0,0.35851]
[1777957372838,65.76,80889.77,20.2,-0.00182,0.0,0.35874]
[1777957374554,65.76,80889.05,20.2,-0.00182,0.0,0.35892]
[1777957374853,65.76,80889.64,20.2,-0.00182,0.0,0.35877]
[1777957375470,65.76,80889.64,20.2,-0.00182,0.0,0.35877]
[1777957375859,65.76,80890.21,20.2,-0.00182,0.0,0.35862]
[1777957381850,65.76,80889.43,20.2,-0.00182,0.0,0.35882]
[1777957381901,65.76,80889.24,20.2,-0.00182,0.0,0.35887]
[1777957382361,65.76,80889.24,20.2,-0.00182,0.0,0.35887]
[1777957382909,65.76,80889.43,20.2,-0.00182,0.0,0.35882]
[1777957387152,65.76,80887.38,20.2,-0.00182,0.0,0.35934]
[1777957387641,65.76,80887.38,20.2,-0.00182,0.0,0.35934]
[1777957388431,65.76,80887.38,20.2,-0.00182,0.0,0.35934]
[1777957388530,65.76,80887.38,20.2,-0.00182,0.0,0.35934]
[1777957389085,65.76,80887.38,20.2,-0.00182,0.0,0.35934]
[1777957389186,65.76,80887.91,20.2,-0.00182,0.0,0.35921]
[1777957394993,65.76,80883.51,20.2,-0.00183,0.0,0.36032]
[1777957398408,65.76,80883.17,20.2,-0.00183,0.0,0.36041]
[1777957398509,65.76,80884.2,20.2,-0.00183,0.0,0.36015]
[1777957399285,65.76,80884.2,20.2,-0.00183,0.0,0.36015]
[1777957399376,65.76,80883.73,20.2,-0.00183,0.0,0.36026]
[1777957403074,65.76,80883.79,20.2,-0.00183,0.0,0.36025]
[1777957403495,65.76,80883.79,20.2,-0.00183,0.0,0.36025]
[1777957405335,65.76,80883.97,20.2,-0.00183,0.0,0.3602]
[1777957405890,65.76,80883.97,20.2,-0.00183,0.0,0.3602]
[1777957405928,65.76,80880.56,20.2,-0.00183,0.0,0.36107]
[1777957405971,65.76,80880.56,20.2,-0.00183,0.0,0.36107]
[1777957406070,65.76,80872.31,20.2,-0.00184,0.0,0.36317]
[1777957407287,65.76,80872.31,20.2,-0.00184,0.0,0.36317]
[1777957407782,65.76,80872.31,20.2,-0.00184,0.0,0.36317]
[1777957411529,65.76,80861.58,20.2,-0.00186,0.0,0.36592]
[1777957411531,65.76,80855.96,20.2,-0.00186,0.0,0.36681]
[1777957412338,65.76,80855.96,20.2,-0.00186,0.0,0.36681]
[1777957412428,65.76,80855.44,20.2,-0.00187,0.0,0.36695]
[1777957417306,65.76,80855.84,20.2,-0.00186,0.0,0.36685]
[1777957417319,65.76,80855.84,20.2,-0.00186,0.0,0.36685]
[1777957418000,65.76,80855.84,20.2,-0.00186,0.0,0.36685]
[1777957418154,65.76,80854.9,20.2,-0.00187,0.0,0.36709]
[1777957419883,65.76,80854.9,20.2,-0.00187,0.0,0.36709]
[1777957420169,65.76,80854.22,20.2,-0.00187,0.0,0.36726]
[1777957421677,65.76,80854.22,20.2,-0.00187,0.0,0.36726]
[1777957421779,65.76,80852.8,20.2,-0.00187,0.0,0.36763]
[1777957422884,65.76,80852.8,20.2,-0.00187,0.0,0.36763]
[1777957422928,65.76,80852.58,20.2,-0.00187,0.0,0.36769]
[1777957423406,65.76,80852.58,20.2,-0.00187,0.0,0.36769]
[1777957423475,65.76,80852.34,20.2,-0.00187,0.0,0.36775]
[1777957427095,65.76,80849.43,20.2,-0.00187,0.0,0.3685]
[1777957427562,65.76,80847.74,20.2,-0.00188,0.0,0.36894]
[1777957428439,65.76,80847.74,20.2,-0.00188,0.0,0.36894]
[1777957428540,65.76,80847.49,20.2,-0.00188,0.0,0.369]
[1777957429613,65.76,80847.49,20.2,-0.00188,0.0,0.369]
[1777957429647,65.76,80847.31,20.2,-0.00188,0.0,0.36905]
[1777957430306,65.76,80847.31,20.2,-0.00188,0.0,0.36905]
[1777957430394,65.76,80847.41,20.2,-0.00188,0.0,0.36903]
[1777957432280,65.76,80847.34,20.2,-0.00188,0.0,0.36904]
[1777957432373,65.76,80847.38,20.2,-0.00188,0.0,0.36903]
[1777957433032,65.76,80847.38,20.2,-0.00188,0.0,0.36903]
[1777957433261,65.76,80848.2,20.2,-0.00188,0.0,0.36882]
[1777957437665,65.76,80846.73,20.2,-0.00188,0.0,0.3692]
[1777957437767,65.76,80845.8,20.2,-0.00188,0.0,0.36944]
[1777957438319,65.76,80845.8,20.2,-0.00188,0.0,0.36944]
[1777957438878,65.76,80845.8,20.2,-0.00188,0.0,0.36944]
[1777957440059,65.76,80844.99,20.2,-0.00188,0.0,0.36965]
[1777957440302,65.76,80844.99,20.2,-0.00188,0.0,0.36965]
[1777957448367,65.76,80836.44,20.2,-0.00189,0.0,0.37188]
[1777957453402,65.76,80846.15,20.2,-0.00188,0.0,0.36935]
[1777957458436,65.76,80852.06,20.2,-0.00187,0.0,0.36782]
[1777957463439,65.76,80849.75,20.2,-0.00187,0.0,0.36842]
[1777957468507,65.76,80844.91,20.2,-0.00188,0.0,0.36967]
[1777957473542,65.76,80835.69,20.2,-0.00189,0.0,0.37151]
[1777957478033,65.76,80838.23,20.2,-0.00189,0.0,0.37085]
[1777957478577,65.76,80870.78,20.2,-0.00184,0.0,0.36246]
[1777957481352,65.76,80871.17,20.2,-0.00184,0.0,0.36236]
[1777957481778,65.76,80871.17,20.2,-0.00184,0.0,0.36236]
[1777957482412,65.76,80868.77,20.2,-0.00184,0.0,0.36297]
[1777957482605,65.76,80868.9,20.2,-0.00184,0.0,0.36294]
[1777957484187,65.76,80868.76,20.2,-0.00184,0.0,0.36298]
[1777957484386,65.76,80868.76,20.2,-0.00184,0.0,0.36298]
[1777957488406,65.76,80860.81,20.2,-0.00185,0.0,0.36501]
[1777957488938,65.76,80860.81,20.2,-0.00185,0.0,0.36501]
[1777957491472,65.76,80857.97,20.2,-0.00186,0.0,0.36574]
[1777957491668,65.76,80857.93,20.2,-0.00186,0.0,0.36575]
[1777957492920,65.76,80857.93,20.2,-0.00186,0.0,0.36575]
[1777957493021,65.76,80857.69,20.2,-0.00186,0.0,0.36581]
[1777957494261,65.76,80857.38,20.2,-0.00186,0.0,0.36589]
[1777957494689,65.76,80857.53,20.2,-0.00186,0.0,0.36585]
[1777957495450,65.76,80857.53,20.2,-0.00186,0.0,0.36585]
[1777957495696,65.76,80857.52,20.2,-0.00186,0.0,0.36586]
[1777957496775,65.76,80857.52,20.2,-0.00186,0.0,0.36586]
[1777957496790,65.76,80857.35,20.2,-0.00186,0.0,0.3659]
[1777957497421,65.76,80857.35,20.2,-0.00186,0.0,0.3659]
[1777957497709,65.76,80857.31,20.2,-0.00186,0.0,0.36591]
[1777957498111,65.76,80857.31,20.2,-0.00186,0.0,0.36591]
[1777957498477,65.76,80857.31,20.2,-0.00186,0.0,0.36591]
[1777957500508,65.76,80857.01,20.2,-0.00186,0.0,0.36599]
[1777957500573,65.76,80857.01,20.2,-0.00186,0.0,0.36599]
[1777957502431,65.76,80843.8,20.2,-0.00188,0.0,0.3694]
[1777957502974,65.76,80843.8,20.2,-0.00188,0.0,0.3694]
[1777957504280,65.76,80843.26,20.2,-0.00188,0.0,0.36954]
[1777957505765,65.76,80843.32,20.2,-0.00188,0.0,0.36953]
[1777957507300,65.76,80843.17,20.2,-0.00188,0.0,0.36957]
[1777957507761,65.76,80843.17,20.2,-0.00188,0.0,0.36957]
[1777957508430,65.76,80843.17,20.2,-0.00188,0.0,0.36957]
[1777957510800,65.76,80843.94,20.2,-0.00188,0.0,0.36937]
[1777957511769,65.76,80843.94,20.2,-0.00188,0.0,0.36937]
[1777957511808,65.76,80850.0,20.2,-0.00187,0.0,0.3678]
[1777957513311,65.76,80852.55,20.2,-0.00187,0.0,0.36714]
[1777957513981,65.76,80852.55,20.2,-0.00187,0.0,0.36714]
[1777957514067,65.76,80852.55,20.2,-0.00187,0.0,0.36714]
[1777957514069,65.76,80852.7,20.2,-0.00187,0.0,0.3671]
[1777957515360,65.76,80860.41,20.2,-0.00186,0.0,0.36511]
[1777957515835,65.76,80863.48,20.2,-0.00185,0.0,0.36433]
[1777957516321,65.76,80863.48,20.2,-0.00185,0.0,0.36433]
[1777957516333,65.76,80863.48,20.2,-0.00185,0.0,0.36433]
[1777957517757,65.76,80864.58,20.2,-0.00185,0.0,0.36404]
[1777957517850,65.76,80865.6,20.2,-0.00185,0.0,0.36378]
[1777957518327,65.76,80865.6,20.2,-0.00185,0.0,0.36378]
[1777957518923,65.76,80865.6,20.2,-0.00185,0.0,0.36378]
[1777957522136,65.76,80863.45,20.2,-0.00185,0.0,0.36433]
[1777957522623,65.76,80863.45,20.2,-0.00185,0.0,0.36433]
[1777957525562,65.76,80863.48,20.2,-0.00185,0.0,0.36433]
[1777957525729,65.76,80863.48,20.2,-0.00185,0.0,0.36433]
[1777957533358,65.76,80853.54,20.2,-0.00186,0.0,0.36633]
[1777957533957,65.76,80853.54,20.2,-0.00186,0.0,0.36633]
[1777957536070,65.76,80854.19,20.2,-0.00186,0.0,0.36616]
[1777957536983,65.76,80854.33,20.2,-0.00186,0.0,0.36612]
[1777957537359,65.76,80854.33,20.2,-0.00186,0.0,0.36612]
[1777957538017,65.76,80854.33,20.2,-0.00186,0.0,0.36612]
[1777957537990,65.76,80854.37,20.2,-0.00186,0.0,0.36611]
[1777957538997,65.76,80851.85,20.2,-0.00187,0.0,0.36676]
[1777957539125,65.76,80851.85,20.2,-0.00187,0.0,0.36676]
[1777957540007,65.76,80840.96,20.2,-0.00188,0.0,0.36958]
[1777957540500,65.76,80840.96,20.2,-0.00188,0.0,0.36958]
[1777957541012,65.76,80841.13,20.2,-0.00188,0.0,0.36954]
[1777957546046,65.76,80839.76,20.2,-0.00188,0.0,0.36989]
[1777957551082,65.76,80834.5,20.2,-0.00189,0.0,0.37126]
[1777957556118,65.76,80849.95,20.2,-0.00187,0.0,0.36725]
[1777957558739,65.76,80851.56,20.2,-0.00187,0.0,0.36684]
[1777957558836,65.76,80854.96,20.2,-0.00186,0.0,0.36596]
[1777957560312,65.76,80854.89,20.2,-0.00186,0.0,0.36598]
[1777957560395,65.76,80855.62,20.2,-0.00186,0.0,0.36579]
[1777957561585,65.76,80855.62,20.2,-0.00186,0.0,0.36579]
[1777957561686,65.76,80855.28,20.2,-0.00186,0.0,0.36588]
[1777957562712,65.76,80855.28,20.2,-0.00186,0.0,0.36588]
[1777957562814,65.76,80854.99,20.2,-0.00186,0.0,0.36595]
[1777957563446,65.76,80854.99,20.2,-0.00186,0.0,0.36595]
[1777957563524,65.76,80854.48,20.2,-0.00186,0.0,0.36608]
[1777957569953,65.76,80849.32,20.2,-0.00187,0.0,0.36742]
[1777957570055,65.76,80849.87,20.2,-0.00187,0.0,0.36727]
[1777957570471,65.76,80849.87,20.2,-0.00187,0.0,0.36727]
[1777957570561,65.76,80849.8,20.2,-0.00187,0.0,0.36729]
[1777957576260,65.76,80849.51,20.2,-0.00187,0.0,0.36737]
[1777957579049,65.76,80849.51,20.2,-0.00187,0.0,0.36737]
[1777957579051,65.76,80849.37,20.2,-0.00187,0.0,0.3674]
[1777957579760,65.76,80849.37,20.2,-0.00187,0.0,0.3674]
[1777957579798,65.76,80849.27,20.2,-0.00187,0.0,0.36743]
[1777957582456,65.76,80848.54,20.2,-0.00187,0.0,0.36762]
[1777957582528,65.76,80847.26,20.2,-0.00187,0.0,0.36795]
[1777957588344,65.76,80846.76,20.2,-0.00187,0.0,0.36808]
[1777957593379,65.76,80840.68,20.2,-0.00188,0.0,0.36909]
[1777957598416,65.76,80840.12,20.2,-0.00188,0.0,0.36924]
[1777957604458,65.76,80840.62,20.2,-0.00188,0.0,0.36911]
[1777957609493,65.76,80836.2,20.2,-0.00189,0.0,0.37026]
[1777957615535,65.76,80833.79,20.2,-0.00189,0.0,0.37088]
[1777957620569,65.76,80846.21,20.2,-0.00187,0.0,0.36766]
[1777957625605,65.76,80849.68,20.2,-0.00187,0.0,0.36677]
[1777957630643,65.76,80864.55,20.2,-0.00184,0.0,0.36295]
[1777957632519,65.76,80863.44,20.2,-0.00185,0.0,0.36323]
[1777957632657,65.76,80863.57,20.2,-0.00185,0.0,0.3632]
[1777957633891,65.76,80863.57,20.2,-0.00185,0.0,0.3632]
[1777957633992,65.76,80863.14,20.2,-0.00185,0.0,0.36331]
[1777957634493,65.76,80863.14,20.2,-0.00185,0.0,0.36331]
[1777957634671,65.76,80862.37,20.2,-0.00185,0.0,0.36351]
[1777957636008,65.76,80862.37,20.2,-0.00185,0.0,0.36351]
[1777957636109,65.76,80861.11,20.2,-0.00185,0.0,0.36383]
[1777957636550,65.76,80861.11,20.2,-0.00185,0.0,0.36383]
[1777957636685,65.76,80860.95,20.2,-0.00185,0.0,0.36387]
[1777957644565,65.76,80860.74,20.2,-0.00185,0.0,0.36392]
[1777957644666,65.76,80860.74,20.2,-0.00185,0.0,0.36392]
[1777957646132,65.76,80860.74,20.2,-0.00185,0.0,0.36392]
[1777957647761,65.76,80860.55,20.2,-0.00185,0.0,0.36397]
[1777957648553,65.76,80860.55,20.2,-0.00185,0.0,0.36397]
[1777957649193,65.76,80860.55,20.2,-0.00185,0.0,0.36397]
[1777957650400,65.76,80860.97,20.2,-0.00185,0.0,0.36386]
[1777957651134,65.76,80860.97,20.2,-0.00185,0.0,0.36386]
[1777957650784,65.76,80860.79,20.2,-0.00185,0.0,0.36391]
[1777957651235,65.76,80860.79,20.2,-0.00185,0.0,0.36336]
[1777957653999,65.76,80860.79,20.2,-0.00185,0.0,0.36336]
[1777957654100,65.76,80860.96,20.2,-0.00185,0.0,0.36331]
[1777957655641,65.76,80861.38,20.2,-0.00185,0.0,0.36321]
[1777957655819,65.76,80861.4,20.2,-0.00185,0.0,0.3632]
[1777957657143,65.76,80861.4,20.2,-0.00185,0.0,0.3632]
[1777957657562,65.76,80861.22,20.2,-0.00185,0.0,0.36325]
[1777957658296,65.76,80861.31,20.2,-0.00185,0.0,0.36322]
[1777957658839,65.76,80861.39,20.2,-0.00185,0.0,0.3632]
[1777957659494,65.76,80861.39,20.2,-0.00185,0.0,0.3632]
[1777957660171,65.76,80861.39,20.2,-0.00185,0.0,0.3632]
[1777957659847,65.76,80861.56,20.2,-0.00185,0.0,0.36316]
[1777957660860,65.76,80861.56,20.2,-0.00185,0.0,0.36316]
[1777957661470,65.76,80861.52,20.2,-0.00185,0.0,0.36317]
[1777957661861,65.76,80861.59,20.2,-0.00185,0.0,0.36315]
[1777957666896,65.76,80861.33,20.2,-0.00185,0.0,0.36322]
[1777957669365,65.76,80861.86,20.2,-0.00185,0.0,0.36308]
[1777957669375,65.76,80861.86,20.2,-0.00185,0.0,0.36308]
[1777957669936,65.76,80879.8,20.2,-0.00182,0.0,0.35852]
[1777957670404,65.76,80879.8,20.2,-0.00182,0.0,0.35852]
[1777957670938,65.76,80887.14,20.2,-0.00181,0.0,0.35667]
[1777957671671,65.76,80887.14,20.2,-0.00181,0.0,0.35667]
[1777957671748,65.76,80887.14,20.2,-0.00181,0.0,0.35667]
[1777957671941,65.76,80887.14,20.2,-0.00181,0.0,0.35667]
[1777957671946,65.76,80890.53,20.2,-0.0018,0.0,0.35582]
[1777957673199,65.76,80890.53,20.2,-0.0018,0.0,0.35582]
[1777957673229,65.76,80894.34,20.2,-0.0018,0.0,0.35486]
[1777957676568,65.76,80894.35,20.2,-0.0018,0.0,0.35486]
[1777957677165,65.76,80894.35,20.2,-0.0018,0.0,0.35486]
[1777957676999,65.76,80894.02,20.2,-0.0018,0.0,0.35494]
[1777957678006,65.76,80894.27,20.2,-0.0018,0.0,0.35488]
[1777957678336,65.76,80894.27,20.2,-0.0018,0.0,0.35488]
[1777957678895,65.76,80894.27,20.2,-0.0018,0.0,0.35488]
[1777957680168,65.76,80894.45,20.2,-0.0018,0.0,0.35484]
[1777957680247,65.76,80894.52,20.2,-0.0018,0.0,0.35482]
[1777957680546,65.76,80894.52,20.2,-0.0018,0.0,0.35482]
[1777957681030,65.76,80895.63,20.2,-0.0018,0.0,0.35454]
[1777957681379,65.76,80895.63,20.2,-0.0018,0.0,0.35454]
[1777957681458,65.76,80895.63,20.2,-0.0018,0.0,0.35454]
[1777957686745,65.76,80904.25,20.2,-0.00178,0.0,0.35239]
[1777957687071,65.76,80904.4,20.2,-0.00178,0.0,0.35235]
[1777957687324,65.76,80904.4,20.2,-0.00178,0.0,0.35235]
[1777957688078,65.76,80904.76,20.2,-0.00178,0.0,0.35226]
[1777957688501,65.76,80904.76,20.2,-0.00178,0.0,0.35226]
[1777957689199,65.76,80904.76,20.2,-0.00178,0.0,0.35226]
[1777957689086,65.76,80904.92,20.2,-0.00178,0.0,0.35222]
[1777957690093,65.76,80904.1,20.2,-0.00178,0.0,0.35243]
[1777957691144,65.76,80904.1,20.2,-0.00178,0.0,0.35243]
[1777957691245,65.76,80903.93,20.2,-0.00178,0.0,0.35247]
[1777957691622,65.76,80903.93,20.2,-0.00178,0.0,0.35247]
[1777957693114,65.76,80903.96,20.2,-0.00178,0.0,0.35246]
[1777957694126,65.76,80903.96,20.2,-0.00178,0.0,0.35246]
[1777957694227,65.76,80903.98,20.2,-0.00178,0.0,0.35246]
[1777957694584,65.76,80903.98,20.2,-0.00178,0.0,0.35246]
[1777957695415,65.76,80903.98,20.2,-0.00178,0.0,0.35246]
[1777957696236,65.76,80903.98,20.2,-0.00178,0.0,0.35246]
[1777957697141,65.76,80904.06,20.2,-0.00178,0.0,0.35244]
[1777957698964,65.76,80903.67,20.2,-0.00179,0.0,0.35253]
[1777957699155,65.76,80903.77,20.2,-0.00179,0.0,0.35251]
[1777957699534,65.76,80903.77,20.2,-0.00179,0.0,0.35251]
[1777957700163,65.76,80903.83,20.2,-0.00179,0.0,0.35249]
[1777957702322,65.76,80903.94,20.2,-0.00178,0.0,0.35247]
[1777957702971,65.76,80903.94,20.2,-0.00178,0.0,0.35247]
[1777957703534,65.76,80902.08,20.2,-0.00179,0.0,0.35293]
[1777957704198,65.76,80902.08,20.2,-0.00179,0.0,0.35293]
[1777957704191,65.76,80899.7,20.2,-0.00179,0.0,0.35352]
[1777957705198,65.76,80899.83,20.2,-0.00179,0.0,0.35349]
[1777957705598,65.76,80899.83,20.2,-0.00179,0.0,0.35349]
[1777957706275,65.76,80899.51,20.2,-0.00179,0.0,0.35357]
[1777957707212,65.76,80900.67,20.2,-0.00179,0.0,0.35328]
[1777957709246,65.76,80901.67,20.2,-0.00179,0.0,0.35303]
[1777957709317,65.76,80901.29,20.2,-0.00179,0.0,0.35313]
[1777957711550,65.76,80904.63,20.2,-0.00178,0.0,0.35176]
[1777957712246,65.76,80904.63,20.2,-0.00178,0.0,0.35176]
[1777957712853,65.76,80906.33,20.2,-0.00178,0.0,0.35133]
[1777957713258,65.76,80906.25,20.2,-0.00178,0.0,0.35135]
[1777957713513,65.76,80906.25,20.2,-0.00178,0.0,0.35135]
[1777957714265,65.76,80906.2,20.2,-0.00178,0.0,0.35137]
[1777957718361,65.76,80908.16,20.2,-0.00178,0.0,0.35088]
[1777957718442,65.76,80907.73,20.2,-0.00178,0.0,0.35099]
[1777957719467,65.76,80907.73,20.2,-0.00178,0.0,0.35099]
[1777957720236,65.76,80907.73,20.2,-0.00178,0.0,0.35099]
[1777957720590,65.76,80907.77,20.2,-0.00178,0.0,0.35098]
[1777957720691,65.76,80908.11,20.2,-0.00178,0.0,0.35089]
[1777957721424,65.76,80908.11,20.2,-0.00178,0.0,0.35089]
[1777957722185,65.76,80908.11,20.2,-0.00178,0.0,0.35089]
[1777957722853,65.76,80908.24,20.2,-0.00178,0.0,0.35086]
[1777957722956,65.76,80910.36,20.2,-0.00177,0.0,0.35033]
[1777957724133,65.76,80910.36,20.2,-0.00177,0.0,0.35033]
[1777957724221,65.76,80911.02,20.2,-0.00177,0.0,0.35017]
[1777957730376,65.76,80911.9,20.2,-0.00177,0.0,0.34995]
[1777957735412,65.76,80910.2,20.2,-0.00177,0.0,0.35037]
[1777957738291,65.76,80907.74,20.2,-0.00178,0.0,0.35098]
[1777957738317,65.76,80905.24,20.2,-0.00178,0.0,0.3516]
[1777957738768,65.76,80905.24,20.2,-0.00178,0.0,0.3516]
[1777957739189,65.76,80905.24,20.2,-0.00178,0.0,0.3516]
[1777957739247,65.76,80901.21,20.2,-0.00179,0.0,0.35261]
[1777957739571,65.76,80901.21,20.2,-0.00179,0.0,0.35261]
[1777957739672,65.76,80897.62,20.2,-0.00179,0.0,0.3535]
[1777957741441,65.76,80896.41,20.2,-0.00179,0.0,0.3538]
[1777957742193,65.76,80896.41,20.2,-0.00179,0.0,0.3538]
[1777957744911,65.76,80897.16,20.2,-0.00179,0.0,0.35362]
[1777957744913,65.76,80897.21,20.2,-0.00179,0.0,0.3536]
[1777957746612,65.76,80891.06,20.2,-0.0018,0.0,0.35514]
[1777957746679,65.76,80890.71,20.2,-0.0018,0.0,0.35523]
[1777957752654,65.76,80889.46,20.2,-0.0018,0.0,0.35554]
[1777957753312,65.76,80889.46,20.2,-0.0018,0.0,0.35554]
[1777957752755,65.76,80889.57,20.2,-0.0018,0.0,0.35552]
[1777957753538,65.76,80889.63,20.2,-0.0018,0.0,0.3555]
[1777957756180,65.76,80888.83,20.2,-0.0018,0.0,0.3557]
[1777957756261,65.76,80888.96,20.2,-0.0018,0.0,0.35567]
[1777957756857,65.76,80888.96,20.2,-0.0018,0.0,0.35567]
[1777957756926,65.76,80888.97,20.2,-0.0018,0.0,0.35567]
[1777957758749,65.76,80889.75,20.2,-0.0018,0.0,0.35547]
[1777957758771,65.76,80889.2,20.2,-0.0018,0.0,0.35561]
[1777957760186,65.76,80889.2,20.2,-0.0018,0.0,0.35561]
[1777957760287,65.76,80889.78,20.2,-0.0018,0.0,0.35546]
[1777957762561,65.76,80889.63,20.2,-0.0018,0.0,0.3555]
[1777957762601,65.76,80889.65,20.2,-0.0018,0.0,0.3555]
[1777957763652,65.76,80889.65,20.2,-0.0018,0.0,0.3555]
[1777957763753,65.76,80889.51,20.2,-0.0018,0.0,0.35553]
[1777957765563,65.76,80889.51,20.2,-0.0018,0.0,0.35553]
[1777957766273,65.76,80889.51,20.2,-0.0018,0.0,0.35553]
[1777957765622,65.76,80889.68,20.2,-0.0018,0.0,0.35549]
[1777957766629,65.76,80889.65,20.2,-0.0018,0.0,0.3555]
[1777957769916,65.76,80889.57,20.2,-0.0018,0.0,0.35552]
[1777957769919,65.76,80885.73,20.2,-0.00181,0.0,0.35648]
[1777957770765,65.76,80885.73,20.2,-0.00181,0.0,0.35648]
[1777957770810,65.76,80884.24,20.2,-0.00181,0.0,0.35686]
[1777957773649,65.76,80886.07,20.2,-0.0018,0.0,0.35585]
[1777957773678,65.76,80886.1,20.2,-0.0018,0.0,0.35584]
[1777957776639,65.76,80886.85,20.2,-0.0018,0.0,0.35566]
[1777957776700,65.76,80886.92,20.2,-0.0018,0.0,0.35564]
[1777957780375,65.76,80887.01,20.2,-0.0018,0.0,0.35562]
[1777957781151,65.76,80887.01,20.2,-0.0018,0.0,0.35562]
[1777957782389,65.76,80886.89,20.2,-0.0018,0.0,0.35565]
[1777957783274,65.76,80886.89,20.2,-0.0018,0.0,0.35565]
[1777957782490,65.76,80886.89,20.2,-0.0018,0.0,0.35565]
[1777957783749,65.76,80886.81,20.2,-0.0018,0.0,0.35567]
[1777957785291,65.76,80886.81,20.2,-0.0018,0.0,0.35567]
[1777957786043,65.76,80886.71,20.2,-0.0018,0.0,0.35569]
[1777957790168,65.76,80886.53,20.2,-0.0018,0.0,0.35574]
[1777957790269,65.76,80886.59,20.2,-0.0018,0.0,0.35572]
[1777957790695,65.76,80886.59,20.2,-0.0018,0.0,0.35572]
[1777957790798,65.76,80886.0,20.2,-0.0018,0.0,0.35587]
[1777957796489,65.76,80886.5,20.2,-0.0018,0.0,0.35574]
[1777957797295,65.76,80886.5,20.2,-0.0018,0.0,0.35574]
[1777957796591,65.76,80886.5,20.2,-0.0018,0.0,0.35574]
[1777957797961,65.76,80886.5,20.2,-0.0018,0.0,0.35574]
[1777957797396,65.76,80886.5,20.2,-0.0018,0.0,0.35574]
[1777957798564,65.76,80886.5,20.2,-0.0018,0.0,0.35574]
[1777957799707,65.76,80886.43,20.2,-0.0018,0.0,0.35576]
[1777957799864,65.76,80886.92,20.2,-0.0018,0.0,0.35564]
[1777957800490,65.76,80886.92,20.2,-0.0018,0.0,0.35564]
[1777957801252,65.76,80886.92,20.2,-0.0018,0.0,0.35564]
[1777957801791,65.76,80887.4,20.2,-0.0018,0.0,0.35552]
[1777957801878,65.76,80889.04,20.2,-0.0018,0.0,0.35511]
[1777957803106,65.76,80889.04,20.2,-0.0018,0.0,0.35511]
[1777957803137,65.76,80890.55,20.2,-0.0018,0.0,0.35473]
[1777957803951,65.76,80890.55,20.2,-0.0018,0.0,0.35473]
[1777957803999,65.76,80890.48,20.2,-0.0018,0.0,0.35475]
[1777957808103,65.76,80890.41,20.2,-0.0018,0.0,0.35476]
[1777957808204,65.76,80890.41,20.2,-0.0018,0.0,0.35476]
[1777957809131,65.76,80890.41,20.2,-0.0018,0.0,0.35476]
[1777957809232,65.76,80890.51,20.2,-0.0018,0.0,0.35474]
[1777957809888,65.76,80890.51,20.2,-0.0018,0.0,0.35474]
[1777957810432,65.76,80890.51,20.2,-0.0018,0.0,0.35474]
[1777957811631,65.76,80890.51,20.2,-0.0018,0.0,0.35474]
[1777957812263,65.76,80890.51,20.2,-0.0018,0.0,0.35474]
[1777957818452,65.76,80885.9,20.2,-0.00181,0.0,0.35589]
[1777957819228,65.76,80885.9,20.2,-0.00181,0.0,0.35589]
[1777957819735,65.76,80885.77,20.2,-0.00181,0.0,0.35593]
[1777957820138,65.76,80885.77,20.2,-0.00181,0.0,0.35593]
[1777957824925,65.76,80872.45,20.2,-0.00182,0.0,0.35929]
[1777957825047,65.76,80872.68,20.2,-0.00182,0.0,0.35923]
[1777957826283,65.76,80872.68,20.2,-0.00182,0.0,0.35923]
[1777957826376,65.76,80872.61,20.2,-0.00182,0.0,0.35925]
[1777957829271,65.76,80875.09,20.2,-0.00182,0.0,0.35862]
[1777957829372,65.76,80880.72,20.2,-0.00181,0.0,0.3572]
[1777957829909,65.76,80880.72,20.2,-0.00181,0.0,0.3572]
[1777957830084,65.76,80881.89,20.2,-0.00181,0.0,0.3569]
[1777957831042,65.76,80881.89,20.2,-0.00181,0.0,0.3569]
[1777957831115,65.76,80881.89,20.2,-0.00181,0.0,0.3569]
[1777957833272,65.76,80882.83,20.2,-0.00181,0.0,0.35612]
[1777957833372,65.76,80882.84,20.2,-0.00181,0.0,0.35612]
[1777957833719,65.76,80882.84,20.2,-0.00181,0.0,0.35612]
[1777957835119,65.76,80884.24,20.2,-0.0018,0.0,0.35577]
[1777957835880,65.76,80884.24,20.2,-0.0018,0.0,0.35577]
[1777957836126,65.76,80886.7,20.2,-0.0018,0.0,0.35515]
[1777957836449,65.76,80886.7,20.2,-0.0018,0.0,0.35515]
[1777957837133,65.76,80886.75,20.2,-0.0018,0.0,0.35514]
[1777957839412,65.76,80886.75,20.2,-0.0018,0.0,0.35514]
[1777957840096,65.76,80887.04,20.2,-0.0018,0.0,0.35506]
[1777957845189,65.76,80884.08,20.2,-0.0018,0.0,0.35581]
[1777957845585,65.76,80884.08,20.2,-0.0018,0.0,0.35581]
[1777957846289,65.76,80884.08,20.2,-0.0018,0.0,0.35581]
[1777957847477,65.76,80881.8,20.2,-0.00181,0.0,0.35638]
[1777957848212,65.76,80881.8,20.2,-0.00181,0.0,0.35638]
[1777957851461,65.76,80882.39,20.2,-0.00181,0.0,0.35623]
[1777957852125,65.76,80882.39,20.2,-0.00181,0.0,0.35623]
[1777957852813,65.76,80883.42,20.2,-0.00181,0.0,0.35597]
[1777957853327,65.76,80883.42,20.2,-0.00181,0.0,0.35597]
[1777957858500,65.76,80883.44,20.2,-0.00181,0.0,0.35597]
[1777957859097,65.76,80883.44,20.2,-0.00181,0.0,0.35597]
[1777957860161,65.76,80886.94,20.2,-0.0018,0.0,0.35509]
[1777957860223,65.76,80886.94,20.2,-0.0018,0.0,0.35509]
[1777957861531,65.76,80901.13,20.2,-0.00178,0.0,0.35155]
[1777957862309,65.76,80904.0,20.2,-0.00178,0.0,0.35083]
[1777957862993,65.76,80904.0,20.2,-0.00178,0.0,0.35083]
[1777957863079,65.76,80904.0,20.2,-0.00178,0.0,0.35083]
[1777957866436,65.76,80903.59,20.2,-0.00178,0.0,0.35094]
[1777957867226,65.76,80903.59,20.2,-0.00178,0.0,0.35094]
[1777957871825,65.76,80905.21,20.2,-0.00178,0.0,0.35053]
[1777957872402,65.76,80905.21,20.2,-0.00178,0.0,0.35053]
[1777957872379,65.76,80911.7,20.2,-0.00177,0.0,0.34893]
[1777957873386,65.76,80915.41,20.2,-0.00176,0.0,0.34801]
[1777957875050,65.76,80913.85,20.2,-0.00176,0.0,0.3484]
[1777957875401,65.76,80916.05,20.2,-0.00176,0.0,0.34786]
[1777957875848,65.76,80916.05,20.2,-0.00176,0.0,0.34786]
[1777957876408,65.76,80915.17,20.2,-0.00176,0.0,0.34807]
[1777957881443,65.76,80918.29,20.2,-0.00176,0.0,0.34731]
[1777957881724,65.76,80918.29,20.2,-0.00176,0.0,0.34731]
[1777957882068,65.76,80918.29,20.2,-0.00176,0.0,0.34731]
[1777957882590,65.76,80925.55,20.2,-0.00175,0.0,0.34553]
[1777957883440,65.76,80925.55,20.2,-0.00175,0.0,0.34553]
[1777957887065,65.76,80926.65,20.2,-0.00175,0.0,0.34526]
[1777957887166,65.76,80926.91,20.2,-0.00174,0.0,0.34519]
[1777957887468,65.76,80926.91,20.2,-0.00174,0.0,0.34519]
[1777957887485,65.76,80928.13,20.2,-0.00174,0.0,0.34489]
[1777957889232,65.76,80928.13,20.2,-0.00174,0.0,0.34489]
[1777957889403,65.76,80928.13,20.2,-0.00174,0.0,0.34489]
[1777957895509,65.76,80939.04,20.2,-0.00173,0.0,0.34171]
[1777957895518,65.76,80939.04,20.2,-0.00173,0.0,0.34171]
[1777957897899,65.76,80936.47,20.2,-0.00173,0.0,0.34233]
[1777957897922,65.76,80935.4,20.2,-0.00173,0.0,0.34259]
[1777957898939,65.76,80935.4,20.2,-0.00173,0.0,0.34259]
[1777957899014,65.76,80934.09,20.2,-0.00173,0.0,0.34291]
[1777957900149,65.76,80934.09,20.2,-0.00173,0.0,0.34291]
[1777957900159,65.76,80932.6,20.2,-0.00173,0.0,0.34327]
[1777957900701,65.76,80932.6,20.2,-0.00173,0.0,0.34327]
[1777957900802,65.76,80932.78,20.2,-0.00173,0.0,0.34323]
[1777957902815,65.76,80932.74,20.2,-0.00173,0.0,0.34324]
[1777957903407,65.76,80932.74,20.2,-0.00173,0.0,0.34324]
[1777957906642,65.76,80940.93,20.2,-0.00172,0.0,0.34125]
[1777957907424,65.76,80940.93,20.2,-0.00172,0.0,0.34125]
[1777957908597,65.76,80940.97,20.2,-0.00172,0.0,0.34124]
[1777957909319,65.76,80940.97,20.2,-0.00172,0.0,0.34124]
[1777957911285,65.76,80941.23,20.2,-0.00172,0.0,0.34118]
[1777957911326,65.76,80941.26,20.2,-0.00172,0.0,0.34117]
[1777957911864,65.76,80941.26,20.2,-0.00172,0.0,0.34117]
[1777957911965,65.76,80940.58,20.2,-0.00172,0.0,0.34134]
[1777957917695,65.76,80940.44,20.2,-0.00172,0.0,0.34137]
[1777957918959,65.76,80940.44,20.2,-0.00172,0.0,0.34137]
[1777957919493,65.76,80940.44,20.2,-0.00172,0.0,0.34137]
[1777957918999,65.76,80940.45,20.2,-0.00172,0.0,0.34137]
[1777957920252,65.76,80940.45,20.2,-0.00172,0.0,0.34137]
[1777957921048,65.76,80941.01,20.2,-0.00172,0.0,0.34123]
[1777957921150,65.76,80940.97,20.2,-0.00172,0.0,0.34124]
[1777957921565,65.76,80940.97,20.2,-0.00172,0.0,0.34124]
[1777957922362,65.76,80940.97,20.2,-0.00172,0.0,0.34124]
[1777957926091,65.76,80941.22,20.2,-0.00172,0.0,0.34118]
[1777957926193,65.76,80940.36,20.2,-0.00172,0.0,0.34139]
[1777957926746,65.76,80940.36,20.2,-0.00172,0.0,0.34139]
[1777957926761,65.76,80939.97,20.2,-0.00172,0.0,0.34149]
[1777957931796,65.76,80935.86,20.2,-0.00173,0.0,0.34248]
[1777957938351,65.76,80939.03,20.2,-0.00173,0.0,0.34171]
[1777957938452,65.76,80939.12,20.2,-0.00173,0.0,0.34169]
[1777957938886,65.76,80939.12,20.2,-0.00173,0.0,0.34169]
[1777957938978,65.76,80939.21,20.2,-0.00173,0.0,0.34167]
[1777957940873,65.76,80939.58,20.2,-0.00172,0.0,0.34158]
[1777957940974,65.76,80939.5,20.2,-0.00172,0.0,0.3416]
[1777957942313,65.76,80939.5,20.2,-0.00172,0.0,0.3416]
[1777957942406,65.76,80939.38,20.2,-0.00173,0.0,0.34163]
[1777957945274,65.76,80939.2,20.2,-0.00173,0.0,0.34167]
[1777957945307,65.76,80939.67,20.2,-0.00172,0.0,0.34156]
[1777957945988,65.76,80939.67,20.2,-0.00172,0.0,0.34156]
[1777957946076,65.76,80939.36,20.2,-0.00173,0.0,0.34163]
[1777957948327,65.76,80939.44,20.2,-0.00172,0.0,0.34161]
[1777957948428,65.76,80939.41,20.2,-0.00173,0.0,0.34162]
[1777957949364,65.76,80939.41,20.2,-0.00173,0.0,0.34162]
[1777957949465,65.76,80939.18,20.2,-0.00173,0.0,0.34168]
[1777957954957,65.76,80941.86,20.2,-0.00172,0.0,0.3405]
[1777957956225,65.76,80941.86,20.2,-0.00172,0.0,0.3405]
[1777957956327,65.76,80941.75,20.2,-0.00172,0.0,0.34053]
[1777957957023,65.76,80941.75,20.2,-0.00172,0.0,0.34053]
[1777957957124,65.76,80941.78,20.2,-0.00172,0.0,0.34052]
[1777957957571,65.76,80941.78,20.2,-0.00172,0.0,0.34052]
[1777957958270,65.76,80941.78,20.2,-0.00172,0.0,0.34052]
[1777957964054,65.76,80943.43,20.2,-0.00172,0.0,0.34012]
[1777957964540,65.76,80943.43,20.2,-0.00172,0.0,0.34012]
[1777957965028,65.76,80944.0,20.2,-0.00172,0.0,0.33999]
[1777957966110,65.76,80944.0,20.2,-0.00172,0.0,0.33999]
[1777957966211,65.76,80944.47,20.2,-0.00172,0.0,0.33987]
[1777957966888,65.76,80944.47,20.2,-0.00172,0.0,0.33987]
[1777957967041,65.76,80944.12,20.2,-0.00172,0.0,0.33996]
[1777957969168,65.76,80944.12,20.2,-0.00172,0.0,0.33996]
[1777957969270,65.76,80944.19,20.2,-0.00172,0.0,0.33994]
[1777957969760,65.76,80944.19,20.2,-0.00172,0.0,0.33994]
[1777957971139,65.76,80944.19,20.2,-0.00172,0.0,0.33994]
[1777957974244,65.76,80944.67,20.2,-0.00172,0.0,0.33982]
[1777957974328,65.76,80944.67,20.2,-0.00172,0.0,0.33982]
[1777957975012,65.76,80944.19,20.2,-0.00172,0.0,0.33994]
[1777957975099,65.76,80946.67,20.2,-0.00171,0.0,0.33934]
[1777957975860,65.76,80946.67,20.2,-0.00171,0.0,0.33934]
[1777957976106,65.76,80947.23,20.2,-0.00171,0.0,0.33921]
[1777957981141,65.76,80947.44,20.2,-0.00171,0.0,0.33916]
[1777957983668,65.76,80946.63,20.2,-0.00171,0.0,0.33935]
[1777957984164,65.76,80946.72,20.2,-0.00171,0.0,0.33933]
[1777957986588,65.76,80946.14,20.2,-0.00171,0.0,0.33947]
[1777957987186,65.76,80946.17,20.2,-0.00171,0.0,0.33946]
[1777957988480,65.76,80946.17,20.2,-0.00171,0.0,0.33946]
[1777957989094,65.76,80946.17,20.2,-0.00171,0.0,0.33946]
[1777957991794,65.76,80942.16,20.2,-0.00172,0.0,0.34043]
[1777957992554,65.76,80942.16,20.2,-0.00172,0.0,0.34043]
[1777957992221,65.76,80941.05,20.2,-0.00172,0.0,0.3407]
[1777957993158,65.76,80941.05,20.2,-0.00172,0.0,0.3407]
[1777957993621,65.76,80941.34,20.2,-0.00172,0.0,0.34063]
[1777957994235,65.76,80941.47,20.2,-0.00172,0.0,0.3406]
[1777957995507,65.76,80941.47,20.2,-0.00172,0.0,0.3406]
[1777957996337,65.76,80942.48,20.2,-0.00172,0.0,0.34035]
[1777957999840,65.76,80945.55,20.2,-0.00171,0.0,0.33961]
[1777958000242,65.76,80945.55,20.2,-0.00171,0.0,0.33961]
[1777958004605,65.76,80949.79,20.2,-0.00171,0.0,0.33859]
[1777958005312,65.76,80949.79,20.2,-0.00171,0.0,0.33859]
[1777958006563,65.76,80950.55,20.2,-0.00171,0.0,0.33841]
[1777958007150,65.76,80950.72,20.2,-0.00171,0.0,0.33837]
[1777958008888,65.76,80950.43,20.2,-0.00171,0.0,0.33844]
[1777958009409,65.76,80950.43,20.2,-0.00171,0.0,0.33844]
[1777958018367,65.76,80944.81,20.2,-0.00171,0.0,0.33927]
[1777958018414,65.76,80944.84,20.2,-0.00171,0.0,0.33926]
[1777958019065,65.76,80944.84,20.2,-0.00171,0.0,0.33926]
[1777958019420,65.76,80944.65,20.2,-0.00171,0.0,0.3393]
[1777958022780,65.76,80944.69,20.2,-0.00171,0.0,0.33929]
[1777958023449,65.76,80944.89,20.2,-0.00171,0.0,0.33925]
[1777958024006,65.76,80944.89,20.2,-0.00171,0.0,0.33925]
[1777958024457,65.76,80944.74,20.2,-0.00171,0.0,0.33928]
[1777958025316,65.76,80944.74,20.2,-0.00171,0.0,0.33928]
[1777958025464,65.76,80944.92,20.2,-0.00171,0.0,0.33924]
[1777958025953,65.76,80944.92,20.2,-0.00171,0.0,0.33924]
[1777958026470,65.76,80944.96,20.2,-0.00171,0.0,0.33923]
[1777958029044,65.76,80944.96,20.2,-0.00171,0.0,0.33923]
[1777958029561,65.76,80944.96,20.2,-0.00171,0.0,0.33923]
[1777958029492,65.76,80944.82,20.2,-0.00171,0.0,0.33926]
[1777958029662,65.76,80944.82,20.2,-0.00171,0.0,0.33926]
[1777958034616,65.76,80945.01,20.2,-0.00171,0.0,0.33922]
[1777958035533,65.76,80928.42,20.2,-0.00173,0.0,0.34323]
[1777958035707,65.76,80928.42,20.2,-0.00173,0.0,0.34323]
[1777958036541,65.76,80925.26,20.2,-0.00174,0.0,0.344]
[1777958038322,65.76,80926.12,20.2,-0.00174,0.0,0.34379]
[1777958038554,65.76,80926.91,20.2,-0.00174,0.0,0.3436]
[1777958039563,65.76,80904.9,20.2,-0.00177,0.0,0.349]
[1777958039625,65.76,80904.9,20.2,-0.00177,0.0,0.349]
[1777958040430,65.76,80904.9,20.2,-0.00177,0.0,0.349]
[1777958043613,65.76,80921.52,20.2,-0.00174,0.0,0.34492]
[1777958048648,65.76,80913.0,20.2,-0.00176,0.0,0.347]
[1777958051456,65.76,80912.67,20.2,-0.00176,0.0,0.34709]
[1777958051525,65.76,80919.22,20.2,-0.00175,0.0,0.34548]
[1777958052967,65.76,80921.07,20.2,-0.00174,0.0,0.34503]
[1777958053608,65.76,80921.07,20.2,-0.00174,0.0,0.34503]
[1777958053018,65.76,80920.39,20.2,-0.00175,0.0,0.34519]
[1777958054391,65.76,80920.39,20.2,-0.00175,0.0,0.34519]
[1777958054903,65.76,80921.9,20.2,-0.00174,0.0,0.34482]
[1777958055004,65.76,80919.36,20.2,-0.00175,0.0,0.34544]
[1777958056355,65.76,80919.36,20.2,-0.00175,0.0,0.34544]
[1777958056457,65.76,80917.64,20.2,-0.00175,0.0,0.34587]
[1777958056913,65.76,80917.64,20.2,-0.00175,0.0,0.34587]
[1777958057014,65.76,80916.91,20.2,-0.00175,0.0,0.34604]
[1777958060379,65.76,80916.89,20.2,-0.00175,0.0,0.34605]
[1777958060428,65.76,80916.76,20.2,-0.00175,0.0,0.34608]
[1777958061089,65.76,80916.76,20.2,-0.00175,0.0,0.34608]
[1777958061178,65.76,80916.79,20.2,-0.00175,0.0,0.34607]
[1777958063394,65.76,80916.75,20.2,-0.00175,0.0,0.34608]
[1777958063496,65.76,80916.95,20.2,-0.00175,0.0,0.34604]
[1777958064128,65.76,80916.95,20.2,-0.00175,0.0,0.34604]
[1777958064143,65.76,80917.05,20.2,-0.00175,0.0,0.34601]
[1777958066691,65.76,80914.95,20.2,-0.00175,0.0,0.34653]
[1777958067345,65.76,80914.95,20.2,-0.00175,0.0,0.34653]
[1777958073775,65.76,80909.73,20.2,-0.00176,0.0,0.34727]
[1777958073822,65.76,80909.72,20.2,-0.00176,0.0,0.34728]
[1777958078858,65.76,80910.62,20.2,-0.00176,0.0,0.34706]
[1777958083892,65.76,80909.88,20.2,-0.00176,0.0,0.34724]
[1777958088928,65.76,80912.29,20.2,-0.00175,0.0,0.34665]
[1777958094093,65.76,80921.72,20.2,-0.00174,0.0,0.34434]
[1777958094970,65.76,80882.12,20.2,-0.0018,0.0,0.35413]
[1777958096301,65.76,80882.12,20.2,-0.0018,0.0,0.35413]
[1777958098896,65.76,80872.13,20.2,-0.00181,0.0,0.35663]
[1777958098998,65.76,80871.75,20.2,-0.00181,0.0,0.35673]
[1777958100814,65.76,80870.92,20.2,-0.00181,0.0,0.35694]
[1777958101174,65.76,80870.92,20.2,-0.00181,0.0,0.35694]
[1777958101489,65.76,80870.92,20.2,-0.00181,0.0,0.35694]
[1777958102256,65.76,80877.25,20.2,-0.0018,0.0,0.35535]
[1777958102266,65.76,80892.86,20.2,-0.00178,0.0,0.35145]
[1777958103601,65.76,80892.86,20.2,-0.00178,0.0,0.35145]
[1777958103642,65.76,80897.52,20.2,-0.00178,0.0,0.35029]
[1777958106407,65.76,80895.7,20.2,-0.00178,0.0,0.35074]
[1777958106428,65.76,80898.21,20.2,-0.00177,0.0,0.35012]
[1777958107101,65.76,80898.21,20.2,-0.00177,0.0,0.35012]
[1777958107178,65.76,80897.44,20.2,-0.00178,0.0,0.35031]
[1777958108261,65.76,80897.44,20.2,-0.00178,0.0,0.35031]
[1777958108363,65.76,80896.96,20.2,-0.00178,0.0,0.35043]
[1777958108874,65.76,80896.96,20.2,-0.00178,0.0,0.35043]
[1777958109456,65.76,80896.96,20.2,-0.00178,0.0,0.35043]
[1777958110119,65.76,80896.92,20.2,-0.00178,0.0,0.35044]
[1777958111372,65.76,80896.92,20.2,-0.00178,0.0,0.35044]
[1777958112145,65.76,80896.88,20.2,-0.00178,0.0,0.35045]
[1777958113104,65.76,80896.81,20.2,-0.00178,0.0,0.35047]
[1777958113867,65.76,80896.81,20.2,-0.00178,0.0,0.35047]
[1777958114609,65.76,80896.81,20.2,-0.00178,0.0,0.35047]
[1777958114111,65.76,80899.34,20.2,-0.00177,0.0,0.34984]
[1777958115118,65.76,80899.79,20.2,-0.00177,0.0,0.34973]
[1777958117329,65.76,80897.77,20.2,-0.00177,0.0,0.35023]
[1777958117431,65.76,80897.74,20.2,-0.00177,0.0,0.35023]
[1777958117916,65.76,80897.74,20.2,-0.00177,0.0,0.35023]
[1777958118145,65.76,80900.3,20.2,-0.00177,0.0,0.3496]
[1777958124187,65.76,80895.62,20.2,-0.00178,0.0,0.35076]
[1777958127745,65.76,80894.65,20.2,-0.00178,0.0,0.351]
[1777958127812,65.76,80894.65,20.2,-0.00178,0.0,0.351]
[1777958128005,65.76,80894.65,20.2,-0.00178,0.0,0.351]
[1777958128215,65.76,80882.06,20.2,-0.0018,0.0,0.35414]
[1777958128711,65.76,80882.06,20.2,-0.0018,0.0,0.35414]
[1777958129222,65.76,80877.43,20.2,-0.0018,0.0,0.3553]
[1777958130334,65.76,80877.43,20.2,-0.0018,0.0,0.3553]
[1777958130435,65.76,80876.6,20.2,-0.0018,0.0,0.35551]
[1777958131529,65.76,80876.6,20.2,-0.0018,0.0,0.35551]
[1777958131630,65.76,80876.96,20.2,-0.0018,0.0,0.35488]
[1777958133097,65.76,80880.52,20.2,-0.0018,0.0,0.35398]
[1777958133606,65.76,80880.52,20.2,-0.0018,0.0,0.35398]
[1777958140675,65.76,80890.16,20.2,-0.00178,0.0,0.35158]
[1777958141428,65.76,80889.79,20.2,-0.00178,0.0,0.35167]
[1777958145986,65.76,80890.44,20.2,-0.00178,0.0,0.35151]
[1777958146494,65.76,80890.44,20.2,-0.00178,0.0,0.35151]
[1777958152014,65.76,80895.47,20.2,-0.00178,0.0,0.35026]
[1777958154404,65.76,80895.79,20.2,-0.00177,0.0,0.35018]
[1777958154505,65.76,80895.75,20.2,-0.00177,0.0,0.35019]
[1777958155038,65.76,80895.75,20.2,-0.00177,0.0,0.35019]
[1777958155405,65.76,80896.11,20.2,-0.00177,0.0,0.3501]
[1777958160440,65.76,80895.93,20.2,-0.00177,0.0,0.35015]
[1777958160839,65.76,80895.93,20.2,-0.00177,0.0,0.35015]
[1777958161466,65.76,80895.93,20.2,-0.00177,0.0,0.35015]
[1777958162220,65.76,80896.22,20.2,-0.00177,0.0,0.35007]
[1777958162454,65.76,80896.19,20.2,-0.00177,0.0,0.35008]
[1777958162872,65.76,80896.19,20.2,-0.00177,0.0,0.35008]
[1777958163461,65.76,80896.01,20.2,-0.00177,0.0,0.35013]
[1777958165663,65.76,80896.01,20.2,-0.00177,0.0,0.35013]
[1777958165977,65.76,80896.01,20.2,-0.00177,0.0,0.35013]
[1777958165982,65.76,80896.01,20.2,-0.00177,0.0,0.35013]
[1777958166039,65.76,80896.01,20.2,-0.00177,0.0,0.35013]
[1777958166877,65.76,80901.91,20.2,-0.00177,0.0,0.34867]
[1777958167258,65.76,80901.91,20.2,-0.00177,0.0,0.34867]
[1777958176553,65.76,80909.51,20.2,-0.00176,0.0,0.34679]
[1777958179945,65.76,80909.12,20.2,-0.00176,0.0,0.34689]
[1777958180458,65.76,80909.12,20.2,-0.00176,0.0,0.34689]
[1777958183787,65.76,80919.8,20.2,-0.00174,0.0,0.34427]
[1777958184407,65.76,80919.8,20.2,-0.00174,0.0,0.34427]
[1777958188930,65.76,80924.13,20.2,-0.00174,0.0,0.34322]
[1777958189145,65.76,80924.13,20.2,-0.00174,0.0,0.34322]
[1777958189641,65.76,80924.13,20.2,-0.00174,0.0,0.34322]
[1777958189643,65.76,80927.66,20.2,-0.00173,0.0,0.34236]
[1777958189979,65.76,80927.66,20.2,-0.00173,0.0,0.34236]
[1777958190651,65.76,80930.16,20.2,-0.00173,0.0,0.34175]
[1777958193945,65.76,80928.29,20.2,-0.00173,0.0,0.34168]
[1777958194679,65.76,80928.85,20.2,-0.00173,0.0,0.34154]
[1777958196386,65.76,80928.63,20.2,-0.00173,0.0,0.3416]
[1777958196693,65.76,80928.95,20.2,-0.00173,0.0,0.34152]
[1777958197597,65.76,80928.95,20.2,-0.00173,0.0,0.34152]
[1777958197624,65.76,80928.95,20.2,-0.00173,0.0,0.34152]
[1777958206763,65.76,80918.82,20.2,-0.00174,0.0,0.34398]
[1777958211801,65.76,80919.56,20.2,-0.00174,0.0,0.3438]
[1777958217383,65.76,80918.54,20.2,-0.00174,0.0,0.34405]
[1777958217485,65.76,80918.54,20.2,-0.00174,0.0,0.34405]
[1777958218002,65.76,80918.54,20.2,-0.00174,0.0,0.34405]
[1777958218031,65.76,80918.44,20.2,-0.00174,0.0,0.34408]
[1777958220385,65.76,80918.29,20.2,-0.00174,0.0,0.34411]
[1777958220429,65.76,80918.35,20.2,-0.00174,0.0,0.3441]
[1777958221031,65.76,80918.35,20.2,-0.00174,0.0,0.3441]
[1777958221563,65.76,80918.35,20.2,-0.00174,0.0,0.3441]
[1777958222151,65.76,80918.39,20.2,-0.00174,0.0,0.34409]
[1777958222160,65.76,80919.45,20.2,-0.00174,0.0,0.34383]
[1777958223296,65.76,80919.45,20.2,-0.00174,0.0,0.34383]
[1777958223391,65.76,80924.3,20.2,-0.00173,0.0,0.34265]
[1777958223950,65.76,80924.3,20.2,-0.00173,0.0,0.34265]
[1777958223975,65.76,80927.48,20.2,-0.00173,0.0,0.34188]
[1777958227238,65.76,80926.9,20.2,-0.00173,0.0,0.34202]
[1777958227282,65.76,80927.51,20.2,-0.00173,0.0,0.34187]
[1777958227836,65.76,80927.51,20.2,-0.00173,0.0,0.34187]
[1777958227914,65.76,80927.44,20.2,-0.00173,0.0,0.34189]
[1777958231130,65.76,80927.27,20.2,-0.00173,0.0,0.34193]
[1777958231219,65.76,80927.71,20.2,-0.00173,0.0,0.34182]
[1777958231867,65.76,80927.71,20.2,-0.00173,0.0,0.34182]
[1777958231942,65.76,80927.54,20.2,-0.00173,0.0,0.34186]
[1777958236976,65.76,80922.77,20.2,-0.00173,0.0,0.34302]
[1777958242011,65.76,80921.9,20.2,-0.00174,0.0,0.34323]
[1777958248055,65.76,80922.49,20.2,-0.00174,0.0,0.34309]
[1777958251304,65.76,80922.42,20.2,-0.00174,0.0,0.34311]
[1777958251395,65.76,80922.58,20.2,-0.00173,0.0,0.34254]
[1777958253982,65.76,80928.3,20.2,-0.00172,0.0,0.34115]
[1777958254096,65.76,80930.53,20.2,-0.00172,0.0,0.34061]
[1777958256367,65.76,80930.73,20.2,-0.00172,0.0,0.34056]
[1777958256468,65.76,80930.73,20.2,-0.00172,0.0,0.34056]
[1777958257096,65.76,80930.73,20.2,-0.00172,0.0,0.34056]
[1777958257642,65.76,80930.73,20.2,-0.00172,0.0,0.34056]
[1777958258387,65.76,80930.73,20.2,-0.00172,0.0,0.34056]
[1777958258488,65.76,80930.73,20.2,-0.00172,0.0,0.34056]
[1777958259468,65.76,80930.73,20.2,-0.00172,0.0,0.34056]
[1777958259569,65.76,80930.82,20.2,-0.00172,0.0,0.34054]
[1777958260301,65.76,80930.82,20.2,-0.00172,0.0,0.34054]
[1777958260373,65.76,80930.68,20.2,-0.00172,0.0,0.34057]
[1777958260889,65.76,80930.68,20.2,-0.00172,0.0,0.34057]
[1777958261374,65.76,80930.68,20.2,-0.00172,0.0,0.34057]
[1777958264335,65.76,80930.98,20.2,-0.00172,0.0,0.3405]
[1777958264367,65.76,80931.05,20.2,-0.00172,0.0,0.34048]
[1777958264873,65.76,80931.05,20.2,-0.00172,0.0,0.34048]
[1777958265173,65.76,80933.36,20.2,-0.00172,0.0,0.33993]
[1777958266863,65.76,80933.48,20.2,-0.00172,0.0,0.3399]
[1777958266921,65.76,80933.48,20.2,-0.00172,0.0,0.3399]
[1777958266973,65.76,80933.48,20.2,-0.00172,0.0,0.3399]
[1777958267188,65.76,80939.82,20.2,-0.00171,0.0,0.33837]
[1777958267922,65.76,80939.82,20.2,-0.00171,0.0,0.33837]
[1777958268195,65.76,80944.04,20.2,-0.0017,0.0,0.33736]
[1777958270214,65.76,80943.59,20.2,-0.0017,0.0,0.33746]
[1777958270316,65.76,80943.55,20.2,-0.0017,0.0,0.33747]
[1777958270849,65.76,80943.55,20.2,-0.0017,0.0,0.33747]
[1777958271215,65.76,80944.07,20.2,-0.0017,0.0,0.33735]
[1777958272145,65.76,80944.07,20.2,-0.0017,0.0,0.33735]
[1777958272223,65.76,80944.1,20.2,-0.0017,0.0,0.33734]
[1777958273356,65.76,80944.1,20.2,-0.0017,0.0,0.33734]
[1777958273457,65.76,80944.46,20.2,-0.0017,0.0,0.33725]
[1777958276354,65.76,80944.72,20.2,-0.0017,0.0,0.33719]
[1777958276427,65.76,80944.24,20.2,-0.0017,0.0,0.33731]
[1777958277043,65.76,80944.24,20.2,-0.0017,0.0,0.33731]
[1777958277258,65.76,80944.85,20.2,-0.0017,0.0,0.33716]
[1777958282293,65.76,80944.87,20.2,-0.0017,0.0,0.33716]
[1777958283268,65.76,80944.87,20.2,-0.0017,0.0,0.33716]
[1777958283300,65.76,80945.12,20.2,-0.0017,0.0,0.3371]
[1777958287273,65.76,80944.5,20.2,-0.0017,0.0,0.33725]
[1777958287327,65.76,80944.67,20.2,-0.0017,0.0,0.3372]
[1777958292109,65.76,80944.41,20.2,-0.0017,0.0,0.33727]
[1777958292620,65.76,80944.41,20.2,-0.0017,0.0,0.33727]
[1777958293376,65.76,80944.45,20.2,-0.0017,0.0,0.33726]
[1777958293427,65.76,80943.48,20.2,-0.0017,0.0,0.33749]
[1777958294518,65.76,80943.48,20.2,-0.0017,0.0,0.33749]
[1777958294620,65.76,80943.78,20.2,-0.0017,0.0,0.33742]
[1777958295444,65.76,80943.78,20.2,-0.0017,0.0,0.33742]
[1777958295546,65.76,80944.09,20.2,-0.0017,0.0,0.33734]
[1777958296167,65.76,80944.09,20.2,-0.0017,0.0,0.33734]
[1777958296787,65.76,80943.96,20.2,-0.0017,0.0,0.33737]
[1777958302432,65.76,80943.55,20.2,-0.0017,0.0,0.33747]
[1777958303923,65.76,80944.39,20.2,-0.0017,0.0,0.33727]
[1777958304603,65.76,80944.39,20.2,-0.0017,0.0,0.33727]
[1777958312508,65.76,80937.6,20.2,-0.00171,0.0,0.33838]
[1777958317543,65.76,80930.25,20.2,-0.00172,0.0,0.34015]
[1777958321481,65.76,80930.11,20.2,-0.00172,0.0,0.34018]
[1777958321571,65.76,80930.87,20.2,-0.00172,0.0,0.34]
[1777958322093,65.76,80930.87,20.2,-0.00172,0.0,0.34]
[1777958322489,65.76,80930.87,20.2,-0.00172,0.0,0.34]
[1777958322949,65.76,80929.28,20.2,-0.00172,0.0,0.34038]
[1777958323584,65.76,80923.36,20.2,-0.00173,0.0,0.34182]
[1777958324360,65.76,80923.36,20.2,-0.00173,0.0,0.34182]
[1777958324592,65.76,80921.62,20.2,-0.00173,0.0,0.34224]
[1777958325621,65.76,80921.62,20.2,-0.00173,0.0,0.34224]
[1777958325680,65.76,80923.82,20.2,-0.00173,0.0,0.34171]
[1777958330111,65.76,80923.3,20.2,-0.00173,0.0,0.34183]
[1777958330579,65.76,80923.3,20.2,-0.00173,0.0,0.34183]
[1777958332117,65.76,80922.89,20.2,-0.00173,0.0,0.34193]
[1777958332211,65.76,80922.89,20.2,-0.00173,0.0,0.34193]
[1777958339778,65.76,80908.14,20.2,-0.00175,0.0,0.34553]
[1777958339879,65.76,80908.71,20.2,-0.00175,0.0,0.34539]
[1777958340514,65.76,80908.71,20.2,-0.00175,0.0,0.34539]
[1777958340704,65.76,80908.59,20.2,-0.00175,0.0,0.34542]
[1777958341027,65.76,80908.59,20.2,-0.00175,0.0,0.34542]
[1777958341400,65.76,80908.59,20.2,-0.00175,0.0,0.34542]
[1777958347783,65.76,80921.23,20.2,-0.00173,0.0,0.34234]
[1777958348132,65.76,80923.91,20.2,-0.00173,0.0,0.34169]
[1777958348469,65.76,80923.91,20.2,-0.00173,0.0,0.34169]
[1777958351541,65.76,80918.01,20.2,-0.00174,0.0,0.34312]
[1777958351781,65.76,80917.88,20.2,-0.00174,0.0,0.34315]
[1777958352304,65.76,80917.88,20.2,-0.00174,0.0,0.34315]
[1777958352788,65.76,80917.39,20.2,-0.00174,0.0,0.34327]
[1777958358829,65.76,80916.58,20.2,-0.00174,0.0,0.34347]
[1777958361051,65.76,80905.55,20.2,-0.00175,0.0,0.34617]
[1777958361797,65.76,80905.55,20.2,-0.00175,0.0,0.34617]
[1777958363161,65.76,80904.32,20.2,-0.00175,0.0,0.34647]
[1777958363865,65.76,80904.33,20.2,-0.00175,0.0,0.34646]
[1777958364297,65.76,80904.33,20.2,-0.00175,0.0,0.34646]
[1777958364923,65.76,80904.33,20.2,-0.00175,0.0,0.34646]
[1777958364872,65.76,80907.4,20.2,-0.00175,0.0,0.34571]
[1777958365551,65.76,80907.4,20.2,-0.00175,0.0,0.34571]
[1777958366320,65.76,80907.37,20.2,-0.00175,0.0,0.34572]
[1777958366837,65.76,80907.37,20.2,-0.00175,0.0,0.34572]
[1777958370779,65.76,80907.6,20.2,-0.00175,0.0,0.34566]
[1777958370825,65.76,80907.6,20.2,-0.00175,0.0,0.34566]
[1777958371333,65.76,80910.58,20.2,-0.00175,0.0,0.34493]
[1777958371533,65.76,80910.58,20.2,-0.00175,0.0,0.34493]
[1777958380235,65.76,80924.98,20.2,-0.00172,0.0,0.3409]
[1777958380788,65.76,80924.98,20.2,-0.00172,0.0,0.3409]
[1777958382117,65.76,80924.39,20.2,-0.00172,0.0,0.34104]
[1777958382218,65.76,80922.63,20.2,-0.00173,0.0,0.34147]
[1777958383259,65.76,80922.63,20.2,-0.00173,0.0,0.34147]
[1777958383670,65.76,80923.33,20.2,-0.00173,0.0,0.3413]
[1777958391374,65.76,80923.4,20.2,-0.00173,0.0,0.34128]
[1777958391475,65.76,80923.47,20.2,-0.00173,0.0,0.34126]
[1777958392047,65.76,80923.47,20.2,-0.00173,0.0,0.34126]
[1777958392769,65.76,80923.47,20.2,-0.00173,0.0,0.34126]
[1777958393891,65.76,80923.44,20.2,-0.00173,0.0,0.34127]
[1777958394076,65.76,80923.76,20.2,-0.00173,0.0,0.34119]
[1777958396284,65.76,80923.56,20.2,-0.00173,0.0,0.34124]
[1777958396753,65.76,80923.56,20.2,-0.00173,0.0,0.34124]
[1777958402303,65.76,80923.11,20.2,-0.00173,0.0,0.34135]
[1777958402882,65.76,80923.11,20.2,-0.00173,0.0,0.34135]
[1777958402405,65.76,80923.16,20.2,-0.00173,0.0,0.34134]
[1777958403139,65.76,80923.26,20.2,-0.00173,0.0,0.34131]
[1777958408981,65.76,80923.15,20.2,-0.00173,0.0,0.34134]
[1777958409018,65.76,80922.66,20.2,-0.00173,0.0,0.34146]
[1777958409282,65.76,80922.66,20.2,-0.00173,0.0,0.34146]
[1777958409355,65.76,80922.66,20.2,-0.00173,0.0,0.34146]
[1777958410858,65.76,80918.68,20.2,-0.00173,0.0,0.34243]
[1777958410930,65.76,80905.71,20.2,-0.00175,0.0,0.34559]
[1777958411416,65.76,80905.71,20.2,-0.00175,0.0,0.34559]
[1777958411431,65.76,80903.7,20.2,-0.00175,0.0,0.34609]
[1777958415418,65.76,80902.52,20.2,-0.00175,0.0,0.34638]
[1777958415519,65.76,80902.7,20.2,-0.00175,0.0,0.34633]
[1777958416131,65.76,80902.7,20.2,-0.00175,0.0,0.34633]
[1777958416232,65.76,80902.73,20.2,-0.00175,0.0,0.34632]
[1777958418411,65.76,80902.7,20.2,-0.00175,0.0,0.34633]
[1777958418429,65.76,80902.7,20.2,-0.00175,0.0,0.34633]
[1777958419228,65.76,80902.7,20.2,-0.00175,0.0,0.34633]
[1777958419253,65.76,80902.77,20.2,-0.00175,0.0,0.34631]
[1777958424288,65.76,80898.49,20.2,-0.00176,0.0,0.34737]
[1777958429908,65.76,80897.74,20.2,-0.00176,0.0,0.34755]
[1777958429911,65.76,80898.44,20.2,-0.00176,0.0,0.34738]
[1777958430493,65.76,80898.44,20.2,-0.00176,0.0,0.34738]
[1777958430539,65.76,80897.35,20.2,-0.00176,0.0,0.34765]
[1777958436372,65.76,80896.85,20.2,-0.00176,0.0,0.34723]
[1777958439501,65.76,80895.08,20.2,-0.00176,0.0,0.34767]
[1777958439603,65.76,80895.63,20.2,-0.00176,0.0,0.34754]
[1777958440228,65.76,80895.63,20.2,-0.00176,0.0,0.34754]
[1777958440400,65.76,80895.3,20.2,-0.00176,0.0,0.34762]
[1777958443597,65.76,80895.22,20.2,-0.00176,0.0,0.34764]
[1777958443670,65.76,80895.18,20.2,-0.00176,0.0,0.34765]
[1777958444286,65.76,80895.18,20.2,-0.00176,0.0,0.34765]
[1777958444428,65.76,80895.38,20.2,-0.00176,0.0,0.3476]
[1777958446249,65.76,80894.78,20.2,-0.00176,0.0,0.34774]
[1777958446806,65.76,80894.78,20.2,-0.00176,0.0,0.34774]
[1777958450370,65.76,80894.73,20.2,-0.00176,0.0,0.34776]
[1777958450905,65.76,80894.73,20.2,-0.00176,0.0,0.34776]
[1777958452871,65.76,80894.76,20.2,-0.00176,0.0,0.34775]
[1777958452884,65.76,80894.51,20.2,-0.00176,0.0,0.34781]
[1777958453419,65.76,80894.51,20.2,-0.00176,0.0,0.34781]
[1777958453492,65.76,80893.4,20.2,-0.00176,0.0,0.34808]
[1777958454240,65.76,80893.4,20.2,-0.00176,0.0,0.34808]
[1777958454803,65.76,80893.4,20.2,-0.00176,0.0,0.34808]
[1777958456894,65.76,80892.29,20.2,-0.00177,0.0,0.34836]
[1777958456929,65.76,80892.22,20.2,-0.00177,0.0,0.34838]
[1777958457433,65.76,80892.22,20.2,-0.00177,0.0,0.34838]
[1777958457991,65.76,80892.22,20.2,-0.00177,0.0,0.34838]
[1777958457520,65.76,80891.92,20.2,-0.00177,0.0,0.34845]
[1777958458583,65.76,80891.92,20.2,-0.00177,0.0,0.34845]
[1777958464569,65.76,80892.53,20.2,-0.00177,0.0,0.3483]
[1777958467394,65.76,80891.3,20.2,-0.00177,0.0,0.3486]
[1777958467427,65.76,80891.3,20.2,-0.00177,0.0,0.3486]
[1777958468091,65.76,80891.3,20.2,-0.00177,0.0,0.3486]
[1777958468192,65.76,80891.3,20.2,-0.00177,0.0,0.3486]
[1777958471280,65.76,80892.59,20.2,-0.00177,0.0,0.34828]
[1777958471863,65.76,80892.59,20.2,-0.00177,0.0,0.34828]
[1777958473958,65.76,80899.11,20.2,-0.00176,0.0,0.34668]
[1777958474368,65.76,80899.11,20.2,-0.00176,0.0,0.34668]
[1777958474381,65.76,80899.11,20.2,-0.00176,0.0,0.34668]
[1777958474447,65.76,80899.11,20.2,-0.00176,0.0,0.34668]
[1777958477584,65.76,80907.01,20.2,-0.00175,0.0,0.34474]
[1777958477943,65.76,80907.01,20.2,-0.00175,0.0,0.34474]
[1777958484710,65.76,80914.45,20.2,-0.00174,0.0,0.34293]
[1777958489744,65.76,80914.99,20.2,-0.00173,0.0,0.34279]
[1777958493414,65.76,80914.61,20.2,-0.00173,0.0,0.34236]
[1777958493896,65.76,80914.61,20.2,-0.00173,0.0,0.34236]
[1777958496429,65.76,80917.1,20.2,-0.00173,0.0,0.34175]
[1777958496794,65.76,80916.25,20.2,-0.00173,0.0,0.34196]
[1777958497151,65.76,80916.25,20.2,-0.00173,0.0,0.34196]
[1777958497801,65.76,80916.03,20.2,-0.00173,0.0,0.34201]
[1777958502602,65.76,80916.33,20.2,-0.00173,0.0,0.34194]
[1777958502917,65.76,80916.33,20.2,-0.00173,0.0,0.34194]
[1777958504238,65.76,80917.95,20.2,-0.00173,0.0,0.34155]
[1777958505005,65.76,80917.95,20.2,-0.00173,0.0,0.34155]
[1777958504850,65.76,80917.99,20.2,-0.00173,0.0,0.34154]
[1777958505490,65.76,80917.99,20.2,-0.00173,0.0,0.34154]
[1777958505790,65.76,80917.99,20.2,-0.00173,0.0,0.34154]
[1777958505856,65.76,80918.03,20.2,-0.00173,0.0,0.34153]
[1777958506338,65.76,80918.03,20.2,-0.00173,0.0,0.34153]
[1777958506864,65.76,80919.07,20.2,-0.00173,0.0,0.34127]
[1777958508274,65.76,80919.13,20.2,-0.00173,0.0,0.34126]
[1777958508878,65.76,80921.23,20.2,-0.00172,0.0,0.34075]
[1777958510592,65.76,80921.02,20.2,-0.00172,0.0,0.3408]
[1777958511417,65.76,80921.02,20.2,-0.00172,0.0,0.3408]
[1777958513842,65.76,80920.72,20.2,-0.00172,0.0,0.34087]
[1777958513912,65.76,80920.24,20.2,-0.00173,0.0,0.34099]
[1777958514796,65.76,80920.24,20.2,-0.00173,0.0,0.34099]
[1777958514920,65.76,80920.02,20.2,-0.00173,0.0,0.34104]
[1777958515474,65.76,80920.02,20.2,-0.00173,0.0,0.34104]
[1777958515927,65.76,80921.69,20.2,-0.00172,0.0,0.34064]
[1777958516317,65.76,80921.69,20.2,-0.00172,0.0,0.34064]
[1777958516935,65.76,80920.17,20.2,-0.00173,0.0,0.34101]
[1777958517739,65.76,80920.17,20.2,-0.00173,0.0,0.34101]
[1777958517941,65.76,80926.54,20.2,-0.00172,0.0,0.33947]
[1777958519126,65.76,80930.46,20.2,-0.00171,0.0,0.33852]
[1777958519954,65.76,80929.71,20.2,-0.00171,0.0,0.3387]
[1777958524990,65.76,80929.88,20.2,-0.00171,0.0,0.33866]
[1777958526992,65.76,80929.8,20.2,-0.00171,0.0,0.33868]
[1777958527004,65.76,80930.13,20.2,-0.00171,0.0,0.3386]
[1777958528257,65.76,80929.93,20.2,-0.00171,0.0,0.33865]
[1777958529018,65.76,80929.95,20.2,-0.00171,0.0,0.33865]
[1777958534053,65.76,80928.96,20.2,-0.00171,0.0,0.33888]
[1777958536526,65.76,80936.81,20.2,-0.0017,0.0,0.337]
[1777958536904,65.76,80936.81,20.2,-0.0017,0.0,0.337]
[1777958542188,65.76,80937.26,20.2,-0.0017,0.0,0.33689]
[1777958542744,65.76,80937.26,20.2,-0.0017,0.0,0.33689]
[1777958543394,65.76,80937.23,20.2,-0.0017,0.0,0.3369]
[1777958544104,65.76,80937.23,20.2,-0.0017,0.0,0.3369]
[1777958544600,65.76,80937.23,20.2,-0.0017,0.0,0.3369]
[1777958544608,65.76,80938.43,20.2,-0.0017,0.0,0.33661]
[1777958546150,65.76,80938.54,20.2,-0.0017,0.0,0.33658]
[1777958546178,65.76,80939.14,20.2,-0.0017,0.0,0.33644]
[1777958551470,65.76,80939.7,20.2,-0.0017,0.0,0.33631]
[1777958552090,65.76,80939.7,20.2,-0.0017,0.0,0.33631]
[1777958551571,65.76,80939.75,20.2,-0.0017,0.0,0.33577]
[1777958552180,65.76,80939.6,20.2,-0.0017,0.0,0.33581]
[1777958553304,65.76,80939.6,20.2,-0.0017,0.0,0.33581]
[1777958553405,65.76,80938.88,20.2,-0.0017,0.0,0.33598]
[1777958556475,65.76,80938.91,20.2,-0.0017,0.0,0.33597]
[1777958556576,65.76,80938.76,20.2,-0.0017,0.0,0.33601]
[1777958558010,65.76,80938.76,20.2,-0.0017,0.0,0.33601]
[1777958558046,65.76,80938.85,20.2,-0.0017,0.0,0.33599]
[1777958560018,65.76,80940.81,20.2,-0.00169,0.0,0.33552]
[1777958560089,65.76,80941.42,20.2,-0.00169,0.0,0.33537]
[1777958563224,65.76,80942.3,20.2,-0.00169,0.0,0.33516]
[1777958563641,65.76,80942.3,20.2,-0.00169,0.0,0.33516]
[1777958565496,65.76,80943.04,20.2,-0.00169,0.0,0.33499]
[1777958565557,65.76,80942.97,20.2,-0.00169,0.0,0.335]
[1777958566295,65.76,80942.97,20.2,-0.00169,0.0,0.335]
[1777958566396,65.76,80942.24,20.2,-0.00169,0.0,0.33518]
[1777958572332,65.76,80942.2,20.2,-0.00169,0.0,0.33519]
[1777958577367,65.76,80942.24,20.2,-0.00169,0.0,0.33518]
[1777958578528,65.76,80942.24,20.2,-0.00169,0.0,0.33518]
[1777958578630,65.76,80942.23,20.2,-0.00169,0.0,0.33518]
[1777958579217,65.76,80942.23,20.2,-0.00169,0.0,0.33518]
[1777958579751,65.76,80942.23,20.2,-0.00169,0.0,0.33518]
[1777958580390,65.76,80942.23,20.2,-0.00169,0.0,0.33518]
[1777958580408,65.76,80941.42,20.2,-0.00169,0.0,0.33537]
[1777958581487,65.76,80941.42,20.2,-0.00169,0.0,0.33537]
[1777958581548,65.76,80942.45,20.2,-0.00169,0.0,0.33513]
[1777958582261,65.76,80942.45,20.2,-0.00169,0.0,0.33513]
[1777958582402,65.76,80942.43,20.2,-0.00169,0.0,0.33513]
[1777958587437,65.76,80942.72,20.2,-0.00169,0.0,0.33506]
[1777958593106,65.76,80943.75,20.2,-0.00169,0.0,0.33482]
[1777958593589,65.76,80943.82,20.2,-0.00169,0.0,0.3348]
[1777958594117,65.76,80943.82,20.2,-0.00169,0.0,0.3348]
[1777958594998,65.76,80943.78,20.2,-0.00169,0.0,0.33481]
[1777958597844,65.76,80945.26,20.2,-0.00169,0.0,0.33446]
[1777958597904,65.76,80945.48,20.2,-0.00169,0.0,0.3344]
[1777958598404,65.76,80945.48,20.2,-0.00169,0.0,0.3344]
[1777958598514,65.76,80945.44,20.2,-0.00169,0.0,0.33441]
[1777958604555,65.76,80945.39,20.2,-0.00169,0.0,0.33443]
[1777958605620,65.76,80945.39,20.2,-0.00169,0.0,0.33443]
[1777958605686,65.76,80945.22,20.2,-0.00169,0.0,0.33447]
[1777958606815,65.76,80945.22,20.2,-0.00169,0.0,0.33447]
[1777958606916,65.76,80945.24,20.2,-0.00169,0.0,0.33446]
[1777958608261,65.76,80945.24,20.2,-0.00169,0.0,0.33446]
[1777958608775,65.76,80945.24,20.2,-0.00169,0.0,0.33446]
[1777958617646,65.76,80944.57,20.2,-0.00169,0.0,0.3341]
[1777958619093,65.76,80944.57,20.2,-0.00169,0.0,0.3341]
[1777958619194,65.76,80945.22,20.2,-0.00169,0.0,0.33395]
[1777958619800,65.76,80945.22,20.2,-0.00169,0.0,0.33395]
[1777958619901,65.76,80945.27,20.2,-0.00169,0.0,0.33393]
[1777958621108,65.76,80945.27,20.2,-0.00169,0.0,0.33393]
[1777958621681,65.76,80945.27,20.2,-0.00169,0.0,0.33393]
[1777958627717,65.76,80947.97,20.2,-0.00168,0.0,0.33329]
[1777958629999,65.76,80948.11,20.2,-0.00168,0.0,0.33326]
[1777958630100,65.76,80948.11,20.2,-0.00168,0.0,0.33326]
[1777958630530,65.76,80948.11,20.2,-0.00168,0.0,0.33326]
[1777958631379,65.76,80948.11,20.2,-0.00168,0.0,0.33326]
[1777958632225,65.76,80948.11,20.2,-0.00168,0.0,0.33326]
[1777958632326,65.76,80948.11,20.2,-0.00168,0.0,0.33326]
[1777958634168,65.76,80948.11,20.2,-0.00168,0.0,0.33326]
[1777958634214,65.76,80948.11,20.2,-0.00168,0.0,0.33326]
[1777958635442,65.76,80948.29,20.2,-0.00168,0.0,0.33322]
[1777958636108,65.76,80948.29,20.2,-0.00168,0.0,0.33322]
[1777958637358,65.76,80948.46,20.2,-0.00168,0.0,0.33318]
[1777958637872,65.76,80948.46,20.2,-0.00168,0.0,0.33318]
[1777958642524,65.76,80948.13,20.2,-0.00168,0.0,0.33325]
[1777958643222,65.76,80948.13,20.2,-0.00168,0.0,0.33325]
[1777958642625,65.76,80948.13,20.2,-0.00168,0.0,0.33325]
[1777958643323,65.76,80948.13,20.2,-0.00168,0.0,0.33325]
[1777958648871,65.76,80948.19,20.2,-0.00168,0.0,0.33324]
[1777958651362,65.76,80948.96,20.2,-0.00168,0.0,0.33306]
[1777958651891,65.76,80948.93,20.2,-0.00168,0.0,0.33307]
[1777958652415,65.76,80948.93,20.2,-0.00168,0.0,0.33307]
[1777958652899,65.76,80949.21,20.2,-0.00168,0.0,0.333]
[1777958657934,65.76,80949.19,20.2,-0.00168,0.0,0.333]
[1777958658500,65.76,80949.19,20.2,-0.00168,0.0,0.333]
[1777958658940,65.76,80949.11,20.2,-0.00168,0.0,0.33302]
[1777958659352,65.76,80949.11,20.2,-0.00168,0.0,0.33302]
[1777958660488,65.76,80949.11,20.2,-0.00168,0.0,0.33302]
[1777958660956,65.76,80978.3,20.2,-0.00164,0.0,0.32616]
[1777958661276,65.76,80978.3,20.2,-0.00164,0.0,0.32616]
[1777958661640,65.76,80978.3,20.2,-0.00164,0.0,0.32616]
[1777958662129,65.76,81002.52,20.2,-0.00161,0.0,0.32056]
[1777958662325,65.76,81002.52,20.2,-0.00161,0.0,0.32056]
[1777958662373,65.76,81002.52,20.2,-0.00161,0.0,0.32056]
[1777958662398,65.76,81002.52,20.2,-0.00161,0.0,0.32056]
[1777958662970,65.76,81022.75,20.2,-0.00158,0.0,0.31596]
[1777958666190,65.76,81039.93,20.2,-0.00156,0.0,0.31209]
[1777958666224,65.76,81039.93,20.2,-0.00156,0.0,0.31209]
[1777958666396,65.76,81049.62,20.2,-0.00155,0.0,0.30993]
[1777958667214,65.76,81049.62,20.2,-0.00155,0.0,0.30993]
[1777958667000,65.76,81056.83,20.2,-0.00154,0.0,0.30833]
[1777958668009,65.76,81063.75,20.2,-0.00153,0.0,0.3068]
[1777958669893,65.76,81064.66,20.2,-0.00153,0.0,0.3066]
[1777958670165,65.76,81064.66,20.2,-0.00153,0.0,0.3066]
[1777958671031,65.76,81038.96,20.2,-0.00156,0.0,0.31181]
[1777958672184,65.76,81038.96,20.2,-0.00156,0.0,0.31181]
[1777958672501,65.76,81037.33,20.2,-0.00156,0.0,0.31218]
[1777958672889,65.76,81037.33,20.2,-0.00156,0.0,0.31218]
[1777958675441,65.76,81037.92,20.2,-0.00156,0.0,0.31205]
[1777958675766,65.76,81037.92,20.2,-0.00156,0.0,0.31205]
[1777958675889,65.76,81037.92,20.2,-0.00156,0.0,0.31205]
[1777958679716,65.76,81036.49,20.2,-0.00157,0.0,0.31237]
[1777958680094,65.76,81036.58,20.2,-0.00157,0.0,0.31235]
[1777958680397,65.76,81036.58,20.2,-0.00157,0.0,0.31235]
[1777958681100,65.76,81036.85,20.2,-0.00156,0.0,0.31229]
[1777958682672,65.76,81042.41,20.2,-0.00156,0.0,0.31104]
[1777958683032,65.76,81042.41,20.2,-0.00156,0.0,0.31104]
[1777958683115,65.76,81048.78,20.2,-0.00155,0.0,0.30962]
[1777958683338,65.76,81048.78,20.2,-0.00155,0.0,0.30962]
[1777958684122,65.76,81048.99,20.2,-0.00155,0.0,0.30958]
[1777958684373,65.76,81048.99,20.2,-0.00155,0.0,0.30958]
[1777958684912,65.76,81048.99,20.2,-0.00155,0.0,0.30958]
[1777958685184,65.76,81048.99,20.2,-0.00155,0.0,0.30958]
[1777958685129,65.76,81048.79,20.2,-0.00155,0.0,0.30962]
[1777958686135,65.76,81048.93,20.2,-0.00155,0.0,0.30959]
[1777958688972,65.76,81057.12,20.2,-0.00154,0.0,0.30777]
[1777958689157,65.76,81063.72,20.2,-0.00153,0.0,0.30632]
[1777958689764,65.76,81063.72,20.2,-0.00153,0.0,0.30632]
[1777958690163,65.76,81069.91,20.2,-0.00152,0.0,0.30496]
[1777958690493,65.76,81069.91,20.2,-0.00152,0.0,0.30496]
[1777958691078,65.76,81069.91,20.2,-0.00152,0.0,0.30496]
[1777958691171,65.76,81070.91,20.2,-0.00152,0.0,0.30474]
[1777958691398,65.76,81070.91,20.2,-0.00152,0.0,0.30474]
[1777958691417,65.76,81070.91,20.2,-0.00152,0.0,0.30474]
[1777958691460,65.76,81070.91,20.2,-0.00152,0.0,0.30474]
[1777958691559,65.76,81070.91,20.2,-0.00152,0.0,0.30474]
[1777958691760,65.76,81070.91,20.2,-0.00152,0.0,0.30474]
[1777958692185,65.76,81122.28,20.2,-0.00146,0.0,0.29367]
[1777958693106,65.76,81122.28,20.2,-0.00146,0.0,0.29367]
[1777958693189,65.76,81152.26,20.2,-0.00143,0.0,0.28738]
[1777958694529,65.76,81164.64,20.2,-0.00141,0.0,0.28481]
[1777958694635,65.76,81164.64,20.2,-0.00141,0.0,0.28481]
[1777958694808,65.76,81164.64,20.2,-0.00141,0.0,0.28481]
[1777958695488,65.76,81161.9,20.2,-0.00142,0.0,0.28538]
[1777958695914,65.76,81161.9,20.2,-0.00142,0.0,0.28538]
[1777958696079,65.76,81161.9,20.2,-0.00142,0.0,0.28538]
[1777958696195,65.76,81161.9,20.2,-0.00142,0.0,0.28538]
[1777958696277,65.76,81161.9,20.2,-0.00142,0.0,0.28538]
[1777958696898,65.76,81156.2,20.2,-0.00142,0.0,0.28656]
[1777958698557,65.76,81140.47,20.2,-0.00144,0.0,0.28984]
[1777958698914,65.76,81140.47,20.2,-0.00144,0.0,0.28984]
[1777958699278,65.76,81140.47,20.2,-0.00144,0.0,0.28984]
[1777958699374,65.76,81147.98,20.2,-0.00143,0.0,0.28827]
[1777958699382,65.76,81147.98,20.2,-0.00143,0.0,0.28827]
[1777958699593,65.76,81147.98,20.2,-0.00143,0.0,0.28827]
[1777958699995,65.76,81147.98,20.2,-0.00143,0.0,0.28827]
[1777958700430,65.76,81148.35,20.2,-0.00143,0.0,0.28819]
[1777958700634,65.76,81148.35,20.2,-0.00143,0.0,0.28819]
[1777958701087,65.76,81148.35,20.2,-0.00143,0.0,0.28819]
[1777958701251,65.76,81148.9,20.2,-0.00143,0.0,0.28807]
[1777958701401,65.76,81148.9,20.2,-0.00143,0.0,0.28807]
[1777958702264,65.76,81157.89,20.2,-0.00142,0.0,0.28621]
[1777958706227,65.76,81173.27,20.2,-0.0014,0.0,0.28304]
[1777958706233,65.76,81173.27,20.2,-0.0014,0.0,0.28304]
[1777958706272,65.76,81173.27,20.2,-0.0014,0.0,0.28304]
[1777958706777,65.76,81172.76,20.2,-0.0014,0.0,0.28314]
[1777958707300,65.76,81170.2,20.2,-0.00141,0.0,0.28367]
[1777958707491,65.76,81170.2,20.2,-0.00141,0.0,0.28367]
[1777958708307,65.76,81169.22,20.2,-0.00141,0.0,0.28387]
[1777958708542,65.76,81169.22,20.2,-0.00141,0.0,0.28387]
[1777958708606,65.76,81169.22,20.2,-0.00141,0.0,0.28387]
[1777958709031,65.76,81169.22,20.2,-0.00141,0.0,0.28387]
[1777958709065,65.76,81169.22,20.2,-0.00141,0.0,0.28387]
[1777958709528,65.76,81169.22,20.2,-0.00141,0.0,0.28387]
[1777958709607,65.76,81158.96,20.2,-0.00142,0.0,0.28599]
[1777958711669,65.76,81153.18,20.2,-0.00143,0.0,0.28718]
[1777958711673,65.76,81153.68,20.2,-0.00142,0.0,0.28708]
[1777958712317,65.76,81153.68,20.2,-0.00142,0.0,0.28708]
[1777958712365,65.76,81153.68,20.2,-0.00142,0.0,0.28708]
[1777958712389,65.76,81146.7,20.2,-0.00143,0.0,0.28853]
[1777958717438,65.76,81145.87,20.2,-0.00143,0.0,0.28871]
[1777958717590,65.76,81145.87,20.2,-0.00143,0.0,0.28871]
[1777958720263,65.76,81153.67,20.2,-0.00142,0.0,0.28708]
[1777958720552,65.76,81154.7,20.2,-0.00142,0.0,0.28687]
[1777958725424,65.76,81166.44,20.2,-0.00141,0.0,0.28444]
[1777958730465,65.76,81153.79,20.2,-0.00142,0.0,0.28706]
[1777958735501,65.76,81138.29,20.2,-0.00144,0.0,0.28983]
[1777958736351,65.76,81138.29,20.2,-0.00144,0.0,0.28983]
[1777958737340,65.76,81138.0,20.2,-0.00144,0.0,0.28989]
[1777958737994,65.76,81138.0,20.2,-0.00144,0.0,0.28989]
[1777958739927,65.76,81138.59,20.2,-0.00144,0.0,0.28976]
[1777958740401,65.76,81138.81,20.2,-0.00144,0.0,0.28972]
[1777958742344,65.76,81138.37,20.2,-0.00144,0.0,0.28981]
[1777958742773,65.76,81138.32,20.2,-0.00144,0.0,0.28982]
[1777958743846,65.76,81138.53,20.2,-0.00144,0.0,0.28978]
[1777958744397,65.76,81140.01,20.2,-0.00144,0.0,0.28947]
[1777958745670,65.76,81140.68,20.2,-0.00144,0.0,0.28933]
[1777958747506,65.76,81139.11,20.2,-0.00144,0.0,0.28966]
[1777958748195,65.76,81139.11,20.2,-0.00144,0.0,0.28966]
[1777958748610,65.76,81138.36,20.2,-0.00144,0.0,0.28981]
[1777958749281,65.76,81138.36,20.2,-0.00144,0.0,0.28981]
[1777958750213,65.76,81135.38,20.2,-0.00144,0.0,0.29044]
[1777958751964,65.76,81117.65,20.2,-0.00146,0.0,0.29418]
[1777958751990,65.76,81117.65,20.2,-0.00146,0.0,0.29418]
[1777958754052,65.76,81108.99,20.2,-0.00147,0.0,0.29602]
[1777958754797,65.76,81112.02,20.2,-0.00147,0.0,0.29538]
[1777958756880,65.76,81110.05,20.2,-0.00147,0.0,0.2958]
[1777958757110,65.76,81110.05,20.2,-0.00147,0.0,0.2958]
[1777958757445,65.76,81112.39,20.2,-0.00147,0.0,0.2953]
[1777958758089,65.76,81112.39,20.2,-0.00147,0.0,0.2953]
[1777958763679,65.76,81132.27,20.2,-0.00145,0.0,0.29109]
[1777958767484,65.76,81122.06,20.2,-0.00146,0.0,0.29325]
[1777958768224,65.76,81122.06,20.2,-0.00146,0.0,0.29325]
[1777958768656,65.76,81119.45,20.2,-0.00146,0.0,0.2938]
[1777958769949,65.76,81119.23,20.2,-0.00146,0.0,0.29385]
[1777958770067,65.76,81119.23,20.2,-0.00146,0.0,0.29385]
[1777958771235,65.76,81118.24,20.2,-0.00146,0.0,0.29406]
[1777958773089,65.76,81114.0,20.2,-0.00147,0.0,0.29496]
[1777958773651,65.76,81113.47,20.2,-0.00147,0.0,0.29507]
[1777958775015,65.76,81108.41,20.2,-0.00148,0.0,0.29615]
[1777958775055,65.76,81108.41,20.2,-0.00148,0.0,0.29615]
[1777958780882,65.76,81098.37,20.2,-0.00149,0.0,0.2983]
[1777958781471,65.76,81100.16,20.2,-0.00148,0.0,0.29792]
[1777958785464,65.76,81108.59,20.2,-0.00147,0.0,0.29611]
[1777958786321,65.76,81108.59,20.2,-0.00147,0.0,0.29611]
[1777958789498,65.76,81107.76,20.2,-0.00148,0.0,0.29629]
[1777958790248,65.76,81107.76,20.2,-0.00148,0.0,0.29629]
[1777958795974,65.76,81101.98,20.2,-0.00148,0.0,0.29705]
[1777958797173,65.76,81100.68,20.2,-0.00148,0.0,0.29733]
[1777958797951,65.76,81093.5,20.2,-0.00149,0.0,0.29887]
[1777958798379,65.76,81093.5,20.2,-0.00149,0.0,0.29887]
[1777958800530,65.76,81079.5,20.2,-0.00151,0.0,0.3019]
[1777958801304,65.76,81079.5,20.2,-0.00151,0.0,0.3019]
[1777958804748,65.76,81083.47,20.2,-0.0015,0.0,0.30104]
[1777958805368,65.76,81083.47,20.2,-0.0015,0.0,0.30104]
[1777958806616,65.76,81084.41,20.2,-0.0015,0.0,0.30084]
[1777958807653,65.76,81082.14,20.2,-0.0015,0.0,0.30133]
[1777958811827,65.76,81075.56,20.2,-0.00151,0.0,0.30276]
[1777958812815,65.76,81088.78,20.2,-0.0015,0.0,0.29989]
[1777958813055,65.76,81112.84,20.2,-0.00147,0.0,0.29473]
[1777958818089,65.76,81105.59,20.2,-0.00148,0.0,0.29628]
[1777958819124,65.76,81105.59,20.2,-0.00148,0.0,0.29628]
[1777958820272,65.76,81106.9,20.2,-0.00147,0.0,0.296]
[1777958822117,65.76,81106.8,20.2,-0.00147,0.0,0.29602]
[1777958826146,65.76,81103.43,20.2,-0.00148,0.0,0.29674]
[1777958830384,65.76,81106.87,20.2,-0.00147,0.0,0.296]
[1777958831079,65.76,81104.69,20.2,-0.00148,0.0,0.29647]
[1777958832978,65.76,81108.92,20.2,-0.00147,0.0,0.29557]
[1777958833016,65.76,81108.92,20.2,-0.00147,0.0,0.29557]
[1777958834202,65.76,81132.87,20.2,-0.00144,0.0,0.2905]
[1777958839410,65.76,81135.44,20.2,-0.00144,0.0,0.28996]
[1777958839954,65.76,81132.3,20.2,-0.00144,0.0,0.29062]
[1777958840639,65.76,81131.42,20.2,-0.00145,0.0,0.2908]
[1777958842113,65.76,81133.43,20.2,-0.00144,0.0,0.29038]
[1777958845548,65.76,81136.04,20.2,-0.00144,0.0,0.28983]
[1777958845721,65.76,81136.04,20.2,-0.00144,0.0,0.28983]
[1777958848863,65.76,81140.44,20.2,-0.00144,0.0,0.28891]
[1777958853655,65.76,81140.28,20.2,-0.00143,0.0,0.28848]
[1777958855888,65.76,81139.64,20.2,-0.00143,0.0,0.28862]
[1777958861391,65.76,81136.55,20.2,-0.00144,0.0,0.28926]
[1777958862989,65.76,81139.26,20.2,-0.00143,0.0,0.2887]
[1777958863436,65.76,81139.26,20.2,-0.00143,0.0,0.2887]
[1777958864624,65.76,81139.88,20.2,-0.00143,0.0,0.28857]
[1777958865296,65.76,81139.88,20.2,-0.00143,0.0,0.28857]
[1777958871461,65.76,81142.69,20.2,-0.00143,0.0,0.28798]
[1777958876496,65.76,81142.06,20.2,-0.00143,0.0,0.28811]
[1777958881531,65.76,81141.83,20.2,-0.00143,0.0,0.28816]
[1777958882573,65.76,81141.83,20.2,-0.00143,0.0,0.28816]
[1777958883113,65.76,81141.83,20.2,-0.00143,0.0,0.28816]
[1777958884820,65.76,81133.17,20.2,-0.00144,0.0,0.28997]
[1777958884938,65.76,81133.17,20.2,-0.00144,0.0,0.28997]
[1777958884986,65.76,81133.17,20.2,-0.00144,0.0,0.28997]
[1777958886293,65.76,81131.68,20.2,-0.00144,0.0,0.29028]
[1777958887012,65.76,81121.21,20.2,-0.00146,0.0,0.29249]
[1777958887613,65.76,81119.41,20.2,-0.00146,0.0,0.29287]
[1777958888929,65.76,81120.28,20.2,-0.00146,0.0,0.29268]
[1777958889070,65.76,81120.28,20.2,-0.00146,0.0,0.29268]
[1777958890693,65.76,81114.49,20.2,-0.00146,0.0,0.29391]
[1777958890980,65.76,81114.49,20.2,-0.00146,0.0,0.29391]
[1777958891076,65.76,81114.49,20.2,-0.00146,0.0,0.29391]
[1777958891371,65.76,81114.49,20.2,-0.00146,0.0,0.29391]
[1777958892371,65.76,81111.91,20.2,-0.00147,0.0,0.29446]
[1777958892940,65.76,81116.08,20.2,-0.00146,0.0,0.29357]
[1777958896317,65.76,81113.84,20.2,-0.00146,0.0,0.29405]
[1777958896954,65.76,81111.96,20.2,-0.00147,0.0,0.29445]
[1777958898117,65.76,81110.63,20.2,-0.00147,0.0,0.29473]
[1777958899516,65.76,81101.38,20.2,-0.00148,0.0,0.2967]
[1777958903426,65.76,81099.1,20.2,-0.00148,0.0,0.29719]
[1777958904186,65.76,81099.21,20.2,-0.00148,0.0,0.29717]
[1777958904794,65.76,81099.28,20.2,-0.00148,0.0,0.29715]
[1777958905348,65.76,81099.28,20.2,-0.00148,0.0,0.29715]
[1777958905757,65.76,81099.42,20.2,-0.00148,0.0,0.29712]
[1777958906477,65.76,81099.42,20.2,-0.00148,0.0,0.29712]
[1777958907241,65.76,81101.87,20.2,-0.00148,0.0,0.2966]
[1777958907671,65.76,81102.5,20.2,-0.00148,0.0,0.29646]
[1777958908381,65.76,81102.5,20.2,-0.00148,0.0,0.29646]
[1777958908846,65.76,81100.9,20.2,-0.00148,0.0,0.29681]
[1777958914766,65.76,81099.36,20.2,-0.00148,0.0,0.29666]
[1777958919801,65.76,81099.57,20.2,-0.00148,0.0,0.29662]
[1777958921017,65.76,81099.57,20.2,-0.00148,0.0,0.29662]
[1777958921567,65.76,81099.57,20.2,-0.00148,0.0,0.29662]
[1777958924657,65.76,81102.44,20.2,-0.00148,0.0,0.296]
[1777958925867,65.76,81101.68,20.2,-0.00148,0.0,0.29617]
[1777958928371,65.76,81102.33,20.2,-0.00148,0.0,0.29603]
[1777958928836,65.76,81101.54,20.2,-0.00148,0.0,0.2962]
[1777958930466,65.76,81101.08,20.2,-0.00148,0.0,0.2963]
[1777958931155,65.76,81094.76,20.2,-0.00148,0.0,0.29765]
[1777958932353,65.76,81094.87,20.2,-0.00148,0.0,0.29763]
[1777958933447,65.76,81095.1,20.2,-0.00148,0.0,0.29758]
[1777958935575,65.76,81095.6,20.2,-0.00148,0.0,0.29747]
[1777958936273,65.76,81095.6,20.2,-0.00148,0.0,0.29747]
[1777958937485,65.76,81095.13,20.2,-0.00148,0.0,0.29757]
[1777958938130,65.76,81094.88,20.2,-0.00148,0.0,0.29762]
[1777958940998,65.76,81094.64,20.2,-0.00148,0.0,0.29767]
[1777958941247,65.76,81094.64,20.2,-0.00148,0.0,0.29767]
[1777958948644,65.76,81062.88,20.2,-0.00152,0.0,0.30456]
[1777958949246,65.76,81062.88,20.2,-0.00152,0.0,0.30456]
[1777958950577,65.76,81062.43,20.2,-0.00152,0.0,0.30466]
[1777958951271,65.76,81062.43,20.2,-0.00152,0.0,0.30466]
[1777958952614,65.76,81059.97,20.2,-0.00153,0.0,0.3052]
[1777958953228,65.76,81059.97,20.2,-0.00153,0.0,0.3052]
[1777958958028,65.76,81060.68,20.2,-0.00153,0.0,0.30505]
[1777958958296,65.76,81060.68,20.2,-0.00153,0.0,0.30505]
[1777958960153,65.76,81057.14,20.2,-0.00153,0.0,0.30582]
[1777958960851,65.76,81048.25,20.2,-0.00154,0.0,0.30779]
[1777958966123,65.76,81036.02,20.2,-0.00156,0.0,0.3105]
[1777958970434,65.76,81035.05,20.2,-0.00156,0.0,0.31072]
[1777958971115,65.76,81035.56,20.2,-0.00156,0.0,0.31061]
[1777958976196,65.76,81036.28,20.2,-0.00155,0.0,0.30995]
[1777958980880,65.76,81044.01,20.2,-0.00154,0.0,0.30824]
[1777958981476,65.76,81044.01,20.2,-0.00154,0.0,0.30824]
[1777958982271,65.76,81052.53,20.2,-0.00153,0.0,0.30635]
[1777958982795,65.76,81054.89,20.2,-0.00153,0.0,0.30583]
[1777958984552,65.76,81052.87,20.2,-0.00153,0.0,0.30628]
[1777958984716,65.76,81055.72,20.2,-0.00153,0.0,0.30565]
[1777958984897,65.76,81055.72,20.2,-0.00153,0.0,0.30565]
[1777958985163,65.76,81055.72,20.2,-0.00153,0.0,0.30565]
[1777958990168,65.76,81065.96,20.2,-0.00152,0.0,0.30341]
[1777958990982,65.76,81064.91,20.2,-0.00152,0.0,0.30364]
[1777958993105,65.76,81065.04,20.2,-0.00152,0.0,0.30361]
[1777958993613,65.76,81065.04,20.2,-0.00152,0.0,0.30361]
[1777958994237,65.76,81065.49,20.2,-0.00152,0.0,0.30351]
[1777958994872,65.76,81065.48,20.2,-0.00152,0.0,0.30351]
[1777958995427,65.76,81065.48,20.2,-0.00152,0.0,0.30351]
[1777958996122,65.76,81064.96,20.2,-0.00152,0.0,0.30363]
[1777958997187,65.76,81064.64,20.2,-0.00152,0.0,0.3037]
[1777958997338,65.76,81064.64,20.2,-0.00152,0.0,0.3037]
[1777959001980,65.76,81053.87,20.2,-0.00153,0.0,0.30606]
[1777959002466,65.76,81053.87,20.2,-0.00153,0.0,0.30606]
[1777959006531,65.76,81053.18,20.2,-0.00153,0.0,0.30621]
[1777959008071,65.76,81057.67,20.2,-0.00153,0.0,0.30522]
[1777959013463,65.76,81067.62,20.2,-0.00151,0.0,0.30304]
[1777959014316,65.76,81067.62,20.2,-0.00151,0.0,0.30304]
[1777959014991,65.76,81065.76,20.2,-0.00152,0.0,0.30345]
[1777959016461,65.76,81066.45,20.2,-0.00152,0.0,0.3033]
[1777959017923,65.76,81068.38,20.2,-0.00151,0.0,0.30288]
[1777959020767,65.76,81074.02,20.2,-0.00151,0.0,0.30165]
[1777959021404,65.76,81074.02,20.2,-0.00151,0.0,0.30165]
[1777959022024,65.76,81075.4,20.2,-0.00151,0.0,0.30135]
[1777959022565,65.76,81075.4,20.2,-0.00151,0.0,0.30135]
[1777959023848,65.76,81074.58,20.2,-0.00151,0.0,0.30153]
[1777959024493,65.76,81074.58,20.2,-0.00151,0.0,0.30153]
[1777959025254,65.76,81074.58,20.2,-0.00151,0.0,0.30153]
[1777959026416,65.76,81074.58,20.2,-0.00151,0.0,0.30153]
[1777959027175,65.76,81074.36,20.2,-0.00151,0.0,0.30158]
[1777959027799,65.76,81074.81,20.2,-0.00151,0.0,0.30148]
[1777959029525,65.76,81073.8,20.2,-0.00151,0.0,0.3017]
[1777959029635,65.76,81073.8,20.2,-0.00151,0.0,0.3017]
[1777959029800,65.76,81063.67,20.2,-0.00152,0.0,0.30391]
[1777959029816,65.76,81063.67,20.2,-0.00152,0.0,0.30391]
[1777959029864,65.76,81063.67,20.2,-0.00152,0.0,0.30391]
[1777959030578,65.76,81063.67,20.2,-0.00152,0.0,0.30391]
[1777959035618,65.76,81038.91,20.2,-0.00155,0.0,0.30888]
[1777959038419,65.76,81034.73,20.2,-0.00155,0.0,0.30981]
[1777959039014,65.76,81030.8,20.2,-0.00156,0.0,0.31068]
[1777959041600,65.76,81026.19,20.2,-0.00156,0.0,0.31171]
[1777959042241,65.76,81025.08,20.2,-0.00156,0.0,0.31196]
[1777959043345,65.76,81023.95,20.2,-0.00157,0.0,0.31222]
[1777959043849,65.76,81023.95,20.2,-0.00157,0.0,0.31222]
[1777959045833,65.76,81026.45,20.2,-0.00156,0.0,0.31166]
[1777959046492,65.76,81026.45,20.2,-0.00156,0.0,0.31166]
[1777959050126,65.76,81027.2,20.2,-0.00156,0.0,0.31149]
[1777959050583,65.76,81027.2,20.2,-0.00156,0.0,0.31149]
[1777959050656,65.76,81027.2,20.2,-0.00156,0.0,0.31149]
[1777959050735,65.76,81029.81,20.2,-0.00156,0.0,0.3109]
[1777959055016,65.76,81034.55,20.2,-0.00155,0.0,0.30985]
[1777959055488,65.76,81034.55,20.2,-0.00155,0.0,0.30985]
[1777959058762,65.76,81032.22,20.2,-0.00156,0.0,0.31037]
[1777959059302,65.76,81032.22,20.2,-0.00156,0.0,0.31037]
[1777959061127,65.76,81032.94,20.2,-0.00156,0.0,0.31021]
[1777959061275,65.76,81032.94,20.2,-0.00156,0.0,0.31021]
[1777959061357,65.76,81032.94,20.2,-0.00156,0.0,0.31021]
[1777959061389,65.76,81032.94,20.2,-0.00156,0.0,0.31021]
[1777959062377,65.76,81032.91,20.2,-0.00156,0.0,0.31021]
[1777959062976,65.76,81039.99,20.2,-0.00155,0.0,0.30864]
[1777959063532,65.76,81039.99,20.2,-0.00155,0.0,0.30864]
[1777959066077,65.76,81038.52,20.2,-0.00155,0.0,0.30897]
[1777959071318,65.76,81040.84,20.2,-0.00155,0.0,0.30845]
[1777959071918,65.76,81039.69,20.2,-0.00155,0.0,0.30871]
[1777959073894,65.76,81035.17,20.2,-0.00155,0.0,0.30971]
[1777959074390,65.76,81035.17,20.2,-0.00155,0.0,0.30971]
[1777959079196,65.76,81041.94,20.2,-0.00154,0.0,0.30821]
[1777959080434,65.76,81040.89,20.2,-0.00155,0.0,0.30844]
[1777959085540,65.76,81041.09,20.2,-0.00154,0.0,0.30839]
[1777959087124,65.76,81037.47,20.2,-0.00155,0.0,0.3092]
[1777959089469,65.76,81036.19,20.2,-0.00155,0.0,0.30948]
[1777959090116,65.76,81035.37,20.2,-0.00155,0.0,0.30967]
[1777959096568,65.76,81036.26,20.2,-0.00155,0.0,0.30898]
[1777959097338,65.76,81036.8,20.2,-0.00155,0.0,0.30886]
[1777959098469,65.76,81034.82,20.2,-0.00155,0.0,0.3093]
[1777959099220,65.76,81029.09,20.2,-0.00156,0.0,0.31057]
[1777959101348,65.76,81025.47,20.2,-0.00156,0.0,0.31138]
[1777959107123,65.76,81032.22,20.2,-0.00155,0.0,0.30988]
[1777959112158,65.76,81030.58,20.2,-0.00156,0.0,0.31024]
[1777959117209,65.76,81029.13,20.2,-0.00156,0.0,0.31056]
[1777959122244,65.76,81029.05,20.2,-0.00156,0.0,0.31058]
[1777959127279,65.76,81033.98,20.2,-0.00155,0.0,0.30948]
[1777959132314,65.76,81032.15,20.2,-0.00155,0.0,0.30989]
[1777959137349,65.76,81029.77,20.2,-0.00156,0.0,0.31042]
[1777959142384,65.76,81029.37,20.2,-0.00156,0.0,0.31051]
[1777959147419,65.76,81028.46,20.2,-0.00156,0.0,0.31071]
[1777959148353,65.76,81028.46,20.2,-0.00156,0.0,0.31071]
[1777959151478,65.76,81027.6,20.2,-0.00156,0.0,0.31091]
[1777959152050,65.76,81024.43,20.2,-0.00156,0.0,0.31112]
[1777959155860,65.76,81015.72,20.2,-0.00157,0.0,0.31307]
[1777959156614,65.76,81015.72,20.2,-0.00157,0.0,0.31307]
[1777959158392,65.76,81022.89,20.2,-0.00156,0.0,0.31147]
[1777959159156,65.76,81020.76,20.2,-0.00157,0.0,0.31194]
[1777959160452,65.76,81020.3,20.2,-0.00157,0.0,0.31205]
[1777959161081,65.76,81020.84,20.2,-0.00157,0.0,0.31193]
[1777959163568,65.76,81019.36,20.2,-0.00157,0.0,0.31226]
[1777959164270,65.76,81020.36,20.2,-0.00157,0.0,0.31203]
[1777959167974,65.76,81022.77,20.2,-0.00156,0.0,0.31149]
[1777959173276,65.76,81029.86,20.2,-0.00155,0.0,0.30991]
[1777959175038,65.76,81033.83,20.2,-0.00155,0.0,0.30903]
[1777959175072,65.76,81033.83,20.2,-0.00155,0.0,0.30903]
[1777959175664,65.76,81033.83,20.2,-0.00155,0.0,0.30903]
[1777959176292,65.76,81036.65,20.2,-0.00155,0.0,0.3084]
[1777959177523,65.76,81037.81,20.2,-0.00154,0.0,0.30814]
[1777959178577,65.76,81037.87,20.2,-0.00154,0.0,0.30813]
[1777959181229,65.76,81037.18,20.2,-0.00154,0.0,0.30828]
[1777959181987,65.76,81036.67,20.2,-0.00155,0.0,0.3084]
[1777959182827,65.76,81036.61,20.2,-0.00155,0.0,0.30841]
[1777959183320,65.76,81036.61,20.2,-0.00155,0.0,0.30841]
[1777959183863,65.76,81037.34,20.2,-0.00154,0.0,0.30825]
[1777959187258,65.76,81036.18,20.2,-0.00155,0.0,0.30851]
[1777959192000,65.76,81053.8,20.2,-0.00152,0.0,0.30462]
[1777959192505,65.76,81053.8,20.2,-0.00152,0.0,0.30462]
[1777959192749,65.76,81053.8,20.2,-0.00152,0.0,0.30462]
[1777959192758,65.76,81053.8,20.2,-0.00152,0.0,0.30462]
[1777959197771,65.76,81057.8,20.2,-0.00152,0.0,0.30374]
[1777959199755,65.76,81057.8,20.2,-0.00152,0.0,0.30374]
[1777959200360,65.76,81057.62,20.2,-0.00152,0.0,0.30378]
[1777959203160,65.76,81057.65,20.2,-0.00152,0.0,0.30377]
[1777959203969,65.76,81043.1,20.2,-0.00154,0.0,0.30697]
[1777959204197,65.76,81043.1,20.2,-0.00154,0.0,0.30697]
[1777959204254,65.76,81043.1,20.2,-0.00154,0.0,0.30697]
[1777959204491,65.76,81043.1,20.2,-0.00154,0.0,0.30697]
[1777959205208,65.76,81051.57,20.2,-0.00153,0.0,0.30511]
[1777959206161,65.76,81052.69,20.2,-0.00153,0.0,0.30486]
[1777959207778,65.76,81052.47,20.2,-0.00153,0.0,0.30491]
[1777959209737,65.76,81052.13,20.2,-0.00153,0.0,0.30498]
[1777959214892,65.76,81055.01,20.2,-0.00152,0.0,0.30387]
[1777959217418,65.76,81058.07,20.2,-0.00152,0.0,0.3032]
[1777959218053,65.76,81058.27,20.2,-0.00152,0.0,0.30316]
[1777959218524,65.76,81058.27,20.2,-0.00152,0.0,0.30316]
[1777959224029,65.76,81067.58,20.2,-0.00151,0.0,0.30113]
[1777959225806,65.76,81068.3,20.2,-0.0015,0.0,0.30097]
[1777959227111,65.76,81070.35,20.2,-0.0015,0.0,0.30053]
[1777959228191,65.76,81070.71,20.2,-0.0015,0.0,0.30045]
[1777959232441,65.76,81078.74,20.2,-0.00149,0.0,0.29871]
[1777959233306,65.76,81083.62,20.2,-0.00149,0.0,0.29766]
[1777959239602,65.76,81086.75,20.2,-0.00148,0.0,0.29699]
[1777959241065,65.76,81087.51,20.2,-0.00148,0.0,0.29683]
[1777959241653,65.76,81087.51,20.2,-0.00148,0.0,0.29683]
[1777959241688,65.76,81087.51,20.2,-0.00148,0.0,0.29683]
[1777959248844,65.76,81078.28,20.2,-0.00149,0.0,0.29881]
[1777959249462,65.76,81078.21,20.2,-0.00149,0.0,0.29883]
[1777959255180,65.76,81077.4,20.2,-0.00149,0.0,0.299]
[1777959260662,65.76,81074.1,20.2,-0.0015,0.0,0.29972]
[1777959261307,65.76,81074.72,20.2,-0.0015,0.0,0.29958]
[1777959264391,65.76,81078.06,20.2,-0.00149,0.0,0.29886]
[1777959265256,65.76,81079.13,20.2,-0.00149,0.0,0.29863]
[1777959265895,65.76,81079.13,20.2,-0.00149,0.0,0.29863]
[1777959267140,65.76,81078.62,20.2,-0.00149,0.0,0.29874]
[1777959272299,65.76,81077.85,20.2,-0.00149,0.0,0.29843]
[1777959277334,65.76,81079.27,20.2,-0.00149,0.0,0.29812]
[1777959282371,65.76,81080.19,20.2,-0.00149,0.0,0.29793]
[1777959287404,65.76,81080.81,20.2,-0.00149,0.0,0.29779]
[1777959288155,65.76,81080.81,20.2,-0.00149,0.0,0.29779]
[1777959288769,65.76,81080.81,20.2,-0.00149,0.0,0.29779]
[1777959289089,65.76,81081.49,20.2,-0.00149,0.0,0.29765]
[1777959289129,65.76,81081.49,20.2,-0.00149,0.0,0.29765]
[1777959290469,65.76,81084.9,20.2,-0.00148,0.0,0.29691]
[1777959291731,65.76,81087.35,20.2,-0.00148,0.0,0.29639]
[1777959294662,65.76,81092.01,20.2,-0.00147,0.0,0.29539]
[1777959294880,65.76,81092.01,20.2,-0.00147,0.0,0.29539]
[1777959296726,65.76,81100.59,20.2,-0.00146,0.0,0.29357]
[1777959296854,65.76,81100.59,20.2,-0.00146,0.0,0.29357]
[1777959297632,65.76,81110.81,20.2,-0.00145,0.0,0.2914]
[1777959298403,65.76,81119.63,20.2,-0.00144,0.0,0.28955]
[1777959299048,65.76,81124.43,20.2,-0.00144,0.0,0.28855]
[1777959299478,65.76,81124.43,20.2,-0.00144,0.0,0.28855]
[1777959300067,65.76,81125.11,20.2,-0.00143,0.0,0.2884]
[1777959300223,65.76,81125.11,20.2,-0.00143,0.0,0.2884]
[1777959308949,65.76,81136.4,20.2,-0.00142,0.0,0.28605]
[1777959309540,65.76,81136.4,20.2,-0.00142,0.0,0.28605]
[1777959310796,65.76,81136.06,20.2,-0.00142,0.0,0.28612]
[1777959311477,65.76,81136.63,20.2,-0.00142,0.0,0.28601]
[1777959315995,65.76,81143.28,20.2,-0.00141,0.0,0.28463]
[1777959316507,65.76,81143.28,20.2,-0.00141,0.0,0.28463]
[1777959317126,65.76,81141.16,20.2,-0.00142,0.0,0.28507]
[1777959317577,65.76,81141.16,20.2,-0.00142,0.0,0.28507]
[1777959318318,65.76,81142.22,20.2,-0.00142,0.0,0.28485]
[1777959318856,65.76,81142.22,20.2,-0.00142,0.0,0.28485]
[1777959320907,65.76,81143.89,20.2,-0.00141,0.0,0.2845]
[1777959321532,65.76,81139.36,20.2,-0.00142,0.0,0.28544]
[1777959323561,65.76,81137.87,20.2,-0.00142,0.0,0.28575]
[1777959323567,65.76,81137.87,20.2,-0.00142,0.0,0.28575]
[1777959324881,65.76,81129.36,20.2,-0.00143,0.0,0.28752]
[1777959325577,65.76,81131.33,20.2,-0.00143,0.0,0.28711]
[1777959326222,65.76,81131.99,20.2,-0.00143,0.0,0.28697]
[1777959326268,65.76,81131.99,20.2,-0.00143,0.0,0.28697]
[1777959332271,65.76,81127.35,20.2,-0.00143,0.0,0.28747]
[1777959332568,65.76,81127.35,20.2,-0.00143,0.0,0.28747]
[1777959332960,65.76,81127.35,20.2,-0.00143,0.0,0.28747]
[1777959333958,65.76,81128.0,20.2,-0.00143,0.0,0.28734]
[1777959338776,65.76,81149.14,20.2,-0.00141,0.0,0.28297]
[1777959340654,65.76,81149.07,20.2,-0.00141,0.0,0.28298]
[1777959340887,65.76,81149.07,20.2,-0.00141,0.0,0.28298]
[1777959347371,65.76,81153.53,20.2,-0.0014,0.0,0.28207]
[1777959348005,65.76,81153.46,20.2,-0.0014,0.0,0.28208]
[1777959353116,65.76,81155.45,20.2,-0.0014,0.0,0.28167]
[1777959353587,65.76,81155.45,20.2,-0.0014,0.0,0.28167]
[1777959354961,65.76,81153.22,20.2,-0.0014,0.0,0.28213]
[1777959355062,65.76,81151.97,20.2,-0.0014,0.0,0.28238]
[1777959355407,65.76,81151.97,20.2,-0.0014,0.0,0.28238]
[1777959356298,65.76,81146.67,20.2,-0.00141,0.0,0.28347]
[1777959357495,65.76,81146.09,20.2,-0.00141,0.0,0.28359]
[1777959358345,65.76,81146.9,20.2,-0.00141,0.0,0.28343]
[1777959363578,65.76,81145.3,20.2,-0.00141,0.0,0.28375]
[1777959364102,65.76,81143.75,20.2,-0.00141,0.0,0.28407]
[1777959365154,65.76,81147.52,20.2,-0.00141,0.0,0.2833]
[1777959366407,65.76,81150.35,20.2,-0.0014,0.0,0.28272]
[1777959367271,65.76,81149.74,20.2,-0.0014,0.0,0.28284]
[1777959368460,65.76,81149.94,20.2,-0.0014,0.0,0.2828]
[1777959369108,65.76,81148.98,20.2,-0.00141,0.0,0.283]
[1777959369540,65.76,81148.98,20.2,-0.00141,0.0,0.283]
[1777959371572,65.76,81149.22,20.2,-0.00141,0.0,0.28295]
[1777959372419,65.76,81150.0,20.2,-0.0014,0.0,0.28279]
[1777959373464,65.76,81150.6,20.2,-0.0014,0.0,0.28267]
[1777959374123,65.76,81151.38,20.2,-0.0014,0.0,0.28251]
[1777959378420,65.76,81162.36,20.2,-0.00139,0.0,0.28026]
[1777959380472,65.76,81168.52,20.2,-0.00138,0.0,0.27901]
[1777959383159,65.76,81159.66,20.2,-0.00139,0.0,0.28081]
[1777959383828,65.76,81159.66,20.2,-0.00139,0.0,0.28081]
[1777959384447,65.76,81153.93,20.2,-0.0014,0.0,0.28198]
[1777959385188,65.76,81167.46,20.2,-0.00138,0.0,0.27923]
[1777959385767,65.76,81167.46,20.2,-0.00138,0.0,0.27923]
[1777959386561,65.76,81181.3,20.2,-0.00137,0.0,0.27643]
[1777959387802,65.76,81179.73,20.2,-0.00137,0.0,0.27675]
[1777959388921,65.76,81176.23,20.2,-0.00137,0.0,0.27745]
[1777959389452,65.76,81176.03,20.2,-0.00137,0.0,0.27749]
[1777959391442,65.76,81171.72,20.2,-0.00138,0.0,0.27836]
[1777959392302,65.76,81173.24,20.2,-0.00138,0.0,0.2776]
[1777959392925,65.76,81173.24,20.2,-0.00138,0.0,0.2776]
[1777959401229,65.76,81153.9,20.2,-0.0014,0.0,0.28153]
[1777959402418,65.76,81153.9,20.2,-0.0014,0.0,0.28153]
[1777959403179,65.76,81152.68,20.2,-0.0014,0.0,0.28178]
[1777959407161,65.76,81146.46,20.2,-0.00141,0.0,0.28306]
[1777959407702,65.76,81146.46,20.2,-0.00141,0.0,0.28306]
[1777959410209,65.76,81143.71,20.2,-0.00141,0.0,0.28362]
[1777959410822,65.76,81143.71,20.2,-0.00141,0.0,0.28362]
[1777959413696,65.76,81138.12,20.2,-0.00142,0.0,0.28478]
[1777959414425,65.76,81136.22,20.2,-0.00142,0.0,0.28517]
[1777959420361,65.76,81135.42,20.2,-0.00142,0.0,0.28533]
[1777959421115,65.76,81135.42,20.2,-0.00142,0.0,0.28533]
[1777959421568,65.76,81135.42,20.2,-0.00142,0.0,0.28533]
[1777959422962,65.76,81131.91,20.2,-0.00142,0.0,0.28606]
[1777959423773,65.76,81128.87,20.2,-0.00143,0.0,0.28669]
[1777959430432,65.76,81128.72,20.2,-0.00143,0.0,0.28672]
[1777959435557,65.76,81116.83,20.2,-0.00144,0.0,0.28921]
[1777959436069,65.76,81116.83,20.2,-0.00144,0.0,0.28921]
[1777959437618,65.76,81103.22,20.2,-0.00146,0.0,0.29207]
[1777959438179,65.76,81104.83,20.2,-0.00145,0.0,0.29173]
[1777959439279,65.76,81101.13,20.2,-0.00146,0.0,0.29251]
[1777959440299,65.76,81097.51,20.2,-0.00146,0.0,0.29328]
[1777959442950,65.76,81094.15,20.2,-0.00147,0.0,0.29399]
[1777959443509,65.76,81092.12,20.2,-0.00147,0.0,0.29442]
[1777959444220,65.76,81089.5,20.2,-0.00147,0.0,0.29498]
[1777959444867,65.76,81089.5,20.2,-0.00147,0.0,0.29498]
[1777959450170,65.76,81081.62,20.2,-0.00148,0.0,0.29667]
[1777959450529,65.76,81081.62,20.2,-0.00148,0.0,0.29667]
[1777959451580,65.76,81097.37,20.2,-0.00146,0.0,0.29284]
[1777959456614,65.76,81097.26,20.2,-0.00146,0.0,0.29286]
[1777959460049,65.76,81094.27,20.2,-0.00146,0.0,0.29349]
[1777959460507,65.76,81093.0,20.2,-0.00147,0.0,0.29376]
[1777959461327,65.76,81092.83,20.2,-0.00147,0.0,0.2938]
[1777959462382,65.76,81092.46,20.2,-0.00147,0.0,0.29388]
[1777959464705,65.76,81090.24,20.2,-0.00147,0.0,0.29435]
[1777959465392,65.76,81090.5,20.2,-0.00147,0.0,0.2943]
[1777959466482,65.76,81090.4,20.2,-0.00147,0.0,0.29432]
[1777959466930,65.76,81090.4,20.2,-0.00147,0.0,0.29432]
[1777959471593,65.76,81087.41,20.2,-0.00147,0.0,0.29495]
[1777959472261,65.76,81086.8,20.2,-0.00147,0.0,0.29508]
[1777959472866,65.76,81086.8,20.2,-0.00147,0.0,0.29508]
[1777959473387,65.76,81087.36,20.2,-0.00147,0.0,0.29497]
[1777959474536,65.76,81087.42,20.2,-0.00147,0.0,0.29495]
[1777959475269,65.76,81087.49,20.2,-0.00147,0.0,0.29494]
[1777959475673,65.76,81087.49,20.2,-0.00147,0.0,0.29494]
[1777959476374,65.76,81088.2,20.2,-0.00147,0.0,0.29479]
[1777959479115,65.76,81092.69,20.2,-0.00147,0.0,0.29383]
[1777959479815,65.76,81096.97,20.2,-0.00146,0.0,0.29292]
[1777959481094,65.76,81097.72,20.2,-0.00146,0.0,0.29276]
[1777959481645,65.76,81097.67,20.2,-0.00146,0.0,0.29277]
[1777959482338,65.76,81097.83,20.2,-0.00146,0.0,0.29274]
[1777959482984,65.76,81097.83,20.2,-0.00146,0.0,0.29274]
[1777959483927,65.76,81097.77,20.2,-0.00146,0.0,0.29275]
[1777959484343,65.76,81097.66,20.2,-0.00146,0.0,0.29278]
[1777959484776,65.76,81097.66,20.2,-0.00146,0.0,0.29278]
[1777959486122,65.76,81105.75,20.2,-0.00145,0.0,0.29107]
[1777959489975,65.76,81106.59,20.2,-0.00145,0.0,0.29089]
[1777959490472,65.76,81106.78,20.2,-0.00145,0.0,0.29085]
[1777959491862,65.76,81126.45,20.2,-0.00143,0.0,0.28673]
[1777959493117,65.76,81126.45,20.2,-0.00143,0.0,0.28673]
[1777959493657,65.76,81127.98,20.2,-0.00142,0.0,0.28642]
[1777959493973,65.76,81127.98,20.2,-0.00142,0.0,0.28642]
[1777959494293,65.76,81124.81,20.2,-0.00143,0.0,0.28707]
[1777959496274,65.76,81121.81,20.2,-0.00143,0.0,0.2877]
[1777959497098,65.76,81121.81,20.2,-0.00143,0.0,0.2877]
[1777959497636,65.76,81114.79,20.2,-0.00144,0.0,0.28917]
[1777959498593,65.76,81114.92,20.2,-0.00144,0.0,0.28914]
[1777959499914,65.76,81114.88,20.2,-0.00144,0.0,0.28915]
[1777959501253,65.76,81115.0,20.2,-0.00144,0.0,0.28912]
[1777959503433,65.76,81115.17,20.2,-0.00144,0.0,0.28909]
[1777959504111,65.76,81115.17,20.2,-0.00144,0.0,0.28909]
[1777959504656,65.76,81117.05,20.2,-0.00144,0.0,0.28869]
[1777959505282,65.76,81116.31,20.2,-0.00144,0.0,0.28885]
[1777959506472,65.76,81116.93,20.2,-0.00144,0.0,0.28872]
[1777959507217,65.76,81116.8,20.2,-0.00144,0.0,0.28875]
[1777959510846,65.76,81119.65,20.2,-0.00143,0.0,0.28815]
[1777959511435,65.76,81118.67,20.2,-0.00143,0.0,0.28789]
[1777959513971,65.76,81119.54,20.2,-0.00143,0.0,0.28771]
[1777959515945,65.76,81120.46,20.2,-0.00143,0.0,0.28752]
[1777959515964,65.76,81120.46,20.2,-0.00143,0.0,0.28752]
[1777959516000,65.76,81120.46,20.2,-0.00143,0.0,0.28752]
[1777959517323,65.76,81131.93,20.2,-0.00142,0.0,0.28514]
[1777959517998,65.76,81131.93,20.2,-0.00142,0.0,0.28514]
[1777959524209,65.76,81135.75,20.2,-0.00141,0.0,0.28435]
[1777959524342,65.76,81135.75,20.2,-0.00141,0.0,0.28435]
[1777959525098,65.76,81170.57,20.2,-0.00137,0.0,0.27724]
[1777959525213,65.76,81170.57,20.2,-0.00137,0.0,0.27724]
[1777959528170,65.76,81180.41,20.2,-0.00136,0.0,0.27526]
[1777959528821,65.76,81180.79,20.2,-0.00136,0.0,0.27519]
[1777959529352,65.76,81181.49,20.2,-0.00136,0.0,0.27505]
[1777959529885,65.76,81181.49,20.2,-0.00136,0.0,0.27505]
[1777959532235,65.76,81176.49,20.2,-0.00137,0.0,0.27605]
[1777959532965,65.76,81176.49,20.2,-0.00137,0.0,0.27605]
[1777959535378,65.76,81178.75,20.2,-0.00137,0.0,0.2756]
[1777959536172,65.76,81178.75,20.2,-0.00137,0.0,0.2756]
[1777959540420,65.76,81184.2,20.2,-0.00136,0.0,0.2745]
[1777959541638,65.76,81183.91,20.2,-0.00136,0.0,0.27456]
[1777959547850,65.76,81185.42,20.2,-0.00136,0.0,0.27426]
[1777959548537,65.76,81183.88,20.2,-0.00136,0.0,0.27457]
[1777959553858,65.76,81183.26,20.2,-0.00136,0.0,0.27469]
[1777959554406,65.76,81183.12,20.2,-0.00136,0.0,0.27472]
[1777959560048,65.76,81183.81,20.2,-0.00136,0.0,0.27458]
[1777959560515,65.76,81183.22,20.2,-0.00136,0.0,0.2747]
[1777959562077,65.76,81182.66,20.2,-0.00136,0.0,0.27481]
[1777959562762,65.76,81182.84,20.2,-0.00136,0.0,0.27478]
[1777959563411,65.76,81182.65,20.2,-0.00136,0.0,0.27481]
[1777959564000,65.76,81182.65,20.2,-0.00136,0.0,0.27481]
[1777959565007,65.76,81182.56,20.2,-0.00136,0.0,0.27483]
[1777959565821,65.76,81183.74,20.2,-0.00136,0.0,0.2746]
[1777959565897,65.76,81219.56,20.2,-0.00132,0.0,0.26752]
[1777959566611,65.76,81219.56,20.2,-0.00132,0.0,0.26752]
[1777959566617,65.76,81242.02,20.2,-0.0013,0.0,0.26316]
[1777959567547,65.76,81242.02,20.2,-0.0013,0.0,0.26316]
[1777959568520,65.76,81258.03,20.2,-0.00128,0.0,0.2601]
[1777959568839,65.76,81258.03,20.2,-0.00128,0.0,0.2601]
[1777959569234,65.76,81269.6,20.2,-0.00127,0.0,0.2579]
[1777959569513,65.76,81269.6,20.2,-0.00127,0.0,0.2579]
[1777959570819,65.76,81276.61,20.2,-0.00126,0.0,0.25658]
[1777959571007,65.76,81276.61,20.2,-0.00126,0.0,0.25658]
[1777959571822,65.76,81287.27,20.2,-0.00125,0.0,0.25416]
[1777959572807,65.76,81295.72,20.2,-0.00124,0.0,0.25259]
[1777959572941,65.76,81295.72,20.2,-0.00124,0.0,0.25259]
[1777959573111,65.76,81295.72,20.2,-0.00124,0.0,0.25259]
[1777959574681,65.76,81313.81,20.2,-0.00122,0.0,0.24925]
[1777959574760,65.76,81313.81,20.2,-0.00122,0.0,0.24925]
[1777959574883,65.76,81313.81,20.2,-0.00122,0.0,0.24925]
[1777959575615,65.76,81314.21,20.2,-0.00122,0.0,0.24918]
[1777959575947,65.76,81314.21,20.2,-0.00122,0.0,0.24918]
[1777959576129,65.76,81314.21,20.2,-0.00122,0.0,0.24918]
[1777959576206,65.76,81314.21,20.2,-0.00122,0.0,0.24918]
[1777959576679,65.76,81308.73,20.2,-0.00123,0.0,0.25019]
[1777959577492,65.76,81273.86,20.2,-0.00126,0.0,0.25667]
[1777959579638,65.76,81262.65,20.2,-0.00127,0.0,0.25879]
[1777959579824,65.76,81262.65,20.2,-0.00127,0.0,0.25879]
[1777959582619,65.76,81269.21,20.2,-0.00127,0.0,0.25755]
[1777959583398,65.76,81267.06,20.2,-0.00127,0.0,0.25796]
[1777959584080,65.76,81267.06,20.2,-0.00127,0.0,0.25796]
[1777959584510,65.76,81261.04,20.2,-0.00127,0.0,0.2591]
[1777959584925,65.76,81261.04,20.2,-0.00127,0.0,0.2591]
[1777959585138,65.76,81261.04,20.2,-0.00127,0.0,0.2591]
[1777959585614,65.76,81264.53,20.2,-0.00127,0.0,0.25843]
[1777959586567,65.76,81273.15,20.2,-0.00126,0.0,0.25681]
[1777959586587,65.76,81303.9,20.2,-0.00123,0.0,0.25108]
[1777959591604,65.76,81281.6,20.2,-0.00125,0.0,0.25522]
[1777959592815,65.76,81281.6,20.2,-0.00125,0.0,0.25522]
[1777959593289,65.76,81278.03,20.2,-0.00126,0.0,0.25589]
[1777959595267,65.76,81265.46,20.2,-0.00127,0.0,0.25826]
[1777959595405,65.76,81265.46,20.2,-0.00127,0.0,0.25826]
[1777959595540,65.76,81265.46,20.2,-0.00127,0.0,0.25826]
[1777959596375,65.76,81253.24,20.2,-0.00128,0.0,0.26058]
[1777959597231,65.76,81253.24,20.2,-0.00128,0.0,0.26058]
[1777959596869,65.76,81225.36,20.2,-0.00131,0.0,0.26595]
[1777959597273,65.76,81225.36,20.2,-0.00131,0.0,0.26595]
[1777959597558,65.76,81225.36,20.2,-0.00131,0.0,0.26595]
[1777959597838,65.76,81225.36,20.2,-0.00131,0.0,0.26595]
[1777959601872,65.76,81227.14,20.2,-0.00131,0.0,0.2656]
[1777959602615,65.76,81223.93,20.2,-0.00131,0.0,0.26623]
[1777959607676,65.76,81220.34,20.2,-0.00132,0.0,0.26693]
[1777959608405,65.76,81219.85,20.2,-0.00132,0.0,0.26702]
[1777959610524,65.76,81210.8,20.2,-0.00133,0.0,0.26879]
[1777959610543,65.76,81210.8,20.2,-0.00133,0.0,0.26879]
[1777959612920,65.76,81205.79,20.2,-0.00133,0.0,0.26978]
[1777959613485,65.76,81208.32,20.2,-0.00133,0.0,0.26928]
[1777959618798,65.76,81218.48,20.2,-0.00132,0.0,0.26729]
[1777959619959,65.76,81218.48,20.2,-0.00132,0.0,0.26729]
[1777959620010,65.76,81218.48,20.2,-0.00132,0.0,0.26729]
[1777959620942,65.76,81218.36,20.2,-0.00132,0.0,0.26731]
[1777959622115,65.76,81230.8,20.2,-0.00131,0.0,0.26489]
[1777959626006,65.76,81229.42,20.2,-0.00131,0.0,0.26516]
[1777959626617,65.76,81232.21,20.2,-0.00131,0.0,0.26462]
[1777959627280,65.76,81232.21,20.2,-0.00131,0.0,0.26462]
[1777959628017,65.76,81232.47,20.2,-0.0013,0.0,0.26457]
[1777959631112,65.76,81229.82,20.2,-0.00131,0.0,0.26508]
[1777959631757,65.76,81231.42,20.2,-0.0013,0.0,0.26434]
[1777959633314,65.76,81232.68,20.2,-0.0013,0.0,0.2641]
[1777959633335,65.76,81232.68,20.2,-0.0013,0.0,0.2641]
[1777959633786,65.76,81232.68,20.2,-0.0013,0.0,0.2641]
[1777959633883,65.76,81232.68,20.2,-0.0013,0.0,0.2641]
[1777959634312,65.76,81232.11,20.2,-0.0013,0.0,0.26421]
[1777959634487,65.76,81232.11,20.2,-0.0013,0.0,0.26421]
[1777959636953,65.76,81223.61,20.2,-0.00131,0.0,0.26585]
[1777959638561,65.76,81224.49,20.2,-0.00131,0.0,0.26568]
[1777959640304,65.76,81223.47,20.2,-0.00131,0.0,0.26588]
[1777959640845,65.76,81223.47,20.2,-0.00131,0.0,0.26588]
[1777959643178,65.76,81222.9,20.2,-0.00131,0.0,0.26599]
[1777959643609,65.76,81222.85,20.2,-0.00131,0.0,0.266]
[1777959646284,65.76,81222.45,20.2,-0.00131,0.0,0.26608]
[1777959647071,65.76,81222.38,20.2,-0.00131,0.0,0.26609]
[1777959647618,65.76,81222.6,20.2,-0.00131,0.0,0.26605]
[1777959647639,65.76,81222.6,20.2,-0.00131,0.0,0.26605]
[1777959647692,65.76,81222.6,20.2,-0.00131,0.0,0.26605]
[1777959647730,65.76,81222.6,20.2,-0.00131,0.0,0.26605]
[1777959648576,65.76,81215.87,20.2,-0.00132,0.0,0.26736]
[1777959648738,65.76,81215.87,20.2,-0.00132,0.0,0.26736]
[1777959650866,65.76,81208.72,20.2,-0.00133,0.0,0.26876]
[1777959651421,65.76,81202.35,20.2,-0.00134,0.0,0.27001]
[1777959653260,65.76,81202.83,20.2,-0.00133,0.0,0.26992]
[1777959653732,65.76,81204.58,20.2,-0.00133,0.0,0.26957]
[1777959658450,65.76,81217.36,20.2,-0.00132,0.0,0.26707]
[1777959659137,65.76,81217.36,20.2,-0.00132,0.0,0.26707]
[1777959663579,65.76,81204.51,20.2,-0.00133,0.0,0.26959]
[1777959663617,65.76,81204.51,20.2,-0.00133,0.0,0.26959]
[1777959663838,65.76,81204.51,20.2,-0.00133,0.0,0.26959]
[1777959664125,65.76,81183.43,20.2,-0.00136,0.0,0.27376]
[1777959664538,65.76,81183.43,20.2,-0.00136,0.0,0.27376]
[1777959669386,65.76,81171.14,20.2,-0.00137,0.0,0.27623]
[1777959669970,65.76,81171.14,20.2,-0.00137,0.0,0.27623]
[1777959672629,65.76,81171.48,20.2,-0.00137,0.0,0.27616]
[1777959673299,65.76,81171.48,20.2,-0.00137,0.0,0.27616]
[1777959676422,65.76,81169.47,20.2,-0.00137,0.0,0.27656]
[1777959677077,65.76,81169.47,20.2,-0.00137,0.0,0.27656]
[1777959679509,65.76,81167.77,20.2,-0.00137,0.0,0.27691]
[1777959680338,65.76,81173.11,20.2,-0.00137,0.0,0.27583]
[1777959680913,65.76,81173.11,20.2,-0.00137,0.0,0.27583]
[1777959680953,65.76,81173.11,20.2,-0.00137,0.0,0.27583]
[1777959683874,65.76,81191.12,20.2,-0.00135,0.0,0.27223]
[1777959683992,65.76,81191.12,20.2,-0.00135,0.0,0.27223]
[1777959689806,65.76,81199.84,20.2,-0.00134,0.0,0.27051]
[1777959690426,65.76,81197.67,20.2,-0.00134,0.0,0.27094]
[1777959691167,65.76,81197.67,20.2,-0.00134,0.0,0.27094]
[1777959691902,65.76,81200.57,20.2,-0.00133,0.0,0.26992]
[1777959694231,65.76,81203.27,20.2,-0.00133,0.0,0.26939]
[1777959695951,65.76,81206.12,20.2,-0.00133,0.0,0.26883]
[1777959698524,65.76,81211.87,20.2,-0.00132,0.0,0.2677]
[1777959699432,65.76,81214.13,20.2,-0.00132,0.0,0.26726]
[1777959699707,65.76,81214.13,20.2,-0.00132,0.0,0.26726]
[1777959700481,65.76,81219.7,20.2,-0.00131,0.0,0.26618]
[1777959705530,65.76,81229.0,20.2,-0.0013,0.0,0.26437]
[1777959706877,65.76,81227.67,20.2,-0.00131,0.0,0.26463]
[1777959708607,65.76,81228.83,20.2,-0.0013,0.0,0.26441]
[1777959709347,65.76,81228.83,20.2,-0.0013,0.0,0.26441]
[1777959711258,65.76,81225.88,20.2,-0.00131,0.0,0.26498]
[1777959711977,65.76,81226.8,20.2,-0.00131,0.0,0.2648]
[1777959713106,65.76,81228.0,20.2,-0.00131,0.0,0.26457]
[1777959713643,65.76,81228.0,20.2,-0.00131,0.0,0.26457]
[1777959714436,65.76,81228.04,20.2,-0.00131,0.0,0.26456]
[1777959715166,65.76,81228.04,20.2,-0.00131,0.0,0.26456]
[1777959718259,65.76,81228.05,20.2,-0.00131,0.0,0.26456]
[1777959718823,65.76,81226.83,20.2,-0.00131,0.0,0.26479]
[1777959720040,65.76,81225.6,20.2,-0.00131,0.0,0.26503]
[1777959720534,65.76,81225.02,20.2,-0.00131,0.0,0.26514]
[1777959722065,65.76,81225.06,20.2,-0.00131,0.0,0.26514]
[1777959722199,65.76,81225.06,20.2,-0.00131,0.0,0.26514]
[1777959723315,65.76,81224.4,20.2,-0.00131,0.0,0.26526]
[1777959723903,65.76,81219.62,20.2,-0.00131,0.0,0.26619]
[1777959728026,65.76,81212.32,20.2,-0.00132,0.0,0.26762]
[1777959728085,65.76,81212.32,20.2,-0.00132,0.0,0.26762]
[1777959728241,65.76,81212.32,20.2,-0.00132,0.0,0.26762]
[1777959729395,65.76,81206.17,20.2,-0.00133,0.0,0.26882]
[1777959730674,65.76,81206.73,20.2,-0.00133,0.0,0.26871]
[1777959731376,65.76,81206.73,20.2,-0.00133,0.0,0.26871]
[1777959732599,65.76,81226.95,20.2,-0.00131,0.0,0.26477]
[1777959735753,65.76,81227.45,20.2,-0.00131,0.0,0.26467]
[1777959736632,65.76,81223.4,20.2,-0.00131,0.0,0.26546]
[1777959737383,65.76,81223.4,20.2,-0.00131,0.0,0.26546]
[1777959738114,65.76,81221.95,20.2,-0.00131,0.0,0.26574]
[1777959739266,65.76,81221.67,20.2,-0.00131,0.0,0.26579]
[1777959739932,65.76,81221.64,20.2,-0.00131,0.0,0.2658]
[1777959743353,65.76,81222.2,20.2,-0.00131,0.0,0.26569]
[1777959743907,65.76,81222.11,20.2,-0.00131,0.0,0.26571]
[1777959744353,65.76,81222.11,20.2,-0.00131,0.0,0.26571]
[1777959744580,65.76,81221.48,20.2,-0.00131,0.0,0.26583]
[1777959744929,65.76,81221.48,20.2,-0.00131,0.0,0.26583]
[1777959745496,65.76,81219.04,20.2,-0.00132,0.0,0.26631]
[1777959747000,65.76,81213.53,20.2,-0.00132,0.0,0.26738]
[1777959747502,65.76,81202.0,20.2,-0.00133,0.0,0.26964]
[1777959751330,65.76,81200.9,20.2,-0.00133,0.0,0.26986]
[1777959751544,65.76,81196.0,20.2,-0.00134,0.0,0.27038]
[1777959751748,65.76,81196.0,20.2,-0.00134,0.0,0.27038]
[1777959752372,65.76,81196.0,20.2,-0.00134,0.0,0.27038]
[1777959756059,65.76,81190.57,20.2,-0.00134,0.0,0.27146]
[1777959756653,65.76,81189.28,20.2,-0.00135,0.0,0.27171]
[1777959759927,65.76,81195.38,20.2,-0.00134,0.0,0.2705]
[1777959760073,65.76,81195.38,20.2,-0.00134,0.0,0.2705]
[1777959763970,65.76,81194.38,20.2,-0.00134,0.0,0.2707]
[1777959764459,65.76,81195.0,20.2,-0.00134,0.0,0.27058]
[1777959765151,65.76,81195.0,20.2,-0.00134,0.0,0.27058]
[1777959765468,65.76,81202.8,20.2,-0.00133,0.0,0.26904]
[1777959766109,65.76,81202.8,20.2,-0.00133,0.0,0.26904]
[1777959766687,65.76,81214.51,20.2,-0.00132,0.0,0.26675]
[1777959771876,65.76,81201.72,20.2,-0.00133,0.0,0.26926]
[1777959774441,65.76,81195.81,20.2,-0.00134,0.0,0.27042]
[1777959775107,65.76,81195.81,20.2,-0.00134,0.0,0.27042]
[1777959775825,65.76,81191.82,20.2,-0.00134,0.0,0.27121]
[1777959776403,65.76,81191.82,20.2,-0.00134,0.0,0.27121]
[1777959777632,65.76,81191.14,20.2,-0.00134,0.0,0.27134]
[1777959778979,65.76,81191.52,20.2,-0.00134,0.0,0.27127]
[1777959779450,65.76,81191.26,20.2,-0.00134,0.0,0.27132]
[1777959780055,65.76,81191.26,20.2,-0.00134,0.0,0.27132]
[1777959780545,65.76,81191.68,20.2,-0.00134,0.0,0.27124]
[1777959781289,65.76,81191.68,20.2,-0.00134,0.0,0.27124]
[1777959788407,65.76,81176.26,20.2,-0.00136,0.0,0.2743]
[1777959789066,65.76,81178.22,20.2,-0.00136,0.0,0.27391]
[1777959791370,65.76,81175.94,20.2,-0.00136,0.0,0.27437]
[1777959792155,65.76,81173.4,20.2,-0.00136,0.0,0.27488]
[1777959793364,65.76,81172.64,20.2,-0.00136,0.0,0.27503]
[1777959794007,65.76,81165.58,20.2,-0.00137,0.0,0.27645]
[1777959795269,65.76,81161.95,20.2,-0.00138,0.0,0.27718]
[1777959795943,65.76,81159.15,20.2,-0.00138,0.0,0.27774]
[1777959796556,65.76,81159.41,20.2,-0.00138,0.0,0.27769]
[1777959796781,65.76,81159.41,20.2,-0.00138,0.0,0.27769]
[1777959796820,65.76,81159.41,20.2,-0.00138,0.0,0.27769]
[1777959797222,65.76,81159.41,20.2,-0.00138,0.0,0.27769]
[1777959797817,65.76,81159.12,20.2,-0.00138,0.0,0.27775]
[1777959798341,65.76,81159.12,20.2,-0.00138,0.0,0.27775]
[1777959802346,65.76,81155.04,20.2,-0.00138,0.0,0.27858]
[1777959802979,65.76,81155.36,20.2,-0.00138,0.0,0.27851]
[1777959805316,65.76,81152.93,20.2,-0.00139,0.0,0.279]
[1777959806060,65.76,81152.88,20.2,-0.00139,0.0,0.27901]
[1777959807445,65.76,81153.03,20.2,-0.00139,0.0,0.27898]
[1777959808106,65.76,81152.63,20.2,-0.00139,0.0,0.27906]
[1777959809315,65.76,81152.03,20.2,-0.00139,0.0,0.27919]
[1777959809781,65.76,81147.44,20.2,-0.00139,0.0,0.28012]
[1777959815192,65.76,81143.2,20.2,-0.00139,0.0,0.28053]
[1777959819458,65.76,81142.28,20.2,-0.0014,0.0,0.28072]
[1777959820170,65.76,81141.98,20.2,-0.0014,0.0,0.28078]
[1777959821376,65.76,81142.47,20.2,-0.00139,0.0,0.28068]
[1777959821913,65.76,81142.28,20.2,-0.0014,0.0,0.28072]
[1777959827276,65.76,81142.28,20.2,-0.0014,0.0,0.28072]
[1777959831600,65.76,81141.26,20.2,-0.0014,0.0,0.28093]
[1777959831635,65.76,81141.26,20.2,-0.0014,0.0,0.28093]
[1777959832036,65.76,81141.26,20.2,-0.0014,0.0,0.28093]
[1777959832127,65.76,81141.26,20.2,-0.0014,0.0,0.28093]
[1777959832777,65.76,81133.97,20.2,-0.0014,0.0,0.28242]
[1777959833427,65.76,81133.97,20.2,-0.0014,0.0,0.28242]
[1777959836669,65.76,81122.88,20.2,-0.00142,0.0,0.2847]
[1777959837627,65.76,81120.43,20.2,-0.00142,0.0,0.28521]
[1777959838244,65.76,81120.43,20.2,-0.00142,0.0,0.28521]
[1777959838925,65.76,81116.97,20.2,-0.00142,0.0,0.28593]
[1777959841444,65.76,81115.87,20.2,-0.00143,0.0,0.28616]
[1777959842161,65.76,81116.18,20.2,-0.00142,0.0,0.28609]
[1777959847415,65.76,81106.63,20.2,-0.00144,0.0,0.28808]
[1777959850090,65.76,81110.11,20.2,-0.00143,0.0,0.28736]
[1777959851974,65.76,81108.19,20.2,-0.00143,0.0,0.28776]
[1777959857486,65.76,81089.8,20.2,-0.00146,0.0,0.29162]
[1777959859028,65.76,81088.28,20.2,-0.00146,0.0,0.29194]
[1777959859534,65.76,81087.59,20.2,-0.00146,0.0,0.29209]
[1777959859628,65.76,81087.59,20.2,-0.00146,0.0,0.29209]
[1777959860388,65.76,81087.59,20.2,-0.00146,0.0,0.29209]
[1777959861128,65.76,81087.22,20.2,-0.00146,0.0,0.29216]
[1777959861745,65.76,81086.77,20.2,-0.00146,0.0,0.29226]
[1777959861849,65.76,81086.77,20.2,-0.00146,0.0,0.29226]
[1777959861883,65.76,81086.77,20.2,-0.00146,0.0,0.29226]
[1777959863658,65.76,81074.45,20.2,-0.00147,0.0,0.29488]
[1777959864401,65.76,81074.45,20.2,-0.00147,0.0,0.29488]
[1777959866998,65.76,81070.76,20.2,-0.00148,0.0,0.29567]
[1777959867446,65.76,81070.76,20.2,-0.00148,0.0,0.29567]
[1777959868241,65.76,81067.67,20.2,-0.00148,0.0,0.29633]
[1777959869009,65.76,81064.97,20.2,-0.00148,0.0,0.29691]
[1777959869630,65.76,81066.76,20.2,-0.00148,0.0,0.29652]
[1777959870294,65.76,81066.76,20.2,-0.00148,0.0,0.29652]
[1777959874047,65.76,81073.69,20.2,-0.00147,0.0,0.29457]
[1777959874391,65.76,81073.69,20.2,-0.00147,0.0,0.29457]
[1777959876320,65.76,81069.47,20.2,-0.00148,0.0,0.29547]
[1777959877045,65.76,81063.24,20.2,-0.00148,0.0,0.2968]
[1777959881447,65.76,81063.18,20.2,-0.00148,0.0,0.29682]
[1777959882095,65.76,81062.31,20.2,-0.00149,0.0,0.297]
[1777959883766,65.76,81057.36,20.2,-0.00149,0.0,0.29807]
[1777959884379,65.76,81057.36,20.2,-0.00149,0.0,0.29807]
[1777959891894,65.76,81044.94,20.2,-0.00151,0.0,0.30076]
[1777959892327,65.76,81044.94,20.2,-0.00151,0.0,0.30076]
[1777959892509,65.76,81044.94,20.2,-0.00151,0.0,0.30076]
[1777959893060,65.76,81043.86,20.2,-0.00151,0.0,0.30099]
[1777959898772,65.76,81037.14,20.2,-0.00152,0.0,0.30246]
[1777959903808,65.76,81032.39,20.2,-0.00152,0.0,0.3035]
[1777959906068,65.76,81031.54,20.2,-0.00152,0.0,0.30368]
[1777959906607,65.76,81031.91,20.2,-0.00152,0.0,0.3036]
[1777959910356,65.76,81039.83,20.2,-0.00151,0.0,0.30187]
[1777959911066,65.76,81039.42,20.2,-0.00151,0.0,0.30196]
[1777959914253,65.76,81032.98,20.2,-0.00152,0.0,0.30337]
[1777959914765,65.76,81033.63,20.2,-0.00152,0.0,0.30322]
[1777959915562,65.76,81033.63,20.2,-0.00152,0.0,0.30322]
[1777959915726,65.76,81032.95,20.2,-0.00152,0.0,0.30337]
[1777959918282,65.76,81017.32,20.2,-0.00154,0.0,0.30681]
[1777959923662,65.76,80996.3,20.2,-0.00157,0.0,0.31149]
[1777959928750,65.76,80985.77,20.2,-0.00158,0.0,0.31386]
[1777959934463,65.76,80990.49,20.2,-0.00157,0.0,0.3123]
[1777959940065,65.76,81003.85,20.2,-0.00155,0.0,0.30931]
[1777959945100,65.76,81008.9,20.2,-0.00155,0.0,0.30819]
[1777959950137,65.76,80987.52,20.2,-0.00158,0.0,0.31297]
[1777959955172,65.76,80982.22,20.2,-0.00158,0.0,0.31417]
[1777959960209,65.76,80980.22,20.2,-0.00158,0.0,0.31462]
[1777959965244,65.76,80976.35,20.2,-0.00159,0.0,0.3155]
[1777959970279,65.76,80967.15,20.2,-0.0016,0.0,0.31759]
[1777959975314,65.76,80961.85,20.2,-0.00161,0.0,0.3188]
[1777959980349,65.76,80959.04,20.2,-0.00161,0.0,0.31945]
[1777959985384,65.76,80959.16,20.2,-0.00161,0.0,0.31942]
[1777959990419,65.76,80959.85,20.2,-0.00161,0.0,0.31926]
[1777959995455,65.76,80955.05,20.2,-0.00161,0.0,0.31986]
[1777960000490,65.76,80955.6,20.2,-0.00161,0.0,0.31973]
[1777960005528,65.76,80956.09,20.2,-0.00161,0.0,0.31962]
[1777960010564,65.76,80944.46,20.2,-0.00163,0.0,0.3223]
[1777960015599,65.76,80940.88,20.2,-0.00163,0.0,0.32313]
[1777960020634,65.76,80943.98,20.2,-0.00163,0.0,0.32241]
[1777960025669,65.76,80952.59,20.2,-0.00162,0.0,0.32042]
[1777960027683,65.76,80971.7,20.2,-0.00159,0.0,0.31605]
[1777960032718,65.76,80984.18,20.2,-0.00158,0.0,0.31323]
[1777960037753,65.76,80984.04,20.2,-0.00158,0.0,0.31326]
[1777960042788,65.76,80988.64,20.2,-0.00157,0.0,0.31222]
[1777960047823,65.76,80985.21,20.2,-0.00158,0.0,0.313]
[1777960053865,65.76,80984.95,20.2,-0.00157,0.0,0.31256]
[1777960058900,65.76,80983.68,20.2,-0.00158,0.0,0.31284]
[1777960062928,65.76,80963.06,20.2,-0.0016,0.0,0.31752]
[1777960067963,65.76,80946.38,20.2,-0.00162,0.0,0.32135]
[1777960070987,65.76,80928.74,20.2,-0.00165,0.0,0.32544]
[1777960076023,65.76,80924.77,20.2,-0.00165,0.0,0.32637]
[1777960081058,65.76,80928.07,20.2,-0.00165,0.0,0.3256]
[1777960084079,65.76,80945.58,20.2,-0.00162,0.0,0.32153]
[1777960089114,65.76,80926.88,20.2,-0.00165,0.0,0.32588]
[1777960094149,65.76,80922.89,20.2,-0.00165,0.0,0.32681]
[1777960099183,65.76,80921.42,20.2,-0.00166,0.0,0.32715]
[1777960104220,65.76,80922.0,20.2,-0.00166,0.0,0.32702]
[1777960109254,65.76,80918.84,20.2,-0.00166,0.0,0.32776]
[1777960114289,65.76,80927.11,20.2,-0.00165,0.0,0.32531]
[1777960119324,65.76,80942.49,20.2,-0.00163,0.0,0.32174]
[1777960124358,65.76,80941.55,20.2,-0.00163,0.0,0.32195]
[1777960129398,65.76,80953.15,20.2,-0.00161,0.0,0.31928]
[1777960134433,65.76,80953.13,20.2,-0.00161,0.0,0.31929]
[1777960139468,65.76,80943.69,20.2,-0.00162,0.0,0.32146]
[1777960144503,65.76,80942.8,20.2,-0.00163,0.0,0.32167]
[1777960149538,65.76,80951.22,20.2,-0.00161,0.0,0.31973]
[1777960154574,65.76,80962.96,20.2,-0.0016,0.0,0.31704]
[1777960159609,65.76,80952.8,20.2,-0.00161,0.0,0.31936]
[1777960164644,65.76,80965.16,20.2,-0.0016,0.0,0.31654]
[1777960169679,65.76,80955.82,20.2,-0.00161,0.0,0.31867]
[1777960174714,65.76,80952.75,20.2,-0.00161,0.0,0.31887]
[1777960179749,65.76,80954.56,20.2,-0.00161,0.0,0.31846]
[1777960184783,65.76,80954.74,20.2,-0.00161,0.0,0.31841]
[1777960189819,65.76,80953.74,20.2,-0.00161,0.0,0.31864]
[1777960195861,65.76,80953.78,20.2,-0.00161,0.0,0.31863]
[1777960200899,65.76,80961.14,20.2,-0.0016,0.0,0.31695]
[1777960205934,65.76,80964.89,20.2,-0.00159,0.0,0.3161]
[1777960210969,65.76,80979.64,20.2,-0.00158,0.0,0.31276]
[1777960216005,65.76,80985.81,20.2,-0.00157,0.0,0.31137]
[1777960221039,65.76,80983.72,20.2,-0.00157,0.0,0.31184]
[1777960226074,65.76,80982.19,20.2,-0.00157,0.0,0.31219]
[1777960231109,65.76,80981.43,20.2,-0.00157,0.0,0.31186]
[1777960236144,65.76,80978.68,20.2,-0.00157,0.0,0.31248]
[1777960241193,65.76,80989.16,20.2,-0.00156,0.0,0.31013]
[1777960246227,65.76,80989.06,20.2,-0.00156,0.0,0.31015]
[1777960251265,65.76,80988.13,20.2,-0.00156,0.0,0.31036]
[1777960255301,65.76,81016.71,20.2,-0.00153,0.0,0.30402]
[1777960259325,65.76,81048.64,20.2,-0.00149,0.0,0.29708]
[1777960264545,65.76,81052.08,20.2,-0.00148,0.0,0.29634]
[1777960270402,65.76,81045.82,20.2,-0.00149,0.0,0.29769]
[1777960275444,65.76,81038.5,20.2,-0.0015,0.0,0.29927]
[1777960280569,65.76,81033.55,20.2,-0.00151,0.0,0.30034]
[1777960283544,65.76,81033.59,20.2,-0.00151,0.0,0.30033]
[1777960284273,65.76,81034.5,20.2,-0.00151,0.0,0.30014]
[1777960284698,65.76,81034.5,20.2,-0.00151,0.0,0.30014]
[1777960291339,65.76,81034.53,20.2,-0.00151,0.0,0.30013]
[1777960295804,65.76,81033.03,20.2,-0.0015,0.0,0.29997]
[1777960299027,65.76,81033.18,20.2,-0.0015,0.0,0.29994]
[1777960300316,65.76,81033.82,20.2,-0.0015,0.0,0.2998]
[1777960300908,65.76,81033.82,20.2,-0.0015,0.0,0.2998]
[1777960301561,65.76,81033.16,20.2,-0.0015,0.0,0.29995]
[1777960306666,65.76,81036.85,20.2,-0.0015,0.0,0.29915]
[1777960307785,65.76,81036.85,20.2,-0.0015,0.0,0.29915]
[1777960309711,65.76,81035.73,20.2,-0.0015,0.0,0.29939]
[1777960310371,65.76,81035.77,20.2,-0.0015,0.0,0.29938]
[1777960311461,65.76,81035.89,20.2,-0.0015,0.0,0.29935]
[1777960312081,65.76,81035.14,20.2,-0.0015,0.0,0.29952]
[1777960316784,65.76,81035.4,20.2,-0.0015,0.0,0.29946]
[1777960318083,65.76,81035.11,20.2,-0.0015,0.0,0.29952]
[1777960322438,65.76,81022.17,20.2,-0.00152,0.0,0.30234]
[1777960322462,65.76,81022.17,20.2,-0.00152,0.0,0.30234]
[1777960323585,65.76,81019.17,20.2,-0.00152,0.0,0.303]
[1777960323914,65.76,81019.17,20.2,-0.00152,0.0,0.303]
[1777960325977,65.76,81017.29,20.2,-0.00152,0.0,0.30341]
[1777960326583,65.76,81020.49,20.2,-0.00152,0.0,0.30271]
[1777960330631,65.76,81021.56,20.2,-0.00152,0.0,0.30247]
[1777960331936,65.76,81014.4,20.2,-0.00153,0.0,0.30404]
[1777960335620,65.76,81011.68,20.2,-0.00153,0.0,0.30464]
[1777960336282,65.76,81011.42,20.2,-0.00153,0.0,0.3047]
[1777960338114,65.76,81011.79,20.2,-0.00153,0.0,0.30462]
[1777960338577,65.76,81011.79,20.2,-0.00153,0.0,0.30462]
[1777960339370,65.76,81011.79,20.2,-0.00153,0.0,0.30462]
[1777960339969,65.76,81011.79,20.2,-0.00153,0.0,0.30462]
[1777960345940,65.76,81009.93,20.2,-0.00153,0.0,0.30503]
[1777960347485,65.76,81009.9,20.2,-0.00153,0.0,0.30503]
[1777960348217,65.76,81009.21,20.2,-0.00153,0.0,0.30518]
[1777960350080,65.76,81009.64,20.2,-0.00153,0.0,0.30509]
[1777960350686,65.76,81009.64,20.2,-0.00153,0.0,0.30509]
[1777960352957,65.76,80999.38,20.2,-0.00154,0.0,0.30687]
[1777960353386,65.76,80997.35,20.2,-0.00155,0.0,0.30732]
[1777960356609,65.76,81006.39,20.2,-0.00153,0.0,0.30532]
[1777960357454,65.76,81006.19,20.2,-0.00154,0.0,0.30536]
[1777960358198,65.76,81006.18,20.2,-0.00154,0.0,0.30536]
[1777960358748,65.76,81006.18,20.2,-0.00154,0.0,0.30536]
[1777960360369,65.76,81005.39,20.2,-0.00154,0.0,0.30554]
[1777960360597,65.76,81005.39,20.2,-0.00154,0.0,0.30554]
[1777960361422,65.76,81005.39,20.2,-0.00154,0.0,0.30554]
[1777960362118,65.76,81005.46,20.2,-0.00154,0.0,0.30552]
[1777960367659,65.76,81000.49,20.2,-0.00154,0.0,0.30662]
[1777960368793,65.76,80996.92,20.2,-0.00155,0.0,0.30741]
[1777960372241,65.76,80994.05,20.2,-0.00155,0.0,0.30805]
[1777960372783,65.76,80994.05,20.2,-0.00155,0.0,0.30805]
[1777960377287,65.76,80994.61,20.2,-0.00155,0.0,0.30793]
[1777960378106,65.76,80995.31,20.2,-0.00155,0.0,0.30777]
[1777960379923,65.76,80997.02,20.2,-0.00155,0.0,0.30739]
[1777960380561,65.76,80998.1,20.2,-0.00155,0.0,0.30715]
[1777960381295,65.76,80998.1,20.2,-0.00155,0.0,0.30715]
[1777960381976,65.76,80998.1,20.2,-0.00155,0.0,0.30715]
[1777960382599,65.76,81000.06,20.2,-0.00154,0.0,0.30672]
[1777960383303,65.76,81000.67,20.2,-0.00154,0.0,0.30658]
[1777960384080,65.76,81001.93,20.2,-0.00154,0.0,0.3063]
[1777960384224,65.76,81001.93,20.2,-0.00154,0.0,0.3063]
[1777960386442,65.76,81004.07,20.2,-0.00154,0.0,0.30583]
[1777960387324,65.76,81004.79,20.2,-0.00154,0.0,0.30567]
[1777960387962,65.76,81004.79,20.2,-0.00154,0.0,0.30567]
[1777960388021,65.76,81004.79,20.2,-0.00154,0.0,0.30567]
[1777960388027,65.76,81004.79,20.2,-0.00154,0.0,0.30567]
[1777960388054,65.76,81004.79,20.2,-0.00154,0.0,0.30567]
[1777960389805,65.76,81010.85,20.2,-0.00153,0.0,0.30434]
[1777960390342,65.76,81014.42,20.2,-0.00152,0.0,0.30355]
[1777960391135,65.76,81013.57,20.2,-0.00153,0.0,0.30374]
[1777960392332,65.76,81013.98,20.2,-0.00153,0.0,0.30365]
[1777960396091,65.76,81014.56,20.2,-0.00152,0.0,0.30352]
[1777960396643,65.76,81014.56,20.2,-0.00152,0.0,0.30352]
[1777960398325,65.76,81012.7,20.2,-0.00153,0.0,0.30393]
[1777960398953,65.76,81012.7,20.2,-0.00153,0.0,0.30393]
[1777960399479,65.76,81013.09,20.2,-0.00153,0.0,0.30384]
[1777960400276,65.76,81013.23,20.2,-0.00153,0.0,0.30381]
[1777960405615,65.76,81012.23,20.2,-0.00153,0.0,0.30403]
[1777960405918,65.76,81012.23,20.2,-0.00153,0.0,0.30403]
[1777960406144,65.76,81008.68,20.2,-0.00153,0.0,0.30481]
[1777960406613,65.76,81008.68,20.2,-0.00153,0.0,0.30481]
[1777960407975,65.76,80995.17,20.2,-0.00155,0.0,0.3078]
[1777960408020,65.76,80995.17,20.2,-0.00155,0.0,0.3078]
[1777960409233,65.76,80984.5,20.2,-0.00156,0.0,0.31018]
[1777960409816,65.76,80984.5,20.2,-0.00156,0.0,0.31018]
[1777960416430,65.76,80983.67,20.2,-0.00156,0.0,0.30987]
[1777960417332,65.76,80985.36,20.2,-0.00156,0.0,0.30949]
[1777960423274,65.76,80986.33,20.2,-0.00156,0.0,0.30928]
[1777960423876,65.76,80986.33,20.2,-0.00156,0.0,0.30928]
[1777960426950,65.76,80985.71,20.2,-0.00156,0.0,0.30942]
[1777960428198,65.76,80990.36,20.2,-0.00155,0.0,0.30838]
[1777960428869,65.76,80990.36,20.2,-0.00155,0.0,0.30838]
[1777960429494,65.76,80991.64,20.2,-0.00155,0.0,0.30809]
[1777960433049,65.76,80991.19,20.2,-0.00155,0.0,0.30819]
[1777960433518,65.76,80991.38,20.2,-0.00155,0.0,0.30815]
[1777960434314,65.76,80991.31,20.2,-0.00155,0.0,0.30817]
[1777960435480,65.76,80990.3,20.2,-0.00155,0.0,0.30839]
[1777960436654,65.76,80990.1,20.2,-0.00155,0.0,0.30844]
[1777960437345,65.76,80990.92,20.2,-0.00155,0.0,0.30825]
[1777960438526,65.76,80991.89,20.2,-0.00155,0.0,0.30804]
[1777960439163,65.76,80992.8,20.2,-0.00155,0.0,0.30784]
[1777960442933,65.76,80991.27,20.2,-0.00155,0.0,0.30818]
[1777960443467,65.76,80991.11,20.2,-0.00155,0.0,0.30821]
[1777960445941,65.76,80990.88,20.2,-0.00155,0.0,0.30826]
[1777960446435,65.76,80990.91,20.2,-0.00155,0.0,0.30826]
[1777960447079,65.76,80990.91,20.2,-0.00155,0.0,0.30826]
[1777960447550,65.76,80990.45,20.2,-0.00155,0.0,0.30836]
[1777960452288,65.76,80996.92,20.2,-0.00154,0.0,0.30692]
[1777960452946,65.76,80996.92,20.2,-0.00154,0.0,0.30692]
[1777960453441,65.76,80995.86,20.2,-0.00155,0.0,0.30716]
[1777960454195,65.76,80995.81,20.2,-0.00155,0.0,0.30717]
[1777960455758,65.76,80995.54,20.2,-0.00155,0.0,0.30723]
[1777960456510,65.76,80994.87,20.2,-0.00155,0.0,0.30738]
[1777960460269,65.76,80994.34,20.2,-0.00155,0.0,0.30749]
[1777960460867,65.76,80994.34,20.2,-0.00155,0.0,0.30749]
[1777960464440,65.76,80999.29,20.2,-0.00154,0.0,0.3064]
[1777960465047,65.76,80999.29,20.2,-0.00154,0.0,0.3064]
[1777960469187,65.76,81002.75,20.2,-0.00154,0.0,0.30563]
[1777960469280,65.76,81002.75,20.2,-0.00154,0.0,0.30563]
[1777960470777,65.76,81006.74,20.2,-0.00153,0.0,0.30475]
[1777960471142,65.76,81006.74,20.2,-0.00153,0.0,0.30475]
[1777960472374,65.76,81009.68,20.2,-0.00153,0.0,0.30362]
[1777960473304,65.76,81009.78,20.2,-0.00153,0.0,0.3036]
[1777960478441,65.76,81016.03,20.2,-0.00152,0.0,0.30223]
[1777960479058,65.76,81016.03,20.2,-0.00152,0.0,0.30223]
[1777960479520,65.76,81017.46,20.2,-0.00152,0.0,0.30192]
[1777960479976,65.76,81017.46,20.2,-0.00152,0.0,0.30192]
[1777960488479,65.76,81022.46,20.2,-0.00151,0.0,0.30083]
[1777960489005,65.76,81022.46,20.2,-0.00151,0.0,0.30083]
[1777960490291,65.76,81022.56,20.2,-0.00151,0.0,0.3008]
[1777960490929,65.76,81022.56,20.2,-0.00151,0.0,0.3008]
[1777960492796,65.76,81022.67,20.2,-0.00151,0.0,0.30078]
[1777960493489,65.76,81022.32,20.2,-0.00151,0.0,0.30086]
[1777960495417,65.76,81021.82,20.2,-0.00151,0.0,0.30096]
[1777960496000,65.76,81021.82,20.2,-0.00151,0.0,0.30096]
[1777960498429,65.76,81016.54,20.2,-0.00152,0.0,0.30212]
[1777960499164,65.76,81016.54,20.2,-0.00152,0.0,0.30212]
[1777960501824,65.76,81015.79,20.2,-0.00152,0.0,0.30228]
[1777960503162,65.76,81014.78,20.2,-0.00152,0.0,0.3025]
[1777960507355,65.76,81012.36,20.2,-0.00152,0.0,0.30303]
[1777960508170,65.76,81012.36,20.2,-0.00152,0.0,0.30303]
[1777960512988,65.76,81012.21,20.2,-0.00152,0.0,0.30306]
[1777960513513,65.76,81013.05,20.2,-0.00152,0.0,0.30288]
[1777960515613,65.76,81012.84,20.2,-0.00152,0.0,0.30293]
[1777960516748,65.76,81012.84,20.2,-0.00152,0.0,0.30293]
[1777960519355,65.76,81012.49,20.2,-0.00152,0.0,0.303]
[1777960520059,65.76,81012.49,20.2,-0.00152,0.0,0.303]
[1777960521896,65.76,81012.6,20.2,-0.00152,0.0,0.30298]
[1777960523067,65.76,81010.21,20.2,-0.00153,0.0,0.3035]
[1777960528341,65.76,81010.11,20.2,-0.00153,0.0,0.30352]
[1777960529123,65.76,81010.11,20.2,-0.00153,0.0,0.30352]
[1777960530961,65.76,81002.69,20.2,-0.00153,0.0,0.30516]
[1777960531484,65.76,81002.3,20.2,-0.00153,0.0,0.30476]
[1777960537156,65.76,81002.95,20.2,-0.00153,0.0,0.30461]
[1777960538337,65.76,81003.52,20.2,-0.00153,0.0,0.30449]
[1777960545332,65.76,81002.86,20.2,-0.00153,0.0,0.30463]
[1777960547868,65.76,81001.44,20.2,-0.00153,0.0,0.30494]
[1777960548462,65.76,81001.55,20.2,-0.00153,0.0,0.30492]
[1777960551499,65.76,81001.82,20.2,-0.00153,0.0,0.30486]
[1777960552228,65.76,81001.82,20.2,-0.00153,0.0,0.30486]
[1777960553324,65.76,81002.35,20.2,-0.00153,0.0,0.30474]
[1777960554440,65.76,81002.35,20.2,-0.00153,0.0,0.30474]
[1777960557991,65.76,81002.17,20.2,-0.00153,0.0,0.30478]
[1777960558560,65.76,81002.17,20.2,-0.00153,0.0,0.30478]
[1777960560974,65.76,81002.17,20.2,-0.00153,0.0,0.30478]
[1777960561767,65.76,81002.17,20.2,-0.00153,0.0,0.30478]
[1777960563132,65.76,81002.17,20.2,-0.00153,0.0,0.30478]
[1777960563835,65.76,81002.17,20.2,-0.00153,0.0,0.30478]
[1777960566656,65.76,81002.07,20.2,-0.00153,0.0,0.30481]
[1777960567348,65.76,81001.78,20.2,-0.00153,0.0,0.30487]
[1777960574536,65.76,81001.27,20.2,-0.00153,0.0,0.30498]
[1777960575454,65.76,81001.27,20.2,-0.00153,0.0,0.30498]
[1777960576097,65.76,81001.27,20.2,-0.00153,0.0,0.30498]
[1777960577361,65.76,81000.96,20.2,-0.00153,0.0,0.30505]
[1777960578058,65.76,81000.96,20.2,-0.00153,0.0,0.30505]
[1777960578713,65.76,81001.36,20.2,-0.00153,0.0,0.30496]
[1777960579047,65.76,81001.36,20.2,-0.00153,0.0,0.30496]
[1777960579170,65.76,81001.36,20.2,-0.00153,0.0,0.30496]
[1777960580013,65.76,81001.4,20.2,-0.00153,0.0,0.30495]
[1777960580098,65.76,80967.94,20.2,-0.00158,0.0,0.31241]
[1777960585613,65.76,80964.45,20.2,-0.00158,0.0,0.3132]
[1777960590877,65.76,80964.26,20.2,-0.00158,0.0,0.31324]
[1777960590965,65.76,80964.26,20.2,-0.00158,0.0,0.31324]
[1777960596690,65.76,80967.48,20.2,-0.00157,0.0,0.31202]
[1777960602732,65.76,80967.42,20.2,-0.00157,0.0,0.31203]
[1777960603676,65.76,80967.42,20.2,-0.00157,0.0,0.31203]
[1777960604380,65.76,80967.42,20.2,-0.00157,0.0,0.31203]
[1777960608616,65.76,80967.32,20.2,-0.00157,0.0,0.31205]
[1777960609391,65.76,80967.07,20.2,-0.00157,0.0,0.31211]
[1777960610937,65.76,80967.13,20.2,-0.00157,0.0,0.3121]
[1777960611581,65.76,80967.04,20.2,-0.00157,0.0,0.31212]
[1777960614596,65.76,80967.23,20.2,-0.00157,0.0,0.31207]
[1777960616024,65.76,80967.97,20.2,-0.00157,0.0,0.31191]
[1777960616118,65.76,80967.97,20.2,-0.00157,0.0,0.31191]
[1777960617069,65.76,80968.15,20.2,-0.00157,0.0,0.31187]
[1777960617287,65.76,80968.15,20.2,-0.00157,0.0,0.31187]
[1777960617851,65.76,80979.86,20.2,-0.00156,0.0,0.30924]
[1777960620087,65.76,80980.18,20.2,-0.00156,0.0,0.30917]
[1777960620182,65.76,80980.18,20.2,-0.00156,0.0,0.30917]
[1777960627911,65.76,80984.16,20.2,-0.00155,0.0,0.30828]
[1777960632410,65.76,80983.54,20.2,-0.00155,0.0,0.30842]
[1777960633142,65.76,80983.54,20.2,-0.00155,0.0,0.30842]
[1777960633596,65.76,80983.03,20.2,-0.00155,0.0,0.30853]
[1777960634400,65.76,80977.95,20.2,-0.00156,0.0,0.30967]
[1777960635087,65.76,80977.95,20.2,-0.00156,0.0,0.30967]
[1777960635911,65.76,80974.31,20.2,-0.00157,0.0,0.31048]
[1777960639174,65.76,80974.41,20.2,-0.00157,0.0,0.31046]
[1777960639744,65.76,80974.41,20.2,-0.00157,0.0,0.31046]
[1777960645989,65.76,80974.11,20.2,-0.00157,0.0,0.31053]
[1777960646496,65.76,80974.04,20.2,-0.00157,0.0,0.31054]
[1777960647284,65.76,80974.04,20.2,-0.00157,0.0,0.31054]
[1777960647949,65.76,80972.83,20.2,-0.00157,0.0,0.31081]
[1777960652433,65.76,80972.37,20.2,-0.00157,0.0,0.31042]
[1777960652463,65.76,80972.37,20.2,-0.00157,0.0,0.31042]
[1777960653830,65.76,80966.63,20.2,-0.00157,0.0,0.31171]
[1777960655850,65.76,80964.74,20.2,-0.00157,0.0,0.31214]
[1777960657333,65.76,80964.05,20.2,-0.00158,0.0,0.31229]
[1777960658117,65.76,80964.08,20.2,-0.00158,0.0,0.31228]
[1777960659219,65.76,80964.05,20.2,-0.00158,0.0,0.31229]
[1777960659785,65.76,80964.05,20.2,-0.00158,0.0,0.31229]
[1777960665174,65.76,80963.58,20.2,-0.00158,0.0,0.3124]
[1777960665966,65.76,80963.58,20.2,-0.00158,0.0,0.3124]
[1777960666495,65.76,80963.66,20.2,-0.00158,0.0,0.31238]
[1777960672111,65.76,80963.57,20.2,-0.00158,0.0,0.3124]
[1777960672787,65.76,80963.53,20.2,-0.00158,0.0,0.31241]
[1777960675089,65.76,80962.97,20.2,-0.00158,0.0,0.31253]
[1777960676949,65.76,80963.19,20.2,-0.00158,0.0,0.31248]
[1777960678933,65.76,80962.94,20.2,-0.00158,0.0,0.31254]
[1777960681723,65.76,80963.68,20.2,-0.00158,0.0,0.31237]
[1777960685757,65.76,80971.94,20.2,-0.00157,0.0,0.31052]
[1777960686404,65.76,80971.9,20.2,-0.00157,0.0,0.31053]
[1777960689662,65.76,80971.72,20.2,-0.00157,0.0,0.31057]
[1777960696356,65.76,80971.11,20.2,-0.00157,0.0,0.3107]
[1777960697039,65.76,80968.61,20.2,-0.00157,0.0,0.31127]
[1777960702434,65.76,80969.24,20.2,-0.00157,0.0,0.31112]
[1777960708475,65.76,80969.49,20.2,-0.00157,0.0,0.31107]
[1777960714517,65.76,80968.32,20.2,-0.00157,0.0,0.31083]
[1777960719553,65.76,80966.91,20.2,-0.00157,0.0,0.31115]
[1777960724589,65.76,80966.53,20.2,-0.00157,0.0,0.31124]
[1777960729628,65.76,80983.5,20.2,-0.00155,0.0,0.30744]
[1777960733248,65.76,80983.53,20.2,-0.00155,0.0,0.30744]
[1777960738691,65.76,80982.85,20.2,-0.00155,0.0,0.30759]
[1777960743727,65.76,80983.42,20.2,-0.00155,0.0,0.30746]
[1777960747283,65.76,80988.67,20.2,-0.00154,0.0,0.3063]
[1777960747964,65.76,80990.71,20.2,-0.00154,0.0,0.30585]
[1777960749357,65.76,80990.71,20.2,-0.00154,0.0,0.30585]
[1777960749958,65.76,80990.83,20.2,-0.00154,0.0,0.30582]
[1777960754834,65.76,80991.69,20.2,-0.00154,0.0,0.30563]
[1777960754875,65.76,80991.69,20.2,-0.00154,0.0,0.30563]
[1777960756316,65.76,80989.16,20.2,-0.00154,0.0,0.30619]
[1777960757009,65.76,80982.89,20.2,-0.00155,0.0,0.30758]
[1777960757535,65.76,80982.6,20.2,-0.00155,0.0,0.30764]
[1777960758417,65.76,80982.6,20.2,-0.00155,0.0,0.30764]
[1777960761645,65.76,80978.45,20.2,-0.00156,0.0,0.30857]
[1777960762347,65.76,80978.45,20.2,-0.00156,0.0,0.30857]
[1777960764152,65.76,80978.82,20.2,-0.00155,0.0,0.30849]
[1777960764617,65.76,80976.87,20.2,-0.00156,0.0,0.30892]
[1777960769910,65.76,80975.39,20.2,-0.00156,0.0,0.30925]
[1777960771471,65.76,80975.08,20.2,-0.00156,0.0,0.30932]
[1777960772059,65.76,80975.08,20.2,-0.00156,0.0,0.30932]
[1777960773809,65.76,80975.31,20.2,-0.00156,0.0,0.30878]
[1777960774765,65.76,80975.35,20.2,-0.00156,0.0,0.30877]
[1777960774942,65.76,80975.35,20.2,-0.00156,0.0,0.30877]
[1777960775785,65.76,80970.87,20.2,-0.00156,0.0,0.30977]
[1777960775868,65.76,80970.87,20.2,-0.00156,0.0,0.30977]
[1777960776527,65.76,80965.21,20.2,-0.00157,0.0,0.31104]
[1777960779651,65.76,80960.91,20.2,-0.00157,0.0,0.312]
[1777960780496,65.76,80961.77,20.2,-0.00157,0.0,0.31181]
[1777960781433,65.76,80961.77,20.2,-0.00157,0.0,0.31181]
[1777960782381,65.76,80961.52,20.2,-0.00157,0.0,0.31187]
[1777960782964,65.76,80958.01,20.2,-0.00158,0.0,0.31266]
[1777960784616,65.76,80958.68,20.2,-0.00158,0.0,0.31251]
[1777960786126,65.76,80961.95,20.2,-0.00157,0.0,0.31177]
[1777960786607,65.76,80965.3,20.2,-0.00157,0.0,0.31102]
[1777960788044,65.76,80965.39,20.2,-0.00157,0.0,0.311]
[1777960788932,65.76,80965.38,20.2,-0.00157,0.0,0.311]
[1777960789026,65.76,80965.38,20.2,-0.00157,0.0,0.311]
[1777960789190,65.76,80965.38,20.2,-0.00157,0.0,0.311]
[1777960791059,65.76,80965.82,20.2,-0.00157,0.0,0.3109]
[1777960791839,65.76,80965.74,20.2,-0.00157,0.0,0.31092]
[1777960795426,65.76,80965.24,20.2,-0.00157,0.0,0.31103]
[1777960796048,65.76,80965.24,20.2,-0.00157,0.0,0.31103]
[1777960796579,65.76,80965.24,20.2,-0.00157,0.0,0.31103]
[1777960797265,65.76,80965.24,20.2,-0.00157,0.0,0.31103]
[1777960797698,65.76,80963.48,20.2,-0.00157,0.0,0.31142]
[1777960798372,65.76,80963.48,20.2,-0.00157,0.0,0.31142]
[1777960799527,65.76,80964.56,20.2,-0.00157,0.0,0.31118]
[1777960800157,65.76,80964.56,20.2,-0.00157,0.0,0.31118]
[1777960803557,65.76,80971.58,20.2,-0.00156,0.0,0.30961]
[1777960803583,65.76,80971.58,20.2,-0.00156,0.0,0.30961]
[1777960803991,65.76,80971.58,20.2,-0.00156,0.0,0.30961]
[1777960807994,65.76,80979.0,20.2,-0.00155,0.0,0.30795]
[1777960811239,65.76,80979.2,20.2,-0.00155,0.0,0.30791]
[1777960812019,65.76,80979.23,20.2,-0.00155,0.0,0.3079]
[1777960814219,65.76,80978.9,20.2,-0.00155,0.0,0.30798]
[1777960814265,65.76,80978.9,20.2,-0.00155,0.0,0.30798]
[1777960816326,65.76,80985.58,20.2,-0.00154,0.0,0.30649]
[1777960817068,65.76,80988.96,20.2,-0.00154,0.0,0.30574]
[1777960819481,65.76,80991.97,20.2,-0.00154,0.0,0.30508]
[1777960819554,65.76,80992.01,20.2,-0.00154,0.0,0.30507]
[1777960825310,65.76,80992.91,20.2,-0.00153,0.0,0.30487]
[1777960828846,65.76,80992.95,20.2,-0.00153,0.0,0.30486]
[1777960829221,65.76,80992.95,20.2,-0.00153,0.0,0.30486]
[1777960830042,65.76,80992.74,20.2,-0.00153,0.0,0.30491]
[1777960830380,65.76,80992.74,20.2,-0.00153,0.0,0.30491]
[1777960833681,65.76,80985.36,20.2,-0.00154,0.0,0.30605]
[1777960835878,65.76,80980.73,20.2,-0.00155,0.0,0.30708]
[1777960837830,65.76,80980.18,20.2,-0.00155,0.0,0.3072]
[1777960838445,65.76,80980.18,20.2,-0.00155,0.0,0.3072]
[1777960842335,65.76,80977.32,20.2,-0.00155,0.0,0.30783]
[1777960843466,65.76,80977.67,20.2,-0.00155,0.0,0.30776]
[1777960845573,65.76,80981.18,20.2,-0.00155,0.0,0.30698]
[1777960846030,65.76,80981.18,20.2,-0.00155,0.0,0.30698]
[1777960847196,65.76,80983.27,20.2,-0.00154,0.0,0.30651]
[1777960847654,65.76,80983.86,20.2,-0.00154,0.0,0.30638]
[1777960853505,65.76,80986.21,20.2,-0.00154,0.0,0.30586]
[1777960854290,65.76,80986.21,20.2,-0.00154,0.0,0.30586]
[1777960855021,65.76,80987.11,20.2,-0.00154,0.0,0.30566]
[1777960860555,65.76,80986.71,20.2,-0.00154,0.0,0.30575]
[1777960861456,65.76,80986.71,20.2,-0.00154,0.0,0.30575]
[1777960862229,65.76,80986.71,20.2,-0.00154,0.0,0.30575]
[1777960865707,65.76,80979.49,20.2,-0.00155,0.0,0.30735]
[1777960866353,65.76,80979.49,20.2,-0.00155,0.0,0.30735]
[1777960872639,65.76,80986.78,20.2,-0.00154,0.0,0.30574]
[1777960873876,65.76,80986.78,20.2,-0.00154,0.0,0.30574]
[1777960873920,65.76,80986.78,20.2,-0.00154,0.0,0.30574]
[1777960880361,65.76,81002.93,20.2,-0.00152,0.0,0.30218]
[1777960885599,65.76,81002.05,20.2,-0.00152,0.0,0.30238]
[1777960886466,65.76,81002.05,20.2,-0.00152,0.0,0.30238]
[1777960887188,65.76,81001.18,20.2,-0.00152,0.0,0.30257]
[1777960887639,65.76,81001.27,20.2,-0.00152,0.0,0.30255]
[1777960888344,65.76,81001.27,20.2,-0.00152,0.0,0.30255]
[1777960888963,65.76,81001.49,20.2,-0.00152,0.0,0.3025]
[1777960890809,65.76,81000.95,20.2,-0.00152,0.0,0.30262]
[1777960890856,65.76,81000.95,20.2,-0.00152,0.0,0.30262]
[1777960892300,65.76,80995.69,20.2,-0.00153,0.0,0.30377]
[1777960893022,65.76,80987.76,20.2,-0.00154,0.0,0.30503]
[1777960894123,65.76,80987.87,20.2,-0.00154,0.0,0.30501]
[1777960894163,65.76,80987.87,20.2,-0.00154,0.0,0.30501]
[1777960897363,65.76,80987.43,20.2,-0.00154,0.0,0.3051]
[1777960897945,65.76,80987.17,20.2,-0.00154,0.0,0.30516]
[1777960903215,65.76,80987.74,20.2,-0.00154,0.0,0.30503]
[1777960903738,65.76,80987.79,20.2,-0.00154,0.0,0.30502]
[1777960908890,65.76,80986.18,20.2,-0.00154,0.0,0.30538]
[1777960912462,65.76,80985.94,20.2,-0.00154,0.0,0.30543]
[1777960913389,65.76,80956.01,20.2,-0.00158,0.0,0.31211]
[1777960913746,65.76,80956.01,20.2,-0.00158,0.0,0.31211]
[1777960914246,65.76,80956.01,20.2,-0.00158,0.0,0.31211]
[1777960914387,65.76,80934.03,20.2,-0.0016,0.0,0.3171]
[1777960915206,65.76,80934.03,20.2,-0.0016,0.0,0.3171]
[1777960915883,65.76,80932.26,20.2,-0.00161,0.0,0.3175]
[1777960918421,65.76,80933.58,20.2,-0.0016,0.0,0.3172]
[1777960919025,65.76,80932.85,20.2,-0.00161,0.0,0.31737]
[1777960920452,65.76,80932.89,20.2,-0.00161,0.0,0.31736]
[1777960920882,65.76,80933.74,20.2,-0.0016,0.0,0.31716]
[1777960922819,65.76,80954.78,20.2,-0.00158,0.0,0.31239]
[1777960927078,65.76,80953.08,20.2,-0.00158,0.0,0.31277]
[1777960927160,65.76,80953.08,20.2,-0.00158,0.0,0.31277]
[1777960930766,65.76,80945.2,20.2,-0.00159,0.0,0.31455]
[1777960930840,65.76,80945.2,20.2,-0.00159,0.0,0.31455]
[1777960931308,65.76,80945.2,20.2,-0.00159,0.0,0.31455]
[1777960932416,65.76,80950.4,20.2,-0.00158,0.0,0.31338]
[1777960933049,65.76,80954.18,20.2,-0.00158,0.0,0.31252]
[1777960933605,65.76,80954.18,20.2,-0.00158,0.0,0.31252]
[1777960935393,65.76,80954.85,20.2,-0.00158,0.0,0.31237]
[1777960935980,65.76,80956.18,20.2,-0.00158,0.0,0.31207]
[1777960937324,65.76,80956.39,20.2,-0.00158,0.0,0.31202]
[1777960937982,65.76,80954.6,20.2,-0.00158,0.0,0.31243]
[1777960940403,65.76,80953.05,20.2,-0.00158,0.0,0.31278]
[1777960941223,65.76,80949.35,20.2,-0.00158,0.0,0.31361]
[1777960943995,65.76,80935.27,20.2,-0.0016,0.0,0.31682]
[1777960944678,65.76,80941.89,20.2,-0.00159,0.0,0.31531]
[1777960944682,65.76,80941.89,20.2,-0.00159,0.0,0.31531]
[1777960945136,65.76,80941.89,20.2,-0.00159,0.0,0.31531]
[1777960945181,65.76,80941.89,20.2,-0.00159,0.0,0.31531]
[1777960945222,65.76,80941.89,20.2,-0.00159,0.0,0.31531]
[1777960947168,65.76,80975.99,20.2,-0.00155,0.0,0.30764]
[1777960952203,65.76,80981.26,20.2,-0.00154,0.0,0.30598]
[1777960956086,65.76,80981.0,20.2,-0.00154,0.0,0.30603]
[1777960956656,65.76,80981.0,20.2,-0.00154,0.0,0.30603]
[1777960957561,65.76,80984.82,20.2,-0.00154,0.0,0.30519]
[1777960957576,65.76,80984.82,20.2,-0.00154,0.0,0.30519]
[1777960957582,65.76,80984.82,20.2,-0.00154,0.0,0.30519]
[1777960957604,65.76,80984.82,20.2,-0.00154,0.0,0.30519]
[1777960957977,65.76,80988.29,20.2,-0.00153,0.0,0.30442]
[1777960958557,65.76,80988.29,20.2,-0.00153,0.0,0.30442]
[1777960962131,65.76,80994.71,20.2,-0.00153,0.0,0.30301]
[1777960963300,65.76,80992.64,20.2,-0.00153,0.0,0.30347]
[1777960964450,65.76,80991.83,20.2,-0.00153,0.0,0.30364]
[1777960965252,65.76,80990.56,20.2,-0.00153,0.0,0.30392]
[1777960967287,65.76,80986.57,20.2,-0.00154,0.0,0.3048]
[1777960968030,65.76,80985.99,20.2,-0.00154,0.0,0.30493]
[1777960970336,65.76,80984.84,20.2,-0.00154,0.0,0.30519]
[1777960970961,65.76,80983.73,20.2,-0.00154,0.0,0.30543]
[1777960976227,65.76,80987.36,20.2,-0.00153,0.0,0.30463]
[1777960977435,65.76,80978.42,20.2,-0.00155,0.0,0.30661]
[1777960980393,65.76,80974.66,20.2,-0.00155,0.0,0.30744]
[1777960981090,65.76,80975.64,20.2,-0.00155,0.0,0.30722]
[1777960986454,65.76,80975.91,20.2,-0.00155,0.0,0.30716]
[1777960988379,65.76,80975.65,20.2,-0.00155,0.0,0.30722]
[1777960989082,65.76,80975.68,20.2,-0.00155,0.0,0.30721]
[1777960992115,65.76,80976.24,20.2,-0.00155,0.0,0.30709]
[1777960992575,65.76,80976.24,20.2,-0.00155,0.0,0.30709]
[1777960994448,65.76,80976.33,20.2,-0.00155,0.0,0.30707]
[1777960995165,65.76,80978.17,20.2,-0.00155,0.0,0.30666]
[1777960998026,65.76,80979.71,20.2,-0.00154,0.0,0.30632]
[1777960998530,65.76,80979.71,20.2,-0.00154,0.0,0.30632]
[1777960999205,65.76,80980.21,20.2,-0.00154,0.0,0.30621]
[1777960999645,65.76,80980.21,20.2,-0.00154,0.0,0.30621]
[1777961005459,65.76,80979.92,20.2,-0.00154,0.0,0.30627]
[1777961006209,65.76,80979.69,20.2,-0.00154,0.0,0.30632]
[1777961006813,65.76,80979.53,20.2,-0.00154,0.0,0.30636]
[1777961007478,65.76,80979.53,20.2,-0.00154,0.0,0.30636]
[1777961013115,65.76,80979.46,20.2,-0.00154,0.0,0.30588]
[1777961013518,65.76,80979.46,20.2,-0.00154,0.0,0.30588]
[1777961014128,65.76,80979.53,20.2,-0.00154,0.0,0.30587]
[1777961017265,65.76,80979.56,20.2,-0.00154,0.0,0.30586]
[1777961022706,65.76,80979.4,20.2,-0.00154,0.0,0.3059]
[1777961027214,65.76,80979.61,20.2,-0.00154,0.0,0.30585]
[1777961027670,65.76,80979.61,20.2,-0.00154,0.0,0.30585]
[1777961030510,65.76,80980.39,20.2,-0.00154,0.0,0.30568]
[1777961031111,65.76,80980.47,20.2,-0.00154,0.0,0.30566]
[1777961036592,65.76,80971.6,20.2,-0.00155,0.0,0.30763]
[1777961038062,65.76,80971.81,20.2,-0.00155,0.0,0.30758]
[1777961038552,65.76,80971.81,20.2,-0.00155,0.0,0.30758]
[1777961038604,65.76,80971.81,20.2,-0.00155,0.0,0.30758]
[1777961038697,65.76,80971.81,20.2,-0.00155,0.0,0.30758]
[1777961039649,65.76,80971.94,20.2,-0.00155,0.0,0.30755]
[1777961041056,65.76,80965.22,20.2,-0.00156,0.0,0.30905]
[1777961041122,65.76,80966.1,20.2,-0.00156,0.0,0.30885]
[1777961042695,65.76,80966.1,20.2,-0.00156,0.0,0.30885]
[1777961042847,65.76,80967.57,20.2,-0.00156,0.0,0.30853]
[1777961045824,65.76,80966.96,20.2,-0.00156,0.0,0.30866]
[1777961045868,65.76,80967.57,20.2,-0.00156,0.0,0.30853]
[1777961047596,65.76,80967.57,20.2,-0.00156,0.0,0.30853]
[1777961047698,65.76,80967.18,20.2,-0.00156,0.0,0.30861]
[1777961049424,65.76,80967.16,20.2,-0.00156,0.0,0.30862]
[1777961049465,65.76,80966.13,20.2,-0.00156,0.0,0.30885]
[1777961050532,65.76,80966.13,20.2,-0.00156,0.0,0.30885]
[1777961050602,65.76,80965.98,20.2,-0.00156,0.0,0.30888]
[1777961054262,65.76,80965.86,20.2,-0.00156,0.0,0.30891]
[1777961054652,65.76,80964.78,20.2,-0.00156,0.0,0.30915]
[1777961056252,65.76,80962.9,20.2,-0.00156,0.0,0.30957]
[1777961056308,65.76,80963.12,20.2,-0.00156,0.0,0.30952]
[1777961056887,65.76,80963.12,20.2,-0.00156,0.0,0.30952]
[1777961057081,65.76,80963.12,20.2,-0.00156,0.0,0.30952]
[1777961057285,65.76,80963.12,20.2,-0.00156,0.0,0.30952]
[1777961057326,65.76,80963.12,20.2,-0.00156,0.0,0.30952]
[1777961063909,65.76,80949.96,20.2,-0.00158,0.0,0.31248]
[1777961064458,65.76,80949.96,20.2,-0.00158,0.0,0.31248]
[1777961065150,65.76,80949.89,20.2,-0.00158,0.0,0.31249]
[1777961065768,65.76,80950.32,20.2,-0.00158,0.0,0.3124]
[1777961066394,65.76,80950.32,20.2,-0.00158,0.0,0.3124]
[1777961067147,65.76,80949.87,20.2,-0.00158,0.0,0.3125]
[1777961067248,65.76,80950.0,20.2,-0.00158,0.0,0.31247]
[1777961067919,65.76,80950.0,20.2,-0.00158,0.0,0.31247]
[1777961068481,65.76,80950.0,20.2,-0.00158,0.0,0.31247]
[1777961069647,65.76,80949.13,20.2,-0.00158,0.0,0.31266]
[1777961069649,65.76,80949.32,20.2,-0.00158,0.0,0.31262]
[1777961070317,65.76,80949.32,20.2,-0.00158,0.0,0.31262]
[1777961070321,65.76,80948.42,20.2,-0.00158,0.0,0.31283]
[1777961070898,65.76,80948.42,20.2,-0.00158,0.0,0.31283]
[1777961071035,65.76,80948.42,20.2,-0.00158,0.0,0.31283]
[1777961072250,65.76,80946.9,20.2,-0.00158,0.0,0.31267]
[1777961072721,65.76,80946.9,20.2,-0.00158,0.0,0.31267]
[1777961072296,65.76,80947.47,20.2,-0.00158,0.0,0.31254]
[1777961073059,65.76,80947.16,20.2,-0.00158,0.0,0.31261]
[1777961076384,65.76,80947.12,20.2,-0.00158,0.0,0.31262]
[1777961076437,65.76,80946.82,20.2,-0.00158,0.0,0.31269]
[1777961083130,65.76,80946.94,20.2,-0.00158,0.0,0.31266]
[1777961088165,65.76,80935.1,20.2,-0.0016,0.0,0.31534]
[1777961093199,65.76,80930.75,20.2,-0.0016,0.0,0.31634]
[1777961098235,65.76,80936.32,20.2,-0.00159,0.0,0.31507]
[1777961103270,65.76,80933.54,20.2,-0.0016,0.0,0.3157]
[1777961108305,65.76,80933.24,20.2,-0.0016,0.0,0.31577]
[1777961113340,65.76,80921.73,20.2,-0.00161,0.0,0.3184]
[1777961118374,65.76,80923.15,20.2,-0.00161,0.0,0.31807]
[1777961123410,65.76,80923.65,20.2,-0.00161,0.0,0.31796]
[1777961128445,65.76,80916.34,20.2,-0.00162,0.0,0.31964]
[1777961133484,65.76,80906.74,20.2,-0.00163,0.0,0.32135]
[1777961138516,65.76,80897.73,20.2,-0.00164,0.0,0.32344]
[1777961143551,65.76,80892.65,20.2,-0.00165,0.0,0.32462]
[1777961148586,65.76,80893.78,20.2,-0.00165,0.0,0.32436]
[1777961153621,65.76,80893.51,20.2,-0.00165,0.0,0.32442]
[1777961159663,65.76,80893.28,20.2,-0.00165,0.0,0.32448]
[1777961164697,65.76,80894.24,20.2,-0.00165,0.0,0.32425]
[1777961169734,65.76,80902.79,20.2,-0.00163,0.0,0.32226]
[1777961174769,65.76,80905.65,20.2,-0.00163,0.0,0.3216]
[1777961179804,65.76,80899.7,20.2,-0.00164,0.0,0.32298]
[1777961184840,65.76,80899.89,20.2,-0.00164,0.0,0.32293]
[1777961189876,65.76,80900.48,20.2,-0.00164,0.0,0.3228]
[1777961195918,65.76,80900.38,20.2,-0.00164,0.0,0.32231]
[1777961200953,65.76,80899.58,20.2,-0.00164,0.0,0.32249]
[1777961205988,65.76,80905.91,20.2,-0.00163,0.0,0.32103]
[1777961211023,65.76,80917.43,20.2,-0.00161,0.0,0.31837]
[1777961216058,65.76,80922.42,20.2,-0.00161,0.0,0.31723]
[1777961221092,65.76,80926.67,20.2,-0.0016,0.0,0.31626]
[1777961226127,65.76,80927.82,20.2,-0.0016,0.0,0.316]
[1777961231163,65.76,80926.59,20.2,-0.0016,0.0,0.31628]
[1777961236198,65.76,80926.11,20.2,-0.0016,0.0,0.31639]
[1777961241233,65.76,80925.95,20.2,-0.0016,0.0,0.31642]
[1777961246268,65.76,80921.59,20.2,-0.00161,0.0,0.31742]
[1777961251302,65.76,80930.05,20.2,-0.00159,0.0,0.31498]
[1777961256338,65.76,80928.98,20.2,-0.0016,0.0,0.31523]
[1777961261373,65.76,80925.25,20.2,-0.0016,0.0,0.31608]
[1777961266408,65.76,80912.72,20.2,-0.00162,0.0,0.31895]
[1777961271443,65.76,80908.12,20.2,-0.00162,0.0,0.32001]
[1777961275471,65.76,80926.15,20.2,-0.0016,0.0,0.31587]
[1777961280506,65.76,80925.35,20.2,-0.0016,0.0,0.31606]
[1777961286548,65.76,80924.89,20.2,-0.0016,0.0,0.31616]
[1777961291583,65.76,80922.06,20.2,-0.0016,0.0,0.31681]
[1777961296618,65.76,80923.55,20.2,-0.0016,0.0,0.31647]
[1777961301653,65.76,80926.96,20.2,-0.0016,0.0,0.31569]
[1777961306690,65.76,80929.93,20.2,-0.00159,0.0,0.31501]
[1777961311726,65.76,80929.5,20.2,-0.00159,0.0,0.31461]
[1777961316761,65.76,80932.78,20.2,-0.00159,0.0,0.31386]
[1777961321796,65.76,80931.01,20.2,-0.00159,0.0,0.31426]
[1777961326830,65.76,80930.1,20.2,-0.00159,0.0,0.31447]
[1777961331867,65.76,80934.13,20.2,-0.00159,0.0,0.31356]
[1777961336902,65.76,80934.49,20.2,-0.00159,0.0,0.31348]
[1777961341937,65.76,80930.95,20.2,-0.00159,0.0,0.31428]
[1777961346971,65.76,80931.92,20.2,-0.00159,0.0,0.31406]
[1777961353017,65.76,80932.06,20.2,-0.00159,0.0,0.31403]
[1777961358052,65.76,80932.95,20.2,-0.00159,0.0,0.31382]
[1777961363088,65.76,80935.89,20.2,-0.00158,0.0,0.31316]
[1777961368463,65.76,80937.05,20.2,-0.00158,0.0,0.3129]
[1777961374167,65.76,80936.61,20.2,-0.00158,0.0,0.3125]
[1777961379202,65.76,80935.69,20.2,-0.00158,0.0,0.3127]
[1777961384237,65.76,80935.61,20.2,-0.00158,0.0,0.31272]
[1777961389272,65.76,80932.31,20.2,-0.00159,0.0,0.31347]
[1777961394307,65.76,80927.72,20.2,-0.00159,0.0,0.31451]
[1777961399341,65.76,80926.9,20.2,-0.00159,0.0,0.3147]
[1777961401356,65.76,80908.86,20.2,-0.00162,0.0,0.31882]
[1777961406391,65.76,80902.14,20.2,-0.00163,0.0,0.32037]
[1777961411426,65.76,80908.09,20.2,-0.00162,0.0,0.319]
[1777961416461,65.76,80907.54,20.2,-0.00162,0.0,0.31912]
[1777961421496,65.76,80906.97,20.2,-0.00162,0.0,0.31926]
[1777961426531,65.76,80912.37,20.2,-0.00161,0.0,0.31801]
[1777961431566,65.76,80911.79,20.2,-0.00161,0.0,0.31764]
[1777961436601,65.76,80906.9,20.2,-0.00162,0.0,0.31876]
[1777961441636,65.76,80908.19,20.2,-0.00161,0.0,0.31847]
[1777961446671,65.76,80908.4,20.2,-0.00161,0.0,0.31842]
[1777961451706,65.76,80908.36,20.2,-0.00161,0.0,0.31843]
[1777961456741,65.76,80908.01,20.2,-0.00162,0.0,0.31851]
[1777961461777,65.76,80904.07,20.2,-0.00162,0.0,0.31941]
[1777961466811,65.76,80904.26,20.2,-0.00162,0.0,0.31937]
[1777961471846,65.76,80910.72,20.2,-0.00161,0.0,0.31789]
[1777961477889,65.76,80913.25,20.2,-0.00161,0.0,0.31731]
[1777961482925,65.76,80913.5,20.2,-0.00161,0.0,0.31725]
[1777961487384,65.76,80912.55,20.2,-0.00161,0.0,0.31747]
[1777961487993,65.76,80912.55,20.2,-0.00161,0.0,0.31747]
[1777961488051,65.76,80912.55,20.2,-0.00161,0.0,0.31747]
[1777961488140,65.76,80912.53,20.2,-0.00161,0.0,0.31747]
[1777961491815,65.76,80916.73,20.2,-0.0016,0.0,0.31651]
[1777961491989,65.76,80916.09,20.2,-0.0016,0.0,0.31615]
[1777961492394,65.76,80916.09,20.2,-0.0016,0.0,0.31615]
[1777961493011,65.76,80916.09,20.2,-0.0016,0.0,0.31615]
[1777961493517,65.76,80917.15,20.2,-0.0016,0.0,0.31591]
[1777961494003,65.76,80917.16,20.2,-0.0016,0.0,0.31591]
[1777961496453,65.76,80917.07,20.2,-0.0016,0.0,0.31593]
[1777961497028,65.76,80916.91,20.2,-0.0016,0.0,0.31596]
[1777961497313,65.76,80916.91,20.2,-0.0016,0.0,0.31596]
[1777961497911,65.76,80916.91,20.2,-0.0016,0.0,0.31596]
[1777961498369,65.76,80916.71,20.2,-0.0016,0.0,0.31601]
[1777961500927,65.76,80916.71,20.2,-0.0016,0.0,0.31601]
[1777961501384,65.76,80916.52,20.2,-0.0016,0.0,0.31605]
[1777961502063,65.76,80916.36,20.2,-0.0016,0.0,0.31609]
[1777961503460,65.76,80916.24,20.2,-0.0016,0.0,0.31612]
[1777961504054,65.76,80916.24,20.2,-0.0016,0.0,0.31612]
[1777961505361,65.76,80915.9,20.2,-0.0016,0.0,0.31619]
[1777961505997,65.76,80915.9,20.2,-0.0016,0.0,0.31619]
[1777961506069,65.76,80915.9,20.2,-0.0016,0.0,0.31619]
[1777961506089,65.76,80915.9,20.2,-0.0016,0.0,0.31619]
[1777961511084,65.76,80904.38,20.2,-0.00162,0.0,0.31884]
[1777961511126,65.76,80905.3,20.2,-0.00162,0.0,0.31862]
[1777961511510,65.76,80905.3,20.2,-0.00162,0.0,0.31862]
[1777961512133,65.76,80904.56,20.2,-0.00162,0.0,0.31879]
[1777961512344,65.76,80904.56,20.2,-0.00162,0.0,0.31879]
[1777961512959,65.76,80904.56,20.2,-0.00162,0.0,0.31879]
[1777961517308,65.76,80904.22,20.2,-0.00162,0.0,0.31887]
[1777961517965,65.76,80904.22,20.2,-0.00162,0.0,0.31887]
[1777961518472,65.76,80903.75,20.2,-0.00162,0.0,0.31898]
[1777961519087,65.76,80903.75,20.2,-0.00162,0.0,0.31898]
[1777961522450,65.76,80913.38,20.2,-0.00161,0.0,0.31677]
[1777961523091,65.76,80913.38,20.2,-0.00161,0.0,0.31677]
[1777961523662,65.76,80912.2,20.2,-0.00161,0.0,0.31704]
[1777961524217,65.76,80911.32,20.2,-0.00161,0.0,0.31724]
[1777961526295,65.76,80911.52,20.2,-0.00161,0.0,0.3172]
[1777961526396,65.76,80911.01,20.2,-0.00161,0.0,0.31731]
[1777961529499,65.76,80910.75,20.2,-0.00161,0.0,0.31737]
[1777961529600,65.76,80910.65,20.2,-0.00161,0.0,0.3174]
[1777961530408,65.76,80910.65,20.2,-0.00161,0.0,0.3174]
[1777961530509,65.76,80910.94,20.2,-0.00161,0.0,0.31733]
[1777961531495,65.76,80910.94,20.2,-0.00161,0.0,0.31733]
[1777961531597,65.76,80910.57,20.2,-0.00161,0.0,0.31741]
[1777961532291,65.76,80910.57,20.2,-0.00161,0.0,0.31741]
[1777961532350,65.76,80911.7,20.2,-0.00161,0.0,0.31715]
[1777961534513,65.76,80910.96,20.2,-0.00161,0.0,0.31732]
[1777961535228,65.76,80910.96,20.2,-0.00161,0.0,0.31732]
[1777961534614,65.76,80910.67,20.2,-0.00161,0.0,0.31739]
[1777961535294,65.76,80911.11,20.2,-0.00161,0.0,0.31729]
[1777961538793,65.76,80910.41,20.2,-0.00161,0.0,0.31745]
[1777961538894,65.76,80910.34,20.2,-0.00161,0.0,0.31747]
[1777961539267,65.76,80910.34,20.2,-0.00161,0.0,0.31747]
[1777961540329,65.76,80910.07,20.2,-0.00161,0.0,0.31753]
[1777961545364,65.76,80905.43,20.2,-0.00162,0.0,0.31859]
[1777961546599,65.76,80905.43,20.2,-0.00162,0.0,0.31859]
[1777961546700,65.76,80905.43,20.2,-0.00162,0.0,0.31859]
[1777961547358,65.76,80905.43,20.2,-0.00162,0.0,0.31859]
[1777961547378,65.76,80905.64,20.2,-0.00162,0.0,0.31855]
[1777961549568,65.76,80904.88,20.2,-0.00162,0.0,0.31872]
[1777961549599,65.76,80905.14,20.2,-0.00162,0.0,0.31866]
[1777961550262,65.76,80905.14,20.2,-0.00162,0.0,0.31866]
[1777961550399,65.76,80904.71,20.2,-0.00162,0.0,0.31876]
[1777961555435,65.76,80904.42,20.2,-0.00161,0.0,0.31832]
[1777961561104,65.76,80904.0,20.2,-0.00162,0.0,0.31841]
[1777961561175,65.76,80903.91,20.2,-0.00162,0.0,0.31844]
[1777961561687,65.76,80903.91,20.2,-0.00162,0.0,0.31844]
[1777961561778,65.76,80903.01,20.2,-0.00162,0.0,0.31864]
[1777961565457,65.76,80903.11,20.2,-0.00162,0.0,0.31862]
[1777961565505,65.76,80903.21,20.2,-0.00162,0.0,0.3186]
[1777961566318,65.76,80903.21,20.2,-0.00162,0.0,0.3186]
[1777961566512,65.76,80903.25,20.2,-0.00162,0.0,0.31859]
[1777961573486,65.76,80903.72,20.2,-0.00162,0.0,0.31848]
[1777961574214,65.76,80903.72,20.2,-0.00162,0.0,0.31848]
[1777961573562,65.76,80903.45,20.2,-0.00162,0.0,0.31854]
[1777961574570,65.76,80903.25,20.2,-0.00162,0.0,0.31859]
[1777961578147,65.76,80903.34,20.2,-0.00162,0.0,0.31857]
[1777961578229,65.76,80903.34,20.2,-0.00162,0.0,0.31857]
[1777961579380,65.76,80903.01,20.2,-0.00162,0.0,0.31864]
[1777961579605,65.76,80902.74,20.2,-0.00162,0.0,0.3187]
[1777961581095,65.76,80902.74,20.2,-0.00162,0.0,0.3187]
[1777961581119,65.76,80902.74,20.2,-0.00162,0.0,0.3187]
[1777961583909,65.76,80910.16,20.2,-0.00161,0.0,0.317]
[1777961584010,65.76,80909.96,20.2,-0.00161,0.0,0.31705]
[1777961586527,65.76,80909.76,20.2,-0.00161,0.0,0.31709]
[1777961586654,65.76,80909.95,20.2,-0.00161,0.0,0.31705]
[1777961588971,65.76,80912.5,20.2,-0.0016,0.0,0.31647]
[1777961589072,65.76,80912.96,20.2,-0.0016,0.0,0.31636]
[1777961589500,65.76,80912.96,20.2,-0.0016,0.0,0.31636]
[1777961589675,65.76,80913.78,20.2,-0.0016,0.0,0.31617]
[1777961593030,65.76,80912.86,20.2,-0.0016,0.0,0.31638]
[1777961593131,65.76,80915.14,20.2,-0.0016,0.0,0.31586]
[1777961593590,65.76,80915.14,20.2,-0.0016,0.0,0.31586]
[1777961594187,65.76,80915.14,20.2,-0.0016,0.0,0.31586]
[1777961594767,65.76,80915.14,20.2,-0.0016,0.0,0.31586]
[1777961594781,65.76,80915.21,20.2,-0.0016,0.0,0.31585]
[1777961598081,65.76,80914.92,20.2,-0.0016,0.0,0.31591]
[1777961598182,65.76,80914.95,20.2,-0.0016,0.0,0.31591]
[1777961598527,65.76,80914.95,20.2,-0.0016,0.0,0.31591]
[1777961599280,65.76,80914.95,20.2,-0.0016,0.0,0.31591]
[1777961598738,65.76,80915.01,20.2,-0.0016,0.0,0.31589]
[1777961599310,65.76,80915.01,20.2,-0.0016,0.0,0.31589]
[1777961599352,65.76,80915.01,20.2,-0.0016,0.0,0.31589]
[1777961599372,65.76,80915.01,20.2,-0.0016,0.0,0.31589]
[1777961600009,65.76,80915.01,20.2,-0.0016,0.0,0.31589]
[1777961600040,65.76,80923.39,20.2,-0.00159,0.0,0.31399]
[1777961600714,65.76,80923.39,20.2,-0.00159,0.0,0.31399]
[1777961600751,65.76,80927.24,20.2,-0.00159,0.0,0.31311]
[1777961601473,65.76,80927.24,20.2,-0.00159,0.0,0.31311]
[1777961602158,65.76,80927.24,20.2,-0.00159,0.0,0.31311]
[1777961606023,65.76,80927.16,20.2,-0.00159,0.0,0.31313]
[1777961606061,65.76,80927.16,20.2,-0.00159,0.0,0.31313]
[1777961606524,65.76,80927.16,20.2,-0.00159,0.0,0.31313]
[1777961607677,65.76,80927.16,20.2,-0.00159,0.0,0.31313]
[1777961608813,65.76,80927.16,20.2,-0.00159,0.0,0.31313]
[1777961608914,65.76,80927.16,20.2,-0.00159,0.0,0.31313]
[1777961614855,65.76,80926.89,20.2,-0.00158,0.0,0.31269]
[1777961618883,65.76,80924.0,20.2,-0.00159,0.0,0.31335]
[1777961618984,65.76,80924.0,20.2,-0.00159,0.0,0.31335]
[1777961620293,65.76,80924.0,20.2,-0.00159,0.0,0.31335]
[1777961620897,65.76,80923.79,20.2,-0.00159,0.0,0.31339]
[1777961621517,65.76,80923.79,20.2,-0.00159,0.0,0.31339]
[1777961621732,65.76,80923.79,20.2,-0.00159,0.0,0.31339]
[1777961624574,65.76,80914.72,20.2,-0.0016,0.0,0.31545]
[1777961624925,65.76,80914.56,20.2,-0.0016,0.0,0.31549]
[1777961625351,65.76,80914.56,20.2,-0.0016,0.0,0.31549]
[1777961625933,65.76,80914.6,20.2,-0.0016,0.0,0.31548]
[1777961626563,65.76,80914.6,20.2,-0.0016,0.0,0.31548]
[1777961626940,65.76,80911.93,20.2,-0.0016,0.0,0.31609]
[1777961627913,65.76,80911.93,20.2,-0.0016,0.0,0.31609]
[1777961627947,65.76,80911.96,20.2,-0.0016,0.0,0.31608]
[1777961628563,65.76,80911.96,20.2,-0.0016,0.0,0.31608]
[1777961629296,65.76,80911.96,20.2,-0.0016,0.0,0.31608]
[1777961628954,65.76,80912.24,20.2,-0.0016,0.0,0.31602]
[1777961629398,65.76,80912.24,20.2,-0.0016,0.0,0.31602]
[1777961630377,65.76,80912.24,20.2,-0.0016,0.0,0.31602]
[1777961630961,65.76,80912.24,20.2,-0.0016,0.0,0.31602]
[1777961631394,65.76,80914.42,20.2,-0.0016,0.0,0.31552]
[1777961632113,65.76,80914.42,20.2,-0.0016,0.0,0.31552]
[1777961636034,65.76,80919.61,20.2,-0.00159,0.0,0.31434]
[1777961636136,65.76,80919.58,20.2,-0.00159,0.0,0.31435]
[1777961636900,65.76,80919.58,20.2,-0.00159,0.0,0.31435]
[1777961637013,65.76,80919.38,20.2,-0.00159,0.0,0.31439]
[1777961638154,65.76,80919.38,20.2,-0.00159,0.0,0.31439]
[1777961638182,65.76,80918.9,20.2,-0.00159,0.0,0.3145]
[1777961638901,65.76,80918.9,20.2,-0.00159,0.0,0.3145]
[1777961639027,65.76,80918.86,20.2,-0.00159,0.0,0.31451]
[1777961640101,65.76,80918.86,20.2,-0.00159,0.0,0.31451]
[1777961640202,65.76,80918.46,20.2,-0.00159,0.0,0.3146]
[1777961640710,65.76,80918.46,20.2,-0.00159,0.0,0.3146]
[1777961641041,65.76,80918.49,20.2,-0.00159,0.0,0.3146]
[1777961642143,65.76,80918.49,20.2,-0.00159,0.0,0.3146]
[1777961642244,65.76,80918.7,20.2,-0.00159,0.0,0.31455]
[1777961642790,65.76,80918.7,20.2,-0.00159,0.0,0.31455]
[1777961644062,65.76,80918.98,20.2,-0.00159,0.0,0.31448]
[1777961648232,65.76,80919.0,20.2,-0.00159,0.0,0.31448]
[1777961648347,65.76,80919.0,20.2,-0.00159,0.0,0.31448]
[1777961648333,65.76,80919.27,20.2,-0.00159,0.0,0.31442]
[1777961649378,65.76,80919.27,20.2,-0.00159,0.0,0.31442]
[1777961649353,65.76,80921.85,20.2,-0.00159,0.0,0.31383]
[1777961649502,65.76,80921.85,20.2,-0.00159,0.0,0.31383]
[1777961649558,65.76,80921.85,20.2,-0.00159,0.0,0.31383]
[1777961650357,65.76,80921.85,20.2,-0.00159,0.0,0.31383]
[1777961650111,65.76,80959.38,20.2,-0.00154,0.0,0.30542]
[1777961650816,65.76,80959.38,20.2,-0.00154,0.0,0.30542]
[1777961650933,65.76,80959.38,20.2,-0.00154,0.0,0.30542]
[1777961651118,65.76,80984.47,20.2,-0.00151,0.0,0.29991]
[1777961655130,65.76,80985.06,20.2,-0.00151,0.0,0.29978]
[1777961655146,65.76,80985.18,20.2,-0.00151,0.0,0.29975]
[1777961655622,65.76,80985.18,20.2,-0.00151,0.0,0.29975]
[1777961657159,65.76,80984.24,20.2,-0.00151,0.0,0.29996]
[1777961658301,65.76,80984.24,20.2,-0.00151,0.0,0.29996]
[1777961658355,65.76,80984.39,20.2,-0.00151,0.0,0.29993]
[1777961658976,65.76,80984.39,20.2,-0.00151,0.0,0.29993]
[1777961659173,65.76,80983.86,20.2,-0.00151,0.0,0.30004]
[1777961659460,65.76,80983.86,20.2,-0.00151,0.0,0.30004]
[1777961660143,65.76,80983.86,20.2,-0.00151,0.0,0.30004]
[1777961663377,65.76,80977.26,20.2,-0.00152,0.0,0.30148]
[1777961663393,65.76,80972.86,20.2,-0.00153,0.0,0.30245]
[1777961663992,65.76,80972.86,20.2,-0.00153,0.0,0.30245]
[1777961664209,65.76,80972.79,20.2,-0.00153,0.0,0.30246]
[1777961666536,65.76,80972.74,20.2,-0.00153,0.0,0.30247]
[1777961667201,65.76,80972.74,20.2,-0.00153,0.0,0.30247]
[1777961669037,65.76,80965.81,20.2,-0.00153,0.0,0.304]
[1777961669244,65.76,80964.52,20.2,-0.00154,0.0,0.30428]
[1777961670274,65.76,80964.52,20.2,-0.00154,0.0,0.30428]
[1777961670363,65.76,80964.45,20.2,-0.00154,0.0,0.3043]
[1777961671547,65.76,80961.71,20.2,-0.00154,0.0,0.30441]
[1777961672324,65.76,80961.71,20.2,-0.00154,0.0,0.30441]
[1777961672264,65.76,80960.45,20.2,-0.00154,0.0,0.30469]
[1777961673271,65.76,80959.8,20.2,-0.00154,0.0,0.30484]
[1777961675998,65.76,80959.86,20.2,-0.00154,0.0,0.30482]
[1777961676293,65.76,80959.82,20.2,-0.00154,0.0,0.30483]
[1777961676565,65.76,80959.82,20.2,-0.00154,0.0,0.30483]
[1777961677300,65.76,80959.86,20.2,-0.00154,0.0,0.30482]
[1777961678837,65.76,80959.3,20.2,-0.00154,0.0,0.30495]
[1777961679314,65.76,80958.92,20.2,-0.00154,0.0,0.30503]
[1777961680566,65.76,80958.97,20.2,-0.00154,0.0,0.30502]
[1777961681327,65.76,80959.41,20.2,-0.00154,0.0,0.30492]
[1777961683337,65.76,80959.49,20.2,-0.00154,0.0,0.3049]
[1777961683342,65.76,80959.21,20.2,-0.00154,0.0,0.30497]
[1777961684017,65.76,80959.21,20.2,-0.00154,0.0,0.30497]
[1777961684349,65.76,80958.72,20.2,-0.00154,0.0,0.30507]
[1777961684595,65.76,80958.72,20.2,-0.00154,0.0,0.30507]
[1777961685325,65.76,80958.72,20.2,-0.00154,0.0,0.30507]
[1777961685907,65.76,80958.32,20.2,-0.00154,0.0,0.30516]
[1777961686362,65.76,80957.99,20.2,-0.00154,0.0,0.30524]
[1777961686500,65.76,80957.99,20.2,-0.00154,0.0,0.30524]
[1777961687370,65.76,80958.03,20.2,-0.00154,0.0,0.30523]
[1777961687658,65.76,80958.03,20.2,-0.00154,0.0,0.30523]
[1777961688377,65.76,80957.51,20.2,-0.00154,0.0,0.30534]
[1777961688897,65.76,80957.51,20.2,-0.00154,0.0,0.30534]
[1777961689384,65.76,80957.81,20.2,-0.00154,0.0,0.30528]
[1777961692794,65.76,80957.59,20.2,-0.00154,0.0,0.30532]
[1777961693414,65.76,80957.59,20.2,-0.00154,0.0,0.30532]
[1777961693412,65.76,80957.97,20.2,-0.00154,0.0,0.30524]
[1777961694125,65.76,80957.97,20.2,-0.00154,0.0,0.30524]
[1777961695337,65.76,80955.24,20.2,-0.00155,0.0,0.30585]
[1777961695425,65.76,80953.02,20.2,-0.00155,0.0,0.30634]
[1777961696531,65.76,80952.14,20.2,-0.00155,0.0,0.30653]
[1777961696602,65.76,80952.14,20.2,-0.00155,0.0,0.30653]
[1777961702363,65.76,80949.79,20.2,-0.00155,0.0,0.30706]
[1777961703452,65.76,80950.24,20.2,-0.00155,0.0,0.30696]
[1777961703553,65.76,80950.24,20.2,-0.00155,0.0,0.30696]
[1777961709523,65.76,80952.98,20.2,-0.00155,0.0,0.30635]
[1777961711654,65.76,80951.34,20.2,-0.00155,0.0,0.30671]
[1777961711837,65.76,80951.34,20.2,-0.00155,0.0,0.30671]
[1777961713105,65.76,80950.8,20.2,-0.00155,0.0,0.30683]
[1777961713120,65.76,80952.48,20.2,-0.00155,0.0,0.30646]
[1777961713626,65.76,80952.48,20.2,-0.00155,0.0,0.30646]
[1777961713655,65.76,80952.77,20.2,-0.00155,0.0,0.30639]
[1777961714963,65.76,80952.77,20.2,-0.00155,0.0,0.30639]
[1777961715045,65.76,80953.49,20.2,-0.00155,0.0,0.30623]
[1777961716147,65.76,80953.49,20.2,-0.00155,0.0,0.30623]
[1777961716248,65.76,80953.64,20.2,-0.00155,0.0,0.3062]
[1777961720458,65.76,80954.26,20.2,-0.00155,0.0,0.30606]
[1777961720601,65.76,80953.92,20.2,-0.00155,0.0,0.30614]
[1777961721842,65.76,80953.92,20.2,-0.00155,0.0,0.30614]
[1777961721944,65.76,80953.64,20.2,-0.00155,0.0,0.3062]
[1777961723891,65.76,80954.06,20.2,-0.00155,0.0,0.30611]
[1777961724000,65.76,80954.06,20.2,-0.00155,0.0,0.30611]
[1777961725780,65.76,80959.79,20.2,-0.00154,0.0,0.30484]
[1777961725831,65.76,80959.79,20.2,-0.00154,0.0,0.30484]
[1777961732685,65.76,80967.76,20.2,-0.00153,0.0,0.30259]
[1777961736270,65.76,80967.58,20.2,-0.00153,0.0,0.30263]
[1777961736369,65.76,80967.91,20.2,-0.00153,0.0,0.30256]
[1777961738144,65.76,80967.04,20.2,-0.00153,0.0,0.30275]
[1777961738176,65.76,80967.61,20.2,-0.00153,0.0,0.30262]
[1777961739336,65.76,80967.61,20.2,-0.00153,0.0,0.30262]
[1777961739428,65.76,80967.82,20.2,-0.00153,0.0,0.30258]
[1777961739934,65.76,80967.82,20.2,-0.00153,0.0,0.30258]
[1777961741260,65.76,80967.5,20.2,-0.00153,0.0,0.30265]
[1777961745949,65.76,80967.55,20.2,-0.00153,0.0,0.30264]
[1777961745963,65.76,80967.55,20.2,-0.00153,0.0,0.30264]
[1777961750316,65.76,80952.52,20.2,-0.00155,0.0,0.30596]
[1777961750385,65.76,80952.64,20.2,-0.00155,0.0,0.30593]
[1777961751025,65.76,80952.64,20.2,-0.00155,0.0,0.30593]
[1777961751061,65.76,80952.94,20.2,-0.00155,0.0,0.30586]
[1777961751749,65.76,80952.94,20.2,-0.00155,0.0,0.30586]
[1777961752451,65.76,80952.94,20.2,-0.00155,0.0,0.30586]
[1777961758898,65.76,80944.89,20.2,-0.00156,0.0,0.30765]
[1777961758929,65.76,80945.1,20.2,-0.00156,0.0,0.30761]
[1777961760141,65.76,80945.1,20.2,-0.00156,0.0,0.30761]
[1777961760242,65.76,80945.1,20.2,-0.00156,0.0,0.30761]
[1777961762481,65.76,80945.1,20.2,-0.00156,0.0,0.30761]
[1777961763108,65.76,80945.1,20.2,-0.00156,0.0,0.30761]
[1777961765766,65.76,80945.27,20.2,-0.00156,0.0,0.30757]
[1777961765795,65.76,80945.27,20.2,-0.00156,0.0,0.30757]
[1777961768217,65.76,80931.51,20.2,-0.00157,0.0,0.31065]
[1777961768303,65.76,80929.91,20.2,-0.00157,0.0,0.31101]
[1777961768654,65.76,80929.91,20.2,-0.00157,0.0,0.31101]
[1777961768942,65.76,80930.28,20.2,-0.00157,0.0,0.31093]
[1777961770083,65.76,80930.28,20.2,-0.00157,0.0,0.31093]
[1777961770115,65.76,80930.5,20.2,-0.00157,0.0,0.31088]
[1777961770787,65.76,80930.5,20.2,-0.00157,0.0,0.31088]
[1777961770956,65.76,80929.82,20.2,-0.00157,0.0,0.31103]
[1777961775991,65.76,80928.62,20.2,-0.00158,0.0,0.3113]
[1777961779367,65.76,80928.48,20.2,-0.00158,0.0,0.31133]
[1777961779426,65.76,80928.66,20.2,-0.00158,0.0,0.31129]
[1777961780078,65.76,80928.66,20.2,-0.00158,0.0,0.31129]
[1777961780177,65.76,80928.66,20.2,-0.00158,0.0,0.31129]
[1777961781488,65.76,80928.66,20.2,-0.00158,0.0,0.31129]
[1777961782111,65.76,80917.04,20.2,-0.00159,0.0,0.31392]
[1777961782505,65.76,80917.04,20.2,-0.00159,0.0,0.31392]
[1777961783205,65.76,80913.23,20.2,-0.0016,0.0,0.31479]
[1777961784400,65.76,80912.93,20.2,-0.0016,0.0,0.31485]
[1777961784493,65.76,80913.13,20.2,-0.0016,0.0,0.31481]
[1777961785089,65.76,80913.13,20.2,-0.0016,0.0,0.31481]
[1777961785163,65.76,80911.12,20.2,-0.0016,0.0,0.31527]
[1777961785914,65.76,80911.12,20.2,-0.0016,0.0,0.31527]
[1777961786510,65.76,80911.12,20.2,-0.0016,0.0,0.31527]
[1777961786062,65.76,80911.68,20.2,-0.0016,0.0,0.31514]
[1777961787071,65.76,80911.16,20.2,-0.0016,0.0,0.31526]
[1777961790985,65.76,80911.41,20.2,-0.0016,0.0,0.3152]
[1777961791096,65.76,80911.65,20.2,-0.0016,0.0,0.31464]
[1777961792313,65.76,80911.65,20.2,-0.0016,0.0,0.31464]
[1777961792389,65.76,80911.61,20.2,-0.0016,0.0,0.31465]
[1777961793388,65.76,80911.61,20.2,-0.0016,0.0,0.31465]
[1777961793390,65.76,80911.61,20.2,-0.0016,0.0,0.31465]
[1777961793997,65.76,80911.61,20.2,-0.0016,0.0,0.31465]
[1777961794118,65.76,80911.86,20.2,-0.0016,0.0,0.31459]
[1777961797814,65.76,80911.69,20.2,-0.0016,0.0,0.31463]
[1777961798450,65.76,80911.69,20.2,-0.0016,0.0,0.31463]
[1777961798146,65.76,80911.4,20.2,-0.0016,0.0,0.3147]
[1777961799152,65.76,80911.65,20.2,-0.0016,0.0,0.31464]
[1777961799674,65.76,80911.65,20.2,-0.0016,0.0,0.31464]
[1777961800420,65.76,80911.65,20.2,-0.0016,0.0,0.31464]
[1777961801092,65.76,80911.76,20.2,-0.0016,0.0,0.31462]
[1777961801290,65.76,80911.76,20.2,-0.0016,0.0,0.31462]
[1777961801669,65.76,80910.88,20.2,-0.0016,0.0,0.31482]
[1777961802424,65.76,80910.88,20.2,-0.0016,0.0,0.31482]
[1777961808068,65.76,80899.06,20.2,-0.00161,0.0,0.31752]
[1777961808221,65.76,80899.93,20.2,-0.00161,0.0,0.31732]
[1777961809324,65.76,80899.93,20.2,-0.00161,0.0,0.31732]
[1777961809425,65.76,80900.08,20.2,-0.00161,0.0,0.31728]
[1777961810553,65.76,80900.08,20.2,-0.00161,0.0,0.31728]
[1777961811223,65.76,80900.57,20.2,-0.00161,0.0,0.31717]
[1777961816277,65.76,80908.4,20.2,-0.0016,0.0,0.31538]
[1777961816614,65.76,80908.4,20.2,-0.0016,0.0,0.31538]
[1777961816698,65.76,80908.4,20.2,-0.0016,0.0,0.31538]
[1777961816945,65.76,80908.4,20.2,-0.0016,0.0,0.31538]
[1777961817284,65.76,80897.59,20.2,-0.00161,0.0,0.31786]
[1777961818291,65.76,80897.59,20.2,-0.00161,0.0,0.31786]
[1777961818313,65.76,80891.28,20.2,-0.00162,0.0,0.31931]
[1777961821967,65.76,80898.79,20.2,-0.00161,0.0,0.31758]
[1777961822546,65.76,80898.79,20.2,-0.00161,0.0,0.31758]
[1777961822318,65.76,80899.33,20.2,-0.00161,0.0,0.31746]
[1777961823327,65.76,80898.96,20.2,-0.00161,0.0,0.31754]
[1777961828361,65.76,80898.75,20.2,-0.00161,0.0,0.31759]
[1777961831919,65.76,80891.27,20.2,-0.00162,0.0,0.31931]
[1777961832415,65.76,80891.27,20.2,-0.00162,0.0,0.31931]
[1777961836235,65.76,80897.93,20.2,-0.00161,0.0,0.31778]
[1777961836416,65.76,80899.1,20.2,-0.00161,0.0,0.31751]
[1777961836817,65.76,80899.1,20.2,-0.00161,0.0,0.31751]
[1777961837423,65.76,80898.9,20.2,-0.00161,0.0,0.31756]
[1777961840868,65.76,80899.61,20.2,-0.00161,0.0,0.31739]
[1777961841425,65.76,80899.61,20.2,-0.00161,0.0,0.31739]
[1777961841978,65.76,80899.95,20.2,-0.00161,0.0,0.31731]
[1777961842477,65.76,80899.95,20.2,-0.00161,0.0,0.31731]
[1777961848501,65.76,80902.47,20.2,-0.00161,0.0,0.31674]
[1777961849474,65.76,80902.47,20.2,-0.00161,0.0,0.31674]
[1777961849508,65.76,80902.51,20.2,-0.00161,0.0,0.31673]
[1777961850081,65.76,80902.51,20.2,-0.00161,0.0,0.31673]
[1777961850515,65.76,80902.16,20.2,-0.00161,0.0,0.31681]
[1777961852570,65.76,80902.5,20.2,-0.0016,0.0,0.31622]
[1777961852623,65.76,80902.5,20.2,-0.0016,0.0,0.31622]
[1777961860589,65.76,80894.34,20.2,-0.00162,0.0,0.3181]
[1777961864194,65.76,80894.55,20.2,-0.00162,0.0,0.31805]
[1777961864295,65.76,80894.25,20.2,-0.00162,0.0,0.31812]
[1777961864715,65.76,80894.25,20.2,-0.00162,0.0,0.31812]
[1777961865491,65.76,80894.25,20.2,-0.00162,0.0,0.31812]
[1777961867575,65.76,80894.14,20.2,-0.00162,0.0,0.31814]
[1777961867639,65.76,80893.42,20.2,-0.00162,0.0,0.31831]
[1777961870013,65.76,80894.58,20.2,-0.00161,0.0,0.31804]
[1777961870541,65.76,80894.58,20.2,-0.00161,0.0,0.31804]
[1777961870094,65.76,80894.32,20.2,-0.00162,0.0,0.3181]
[1777961870660,65.76,80893.89,20.2,-0.00162,0.0,0.3182]
[1777961875694,65.76,80892.14,20.2,-0.00162,0.0,0.3186]
[1777961881462,65.76,80895.99,20.2,-0.00161,0.0,0.31772]
[1777961881560,65.76,80895.99,20.2,-0.00161,0.0,0.31772]
[1777961881535,65.76,80895.82,20.2,-0.00161,0.0,0.31776]
[1777961881802,65.76,80895.82,20.2,-0.00161,0.0,0.31776]
[1777961882460,65.76,80895.82,20.2,-0.00161,0.0,0.31776]
[1777961883102,65.76,80900.86,20.2,-0.00161,0.0,0.3166]
[1777961883178,65.76,80905.85,20.2,-0.0016,0.0,0.31546]
[1777961886473,65.76,80905.49,20.2,-0.0016,0.0,0.31554]
[1777961886516,65.76,80905.93,20.2,-0.0016,0.0,0.31544]
[1777961887415,65.76,80905.93,20.2,-0.0016,0.0,0.31544]
[1777961887464,65.76,80905.0,20.2,-0.0016,0.0,0.31565]
[1777961888775,65.76,80905.45,20.2,-0.0016,0.0,0.31555]
[1777961889402,65.76,80905.45,20.2,-0.0016,0.0,0.31555]
[1777961891806,65.76,80905.04,20.2,-0.0016,0.0,0.31564]
[1777961892371,65.76,80905.04,20.2,-0.0016,0.0,0.31564]
[1777961894643,65.76,80904.3,20.2,-0.0016,0.0,0.31581]
[1777961895415,65.76,80904.3,20.2,-0.0016,0.0,0.31581]
[1777961902971,65.76,80897.47,20.2,-0.00161,0.0,0.31738]
[1777961903404,65.76,80897.47,20.2,-0.00161,0.0,0.31738]
[1777961906651,65.76,80897.84,20.2,-0.00161,0.0,0.31729]
[1777961906901,65.76,80897.97,20.2,-0.00161,0.0,0.31726]
[1777961911950,65.76,80905.87,20.2,-0.0016,0.0,0.31495]
[1777961916985,65.76,80905.96,20.2,-0.0016,0.0,0.31493]
[1777961919407,65.76,80906.0,20.2,-0.0016,0.0,0.31492]
[1777961919494,65.76,80905.51,20.2,-0.0016,0.0,0.31503]
[1777961920065,65.76,80905.51,20.2,-0.0016,0.0,0.31503]
[1777961920150,65.76,80904.8,20.2,-0.0016,0.0,0.31519]
[1777961920681,65.76,80904.8,20.2,-0.0016,0.0,0.31519]
[1777961921336,65.76,80904.8,20.2,-0.0016,0.0,0.31519]
[1777961926365,65.76,80905.49,20.2,-0.0016,0.0,0.31504]
[1777961926466,65.76,80905.65,20.2,-0.0016,0.0,0.315]
[1777961927098,65.76,80905.65,20.2,-0.0016,0.0,0.315]
[1777961928061,65.76,80905.4,20.2,-0.0016,0.0,0.31506]
[1777961933097,65.76,80905.15,20.2,-0.0016,0.0,0.31511]
[1777961937355,65.76,80904.75,20.2,-0.0016,0.0,0.31521]
[1777961937456,65.76,80904.95,20.2,-0.0016,0.0,0.31516]
[1777961937992,65.76,80904.95,20.2,-0.0016,0.0,0.31516]
[1777961940148,65.76,80905.28,20.2,-0.0016,0.0,0.31508]
[1777961941095,65.76,80905.28,20.2,-0.0016,0.0,0.31508]
[1777961941155,65.76,80904.91,20.2,-0.0016,0.0,0.31517]
[1777961942308,65.76,80904.91,20.2,-0.0016,0.0,0.31517]
[1777961942405,65.76,80905.32,20.2,-0.0016,0.0,0.31508]
[1777961942833,65.76,80905.32,20.2,-0.0016,0.0,0.31508]
[1777961943430,65.76,80905.32,20.2,-0.0016,0.0,0.31508]
[1777961947674,65.76,80905.1,20.2,-0.0016,0.0,0.31513]
[1777961948413,65.76,80904.25,20.2,-0.0016,0.0,0.31532]
[1777961949700,65.76,80903.86,20.2,-0.0016,0.0,0.31541]
[1777961950354,65.76,80903.86,20.2,-0.0016,0.0,0.31541]
[1777961958716,65.76,80904.39,20.2,-0.0016,0.0,0.31529]
[1777961959350,65.76,80904.39,20.2,-0.0016,0.0,0.31529]
[1777961963429,65.76,80893.73,20.2,-0.00161,0.0,0.31773]
[1777961963531,65.76,80892.19,20.2,-0.00162,0.0,0.31808]
[1777961964078,65.76,80892.19,20.2,-0.00162,0.0,0.31808]
[1777961964321,65.76,80892.16,20.2,-0.00162,0.0,0.31809]
[1777961968186,65.76,80891.84,20.2,-0.00162,0.0,0.31816]
[1777961968350,65.76,80891.87,20.2,-0.00162,0.0,0.31815]
[1777961969043,65.76,80891.87,20.2,-0.00162,0.0,0.31815]
[1777961969357,65.76,80892.01,20.2,-0.00162,0.0,0.31812]
[1777961974392,65.76,80892.91,20.2,-0.00161,0.0,0.31741]
[1777961976538,65.76,80892.86,20.2,-0.00161,0.0,0.31742]
[1777961976639,65.76,80895.65,20.2,-0.00161,0.0,0.31678]
[1777961977226,65.76,80895.65,20.2,-0.00161,0.0,0.31678]
[1777961977413,65.76,80896.05,20.2,-0.00161,0.0,0.31669]
[1777961982448,65.76,80895.01,20.2,-0.00161,0.0,0.31693]
[1777961987483,65.76,80895.76,20.2,-0.00161,0.0,0.31675]
[1777961989325,65.76,80895.72,20.2,-0.00161,0.0,0.31676]
[1777961989497,65.76,80895.56,20.2,-0.00161,0.0,0.3168]
[1777961989968,65.76,80895.56,20.2,-0.00161,0.0,0.3168]
[1777961990572,65.76,80895.56,20.2,-0.00161,0.0,0.3168]
[1777961991292,65.76,80895.84,20.2,-0.00161,0.0,0.31674]
[1777961991511,65.76,80895.7,20.2,-0.00161,0.0,0.31677]
[1777961994430,65.76,80895.56,20.2,-0.00161,0.0,0.3168]
[1777961994532,65.76,80895.67,20.2,-0.00161,0.0,0.31678]
[1777961999567,65.76,80895.34,20.2,-0.00161,0.0,0.31685]
[1777962004602,65.76,80893.72,20.2,-0.00161,0.0,0.31722]
[1777962009637,65.76,80890.51,20.2,-0.00162,0.0,0.31796]
[1777962014672,65.76,80892.79,20.2,-0.00161,0.0,0.31744]
[1777962016386,65.76,80893.39,20.2,-0.00161,0.0,0.3173]
[1777962016975,65.76,80893.36,20.2,-0.00161,0.0,0.3173]
[1777962022729,65.76,80893.14,20.2,-0.00161,0.0,0.31736]
[1777962027764,65.76,80892.09,20.2,-0.00161,0.0,0.3176]
[1777962030785,65.76,80873.91,20.2,-0.00164,0.0,0.32179]
[1777962035820,65.76,80875.78,20.2,-0.00163,0.0,0.32085]
[1777962040855,65.76,80881.82,20.2,-0.00162,0.0,0.31945]
[1777962045889,65.76,80878.38,20.2,-0.00163,0.0,0.32025]
[1777962050925,65.76,80877.67,20.2,-0.00163,0.0,0.32041]
[1777962055496,65.76,80878.03,20.2,-0.00163,0.0,0.32033]
[1777962055591,65.76,80877.89,20.2,-0.00163,0.0,0.32036]
[1777962056360,65.76,80877.89,20.2,-0.00163,0.0,0.32036]
[1777962056365,65.76,80877.15,20.2,-0.00163,0.0,0.32053]
[1777962057721,65.76,80877.15,20.2,-0.00163,0.0,0.32053]
[1777962057975,65.76,80876.65,20.2,-0.00163,0.0,0.32065]
[1777962062526,65.76,80876.33,20.2,-0.00163,0.0,0.32072]
[1777962062627,65.76,80875.52,20.2,-0.00163,0.0,0.32091]
[1777962063118,65.76,80875.52,20.2,-0.00163,0.0,0.32091]
[1777962063220,65.76,80875.46,20.2,-0.00163,0.0,0.32092]
[1777962065881,65.76,80875.26,20.2,-0.00163,0.0,0.32097]
[1777962065982,65.76,80875.26,20.2,-0.00163,0.0,0.32097]
[1777962067128,65.76,80875.26,20.2,-0.00163,0.0,0.32097]
[1777962067226,65.76,80875.32,20.2,-0.00163,0.0,0.32096]
[1777962072614,65.76,80875.81,20.2,-0.00163,0.0,0.32084]
[1777962072716,65.76,80875.26,20.2,-0.00163,0.0,0.32097]
[1777962073392,65.76,80875.26,20.2,-0.00163,0.0,0.32097]
[1777962073494,65.76,80875.61,20.2,-0.00163,0.0,0.32089]
[1777962074143,65.76,80875.61,20.2,-0.00163,0.0,0.32089]
[1777962074644,65.76,80875.61,20.2,-0.00163,0.0,0.32089]
[1777962076600,65.76,80875.06,20.2,-0.00163,0.0,0.32102]
[1777962076680,65.76,80874.45,20.2,-0.00163,0.0,0.32116]
[1777962078393,65.76,80874.37,20.2,-0.00163,0.0,0.32118]
[1777962078495,65.76,80875.1,20.2,-0.00163,0.0,0.32101]
[1777962079011,65.76,80875.1,20.2,-0.00163,0.0,0.32101]
[1777962079510,65.76,80875.1,20.2,-0.00163,0.0,0.32101]
[1777962080940,65.76,80874.9,20.2,-0.00163,0.0,0.32105]
[1777962081449,65.76,80874.9,20.2,-0.00163,0.0,0.32105]
[1777962083033,65.76,80874.69,20.2,-0.00163,0.0,0.3211]
[1777962083581,65.76,80874.69,20.2,-0.00163,0.0,0.3211]
[1777962085145,65.76,80873.65,20.2,-0.00163,0.0,0.32134]
[1777962085551,65.76,80873.65,20.2,-0.00163,0.0,0.32134]
[1777962087409,65.76,80873.69,20.2,-0.00163,0.0,0.32133]
[1777962087853,65.76,80873.55,20.2,-0.00163,0.0,0.32137]
[1777962088185,65.76,80867.25,20.2,-0.00164,0.0,0.32283]
[1777962093733,65.76,80864.4,20.2,-0.00164,0.0,0.32298]
[1777962093768,65.76,80864.83,20.2,-0.00164,0.0,0.32288]
[1777962095867,65.76,80864.62,20.2,-0.00164,0.0,0.32293]
[1777962096240,65.76,80865.54,20.2,-0.00164,0.0,0.32271]
[1777962101531,65.76,80863.91,20.2,-0.00165,0.0,0.32309]
[1777962101632,65.76,80863.97,20.2,-0.00164,0.0,0.32308]
[1777962102322,65.76,80863.97,20.2,-0.00164,0.0,0.32308]
[1777962102424,65.76,80863.69,20.2,-0.00165,0.0,0.32315]
[1777962108325,65.76,80863.17,20.2,-0.00165,0.0,0.32327]
[1777962113818,65.76,80857.92,20.2,-0.00165,0.0,0.32449]
[1777962114442,65.76,80858.98,20.2,-0.00165,0.0,0.32425]
[1777962119427,65.76,80857.13,20.2,-0.00165,0.0,0.32468]
[1777962119430,65.76,80857.0,20.2,-0.00165,0.0,0.32471]
[1777962120259,65.76,80857.0,20.2,-0.00165,0.0,0.32471]
[1777962120824,65.76,80857.0,20.2,-0.00165,0.0,0.32471]
[1777962121369,65.76,80856.68,20.2,-0.00165,0.0,0.32479]
[1777962121468,65.76,80856.68,20.2,-0.00165,0.0,0.32479]
[1777962121494,65.76,80856.68,20.2,-0.00165,0.0,0.32479]
[1777962121577,65.76,80855.79,20.2,-0.00166,0.0,0.32499]
[1777962122540,65.76,80855.79,20.2,-0.00166,0.0,0.32499]
[1777962122624,65.76,80850.49,20.2,-0.00166,0.0,0.32624]
[1777962124025,65.76,80847.93,20.2,-0.00167,0.0,0.32684]
[1777962124438,65.76,80845.2,20.2,-0.00167,0.0,0.32749]
[1777962129280,65.76,80849.33,20.2,-0.00166,0.0,0.32651]
[1777962129473,65.76,80849.25,20.2,-0.00166,0.0,0.32653]
[1777962129924,65.76,80849.25,20.2,-0.00166,0.0,0.32653]
[1777962130480,65.76,80849.07,20.2,-0.00166,0.0,0.32657]
[1777962132986,65.76,80849.27,20.2,-0.00166,0.0,0.32653]
[1777962133503,65.76,80849.27,20.2,-0.00166,0.0,0.32653]
[1777962138196,65.76,80848.94,20.2,-0.00167,0.0,0.3266]
[1777962138585,65.76,80848.94,20.2,-0.00167,0.0,0.3266]
[1777962139241,65.76,80838.4,20.2,-0.00168,0.0,0.32909]
[1777962139849,65.76,80838.4,20.2,-0.00168,0.0,0.32909]
[1777962139796,65.76,80842.63,20.2,-0.00167,0.0,0.32809]
[1777962140551,65.76,80844.16,20.2,-0.00167,0.0,0.32773]
[1777962143582,65.76,80845.88,20.2,-0.00167,0.0,0.32732]
[1777962143627,65.76,80845.88,20.2,-0.00167,0.0,0.32732]
[1777962144251,65.76,80845.44,20.2,-0.00167,0.0,0.32743]
[1777962144638,65.76,80845.44,20.2,-0.00167,0.0,0.32743]
[1777962145240,65.76,80841.23,20.2,-0.00168,0.0,0.32842]
[1777962145789,65.76,80841.23,20.2,-0.00168,0.0,0.32842]
[1777962147946,65.76,80832.41,20.2,-0.00169,0.0,0.33052]
[1777962148607,65.76,80832.16,20.2,-0.00169,0.0,0.33058]
[1777962149192,65.76,80832.16,20.2,-0.00169,0.0,0.33058]
[1777962149615,65.76,80832.35,20.2,-0.00169,0.0,0.33053]
[1777962150414,65.76,80832.35,20.2,-0.00169,0.0,0.33053]
[1777962150621,65.76,80832.32,20.2,-0.00169,0.0,0.33054]
[1777962151012,65.76,80832.32,20.2,-0.00169,0.0,0.33054]
[1777962151060,65.76,80832.32,20.2,-0.00169,0.0,0.33054]
[1777962151596,65.76,80832.32,20.2,-0.00169,0.0,0.33054]
[1777962151690,65.76,80823.55,20.2,-0.0017,0.0,0.33211]
[1777962156916,65.76,80823.5,20.2,-0.0017,0.0,0.33212]
[1777962159388,65.76,80822.06,20.2,-0.0017,0.0,0.33246]
[1777962159684,65.76,80822.24,20.2,-0.0017,0.0,0.33242]
[1777962160060,65.76,80822.24,20.2,-0.0017,0.0,0.33242]
[1777962160691,65.76,80829.86,20.2,-0.00169,0.0,0.3306]
[1777962161980,65.76,80826.47,20.2,-0.00169,0.0,0.33141]
[1777962162707,65.76,80823.67,20.2,-0.0017,0.0,0.33208]
[1777962163347,65.76,80823.67,20.2,-0.0017,0.0,0.33208]
[1777962163714,65.76,80820.13,20.2,-0.0017,0.0,0.33292]
[1777962166041,65.76,80820.36,20.2,-0.0017,0.0,0.33287]
[1777962166633,65.76,80820.36,20.2,-0.0017,0.0,0.33287]
[1777962168553,65.76,80820.55,20.2,-0.0017,0.0,0.33282]
[1777962168748,65.76,80824.1,20.2,-0.0017,0.0,0.33197]
[1777962169263,65.76,80824.1,20.2,-0.0017,0.0,0.33197]
[1777962169756,65.76,80823.54,20.2,-0.0017,0.0,0.33211]
[1777962170459,65.76,80823.54,20.2,-0.0017,0.0,0.33211]
[1777962170763,65.76,80826.44,20.2,-0.00169,0.0,0.33142]
[1777962171124,65.76,80826.44,20.2,-0.00169,0.0,0.33142]
[1777962171770,65.76,80827.37,20.2,-0.00169,0.0,0.33119]
[1777962172342,65.76,80827.37,20.2,-0.00169,0.0,0.33119]
[1777962172483,65.76,80827.37,20.2,-0.00169,0.0,0.33119]
[1777962172671,65.76,80827.37,20.2,-0.00169,0.0,0.33119]
[1777962172779,65.76,80830.19,20.2,-0.00169,0.0,0.33052]
[1777962173113,65.76,80830.19,20.2,-0.00169,0.0,0.33052]
[1777962173785,65.76,80830.24,20.2,-0.00169,0.0,0.33051]
[1777962176924,65.76,80830.2,20.2,-0.00169,0.0,0.33052]
[1777962176926,65.76,80829.98,20.2,-0.00169,0.0,0.33057]
[1777962177399,65.76,80829.98,20.2,-0.00169,0.0,0.33057]
[1777962177814,65.76,80830.02,20.2,-0.00169,0.0,0.33056]
[1777962177961,65.76,80830.02,20.2,-0.00169,0.0,0.33056]
[1777962178499,65.76,80830.02,20.2,-0.00169,0.0,0.33056]
[1777962179100,65.76,80829.95,20.2,-0.00169,0.0,0.33058]
[1777962179828,65.76,80830.09,20.2,-0.00169,0.0,0.33055]
[1777962180394,65.76,80830.09,20.2,-0.00169,0.0,0.33055]
[1777962180836,65.76,80830.9,20.2,-0.00169,0.0,0.33035]
[1777962181516,65.76,80830.9,20.2,-0.00169,0.0,0.33035]
[1777962181618,65.76,80830.9,20.2,-0.00169,0.0,0.33035]
[1777962182276,65.76,80830.9,20.2,-0.00169,0.0,0.33035]
[1777962182927,65.76,80830.9,20.2,-0.00169,0.0,0.33035]
[1777962184059,65.76,80832.72,20.2,-0.00168,0.0,0.32992]
[1777962184865,65.76,80837.76,20.2,-0.00168,0.0,0.32872]
[1777962190906,65.76,80839.63,20.2,-0.00167,0.0,0.32828]
[1777962191402,65.76,80839.63,20.2,-0.00167,0.0,0.32828]
[1777962191914,65.76,80840.07,20.2,-0.00167,0.0,0.32818]
[1777962194759,65.76,80840.32,20.2,-0.00167,0.0,0.32812]
[1777962194861,65.76,80840.32,20.2,-0.00167,0.0,0.32812]
[1777962195438,65.76,80840.32,20.2,-0.00167,0.0,0.32812]
[1777962195943,65.76,80840.35,20.2,-0.00167,0.0,0.32811]
[1777962196213,65.76,80840.35,20.2,-0.00167,0.0,0.32811]
[1777962198964,65.76,80840.78,20.2,-0.00167,0.0,0.32801]
[1777962199176,65.76,80840.78,20.2,-0.00167,0.0,0.32801]
[1777962199257,65.76,80840.78,20.2,-0.00167,0.0,0.32801]
[1777962199799,65.76,80840.78,20.2,-0.00167,0.0,0.32801]
[1777962199879,65.76,80840.78,20.2,-0.00167,0.0,0.32801]
[1777962200445,65.76,80840.78,20.2,-0.00167,0.0,0.32801]
[1777962200547,65.76,80842.37,20.2,-0.00167,0.0,0.32763]
[1777962202802,65.76,80842.95,20.2,-0.00167,0.0,0.3275]
[1777962202819,65.76,80842.24,20.2,-0.00167,0.0,0.32766]
[1777962203335,65.76,80842.24,20.2,-0.00167,0.0,0.32766]
[1777962203425,65.76,80842.05,20.2,-0.00167,0.0,0.32771]
[1777962205198,65.76,80842.64,20.2,-0.00167,0.0,0.32757]
[1777962205852,65.76,80842.64,20.2,-0.00167,0.0,0.32757]
[1777962207689,65.76,80842.35,20.2,-0.00167,0.0,0.32764]
[1777962207790,65.76,80846.18,20.2,-0.00167,0.0,0.32673]
[1777962208351,65.76,80846.18,20.2,-0.00167,0.0,0.32673]
[1777962208426,65.76,80846.01,20.2,-0.00167,0.0,0.32677]
[1777962212203,65.76,80845.2,20.2,-0.00166,0.0,0.32645]
[1777962212769,65.76,80845.2,20.2,-0.00166,0.0,0.32645]
[1777962216936,65.76,80845.69,20.2,-0.00166,0.0,0.32633]
[1777962217310,65.76,80845.99,20.2,-0.00166,0.0,0.32626]
[1777962218362,65.76,80850.04,20.2,-0.00166,0.0,0.32531]
[1777962218430,65.76,80851.71,20.2,-0.00166,0.0,0.32492]
[1777962219632,65.76,80851.71,20.2,-0.00166,0.0,0.32492]
[1777962219678,65.76,80852.12,20.2,-0.00166,0.0,0.32482]
[1777962221004,65.76,80852.08,20.2,-0.00166,0.0,0.32483]
[1777962221464,65.76,80852.08,20.2,-0.00166,0.0,0.32483]
[1777962226385,65.76,80848.9,20.2,-0.00166,0.0,0.32557]
[1777962226389,65.76,80848.16,20.2,-0.00166,0.0,0.32575]
[1777962227097,65.76,80848.16,20.2,-0.00166,0.0,0.32575]
[1777962227161,65.76,80848.09,20.2,-0.00166,0.0,0.32577]
[1777962228355,65.76,80848.09,20.2,-0.00166,0.0,0.32577]
[1777962228456,65.76,80848.09,20.2,-0.00166,0.0,0.32577]
[1777962229013,65.76,80848.09,20.2,-0.00166,0.0,0.32577]
[1777962229175,65.76,80848.76,20.2,-0.00166,0.0,0.32561]
[1777962230389,65.76,80848.76,20.2,-0.00166,0.0,0.32561]
[1777962230491,65.76,80848.79,20.2,-0.00166,0.0,0.3256]
[1777962231079,65.76,80848.79,20.2,-0.00166,0.0,0.3256]
[1777962231571,65.76,80848.79,20.2,-0.00166,0.0,0.3256]
[1777962232425,65.76,80848.94,20.2,-0.00166,0.0,0.32557]
[1777962232526,65.76,80848.77,20.2,-0.00166,0.0,0.32561]
[1777962233014,65.76,80848.77,20.2,-0.00166,0.0,0.32561]
[1777962233533,65.76,80848.77,20.2,-0.00166,0.0,0.32561]
[1777962235228,65.76,80849.23,20.2,-0.00166,0.0,0.3255]
[1777962235828,65.76,80849.23,20.2,-0.00166,0.0,0.3255]
[1777962238593,65.76,80849.46,20.2,-0.00166,0.0,0.32544]
[1777962238726,65.76,80849.46,20.2,-0.00166,0.0,0.32544]
[1777962240474,65.76,80848.42,20.2,-0.00166,0.0,0.32569]
[1777962240482,65.76,80846.57,20.2,-0.00166,0.0,0.32612]
[1777962241189,65.76,80846.57,20.2,-0.00166,0.0,0.32612]
[1777962241258,65.76,80845.77,20.2,-0.00166,0.0,0.32631]
[1777962243878,65.76,80845.78,20.2,-0.00166,0.0,0.32631]
[1777962243979,65.76,80845.81,20.2,-0.00166,0.0,0.3263]
[1777962245670,65.76,80846.14,20.2,-0.00166,0.0,0.32622]
[1777962245772,65.76,80846.06,20.2,-0.00166,0.0,0.32624]
[1777962246904,65.76,80846.06,20.2,-0.00166,0.0,0.32624]
[1777962246951,65.76,80845.9,20.2,-0.00166,0.0,0.32628]
[1777962247409,65.76,80845.9,20.2,-0.00166,0.0,0.32628]
[1777962248672,65.76,80845.9,20.2,-0.00166,0.0,0.32628]
[1777962249296,65.76,80845.72,20.2,-0.00166,0.0,0.32632]
[1777962249315,65.76,80845.57,20.2,-0.00166,0.0,0.32636]
[1777962251123,65.76,80845.94,20.2,-0.00166,0.0,0.32627]
[1777962251608,65.76,80845.94,20.2,-0.00166,0.0,0.32627]
[1777962259385,65.76,80842.09,20.2,-0.00167,0.0,0.32718]
[1777962264420,65.76,80841.68,20.2,-0.00167,0.0,0.32728]
[1777962267307,65.76,80840.04,20.2,-0.00167,0.0,0.32766]
[1777962267885,65.76,80840.04,20.2,-0.00167,0.0,0.32766]
[1777962268419,65.76,80838.2,20.2,-0.00167,0.0,0.3281]
[1777962268448,65.76,80838.29,20.2,-0.00167,0.0,0.32808]
[1777962269182,65.76,80838.29,20.2,-0.00167,0.0,0.32808]
[1777962269455,65.76,80838.6,20.2,-0.00167,0.0,0.328]
[1777962271539,65.76,80832.19,20.2,-0.00168,0.0,0.32952]
[1777962271541,65.76,80829.37,20.2,-0.00168,0.0,0.32967]
[1777962272312,65.76,80829.37,20.2,-0.00168,0.0,0.32967]
[1777962273028,65.76,80829.37,20.2,-0.00168,0.0,0.32967]
[1777962272475,65.76,80828.69,20.2,-0.00168,0.0,0.32983]
[1777962273609,65.76,80828.69,20.2,-0.00168,0.0,0.32983]
[1777962277038,65.76,80827.81,20.2,-0.00169,0.0,0.33004]
[1777962277239,65.76,80828.46,20.2,-0.00168,0.0,0.32988]
[1777962279041,65.76,80816.43,20.2,-0.0017,0.0,0.33276]
[1777962279675,65.76,80810.05,20.2,-0.00171,0.0,0.33429]
[1777962281683,65.76,80806.97,20.2,-0.00171,0.0,0.33503]
[1777962281717,65.76,80806.49,20.2,-0.00171,0.0,0.33515]
[1777962283162,65.76,80806.45,20.2,-0.00171,0.0,0.33516]
[1777962283557,65.76,80806.59,20.2,-0.00171,0.0,0.33512]
[1777962284345,65.76,80806.59,20.2,-0.00171,0.0,0.33512]
[1777962284563,65.76,80806.91,20.2,-0.00171,0.0,0.33504]
[1777962285084,65.76,80806.91,20.2,-0.00171,0.0,0.33504]
[1777962285570,65.76,80806.76,20.2,-0.00171,0.0,0.33508]
[1777962286136,65.76,80806.76,20.2,-0.00171,0.0,0.33508]
[1777962286279,65.76,80806.76,20.2,-0.00171,0.0,0.33508]
[1777962292285,65.76,80803.22,20.2,-0.00172,0.0,0.33594]
[1777962292978,65.76,80803.22,20.2,-0.00172,0.0,0.33594]
[1777962293038,65.76,80803.32,20.2,-0.00172,0.0,0.33591]
[1777962293515,65.76,80803.32,20.2,-0.00172,0.0,0.33591]
[1777962293634,65.76,80803.51,20.2,-0.00172,0.0,0.33586]
[1777962294280,65.76,80803.51,20.2,-0.00172,0.0,0.33586]
[1777962294641,65.76,80804.25,20.2,-0.00172,0.0,0.33569]
[1777962295676,65.76,80804.25,20.2,-0.00172,0.0,0.33569]
[1777962295777,65.76,80803.32,20.2,-0.00172,0.0,0.33591]
[1777962296298,65.76,80803.32,20.2,-0.00172,0.0,0.33591]
[1777962296931,65.76,80803.32,20.2,-0.00172,0.0,0.33591]
[1777962299652,65.76,80803.1,20.2,-0.00172,0.0,0.33596]
[1777962299676,65.76,80803.11,20.2,-0.00172,0.0,0.33596]
[1777962300475,65.76,80803.11,20.2,-0.00172,0.0,0.33596]
[1777962300683,65.76,80802.8,20.2,-0.00172,0.0,0.33604]
[1777962301332,65.76,80802.8,20.2,-0.00172,0.0,0.33604]
[1777962301954,65.76,80802.8,20.2,-0.00172,0.0,0.33604]
[1777962306816,65.76,80812.7,20.2,-0.00171,0.0,0.33365]
[1777962306886,65.76,80812.7,20.2,-0.00171,0.0,0.33365]
[1777962313222,65.76,80819.02,20.2,-0.0017,0.0,0.33214]
[1777962313774,65.76,80819.77,20.2,-0.0017,0.0,0.33196]
[1777962314419,65.76,80819.77,20.2,-0.0017,0.0,0.33196]
[1777962315069,65.76,80819.44,20.2,-0.0017,0.0,0.33204]
[1777962321830,65.76,80817.81,20.2,-0.0017,0.0,0.33243]
[1777962322364,65.76,80817.81,20.2,-0.0017,0.0,0.33243]
[1777962322838,65.76,80818.61,20.2,-0.0017,0.0,0.33223]
[1777962323664,65.76,80818.61,20.2,-0.0017,0.0,0.33223]
[1777962323765,65.76,80818.61,20.2,-0.0017,0.0,0.33223]
[1777962328880,65.76,80818.72,20.2,-0.0017,0.0,0.33221]
[1777962331465,65.76,80823.72,20.2,-0.00169,0.0,0.33101]
[1777962331900,65.76,80827.21,20.2,-0.00168,0.0,0.32966]
[1777962332159,65.76,80827.21,20.2,-0.00168,0.0,0.32966]
[1777962332908,65.76,80826.76,20.2,-0.00168,0.0,0.32976]
[1777962333897,65.76,80826.76,20.2,-0.00168,0.0,0.32976]
[1777962333915,65.76,80826.68,20.2,-0.00168,0.0,0.32978]
[1777962335702,65.76,80826.68,20.2,-0.00168,0.0,0.32978]
[1777962335929,65.76,80826.87,20.2,-0.00168,0.0,0.32974]
[1777962336975,65.76,80826.87,20.2,-0.00168,0.0,0.32974]
[1777962337013,65.76,80826.87,20.2,-0.00168,0.0,0.32974]
[1777962337568,65.76,80826.69,20.2,-0.00168,0.0,0.32978]
[1777962337942,65.76,80826.86,20.2,-0.00168,0.0,0.32974]
[1777962338416,65.76,80826.86,20.2,-0.00168,0.0,0.32974]
[1777962339052,65.76,80826.86,20.2,-0.00168,0.0,0.32974]
[1777962338950,65.76,80826.8,20.2,-0.00168,0.0,0.32976]
[1777962339541,65.76,80826.8,20.2,-0.00168,0.0,0.32976]
[1777962344623,65.76,80827.59,20.2,-0.00168,0.0,0.32957]
[1777962344992,65.76,80826.93,20.2,-0.00168,0.0,0.32972]
[1777962345365,65.76,80826.93,20.2,-0.00168,0.0,0.32972]
[1777962345855,65.76,80826.93,20.2,-0.00168,0.0,0.32972]
[1777962350832,65.76,80827.27,20.2,-0.00168,0.0,0.32964]
[1777962357076,65.76,80827.33,20.2,-0.00168,0.0,0.32963]
[1777962358302,65.76,80827.85,20.2,-0.00168,0.0,0.32951]
[1777962358879,65.76,80827.85,20.2,-0.00168,0.0,0.32951]
[1777962359485,65.76,80827.34,20.2,-0.00168,0.0,0.32963]
[1777962360097,65.76,80827.33,20.2,-0.00168,0.0,0.32963]
[1777962360327,65.76,80827.33,20.2,-0.00168,0.0,0.32963]
[1777962361044,65.76,80827.33,20.2,-0.00168,0.0,0.32963]
[1777962362341,65.76,80827.25,20.2,-0.00168,0.0,0.32965]
[1777962362903,65.76,80827.25,20.2,-0.00168,0.0,0.32965]
[1777962369642,65.76,80822.66,20.2,-0.00169,0.0,0.33074]
[1777962369699,65.76,80822.66,20.2,-0.00169,0.0,0.33074]
[1777962370291,65.76,80822.66,20.2,-0.00169,0.0,0.33074]
[1777962370338,65.76,80823.69,20.2,-0.00169,0.0,0.3305]
[1777962372249,65.76,80824.3,20.2,-0.00169,0.0,0.33035]
[1777962372937,65.76,80824.3,20.2,-0.00169,0.0,0.33035]
[1777962374019,65.76,80824.14,20.2,-0.00169,0.0,0.33039]
[1777962374121,65.76,80824.69,20.2,-0.00169,0.0,0.33026]
[1777962374632,65.76,80824.69,20.2,-0.00169,0.0,0.33026]
[1777962374727,65.76,80824.76,20.2,-0.00169,0.0,0.33024]
[1777962375987,65.76,80824.76,20.2,-0.00169,0.0,0.33024]
[1777962376088,65.76,80823.74,20.2,-0.00169,0.0,0.33048]
[1777962376576,65.76,80823.74,20.2,-0.00169,0.0,0.33048]
[1777962376678,65.76,80824.42,20.2,-0.00169,0.0,0.33032]
[1777962379190,65.76,80824.38,20.2,-0.00169,0.0,0.33033]
[1777962379903,65.76,80824.38,20.2,-0.00169,0.0,0.33033]
[1777962386881,65.76,80823.91,20.2,-0.00169,0.0,0.33044]
[1777962386890,65.76,80824.8,20.2,-0.00169,0.0,0.33023]
[1777962387380,65.76,80824.8,20.2,-0.00169,0.0,0.33023]
[1777962387482,65.76,80824.96,20.2,-0.00169,0.0,0.33019]
[1777962390667,65.76,80824.74,20.2,-0.00169,0.0,0.33025]
[1777962390767,65.76,80824.5,20.2,-0.00169,0.0,0.3303]
[1777962391308,65.76,80824.5,20.2,-0.00169,0.0,0.3303]
[1777962391797,65.76,80824.5,20.2,-0.00169,0.0,0.3303]
[1777962392398,65.76,80824.35,20.2,-0.00169,0.0,0.32981]
[1777962392499,65.76,80824.66,20.2,-0.00168,0.0,0.32974]
[1777962396377,65.76,80824.89,20.2,-0.00168,0.0,0.32969]
[1777962396478,65.76,80824.63,20.2,-0.00168,0.0,0.32975]
[1777962397492,65.76,80824.63,20.2,-0.00168,0.0,0.32975]
[1777962397593,65.76,80824.4,20.2,-0.00169,0.0,0.3298]
[1777962398705,65.76,80824.4,20.2,-0.00169,0.0,0.3298]
[1777962398803,65.76,80824.91,20.2,-0.00168,0.0,0.32968]
[1777962399381,65.76,80824.91,20.2,-0.00168,0.0,0.32968]
[1777962399482,65.76,80824.89,20.2,-0.00168,0.0,0.32969]
[1777962404241,65.76,80827.0,20.2,-0.00168,0.0,0.32918]
[1777962405014,65.76,80827.0,20.2,-0.00168,0.0,0.32918]
[1777962408222,65.76,80828.8,20.2,-0.00168,0.0,0.32876]
[1777962408911,65.76,80828.8,20.2,-0.00168,0.0,0.32876]
[1777962414686,65.76,80826.82,20.2,-0.00168,0.0,0.32923]
[1777962414786,65.76,80825.8,20.2,-0.00168,0.0,0.32947]
[1777962415361,65.76,80825.8,20.2,-0.00168,0.0,0.32947]
[1777962415484,65.76,80825.61,20.2,-0.00168,0.0,0.32951]
[1777962417371,65.76,80823.81,20.2,-0.00169,0.0,0.32994]
[1777962417498,65.76,80822.85,20.2,-0.00169,0.0,0.33017]
[1777962419311,65.76,80822.6,20.2,-0.00169,0.0,0.33023]
[1777962419346,65.76,80822.6,20.2,-0.00169,0.0,0.33023]
[1777962419980,65.76,80822.6,20.2,-0.00169,0.0,0.33023]
[1777962419989,65.76,80818.3,20.2,-0.00169,0.0,0.33126]
[1777962423139,65.76,80816.32,20.2,-0.0017,0.0,0.33173]
[1777962423177,65.76,80816.43,20.2,-0.0017,0.0,0.3317]
[1777962423643,65.76,80816.43,20.2,-0.0017,0.0,0.3317]
[1777962423678,65.76,80816.18,20.2,-0.0017,0.0,0.33176]
[1777962429582,65.76,80814.1,20.2,-0.0017,0.0,0.33226]
[1777962430887,65.76,80814.1,20.2,-0.0017,0.0,0.33226]
[1777962430988,65.76,80814.21,20.2,-0.0017,0.0,0.33223]
[1777962432315,65.76,80814.05,20.2,-0.0017,0.0,0.33227]
[1777962432603,65.76,80814.26,20.2,-0.0017,0.0,0.33222]
[1777962433485,65.76,80814.26,20.2,-0.0017,0.0,0.33222]
[1777962433610,65.76,80815.03,20.2,-0.0017,0.0,0.33204]
[1777962434257,65.76,80815.03,20.2,-0.0017,0.0,0.33204]
[1777962434617,65.76,80814.44,20.2,-0.0017,0.0,0.33218]
[1777962436230,65.76,80814.23,20.2,-0.0017,0.0,0.33223]
[1777962436850,65.76,80814.23,20.2,-0.0017,0.0,0.33223]
[1777962438139,65.76,80814.5,20.2,-0.0017,0.0,0.33216]
[1777962438788,65.76,80814.51,20.2,-0.0017,0.0,0.33216]
[1777962440627,65.76,80811.09,20.2,-0.0017,0.0,0.33298]
[1777962440671,65.76,80807.28,20.2,-0.00171,0.0,0.3339]
[1777962441376,65.76,80807.28,20.2,-0.00171,0.0,0.3339]
[1777962441678,65.76,80805.6,20.2,-0.00171,0.0,0.3343]
[1777962445493,65.76,80805.51,20.2,-0.00171,0.0,0.33432]
[1777962445705,65.76,80805.59,20.2,-0.00171,0.0,0.3343]
[1777962446286,65.76,80805.59,20.2,-0.00171,0.0,0.3343]
[1777962446757,65.76,80805.59,20.2,-0.00171,0.0,0.3343]
[1777962447353,65.76,80805.8,20.2,-0.00171,0.0,0.33425]
[1777962447455,65.76,80805.8,20.2,-0.00171,0.0,0.33425]
[1777962452755,65.76,80812.44,20.2,-0.0017,0.0,0.33213]
[1777962457854,65.76,80812.05,20.2,-0.0017,0.0,0.33222]
[1777962457912,65.76,80811.78,20.2,-0.0017,0.0,0.33229]
[1777962459518,65.76,80811.3,20.2,-0.0017,0.0,0.3324]
[1777962459804,65.76,80811.77,20.2,-0.0017,0.0,0.33229]
[1777962463987,65.76,80811.68,20.2,-0.0017,0.0,0.33231]
[1777962464088,65.76,80811.68,20.2,-0.0017,0.0,0.33231]
[1777962464465,65.76,80811.68,20.2,-0.0017,0.0,0.33231]
[1777962464840,65.76,80811.55,20.2,-0.0017,0.0,0.33234]
[1777962467211,65.76,80811.55,20.2,-0.0017,0.0,0.33234]
[1777962467739,65.76,80811.38,20.2,-0.0017,0.0,0.33238]
[1777962467847,65.76,80811.38,20.2,-0.0017,0.0,0.33238]
[1777962468192,65.76,80811.38,20.2,-0.0017,0.0,0.33238]
[1777962472835,65.76,80822.55,20.2,-0.00168,0.0,0.32972]
[1777962472896,65.76,80822.4,20.2,-0.00169,0.0,0.32975]
[1777962474046,65.76,80822.4,20.2,-0.00169,0.0,0.32975]
[1777962474148,65.76,80822.46,20.2,-0.00169,0.0,0.32974]
[1777962479839,65.76,80822.47,20.2,-0.00169,0.0,0.32974]
[1777962479945,65.76,80823.92,20.2,-0.00168,0.0,0.32939]
[1777962480540,65.76,80823.92,20.2,-0.00168,0.0,0.32939]
[1777962480952,65.76,80825.2,20.2,-0.00168,0.0,0.32909]
[1777962481558,65.76,80825.2,20.2,-0.00168,0.0,0.32909]
[1777962481959,65.76,80825.28,20.2,-0.00168,0.0,0.32907]
[1777962482321,65.76,80825.28,20.2,-0.00168,0.0,0.32907]
[1777962482967,65.76,80826.16,20.2,-0.00168,0.0,0.32886]
[1777962487286,65.76,80828.35,20.2,-0.00168,0.0,0.32834]
[1777962488002,65.76,80828.2,20.2,-0.00168,0.0,0.32838]
[1777962488427,65.76,80828.2,20.2,-0.00168,0.0,0.32838]
[1777962489009,65.76,80827.82,20.2,-0.00168,0.0,0.32847]
[1777962491446,65.76,80827.85,20.2,-0.00168,0.0,0.32846]
[1777962492031,65.76,80826.96,20.2,-0.00168,0.0,0.32867]
[1777962492317,65.76,80826.96,20.2,-0.00168,0.0,0.32867]
[1777962493188,65.76,80826.1,20.2,-0.00168,0.0,0.32887]
[1777962494248,65.76,80826.1,20.2,-0.00168,0.0,0.32887]
[1777962494902,65.76,80826.31,20.2,-0.00168,0.0,0.32882]
[1777962498373,65.76,80825.21,20.2,-0.00168,0.0,0.32909]
[1777962499096,65.76,80825.21,20.2,-0.00168,0.0,0.32909]
[1777962499762,65.76,80822.65,20.2,-0.00168,0.0,0.32969]
[1777962500087,65.76,80818.19,20.2,-0.00169,0.0,0.33076]
[1777962500714,65.76,80818.19,20.2,-0.00169,0.0,0.33076]
[1777962500917,65.76,80818.19,20.2,-0.00169,0.0,0.33076]
[1777962501232,65.76,80818.19,20.2,-0.00169,0.0,0.33076]
[1777962501318,65.76,80810.92,20.2,-0.0017,0.0,0.33249]
[1777962501471,65.76,80810.92,20.2,-0.0017,0.0,0.33249]
[1777962502189,65.76,80810.92,20.2,-0.0017,0.0,0.33249]
[1777962502877,65.76,80809.17,20.2,-0.0017,0.0,0.33291]
[1777962503108,65.76,80807.38,20.2,-0.00171,0.0,0.33334]
[1777962503439,65.76,80807.38,20.2,-0.00171,0.0,0.33334]
[1777962504115,65.76,80807.13,20.2,-0.00171,0.0,0.3334]
[1777962505478,65.76,80807.13,20.2,-0.00171,0.0,0.3334]
[1777962506097,65.76,80807.13,20.2,-0.00171,0.0,0.3334]
[1777962506621,65.76,80805.82,20.2,-0.00171,0.0,0.33372]
[1777962507136,65.76,80805.99,20.2,-0.00171,0.0,0.33368]
[1777962507770,65.76,80805.99,20.2,-0.00171,0.0,0.33368]
[1777962508143,65.76,80805.07,20.2,-0.00171,0.0,0.3339]
[1777962513549,65.76,80805.7,20.2,-0.00171,0.0,0.33322]
[1777962514254,65.76,80805.7,20.2,-0.00171,0.0,0.33322]
[1777962520150,65.76,80805.58,20.2,-0.00171,0.0,0.33325]
[1777962520227,65.76,80806.24,20.2,-0.0017,0.0,0.33309]
[1777962520853,65.76,80806.24,20.2,-0.0017,0.0,0.33309]
[1777962521234,65.76,80805.41,20.2,-0.00171,0.0,0.33329]
[1777962526270,65.76,80804.54,20.2,-0.00171,0.0,0.3335]
[1777962531256,65.76,80804.32,20.2,-0.00171,0.0,0.33355]
[1777962531305,65.76,80804.36,20.2,-0.00171,0.0,0.33354]
[1777962531803,65.76,80804.36,20.2,-0.00171,0.0,0.33354]
[1777962532312,65.76,80804.01,20.2,-0.00171,0.0,0.33362]
[1777962532452,65.76,80804.01,20.2,-0.00171,0.0,0.33362]
[1777962533319,65.76,80803.11,20.2,-0.00171,0.0,0.33384]
[1777962533622,65.76,80803.11,20.2,-0.00171,0.0,0.33384]
[1777962534326,65.76,80802.69,20.2,-0.00171,0.0,0.33394]
[1777962534367,65.76,80802.69,20.2,-0.00171,0.0,0.33394]
[1777962534952,65.76,80802.69,20.2,-0.00171,0.0,0.33394]
[1777962536263,65.76,80802.43,20.2,-0.00171,0.0,0.334]
[1777962536339,65.76,80802.4,20.2,-0.00171,0.0,0.33401]
[1777962536831,65.76,80802.4,20.2,-0.00171,0.0,0.33401]
[1777962537346,65.76,80802.56,20.2,-0.00171,0.0,0.33397]
[1777962541459,65.76,80804.38,20.2,-0.00171,0.0,0.33353]
[1777962542073,65.76,80804.38,20.2,-0.00171,0.0,0.33353]
[1777962547417,65.76,80808.0,20.2,-0.0017,0.0,0.33267]
[1777962548411,65.76,80808.0,20.2,-0.0017,0.0,0.33267]
[1777962548487,65.76,80808.0,20.2,-0.0017,0.0,0.33267]
[1777962549524,65.76,80808.0,20.2,-0.0017,0.0,0.33267]
[1777962549625,65.76,80807.95,20.2,-0.0017,0.0,0.33268]
[1777962551083,65.76,80807.95,20.2,-0.0017,0.0,0.33268]
[1777962551123,65.76,80808.02,20.2,-0.0017,0.0,0.33266]
[1777962551502,65.76,80808.02,20.2,-0.0017,0.0,0.33266]
[1777962552208,65.76,80808.02,20.2,-0.0017,0.0,0.33266]
[1777962552810,65.76,80808.02,20.2,-0.0017,0.0,0.33266]
[1777962554822,65.76,80808.02,20.2,-0.0017,0.0,0.33266]
[1777962555538,65.76,80807.7,20.2,-0.0017,0.0,0.33274]
[1777962555639,65.76,80807.7,20.2,-0.0017,0.0,0.33274]
[1777962557432,65.76,80807.53,20.2,-0.0017,0.0,0.33278]
[1777962558034,65.76,80807.53,20.2,-0.0017,0.0,0.33278]
[1777962562190,65.76,80807.22,20.2,-0.0017,0.0,0.33285]
[1777962562274,65.76,80807.22,20.2,-0.0017,0.0,0.33285]
[1777962563958,65.76,80810.57,20.2,-0.0017,0.0,0.33205]
[1777962564059,65.76,80815.55,20.2,-0.00169,0.0,0.33086]
[1777962565362,65.76,80815.55,20.2,-0.00169,0.0,0.33086]
[1777962565542,65.76,80817.88,20.2,-0.00169,0.0,0.3303]
[1777962569164,65.76,80815.76,20.2,-0.00169,0.0,0.33081]
[1777962569183,65.76,80815.51,20.2,-0.00169,0.0,0.33087]
[1777962569516,65.76,80815.51,20.2,-0.00169,0.0,0.33087]
[1777962570267,65.76,80815.51,20.2,-0.00169,0.0,0.33087]
[1777962571100,65.76,80815.61,20.2,-0.00169,0.0,0.33085]
[1777962571201,65.76,80815.65,20.2,-0.00169,0.0,0.33031]
[1777962573086,65.76,80815.65,20.2,-0.00169,0.0,0.33031]
[1777962573186,65.76,80815.61,20.2,-0.00169,0.0,0.33032]
[1777962573560,65.76,80815.61,20.2,-0.00169,0.0,0.33032]
[1777962574606,65.76,80815.63,20.2,-0.00169,0.0,0.33032]
[1777962575763,65.76,80815.63,20.2,-0.00169,0.0,0.33032]
[1777962576252,65.76,80815.63,20.2,-0.00169,0.0,0.33032]
[1777962580027,65.76,80816.04,20.2,-0.00169,0.0,0.33022]
[1777962580037,65.76,80815.71,20.2,-0.00169,0.0,0.3303]
[1777962580565,65.76,80815.71,20.2,-0.00169,0.0,0.3303]
[1777962580648,65.76,80815.39,20.2,-0.00169,0.0,0.33037]
[1777962586077,65.76,80816.08,20.2,-0.00169,0.0,0.33021]
[1777962586179,65.76,80816.08,20.2,-0.00169,0.0,0.33021]
[1777962587331,65.76,80816.08,20.2,-0.00169,0.0,0.33021]
[1777962587896,65.76,80815.83,20.2,-0.00169,0.0,0.33027]
[1777962588412,65.76,80815.8,20.2,-0.00169,0.0,0.33027]
[1777962588704,65.76,80815.41,20.2,-0.00169,0.0,0.33037]
[1777962589431,65.76,80815.41,20.2,-0.00169,0.0,0.33037]
[1777962589711,65.76,80815.74,20.2,-0.00169,0.0,0.33029]
[1777962590825,65.76,80815.74,20.2,-0.00169,0.0,0.33029]
[1777962590926,65.76,80815.74,20.2,-0.00169,0.0,0.33029]
[1777962592117,65.76,80815.74,20.2,-0.00169,0.0,0.33029]
[1777962592218,65.76,80815.33,20.2,-0.00169,0.0,0.33039]
[1777962592689,65.76,80815.33,20.2,-0.00169,0.0,0.33039]
[1777962592731,65.76,80815.35,20.2,-0.00169,0.0,0.33038]
[1777962593986,65.76,80815.35,20.2,-0.00169,0.0,0.33038]
[1777962594087,65.76,80815.35,20.2,-0.00169,0.0,0.33038]
[1777962594455,65.76,80815.35,20.2,-0.00169,0.0,0.33038]
[1777962595125,65.76,80815.35,20.2,-0.00169,0.0,0.33038]
[1777962595668,65.76,80815.3,20.2,-0.00169,0.0,0.33039]
[1777962596760,65.76,80814.59,20.2,-0.00169,0.0,0.33056]
[1777962602324,65.76,80807.5,20.2,-0.0017,0.0,0.33226]
[1777962606101,65.76,80809.33,20.2,-0.0017,0.0,0.33182]
[1777962606166,65.76,80813.22,20.2,-0.00169,0.0,0.33089]
[1777962606840,65.76,80813.22,20.2,-0.00169,0.0,0.33089]
[1777962606908,65.76,80812.47,20.2,-0.00169,0.0,0.33107]
[1777962607654,65.76,80812.47,20.2,-0.00169,0.0,0.33107]
[1777962608315,65.76,80812.47,20.2,-0.00169,0.0,0.33107]
[1777962608733,65.76,80812.24,20.2,-0.00169,0.0,0.33112]
[1777962608844,65.76,80811.57,20.2,-0.00169,0.0,0.33128]
[1777962609470,65.76,80811.57,20.2,-0.00169,0.0,0.33128]
[1777962609851,65.76,80811.8,20.2,-0.00169,0.0,0.33123]
[1777962612537,65.76,80811.19,20.2,-0.0017,0.0,0.33137]
[1777962613330,65.76,80811.19,20.2,-0.0017,0.0,0.33137]
[1777962614756,65.76,80811.49,20.2,-0.00169,0.0,0.3313]
[1777962614886,65.76,80811.79,20.2,-0.00169,0.0,0.33123]
[1777962615503,65.76,80811.79,20.2,-0.00169,0.0,0.33123]
[1777962615894,65.76,80811.47,20.2,-0.00169,0.0,0.33131]
[1777962617826,65.76,80811.29,20.2,-0.00169,0.0,0.33135]
[1777962618157,65.76,80811.29,20.2,-0.00169,0.0,0.33135]
[1777962627250,65.76,80809.11,20.2,-0.0017,0.0,0.33187]
[1777962627351,65.76,80809.26,20.2,-0.0017,0.0,0.33184]
[1777962627898,65.76,80809.26,20.2,-0.0017,0.0,0.33184]
[1777962627978,65.76,80810.09,20.2,-0.0017,0.0,0.33164]
[1777962629270,65.76,80810.09,20.2,-0.0017,0.0,0.33164]
[1777962629371,65.76,80810.01,20.2,-0.0017,0.0,0.33166]
[1777962629921,65.76,80810.01,20.2,-0.0017,0.0,0.33166]
[1777962629992,65.76,80810.03,20.2,-0.0017,0.0,0.33165]
[1777962631197,65.76,80810.03,20.2,-0.0017,0.0,0.33165]
[1777962631298,65.76,80809.4,20.2,-0.00169,0.0,0.33128]
[1777962632431,65.76,80809.4,20.2,-0.00169,0.0,0.33128]
[1777962633164,65.76,80809.1,20.2,-0.0017,0.0,0.33135]
[1777962633633,65.76,80812.46,20.2,-0.00169,0.0,0.33055]
[1777962634021,65.76,80812.19,20.2,-0.00169,0.0,0.33061]
[1777962639351,65.76,80811.7,20.2,-0.00169,0.0,0.33073]
[1777962639452,65.76,80811.47,20.2,-0.00169,0.0,0.33078]
[1777962639909,65.76,80811.47,20.2,-0.00169,0.0,0.33078]
[1777962640064,65.76,80811.81,20.2,-0.00169,0.0,0.3307]
[1777962645098,65.76,80805.44,20.2,-0.0017,0.0,0.33222]
[1777962647077,65.76,80803.07,20.2,-0.0017,0.0,0.33279]
[1777962647178,65.76,80803.25,20.2,-0.0017,0.0,0.33275]
[1777962647573,65.76,80803.25,20.2,-0.0017,0.0,0.33275]
[1777962648375,65.76,80803.25,20.2,-0.0017,0.0,0.33275]
[1777962649099,65.76,80803.18,20.2,-0.0017,0.0,0.33276]
[1777962649127,65.76,80803.26,20.2,-0.0017,0.0,0.33275]
[1777962649715,65.76,80803.26,20.2,-0.0017,0.0,0.33275]
[1777962650468,65.76,80803.26,20.2,-0.0017,0.0,0.33275]
[1777962650134,65.76,80803.15,20.2,-0.0017,0.0,0.33277]
[1777962651141,65.76,80801.65,20.2,-0.00171,0.0,0.33313]
[1777962654111,65.76,80801.3,20.2,-0.00171,0.0,0.33322]
[1777962654162,65.76,80802.02,20.2,-0.00171,0.0,0.33304]
[1777962654616,65.76,80802.02,20.2,-0.00171,0.0,0.33304]
[1777962655294,65.76,80802.02,20.2,-0.00171,0.0,0.33304]
[1777962656065,65.76,80802.31,20.2,-0.0017,0.0,0.33297]
[1777962656176,65.76,80802.53,20.2,-0.0017,0.0,0.33292]
[1777962658487,65.76,80802.85,20.2,-0.0017,0.0,0.33284]
[1777962659213,65.76,80802.85,20.2,-0.0017,0.0,0.33284]
[1777962663193,65.76,80805.09,20.2,-0.0017,0.0,0.33231]
[1777962663225,65.76,80808.69,20.2,-0.0017,0.0,0.33145]
[1777962663814,65.76,80808.69,20.2,-0.0017,0.0,0.33145]
[1777962664232,65.76,80809.63,20.2,-0.00169,0.0,0.33122]
[1777962669267,65.76,80815.37,20.2,-0.00169,0.0,0.32985]
[1777962670425,65.76,80815.37,20.2,-0.00169,0.0,0.32985]
[1777962671047,65.76,80815.65,20.2,-0.00169,0.0,0.32979]
[1777962673435,65.76,80815.81,20.2,-0.00169,0.0,0.32975]
[1777962674043,65.76,80815.66,20.2,-0.00169,0.0,0.32978]
[1777962676611,65.76,80814.29,20.2,-0.00169,0.0,0.33011]
[1777962677323,65.76,80814.06,20.2,-0.00169,0.0,0.33016]
[1777962678218,65.76,80814.06,20.2,-0.00169,0.0,0.33016]
[1777962678329,65.76,80814.02,20.2,-0.00169,0.0,0.33017]
[1777962683040,65.76,80813.88,20.2,-0.00169,0.0,0.33021]
[1777962683366,65.76,80813.68,20.2,-0.00169,0.0,0.33025]
[1777962683638,65.76,80813.68,20.2,-0.00169,0.0,0.33025]
[1777962683687,65.76,80813.68,20.2,-0.00169,0.0,0.33025]
[1777962684294,65.76,80813.68,20.2,-0.00169,0.0,0.33025]
[1777962684372,65.76,80814.23,20.2,-0.00169,0.0,0.33012]
[1777962685613,65.76,80814.91,20.2,-0.00169,0.0,0.32996]
[1777962686276,65.76,80814.91,20.2,-0.00169,0.0,0.32996]
[1777962686696,65.76,80814.94,20.2,-0.00169,0.0,0.32995]
[1777962687356,65.76,80814.94,20.2,-0.00169,0.0,0.32995]
[1777962688041,65.76,80814.67,20.2,-0.00169,0.0,0.33002]
[1777962688401,65.76,80815.14,20.2,-0.00169,0.0,0.32991]
[1777962688638,65.76,80815.14,20.2,-0.00169,0.0,0.32991]
[1777962689345,65.76,80815.14,20.2,-0.00169,0.0,0.32991]
[1777962690070,65.76,80815.15,20.2,-0.00169,0.0,0.3299]
[1777962690414,65.76,80814.34,20.2,-0.00169,0.0,0.3301]
[1777962692830,65.76,80813.42,20.2,-0.00169,0.0,0.32979]
[1777962693494,65.76,80813.42,20.2,-0.00169,0.0,0.32979]
[1777962693436,65.76,80810.59,20.2,-0.00169,0.0,0.33047]
[1777962693651,65.76,80810.59,20.2,-0.00169,0.0,0.33047]
[1777962696338,65.76,80799.64,20.2,-0.00171,0.0,0.33309]
[1777962696456,65.76,80800.93,20.2,-0.0017,0.0,0.33278]
[1777962698301,65.76,80801.12,20.2,-0.0017,0.0,0.33273]
[1777962698471,65.76,80801.08,20.2,-0.0017,0.0,0.33274]
[1777962698735,65.76,80801.08,20.2,-0.0017,0.0,0.33274]
[1777962699478,65.76,80801.78,20.2,-0.0017,0.0,0.33257]
[1777962702364,65.76,80801.04,20.2,-0.0017,0.0,0.33275]
[1777962702499,65.76,80800.87,20.2,-0.0017,0.0,0.33279]
[1777962703026,65.76,80800.87,20.2,-0.0017,0.0,0.33279]
[1777962703505,65.76,80800.9,20.2,-0.0017,0.0,0.33278]
[1777962706380,65.76,80800.76,20.2,-0.0017,0.0,0.33282]
[1777962706527,65.76,80800.3,20.2,-0.0017,0.0,0.33293]
[1777962707203,65.76,80800.3,20.2,-0.0017,0.0,0.33293]
[1777962707305,65.76,80800.3,20.2,-0.0017,0.0,0.33293]
[1777962707794,65.76,80800.3,20.2,-0.0017,0.0,0.33293]
[1777962708469,65.76,80800.3,20.2,-0.0017,0.0,0.33293]
[1777962718427,65.76,80800.44,20.2,-0.0017,0.0,0.33289]
[1777962718528,65.76,80800.81,20.2,-0.0017,0.0,0.3328]
[1777962719864,65.76,80801.23,20.2,-0.0017,0.0,0.3327]
[1777962719930,65.76,80801.5,20.2,-0.0017,0.0,0.33264]
[1777962722308,65.76,80801.5,20.2,-0.0017,0.0,0.33264]
[1777962722408,65.76,80802.9,20.2,-0.0017,0.0,0.3323]
[1777962722933,65.76,80802.9,20.2,-0.0017,0.0,0.3323]
[1777962723508,65.76,80802.9,20.2,-0.0017,0.0,0.3323]
[1777962722975,65.76,80802.66,20.2,-0.0017,0.0,0.33236]
[1777962723646,65.76,80802.44,20.2,-0.0017,0.0,0.33241]
[1777962726636,65.76,80803.08,20.2,-0.0017,0.0,0.33226]
[1777962726667,65.76,80802.85,20.2,-0.0017,0.0,0.33232]
[1777962728812,65.76,80802.59,20.2,-0.0017,0.0,0.33238]
[1777962729372,65.76,80802.59,20.2,-0.0017,0.0,0.33238]
[1777962731977,65.76,80802.89,20.2,-0.0017,0.0,0.33231]
[1777962732519,65.76,80802.89,20.2,-0.0017,0.0,0.33231]
[1777962733174,65.76,80801.36,20.2,-0.0017,0.0,0.33267]
[1777962733178,65.76,80800.2,20.2,-0.0017,0.0,0.33295]
[1777962733610,65.76,80800.2,20.2,-0.0017,0.0,0.33295]
[1777962733716,65.76,80800.31,20.2,-0.0017,0.0,0.33292]
[1777962736969,65.76,80800.48,20.2,-0.0017,0.0,0.33288]
[1777962737542,65.76,80800.48,20.2,-0.0017,0.0,0.33288]
[1777962737070,65.76,80800.48,20.2,-0.0017,0.0,0.33288]
[1777962737743,65.76,80801.64,20.2,-0.0017,0.0,0.33261]
[1777962739469,65.76,80801.64,20.2,-0.0017,0.0,0.33261]
[1777962740158,65.76,80800.99,20.2,-0.0017,0.0,0.33276]
[1777962745752,65.76,80805.41,20.2,-0.0017,0.0,0.3317]
[1777962746807,65.76,80805.15,20.2,-0.0017,0.0,0.33176]
[1777962747421,65.76,80805.15,20.2,-0.0017,0.0,0.33176]
[1777962748158,65.76,80805.15,20.2,-0.0017,0.0,0.33176]
[1777962748260,65.76,80806.48,20.2,-0.0017,0.0,0.33145]
[1777962748681,65.76,80806.48,20.2,-0.0017,0.0,0.33145]
[1777962748821,65.76,80807.06,20.2,-0.0017,0.0,0.33131]
[1777962749965,65.76,80807.06,20.2,-0.0017,0.0,0.33131]
[1777962750473,65.76,80807.06,20.2,-0.0017,0.0,0.33131]
[1777962751255,65.76,80806.95,20.2,-0.0017,0.0,0.33133]
[1777962751337,65.76,80806.18,20.2,-0.00169,0.0,0.33099]
[1777962751786,65.76,80806.18,20.2,-0.00169,0.0,0.33099]
[1777962751842,65.76,80806.35,20.2,-0.00169,0.0,0.33095]
[1777962756876,65.76,80807.39,20.2,-0.00169,0.0,0.3307]
[1777962761912,65.76,80807.01,20.2,-0.00169,0.0,0.33079]
[1777962764045,65.76,80807.12,20.2,-0.00169,0.0,0.33077]
[1777962764066,65.76,80807.12,20.2,-0.00169,0.0,0.33077]
[1777962764611,65.76,80807.0,20.2,-0.00169,0.0,0.3308]
[1777962765432,65.76,80807.0,20.2,-0.00169,0.0,0.3308]
[1777962771985,65.76,80813.47,20.2,-0.00168,0.0,0.32925]
[1777962774115,65.76,80814.14,20.2,-0.00168,0.0,0.3291]
[1777962774184,65.76,80815.86,20.2,-0.00168,0.0,0.32869]
[1777962775381,65.76,80815.86,20.2,-0.00168,0.0,0.32869]
[1777962775413,65.76,80816.55,20.2,-0.00168,0.0,0.32852]
[1777962780706,65.76,80819.88,20.2,-0.00168,0.0,0.32773]
[1777962781291,65.76,80819.88,20.2,-0.00168,0.0,0.32773]
[1777962788325,65.76,80816.67,20.2,-0.00168,0.0,0.32849]
[1777962788426,65.76,80816.67,20.2,-0.00168,0.0,0.32849]
[1777962788821,65.76,80816.67,20.2,-0.00168,0.0,0.32849]
[1777962789103,65.76,80816.31,20.2,-0.00168,0.0,0.32858]
[1777962792425,65.76,80815.92,20.2,-0.00168,0.0,0.32867]
[1777962792464,65.76,80815.89,20.2,-0.00168,0.0,0.32868]
[1777962793077,65.76,80815.89,20.2,-0.00168,0.0,0.32868]
[1777962793136,65.76,80816.07,20.2,-0.00168,0.0,0.32864]
[1777962793678,65.76,80816.07,20.2,-0.00168,0.0,0.32864]
[1777962794276,65.76,80816.07,20.2,-0.00168,0.0,0.32864]
[1777962797497,65.76,80816.02,20.2,-0.00168,0.0,0.32865]
[1777962797508,65.76,80816.06,20.2,-0.00168,0.0,0.32864]
[1777962798110,65.76,80816.06,20.2,-0.00168,0.0,0.32864]
[1777962798171,65.76,80816.3,20.2,-0.00168,0.0,0.32858]
[1777962799859,65.76,80816.3,20.2,-0.00168,0.0,0.32858]
[1777962800185,65.76,80816.93,20.2,-0.00168,0.0,0.32843]
[1777962800663,65.76,80816.93,20.2,-0.00168,0.0,0.32843]
[1777962801406,65.76,80816.93,20.2,-0.00168,0.0,0.32843]
[1777962802828,65.76,80817.73,20.2,-0.00168,0.0,0.32824]
[1777962803448,65.76,80817.73,20.2,-0.00168,0.0,0.32824]
[1777962804186,65.76,80818.72,20.2,-0.00168,0.0,0.32801]
[1777962804285,65.76,80820.66,20.2,-0.00167,0.0,0.32755]
[1777962805442,65.76,80820.66,20.2,-0.00167,0.0,0.32755]
[1777962805543,65.76,80821.85,20.2,-0.00167,0.0,0.32727]
[1777962806153,65.76,80821.85,20.2,-0.00167,0.0,0.32727]
[1777962806228,65.76,80821.57,20.2,-0.00167,0.0,0.32733]
[1777962806750,65.76,80821.57,20.2,-0.00167,0.0,0.32733]
[1777962807342,65.76,80821.57,20.2,-0.00167,0.0,0.32733]
[1777962811823,65.76,80827.24,20.2,-0.00166,0.0,0.32548]
[1777962812425,65.76,80827.24,20.2,-0.00166,0.0,0.32548]
[1777962813081,65.76,80827.13,20.2,-0.00166,0.0,0.3255]
[1777962813528,65.76,80827.13,20.2,-0.00166,0.0,0.3255]
[1777962814072,65.76,80827.13,20.2,-0.00166,0.0,0.3255]
[1777962814284,65.76,80827.09,20.2,-0.00166,0.0,0.32551]
[1777962815959,65.76,80827.09,20.2,-0.00166,0.0,0.32551]
[1777962816451,65.76,80827.09,20.2,-0.00166,0.0,0.32551]
[1777962816968,65.76,80827.09,20.2,-0.00166,0.0,0.32551]
[1777962817306,65.76,80829.33,20.2,-0.00166,0.0,0.32498]
[1777962820941,65.76,80831.71,20.2,-0.00166,0.0,0.32443]
[1777962821334,65.76,80833.06,20.2,-0.00166,0.0,0.32411]
[1777962822622,65.76,80833.06,20.2,-0.00166,0.0,0.32411]
[1777962823348,65.76,80830.28,20.2,-0.00166,0.0,0.32476]
[1777962823912,65.76,80830.28,20.2,-0.00166,0.0,0.32476]
[1777962824039,65.76,80830.28,20.2,-0.00166,0.0,0.32476]
[1777962824133,65.76,80830.28,20.2,-0.00166,0.0,0.32476]
[1777962824401,65.76,80830.28,20.2,-0.00166,0.0,0.32476]
[1777962825719,65.76,80823.35,20.2,-0.00167,0.0,0.32639]
[1777962826433,65.76,80823.35,20.2,-0.00167,0.0,0.32639]
[1777962827569,65.76,80820.45,20.2,-0.00167,0.0,0.32708]
[1777962828289,65.76,80819.53,20.2,-0.00167,0.0,0.32729]
[1777962829045,65.76,80819.51,20.2,-0.00167,0.0,0.3273]
[1777962829390,65.76,80819.55,20.2,-0.00167,0.0,0.32729]
[1777962829833,65.76,80819.55,20.2,-0.00167,0.0,0.32729]
[1777962830397,65.76,80819.91,20.2,-0.00167,0.0,0.3272]
[1777962835432,65.76,80819.6,20.2,-0.00167,0.0,0.32728]
[1777962836061,65.76,80819.6,20.2,-0.00167,0.0,0.32728]
[1777962836219,65.76,80819.6,20.2,-0.00167,0.0,0.32728]
[1777962837776,65.76,80830.42,20.2,-0.00166,0.0,0.32473]
[1777962837863,65.76,80830.42,20.2,-0.00166,0.0,0.32473]
[1777962841801,65.76,80835.34,20.2,-0.00165,0.0,0.32358]
[1777962842128,65.76,80835.34,20.2,-0.00165,0.0,0.32358]
[1777962843603,65.76,80835.71,20.2,-0.00165,0.0,0.32349]
[1777962843644,65.76,80837.06,20.2,-0.00165,0.0,0.32317]
[1777962843708,65.76,80837.06,20.2,-0.00165,0.0,0.32317]
[1777962844039,65.76,80837.06,20.2,-0.00165,0.0,0.32317]
[1777962844667,65.76,80837.06,20.2,-0.00165,0.0,0.32317]
[1777962845932,65.76,80842.12,20.2,-0.00164,0.0,0.32199]
[1777962846408,65.76,80842.12,20.2,-0.00164,0.0,0.32199]
[1777962847263,65.76,80842.12,20.2,-0.00164,0.0,0.32199]
[1777962847515,65.76,80841.9,20.2,-0.00164,0.0,0.32204]
[1777962852551,65.76,80852.61,20.2,-0.00163,0.0,0.31956]
[1777962852719,65.76,80852.61,20.2,-0.00163,0.0,0.31956]
[1777962853278,65.76,80852.61,20.2,-0.00163,0.0,0.31956]
[1777962859024,65.76,80851.42,20.2,-0.00163,0.0,0.31983]
[1777962859494,65.76,80851.42,20.2,-0.00163,0.0,0.31983]
[1777962860296,65.76,80851.92,20.2,-0.00163,0.0,0.31972]
[1777962860608,65.76,80851.05,20.2,-0.00163,0.0,0.31992]
[1777962860815,65.76,80851.05,20.2,-0.00163,0.0,0.31992]
[1777962861477,65.76,80851.05,20.2,-0.00163,0.0,0.31992]
[1777962862276,65.76,80851.22,20.2,-0.00163,0.0,0.31988]
[1777962862622,65.76,80851.29,20.2,-0.00163,0.0,0.31986]
[1777962863328,65.76,80851.29,20.2,-0.00163,0.0,0.31986]
[1777962863628,65.76,80851.62,20.2,-0.00163,0.0,0.31979]
[1777962864100,65.76,80851.62,20.2,-0.00163,0.0,0.31979]
[1777962864609,65.76,80851.62,20.2,-0.00163,0.0,0.31979]
[1777962865405,65.76,80852.01,20.2,-0.00163,0.0,0.31969]
[1777962865643,65.76,80852.42,20.2,-0.00163,0.0,0.3196]
[1777962870473,65.76,80854.07,20.2,-0.00163,0.0,0.31922]
[1777962870677,65.76,80854.18,20.2,-0.00163,0.0,0.31919]
[1777962871257,65.76,80854.18,20.2,-0.00163,0.0,0.31919]
[1777962871685,65.76,80854.22,20.2,-0.00162,0.0,0.31867]
[1777962873162,65.76,80855.29,20.2,-0.00162,0.0,0.31842]
[1777962873486,65.76,80855.29,20.2,-0.00162,0.0,0.31842]
[1777962877028,65.76,80855.17,20.2,-0.00162,0.0,0.31845]
[1777962877563,65.76,80855.17,20.2,-0.00162,0.0,0.31845]
[1777962878273,65.76,80855.27,20.2,-0.00162,0.0,0.31843]
[1777962878375,65.76,80855.69,20.2,-0.00162,0.0,0.31833]
[1777962878923,65.76,80855.69,20.2,-0.00162,0.0,0.31833]
[1777962878934,65.76,80855.53,20.2,-0.00162,0.0,0.31837]
[1777962880734,65.76,80847.51,20.2,-0.00163,0.0,0.32022]
[1777962881360,65.76,80847.51,20.2,-0.00163,0.0,0.32022]
[1777962884152,65.76,80849.36,20.2,-0.00163,0.0,0.3198]
[1777962884633,65.76,80849.36,20.2,-0.00163,0.0,0.3198]
[1777962884254,65.76,80848.74,20.2,-0.00163,0.0,0.31994]
[1777962884776,65.76,80849.87,20.2,-0.00163,0.0,0.31968]
[1777962887491,65.76,80849.11,20.2,-0.00163,0.0,0.31985]
[1777962887592,65.76,80849.08,20.2,-0.00163,0.0,0.31986]
[1777962888890,65.76,80849.22,20.2,-0.00163,0.0,0.31983]
[1777962888991,65.76,80848.98,20.2,-0.00163,0.0,0.31988]
[1777962892399,65.76,80848.69,20.2,-0.00163,0.0,0.31995]
[1777962892500,65.76,80848.75,20.2,-0.00163,0.0,0.31994]
[1777962894336,65.76,80848.78,20.2,-0.00163,0.0,0.31993]
[1777962894436,65.76,80849.64,20.2,-0.00163,0.0,0.31973]
[1777962898494,65.76,80848.86,20.2,-0.00163,0.0,0.31991]
[1777962898595,65.76,80848.92,20.2,-0.00163,0.0,0.3199]
[1777962899216,65.76,80848.92,20.2,-0.00163,0.0,0.3199]
[1777962899311,65.76,80850.03,20.2,-0.00163,0.0,0.31964]
[1777962901085,65.76,80853.26,20.2,-0.00163,0.0,0.31889]
[1777962901587,65.76,80853.26,20.2,-0.00163,0.0,0.31889]
[1777962902358,65.76,80856.25,20.2,-0.00162,0.0,0.3182]
[1777962902460,65.76,80860.31,20.2,-0.00162,0.0,0.31727]
[1777962903051,65.76,80860.31,20.2,-0.00162,0.0,0.31727]
[1777962903580,65.76,80860.31,20.2,-0.00162,0.0,0.31727]
[1777962904248,65.76,80860.27,20.2,-0.00162,0.0,0.31728]
[1777962904338,65.76,80860.34,20.2,-0.00162,0.0,0.31726]
[1777962908054,65.76,80870.29,20.2,-0.0016,0.0,0.31498]
[1777962908669,65.76,80870.29,20.2,-0.0016,0.0,0.31498]
[1777962908150,65.76,80871.35,20.2,-0.0016,0.0,0.31474]
[1777962909687,65.76,80871.35,20.2,-0.0016,0.0,0.31474]
[1777962909719,65.76,80871.35,20.2,-0.0016,0.0,0.31474]
[1777962909751,65.76,80871.37,20.2,-0.0016,0.0,0.31473]
[1777962909897,65.76,80871.37,20.2,-0.0016,0.0,0.31473]
[1777962918580,65.76,80862.16,20.2,-0.00161,0.0,0.31684]
[1777962918681,65.76,80862.97,20.2,-0.00161,0.0,0.31666]
[1777962919204,65.76,80862.97,20.2,-0.00161,0.0,0.31666]
[1777962919305,65.76,80862.81,20.2,-0.00161,0.0,0.31669]
[1777962921071,65.76,80862.74,20.2,-0.00161,0.0,0.31671]
[1777962921568,65.76,80862.74,20.2,-0.00161,0.0,0.31671]
[1777962923325,65.76,80862.62,20.2,-0.00161,0.0,0.31674]
[1777962923547,65.76,80862.62,20.2,-0.00161,0.0,0.31674]
[1777962930093,65.76,80862.09,20.2,-0.00161,0.0,0.31686]
[1777962935129,65.76,80871.69,20.2,-0.0016,0.0,0.31415]
[1777962936508,65.76,80871.69,20.2,-0.0016,0.0,0.31415]
[1777962936610,65.76,80871.85,20.2,-0.0016,0.0,0.31412]
[1777962937180,65.76,80871.85,20.2,-0.0016,0.0,0.31412]
[1777962937653,65.76,80871.85,20.2,-0.0016,0.0,0.31412]
[1777962938358,65.76,80871.44,20.2,-0.0016,0.0,0.31421]
[1777962938459,65.76,80871.56,20.2,-0.0016,0.0,0.31418]
[1777962939472,65.76,80871.56,20.2,-0.0016,0.0,0.31418]
[1777962939644,65.76,80871.56,20.2,-0.0016,0.0,0.31418]
[1777962939982,65.76,80871.8,20.2,-0.0016,0.0,0.31413]
[1777962940400,65.76,80871.8,20.2,-0.0016,0.0,0.31413]
[1777962940428,65.76,80871.8,20.2,-0.0016,0.0,0.31413]
[1777962940616,65.76,80871.8,20.2,-0.0016,0.0,0.31413]
[1777962943724,65.76,80855.76,20.2,-0.00162,0.0,0.31781]
[1777962943754,65.76,80855.24,20.2,-0.00162,0.0,0.31793]
[1777962944487,65.76,80855.24,20.2,-0.00162,0.0,0.31793]
[1777962944589,65.76,80855.72,20.2,-0.00162,0.0,0.31781]
[1777962946393,65.76,80855.32,20.2,-0.00162,0.0,0.31791]
[1777962946494,65.76,80857.34,20.2,-0.00162,0.0,0.31744]
[1777962947099,65.76,80857.34,20.2,-0.00162,0.0,0.31744]
[1777962947213,65.76,80857.28,20.2,-0.00162,0.0,0.31746]
[1777962951916,65.76,80858.52,20.2,-0.00162,0.0,0.31717]
[1777962952462,65.76,80858.52,20.2,-0.00162,0.0,0.31717]
[1777962953183,65.76,80858.52,20.2,-0.00162,0.0,0.31717]
[1777962953673,65.76,80858.52,20.2,-0.00162,0.0,0.31717]
[1777962961274,65.76,80859.84,20.2,-0.00161,0.0,0.31687]
[1777962961312,65.76,80859.66,20.2,-0.00161,0.0,0.31691]
[1777962962017,65.76,80859.66,20.2,-0.00161,0.0,0.31691]
[1777962962456,65.76,80859.66,20.2,-0.00161,0.0,0.31691]
[1777962963273,65.76,80859.56,20.2,-0.00161,0.0,0.31693]
[1777962963326,65.76,80859.62,20.2,-0.00161,0.0,0.31692]
[1777962966632,65.76,80859.73,20.2,-0.00161,0.0,0.31689]
[1777962966733,65.76,80859.55,20.2,-0.00161,0.0,0.31693]
[1777962967314,65.76,80859.55,20.2,-0.00161,0.0,0.31693]
[1777962967416,65.76,80859.55,20.2,-0.00161,0.0,0.31693]
[1777962968051,65.76,80859.55,20.2,-0.00161,0.0,0.31693]
[1777962968503,65.76,80859.55,20.2,-0.00161,0.0,0.31693]
[1777962973633,65.76,80859.39,20.2,-0.00162,0.0,0.31697]
[1777962973680,65.76,80859.35,20.2,-0.00162,0.0,0.31698]
[1777962974324,65.76,80859.35,20.2,-0.00162,0.0,0.31698]
[1777962974405,65.76,80858.8,20.2,-0.00162,0.0,0.31711]
[1777962977445,65.76,80854.56,20.2,-0.00162,0.0,0.31808]
[1777962977526,65.76,80852.27,20.2,-0.00162,0.0,0.31861]
[1777962978900,65.76,80852.27,20.2,-0.00162,0.0,0.31861]
[1777962979408,65.76,80852.27,20.2,-0.00162,0.0,0.31861]
[1777962980068,65.76,80852.32,20.2,-0.00162,0.0,0.3186]
[1777962980448,65.76,80852.57,20.2,-0.00162,0.0,0.31854]
[1777962985485,65.76,80851.91,20.2,-0.00162,0.0,0.31869]
[1777962986683,65.76,80851.91,20.2,-0.00162,0.0,0.31869]
[1777962986784,65.76,80851.95,20.2,-0.00162,0.0,0.31868]
[1777962987352,65.76,80851.95,20.2,-0.00162,0.0,0.31868]
[1777962987499,65.76,80852.27,20.2,-0.00162,0.0,0.31861]
[1777962989233,65.76,80852.38,20.2,-0.00162,0.0,0.31859]
[1777962989612,65.76,80852.38,20.2,-0.00162,0.0,0.31859]
[1777962992117,65.76,80851.68,20.2,-0.00162,0.0,0.31824]
[1777962992825,65.76,80851.68,20.2,-0.00162,0.0,0.31824]
[1777962996153,65.76,80851.98,20.2,-0.00162,0.0,0.31817]
[1777962996562,65.76,80852.36,20.2,-0.00162,0.0,0.31808]
[1777962997371,65.76,80852.36,20.2,-0.00162,0.0,0.31808]
[1777962997570,65.76,80852.54,20.2,-0.00162,0.0,0.31804]
[1777963002627,65.76,80852.09,20.2,-0.00162,0.0,0.31814]
[1777963002728,65.76,80852.09,20.2,-0.00162,0.0,0.31814]
[1777963003395,65.76,80852.09,20.2,-0.00162,0.0,0.31814]
[1777963003612,65.76,80852.41,20.2,-0.00162,0.0,0.31807]
[1777963008647,65.76,80852.78,20.2,-0.00162,0.0,0.31798]
[1777963008910,65.76,80852.78,20.2,-0.00162,0.0,0.31798]
[1777963009266,65.76,80852.78,20.2,-0.00162,0.0,0.31798]
[1777963011167,65.76,80839.51,20.2,-0.00164,0.0,0.32105]
[1777963011668,65.76,80836.66,20.2,-0.00164,0.0,0.32172]
[1777963011961,65.76,80836.66,20.2,-0.00164,0.0,0.32172]
[1777963012468,65.76,80836.66,20.2,-0.00164,0.0,0.32172]
[1777963013192,65.76,80836.62,20.2,-0.00164,0.0,0.32173]
[1777963015696,65.76,80836.7,20.2,-0.00164,0.0,0.32171]
[1777963019028,65.76,80837.18,20.2,-0.00164,0.0,0.3216]
[1777963019508,65.76,80837.18,20.2,-0.00164,0.0,0.3216]
[1777963023178,65.76,80837.21,20.2,-0.00164,0.0,0.32159]
[1777963023752,65.76,80836.93,20.2,-0.00164,0.0,0.32165]
[1777963025945,65.76,80834.63,20.2,-0.00165,0.0,0.32219]
[1777963026773,65.76,80834.58,20.2,-0.00165,0.0,0.3222]
[1777963029420,65.76,80834.52,20.2,-0.00165,0.0,0.32222]
[1777963029797,65.76,80826.66,20.2,-0.00166,0.0,0.32405]
[1777963030026,65.76,80826.66,20.2,-0.00166,0.0,0.32405]
[1777963030804,65.76,80822.16,20.2,-0.00166,0.0,0.32511]
[1777963032058,65.76,80816.88,20.2,-0.00167,0.0,0.32636]
[1777963032752,65.76,80816.88,20.2,-0.00167,0.0,0.32636]
[1777963035139,65.76,80811.49,20.2,-0.00168,0.0,0.32763]
[1777963035419,65.76,80811.49,20.2,-0.00168,0.0,0.32763]
[1777963036737,65.76,80805.49,20.2,-0.00168,0.0,0.32905]
[1777963036847,65.76,80803.29,20.2,-0.00169,0.0,0.32958]
[1777963038429,65.76,80806.98,20.2,-0.00168,0.0,0.3287]
[1777963038861,65.76,80806.72,20.2,-0.00168,0.0,0.32876]
[1777963043897,65.76,80816.79,20.2,-0.00167,0.0,0.32638]
[1777963045795,65.76,80816.79,20.2,-0.00167,0.0,0.32638]
[1777963045827,65.76,80816.35,20.2,-0.00167,0.0,0.32648]
[1777963046515,65.76,80816.35,20.2,-0.00167,0.0,0.32648]
[1777963046616,65.76,80816.84,20.2,-0.00167,0.0,0.32636]
[1777963049724,65.76,80816.67,20.2,-0.00167,0.0,0.3264]
[1777963049776,65.76,80816.37,20.2,-0.00167,0.0,0.32648]
[1777963050379,65.76,80816.37,20.2,-0.00167,0.0,0.32648]
[1777963050427,65.76,80816.44,20.2,-0.00167,0.0,0.32646]
[1777963056988,65.76,80816.34,20.2,-0.00167,0.0,0.32596]
[1777963059249,65.76,80816.35,20.2,-0.00167,0.0,0.32596]
[1777963059272,65.76,80816.35,20.2,-0.00167,0.0,0.32596]
[1777963059987,65.76,80816.35,20.2,-0.00167,0.0,0.32596]
[1777963060009,65.76,80816.3,20.2,-0.00167,0.0,0.32597]
[1777963064403,65.76,80817.24,20.2,-0.00167,0.0,0.32575]
[1777963064505,65.76,80816.53,20.2,-0.00167,0.0,0.32592]
[1777963065831,65.76,80816.53,20.2,-0.00167,0.0,0.32592]
[1777963066454,65.76,80816.53,20.2,-0.00167,0.0,0.32592]
[1777963067137,65.76,80816.33,20.2,-0.00167,0.0,0.32596]
[1777963067768,65.76,80816.33,20.2,-0.00167,0.0,0.32596]
[1777963068375,65.76,80816.33,20.2,-0.00167,0.0,0.32596]
[1777963068427,65.76,80816.46,20.2,-0.00167,0.0,0.32593]
[1777963072271,65.76,80816.28,20.2,-0.00167,0.0,0.32598]
[1777963072373,65.76,80815.34,20.2,-0.00167,0.0,0.3262]
[1777963073462,65.76,80815.34,20.2,-0.00167,0.0,0.3262]
[1777963073563,65.76,80815.51,20.2,-0.00167,0.0,0.32616]
[1777963074278,65.76,80815.51,20.2,-0.00167,0.0,0.32616]
[1777963074721,65.76,80815.51,20.2,-0.00167,0.0,0.32616]
[1777963075468,65.76,80815.51,20.2,-0.00167,0.0,0.32616]
[1777963075542,65.76,80814.93,20.2,-0.00167,0.0,0.32629]
[1777963076828,65.76,80814.93,20.2,-0.00167,0.0,0.32629]
[1777963077127,65.76,80812.09,20.2,-0.00167,0.0,0.32696]
[1777963078156,65.76,80812.09,20.2,-0.00167,0.0,0.32696]
[1777963078643,65.76,80812.09,20.2,-0.00167,0.0,0.32696]
[1777963087198,65.76,80814.11,20.2,-0.00167,0.0,0.32649]
[1777963087963,65.76,80814.11,20.2,-0.00167,0.0,0.32649]
[1777963088205,65.76,80813.94,20.2,-0.00167,0.0,0.32653]
[1777963089151,65.76,80813.94,20.2,-0.00167,0.0,0.32653]
[1777963089212,65.76,80813.57,20.2,-0.00167,0.0,0.32662]
[1777963092538,65.76,80813.53,20.2,-0.00167,0.0,0.32662]
[1777963092649,65.76,80813.53,20.2,-0.00167,0.0,0.32662]
[1777963094188,65.76,80818.2,20.2,-0.00166,0.0,0.32552]
[1777963094215,65.76,80818.2,20.2,-0.00166,0.0,0.32552]
[1777963094303,65.76,80818.2,20.2,-0.00166,0.0,0.32552]
[1777963094361,65.76,80826.87,20.2,-0.00165,0.0,0.32349]
[1777963096183,65.76,80832.08,20.2,-0.00165,0.0,0.32227]
[1777963096260,65.76,80831.97,20.2,-0.00165,0.0,0.3223]
[1777963101296,65.76,80832.33,20.2,-0.00165,0.0,0.32221]
[1777963105982,65.76,80832.51,20.2,-0.00165,0.0,0.32217]
[1777963106682,65.76,80832.51,20.2,-0.00165,0.0,0.32217]
[1777963107328,65.76,80833.3,20.2,-0.00164,0.0,0.32198]
[1777963107931,65.76,80833.3,20.2,-0.00164,0.0,0.32198]
[1777963107338,65.76,80833.74,20.2,-0.00164,0.0,0.32188]
[1777963108345,65.76,80834.16,20.2,-0.00164,0.0,0.32178]
[1777963111805,65.76,80832.79,20.2,-0.00165,0.0,0.3221]
[1777963111906,65.76,80824.07,20.2,-0.00165,0.0,0.32362]
[1777963111975,65.76,80824.07,20.2,-0.00165,0.0,0.32362]
[1777963112373,65.76,80819.79,20.2,-0.00166,0.0,0.32463]
[1777963114141,65.76,80818.71,20.2,-0.00166,0.0,0.32488]
[1777963114387,65.76,80817.4,20.2,-0.00166,0.0,0.32519]
[1777963115962,65.76,80817.4,20.2,-0.00166,0.0,0.32519]
[1777963116400,65.76,80817.73,20.2,-0.00166,0.0,0.32511]
[1777963117394,65.76,80817.73,20.2,-0.00166,0.0,0.32511]
[1777963117408,65.76,80817.78,20.2,-0.00166,0.0,0.3251]
[1777963118120,65.76,80817.78,20.2,-0.00166,0.0,0.3251]
[1777963118414,65.76,80818.55,20.2,-0.00166,0.0,0.32492]
[1777963123450,65.76,80823.09,20.2,-0.00166,0.0,0.32385]
[1777963128485,65.76,80822.22,20.2,-0.00166,0.0,0.32406]
[1777963133520,65.76,80822.15,20.2,-0.00166,0.0,0.32408]
[1777963134878,65.76,80822.15,20.2,-0.00166,0.0,0.32408]
[1777963135618,65.76,80822.09,20.2,-0.00166,0.0,0.32409]
[1777963138409,65.76,80821.64,20.2,-0.00166,0.0,0.32419]
[1777963138555,65.76,80820.61,20.2,-0.00166,0.0,0.32444]
[1777963139050,65.76,80820.61,20.2,-0.00166,0.0,0.32444]
[1777963139565,65.76,80818.5,20.2,-0.00166,0.0,0.32493]
[1777963140307,65.76,80818.5,20.2,-0.00166,0.0,0.32493]
[1777963140910,65.76,80818.5,20.2,-0.00166,0.0,0.32493]
[1777963140570,65.76,80817.96,20.2,-0.00166,0.0,0.32506]
[1777963141577,65.76,80817.23,20.2,-0.00166,0.0,0.32523]
[1777963142037,65.76,80817.23,20.2,-0.00166,0.0,0.32523]
[1777963142604,65.76,80817.23,20.2,-0.00166,0.0,0.32523]
[1777963143814,65.76,80816.43,20.2,-0.00166,0.0,0.32542]
[1777963143915,65.76,80816.36,20.2,-0.00166,0.0,0.32544]
[1777963145731,65.76,80816.4,20.2,-0.00166,0.0,0.32543]
[1777963145833,65.76,80814.67,20.2,-0.00167,0.0,0.32583]
[1777963148685,65.76,80814.25,20.2,-0.00167,0.0,0.32593]
[1777963148722,65.76,80814.85,20.2,-0.00167,0.0,0.32579]
[1777963150149,65.76,80813.92,20.2,-0.00167,0.0,0.32601]
[1777963150842,65.76,80813.92,20.2,-0.00167,0.0,0.32601]
[1777963152451,65.76,80815.82,20.2,-0.00167,0.0,0.32556]
[1777963152653,65.76,80816.55,20.2,-0.00166,0.0,0.32539]
[1777963157241,65.76,80817.83,20.2,-0.00166,0.0,0.32509]
[1777963157738,65.76,80817.83,20.2,-0.00166,0.0,0.32509]
[1777963158476,65.76,80817.61,20.2,-0.00166,0.0,0.32514]
[1777963158697,65.76,80817.35,20.2,-0.00166,0.0,0.3252]
[1777963159114,65.76,80817.35,20.2,-0.00166,0.0,0.3252]
[1777963159704,65.76,80816.85,20.2,-0.00166,0.0,0.32532]
[1777963162258,65.76,80816.75,20.2,-0.00166,0.0,0.32534]
[1777963162870,65.76,80816.75,20.2,-0.00166,0.0,0.32534]
[1777963169774,65.76,80811.63,20.2,-0.00167,0.0,0.32655]
[1777963171067,65.76,80811.67,20.2,-0.00167,0.0,0.32654]
[1777963171710,65.76,80811.67,20.2,-0.00167,0.0,0.32654]
[1777963173834,65.76,80812.36,20.2,-0.00167,0.0,0.32586]
[1777963173936,65.76,80814.62,20.2,-0.00166,0.0,0.32532]
[1777963176446,65.76,80814.18,20.2,-0.00166,0.0,0.32543]
[1777963176824,65.76,80814.87,20.2,-0.00166,0.0,0.32527]
[1777963179176,65.76,80814.24,20.2,-0.00166,0.0,0.32541]
[1777963179591,65.76,80814.24,20.2,-0.00166,0.0,0.32541]
[1777963180338,65.76,80814.24,20.2,-0.00166,0.0,0.32541]
[1777963180371,65.76,80814.24,20.2,-0.00166,0.0,0.32541]
[1777963181111,65.76,80814.24,20.2,-0.00166,0.0,0.32541]
[1777963181859,65.76,80814.46,20.2,-0.00166,0.0,0.32536]
[1777963184470,65.76,80813.75,20.2,-0.00167,0.0,0.32553]
[1777963184880,65.76,80811.99,20.2,-0.00167,0.0,0.32594]
[1777963185161,65.76,80811.99,20.2,-0.00167,0.0,0.32594]
[1777963185886,65.76,80811.47,20.2,-0.00167,0.0,0.32607]
[1777963186470,65.76,80811.47,20.2,-0.00167,0.0,0.32607]
[1777963186894,65.76,80811.21,20.2,-0.00167,0.0,0.32613]
[1777963187813,65.76,80811.21,20.2,-0.00167,0.0,0.32613]
[1777963187901,65.76,80811.34,20.2,-0.00167,0.0,0.3261]
[1777963189145,65.76,80811.34,20.2,-0.00167,0.0,0.3261]
[1777963189915,65.76,80812.01,20.2,-0.00167,0.0,0.32594]
[1777963190459,65.76,80812.01,20.2,-0.00167,0.0,0.32594]
[1777963190922,65.76,80811.77,20.2,-0.00167,0.0,0.326]
[1777963194139,65.76,80812.09,20.2,-0.00167,0.0,0.32592]
[1777963194603,65.76,80812.09,20.2,-0.00167,0.0,0.32592]
[1777963199970,65.76,80812.67,20.2,-0.00167,0.0,0.32578]
[1777963199985,65.76,80812.89,20.2,-0.00167,0.0,0.32573]
[1777963200484,65.76,80812.89,20.2,-0.00167,0.0,0.32573]
[1777963200992,65.76,80813.32,20.2,-0.00167,0.0,0.32563]
[1777963202300,65.76,80812.37,20.2,-0.00167,0.0,0.32586]
[1777963202795,65.76,80812.37,20.2,-0.00167,0.0,0.32586]
[1777963207621,65.76,80800.68,20.2,-0.00168,0.0,0.32862]
[1777963208044,65.76,80801.07,20.2,-0.00168,0.0,0.32853]
[1777963208320,65.76,80801.07,20.2,-0.00168,0.0,0.32853]
[1777963209793,65.76,80801.07,20.2,-0.00168,0.0,0.32853]
[1777963211025,65.76,80799.51,20.2,-0.00168,0.0,0.3289]
[1777963211420,65.76,80795.54,20.2,-0.00169,0.0,0.32984]
[1777963212830,65.76,80792.85,20.2,-0.00169,0.0,0.33049]
[1777963212927,65.76,80792.7,20.2,-0.00169,0.0,0.33052]
[1777963215357,65.76,80792.29,20.2,-0.00169,0.0,0.33062]
[1777963215458,65.76,80792.24,20.2,-0.00169,0.0,0.33063]
[1777963216174,65.76,80792.24,20.2,-0.00169,0.0,0.33063]
[1777963216254,65.76,80792.31,20.2,-0.00169,0.0,0.33062]
[1777963220505,65.76,80798.66,20.2,-0.00169,0.0,0.3291]
[1777963220607,65.76,80798.62,20.2,-0.00169,0.0,0.32911]
[1777963221283,65.76,80798.62,20.2,-0.00169,0.0,0.32911]
[1777963221384,65.76,80798.66,20.2,-0.00169,0.0,0.3291]
[1777963223042,65.76,80798.66,20.2,-0.00169,0.0,0.3291]
[1777963223149,65.76,80799.96,20.2,-0.00168,0.0,0.32879]
[1777963224179,65.76,80799.96,20.2,-0.00168,0.0,0.32879]
[1777963224280,65.76,80801.69,20.2,-0.00168,0.0,0.32838]
[1777963225281,65.76,80801.69,20.2,-0.00168,0.0,0.32838]
[1777963225383,65.76,80800.8,20.2,-0.00168,0.0,0.32859]
[1777963226443,65.76,80800.8,20.2,-0.00168,0.0,0.32859]
[1777963227021,65.76,80800.8,20.2,-0.00168,0.0,0.32859]
[1777963226544,65.76,80800.84,20.2,-0.00168,0.0,0.32858]
[1777963227641,65.76,80800.84,20.2,-0.00168,0.0,0.32858]
[1777963230608,65.76,80798.67,20.2,-0.00169,0.0,0.3291]
[1777963230711,65.76,80798.12,20.2,-0.00169,0.0,0.32923]
[1777963231326,65.76,80798.12,20.2,-0.00169,0.0,0.32923]
[1777963231425,65.76,80795.57,20.2,-0.00169,0.0,0.32931]
[1777963237218,65.76,80798.11,20.2,-0.00168,0.0,0.32871]
[1777963237898,65.76,80798.11,20.2,-0.00168,0.0,0.32871]
[1777963238436,65.76,80798.15,20.2,-0.00168,0.0,0.3287]
[1777963238537,65.76,80798.08,20.2,-0.00168,0.0,0.32871]
[1777963239198,65.76,80798.08,20.2,-0.00168,0.0,0.32871]
[1777963239261,65.76,80798.06,20.2,-0.00168,0.0,0.32872]
[1777963244084,65.76,80797.91,20.2,-0.00168,0.0,0.32876]
[1777963244663,65.76,80797.91,20.2,-0.00168,0.0,0.32876]
[1777963250462,65.76,80797.97,20.2,-0.00168,0.0,0.32874]
[1777963250483,65.76,80797.97,20.2,-0.00168,0.0,0.32874]
[1777963252115,65.76,80799.87,20.2,-0.00168,0.0,0.32829]
[1777963252352,65.76,80798.81,20.2,-0.00168,0.0,0.32854]
[1777963253351,65.76,80798.81,20.2,-0.00168,0.0,0.32854]
[1777963253791,65.76,80798.81,20.2,-0.00168,0.0,0.32854]
[1777963255833,65.76,80798.27,20.2,-0.00168,0.0,0.32867]
[1777963255934,65.76,80798.22,20.2,-0.00168,0.0,0.32868]
[1777963256432,65.76,80798.22,20.2,-0.00168,0.0,0.32868]
[1777963257387,65.76,80798.32,20.2,-0.00168,0.0,0.32866]
[1777963260409,65.76,80797.78,20.2,-0.00168,0.0,0.32879]
[1777963260415,65.76,80797.78,20.2,-0.00168,0.0,0.32879]
[1777963263130,65.76,80802.85,20.2,-0.00168,0.0,0.32758]
[1777963263697,65.76,80802.85,20.2,-0.00168,0.0,0.32758]
[1777963266111,65.76,80802.85,20.2,-0.00168,0.0,0.32758]
[1777963266201,65.76,80802.85,20.2,-0.00168,0.0,0.32758]
[1777963268315,65.76,80802.92,20.2,-0.00168,0.0,0.32757]
[1777963268464,65.76,80802.95,20.2,-0.00168,0.0,0.32756]
[1777963270111,65.76,80802.59,20.2,-0.00168,0.0,0.32764]
[1777963270908,65.76,80802.59,20.2,-0.00168,0.0,0.32764]
[1777963272209,65.76,80802.78,20.2,-0.00168,0.0,0.3276]
[1777963272648,65.76,80802.78,20.2,-0.00168,0.0,0.3276]
[1777963272705,65.76,80802.78,20.2,-0.00168,0.0,0.3276]
[1777963272749,65.76,80803.41,20.2,-0.00168,0.0,0.32745]
[1777963273337,65.76,80803.41,20.2,-0.00168,0.0,0.32745]
[1777963273498,65.76,80808.88,20.2,-0.00167,0.0,0.32616]
[1777963277266,65.76,80810.23,20.2,-0.00167,0.0,0.32584]
[1777963277841,65.76,80810.23,20.2,-0.00167,0.0,0.32584]
[1777963281672,65.76,80810.63,20.2,-0.00167,0.0,0.32574]
[1777963281773,65.76,80811.29,20.2,-0.00167,0.0,0.32559]
[1777963282319,65.76,80811.29,20.2,-0.00167,0.0,0.32559]
[1777963282666,65.76,80811.29,20.2,-0.00167,0.0,0.32559]
[1777963282837,65.76,80811.29,20.2,-0.00167,0.0,0.32559]
[1777963282938,65.76,80810.99,20.2,-0.00167,0.0,0.32566]
[1777963283396,65.76,80810.99,20.2,-0.00167,0.0,0.32566]
[1777963284065,65.76,80810.99,20.2,-0.00167,0.0,0.32566]
[1777963283569,65.76,80812.74,20.2,-0.00166,0.0,0.32525]
[1777963284575,65.76,80812.97,20.2,-0.00166,0.0,0.32519]
[1777963287237,65.76,80813.62,20.2,-0.00166,0.0,0.32504]
[1777963287774,65.76,80813.62,20.2,-0.00166,0.0,0.32504]
[1777963293604,65.76,80815.39,20.2,-0.00166,0.0,0.3241]
[1777963293639,65.76,80815.05,20.2,-0.00166,0.0,0.32418]
[1777963296422,65.76,80815.3,20.2,-0.00166,0.0,0.32413]
[1777963296660,65.76,80815.71,20.2,-0.00166,0.0,0.32403]
[1777963298872,65.76,80815.97,20.2,-0.00166,0.0,0.32397]
[1777963298928,65.76,80815.97,20.2,-0.00166,0.0,0.32397]
[1777963299458,65.76,80815.97,20.2,-0.00166,0.0,0.32397]
[1777963299681,65.76,80816.14,20.2,-0.00166,0.0,0.32393]
[1777963303369,65.76,80815.85,20.2,-0.00166,0.0,0.324]
[1777963304026,65.76,80815.85,20.2,-0.00166,0.0,0.324]
[1777963305279,65.76,80815.69,20.2,-0.00166,0.0,0.32403]
[1777963305824,65.76,80815.69,20.2,-0.00166,0.0,0.32403]
[1777963314006,65.76,80816.24,20.2,-0.00166,0.0,0.3239]
[1777963314107,65.76,80816.3,20.2,-0.00166,0.0,0.32389]
[1777963314526,65.76,80816.3,20.2,-0.00166,0.0,0.32389]
[1777963314785,65.76,80816.31,20.2,-0.00166,0.0,0.32389]
[1777963317694,65.76,80816.49,20.2,-0.00166,0.0,0.32385]
[1777963317796,65.76,80816.49,20.2,-0.00166,0.0,0.32385]
[1777963318390,65.76,80816.49,20.2,-0.00166,0.0,0.32385]
[1777963319050,65.76,80816.49,20.2,-0.00166,0.0,0.32385]
[1777963319415,65.76,80816.61,20.2,-0.00166,0.0,0.32382]
[1777963319821,65.76,80819.42,20.2,-0.00165,0.0,0.32316]
[1777963320829,65.76,80819.42,20.2,-0.00165,0.0,0.32316]
[1777963320831,65.76,80819.54,20.2,-0.00165,0.0,0.32313]
[1777963321327,65.76,80819.54,20.2,-0.00165,0.0,0.32313]
[1777963321836,65.76,80821.05,20.2,-0.00165,0.0,0.32278]
[1777963323727,65.76,80817.69,20.2,-0.00165,0.0,0.32356]
[1777963323850,65.76,80816.1,20.2,-0.00166,0.0,0.32394]
[1777963325976,65.76,80816.45,20.2,-0.00166,0.0,0.32386]
[1777963326041,65.76,80816.44,20.2,-0.00166,0.0,0.32386]
[1777963327327,65.76,80815.61,20.2,-0.00166,0.0,0.32405]
[1777963327879,65.76,80815.61,20.2,-0.00166,0.0,0.32405]
[1777963332259,65.76,80815.78,20.2,-0.00166,0.0,0.32401]
[1777963332664,65.76,80815.78,20.2,-0.00166,0.0,0.32401]
[1777963333439,65.76,80816.0,20.2,-0.00166,0.0,0.32396]
[1777963333919,65.76,80816.2,20.2,-0.00166,0.0,0.32391]
[1777963334285,65.76,80816.2,20.2,-0.00166,0.0,0.32391]
[1777963336737,65.76,80816.2,20.2,-0.00166,0.0,0.32391]
[1777963337224,65.76,80816.2,20.2,-0.00166,0.0,0.32391]
[1777963337732,65.76,80816.2,20.2,-0.00166,0.0,0.32391]
[1777963338338,65.76,80815.62,20.2,-0.00166,0.0,0.32405]
[1777963338954,65.76,80815.67,20.2,-0.00166,0.0,0.32404]
[1777963339413,65.76,80815.67,20.2,-0.00166,0.0,0.32404]
[1777963339962,65.76,80816.26,20.2,-0.00166,0.0,0.3239]
[1777963340184,65.76,80816.26,20.2,-0.00166,0.0,0.3239]
[1777963340969,65.76,80815.89,20.2,-0.00166,0.0,0.32399]
[1777963342317,65.76,80815.89,20.2,-0.00166,0.0,0.32399]
[1777963342951,65.76,80815.89,20.2,-0.00166,0.0,0.32399]
[1777963350029,65.76,80815.33,20.2,-0.00166,0.0,0.32412]
[1777963350031,65.76,80814.8,20.2,-0.00166,0.0,0.32424]
[1777963350534,65.76,80814.8,20.2,-0.00166,0.0,0.32424]
[1777963351039,65.76,80816.74,20.2,-0.00165,0.0,0.32327]
[1777963357081,65.76,80815.96,20.2,-0.00165,0.0,0.32345]
[1777963358099,65.76,80815.96,20.2,-0.00165,0.0,0.32345]
[1777963358668,65.76,80816.03,20.2,-0.00165,0.0,0.32343]
[1777963358200,65.76,80816.03,20.2,-0.00165,0.0,0.32343]
[1777963359270,65.76,80816.03,20.2,-0.00165,0.0,0.32343]
[1777963359900,65.76,80816.03,20.2,-0.00165,0.0,0.32343]
[1777963360102,65.76,80816.09,20.2,-0.00165,0.0,0.32342]
[1777963361635,65.76,80816.09,20.2,-0.00165,0.0,0.32342]
[1777963362116,65.76,80815.98,20.2,-0.00165,0.0,0.32345]
[1777963362315,65.76,80815.98,20.2,-0.00165,0.0,0.32345]
[1777963364130,65.76,80815.94,20.2,-0.00165,0.0,0.32346]
[1777963366010,65.76,80816.69,20.2,-0.00165,0.0,0.32328]
[1777963366107,65.76,80816.69,20.2,-0.00165,0.0,0.32328]
[1777963366478,65.76,80819.99,20.2,-0.00165,0.0,0.32251]
[1777963366766,65.76,80819.99,20.2,-0.00165,0.0,0.32251]
[1777963369413,65.76,80823.16,20.2,-0.00164,0.0,0.32177]
[1777963370077,65.76,80823.16,20.2,-0.00164,0.0,0.32177]
[1777963372572,65.76,80823.06,20.2,-0.00165,0.0,0.32179]
[1777963373193,65.76,80822.9,20.2,-0.00165,0.0,0.32183]
[1777963373284,65.76,80822.9,20.2,-0.00165,0.0,0.32183]
[1777963374199,65.76,80822.93,20.2,-0.00165,0.0,0.32182]
[1777963375391,65.76,80826.14,20.2,-0.00164,0.0,0.32107]
[1777963375954,65.76,80826.14,20.2,-0.00164,0.0,0.32107]
[1777963376588,65.76,80829.58,20.2,-0.00164,0.0,0.32027]
[1777963377364,65.76,80829.58,20.2,-0.00164,0.0,0.32027]
[1777963378029,65.76,80829.58,20.2,-0.00164,0.0,0.32027]
[1777963378036,65.76,80832.59,20.2,-0.00163,0.0,0.31958]
[1777963378538,65.76,80832.59,20.2,-0.00163,0.0,0.31958]
[1777963378609,65.76,80831.94,20.2,-0.00163,0.0,0.31973]
[1777963384269,65.76,80832.38,20.2,-0.00163,0.0,0.31962]
[1777963387221,65.76,80832.33,20.2,-0.00163,0.0,0.31964]
[1777963387926,65.76,80832.52,20.2,-0.00163,0.0,0.31959]
[1777963391140,65.76,80831.82,20.2,-0.00163,0.0,0.31975]
[1777963391675,65.76,80831.79,20.2,-0.00163,0.0,0.31976]
[1777963392339,65.76,80832.44,20.2,-0.00163,0.0,0.31961]
[1777963392565,65.76,80832.44,20.2,-0.00163,0.0,0.31961]
[1777963392905,65.76,80832.44,20.2,-0.00163,0.0,0.31961]
[1777963393006,65.76,80833.28,20.2,-0.00163,0.0,0.31942]
[1777963393542,65.76,80833.28,20.2,-0.00163,0.0,0.31942]
[1777963394204,65.76,80833.28,20.2,-0.00163,0.0,0.31942]
[1777963393643,65.76,80834.36,20.2,-0.00163,0.0,0.31917]
[1777963394272,65.76,80834.36,20.2,-0.00163,0.0,0.31917]
[1777963394874,65.76,80834.36,20.2,-0.00163,0.0,0.31917]
[1777963394975,65.76,80838.02,20.2,-0.00163,0.0,0.31832]
[1777963395516,65.76,80838.02,20.2,-0.00163,0.0,0.31832]
[1777963395617,65.76,80840.61,20.2,-0.00162,0.0,0.31772]
[1777963396861,65.76,80840.61,20.2,-0.00162,0.0,0.31772]
[1777963396886,65.76,80841.54,20.2,-0.00162,0.0,0.31751]
[1777963397497,65.76,80841.54,20.2,-0.00162,0.0,0.31751]
[1777963397598,65.76,80841.76,20.2,-0.00162,0.0,0.31746]
[1777963398888,65.76,80841.76,20.2,-0.00162,0.0,0.31746]
[1777963398971,65.76,80839.96,20.2,-0.00162,0.0,0.31787]
[1777963399597,65.76,80839.96,20.2,-0.00162,0.0,0.31787]
[1777963399686,65.76,80840.34,20.2,-0.00162,0.0,0.31778]
[1777963405801,65.76,80843.27,20.2,-0.00162,0.0,0.31711]
[1777963405903,65.76,80844.54,20.2,-0.00162,0.0,0.31682]
[1777963406403,65.76,80844.54,20.2,-0.00162,0.0,0.31682]
[1777963406424,65.76,80845.77,20.2,-0.00162,0.0,0.31653]
[1777963411459,65.76,80853.0,20.2,-0.0016,0.0,0.31437]
[1777963412889,65.76,80853.0,20.2,-0.0016,0.0,0.31437]
[1777963412903,65.76,80854.94,20.2,-0.0016,0.0,0.31392]
[1777963413301,65.76,80854.94,20.2,-0.0016,0.0,0.31392]
[1777963413473,65.76,80855.67,20.2,-0.0016,0.0,0.31376]
[1777963417999,65.76,80861.53,20.2,-0.00159,0.0,0.31242]
[1777963418031,65.76,80861.7,20.2,-0.00159,0.0,0.31239]
[1777963418534,65.76,80861.7,20.2,-0.00159,0.0,0.31239]
[1777963418636,65.76,80862.64,20.2,-0.00159,0.0,0.31217]
[1777963422940,65.76,80861.57,20.2,-0.00159,0.0,0.31242]
[1777963423042,65.76,80861.66,20.2,-0.00159,0.0,0.31239]
[1777963423498,65.76,80861.66,20.2,-0.00159,0.0,0.31239]
[1777963423543,65.76,80861.48,20.2,-0.00159,0.0,0.31244]
[1777963426118,65.76,80862.3,20.2,-0.00159,0.0,0.31225]
[1777963426206,65.76,80862.84,20.2,-0.00159,0.0,0.31213]
[1777963427376,65.76,80862.19,20.2,-0.00159,0.0,0.31227]
[1777963427570,65.76,80861.83,20.2,-0.00159,0.0,0.31236]
[1777963429376,65.76,80861.09,20.2,-0.00159,0.0,0.31252]
[1777963430103,65.76,80861.09,20.2,-0.00159,0.0,0.31252]
[1777963432703,65.76,80863.64,20.2,-0.00159,0.0,0.31195]
[1777963433146,65.76,80863.64,20.2,-0.00159,0.0,0.31195]
[1777963437357,65.76,80863.43,20.2,-0.00159,0.0,0.31199]
[1777963438049,65.76,80863.43,20.2,-0.00159,0.0,0.31199]
[1777963439899,65.76,80862.95,20.2,-0.00159,0.0,0.3121]
[1777963440000,65.76,80862.95,20.2,-0.00159,0.0,0.3121]
[1777963440470,65.76,80862.95,20.2,-0.00159,0.0,0.3121]
[1777963440662,65.76,80862.91,20.2,-0.00159,0.0,0.31211]
[1777963442206,65.76,80862.91,20.2,-0.00159,0.0,0.31211]
[1777963442228,65.76,80862.79,20.2,-0.00159,0.0,0.31214]
[1777963442957,65.76,80862.79,20.2,-0.00159,0.0,0.31214]
[1777963443035,65.76,80863.28,20.2,-0.00159,0.0,0.31203]
[1777963448718,65.76,80862.7,20.2,-0.00159,0.0,0.31216]
[1777963449926,65.76,80862.7,20.2,-0.00159,0.0,0.31216]
[1777963450007,65.76,80862.69,20.2,-0.00159,0.0,0.31216]
[1777963450393,65.76,80862.69,20.2,-0.00159,0.0,0.31216]
[1777963450732,65.76,80860.9,20.2,-0.00159,0.0,0.31257]
[1777963455767,65.76,80855.85,20.2,-0.0016,0.0,0.31372]
[1777963457291,65.76,80855.85,20.2,-0.0016,0.0,0.31372]
[1777963457781,65.76,80854.81,20.2,-0.0016,0.0,0.31395]
[1777963458310,65.76,80854.81,20.2,-0.0016,0.0,0.31395]
[1777963458788,65.76,80855.68,20.2,-0.0016,0.0,0.31376]
[1777963460978,65.76,80855.69,20.2,-0.0016,0.0,0.31375]
[1777963461079,65.76,80855.54,20.2,-0.0016,0.0,0.31379]
[1777963461385,65.76,80855.54,20.2,-0.0016,0.0,0.31379]
[1777963461809,65.76,80855.52,20.2,-0.0016,0.0,0.31379]
[1777963462603,65.76,80855.52,20.2,-0.0016,0.0,0.31379]
[1777963463238,65.76,80854.46,20.2,-0.0016,0.0,0.31403]
[1777963463829,65.76,80854.46,20.2,-0.0016,0.0,0.31403]
[1777963463931,65.76,80853.92,20.2,-0.0016,0.0,0.31416]
[1777963465585,65.76,80853.92,20.2,-0.0016,0.0,0.31416]
[1777963465685,65.76,80853.92,20.2,-0.0016,0.0,0.31416]
[1777963466388,65.76,80853.92,20.2,-0.0016,0.0,0.31416]
[1777963466844,65.76,80853.89,20.2,-0.0016,0.0,0.31416]
[1777963467461,65.76,80853.89,20.2,-0.0016,0.0,0.31416]
[1777963468200,65.76,80853.89,20.2,-0.0016,0.0,0.31416]
[1777963471181,65.76,80853.86,20.2,-0.0016,0.0,0.31417]
[1777963471210,65.76,80853.86,20.2,-0.0016,0.0,0.31366]
[1777963471723,65.76,80853.86,20.2,-0.0016,0.0,0.31366]
[1777963471879,65.76,80854.38,20.2,-0.0016,0.0,0.31355]
[1777963473382,65.76,80854.21,20.2,-0.0016,0.0,0.31358]
[1777963473447,65.76,80854.21,20.2,-0.0016,0.0,0.31358]
[1777963476063,65.76,80854.18,20.2,-0.0016,0.0,0.31359]
[1777963476164,65.76,80854.47,20.2,-0.0016,0.0,0.31353]
[1777963479087,65.76,80856.18,20.2,-0.0016,0.0,0.31314]
[1777963479189,65.76,80856.14,20.2,-0.0016,0.0,0.31314]
[1777963479513,65.76,80856.14,20.2,-0.0016,0.0,0.31314]
[1777963480139,65.76,80856.14,20.2,-0.0016,0.0,0.31314]
[1777963480865,65.76,80856.07,20.2,-0.0016,0.0,0.31316]
[1777963480943,65.76,80856.03,20.2,-0.0016,0.0,0.31317]
[1777963485978,65.76,80869.06,20.2,-0.00158,0.0,0.31022]
[1777963487638,65.76,80868.33,20.2,-0.00158,0.0,0.31038]
[1777963487991,65.76,80868.31,20.2,-0.00158,0.0,0.31038]
[1777963488366,65.76,80868.31,20.2,-0.00158,0.0,0.31038]
[1777963489013,65.76,80868.31,20.2,-0.00158,0.0,0.31038]
[1777963489486,65.76,80868.28,20.2,-0.00158,0.0,0.31039]
[1777963491014,65.76,80869.09,20.2,-0.00158,0.0,0.31021]
[1777963494536,65.76,80868.56,20.2,-0.00158,0.0,0.31033]
[1777963495266,65.76,80868.56,20.2,-0.00158,0.0,0.31033]
[1777963495044,65.76,80868.57,20.2,-0.00158,0.0,0.31033]
[1777963496040,65.76,80868.57,20.2,-0.00158,0.0,0.31033]
[1777963496098,65.76,80868.57,20.2,-0.00158,0.0,0.31033]
[1777963496298,65.76,80868.57,20.2,-0.00158,0.0,0.31033]
[1777963496261,65.76,80867.63,20.2,-0.00158,0.0,0.31054]
[1777963497074,65.76,80867.63,20.2,-0.00158,0.0,0.31054]
[1777963497150,65.76,80808.72,20.2,-0.00166,0.0,0.32411]
[1777963497458,65.76,80808.72,20.2,-0.00166,0.0,0.32411]
[1777963498087,65.76,80799.51,20.2,-0.00167,0.0,0.32628]
[1777963500103,65.76,80799.01,20.2,-0.00167,0.0,0.3264]
[1777963500173,65.76,80799.02,20.2,-0.00167,0.0,0.3264]
[1777963500383,65.76,80799.02,20.2,-0.00167,0.0,0.3264]
[1777963500401,65.76,80799.02,20.2,-0.00167,0.0,0.3264]
[1777963500778,65.76,80799.02,20.2,-0.00167,0.0,0.3264]
[1777963501108,65.76,80810.51,20.2,-0.00166,0.0,0.32369]
[1777963505953,65.76,80820.71,20.2,-0.00164,0.0,0.32131]
[1777963506040,65.76,80820.71,20.2,-0.00164,0.0,0.32131]
[1777963506545,65.76,80820.71,20.2,-0.00164,0.0,0.32131]
[1777963507149,65.76,80820.57,20.2,-0.00164,0.0,0.32134]
[1777963509871,65.76,80820.57,20.2,-0.00164,0.0,0.32134]
[1777963509906,65.76,80820.57,20.2,-0.00164,0.0,0.32134]
[1777963510497,65.76,80820.57,20.2,-0.00164,0.0,0.32134]
[1777963511178,65.76,80820.61,20.2,-0.00164,0.0,0.32133]
[1777963511846,65.76,80820.61,20.2,-0.00164,0.0,0.32133]
[1777963512613,65.76,80820.61,20.2,-0.00164,0.0,0.32133]
[1777963514478,65.76,80822.09,20.2,-0.00164,0.0,0.32098]
[1777963514560,65.76,80822.09,20.2,-0.00164,0.0,0.32098]
[1777963521165,65.76,80831.36,20.2,-0.00163,0.0,0.31883]
[1777963521248,65.76,80831.29,20.2,-0.00163,0.0,0.31885]
[1777963521741,65.76,80831.29,20.2,-0.00163,0.0,0.31885]
[1777963522255,65.76,80831.33,20.2,-0.00163,0.0,0.31884]
[1777963522437,65.76,80831.33,20.2,-0.00163,0.0,0.31884]
[1777963523145,65.76,80831.33,20.2,-0.00163,0.0,0.31884]
[1777963526321,65.76,80832.73,20.2,-0.00163,0.0,0.31852]
[1777963526975,65.76,80832.34,20.2,-0.00163,0.0,0.31861]
[1777963529410,65.76,80833.54,20.2,-0.00163,0.0,0.31833]
[1777963530014,65.76,80833.54,20.2,-0.00163,0.0,0.31833]
[1777963533349,65.76,80839.26,20.2,-0.00162,0.0,0.3165]
[1777963533869,65.76,80839.3,20.2,-0.00162,0.0,0.31649]
[1777963536452,65.76,80834.51,20.2,-0.00162,0.0,0.31759]
[1777963537180,65.76,80834.51,20.2,-0.00162,0.0,0.31759]
[1777963540127,65.76,80836.82,20.2,-0.00162,0.0,0.31706]
[1777963540228,65.76,80836.82,20.2,-0.00162,0.0,0.31706]
[1777963540736,65.76,80836.82,20.2,-0.00162,0.0,0.31706]
[1777963540837,65.76,80836.68,20.2,-0.00162,0.0,0.31709]
[1777963542713,65.76,80836.75,20.2,-0.00162,0.0,0.31708]
[1777963543244,65.76,80836.75,20.2,-0.00162,0.0,0.31708]
[1777963544385,65.76,80836.83,20.2,-0.00162,0.0,0.31706]
[1777963544410,65.76,80836.62,20.2,-0.00162,0.0,0.31711]
[1777963545639,65.76,80836.62,20.2,-0.00162,0.0,0.31711]
[1777963545686,65.76,80836.99,20.2,-0.00162,0.0,0.31702]
[1777963547424,65.76,80839.48,20.2,-0.00162,0.0,0.31645]
[1777963548109,65.76,80839.48,20.2,-0.00162,0.0,0.31645]
[1777963554319,65.76,80839.34,20.2,-0.00162,0.0,0.31648]
[1777963555002,65.76,80839.36,20.2,-0.00162,0.0,0.31648]
[1777963558174,65.76,80841.8,20.2,-0.00161,0.0,0.31592]
[1777963558180,65.76,80841.47,20.2,-0.00161,0.0,0.31599]
[1777963558740,65.76,80841.47,20.2,-0.00161,0.0,0.31599]
[1777963558825,65.76,80841.9,20.2,-0.00161,0.0,0.31589]
[1777963560217,65.76,80841.9,20.2,-0.00161,0.0,0.31589]
[1777963560238,65.76,80841.85,20.2,-0.00161,0.0,0.3159]
[1777963560818,65.76,80841.85,20.2,-0.00161,0.0,0.3159]
[1777963561529,65.76,80841.87,20.2,-0.00161,0.0,0.3159]
[1777963566557,65.76,80847.82,20.2,-0.0016,0.0,0.31454]
[1777963567252,65.76,80847.82,20.2,-0.0016,0.0,0.31454]
[1777963567897,65.76,80847.62,20.2,-0.00161,0.0,0.31458]
[1777963568003,65.76,80846.68,20.2,-0.00161,0.0,0.3148]
[1777963568483,65.76,80846.68,20.2,-0.00161,0.0,0.3148]
[1777963568578,65.76,80846.37,20.2,-0.00161,0.0,0.31487]
[1777963570391,65.76,80846.37,20.2,-0.00161,0.0,0.31487]
[1777963571143,65.76,80846.23,20.2,-0.00161,0.0,0.3149]
[1777963573090,65.76,80848.81,20.2,-0.0016,0.0,0.31431]
[1777963573171,65.76,80851.38,20.2,-0.0016,0.0,0.31372]
[1777963577586,65.76,80852.17,20.2,-0.0016,0.0,0.31354]
[1777963577641,65.76,80852.08,20.2,-0.0016,0.0,0.31356]
[1777963582675,65.76,80849.36,20.2,-0.0016,0.0,0.31418]
[1777963586921,65.76,80849.75,20.2,-0.0016,0.0,0.3141]
[1777963586929,65.76,80849.39,20.2,-0.0016,0.0,0.31418]
[1777963587502,65.76,80849.39,20.2,-0.0016,0.0,0.31418]
[1777963588267,65.76,80849.39,20.2,-0.0016,0.0,0.31418]
[1777963588961,65.76,80848.23,20.2,-0.0016,0.0,0.31444]
[1777963589063,65.76,80848.57,20.2,-0.0016,0.0,0.31436]
[1777963594759,65.76,80843.28,20.2,-0.00161,0.0,0.31507]
[1777963596038,65.76,80843.28,20.2,-0.00161,0.0,0.31507]
[1777963596139,65.76,80843.32,20.2,-0.00161,0.0,0.31506]
[1777963596644,65.76,80843.32,20.2,-0.00161,0.0,0.31506]
[1777963596774,65.76,80843.14,20.2,-0.00161,0.0,0.3151]
[1777963599227,65.76,80842.9,20.2,-0.00161,0.0,0.31515]
[1777963599267,65.76,80843.74,20.2,-0.00161,0.0,0.31496]
[1777963599605,65.76,80843.74,20.2,-0.00161,0.0,0.31496]
[1777963599795,65.76,80843.68,20.2,-0.00161,0.0,0.31498]
[1777963601015,65.76,80843.68,20.2,-0.00161,0.0,0.31498]
[1777963601069,65.76,80843.68,20.2,-0.00161,0.0,0.31498]
[1777963601552,65.76,80843.68,20.2,-0.00161,0.0,0.31498]
[1777963602816,65.76,80843.74,20.2,-0.00161,0.0,0.31496]
[1777963607113,65.76,80843.17,20.2,-0.00161,0.0,0.31509]
[1777963607166,65.76,80840.31,20.2,-0.00161,0.0,0.31575]
[1777963607552,65.76,80840.31,20.2,-0.00161,0.0,0.31575]
[1777963607851,65.76,80838.08,20.2,-0.00161,0.0,0.31626]
[1777963609422,65.76,80838.08,20.2,-0.00161,0.0,0.31626]
[1777963610065,65.76,80838.05,20.2,-0.00161,0.0,0.31627]
[1777963614647,65.76,80838.07,20.2,-0.00161,0.0,0.31626]
[1777963615390,65.76,80838.07,20.2,-0.00161,0.0,0.31626]
[1777963614748,65.76,80838.07,20.2,-0.00161,0.0,0.31626]
[1777963616324,65.76,80838.07,20.2,-0.00161,0.0,0.31626]
[1777963615491,65.76,80838.07,20.2,-0.00161,0.0,0.31626]
[1777963616921,65.76,80838.07,20.2,-0.00161,0.0,0.31626]
[1777963618135,65.76,80838.07,20.2,-0.00161,0.0,0.31626]
[1777963618236,65.76,80837.73,20.2,-0.00162,0.0,0.31634]
[1777963618966,65.76,80837.73,20.2,-0.00162,0.0,0.31634]
[1777963618976,65.76,80837.69,20.2,-0.00162,0.0,0.31635]
[1777963620460,65.76,80837.69,20.2,-0.00162,0.0,0.31635]
[1777963621283,65.76,80837.77,20.2,-0.00162,0.0,0.31633]
[1777963626436,65.76,80837.87,20.2,-0.00162,0.0,0.31631]
[1777963627156,65.76,80838.54,20.2,-0.00161,0.0,0.31615]
[1777963629799,65.76,80839.58,20.2,-0.00161,0.0,0.31592]
[1777963630371,65.76,80839.58,20.2,-0.00161,0.0,0.31592]
[1777963630006,65.76,80839.61,20.2,-0.00161,0.0,0.31591]
[1777963630473,65.76,80839.61,20.2,-0.00161,0.0,0.31591]
[1777963636249,65.76,80838.13,20.2,-0.00161,0.0,0.31625]
[1777963636350,65.76,80838.06,20.2,-0.00161,0.0,0.31626]
[1777963638558,65.76,80837.96,20.2,-0.00162,0.0,0.31629]
[1777963639070,65.76,80839.49,20.2,-0.00161,0.0,0.31594]
[1777963640406,65.76,80839.49,20.2,-0.00161,0.0,0.31594]
[1777963641181,65.76,80838.67,20.2,-0.00161,0.0,0.31612]
[1777963643107,65.76,80838.53,20.2,-0.00161,0.0,0.31616]
[1777963643208,65.76,80838.42,20.2,-0.00161,0.0,0.31618]
[1777963643677,65.76,80838.42,20.2,-0.00161,0.0,0.31618]
[1777963644316,65.76,80838.42,20.2,-0.00161,0.0,0.31618]
[1777963645021,65.76,80838.51,20.2,-0.00161,0.0,0.31616]
[1777963647125,65.76,80838.58,20.2,-0.00161,0.0,0.31615]
[1777963648514,65.76,80838.42,20.2,-0.00161,0.0,0.31618]
[1777963649177,65.76,80838.42,20.2,-0.00161,0.0,0.31618]
[1777963655995,65.76,80838.82,20.2,-0.00161,0.0,0.31558]
[1777963656189,65.76,80839.46,20.2,-0.00161,0.0,0.31543]
[1777963657136,65.76,80839.46,20.2,-0.00161,0.0,0.31543]
[1777963657237,65.76,80839.46,20.2,-0.00161,0.0,0.31543]
[1777963658924,65.76,80839.46,20.2,-0.00161,0.0,0.31543]
[1777963659417,65.76,80839.46,20.2,-0.00161,0.0,0.31543]
[1777963659026,65.76,80839.46,20.2,-0.00161,0.0,0.31543]
[1777963660217,65.76,80839.77,20.2,-0.00161,0.0,0.31536]
[1777963663065,65.76,80841.32,20.2,-0.00161,0.0,0.31501]
[1777963663238,65.76,80843.08,20.2,-0.00161,0.0,0.3146]
[1777963663773,65.76,80843.08,20.2,-0.00161,0.0,0.3146]
[1777963664337,65.76,80843.08,20.2,-0.00161,0.0,0.3146]
[1777963664896,65.76,80846.93,20.2,-0.0016,0.0,0.31372]
[1777963665252,65.76,80846.28,20.2,-0.0016,0.0,0.31387]
[1777963667030,65.76,80846.39,20.2,-0.0016,0.0,0.31385]
[1777963667266,65.76,80846.59,20.2,-0.0016,0.0,0.3138]
[1777963667624,65.76,80846.59,20.2,-0.0016,0.0,0.3138]
[1777963668320,65.76,80846.59,20.2,-0.0016,0.0,0.3138]
[1777963668862,65.76,80845.73,20.2,-0.0016,0.0,0.314]
[1777963671294,65.76,80845.77,20.2,-0.0016,0.0,0.31399]
[1777963674058,65.76,80845.82,20.2,-0.0016,0.0,0.31398]
[1777963674315,65.76,80845.86,20.2,-0.0016,0.0,0.31397]
[1777963676598,65.76,80845.87,20.2,-0.0016,0.0,0.31397]
[1777963677336,65.76,80845.89,20.2,-0.0016,0.0,0.31396]
[1777963679635,65.76,80845.79,20.2,-0.0016,0.0,0.31398]
[1777963680360,65.76,80845.79,20.2,-0.0016,0.0,0.31398]
[1777963686497,65.76,80845.39,20.2,-0.0016,0.0,0.31408]
[1777963687109,65.76,80845.42,20.2,-0.0016,0.0,0.31407]
[1777963689737,65.76,80845.6,20.2,-0.0016,0.0,0.31403]
[1777963690420,65.76,80845.6,20.2,-0.0016,0.0,0.31403]
[1777963694265,65.76,80845.29,20.2,-0.0016,0.0,0.3141]
[1777963694366,65.76,80845.29,20.2,-0.0016,0.0,0.3141]
[1777963694845,65.76,80845.29,20.2,-0.0016,0.0,0.3141]
[1777963697603,65.76,80845.29,20.2,-0.0016,0.0,0.3141]
[1777963698300,65.76,80845.29,20.2,-0.0016,0.0,0.3141]
[1777963698402,65.76,80845.29,20.2,-0.0016,0.0,0.3141]
[1777963698977,65.76,80845.29,20.2,-0.0016,0.0,0.3141]
[1777963699017,65.76,80845.29,20.2,-0.0016,0.0,0.3141]
[1777963699039,65.76,80845.29,20.2,-0.0016,0.0,0.3141]
[1777963699109,65.76,80845.29,20.2,-0.0016,0.0,0.3141]
[1777963700498,65.76,80863.72,20.2,-0.00158,0.0,0.30991]
[1777963703031,65.76,80869.66,20.2,-0.00157,0.0,0.30858]
[1777963703394,65.76,80869.66,20.2,-0.00157,0.0,0.30858]
[1777963704453,65.76,80874.37,20.2,-0.00157,0.0,0.30752]
[1777963704527,65.76,80874.31,20.2,-0.00157,0.0,0.30753]
[1777963705193,65.76,80874.31,20.2,-0.00157,0.0,0.30753]
[1777963705534,65.76,80873.65,20.2,-0.00157,0.0,0.30768]
[1777963707592,65.76,80873.62,20.2,-0.00157,0.0,0.30769]
[1777963708286,65.76,80873.62,20.2,-0.00157,0.0,0.30769]
[1777963708881,65.76,80873.62,20.2,-0.00157,0.0,0.30769]
[1777963709467,65.76,80873.62,20.2,-0.00157,0.0,0.30769]
[1777963711467,65.76,80874.12,20.2,-0.00157,0.0,0.30757]
[1777963711575,65.76,80873.7,20.2,-0.00156,0.0,0.30717]
[1777963712941,65.76,80873.7,20.2,-0.00156,0.0,0.30717]
[1777963713042,65.76,80874.25,20.2,-0.00156,0.0,0.30705]
[1777963714078,65.76,80874.25,20.2,-0.00156,0.0,0.30705]
[1777963714427,65.76,80873.93,20.2,-0.00156,0.0,0.30712]
[1777963716067,65.76,80873.92,20.2,-0.00156,0.0,0.30712]
[1777963716169,65.76,80874.22,20.2,-0.00156,0.0,0.30705]
[1777963718646,65.76,80874.8,20.2,-0.00156,0.0,0.30692]
[1777963719214,65.76,80874.8,20.2,-0.00156,0.0,0.30692]
[1777963720208,65.76,80874.62,20.2,-0.00156,0.0,0.30696]
[1777963720374,65.76,80874.62,20.2,-0.00156,0.0,0.30696]
[1777963722303,65.76,80877.26,20.2,-0.00156,0.0,0.30637]
[1777963722337,65.76,80880.19,20.2,-0.00156,0.0,0.30572]
[1777963722848,65.76,80880.19,20.2,-0.00156,0.0,0.30572]
[1777963722945,65.76,80881.92,20.2,-0.00155,0.0,0.30533]
[1777963726383,65.76,80881.71,20.2,-0.00155,0.0,0.30538]
[1777963726414,65.76,80881.6,20.2,-0.00155,0.0,0.3054]
[1777963727580,65.76,80881.11,20.2,-0.00155,0.0,0.30551]
[1777963727687,65.76,80881.43,20.2,-0.00155,0.0,0.30544]
[1777963729420,65.76,80881.43,20.2,-0.00155,0.0,0.30544]
[1777963729478,65.76,80881.7,20.2,-0.00155,0.0,0.30538]
[1777963730181,65.76,80881.7,20.2,-0.00155,0.0,0.30538]
[1777963732723,65.76,80882.2,20.2,-0.00155,0.0,0.30527]
[1777963738247,65.76,80884.68,20.2,-0.00155,0.0,0.30472]
[1777963738348,65.76,80884.39,20.2,-0.00155,0.0,0.30478]
[1777963738793,65.76,80884.39,20.2,-0.00155,0.0,0.30478]
[1777963738894,65.76,80886.19,20.2,-0.00155,0.0,0.30438]
[1777963744807,65.76,80886.37,20.2,-0.00155,0.0,0.30434]
[1777963747119,65.76,80887.18,20.2,-0.00155,0.0,0.30416]
[1777963747582,65.76,80887.18,20.2,-0.00155,0.0,0.30416]
[1777963747221,65.76,80886.27,20.2,-0.00155,0.0,0.30437]
[1777963747828,65.76,80886.48,20.2,-0.00155,0.0,0.30432]
[1777963749598,65.76,80885.98,20.2,-0.00155,0.0,0.30443]
[1777963749699,65.76,80885.98,20.2,-0.00155,0.0,0.30443]
[1777963751625,65.76,80886.03,20.2,-0.00155,0.0,0.30442]
[1777963752367,65.76,80886.03,20.2,-0.00155,0.0,0.30442]
[1777963752852,65.76,80888.58,20.2,-0.00155,0.0,0.30385]
[1777963752862,65.76,80889.54,20.2,-0.00154,0.0,0.30364]
[1777963754695,65.76,80890.74,20.2,-0.00154,0.0,0.30337]
[1777963755394,65.76,80890.74,20.2,-0.00154,0.0,0.30337]
[1777963758244,65.76,80890.66,20.2,-0.00154,0.0,0.30339]
[1777963758346,65.76,80890.62,20.2,-0.00154,0.0,0.3034]
[1777963758655,65.76,80890.62,20.2,-0.00154,0.0,0.3034]
[1777963758817,65.76,80890.62,20.2,-0.00154,0.0,0.3034]
[1777963759374,65.76,80890.62,20.2,-0.00154,0.0,0.3034]
[1777963759387,65.76,80895.58,20.2,-0.00154,0.0,0.3023]
[1777963760144,65.76,80895.58,20.2,-0.00154,0.0,0.3023]
[1777963760177,65.76,80900.97,20.2,-0.00153,0.0,0.30112]
[1777963760919,65.76,80901.67,20.2,-0.00153,0.0,0.30096]
[1777963763113,65.76,80901.61,20.2,-0.00153,0.0,0.30098]
[1777963763177,65.76,80901.65,20.2,-0.00153,0.0,0.30097]
[1777963763929,65.76,80901.65,20.2,-0.00153,0.0,0.30097]
[1777963763940,65.76,80900.24,20.2,-0.00153,0.0,0.30128]
[1777963766958,65.76,80900.07,20.2,-0.00153,0.0,0.30131]
[1777963766961,65.76,80900.05,20.2,-0.00153,0.0,0.30132]
[1777963768158,65.76,80900.05,20.2,-0.00153,0.0,0.30132]
[1777963768180,65.76,80901.32,20.2,-0.00153,0.0,0.30104]
[1777963769330,65.76,80901.32,20.2,-0.00153,0.0,0.30104]
[1777963769429,65.76,80900.63,20.2,-0.00153,0.0,0.30119]
[1777963770020,65.76,80900.63,20.2,-0.00153,0.0,0.30119]
[1777963770581,65.76,80900.63,20.2,-0.00153,0.0,0.30119]
[1777963770121,65.76,80900.53,20.2,-0.00153,0.0,0.30121]
[1777963771353,65.76,80900.53,20.2,-0.00153,0.0,0.30121]
[1777963775939,65.76,80900.98,20.2,-0.00153,0.0,0.30062]
[1777963776511,65.76,80900.98,20.2,-0.00153,0.0,0.30062]
[1777963779373,65.76,80901.02,20.2,-0.00153,0.0,0.30061]
[1777963779474,65.76,80901.02,20.2,-0.00153,0.0,0.30061]
[1777963780089,65.76,80901.02,20.2,-0.00153,0.0,0.30061]
[1777963782521,65.76,80901.02,20.2,-0.00153,0.0,0.30061]
[1777963783573,65.76,80900.69,20.2,-0.00153,0.0,0.30069]
[1777963784080,65.76,80903.24,20.2,-0.00152,0.0,0.30013]
[1777963784902,65.76,80903.24,20.2,-0.00152,0.0,0.30013]
[1777963785087,65.76,80903.31,20.2,-0.00152,0.0,0.30011]
[1777963785666,65.76,80903.31,20.2,-0.00152,0.0,0.30011]
[1777963786094,65.76,80903.39,20.2,-0.00152,0.0,0.30009]
[1777963790002,65.76,80903.66,20.2,-0.00152,0.0,0.30004]
[1777963790527,65.76,80903.66,20.2,-0.00152,0.0,0.30004]
[1777963794988,65.76,80904.15,20.2,-0.00152,0.0,0.29993]
[1777963795058,65.76,80904.15,20.2,-0.00152,0.0,0.29993]
[1777963799148,65.76,80912.59,20.2,-0.00151,0.0,0.29808]
[1777963799185,65.76,80912.48,20.2,-0.00151,0.0,0.29811]
[1777963799720,65.76,80912.48,20.2,-0.00151,0.0,0.29811]
[1777963800192,65.76,80913.96,20.2,-0.00151,0.0,0.29778]
[1777963803043,65.76,80913.67,20.2,-0.00151,0.0,0.29785]
[1777963803475,65.76,80913.67,20.2,-0.00151,0.0,0.29785]
[1777963803983,65.76,80913.02,20.2,-0.00151,0.0,0.29799]
[1777963804219,65.76,80913.09,20.2,-0.00151,0.0,0.29797]
[1777963805831,65.76,80913.05,20.2,-0.00151,0.0,0.29798]
[1777963806234,65.76,80913.02,20.2,-0.00151,0.0,0.29799]
[1777963811269,65.76,80913.43,20.2,-0.00151,0.0,0.2979]
[1777963813601,65.76,80913.83,20.2,-0.00151,0.0,0.29781]
[1777963814435,65.76,80915.21,20.2,-0.00151,0.0,0.29751]
[1777963816365,65.76,80915.92,20.2,-0.00151,0.0,0.29736]
[1777963816424,65.76,80916.49,20.2,-0.00151,0.0,0.29723]
[1777963817257,65.76,80916.49,20.2,-0.00151,0.0,0.29723]
[1777963817358,65.76,80918.87,20.2,-0.0015,0.0,0.29672]
[1777963821999,65.76,80920.57,20.2,-0.0015,0.0,0.29635]
[1777963822529,65.76,80920.57,20.2,-0.0015,0.0,0.29635]
[1777963823702,65.76,80920.39,20.2,-0.0015,0.0,0.29639]
[1777963824234,65.76,80920.39,20.2,-0.0015,0.0,0.29639]
[1777963825456,65.76,80920.14,20.2,-0.0015,0.0,0.29644]
[1777963825542,65.76,80920.05,20.2,-0.0015,0.0,0.29646]
[1777963826117,65.76,80920.05,20.2,-0.0015,0.0,0.29646]
[1777963826374,65.76,80919.98,20.2,-0.0015,0.0,0.29648]
[1777963831410,65.76,80920.27,20.2,-0.0015,0.0,0.29593]
[1777963837452,65.76,80923.12,20.2,-0.0015,0.0,0.29531]
[1777963839166,65.76,80923.2,20.2,-0.0015,0.0,0.29529]
[1777963839804,65.76,80923.2,20.2,-0.0015,0.0,0.29529]
[1777963840379,65.76,80923.2,20.2,-0.0015,0.0,0.29529]
[1777963840473,65.76,80923.36,20.2,-0.0015,0.0,0.29526]
[1777963841037,65.76,80923.36,20.2,-0.0015,0.0,0.29526]
[1777963841480,65.76,80923.32,20.2,-0.0015,0.0,0.29527]
[1777963842240,65.76,80923.32,20.2,-0.0015,0.0,0.29527]
[1777963842487,65.76,80923.16,20.2,-0.0015,0.0,0.2953]
[1777963842988,65.76,80923.16,20.2,-0.0015,0.0,0.2953]
[1777963843494,65.76,80923.01,20.2,-0.0015,0.0,0.29533]
[1777963845508,65.76,80900.8,20.2,-0.00152,0.0,0.30017]
[1777963850543,65.76,80893.37,20.2,-0.00153,0.0,0.30181]
[1777963851361,65.76,80893.37,20.2,-0.00153,0.0,0.30181]
[1777963851549,65.76,80893.43,20.2,-0.00153,0.0,0.30179]
[1777963851895,65.76,80893.43,20.2,-0.00153,0.0,0.30179]
[1777963852557,65.76,80891.94,20.2,-0.00154,0.0,0.30212]
[1777963853475,65.76,80891.94,20.2,-0.00154,0.0,0.30212]
[1777963853564,65.76,80890.14,20.2,-0.00154,0.0,0.30252]
[1777963854156,65.76,80890.14,20.2,-0.00154,0.0,0.30252]
[1777963854571,65.76,80889.25,20.2,-0.00154,0.0,0.30272]
[1777963857458,65.76,80888.9,20.2,-0.00154,0.0,0.30279]
[1777963857592,65.76,80888.94,20.2,-0.00154,0.0,0.30279]
[1777963858095,65.76,80888.94,20.2,-0.00154,0.0,0.30279]
[1777963858599,65.76,80888.87,20.2,-0.00154,0.0,0.3028]
[1777963859583,65.76,80888.87,20.2,-0.00154,0.0,0.3028]
[1777963859654,65.76,80888.87,20.2,-0.00154,0.0,0.3028]
[1777963860236,65.76,80888.87,20.2,-0.00154,0.0,0.3028]
[1777963860613,65.76,80888.79,20.2,-0.00154,0.0,0.30282]
[1777963860877,65.76,80888.79,20.2,-0.00154,0.0,0.30282]
[1777963861473,65.76,80888.79,20.2,-0.00154,0.0,0.30282]
[1777963862735,65.76,80889.4,20.2,-0.00154,0.0,0.30268]
[1777963863885,65.76,80889.4,20.2,-0.00154,0.0,0.30268]
[1777963870683,65.76,80888.77,20.2,-0.00154,0.0,0.30282]
[1777963870924,65.76,80888.77,20.2,-0.00154,0.0,0.30282]
[1777963872093,65.76,80888.83,20.2,-0.00154,0.0,0.30281]
[1777963875581,65.76,80888.77,20.2,-0.00154,0.0,0.30282]
[1777963876308,65.76,80889.15,20.2,-0.00154,0.0,0.30274]
[1777963879251,65.76,80889.15,20.2,-0.00154,0.0,0.30274]
[1777963879753,65.76,80889.29,20.2,-0.00154,0.0,0.30271]
[1777963884573,65.76,80889.46,20.2,-0.00154,0.0,0.30267]
[1777963885171,65.76,80889.53,20.2,-0.00154,0.0,0.30265]
[1777963886379,65.76,80895.72,20.2,-0.00153,0.0,0.30129]
[1777963887122,65.76,80900.09,20.2,-0.00153,0.0,0.30033]
[1777963888236,65.76,80902.27,20.2,-0.00152,0.0,0.29985]
[1777963888915,65.76,80901.7,20.2,-0.00152,0.0,0.29998]
[1777963890200,65.76,80901.83,20.2,-0.00152,0.0,0.29995]
[1777963892134,65.76,80901.54,20.2,-0.00152,0.0,0.30001]
[1777963893213,65.76,80901.51,20.2,-0.00152,0.0,0.29953]
[1777963893636,65.76,80901.51,20.2,-0.00152,0.0,0.29953]
[1777963896077,65.76,80902.01,20.2,-0.00152,0.0,0.29942]
[1777963897132,65.76,80901.47,20.2,-0.00152,0.0,0.29954]
[1777963898870,65.76,80903.9,20.2,-0.00152,0.0,0.299]
[1777963900070,65.76,80904.25,20.2,-0.00152,0.0,0.29893]
[1777963902519,65.76,80904.35,20.2,-0.00152,0.0,0.29891]
[1777963903179,65.76,80904.51,20.2,-0.00152,0.0,0.29887]
[1777963908289,65.76,80904.64,20.2,-0.00152,0.0,0.29884]
[1777963908773,65.76,80904.79,20.2,-0.00152,0.0,0.29881]
[1777963914110,65.76,80904.64,20.2,-0.00152,0.0,0.29884]
[1777963914585,65.76,80904.64,20.2,-0.00152,0.0,0.29884]
[1777963919883,65.76,80904.99,20.2,-0.00152,0.0,0.29877]
[1777963920393,65.76,80904.99,20.2,-0.00152,0.0,0.29877]
[1777963921499,65.76,80905.0,20.2,-0.00152,0.0,0.29876]
[1777963922153,65.76,80904.97,20.2,-0.00152,0.0,0.29877]
[1777963923259,65.76,80905.66,20.2,-0.00152,0.0,0.29862]
[1777963923859,65.76,80905.55,20.2,-0.00152,0.0,0.29864]
[1777963926885,65.76,80906.36,20.2,-0.00152,0.0,0.29847]
[1777963926998,65.76,80906.36,20.2,-0.00152,0.0,0.29847]
[1777963929310,65.76,80914.8,20.2,-0.00151,0.0,0.29663]
[1777963929819,65.76,80918.07,20.2,-0.0015,0.0,0.29592]
[1777963930505,65.76,80918.07,20.2,-0.0015,0.0,0.29592]
[1777963931169,65.76,80920.15,20.2,-0.0015,0.0,0.29547]
[1777963932408,65.76,80920.39,20.2,-0.0015,0.0,0.29542]
[1777963932430,65.76,80920.39,20.2,-0.0015,0.0,0.29542]
[1777963932476,65.76,80920.39,20.2,-0.0015,0.0,0.29542]
[1777963933170,65.76,80919.48,20.2,-0.0015,0.0,0.29561]
[1777963935125,65.76,80925.45,20.2,-0.00149,0.0,0.29432]
[1777963936445,65.76,80925.02,20.2,-0.00149,0.0,0.29442]
[1777963942182,65.76,80928.91,20.2,-0.00149,0.0,0.29358]
[1777963943717,65.76,80928.91,20.2,-0.00149,0.0,0.29358]
[1777963944389,65.76,80928.66,20.2,-0.00149,0.0,0.29363]
[1777963950238,65.76,80926.98,20.2,-0.00149,0.0,0.29399]
[1777963951280,65.76,80926.98,20.2,-0.00149,0.0,0.29399]
[1777963952047,65.76,80925.12,20.2,-0.00149,0.0,0.29391]
[1777963952683,65.76,80925.12,20.2,-0.00149,0.0,0.29391]
[1777963953370,65.76,80925.57,20.2,-0.00149,0.0,0.29382]
[1777963959484,65.76,80925.6,20.2,-0.00149,0.0,0.29381]
[1777963960170,65.76,80926.55,20.2,-0.00149,0.0,0.2936]
[1777963961735,65.76,80926.52,20.2,-0.00149,0.0,0.29361]
[1777963962408,65.76,80926.45,20.2,-0.00149,0.0,0.29363]
[1777963966135,65.76,80926.42,20.2,-0.00149,0.0,0.29363]
[1777963966608,65.76,80926.42,20.2,-0.00149,0.0,0.29363]
[1777963970399,65.76,80926.42,20.2,-0.00149,0.0,0.29363]
[1777963971023,65.76,80926.42,20.2,-0.00149,0.0,0.29363]
[1777963972187,65.76,80926.42,20.2,-0.00149,0.0,0.29363]
[1777963972890,65.76,80925.03,20.2,-0.00149,0.0,0.29393]
[1777963973474,65.76,80925.03,20.2,-0.00149,0.0,0.29393]
[1777963974219,65.76,80925.22,20.2,-0.00149,0.0,0.29389]
[1777963979444,65.76,80916.84,20.2,-0.0015,0.0,0.2957]
[1777963980105,65.76,80916.84,20.2,-0.0015,0.0,0.2957]
[1777963980611,65.76,80916.84,20.2,-0.0015,0.0,0.2957]
[1777963981333,65.76,80916.95,20.2,-0.0015,0.0,0.29568]
[1777963981423,65.76,80916.95,20.2,-0.0015,0.0,0.29568]
[1777963986638,65.76,80911.9,20.2,-0.00151,0.0,0.29677]
[1777963988454,65.76,80911.17,20.2,-0.00151,0.0,0.29693]
[1777963989754,65.76,80909.9,20.2,-0.00151,0.0,0.29721]
[1777963990416,65.76,80908.75,20.2,-0.00151,0.0,0.29746]
[1777963995556,65.76,80906.36,20.2,-0.00151,0.0,0.29798]
[1777963996269,65.76,80906.36,20.2,-0.00151,0.0,0.29798]
[1777963996646,65.76,80906.36,20.2,-0.00151,0.0,0.29798]
[1777963998123,65.76,80906.39,20.2,-0.00151,0.0,0.29797]
[1777963999297,65.76,80906.39,20.2,-0.00151,0.0,0.29797]
[1777963999899,65.76,80906.83,20.2,-0.00151,0.0,0.29788]
[1777964000534,65.76,80906.83,20.2,-0.00151,0.0,0.29788]
[1777964002094,65.76,80907.7,20.2,-0.00151,0.0,0.29769]
[1777964002545,65.76,80907.7,20.2,-0.00151,0.0,0.29769]
[1777964003914,65.76,80907.7,20.2,-0.00151,0.0,0.29769]
[1777964004435,65.76,80907.7,20.2,-0.00151,0.0,0.29769]
[1777964005973,65.76,80907.7,20.2,-0.00151,0.0,0.29769]
[1777964006451,65.76,80907.7,20.2,-0.00151,0.0,0.29769]
[1777964009435,65.76,80907.65,20.2,-0.00151,0.0,0.2977]
[1777964010119,65.76,80907.63,20.2,-0.00151,0.0,0.2977]
[1777964013711,65.76,80909.28,20.2,-0.00151,0.0,0.29686]
[1777964015984,65.76,80909.65,20.2,-0.00151,0.0,0.29678]
[1777964017232,65.76,80909.32,20.2,-0.00151,0.0,0.29685]
[1777964017888,65.76,80909.32,20.2,-0.00151,0.0,0.29685]
[1777964020259,65.76,80909.32,20.2,-0.00151,0.0,0.29685]
[1777964020892,65.76,80909.32,20.2,-0.00151,0.0,0.29685]
[1777964024200,65.76,80908.5,20.2,-0.00151,0.0,0.29703]
[1777964024757,65.76,80908.5,20.2,-0.00151,0.0,0.29703]
[1777964030121,65.76,80907.86,20.2,-0.00151,0.0,0.29716]
[1777964030891,65.76,80907.76,20.2,-0.00151,0.0,0.29719]
[1777964034310,65.76,80907.97,20.2,-0.00151,0.0,0.29714]
[1777964035561,65.76,80907.55,20.2,-0.00151,0.0,0.29723]
[1777964036361,65.76,80907.85,20.2,-0.00151,0.0,0.29717]
[1777964037103,65.76,80908.25,20.2,-0.00151,0.0,0.29708]
[1777964040410,65.76,80907.9,20.2,-0.00151,0.0,0.29716]
[1777964041153,65.76,80907.67,20.2,-0.00151,0.0,0.29721]
[1777964046226,65.76,80905.85,20.2,-0.00151,0.0,0.2976]
[1777964046264,65.76,80905.85,20.2,-0.00151,0.0,0.2976]
[1777964048823,65.76,80900.61,20.2,-0.00152,0.0,0.29875]
[1777964049531,65.76,80897.96,20.2,-0.00152,0.0,0.29933]
[1777964050294,65.76,80897.62,20.2,-0.00152,0.0,0.2994]
[1777964051047,65.76,80897.41,20.2,-0.00152,0.0,0.29945]
[1777964052994,65.76,80896.17,20.2,-0.00152,0.0,0.29972]
[1777964054136,65.76,80895.97,20.2,-0.00152,0.0,0.29976]
[1777964054659,65.76,80895.97,20.2,-0.00152,0.0,0.29976]
[1777964055389,65.76,80895.97,20.2,-0.00152,0.0,0.29976]
[1777964056111,65.76,80895.97,20.2,-0.00152,0.0,0.29976]
[1777964056717,65.76,80895.97,20.2,-0.00152,0.0,0.29976]
[1777964061801,65.76,80896.89,20.2,-0.00152,0.0,0.29956]
[1777964062445,65.76,80896.07,20.2,-0.00152,0.0,0.29974]
[1777964063120,65.76,80894.78,20.2,-0.00153,0.0,0.30002]
[1777964063628,65.76,80894.78,20.2,-0.00153,0.0,0.30002]
[1777964064929,65.76,80895.17,20.2,-0.00152,0.0,0.29994]
[1777964065457,65.76,80895.17,20.2,-0.00152,0.0,0.29994]
[1777964067792,65.76,80894.74,20.2,-0.00153,0.0,0.30003]
[1777964068555,65.76,80894.69,20.2,-0.00153,0.0,0.30004]
[1777964069242,65.76,80894.22,20.2,-0.00153,0.0,0.30015]
[1777964070021,65.76,80893.89,20.2,-0.00153,0.0,0.30022]
[1777964075898,65.76,80892.51,20.2,-0.00153,0.0,0.30003]
[1777964076676,65.76,80892.56,20.2,-0.00153,0.0,0.30002]
[1777964079919,65.76,80892.78,20.2,-0.00153,0.0,0.29997]
[1777964080466,65.76,80891.88,20.2,-0.00153,0.0,0.30017]
[1777964081087,65.76,80891.91,20.2,-0.00153,0.0,0.30016]
[1777964082401,65.76,80891.9,20.2,-0.00153,0.0,0.30016]
[1777964082928,65.76,80891.9,20.2,-0.00153,0.0,0.30016]
[1777964083437,65.76,80892.08,20.2,-0.00153,0.0,0.30012]
[1777964086329,65.76,80890.34,20.2,-0.00153,0.0,0.30051]
[1777964086933,65.76,80890.34,20.2,-0.00153,0.0,0.30051]
[1777964090456,65.76,80890.3,20.2,-0.00153,0.0,0.30052]
[1777964091959,65.76,80889.41,20.2,-0.00153,0.0,0.30071]
[1777964092469,65.76,80889.41,20.2,-0.00153,0.0,0.30071]
[1777964093112,65.76,80889.16,20.2,-0.00153,0.0,0.30077]
[1777964094009,65.76,80889.09,20.2,-0.00153,0.0,0.30078]
[1777964094836,65.76,80889.09,20.2,-0.00153,0.0,0.30078]
[1777964094855,65.76,80907.38,20.2,-0.00151,0.0,0.29678]
[1777964095817,65.76,80907.38,20.2,-0.00151,0.0,0.29678]
[1777964097831,65.76,80919.16,20.2,-0.00149,0.0,0.29423]
[1777964100108,65.76,80919.23,20.2,-0.00149,0.0,0.29422]
[1777964100605,65.76,80919.23,20.2,-0.00149,0.0,0.29422]
[1777964102450,65.76,80911.75,20.2,-0.0015,0.0,0.29583]
[1777964102891,65.76,80911.75,20.2,-0.0015,0.0,0.29583]
[1777964105801,65.76,80916.28,20.2,-0.0015,0.0,0.29485]
[1777964106448,65.76,80915.66,20.2,-0.0015,0.0,0.29499]
[1777964112373,65.76,80913.61,20.2,-0.0015,0.0,0.29543]
[1777964113969,65.76,80913.61,20.2,-0.0015,0.0,0.29543]
[1777964114516,65.76,80913.71,20.2,-0.0015,0.0,0.29541]
[1777964117808,65.76,80913.12,20.2,-0.0015,0.0,0.29554]
[1777964118471,65.76,80913.12,20.2,-0.0015,0.0,0.29554]
[1777964123629,65.76,80910.6,20.2,-0.0015,0.0,0.29608]
[1777964124452,65.76,80909.65,20.2,-0.0015,0.0,0.29629]
[1777964125530,65.76,80902.74,20.2,-0.00151,0.0,0.29779]
[1777964126442,65.76,80902.75,20.2,-0.00151,0.0,0.29779]
[1777964131506,65.76,80897.67,20.2,-0.00152,0.0,0.29841]
[1777964136541,65.76,80903.53,20.2,-0.00151,0.0,0.29713]
[1777964139003,65.76,80903.03,20.2,-0.00151,0.0,0.29724]
[1777964139444,65.76,80903.03,20.2,-0.00151,0.0,0.29724]
[1777964140938,65.76,80903.47,20.2,-0.00151,0.0,0.29715]
[1777964141544,65.76,80903.47,20.2,-0.00151,0.0,0.29715]
[1777964146525,65.76,80903.4,20.2,-0.00151,0.0,0.29716]
[1777964147993,65.76,80903.3,20.2,-0.00151,0.0,0.29718]
[1777964157689,65.76,80906.45,20.2,-0.00151,0.0,0.2965]
[1777964162335,65.76,80912.5,20.2,-0.0015,0.0,0.29519]
[1777964162942,65.76,80912.5,20.2,-0.0015,0.0,0.29519]
[1777964166430,65.76,80913.01,20.2,-0.0015,0.0,0.29508]
[1777964167665,65.76,80912.98,20.2,-0.0015,0.0,0.29508]
[1777964168246,65.76,80913.26,20.2,-0.0015,0.0,0.29502]
[1777964168650,65.76,80913.26,20.2,-0.0015,0.0,0.29502]
[1777964169429,65.76,80912.62,20.2,-0.0015,0.0,0.29516]
[1777964170100,65.76,80911.57,20.2,-0.0015,0.0,0.29539]
[1777964173261,65.76,80901.68,20.2,-0.00151,0.0,0.29754]
[1777964173891,65.76,80901.68,20.2,-0.00151,0.0,0.29754]
[1777964174590,65.76,80899.43,20.2,-0.00151,0.0,0.29803]
[1777964175364,65.76,80898.38,20.2,-0.00152,0.0,0.29826]
[1777964176524,65.76,80898.32,20.2,-0.00152,0.0,0.29827]
[1777964177307,65.76,80898.32,20.2,-0.00152,0.0,0.29827]
[1777964177887,65.76,80898.32,20.2,-0.00152,0.0,0.29827]
[1777964178374,65.76,80898.32,20.2,-0.00152,0.0,0.29827]
[1777964183771,65.76,80897.88,20.2,-0.00152,0.0,0.29836]
[1777964184342,65.76,80897.8,20.2,-0.00152,0.0,0.29838]
[1777964188709,65.76,80898.64,20.2,-0.00152,0.0,0.2982]
[1777964189309,65.76,80897.87,20.2,-0.00152,0.0,0.29837]
[1777964193940,65.76,80899.81,20.2,-0.00151,0.0,0.29746]
[1777964196340,65.76,80899.91,20.2,-0.00151,0.0,0.29743]
[1777964197032,65.76,80899.91,20.2,-0.00151,0.0,0.29743]
[1777964198240,65.76,80900.22,20.2,-0.00151,0.0,0.29737]
[1777964199431,65.76,80906.63,20.2,-0.0015,0.0,0.29597]
[1777964200208,65.76,80907.24,20.2,-0.0015,0.0,0.29584]
[1777964202802,65.76,80906.53,20.2,-0.0015,0.0,0.29599]
[1777964204121,65.76,80905.68,20.2,-0.0015,0.0,0.29618]
[1777964206146,65.76,80905.7,20.2,-0.0015,0.0,0.29617]
[1777964207384,65.76,80906.1,20.2,-0.0015,0.0,0.29609]
[1777964210271,65.76,80906.24,20.2,-0.0015,0.0,0.29606]
[1777964210753,65.76,80906.24,20.2,-0.0015,0.0,0.29606]
[1777964213865,65.76,80906.39,20.2,-0.0015,0.0,0.29603]
[1777964215342,65.76,80907.36,20.2,-0.0015,0.0,0.29581]
[1777964217990,65.76,80907.47,20.2,-0.0015,0.0,0.29579]
[1777964218492,65.76,80907.05,20.2,-0.0015,0.0,0.29588]
[1777964222342,65.76,80906.89,20.2,-0.0015,0.0,0.29592]
[1777964222918,65.76,80906.89,20.2,-0.0015,0.0,0.29592]
[1777964230201,65.76,80904.98,20.2,-0.00151,0.0,0.29633]
[1777964231707,65.76,80904.98,20.2,-0.00151,0.0,0.29633]
[1777964232404,65.76,80904.95,20.2,-0.00151,0.0,0.29634]
[1777964234340,65.76,80904.92,20.2,-0.00151,0.0,0.29634]
[1777964235163,65.76,80904.92,20.2,-0.00151,0.0,0.29634]
[1777964235876,65.76,80904.92,20.2,-0.00151,0.0,0.29634]
[1777964236532,65.76,80904.92,20.2,-0.00151,0.0,0.29634]
[1777964238278,65.76,80904.87,20.2,-0.00151,0.0,0.29636]
[1777964238917,65.76,80904.87,20.2,-0.00151,0.0,0.29636]
[1777964239467,65.76,80904.86,20.2,-0.00151,0.0,0.29636]
[1777964240255,65.76,80904.97,20.2,-0.00151,0.0,0.29633]
[1777964246539,65.76,80912.13,20.2,-0.0015,0.0,0.29478]
[1777964247234,65.76,80911.95,20.2,-0.0015,0.0,0.29482]
[1777964247699,65.76,80911.95,20.2,-0.0015,0.0,0.29482]
[1777964247970,65.76,80911.95,20.2,-0.0015,0.0,0.29482]
[1777964249477,65.76,80919.35,20.2,-0.00149,0.0,0.29323]
[1777964250826,65.76,80921.98,20.2,-0.00148,0.0,0.29266]
[1777964251602,65.76,80922.45,20.2,-0.00148,0.0,0.29256]
[1777964252321,65.76,80922.26,20.2,-0.00148,0.0,0.29212]
[1777964257390,65.76,80921.75,20.2,-0.00148,0.0,0.29223]
[1777964258120,65.76,80921.75,20.2,-0.00148,0.0,0.29223]
[1777964260627,65.76,80922.38,20.2,-0.00148,0.0,0.29209]
[1777964260647,65.76,80921.86,20.2,-0.00148,0.0,0.2922]
[1777964261346,65.76,80921.86,20.2,-0.00148,0.0,0.2922]
[1777964261419,65.76,80921.71,20.2,-0.00148,0.0,0.29224]
[1777964262776,65.76,80921.71,20.2,-0.00148,0.0,0.29224]
[1777964262795,65.76,80922.16,20.2,-0.00148,0.0,0.29214]
[1777964263385,65.76,80922.16,20.2,-0.00148,0.0,0.29214]
[1777964263432,65.76,80922.22,20.2,-0.00148,0.0,0.29213]
[1777964266351,65.76,80922.23,20.2,-0.00148,0.0,0.29213]
[1777964266661,65.76,80922.23,20.2,-0.00148,0.0,0.29213]
[1777964270463,65.76,80922.45,20.2,-0.00148,0.0,0.29208]
[1777964270481,65.76,80923.44,20.2,-0.00148,0.0,0.29187]
[1777964272421,65.76,80923.21,20.2,-0.00148,0.0,0.29192]
[1777964272977,65.76,80923.21,20.2,-0.00148,0.0,0.29192]
[1777964273508,65.76,80923.21,20.2,-0.00148,0.0,0.29192]
[1777964273610,65.76,80923.23,20.2,-0.00148,0.0,0.29191]
[1777964279545,65.76,80920.8,20.2,-0.00148,0.0,0.29243]
[1777964286594,65.76,80922.42,20.2,-0.00148,0.0,0.29208]
[1777964287285,65.76,80922.42,20.2,-0.00148,0.0,0.29208]
[1777964287982,65.76,80922.42,20.2,-0.00148,0.0,0.29208]
[1777964288733,65.76,80922.56,20.2,-0.00148,0.0,0.29205]
[1777964288834,65.76,80923.08,20.2,-0.00148,0.0,0.29194]
[1777964289375,65.76,80923.08,20.2,-0.00148,0.0,0.29194]
[1777964290071,65.76,80923.08,20.2,-0.00148,0.0,0.29194]
[1777964290821,65.76,80923.08,20.2,-0.00148,0.0,0.29194]
[1777964290922,65.76,80922.96,20.2,-0.00148,0.0,0.29197]
[1777964292798,65.76,80922.92,20.2,-0.00148,0.0,0.29198]
[1777964292899,65.76,80923.39,20.2,-0.00148,0.0,0.29188]
[1777964293349,65.76,80923.39,20.2,-0.00148,0.0,0.29188]
[1777964294088,65.76,80923.39,20.2,-0.00148,0.0,0.29188]
[1777964293643,65.76,80923.53,20.2,-0.00148,0.0,0.29185]
[1777964294650,65.76,80923.18,20.2,-0.00148,0.0,0.29192]
[1777964295329,65.76,80923.18,20.2,-0.00148,0.0,0.29192]
[1777964295383,65.76,80923.18,20.2,-0.00148,0.0,0.29192]
[1777964296131,65.76,80923.18,20.2,-0.00148,0.0,0.29192]
[1777964296663,65.76,80923.26,20.2,-0.00148,0.0,0.2919]
[1777964298013,65.76,80923.26,20.2,-0.00148,0.0,0.2919]
[1777964298115,65.76,80923.65,20.2,-0.00148,0.0,0.29182]
[1777964298530,65.76,80923.65,20.2,-0.00148,0.0,0.29182]
[1777964298678,65.76,80923.47,20.2,-0.00148,0.0,0.29186]
[1777964303713,65.76,80924.29,20.2,-0.00148,0.0,0.29168]
[1777964304417,65.76,80924.29,20.2,-0.00148,0.0,0.29168]
[1777964305094,65.76,80924.29,20.2,-0.00148,0.0,0.29168]
[1777964304519,65.76,80924.29,20.2,-0.00148,0.0,0.29168]
[1777964305727,65.76,80924.36,20.2,-0.00148,0.0,0.29167]
[1777964306507,65.76,80924.36,20.2,-0.00148,0.0,0.29167]
[1777964306734,65.76,80924.39,20.2,-0.00148,0.0,0.29166]
[1777964307994,65.76,80924.39,20.2,-0.00148,0.0,0.29166]
[1777964308006,65.76,80924.39,20.2,-0.00148,0.0,0.29166]
[1777964308406,65.76,80924.39,20.2,-0.00148,0.0,0.29166]
[1777964309057,65.76,80924.39,20.2,-0.00148,0.0,0.29166]
[1777964309751,65.76,80924.36,20.2,-0.00148,0.0,0.29167]
[1777964309791,65.76,80924.51,20.2,-0.00148,0.0,0.29164]
[1777964310357,65.76,80924.51,20.2,-0.00148,0.0,0.29164]
[1777964314014,65.76,80924.51,20.2,-0.00148,0.0,0.29164]
[1777964315678,65.76,80924.38,20.2,-0.00148,0.0,0.29119]
[1777964315797,65.76,80924.4,20.2,-0.00148,0.0,0.29118]
[1777964320832,65.76,80924.79,20.2,-0.00148,0.0,0.2911]
[1777964322858,65.76,80924.92,20.2,-0.00148,0.0,0.29107]
[1777964322935,65.76,80938.1,20.2,-0.00146,0.0,0.28826]
[1777964323422,65.76,80938.1,20.2,-0.00146,0.0,0.28826]
[1777964323853,65.76,80939.51,20.2,-0.00146,0.0,0.28797]
[1777964325069,65.76,80939.51,20.2,-0.00146,0.0,0.28797]
[1777964325171,65.76,80937.32,20.2,-0.00146,0.0,0.28843]
[1777964325843,65.76,80937.32,20.2,-0.00146,0.0,0.28843]
[1777964325867,65.76,80936.29,20.2,-0.00146,0.0,0.28865]
[1777964330187,65.76,80936.75,20.2,-0.00146,0.0,0.28855]
[1777964330849,65.76,80937.07,20.2,-0.00146,0.0,0.28848]
[1777964332096,65.76,80936.91,20.2,-0.00146,0.0,0.28852]
[1777964332170,65.76,80937.68,20.2,-0.00146,0.0,0.28835]
[1777964332580,65.76,80937.68,20.2,-0.00146,0.0,0.28835]
[1777964332917,65.76,80937.81,20.2,-0.00146,0.0,0.28833]
[1777964337951,65.76,80937.19,20.2,-0.00146,0.0,0.28846]
[1777964340445,65.76,80937.19,20.2,-0.00146,0.0,0.28846]
[1777964341106,65.76,80937.19,20.2,-0.00146,0.0,0.28846]
[1777964340973,65.76,80937.68,20.2,-0.00146,0.0,0.28835]
[1777964341980,65.76,80937.33,20.2,-0.00146,0.0,0.28843]
[1777964343498,65.76,80937.7,20.2,-0.00146,0.0,0.28835]
[1777964344002,65.76,80937.7,20.2,-0.00146,0.0,0.28835]
[1777964352051,65.76,80948.4,20.2,-0.00145,0.0,0.28609]
[1777964356174,65.76,80946.63,20.2,-0.00145,0.0,0.28646]
[1777964356687,65.76,80946.26,20.2,-0.00145,0.0,0.28654]
[1777964361320,65.76,80946.26,20.2,-0.00145,0.0,0.28654]
[1777964362063,65.76,80946.26,20.2,-0.00145,0.0,0.28654]
[1777964367158,65.76,80947.99,20.2,-0.00145,0.0,0.28618]
[1777964370963,65.76,80960.31,20.2,-0.00143,0.0,0.28359]
[1777964371186,65.76,80960.62,20.2,-0.00143,0.0,0.28306]
[1777964372057,65.76,80960.62,20.2,-0.00143,0.0,0.28306]
[1777964372193,65.76,80961.14,20.2,-0.00143,0.0,0.28295]
[1777964377240,65.76,80960.72,20.2,-0.00143,0.0,0.28304]
[1777964378235,65.76,80963.69,20.2,-0.00143,0.0,0.28242]
[1777964378309,65.76,80963.69,20.2,-0.00143,0.0,0.28242]
[1777964379241,65.76,80963.79,20.2,-0.00143,0.0,0.2824]
[1777964385284,65.76,80963.96,20.2,-0.00143,0.0,0.28236]
[1777964389079,65.76,80964.69,20.2,-0.00143,0.0,0.28221]
[1777964389180,65.76,80965.49,20.2,-0.00143,0.0,0.28204]
[1777964389256,65.76,80965.49,20.2,-0.00143,0.0,0.28204]
[1777964389587,65.76,80965.49,20.2,-0.00143,0.0,0.28204]
[1777964389688,65.76,80965.57,20.2,-0.00143,0.0,0.28203]
[1777964390958,65.76,80965.57,20.2,-0.00143,0.0,0.28203]
[1777964391041,65.76,80966.65,20.2,-0.00142,0.0,0.2818]
[1777964391423,65.76,80966.65,20.2,-0.00142,0.0,0.2818]
[1777964391425,65.76,80967.98,20.2,-0.00142,0.0,0.28153]
[1777964397369,65.76,80971.69,20.2,-0.00142,0.0,0.28076]
[1777964402051,65.76,80967.57,20.2,-0.00142,0.0,0.28161]
[1777964402152,65.76,80968.56,20.2,-0.00142,0.0,0.28141]
[1777964402468,65.76,80968.56,20.2,-0.00142,0.0,0.28141]
[1777964402482,65.76,80970.23,20.2,-0.00142,0.0,0.28106]
[1777964404055,65.76,80970.23,20.2,-0.00142,0.0,0.28106]
[1777964404156,65.76,80969.77,20.2,-0.00142,0.0,0.28116]
[1777964406321,65.76,80969.03,20.2,-0.00142,0.0,0.28131]
[1777964406484,65.76,80969.03,20.2,-0.00142,0.0,0.28131]
[1777964407853,65.76,80964.38,20.2,-0.00143,0.0,0.28228]
[1777964409999,65.76,80952.25,20.2,-0.00144,0.0,0.28481]
[1777964415495,65.76,80944.44,20.2,-0.00145,0.0,0.28645]
[1777964420530,65.77,80950.65,20.2,-0.00144,0.0,0.28548]
[1777964422545,65.78,80931.78,20.2,-0.00147,0.0,0.28981]
[1777964427579,65.8,80929.22,20.2,-0.00148,0.0,0.29116]
[1777964432614,65.82,80932.86,20.2,-0.00147,0.0,0.29069]
[1777964437649,65.84,80933.15,20.2,-0.00148,0.0,0.29141]
[1777964442684,65.86,80932.89,20.2,-0.00148,0.0,0.29225]
[1777964447719,65.88,80938.58,20.2,-0.00148,0.0,0.29181]
[1777964452754,65.9,80946.55,20.2,-0.00148,0.0,0.2909]
[1777964457789,65.92,80937.72,20.2,-0.00149,0.0,0.29358]
[1777964462824,65.94,80932.96,20.2,-0.0015,0.0,0.29537]
[1777964467858,65.96,80932.91,20.2,-0.0015,0.0,0.29614]
[1777964472894,65.98,80923.97,20.2,-0.00152,0.0,0.29888]
[1777964476926,66.0,80902.9,20.2,-0.00155,0.0,0.30416]
[1777964481961,66.02,80903.65,20.2,-0.00155,0.0,0.30476]
[1777964486996,66.04,80900.48,20.2,-0.00156,0.0,0.30638]
[1777964492031,66.06,80894.42,20.2,-0.00157,0.0,0.30797]
[1777964497066,66.08,80891.73,20.2,-0.00158,0.0,0.30931]
[1777964502101,66.1,80899.89,20.2,-0.00157,0.0,0.3082]
[1777964507136,66.11,80905.21,20.2,-0.00157,0.0,0.30761]
[1777964512171,66.13,80909.25,20.2,-0.00157,0.0,0.30746]
[1777964517205,66.15,80896.87,20.2,-0.00159,0.0,0.31098]
[1777964522240,66.16,80893.18,20.2,-0.0016,0.0,0.31238]
[1777964527275,66.16,80906.14,20.2,-0.00158,0.0,0.30946]
[1777964532311,66.16,80907.6,20.2,-0.00158,0.0,0.30913]
[1777964537346,66.18,80912.54,20.2,-0.00157,0.0,0.30862]
[1777964542384,66.18,80921.35,20.2,-0.00156,0.0,0.30665]
[1777964547419,66.18,80910.89,20.2,-0.00158,0.0,0.30899]
[1777964552454,66.18,80911.6,20.2,-0.00157,0.0,0.30832]
[1777964557490,66.18,80928.4,20.2,-0.00155,0.0,0.30459]
[1777964562525,66.18,80930.3,20.2,-0.00155,0.0,0.30417]
[1777964567559,66.18,80931.56,20.2,-0.00155,0.0,0.30389]
[1777964572595,66.18,80932.61,20.2,-0.00155,0.0,0.30366]
[1777964577630,66.18,80933.84,20.2,-0.00155,0.0,0.30339]
[1777964582665,66.2,80913.47,20.2,-0.00158,0.0,0.30868]
[1777964587700,66.22,80912.85,20.2,-0.00158,0.0,0.30955]
[1777964592735,66.22,80923.66,20.2,-0.00157,0.0,0.30742]
[1777964597770,66.22,80920.18,20.2,-0.00157,0.0,0.3082]
[1777964603812,66.22,80920.03,20.2,-0.00157,0.0,0.30823]
[1777964608847,66.22,80919.78,20.2,-0.00157,0.0,0.30829]
[1777964613882,66.22,80919.52,20.2,-0.00157,0.0,0.30785]
[1777964618916,66.22,80919.66,20.2,-0.00157,0.0,0.30781]
[1777964623952,66.22,80921.18,20.2,-0.00157,0.0,0.30748]
[1777964628986,66.22,80918.87,20.2,-0.00157,0.0,0.30799]
[1777964634024,66.22,80919.34,20.2,-0.00157,0.0,0.30789]
[1777964639056,66.22,80922.44,20.2,-0.00157,0.0,0.30719]
[1777964644091,66.22,80923.35,20.2,-0.00157,0.0,0.30699]
[1777964649128,66.22,80915.69,20.2,-0.00158,0.0,0.3087]
[1777964654162,66.22,80914.66,20.2,-0.00158,0.0,0.30893]
[1777964659198,66.22,80914.41,20.2,-0.00158,0.0,0.30899]
[1777964664232,66.22,80920.63,20.2,-0.00157,0.0,0.3076]
[1777964669268,66.22,80923.11,20.2,-0.00157,0.0,0.30705]
[1777964674303,66.22,80931.88,20.2,-0.00155,0.0,0.3046]
[1777964679338,66.22,80940.57,20.2,-0.00154,0.0,0.30268]
[1777964684373,66.24,80936.55,20.2,-0.00155,0.0,0.30436]
[1777964689408,66.26,80934.61,20.2,-0.00156,0.0,0.30557]
[1777964694443,66.28,80937.72,20.2,-0.00156,0.0,0.30566]
[1777964699477,66.3,80938.22,20.2,-0.00156,0.0,0.30633]
[1777964702499,66.32,80916.57,20.2,-0.00159,0.0,0.31164]
[1777964707533,66.33,80916.7,20.2,-0.0016,0.0,0.31233]
[1777964712569,66.35,80915.83,20.2,-0.0016,0.0,0.31324]
[1777964717756,66.36,80910.17,20.2,-0.00161,0.0,0.31509]
[1777964723646,66.39,80910.94,20.2,-0.00162,0.0,0.31587]
[1777964728681,66.41,80905.58,20.2,-0.00163,0.0,0.31777]
[1777964733716,66.42,80895.49,20.2,-0.00164,0.0,0.32021]
[1777964738751,66.43,80893.38,20.2,-0.00165,0.0,0.32108]
[1777964743785,66.43,80894.45,20.2,-0.00165,0.0,0.32083]
[1777964748821,66.43,80900.96,20.2,-0.00164,0.0,0.31933]
[1777964753856,66.43,80900.0,20.2,-0.00164,0.0,0.31955]
[1777964759900,66.43,80901.21,20.2,-0.00164,0.0,0.31928]
[1777964764935,66.43,80904.27,20.2,-0.00163,0.0,0.31857]
[1777964770977,66.43,80904.8,20.2,-0.00163,0.0,0.31845]
[1777964776013,66.43,80919.26,20.2,-0.00161,0.0,0.31515]
[1777964781047,66.43,80915.89,20.2,-0.00162,0.0,0.31592]
[1777964786083,66.43,80911.52,20.2,-0.00162,0.0,0.31691]
[1777964791117,66.43,80926.98,20.2,-0.0016,0.0,0.31289]
[1777964796152,66.43,80925.93,20.2,-0.0016,0.0,0.31313]
[1777964801188,66.43,80931.44,20.2,-0.00159,0.0,0.31188]
[1777964806222,66.43,80927.27,20.2,-0.0016,0.0,0.31282]
[1777964811257,66.43,80918.88,20.2,-0.00161,0.0,0.31472]
[1777964816294,66.43,80919.23,20.2,-0.00161,0.0,0.31464]
[1777964821329,66.43,80918.98,20.2,-0.00161,0.0,0.3147]
[1777964826364,66.43,80924.74,20.2,-0.0016,0.0,0.3134]
[1777964831399,66.43,80930.12,20.2,-0.0016,0.0,0.31218]
[1777964836434,66.43,80930.45,20.2,-0.0016,0.0,0.31211]
[1777964842476,66.43,80930.23,20.2,-0.0016,0.0,0.31216]
[1777964850532,66.43,80929.15,20.2,-0.0016,0.0,0.3124]
[1777964855568,66.43,80929.19,20.2,-0.00159,0.0,0.31188]
[1777964860603,66.43,80932.4,20.2,-0.00159,0.0,0.31116]
[1777964865638,66.43,80932.23,20.2,-0.00159,0.0,0.3112]
[1777964870672,66.43,80933.07,20.2,-0.00159,0.0,0.31101]
[1777964875713,66.43,80932.63,20.2,-0.00159,0.0,0.31111]
[1777964880745,66.43,80932.19,20.2,-0.00159,0.0,0.31121]
[1777964886787,66.43,80934.11,20.2,-0.00159,0.0,0.31078]
[1777964891822,66.43,80935.59,20.2,-0.00159,0.0,0.31045]
[1777964896856,66.43,80935.57,20.2,-0.00159,0.0,0.31045]
[1777964901891,66.43,80943.87,20.2,-0.00158,0.0,0.30859]
[1777964906927,66.43,80946.4,20.2,-0.00157,0.0,0.30803]
[1777964910955,66.43,80924.7,20.2,-0.0016,0.0,0.3129]
[1777964915992,66.43,80922.12,20.2,-0.0016,0.0,0.31297]
[1777964921028,66.43,80922.52,20.2,-0.0016,0.0,0.31288]
[1777964926061,66.43,80922.15,20.2,-0.0016,0.0,0.31296]
[1777964931095,66.43,80922.09,20.2,-0.0016,0.0,0.31298]
[1777964936131,66.43,80921.66,20.2,-0.0016,0.0,0.31307]
[1777964941166,66.43,80913.55,20.2,-0.00161,0.0,0.31491]
[1777964947208,66.43,80911.42,20.2,-0.00162,0.0,0.3154]
[1777964952244,66.43,80911.47,20.2,-0.00162,0.0,0.31538]
[1777964957279,66.43,80910.91,20.2,-0.00162,0.0,0.31551]
[1777964964328,66.43,80913.67,20.2,-0.00161,0.0,0.31488]
[1777964969363,66.43,80913.38,20.2,-0.00161,0.0,0.31495]
[1777964974400,66.43,80898.72,20.2,-0.00163,0.0,0.31778]
[1777964979435,66.43,80897.76,20.2,-0.00163,0.0,0.318]
[1777964984470,66.44,80896.9,20.2,-0.00163,0.0,0.31858]
[1777964989504,66.45,80895.41,20.2,-0.00164,0.0,0.31944]
[1777964994540,66.46,80897.23,20.2,-0.00164,0.0,0.31915]
[1777965000582,66.47,80895.93,20.2,-0.00164,0.0,0.32021]
[1777965005617,66.49,80896.58,20.2,-0.00165,0.0,0.32068]
[1777965010652,66.5,80897.3,20.2,-0.00165,0.0,0.32114]
[1777965015687,66.52,80900.03,20.2,-0.00165,0.0,0.32113]
[1777965019467,66.52,80905.05,20.2,-0.00164,0.0,0.3201]
[1777965019748,66.52,80905.05,20.2,-0.00164,0.0,0.3201]
[1777965019826,66.52,80922.79,20.2,-0.00162,0.0,0.31604]
[1777965020722,66.52,80941.88,20.2,-0.00159,0.0,0.31172]
[1777965024210,66.52,80950.04,20.2,-0.00158,0.0,0.30989]
[1777965029785,66.53,80949.26,20.2,-0.00159,0.0,0.31036]
[1777965034820,66.53,80948.74,20.2,-0.00158,0.0,0.30997]
[1777965039854,66.53,80943.31,20.2,-0.00159,0.0,0.31119]
[1777965044890,66.53,80943.68,20.2,-0.00159,0.0,0.31111]
[1777965049925,66.54,80945.08,20.2,-0.00159,0.0,0.31124]
[1777965056975,66.57,80944.33,20.2,-0.0016,0.0,0.31243]
[1777965062010,66.57,80944.33,20.2,-0.0016,0.0,0.31243]
[1777965071072,66.58,80945.49,20.2,-0.0016,0.0,0.31261]
[1777965076108,66.6,80945.49,20.2,-0.0016,0.0,0.31333]
[1777965081142,66.61,80946.44,20.2,-0.00161,0.0,0.31384]
[1777965086178,66.63,80952.38,20.2,-0.0016,0.0,0.31323]
[1777965091213,66.65,80953.54,20.2,-0.0016,0.0,0.31319]
[1777965096248,66.67,80954.33,20.2,-0.00161,0.0,0.31373]
[1777965101284,66.69,80965.62,20.2,-0.0016,0.0,0.31193]
[1777965106319,66.7,80956.56,20.2,-0.00161,0.0,0.3147]
[1777965113368,66.73,80956.95,20.2,-0.00162,0.0,0.31559]
[1777965118403,66.75,80947.11,20.2,-0.00163,0.0,0.31852]
[1777965123438,66.76,80947.41,20.2,-0.00164,0.0,0.31912]
[1777965128473,66.78,80955.61,20.2,-0.00163,0.0,0.31791]
[1777965133507,66.8,80959.53,20.2,-0.00163,0.0,0.3177]
[1777965138542,66.81,80973.34,20.2,-0.00161,0.0,0.31526]
[1777965143578,66.83,80978.31,20.2,-0.00161,0.0,0.31485]
[1777965148616,66.85,80977.7,20.2,-0.00162,0.0,0.3157]
[1777965153651,66.87,80968.98,20.2,-0.00163,0.0,0.31785]
[1777965158685,66.88,80964.95,20.2,-0.00164,0.0,0.31956]
[1777965163721,66.9,80964.41,20.2,-0.00164,0.0,0.32034]
[1777965168756,66.92,80965.53,20.2,-0.00165,0.0,0.32072]
[1777965174798,66.94,80971.36,20.2,-0.00164,0.0,0.32016]
[1777965180841,66.95,80972.45,20.2,-0.00164,0.0,0.32068]
[1777965185876,66.97,80982.31,20.2,-0.00164,0.0,0.31908]
[1777965190911,66.99,80984.9,20.2,-0.00164,0.0,0.31915]
[1777965192925,66.99,81003.82,20.2,-0.00161,0.0,0.31513]
[1777965197959,67.01,81007.13,20.2,-0.00161,0.0,0.31509]
[1777965202994,67.03,81009.63,20.2,-0.00161,0.0,0.31523]
[1777965208030,67.05,81003.29,20.2,-0.00163,0.0,0.31736]
[1777965213066,67.09,81004.47,20.2,-0.00163,0.0,0.31849]
[1777965218101,67.2,81005.63,20.2,-0.00165,0.0,0.32252]
[1777965223136,67.22,81008.93,20.2,-0.00165,0.0,0.32241]
[1777965228170,67.29,81015.9,20.2,-0.00166,0.0,0.32377]
[1777965233208,67.3,81014.28,20.2,-0.00167,0.0,0.32478]
[1777965238243,67.32,81008.77,20.2,-0.00168,0.0,0.32668]
[1777965243278,67.33,81008.56,20.2,-0.00168,0.0,0.32734]
[1777965248314,67.35,81005.1,20.2,-0.00169,0.0,0.32875]
[1777965253349,67.36,81004.63,20.2,-0.00169,0.0,0.32946]
[1777965258384,67.38,80994.71,20.2,-0.00171,0.0,0.33235]
[1777965264430,67.39,80994.68,20.2,-0.00171,0.0,0.33302]
[1777965269465,67.41,80994.88,20.2,-0.00172,0.0,0.33352]
[1777965274499,67.42,80994.19,20.2,-0.00172,0.0,0.33368]
[1777965280541,67.43,80993.23,20.2,-0.00172,0.0,0.33455]
[1777965285577,67.45,80991.78,20.2,-0.00173,0.0,0.33541]
[1777965290612,67.46,80990.56,20.2,-0.00173,0.0,0.33621]
[1777965295647,67.47,80991.16,20.2,-0.00173,0.0,0.33658]
[1777965300682,67.48,80995.61,20.2,-0.00173,0.0,0.33603]
[1777965305717,67.5,80998.88,20.2,-0.00173,0.0,0.33576]
[1777965309745,67.5,80981.75,20.2,-0.00176,0.0,0.34025]
[1777965314780,67.52,80980.19,20.2,-0.00176,0.0,0.34109]
[1777965319815,67.53,80973.59,20.2,-0.00177,0.0,0.34312]
[1777965325856,67.54,80967.94,20.2,-0.00178,0.0,0.345]
[1777965330892,67.55,80967.68,20.2,-0.00179,0.0,0.34555]
[1777965335927,67.56,80966.66,20.2,-0.00179,0.0,0.34566]
[1777965340961,67.57,80968.88,20.2,-0.00179,0.0,0.34552]
[1777965345996,67.58,80969.78,20.2,-0.00179,0.0,0.3457]
[1777965351038,67.59,80969.9,20.2,-0.00179,0.0,0.34608]
[1777965357079,67.6,80970.01,20.2,-0.00179,0.0,0.34652]
[1777965363121,67.61,80969.68,20.2,-0.0018,0.0,0.34707]
[1777965368157,67.62,80969.49,20.2,-0.0018,0.0,0.3475]
[1777965373192,67.63,80981.55,20.2,-0.00178,0.0,0.34496]
[1777965378227,67.64,80985.02,20.2,-0.00178,0.0,0.34454]
[1777965383263,67.65,80985.15,20.2,-0.00178,0.0,0.34492]
[1777965388299,67.66,80993.38,20.2,-0.00177,0.0,0.34337]
[1777965393334,67.67,80995.9,20.2,-0.00177,0.0,0.34266]
[1777965398369,67.68,80994.47,20.2,-0.00177,0.0,0.34344]
[1777965403404,67.69,80996.09,20.2,-0.00177,0.0,0.34349]
[1777965408440,67.7,80994.95,20.2,-0.00178,0.0,0.3442]
[1777965413475,67.71,80993.08,20.2,-0.00178,0.0,0.34507]
[1777965418511,67.72,80993.78,20.2,-0.00178,0.0,0.34533]
[1777965423545,67.73,80994.9,20.2,-0.00179,0.0,0.34547]
[1777965428581,67.74,80994.11,20.2,-0.00179,0.0,0.34608]
[1777965433883,67.75,80993.15,20.2,-0.00179,0.0,0.34664]
[1777965439659,67.76,80990.33,20.2,-0.0018,0.0,0.34789]
[1777965444693,67.77,80992.03,20.2,-0.0018,0.0,0.34787]
[1777965450736,67.77,81002.99,20.2,-0.00178,0.0,0.34537]
[1777965455771,67.77,81001.96,20.2,-0.00178,0.0,0.34507]
[1777965460805,67.77,81001.5,20.2,-0.00178,0.0,0.34518]
[1777965466849,67.77,80998.69,20.2,-0.00179,0.0,0.34586]
[1777965471883,67.77,80989.27,20.2,-0.0018,0.0,0.34815]
[1777965476919,67.77,80992.62,20.2,-0.0018,0.0,0.34733]
[1777965481954,67.77,81003.2,20.2,-0.00178,0.0,0.34477]
[1777965486989,67.77,81001.88,20.2,-0.00178,0.0,0.34509]
[1777965492024,67.77,81001.84,20.2,-0.00178,0.0,0.3451]
[1777965497058,67.77,81000.78,20.2,-0.00179,0.0,0.34536]
[1777965502094,67.77,81000.49,20.2,-0.00179,0.0,0.34543]
[1777965507129,67.77,81001.36,20.2,-0.00178,0.0,0.34522]
[1777965511158,67.77,80980.46,20.2,-0.00181,0.0,0.34974]
[1777965516193,67.77,80974.78,20.2,-0.00182,0.0,0.35113]
[1777965521227,67.77,80973.75,20.2,-0.00182,0.0,0.35138]
[1777965526264,67.77,80974.77,20.2,-0.00182,0.0,0.35113]
[1777965531298,67.77,80974.5,20.2,-0.00182,0.0,0.3512]
[1777965536333,67.77,80974.61,20.2,-0.00182,0.0,0.35117]
[1777965541369,67.77,80974.82,20.2,-0.00182,0.0,0.35112]
[1777965546403,67.77,80974.75,20.2,-0.00182,0.0,0.35114]
[1777965551439,67.77,80968.96,20.2,-0.00183,0.0,0.35256]
[1777965556473,67.77,80969.15,20.2,-0.00183,0.0,0.35251]
[1777965561509,67.77,80968.8,20.2,-0.00183,0.0,0.3526]
[1777965566544,67.77,80968.73,20.2,-0.00183,0.0,0.35262]
[1777965571579,67.77,80969.16,20.2,-0.00182,0.0,0.35195]
[1777965576614,67.77,80969.02,20.2,-0.00182,0.0,0.35198]
[1777965581649,67.77,80969.44,20.2,-0.00182,0.0,0.35188]
[1777965586684,67.77,80969.03,20.2,-0.00182,0.0,0.35198]
[1777965590712,67.77,80985.33,20.2,-0.0018,0.0,0.34799]
[1777965595750,67.77,80991.51,20.2,-0.00179,0.0,0.34649]
[1777965600785,67.77,80991.9,20.2,-0.00179,0.0,0.3464]
[1777965605820,67.77,81000.18,20.2,-0.00178,0.0,0.3444]
[1777965610855,67.77,80999.78,20.2,-0.00178,0.0,0.34449]
[1777965615890,67.77,80993.8,20.2,-0.00179,0.0,0.34594]
[1777965620925,67.77,80994.31,20.2,-0.00179,0.0,0.34582]
[1777965625960,67.77,80994.35,20.2,-0.00179,0.0,0.34581]
[1777965630995,67.77,80994.54,20.2,-0.00179,0.0,0.34576]
[1777965637037,67.77,80994.12,20.2,-0.00179,0.0,0.34531]
[1777965642072,67.77,80993.76,20.2,-0.00179,0.0,0.3454]
[1777965647107,67.77,80993.73,20.2,-0.00179,0.0,0.3454]
[1777965652141,67.77,80994.4,20.2,-0.00179,0.0,0.34524]
[1777965657177,67.77,80994.34,20.2,-0.00179,0.0,0.34526]
[1777965662212,67.77,80995.84,20.2,-0.00178,0.0,0.34489]
[1777965667250,67.77,80998.06,20.2,-0.00178,0.0,0.34436]
[1777965672285,67.77,80998.06,20.2,-0.00178,0.0,0.34436]
[1777965677320,67.77,80998.09,20.2,-0.00178,0.0,0.34435]
[1777965682355,67.77,80997.87,20.2,-0.00178,0.0,0.3444]
[1777965688397,67.77,80991.57,20.2,-0.00179,0.0,0.34593]
[1777965694439,67.77,80991.1,20.2,-0.00179,0.0,0.34549]
[1777965700480,67.77,80995.49,20.2,-0.00178,0.0,0.34443]
[1777965705516,67.77,80997.07,20.2,-0.00178,0.0,0.34405]
[1777965710551,67.77,80996.99,20.2,-0.00178,0.0,0.34406]
[1777965716593,67.77,80999.64,20.2,-0.00178,0.0,0.34343]
[1777965721628,67.77,81008.31,20.2,-0.00176,0.0,0.34135]
[1777965726663,67.77,81014.02,20.2,-0.00176,0.0,0.33998]
[1777965731699,67.77,81014.29,20.2,-0.00176,0.0,0.33992]
[1777965736734,67.77,81018.53,20.2,-0.00175,0.0,0.33891]
[1777965741768,67.77,81018.95,20.2,-0.00175,0.0,0.33881]
[1777965746804,67.77,81020.47,20.2,-0.00175,0.0,0.33845]
[1777965751839,67.77,81023.24,20.2,-0.00174,0.0,0.33725]
[1777965757882,67.77,81022.72,20.2,-0.00174,0.0,0.33737]
[1777965762918,67.77,81022.19,20.2,-0.00174,0.0,0.3375]
[1777965768959,67.77,81023.37,20.2,-0.00174,0.0,0.33722]
[1777965773995,67.77,81023.47,20.2,-0.00174,0.0,0.33719]
[1777965779030,67.77,81025.52,20.2,-0.00174,0.0,0.33671]
[1777965784065,67.77,81039.19,20.2,-0.00172,0.0,0.33349]
[1777965789100,67.77,81040.46,20.2,-0.00172,0.0,0.33319]
[1777965794135,67.77,81042.52,20.2,-0.00171,0.0,0.33271]
[1777965799169,67.77,81060.06,20.2,-0.00169,0.0,0.32863]
[1777965803197,67.77,81078.8,20.2,-0.00167,0.0,0.32432]
[1777965808233,67.77,81070.69,20.2,-0.00168,0.0,0.32618]
[1777965813276,67.77,81074.99,20.2,-0.00167,0.0,0.32467]
[1777965818311,67.77,81075.47,20.2,-0.00167,0.0,0.32456]
[1777965823346,67.77,81080.12,20.2,-0.00166,0.0,0.3235]
[1777965828381,67.77,81079.5,20.2,-0.00166,0.0,0.32364]
[1777965833416,67.77,81065.38,20.2,-0.00168,0.0,0.32687]
[1777965838450,67.77,81076.23,20.2,-0.00167,0.0,0.32439]
[1777965843486,67.77,81075.34,20.2,-0.00167,0.0,0.32459]
[1777965848522,67.77,81073.99,20.2,-0.00167,0.0,0.3249]
[1777965853558,67.77,81064.03,20.2,-0.00168,0.0,0.32719]
[1777965854117,67.77,81064.03,20.2,-0.00168,0.0,0.32719]
[1777965858210,67.77,81043.99,20.2,-0.00171,0.0,0.33183]
[1777965863627,67.77,81040.29,20.2,-0.00171,0.0,0.3327]
[1777965868665,67.77,81044.13,20.2,-0.00171,0.0,0.3318]
[1777965873700,67.77,81044.08,20.2,-0.00171,0.0,0.33128]
[1777965878735,67.77,81039.64,20.2,-0.00171,0.0,0.33231]
[1777965883769,67.77,81030.61,20.2,-0.00172,0.0,0.33443]
[1777965888805,67.77,81030.96,20.2,-0.00172,0.0,0.33435]
[1777965893839,67.77,81031.29,20.2,-0.00172,0.0,0.33427]
[1777965898875,67.77,81036.8,20.2,-0.00172,0.0,0.33298]
[1777965903910,67.77,81033.53,20.2,-0.00172,0.0,0.33374]
[1777965908945,67.77,81031.64,20.2,-0.00172,0.0,0.33419]
[1777965913980,67.77,81031.5,20.2,-0.00172,0.0,0.33422]
[1777965920024,67.77,81032.12,20.2,-0.00172,0.0,0.33407]
[1777965925059,67.77,81033.08,20.2,-0.00172,0.0,0.33385]
[1777965930094,67.77,81032.25,20.2,-0.00172,0.0,0.33404]
[1777965935129,67.77,81032.45,20.2,-0.00172,0.0,0.33346]
[1777965941171,67.77,81031.96,20.2,-0.00172,0.0,0.33357]
[1777965946206,67.77,81033.25,20.2,-0.00172,0.0,0.33327]
[1777965951240,67.77,81040.93,20.2,-0.00171,0.0,0.33147]
[1777965956278,67.77,81053.62,20.2,-0.00169,0.0,0.32853]
[1777965961314,67.77,81053.93,20.2,-0.00169,0.0,0.32845]
[1777965966353,67.77,81052.27,20.2,-0.00169,0.0,0.32884]
[1777965971388,67.77,81050.39,20.2,-0.0017,0.0,0.32927]
[1777965976423,67.77,81050.56,20.2,-0.0017,0.0,0.32923]
[1777965981458,67.77,81050.98,20.2,-0.00169,0.0,0.32914]
[1777965986493,67.77,81051.26,20.2,-0.00169,0.0,0.32907]
[1777965991528,67.77,81037.37,20.2,-0.00171,0.0,0.33177]
[1777965996563,67.77,81038.22,20.2,-0.00171,0.0,0.33157]
[1777966001597,67.77,81040.55,20.2,-0.00171,0.0,0.33103]
[1777966005629,67.77,81060.96,20.2,-0.00168,0.0,0.3263]
[1777966010666,67.77,81068.14,20.2,-0.00167,0.0,0.32465]
[1777966015701,67.77,81066.78,20.2,-0.00167,0.0,0.32497]
[1777966020739,67.77,81063.43,20.2,-0.00168,0.0,0.32573]
[1777966025774,67.77,81060.14,20.2,-0.00168,0.0,0.32649]
[1777966031816,67.77,81060.16,20.2,-0.00168,0.0,0.32649]
[1777966036852,67.77,81061.97,20.2,-0.00168,0.0,0.32607]
[1777966041887,67.77,81065.3,20.2,-0.00167,0.0,0.32531]
[1777966047447,67.77,81075.36,20.2,-0.00166,0.0,0.32301]
[1777966047865,67.77,81075.36,20.2,-0.00166,0.0,0.32301]
[1777966048117,67.77,81075.5,20.2,-0.00166,0.0,0.32297]
[1777966048936,67.77,81078.72,20.2,-0.00166,0.0,0.32224]
[1777966051077,67.77,81080.75,20.2,-0.00165,0.0,0.32178]
[1777966051957,67.77,81081.86,20.2,-0.00165,0.0,0.321]
[1777966052497,67.77,81081.86,20.2,-0.00165,0.0,0.321]
[1777966052963,67.77,81082.9,20.2,-0.00165,0.0,0.32077]
[1777966057474,67.77,81082.74,20.2,-0.00165,0.0,0.32081]
[1777966057507,67.77,81082.89,20.2,-0.00165,0.0,0.32077]
[1777966058384,67.77,81082.89,20.2,-0.00165,0.0,0.32077]
[1777966058401,67.77,81083.22,20.2,-0.00165,0.0,0.3207]
[1777966059593,67.77,81083.22,20.2,-0.00165,0.0,0.3207]
[1777966059694,67.77,81082.51,20.2,-0.00165,0.0,0.32086]
[1777966061276,67.77,81083.86,20.2,-0.00165,0.0,0.32055]
[1777966061317,67.77,81083.33,20.2,-0.00165,0.0,0.32067]
[1777966065219,67.77,81083.21,20.2,-0.00165,0.0,0.3207]
[1777966065318,67.77,81083.08,20.2,-0.00165,0.0,0.32073]
[1777966071089,67.77,81057.75,20.2,-0.00168,0.0,0.32651]
[1777966072041,67.77,81057.75,20.2,-0.00168,0.0,0.32651]
[1777966073970,67.77,81055.49,20.2,-0.00168,0.0,0.32703]
[1777966074111,67.77,81055.27,20.2,-0.00168,0.0,0.32708]
[1777966075386,67.77,81055.27,20.2,-0.00168,0.0,0.32708]
[1777966075487,67.77,81056.21,20.2,-0.00168,0.0,0.32687]
[1777966081649,67.77,81046.37,20.2,-0.0017,0.0,0.32914]
[1777966081682,67.77,81046.83,20.2,-0.00169,0.0,0.32903]
[1777966087202,67.77,81049.14,20.2,-0.00169,0.0,0.3285]
[1777966090352,67.77,81049.61,20.2,-0.00169,0.0,0.32839]
[1777966090374,67.77,81048.76,20.2,-0.00169,0.0,0.32859]
[1777966092410,67.77,81048.62,20.2,-0.00169,0.0,0.32862]
[1777966092512,67.77,81048.68,20.2,-0.00169,0.0,0.3286]
[1777966098280,67.77,81048.69,20.2,-0.00169,0.0,0.3286]
[1777966103318,67.77,81047.47,20.2,-0.00169,0.0,0.32888]
[1777966104098,67.77,81047.47,20.2,-0.00169,0.0,0.32888]
[1777966104184,67.77,81047.47,20.2,-0.00169,0.0,0.32888]
[1777966105448,67.77,81047.47,20.2,-0.00169,0.0,0.32888]
[1777966105549,67.77,81047.51,20.2,-0.00169,0.0,0.32888]
[1777966109386,67.77,81051.18,20.2,-0.00169,0.0,0.32803]
[1777966109968,67.77,81051.18,20.2,-0.00169,0.0,0.32803]
[1777966109430,67.77,81052.8,20.2,-0.00169,0.0,0.32765]
[1777966110069,67.77,81052.8,20.2,-0.00169,0.0,0.32765]
[1777966115402,67.77,81054.22,20.2,-0.00168,0.0,0.32679]
[1777966118241,67.77,81050.44,20.2,-0.00169,0.0,0.32767]
[1777966118692,67.77,81050.44,20.2,-0.00169,0.0,0.32767]
[1777966122335,67.77,81050.51,20.2,-0.00169,0.0,0.32765]
[1777966122450,67.77,81050.55,20.2,-0.00169,0.0,0.32764]
[1777966123181,67.77,81050.55,20.2,-0.00169,0.0,0.32764]
[1777966123458,67.77,81051.07,20.2,-0.00169,0.0,0.32752]
[1777966128493,67.77,81050.75,20.2,-0.00169,0.0,0.32759]
[1777966133011,67.77,81048.24,20.2,-0.00169,0.0,0.32817]
[1777966134074,67.77,81039.71,20.2,-0.0017,0.0,0.33015]
[1777966134501,67.77,81039.71,20.2,-0.0017,0.0,0.33015]
[1777966134537,67.77,81040.05,20.2,-0.0017,0.0,0.33007]
[1777966135258,67.77,81040.05,20.2,-0.0017,0.0,0.33007]
[1777966135933,67.77,81040.05,20.2,-0.0017,0.0,0.33007]
[1777966143560,67.77,81039.98,20.2,-0.0017,0.0,0.33009]
[1777966144050,67.77,81039.98,20.2,-0.0017,0.0,0.33009]
[1777966143600,67.77,81039.93,20.2,-0.0017,0.0,0.3301]
[1777966144609,67.77,81040.32,20.2,-0.0017,0.0,0.33001]
[1777966149803,67.77,81043.33,20.2,-0.0017,0.0,0.32931]
[1777966149818,67.77,81042.76,20.2,-0.0017,0.0,0.32944]
[1777966150621,67.77,81042.76,20.2,-0.0017,0.0,0.32944]
[1777966150651,67.77,81042.54,20.2,-0.0017,0.0,0.32949]
[1777966151415,67.77,81042.54,20.2,-0.0017,0.0,0.32949]
[1777966151657,67.77,81042.93,20.2,-0.0017,0.0,0.3294]
[1777966152299,67.77,81042.93,20.2,-0.0017,0.0,0.3294]
[1777966152664,67.77,81042.54,20.2,-0.0017,0.0,0.32949]
[1777966154726,67.77,81042.87,20.2,-0.0017,0.0,0.32942]
[1777966154827,67.77,81042.83,20.2,-0.0017,0.0,0.32943]
[1777966155095,67.77,81042.83,20.2,-0.0017,0.0,0.32943]
[1777966155356,67.77,81042.83,20.2,-0.0017,0.0,0.32943]
[1777966155686,67.77,81042.76,20.2,-0.0017,0.0,0.32944]
[1777966157287,67.77,81042.76,20.2,-0.0017,0.0,0.32944]
[1777966157834,67.77,81042.76,20.2,-0.0017,0.0,0.32944]
[1777966163113,67.77,81047.49,20.2,-0.00169,0.0,0.32835]
[1777966163644,67.77,81047.49,20.2,-0.00169,0.0,0.32835]
[1777966166064,67.77,81047.45,20.2,-0.00169,0.0,0.32836]
[1777966166528,67.77,81046.14,20.2,-0.00169,0.0,0.32866]
[1777966171797,67.77,81042.76,20.2,-0.00169,0.0,0.32891]
[1777966173433,67.77,81042.7,20.2,-0.00169,0.0,0.32892]
[1777966173812,67.77,81041.73,20.2,-0.0017,0.0,0.32915]
[1777966174286,67.77,81041.73,20.2,-0.0017,0.0,0.32915]
[1777966174819,67.77,81042.26,20.2,-0.0017,0.0,0.32903]
[1777966179854,67.77,81041.31,20.2,-0.0017,0.0,0.32925]
[1777966181293,67.77,81041.31,20.2,-0.0017,0.0,0.32925]
[1777966181916,67.77,81041.31,20.2,-0.0017,0.0,0.32925]
[1777966183548,67.77,81041.17,20.2,-0.0017,0.0,0.32928]
[1777966183882,67.77,81041.1,20.2,-0.0017,0.0,0.32929]
[1777966184241,67.77,81041.1,20.2,-0.0017,0.0,0.32929]
[1777966184889,67.77,81041.19,20.2,-0.0017,0.0,0.32927]
[1777966185549,67.77,81041.19,20.2,-0.0017,0.0,0.32927]
[1777966185897,67.77,81041.24,20.2,-0.0017,0.0,0.32926]
[1777966186399,67.77,81041.24,20.2,-0.0017,0.0,0.32926]
[1777966186902,67.77,81041.6,20.2,-0.0017,0.0,0.32918]
[1777966190433,67.77,81041.31,20.2,-0.0017,0.0,0.32925]
[1777966191070,67.77,81041.31,20.2,-0.0017,0.0,0.32925]
[1777966190932,67.77,81041.46,20.2,-0.0017,0.0,0.32921]
[1777966191454,67.77,81041.46,20.2,-0.0017,0.0,0.32921]
[1777966192445,67.77,81041.35,20.2,-0.0017,0.0,0.32924]
[1777966192946,67.77,81041.49,20.2,-0.0017,0.0,0.3292]
[1777966194765,67.77,81041.49,20.2,-0.0017,0.0,0.3292]
[1777966194959,67.77,81041.28,20.2,-0.0017,0.0,0.32925]
[1777966196167,67.77,81041.38,20.2,-0.0017,0.0,0.32923]
[1777966196700,67.77,81041.38,20.2,-0.0017,0.0,0.32923]
[1777966197350,67.77,81041.77,20.2,-0.0017,0.0,0.32914]
[1777966197980,67.77,81041.39,20.2,-0.0017,0.0,0.32923]
[1777966198901,67.77,81041.39,20.2,-0.0017,0.0,0.32923]
[1777966198987,67.77,81041.35,20.2,-0.0017,0.0,0.32924]
[1777966199476,67.77,81041.35,20.2,-0.0017,0.0,0.32924]
[1777966200209,67.77,81041.35,20.2,-0.0017,0.0,0.32924]
[1777966200791,67.77,81041.35,20.2,-0.0017,0.0,0.32924]
[1777966201002,67.77,81041.73,20.2,-0.0017,0.0,0.32915]
[1777966203939,67.77,81042.42,20.2,-0.0017,0.0,0.32899]
[1777966204023,67.77,81042.13,20.2,-0.0017,0.0,0.32906]
[1777966205857,67.77,81041.85,20.2,-0.0017,0.0,0.32912]
[1777966206037,67.77,81041.78,20.2,-0.0017,0.0,0.32914]
[1777966208275,67.77,81040.12,20.2,-0.0017,0.0,0.32952]
[1777966208825,67.77,81040.12,20.2,-0.0017,0.0,0.32952]
[1777966212068,67.77,81038.66,20.2,-0.0017,0.0,0.32986]
[1777966212069,67.77,81038.66,20.2,-0.0017,0.0,0.32986]
[1777966212085,67.77,81038.66,20.2,-0.0017,0.0,0.32986]
[1777966212079,67.77,81038.93,20.2,-0.0017,0.0,0.3298]
[1777966213086,67.77,81043.59,20.2,-0.00169,0.0,0.32872]
[1777966218121,67.77,81044.63,20.2,-0.00169,0.0,0.32848]
[1777966218715,67.77,81044.63,20.2,-0.00169,0.0,0.32848]
[1777966218817,67.77,81044.63,20.2,-0.00169,0.0,0.32848]
[1777966219430,67.77,81044.63,20.2,-0.00169,0.0,0.32848]
[1777966220135,67.77,81044.52,20.2,-0.00169,0.0,0.3285]
[1777966221694,67.77,81044.52,20.2,-0.00169,0.0,0.3285]
[1777966222148,67.77,81044.47,20.2,-0.00169,0.0,0.32851]
[1777966223055,67.77,81044.47,20.2,-0.00169,0.0,0.32851]
[1777966223156,67.77,81043.55,20.2,-0.00169,0.0,0.32873]
[1777966225299,67.77,81043.35,20.2,-0.00169,0.0,0.32877]
[1777966225400,67.77,81043.28,20.2,-0.00169,0.0,0.32879]
[1777966226940,67.77,81043.28,20.2,-0.00169,0.0,0.32879]
[1777966227041,67.77,81043.35,20.2,-0.00169,0.0,0.32877]
[1777966227698,67.77,81043.35,20.2,-0.00169,0.0,0.32877]
[1777966227799,67.77,81042.8,20.2,-0.00169,0.0,0.3289]
[1777966228388,67.77,81042.8,20.2,-0.00169,0.0,0.3289]
[1777966228979,67.77,81042.8,20.2,-0.00169,0.0,0.3289]
[1777966229480,67.77,81043.23,20.2,-0.00169,0.0,0.3288]
[1777966229499,67.77,81043.03,20.2,-0.00169,0.0,0.32885]
[1777966231104,67.77,81043.03,20.2,-0.00169,0.0,0.32885]
[1777966231768,67.77,81043.06,20.2,-0.00169,0.0,0.32884]
[1777966232360,67.77,81043.06,20.2,-0.00169,0.0,0.32831]
[1777966232461,67.77,81043.35,20.2,-0.00169,0.0,0.32824]
[1777966233545,67.77,81043.35,20.2,-0.00169,0.0,0.32824]
[1777966233646,67.77,81043.31,20.2,-0.00169,0.0,0.32825]
[1777966238576,67.77,81044.12,20.2,-0.00169,0.0,0.32806]
[1777966238667,67.77,81041.83,20.2,-0.00169,0.0,0.32859]
[1777966239382,67.77,81041.83,20.2,-0.00169,0.0,0.32859]
[1777966239428,67.77,81039.3,20.2,-0.0017,0.0,0.32918]
[1777966242514,67.77,81033.63,20.2,-0.0017,0.0,0.3305]
[1777966242579,67.77,81033.43,20.2,-0.0017,0.0,0.33054]
[1777966243328,67.77,81033.43,20.2,-0.0017,0.0,0.33054]
[1777966243426,67.77,81034.68,20.2,-0.0017,0.0,0.33025]
[1777966244870,67.77,81034.68,20.2,-0.0017,0.0,0.33025]
[1777966244972,67.77,81034.68,20.2,-0.0017,0.0,0.33025]
[1777966245846,67.77,81034.68,20.2,-0.0017,0.0,0.33025]
[1777966245917,67.77,81034.59,20.2,-0.0017,0.0,0.33027]
[1777966249914,67.77,81034.39,20.2,-0.0017,0.0,0.33032]
[1777966249990,67.77,81033.79,20.2,-0.0017,0.0,0.33046]
[1777966250434,67.77,81033.79,20.2,-0.0017,0.0,0.33046]
[1777966250535,67.77,81033.35,20.2,-0.0017,0.0,0.33056]
[1777966256386,67.77,81031.7,20.2,-0.00171,0.0,0.33095]
[1777966258340,67.77,81029.48,20.2,-0.00171,0.0,0.33146]
[1777966258957,67.77,81029.48,20.2,-0.00171,0.0,0.33146]
[1777966261815,67.77,81030.06,20.2,-0.00171,0.0,0.33133]
[1777966261913,67.77,81029.99,20.2,-0.00171,0.0,0.33134]
[1777966262481,67.77,81029.99,20.2,-0.00171,0.0,0.33134]
[1777966262582,67.77,81029.95,20.2,-0.00171,0.0,0.33135]
[1777966263252,67.77,81029.95,20.2,-0.00171,0.0,0.33135]
[1777966264006,67.77,81029.95,20.2,-0.00171,0.0,0.33135]
[1777966264397,67.77,81029.88,20.2,-0.00171,0.0,0.33137]
[1777966264443,67.77,81032.31,20.2,-0.00171,0.0,0.3308]
[1777966266905,67.77,81034.13,20.2,-0.0017,0.0,0.33038]
[1777966267006,67.77,81034.58,20.2,-0.0017,0.0,0.33028]
[1777966268361,67.77,81034.7,20.2,-0.0017,0.0,0.33025]
[1777966269150,67.77,81034.7,20.2,-0.0017,0.0,0.33025]
[1777966268470,67.77,81034.39,20.2,-0.0017,0.0,0.33032]
[1777966269478,67.77,81034.32,20.2,-0.0017,0.0,0.33034]
[1777966271742,67.77,81034.27,20.2,-0.0017,0.0,0.33035]
[1777966271844,67.77,81034.27,20.2,-0.0017,0.0,0.33035]
[1777966272420,67.77,81034.27,20.2,-0.0017,0.0,0.33035]
[1777966273603,67.77,81034.27,20.2,-0.0017,0.0,0.33035]
[1777966274054,67.77,81034.27,20.2,-0.0017,0.0,0.33035]
[1777966274112,67.77,81027.1,20.2,-0.00171,0.0,0.33202]
[1777966278958,67.77,81030.57,20.2,-0.00171,0.0,0.33121]
[1777966279059,67.77,81029.2,20.2,-0.00171,0.0,0.33153]
[1777966280290,67.77,81029.12,20.2,-0.00171,0.0,0.33155]
[1777966280849,67.77,81029.12,20.2,-0.00171,0.0,0.33155]
[1777966282512,67.77,81028.73,20.2,-0.00171,0.0,0.33164]
[1777966282571,67.77,81029.03,20.2,-0.00171,0.0,0.33157]
[1777966287607,67.77,81029.02,20.2,-0.00171,0.0,0.33157]
[1777966291920,67.77,81028.38,20.2,-0.00171,0.0,0.33172]
[1777966292020,67.77,81028.49,20.2,-0.00171,0.0,0.33116]
[1777966297082,67.77,81027.79,20.2,-0.00171,0.0,0.33132]
[1777966302712,67.77,81027.41,20.2,-0.00171,0.0,0.33141]
[1777966307747,67.77,81028.61,20.2,-0.00171,0.0,0.33113]
[1777966312782,67.77,81027.79,20.2,-0.00171,0.0,0.33132]
[1777966317816,67.77,81012.5,20.2,-0.00173,0.0,0.33491]
[1777966321934,67.77,81012.47,20.2,-0.00173,0.0,0.33491]
[1777966322036,67.77,81012.28,20.2,-0.00173,0.0,0.33496]
[1777966323128,67.77,81012.28,20.2,-0.00173,0.0,0.33496]
[1777966323167,67.77,81011.14,20.2,-0.00173,0.0,0.33523]
[1777966326804,67.77,81011.84,20.2,-0.00173,0.0,0.33506]
[1777966326902,67.77,81011.65,20.2,-0.00173,0.0,0.33511]
[1777966327387,67.77,81011.65,20.2,-0.00173,0.0,0.33511]
[1777966327887,67.77,81011.33,20.2,-0.00173,0.0,0.33518]
[1777966331026,67.77,81011.38,20.2,-0.00173,0.0,0.33517]
[1777966331061,67.77,81011.41,20.2,-0.00173,0.0,0.33516]
[1777966334740,67.77,81011.02,20.2,-0.00173,0.0,0.33526]
[1777966334936,67.77,81010.98,20.2,-0.00173,0.0,0.33526]
[1777966335405,67.77,81010.98,20.2,-0.00173,0.0,0.33526]
[1777966335942,67.77,81010.72,20.2,-0.00173,0.0,0.33533]
[1777966341271,67.77,81010.75,20.2,-0.00173,0.0,0.33532]
[1777966341429,67.77,81011.04,20.2,-0.00173,0.0,0.33525]
[1777966344026,67.77,81023.26,20.2,-0.00172,0.0,0.33238]
[1777966344112,67.77,81023.67,20.2,-0.00172,0.0,0.33228]
[1777966344950,67.77,81023.67,20.2,-0.00172,0.0,0.33228]
[1777966345007,67.77,81019.45,20.2,-0.00172,0.0,0.33327]
[1777966350041,67.77,81015.2,20.2,-0.00173,0.0,0.33427]
[1777966350924,67.77,81015.2,20.2,-0.00173,0.0,0.33427]
[1777966351047,67.77,81012.08,20.2,-0.00173,0.0,0.33446]
[1777966352989,67.77,81009.25,20.2,-0.00173,0.0,0.33513]
[1777966353062,67.77,81012.62,20.2,-0.00173,0.0,0.33434]
[1777966358099,67.77,81013.0,20.2,-0.00173,0.0,0.33425]
[1777966361558,67.77,81012.97,20.2,-0.00173,0.0,0.33425]
[1777966362126,67.77,81012.43,20.2,-0.00173,0.0,0.33438]
[1777966367162,67.77,81009.73,20.2,-0.00173,0.0,0.33502]
[1777966374211,67.77,81008.69,20.2,-0.00173,0.0,0.33526]
[1777966376163,67.77,81017.04,20.2,-0.00172,0.0,0.3333]
[1777966381261,67.77,81021.64,20.2,-0.00172,0.0,0.33222]
[1777966386296,67.77,81024.21,20.2,-0.00171,0.0,0.33162]
[1777966392197,67.77,81033.18,20.2,-0.0017,0.0,0.32953]
[1777966397373,67.77,81052.77,20.2,-0.00167,0.0,0.32501]
[1777966402407,67.77,81047.57,20.2,-0.00168,0.0,0.3262]
[1777966407443,67.77,81045.54,20.2,-0.00168,0.0,0.32667]
[1777966412507,67.77,81044.75,20.2,-0.00168,0.0,0.32632]
[1777966417541,67.77,81044.56,20.2,-0.00168,0.0,0.32637]
[1777966422576,67.77,81044.43,20.2,-0.00168,0.0,0.3264]
[1777966427612,67.77,81040.97,20.2,-0.00169,0.0,0.32719]
[1777966432646,67.77,81037.57,20.2,-0.00169,0.0,0.32798]
[1777966437686,67.77,81037.83,20.2,-0.00169,0.0,0.32792]
[1777966442722,67.77,81037.1,20.2,-0.00169,0.0,0.32809]
[1777966447757,67.77,81037.53,20.2,-0.00169,0.0,0.32799]
[1777966452792,67.77,81038.13,20.2,-0.00169,0.0,0.32785]
[1777966458833,67.77,81043.3,20.2,-0.00168,0.0,0.32666]
[1777966463869,67.77,81039.71,20.2,-0.00169,0.0,0.32748]
[1777966469910,67.77,81039.04,20.2,-0.00169,0.0,0.32764]
[1777966474946,67.77,81039.26,20.2,-0.00169,0.0,0.32706]
[1777966479981,67.77,81038.8,20.2,-0.00169,0.0,0.32716]
[1777966484010,67.77,81056.97,20.2,-0.00166,0.0,0.32299]
[1777966489044,67.77,81062.91,20.2,-0.00165,0.0,0.32164]
[1777966494078,67.77,81062.98,20.2,-0.00165,0.0,0.32162]
[1777966499116,67.77,81074.38,20.2,-0.00164,0.0,0.31904]
[1777966502143,67.77,81095.93,20.2,-0.00161,0.0,0.31421]
[1777966508187,67.77,81096.56,20.2,-0.00161,0.0,0.31407]
[1777966513223,67.77,81095.31,20.2,-0.00161,0.0,0.31435]
[1777966518258,67.77,81090.97,20.2,-0.00162,0.0,0.31532]
[1777966523293,67.77,81091.44,20.2,-0.00162,0.0,0.31521]
[1777966528328,67.77,81087.86,20.2,-0.00162,0.0,0.31601]
[1777966533363,67.77,81085.49,20.2,-0.00162,0.0,0.31602]
[1777966538480,67.77,81082.54,20.2,-0.00163,0.0,0.31669]
[1777966544439,67.77,81082.15,20.2,-0.00163,0.0,0.31677]
[1777966549474,67.77,81081.95,20.2,-0.00163,0.0,0.31682]
[1777966554509,67.77,81089.58,20.2,-0.00162,0.0,0.31511]
[1777966559545,67.77,81089.85,20.2,-0.00162,0.0,0.31505]
[1777966564580,67.77,81099.98,20.2,-0.0016,0.0,0.3128]
[1777966569615,67.77,81100.25,20.2,-0.0016,0.0,0.31274]
[1777966574650,67.77,81092.78,20.2,-0.00161,0.0,0.3144]
[1777966579685,67.77,81084.78,20.2,-0.00162,0.0,0.31618]
[1777966584720,67.77,81083.23,20.2,-0.00163,0.0,0.31653]
[1777966589754,67.77,81089.63,20.2,-0.00162,0.0,0.3151]
[1777966594790,67.77,81089.89,20.2,-0.00161,0.0,0.31452]
[1777966599825,67.77,81095.7,20.2,-0.00161,0.0,0.31323]
[1777966601809,67.77,81093.98,20.2,-0.00161,0.0,0.31361]
[1777966603904,67.77,81113.65,20.2,-0.00158,0.0,0.30927]
[1777966605986,67.77,81108.93,20.2,-0.00159,0.0,0.31031]
[1777966606961,67.77,81102.48,20.2,-0.0016,0.0,0.31173]
[1777966610221,67.77,81104.72,20.2,-0.0016,0.0,0.31123]
[1777966610762,67.77,81104.87,20.2,-0.0016,0.0,0.3112]
[1777966612166,67.77,81110.13,20.2,-0.00159,0.0,0.31004]
[1777966614031,67.77,81110.19,20.2,-0.00159,0.0,0.31003]
[1777966616176,67.77,81125.04,20.2,-0.00157,0.0,0.30678]
[1777966617917,67.77,81131.71,20.2,-0.00156,0.0,0.30533]
[1777966618968,67.77,81109.57,20.2,-0.00159,0.0,0.31017]
[1777966619635,67.77,81109.57,20.2,-0.00159,0.0,0.31017]
[1777966621446,67.77,81106.83,20.2,-0.00159,0.0,0.31077]
[1777966624488,67.77,81112.8,20.2,-0.00159,0.0,0.30946]
[1777966627590,67.77,81110.59,20.2,-0.00159,0.0,0.30995]
[1777966630618,67.77,81109.39,20.2,-0.00159,0.0,0.31021]
[1777966633151,67.77,81109.55,20.2,-0.00159,0.0,0.31017]
[1777966634686,67.77,81122.58,20.2,-0.00157,0.0,0.30732]
[1777966640118,67.77,81111.23,20.2,-0.00159,0.0,0.30981]
[1777966645153,67.77,81114.41,20.2,-0.00158,0.0,0.30911]
[1777966650188,67.77,81112.55,20.2,-0.00159,0.0,0.30952]
[1777966655223,67.77,81099.78,20.2,-0.0016,0.0,0.31182]
[1777966660258,67.77,81086.48,20.2,-0.00162,0.0,0.31478]
[1777966665295,67.77,81099.63,20.2,-0.0016,0.0,0.31185]
[1777966670330,67.77,81096.84,20.2,-0.0016,0.0,0.31247]
[1777966675365,67.77,81087.78,20.2,-0.00161,0.0,0.31449]
[1777966680399,67.77,81087.21,20.2,-0.00162,0.0,0.31461]
[1777966685435,67.77,81106.36,20.2,-0.00159,0.0,0.31037]
[1777966690470,67.77,81109.01,20.2,-0.00159,0.0,0.30979]
[1777966695505,67.77,81113.33,20.2,-0.00158,0.0,0.30884]
[1777966700539,67.77,81109.76,20.2,-0.00159,0.0,0.30962]
[1777966705575,67.77,81110.46,20.2,-0.00159,0.0,0.30947]
[1777966710610,67.77,81116.19,20.2,-0.00158,0.0,0.30821]
[1777966715645,67.77,81115.77,20.2,-0.00158,0.0,0.3078]
[1777966720495,67.77,81115.38,20.2,-0.00158,0.0,0.30788]
[1777966723670,67.77,81102.12,20.2,-0.00159,0.0,0.31079]
[1777966726412,67.77,81099.25,20.2,-0.0016,0.0,0.31143]
[1777966731759,67.77,81103.06,20.2,-0.00159,0.0,0.31059]
[1777966734649,67.77,81102.77,20.2,-0.00159,0.0,0.31065]
[1777966743843,67.77,81108.92,20.2,-0.00159,0.0,0.3093]
[1777966746787,67.77,81108.33,20.2,-0.00159,0.0,0.30943]
[1777966747234,67.77,81108.33,20.2,-0.00159,0.0,0.30943]
[1777966753913,67.77,81112.71,20.2,-0.00158,0.0,0.30847]
[1777966758949,67.77,81112.0,20.2,-0.00158,0.0,0.30862]
[1777966763983,67.77,81117.0,20.2,-0.00158,0.0,0.30753]
[1777966769020,67.77,81121.83,20.2,-0.00157,0.0,0.30648]
[1777966774055,67.77,81120.89,20.2,-0.00157,0.0,0.30619]
[1777966779090,67.77,81121.76,20.2,-0.00157,0.0,0.30601]
[1777966784125,67.77,81121.48,20.2,-0.00157,0.0,0.30608]
[1777966789161,67.77,81119.33,20.2,-0.00157,0.0,0.30656]
[1777966794196,67.77,81120.27,20.2,-0.00157,0.0,0.30637]
[1777966799231,67.77,81120.62,20.2,-0.00157,0.0,0.3063]
[1777966802252,67.77,81102.82,20.2,-0.00159,0.0,0.3102]
[1777966807287,67.77,81105.7,20.2,-0.00159,0.0,0.30957]
[1777966812323,67.77,81116.38,20.2,-0.00157,0.0,0.30723]
[1777966817358,67.77,81108.69,20.2,-0.00158,0.0,0.30891]
[1777966822395,67.77,81112.03,20.2,-0.00158,0.0,0.30818]
[1777966826423,67.77,81091.72,20.2,-0.00161,0.0,0.31265]
[1777966831458,67.77,81083.8,20.2,-0.00161,0.0,0.3139]
[1777966836493,67.77,81091.23,20.2,-0.0016,0.0,0.31225]
[1777966839514,67.77,81074.26,20.2,-0.00162,0.0,0.31603]
[1777966844549,67.77,81073.47,20.2,-0.00163,0.0,0.31621]
[1777966849584,67.77,81068.86,20.2,-0.00163,0.0,0.31724]
[1777966854619,67.77,81069.29,20.2,-0.00163,0.0,0.31714]
[1777966859653,67.77,81068.39,20.2,-0.00163,0.0,0.31735]
[1777966864689,67.77,81075.3,20.2,-0.00162,0.0,0.3158]
[1777966869724,67.77,81068.96,20.2,-0.00163,0.0,0.31722]
[1777966874759,67.77,81061.3,20.2,-0.00164,0.0,0.31895]
[1777966879795,67.77,81057.9,20.2,-0.00165,0.0,0.31971]
[1777966884829,67.77,81057.47,20.2,-0.00165,0.0,0.31981]
[1777966889865,67.77,81057.56,20.2,-0.00165,0.0,0.31979]
[1777966894899,67.77,81062.4,20.2,-0.00164,0.0,0.31817]
[1777966899935,67.77,81062.66,20.2,-0.00164,0.0,0.31812]
[1777966904970,67.77,81060.7,20.2,-0.00164,0.0,0.31856]
[1777966910006,67.77,81060.81,20.2,-0.00164,0.0,0.31853]
[1777966915040,67.77,81067.02,20.2,-0.00163,0.0,0.31714]
[1777966920075,67.77,81064.51,20.2,-0.00163,0.0,0.3177]
[1777966925110,67.77,81074.0,20.2,-0.00162,0.0,0.31557]
[1777966930145,67.77,81071.14,20.2,-0.00163,0.0,0.31621]
[1777966935180,67.77,81070.08,20.2,-0.00163,0.0,0.31645]
[1777966940215,67.77,81064.46,20.2,-0.00163,0.0,0.31771]
[1777966945250,67.77,81065.19,20.2,-0.00163,0.0,0.31755]
[1777966952300,67.77,81064.41,20.2,-0.00163,0.0,0.3172]
[1777966957334,67.77,81064.8,20.2,-0.00163,0.0,0.31711]
[1777966962370,67.77,81053.03,20.2,-0.00165,0.0,0.31977]
[1777966967405,67.77,81058.5,20.2,-0.00164,0.0,0.31853]
[1777966972442,67.77,81055.01,20.2,-0.00164,0.0,0.31932]
[1777966977478,67.77,81054.54,20.2,-0.00165,0.0,0.31943]
[1777966982513,67.77,81053.18,20.2,-0.00165,0.0,0.31974]
[1777966987548,67.77,81052.63,20.2,-0.00165,0.0,0.31986]
[1777966992583,67.77,81053.5,20.2,-0.00165,0.0,0.31966]
[1777966997618,67.77,81053.04,20.2,-0.00165,0.0,0.31977]
[1777967002654,67.77,81052.69,20.2,-0.00165,0.0,0.31985]
[1777967007689,67.77,81052.24,20.2,-0.00165,0.0,0.31995]
[1777967013730,67.77,81051.98,20.2,-0.00165,0.0,0.31948]
[1777967018767,67.77,81046.75,20.2,-0.00165,0.0,0.32067]
[1777967023802,67.77,81045.97,20.2,-0.00165,0.0,0.32085]
[1777967029844,67.77,81041.72,20.2,-0.00166,0.0,0.32181]
[1777967034879,67.77,81044.23,20.2,-0.00166,0.0,0.32124]
[1777967039913,67.77,81042.44,20.2,-0.00166,0.0,0.32165]
[1777967042949,67.77,81042.46,20.2,-0.00166,0.0,0.32165]
[1777967043579,67.77,81035.97,20.2,-0.00167,0.0,0.32313]
[1777967046019,67.77,81038.24,20.2,-0.00166,0.0,0.32261]
[1777967046963,67.77,81038.42,20.2,-0.00166,0.0,0.32257]
[1777967047543,67.77,81038.42,20.2,-0.00166,0.0,0.32257]
[1777967047970,67.77,81038.33,20.2,-0.00166,0.0,0.32259]
[1777967048302,67.77,81038.33,20.2,-0.00166,0.0,0.32259]
[1777967048977,67.77,81037.69,20.2,-0.00166,0.0,0.32273]
[1777967052207,67.77,81036.0,20.2,-0.00167,0.0,0.32312]
[1777967052265,67.77,81036.0,20.2,-0.00167,0.0,0.32312]
[1777967058201,67.77,81033.0,20.2,-0.00167,0.0,0.32381]
[1777967059345,67.77,81032.93,20.2,-0.00167,0.0,0.32382]
[1777967059428,67.77,81032.5,20.2,-0.00167,0.0,0.32392]
[1777967060125,67.77,81032.5,20.2,-0.00167,0.0,0.32392]
[1777967060152,67.77,81032.4,20.2,-0.00167,0.0,0.32394]
[1777967061361,67.77,81032.4,20.2,-0.00167,0.0,0.32394]
[1777967061462,67.77,81027.39,20.2,-0.00168,0.0,0.32509]
[1777967062256,67.77,81027.39,20.2,-0.00168,0.0,0.32509]
[1777967062286,67.77,81028.04,20.2,-0.00168,0.0,0.32494]
[1777967068301,67.77,81031.2,20.2,-0.00167,0.0,0.32422]
[1777967068403,67.77,81031.11,20.2,-0.00167,0.0,0.32424]
[1777967069929,67.77,81031.11,20.2,-0.00167,0.0,0.32424]
[1777967070005,67.77,81030.86,20.2,-0.00167,0.0,0.3243]
[1777967075163,67.77,81030.78,20.2,-0.00167,0.0,0.32379]
[1777967076092,67.77,81030.78,20.2,-0.00167,0.0,0.32379]
[1777967076714,67.77,81030.78,20.2,-0.00167,0.0,0.32379]
[1777967085336,67.77,81027.67,20.2,-0.00168,0.0,0.3245]
[1777967085419,67.77,81027.67,20.2,-0.00168,0.0,0.3245]
[1777967090860,67.77,81019.88,20.2,-0.00169,0.0,0.32629]
[1777967090961,67.77,81018.96,20.2,-0.00169,0.0,0.3265]
[1777967091582,67.77,81018.96,20.2,-0.00169,0.0,0.3265]
[1777967091684,67.77,81019.13,20.2,-0.00169,0.0,0.32646]
[1777967094680,67.77,81020.18,20.2,-0.00168,0.0,0.32622]
[1777967094781,67.77,81020.22,20.2,-0.00168,0.0,0.32621]
[1777967095377,67.77,81020.22,20.2,-0.00168,0.0,0.32621]
[1777967095427,67.77,81020.14,20.2,-0.00169,0.0,0.32623]
[1777967097990,67.77,81019.87,20.2,-0.00169,0.0,0.32629]
[1777967098022,67.77,81019.87,20.2,-0.00169,0.0,0.32629]
[1777967098851,67.77,81016.42,20.2,-0.00169,0.0,0.32709]
[1777967101233,67.77,81015.37,20.2,-0.00169,0.0,0.32733]
[1777967101331,67.77,81015.37,20.2,-0.00169,0.0,0.32733]
[1777967102783,67.77,81015.85,20.2,-0.00169,0.0,0.32722]
[1777967102852,67.77,81022.05,20.2,-0.00168,0.0,0.32579]
[1777967103618,67.77,81022.05,20.2,-0.00168,0.0,0.32579]
[1777967103643,67.77,81028.92,20.2,-0.00167,0.0,0.32421]
[1777967109405,67.77,81028.29,20.2,-0.00167,0.0,0.32436]
[1777967111355,67.77,81028.01,20.2,-0.00167,0.0,0.32442]
[1777967111421,67.77,81026.91,20.2,-0.00168,0.0,0.32467]
[1777967112204,67.77,81026.91,20.2,-0.00168,0.0,0.32467]
[1777967112971,67.77,81026.91,20.2,-0.00168,0.0,0.32467]
[1777967112428,67.77,81027.59,20.2,-0.00168,0.0,0.32452]
[1777967113890,67.77,81027.59,20.2,-0.00168,0.0,0.32452]
[1777967114510,67.77,81027.4,20.2,-0.00168,0.0,0.32456]
[1777967114612,67.77,81027.58,20.2,-0.00168,0.0,0.32452]
[1777967115308,67.77,81027.58,20.2,-0.00168,0.0,0.32452]
[1777967115449,67.77,81027.9,20.2,-0.00167,0.0,0.32445]
[1777967118251,67.77,81028.21,20.2,-0.00167,0.0,0.32437]
[1777967118882,67.77,81028.21,20.2,-0.00167,0.0,0.32437]
[1777967120434,67.77,81027.91,20.2,-0.00167,0.0,0.32444]
[1777967120483,67.77,81027.84,20.2,-0.00167,0.0,0.32446]
[1777967122204,67.77,81027.88,20.2,-0.00167,0.0,0.32445]
[1777967122497,67.77,81027.96,20.2,-0.00167,0.0,0.32443]
[1777967127533,67.77,81027.21,20.2,-0.00168,0.0,0.3246]
[1777967128633,67.77,81027.21,20.2,-0.00168,0.0,0.3246]
[1777967128734,67.77,81027.37,20.2,-0.00168,0.0,0.32457]
[1777967129396,67.77,81027.37,20.2,-0.00168,0.0,0.32457]
[1777967129547,67.77,81027.11,20.2,-0.00168,0.0,0.32463]
[1777967132719,67.77,81026.26,20.2,-0.00167,0.0,0.32429]
[1777967132770,67.77,81026.26,20.2,-0.00167,0.0,0.32429]
[1777967138609,67.77,81015.68,20.2,-0.00169,0.0,0.32673]
[1777967143645,67.77,81014.58,20.2,-0.00169,0.0,0.32698]
[1777967148680,67.77,81005.97,20.2,-0.0017,0.0,0.32898]
[1777967153715,67.77,81006.25,20.2,-0.0017,0.0,0.32891]
[1777967154137,67.77,81006.25,20.2,-0.0017,0.0,0.32891]
[1777967159757,67.77,80987.37,20.2,-0.00173,0.0,0.33333]
[1777967164793,67.77,80977.7,20.2,-0.00174,0.0,0.33561]
[1777967169897,67.77,80977.11,20.2,-0.00174,0.0,0.33575]
[1777967175873,67.77,80976.76,20.2,-0.00174,0.0,0.33583]
[1777967180908,67.77,80972.84,20.2,-0.00175,0.0,0.33676]
[1777967184895,67.77,80971.94,20.2,-0.00175,0.0,0.33697]
[1777967185976,67.77,80945.08,20.2,-0.00178,0.0,0.34341]
[1777967191009,67.77,80949.17,20.2,-0.00178,0.0,0.34187]
[1777967192147,67.77,80949.17,20.2,-0.00178,0.0,0.34187]
[1777967198059,67.77,80948.43,20.2,-0.00178,0.0,0.34205]
[1777967203094,67.77,80941.29,20.2,-0.00179,0.0,0.34377]
[1777967208129,67.77,80933.27,20.2,-0.0018,0.0,0.34571]
[1777967213164,67.77,80933.49,20.2,-0.0018,0.0,0.34566]
[1777967218199,67.77,80928.78,20.2,-0.00181,0.0,0.34681]
[1777967223233,67.77,80938.53,20.2,-0.00179,0.0,0.34444]
[1777967224080,67.77,80938.53,20.2,-0.00179,0.0,0.34444]
[1777967224615,67.77,80929.34,20.2,-0.0018,0.0,0.34667]
[1777967225255,67.77,80906.16,20.2,-0.00184,0.0,0.35236]
[1777967230215,67.77,80897.1,20.2,-0.00185,0.0,0.35461]
[1777967235321,67.77,80894.62,20.2,-0.00185,0.0,0.35522]
[1777967240357,67.77,80894.95,20.2,-0.00185,0.0,0.35514]
[1777967245392,67.77,80899.61,20.2,-0.00185,0.0,0.35398]
[1777967250427,67.77,80903.39,20.2,-0.00184,0.0,0.35305]
[1777967255462,67.77,80901.78,20.2,-0.00184,0.0,0.35288]
[1777967260497,67.77,80912.67,20.2,-0.00183,0.0,0.35019]
[1777967265531,67.77,80927.92,20.2,-0.0018,0.0,0.34646]
[1777967270566,67.77,80927.07,20.2,-0.0018,0.0,0.34666]
[1777967275602,67.77,80927.03,20.2,-0.0018,0.0,0.34667]
[1777967280637,67.77,80941.62,20.2,-0.00178,0.0,0.34314]
[1777967285672,67.77,80965.58,20.2,-0.00175,0.0,0.33739]
[1777967290708,67.77,80965.76,20.2,-0.00175,0.0,0.33735]
[1777967295744,67.77,80958.98,20.2,-0.00176,0.0,0.33897]
[1777967300779,67.77,80957.02,20.2,-0.00176,0.0,0.33943]
[1777967305814,67.77,80958.08,20.2,-0.00176,0.0,0.33918]
[1777967310848,67.77,80957.7,20.2,-0.00176,0.0,0.33927]
[1777967315884,67.77,80939.73,20.2,-0.00178,0.0,0.34304]
[1777967320919,67.77,80939.36,20.2,-0.00178,0.0,0.34313]
[1777967326373,67.77,80938.67,20.2,-0.00179,0.0,0.34329]
[1777967331997,67.77,80942.87,20.2,-0.00178,0.0,0.34228]
[1777967337032,67.77,80948.68,20.2,-0.00177,0.0,0.34088]
[1777967342067,67.77,80948.48,20.2,-0.00177,0.0,0.34093]
[1777967347102,67.77,80958.16,20.2,-0.00176,0.0,0.33861]
[1777967353144,67.77,80959.45,20.2,-0.00176,0.0,0.3383]
[1777967358179,67.77,80959.28,20.2,-0.00176,0.0,0.33835]
[1777967363214,67.77,80960.18,20.2,-0.00176,0.0,0.33813]
[1777967368249,67.77,80970.58,20.2,-0.00174,0.0,0.33566]
[1777967373283,67.77,80975.67,20.2,-0.00173,0.0,0.33391]
[1777967378319,67.77,80970.2,20.2,-0.00174,0.0,0.33521]
[1777967383354,67.77,80972.35,20.2,-0.00174,0.0,0.3347]
[1777967389396,67.77,80972.08,20.2,-0.00174,0.0,0.33476]
[1777967394431,67.77,80971.51,20.2,-0.00174,0.0,0.3349]
[1777967399466,67.77,80961.21,20.2,-0.00175,0.0,0.33734]
[1777967404501,67.77,80957.82,20.2,-0.00176,0.0,0.33815]
[1777967409537,67.77,80956.94,20.2,-0.00176,0.0,0.33836]
[1777967414573,67.77,80957.98,20.2,-0.00176,0.0,0.33811]
[1777967419608,67.77,80943.53,20.2,-0.00178,0.0,0.34157]
[1777967424643,67.77,80943.02,20.2,-0.00178,0.0,0.34169]
[1777967429678,67.77,80953.17,20.2,-0.00176,0.0,0.33926]
[1777967435720,67.77,80953.54,20.2,-0.00176,0.0,0.33862]
[1777967440755,67.77,80952.52,20.2,-0.00176,0.0,0.33886]
[1777967445789,67.77,80943.44,20.2,-0.00177,0.0,0.34104]
[1777967450825,67.77,80939.45,20.2,-0.00178,0.0,0.342]
[1777967455861,67.77,80939.78,20.2,-0.00178,0.0,0.34192]
[1777967458352,67.77,80939.58,20.2,-0.00178,0.0,0.34197]
[1777967458981,67.77,80939.22,20.2,-0.00178,0.0,0.34205]
[1777967464926,67.77,80934.82,20.2,-0.00179,0.0,0.34311]
[1777967469961,67.77,80933.54,20.2,-0.00179,0.0,0.34342]
[1777967474996,67.77,80924.21,20.2,-0.0018,0.0,0.34569]
[1777967480032,67.77,80924.13,20.2,-0.0018,0.0,0.34571]
[1777967485067,67.77,80916.25,20.2,-0.00181,0.0,0.34763]
[1777967490101,67.77,80916.96,20.2,-0.00181,0.0,0.34745]
[1777967495136,67.77,80918.42,20.2,-0.00181,0.0,0.34654]
[1777967500175,67.77,80918.21,20.2,-0.00181,0.0,0.34659]
[1777967507224,67.77,80918.04,20.2,-0.00181,0.0,0.34663]
[1777967512259,67.77,80917.71,20.2,-0.00181,0.0,0.34671]
[1777967517294,67.77,80916.77,20.2,-0.00181,0.0,0.34694]
[1777967522329,67.77,80916.64,20.2,-0.00181,0.0,0.34697]
[1777967527363,67.77,80916.62,20.2,-0.00181,0.0,0.34698]
[1777967532408,67.77,80916.65,20.2,-0.00181,0.0,0.34697]
[1777967537444,67.77,80916.3,20.2,-0.00181,0.0,0.34705]
[1777967542479,67.77,80916.31,20.2,-0.00181,0.0,0.34705]
[1777967547514,67.77,80916.52,20.2,-0.00181,0.0,0.347]
[1777967552549,67.77,80916.53,20.2,-0.00181,0.0,0.34644]
[1777967557584,67.77,80916.89,20.2,-0.0018,0.0,0.34635]
[1777967564632,67.77,80916.58,20.2,-0.00181,0.0,0.34643]
[1777967569668,67.77,80916.69,20.2,-0.00181,0.0,0.3464]
[1777967575710,67.77,80918.7,20.2,-0.0018,0.0,0.34591]
[1777967580745,67.77,80918.15,20.2,-0.0018,0.0,0.34604]
[1777967585781,67.77,80930.89,20.2,-0.00179,0.0,0.34295]
[1777967590816,67.77,80930.79,20.2,-0.00179,0.0,0.34298]
[1777967595852,67.77,80930.31,20.2,-0.00179,0.0,0.34309]
[1777967600886,67.77,80917.44,20.2,-0.0018,0.0,0.34622]
[1777967605922,67.77,80915.43,20.2,-0.00181,0.0,0.34671]
[1777967610956,67.77,80909.68,20.2,-0.00182,0.0,0.34811]
[1777967615991,67.77,80909.46,20.2,-0.00181,0.0,0.3476]
[1777967621027,67.77,80903.55,20.2,-0.00182,0.0,0.34905]
[1777967627069,67.77,80901.73,20.2,-0.00182,0.0,0.3495]
[1777967632106,67.77,80902.78,20.2,-0.00182,0.0,0.34924]
[1777967637138,67.77,80902.85,20.2,-0.00182,0.0,0.34922]
[1777967642174,67.77,80900.87,20.2,-0.00182,0.0,0.34971]
[1777967647208,67.77,80901.12,20.2,-0.00182,0.0,0.34965]
[1777967652245,67.77,80905.29,20.2,-0.00182,0.0,0.34863]
[1777967657279,67.77,80903.53,20.2,-0.00182,0.0,0.34906]
[1777967662315,67.77,80902.19,20.2,-0.00182,0.0,0.34939]
[1777967667351,67.77,80901.14,20.2,-0.00182,0.0,0.34964]
[1777967672386,67.77,80901.71,20.2,-0.00182,0.0,0.34894]
[1777967677421,67.77,80901.43,20.2,-0.00182,0.0,0.34901]
[1777967682456,67.77,80896.8,20.2,-0.00183,0.0,0.35015]
[1777967687491,67.77,80896.76,20.2,-0.00183,0.0,0.35016]
[1777967692527,67.77,80886.07,20.2,-0.00184,0.0,0.3528]
[1777967697562,67.77,80878.96,20.2,-0.00185,0.0,0.35457]
[1777967702597,67.77,80870.66,20.2,-0.00187,0.0,0.35664]
[1777967707632,67.77,80871.81,20.2,-0.00186,0.0,0.35635]
[1777967712668,67.77,80870.18,20.2,-0.00187,0.0,0.35676]
[1777967717704,67.77,80875.48,20.2,-0.00186,0.0,0.35543]
[1777967722821,67.77,80873.9,20.2,-0.00186,0.0,0.35583]
[1777967727856,67.77,80868.32,20.2,-0.00187,0.0,0.35722]
[1777967732891,67.77,80867.77,20.2,-0.00187,0.0,0.35679]
[1777967737926,67.77,80867.3,20.2,-0.00187,0.0,0.35691]
[1777967742961,67.77,80866.95,20.2,-0.00187,0.0,0.35699]
[1777967747995,67.77,80864.7,20.2,-0.00187,0.0,0.35756]
[1777967753031,67.77,80863.96,20.2,-0.00187,0.0,0.35774]
[1777967758066,67.77,80865.05,20.2,-0.00187,0.0,0.35747]
[1777967763101,67.77,80864.38,20.2,-0.00187,0.0,0.35764]
[1777967768137,67.77,80863.48,20.2,-0.00187,0.0,0.35786]
[1777967774179,67.77,80863.81,20.2,-0.00187,0.0,0.35778]
[1777967779213,67.77,80863.52,20.2,-0.00187,0.0,0.35785]
[1777967784249,67.77,80863.3,20.2,-0.00187,0.0,0.35791]
[1777967789284,67.77,80862.56,20.2,-0.00187,0.0,0.35809]
[1777967794319,67.77,80862.32,20.2,-0.00187,0.0,0.35758]
[1777967799354,67.77,80862.27,20.2,-0.00187,0.0,0.35759]
[1777967804388,67.77,80858.44,20.2,-0.00188,0.0,0.35856]
[1777967809424,67.77,80858.07,20.2,-0.00188,0.0,0.35865]
[1777967814460,67.77,80852.71,20.2,-0.00189,0.0,0.36]
[1777967819495,67.77,80845.05,20.2,-0.0019,0.0,0.36194]
[1777967824534,67.77,80837.18,20.2,-0.00191,0.0,0.36394]
[1777967829569,67.77,80841.87,20.2,-0.0019,0.0,0.36275]
[1777967834604,67.77,80850.7,20.2,-0.00189,0.0,0.36051]
[1777967839638,67.77,80864.41,20.2,-0.00187,0.0,0.35706]
[1777967844674,67.77,80859.86,20.2,-0.00188,0.0,0.3582]
[1777967850716,67.77,80858.34,20.2,-0.00188,0.0,0.35858]
[1777967855751,67.77,80847.73,20.2,-0.00189,0.0,0.36068]
[1777967860785,67.77,80836.55,20.2,-0.00191,0.0,0.36352]
[1777967865821,67.77,80832.0,20.2,-0.00191,0.0,0.36468]
[1777967870856,67.77,80830.5,20.2,-0.00192,0.0,0.36506]
[1777967875891,67.77,80829.6,20.2,-0.00192,0.0,0.36529]
[1777967880927,67.77,80829.53,20.2,-0.00192,0.0,0.36531]
[1777967885973,67.77,80832.61,20.2,-0.00191,0.0,0.36452]
[1777967891008,67.77,80840.94,20.2,-0.0019,0.0,0.3624]
[1777967896043,67.77,80842.21,20.2,-0.0019,0.0,0.36208]
[1777967901079,67.77,80840.69,20.2,-0.0019,0.0,0.36247]
[1777967906114,67.77,80840.44,20.2,-0.0019,0.0,0.36253]
[1777967913164,67.77,80840.08,20.2,-0.0019,0.0,0.36204]
[1777967918199,67.77,80839.17,20.2,-0.0019,0.0,0.36227]
[1777967923236,67.77,80839.93,20.2,-0.0019,0.0,0.36208]
[1777967928269,67.77,80842.87,20.2,-0.00189,0.0,0.36133]
[1777967933303,67.77,80849.28,20.2,-0.00189,0.0,0.35971]
[1777967939346,67.77,80849.0,20.2,-0.00189,0.0,0.35978]
[1777967942131,67.77,80848.5,20.2,-0.00189,0.0,0.35991]
[1777967943877,67.77,80848.81,20.2,-0.00189,0.0,0.35983]
[1777967944501,67.77,80849.05,20.2,-0.00189,0.0,0.35977]
[1777967950423,67.77,80841.78,20.2,-0.0019,0.0,0.36161]
[1777967956465,67.77,80840.91,20.2,-0.0019,0.0,0.36183]
[1777967961499,67.77,80838.12,20.2,-0.0019,0.0,0.36254]
[1777967966534,67.77,80837.61,20.2,-0.0019,0.0,0.36267]
[1777967970262,67.77,80837.79,20.2,-0.0019,0.0,0.36262]
[1777967976605,67.77,80836.65,20.2,-0.0019,0.0,0.36233]
[1777967981640,67.77,80839.69,20.2,-0.0019,0.0,0.36156]
[1777967986675,67.77,80854.99,20.2,-0.00187,0.0,0.3577]
[1777967991710,67.77,80867.42,20.2,-0.00186,0.0,0.35459]
[1777967997752,67.77,80862.41,20.2,-0.00186,0.0,0.35584]
[1777968000582,67.77,80851.99,20.2,-0.00188,0.0,0.35845]
[1777968000072,67.77,80851.99,20.2,-0.00188,0.0,0.35845]
[1777968012159,67.77,80851.99,20.2,-0.00188,0.0,0.35845]
[1777968017940,67.77,80837.86,20.2,-0.0019,0.0,0.36202]
[1777968021008,67.77,80834.41,20.2,-0.0019,0.0,0.3629]
[1777968026998,67.77,80842.65,20.2,-0.00189,0.0,0.36081]
[1777968032038,67.77,80841.04,20.2,-0.00189,0.0,0.36064]
[1777968037076,67.77,80839.12,20.2,-0.00189,0.0,0.36112]
[1777968042110,67.77,80839.08,20.2,-0.00189,0.0,0.36113]
[1777968044124,67.77,80860.08,20.2,-0.00186,0.0,0.35585]
[1777968049160,67.77,80866.14,20.2,-0.00185,0.0,0.35434]
[1777968054195,67.77,80868.52,20.2,-0.00185,0.0,0.35374]
[1777968059229,67.77,80870.28,20.2,-0.00185,0.0,0.35331]
[1777968064265,67.77,80866.56,20.2,-0.00185,0.0,0.35423]
[1777968069300,67.77,80866.19,20.2,-0.00185,0.0,0.35432]
[1777968074335,67.77,80866.95,20.2,-0.00185,0.0,0.35413]
[1777968079370,67.77,80869.71,20.2,-0.00185,0.0,0.35345]
[1777968084405,67.77,80870.45,20.2,-0.00185,0.0,0.35326]
[1777968089441,67.77,80868.49,20.2,-0.00185,0.0,0.35375]
[1777968094475,67.77,80869.19,20.2,-0.00185,0.0,0.35301]
[1777968099512,67.77,80869.34,20.2,-0.00185,0.0,0.35297]
[1777968104546,67.77,80869.0,20.2,-0.00185,0.0,0.35305]
[1777968109582,67.77,80867.47,20.2,-0.00185,0.0,0.35343]
[1777968114617,67.77,80867.6,20.2,-0.00185,0.0,0.3534]
[1777968119652,67.77,80868.87,20.2,-0.00185,0.0,0.35309]
[1777968122390,67.77,80869.41,20.2,-0.00185,0.0,0.35295]
[1777968127708,67.77,80869.92,20.2,-0.00185,0.0,0.35283]
[1777968135040,67.77,80869.51,20.2,-0.00185,0.0,0.35293]
[1777968140800,67.77,80872.47,20.2,-0.00184,0.0,0.35219]
[1777968145835,67.77,80871.47,20.2,-0.00184,0.0,0.35244]
[1777968150871,67.77,80869.88,20.2,-0.00185,0.0,0.35284]
[1777968155906,67.77,80869.73,20.2,-0.00184,0.0,0.3523]
[1777968161948,67.77,80870.32,20.2,-0.00184,0.0,0.35216]
[1777968168996,67.77,80870.06,20.2,-0.00184,0.0,0.35222]
[1777968174034,67.77,80870.15,20.2,-0.00184,0.0,0.3522]
[1777968179069,67.77,80869.88,20.2,-0.00184,0.0,0.35227]
[1777968184103,67.77,80870.3,20.2,-0.00184,0.0,0.35216]
[1777968189139,67.77,80870.2,20.2,-0.00184,0.0,0.35219]
[1777968195181,67.77,80870.9,20.2,-0.00184,0.0,0.35201]
[1777968200216,67.77,80869.74,20.2,-0.00184,0.0,0.3523]
[1777968205251,67.77,80869.61,20.2,-0.00184,0.0,0.35233]
[1777968210286,67.77,80869.49,20.2,-0.00184,0.0,0.35236]
[1777968210391,67.77,80869.49,20.2,-0.00184,0.0,0.35236]
[1777968216328,67.77,80869.65,20.2,-0.00184,0.0,0.35176]
[1777968221362,67.77,80869.16,20.2,-0.00184,0.0,0.35188]
[1777968224334,67.77,80869.25,20.2,-0.00184,0.0,0.35185]
[1777968233448,67.77,80865.35,20.2,-0.00185,0.0,0.35282]
[1777968238482,67.77,80866.16,20.2,-0.00185,0.0,0.35262]
[1777968244524,67.77,80866.01,20.2,-0.00185,0.0,0.35266]
[1777968249559,67.77,80867.49,20.2,-0.00184,0.0,0.35229]
[1777968250482,67.77,80867.49,20.2,-0.00184,0.0,0.35229]
[1777968255601,67.77,80869.52,20.2,-0.00184,0.0,0.35179]
[1777968260637,67.77,80868.93,20.2,-0.00184,0.0,0.35193]
[1777968265671,67.77,80868.18,20.2,-0.00184,0.0,0.35212]
[1777968270707,67.77,80868.51,20.2,-0.00184,0.0,0.35204]
[1777968275742,67.77,80869.81,20.2,-0.00184,0.0,0.35115]
[1777968280794,67.77,80869.92,20.2,-0.00184,0.0,0.35112]
[1777968285829,67.77,80869.77,20.2,-0.00184,0.0,0.35116]
[1777968290864,67.77,80869.94,20.2,-0.00184,0.0,0.35112]
[1777968295898,67.77,80856.07,20.2,-0.00186,0.0,0.35456]
[1777968300934,67.77,80852.62,20.2,-0.00186,0.0,0.35542]
[1777968305968,67.77,80860.19,20.2,-0.00185,0.0,0.35353]
[1777968311004,67.77,80864.35,20.2,-0.00185,0.0,0.3525]
[1777968316042,67.77,80867.81,20.2,-0.00184,0.0,0.35164]
[1777968321077,67.77,80866.46,20.2,-0.00184,0.0,0.35198]
[1777968326112,67.77,80866.22,20.2,-0.00184,0.0,0.35204]
[1777968331146,67.77,80866.53,20.2,-0.00184,0.0,0.35139]
[1777968336181,67.77,80870.25,20.2,-0.00183,0.0,0.35047]
[1777968341217,67.77,80868.88,20.2,-0.00184,0.0,0.35081]
[1777968346252,67.77,80870.24,20.2,-0.00183,0.0,0.35047]
[1777968351287,67.77,80872.54,20.2,-0.00183,0.0,0.34991]
[1777968356321,67.77,80874.56,20.2,-0.00183,0.0,0.34941]
[1777968361357,67.77,80874.46,20.2,-0.00183,0.0,0.34943]
[1777968366391,67.77,80872.55,20.2,-0.00183,0.0,0.34991]
[1777968372434,67.77,80872.98,20.2,-0.00183,0.0,0.3498]
[1777968377470,67.77,80872.91,20.2,-0.00183,0.0,0.34982]
[1777968380962,67.77,80873.0,20.2,-0.00183,0.0,0.34979]
[1777968381497,67.77,80873.1,20.2,-0.00183,0.0,0.34977]
[1777968381665,67.77,80873.1,20.2,-0.00183,0.0,0.34977]
[1777968382523,67.77,80873.1,20.2,-0.00183,0.0,0.34977]
[1777968384057,67.77,80873.06,20.2,-0.00183,0.0,0.34978]
[1777968384518,67.77,80873.07,20.2,-0.00183,0.0,0.34978]
[1777968384790,67.77,80873.07,20.2,-0.00183,0.0,0.34978]
[1777968387272,67.77,80873.07,20.2,-0.00183,0.0,0.34978]
[1777968388738,67.77,80873.07,20.2,-0.00183,0.0,0.34978]
[1777968388840,67.77,80872.58,20.2,-0.00183,0.0,0.3499]
[1777968391036,67.77,80873.01,20.2,-0.00183,0.0,0.34979]
[1777968391119,67.77,80873.01,20.2,-0.00183,0.0,0.34923]
[1777968391549,67.77,80873.01,20.2,-0.00183,0.0,0.34923]
[1777968392759,67.77,80873.01,20.2,-0.00183,0.0,0.34923]
[1777968393749,67.77,80873.47,20.2,-0.00183,0.0,0.34911]
[1777968393850,67.77,80873.21,20.2,-0.00183,0.0,0.34918]
[1777968399066,67.77,80872.43,20.2,-0.00183,0.0,0.34937]
[1777968399091,67.77,80873.5,20.2,-0.00183,0.0,0.34911]
[1777968400773,67.77,80873.45,20.2,-0.00183,0.0,0.34912]
[1777968401479,67.77,80873.45,20.2,-0.00183,0.0,0.34912]
[1777968400817,67.77,80873.61,20.2,-0.00183,0.0,0.34908]
[1777968402133,67.77,80873.61,20.2,-0.00183,0.0,0.34908]
[1777968403618,67.77,80874.2,20.2,-0.00183,0.0,0.34893]
[1777968404386,67.77,80874.2,20.2,-0.00183,0.0,0.34893]
[1777968407025,67.77,80873.85,20.2,-0.00183,0.0,0.34902]
[1777968407128,67.77,80873.95,20.2,-0.00183,0.0,0.34899]
[1777968407907,67.77,80873.95,20.2,-0.00183,0.0,0.34899]
[1777968407992,67.77,80874.26,20.2,-0.00183,0.0,0.34892]
[1777968410990,67.77,80874.51,20.2,-0.00183,0.0,0.34886]
[1777968411020,67.77,80874.47,20.2,-0.00183,0.0,0.34887]
[1777968411792,67.77,80874.47,20.2,-0.00183,0.0,0.34887]
[1777968411885,67.77,80874.53,20.2,-0.00183,0.0,0.34885]
[1777968414341,67.77,80874.61,20.2,-0.00182,0.0,0.34883]
[1777968414442,67.77,80874.61,20.2,-0.00182,0.0,0.34883]
[1777968415212,67.77,80874.61,20.2,-0.00182,0.0,0.34883]
[1777968415313,67.77,80874.67,20.2,-0.00182,0.0,0.34882]
[1777968418123,67.77,80874.94,20.2,-0.00182,0.0,0.34875]
[1777968418155,67.77,80875.53,20.2,-0.00182,0.0,0.34861]
[1777968419043,67.77,80875.53,20.2,-0.00182,0.0,0.34861]
[1777968419145,67.77,80875.46,20.2,-0.00182,0.0,0.34862]
[1777968424754,67.77,80874.57,20.2,-0.00183,0.0,0.34884]
[1777968424798,67.77,80874.13,20.2,-0.00183,0.0,0.34895]
[1777968431847,67.77,80875.26,20.2,-0.00182,0.0,0.34867]
[1777968436882,67.77,80875.65,20.2,-0.00182,0.0,0.34858]
[1777968443933,67.77,80875.2,20.2,-0.00182,0.0,0.34869]
[1777968448968,67.77,80873.6,20.2,-0.00183,0.0,0.34908]
[1777968451101,67.77,80872.73,20.2,-0.00183,0.0,0.34929]
[1777968451198,67.77,80872.94,20.2,-0.00182,0.0,0.34868]
[1777968458031,67.77,80874.49,20.2,-0.00182,0.0,0.3483]
[1777968463066,67.77,80875.88,20.2,-0.00182,0.0,0.34796]
[1777968468102,67.77,80874.04,20.2,-0.00182,0.0,0.34841]
[1777968470764,67.77,80873.86,20.2,-0.00182,0.0,0.34845]
[1777968476158,67.77,80875.26,20.2,-0.00182,0.0,0.34811]
[1777968481195,67.77,80875.7,20.2,-0.00182,0.0,0.348]
[1777968486230,67.77,80875.38,20.2,-0.00182,0.0,0.34808]
[1777968491265,67.77,80876.76,20.2,-0.00182,0.0,0.34774]
[1777968495550,67.77,80876.48,20.2,-0.00182,0.0,0.34781]
[1777968495837,67.77,80875.99,20.2,-0.00182,0.0,0.34793]
[1777968501335,67.77,80876.85,20.2,-0.00182,0.0,0.34772]
[1777968506370,67.77,80877.07,20.2,-0.00182,0.0,0.34766]
[1777968511405,67.77,80876.59,20.2,-0.00182,0.0,0.34722]
[1777968516439,67.77,80877.47,20.2,-0.00182,0.0,0.347]
[1777968522482,67.77,80877.6,20.2,-0.00181,0.0,0.34697]
[1777968526945,67.77,80877.39,20.2,-0.00182,0.0,0.34702]
[1777968527819,67.77,80877.76,20.2,-0.00181,0.0,0.34693]
[1777968531102,67.77,80877.67,20.2,-0.00181,0.0,0.34695]
[1777968531813,67.77,80877.66,20.2,-0.00181,0.0,0.34696]
[1777968536239,67.77,80877.75,20.2,-0.00181,0.0,0.34693]
[1777968537009,67.77,80877.83,20.2,-0.00181,0.0,0.34691]
[1777968541712,67.77,80877.88,20.2,-0.00181,0.0,0.3469]
[1777968544171,67.77,80877.88,20.2,-0.00181,0.0,0.3469]
[1777968549670,67.77,80878.52,20.2,-0.00181,0.0,0.34675]
[1777968550718,67.77,80878.81,20.2,-0.00181,0.0,0.34667]
[1777968552382,67.77,80880.07,20.2,-0.00181,0.0,0.34637]
[1777968555619,67.77,80880.58,20.2,-0.00181,0.0,0.34624]
[1777968556332,67.77,80880.7,20.2,-0.00181,0.0,0.34621]
[1777968559501,67.77,80880.8,20.2,-0.00181,0.0,0.34619]
[1777968560510,67.77,80881.11,20.2,-0.00181,0.0,0.34611]
[1777968564626,67.77,80881.47,20.2,-0.00181,0.0,0.34602]
[1777968565466,67.77,80881.37,20.2,-0.00181,0.0,0.34605]
[1777968566976,67.77,80880.52,20.2,-0.00181,0.0,0.34626]
[1777968567550,67.77,80880.52,20.2,-0.00181,0.0,0.34626]
[1777968572145,67.77,80880.82,20.2,-0.00181,0.0,0.34618]
[1777968572916,67.77,80880.54,20.2,-0.00181,0.0,0.34569]
[1777968578873,67.77,80877.92,20.2,-0.00181,0.0,0.34633]
[1777968583247,67.77,80877.62,20.2,-0.00181,0.0,0.3464]
[1777968584066,67.77,80877.56,20.2,-0.00181,0.0,0.34642]
[1777968586950,67.77,80877.0,20.2,-0.00181,0.0,0.34656]
[1777968587778,67.77,80877.0,20.2,-0.00181,0.0,0.34656]
[1777968592483,67.77,80877.63,20.2,-0.00181,0.0,0.3464]
[1777968593140,67.77,80877.68,20.2,-0.00181,0.0,0.34639]
[1777968595108,67.77,80877.03,20.2,-0.00181,0.0,0.34655]
[1777968595899,67.77,80877.24,20.2,-0.00181,0.0,0.3465]
[1777968597545,67.77,80876.7,20.2,-0.00181,0.0,0.34663]
[1777968598520,67.77,80877.11,20.2,-0.00181,0.0,0.34653]
[1777968599414,67.77,80877.01,20.2,-0.00181,0.0,0.34655]
[1777968601471,67.77,80877.44,20.2,-0.00181,0.0,0.34645]
[1777968604125,67.77,80877.55,20.2,-0.00181,0.0,0.34642]
[1777968606123,67.77,80877.56,20.2,-0.00181,0.0,0.34642]
[1777968613115,67.77,80877.52,20.2,-0.00181,0.0,0.34643]
[1777968618151,67.77,80877.09,20.2,-0.00181,0.0,0.34653]
[1777968618827,67.77,80877.09,20.2,-0.00181,0.0,0.34653]
[1777968619641,67.77,80877.09,20.2,-0.00181,0.0,0.34653]
[1777968625940,67.77,80877.06,20.2,-0.00181,0.0,0.34654]
[1777968626915,67.77,80876.82,20.2,-0.00181,0.0,0.3466]
[1777968627696,67.77,80876.82,20.2,-0.00181,0.0,0.3466]
[1777968629667,67.77,80876.88,20.2,-0.00181,0.0,0.34658]
[1777968634027,67.77,80876.91,20.2,-0.00181,0.0,0.34601]
[1777968636222,67.77,80876.88,20.2,-0.00181,0.0,0.34602]
[1777968639115,67.77,80877.04,20.2,-0.00181,0.0,0.34598]
[1777968639582,67.77,80877.04,20.2,-0.00181,0.0,0.34598]
[1777968641281,67.77,80873.46,20.2,-0.00182,0.0,0.34686]
[1777968643589,67.77,80870.76,20.2,-0.00182,0.0,0.34752]
[1777968644334,67.77,80872.1,20.2,-0.00182,0.0,0.34719]
[1777968645945,67.77,80871.56,20.2,-0.00182,0.0,0.34732]
[1777968652389,67.77,80870.45,20.2,-0.00182,0.0,0.3476]
[1777968655664,67.77,80869.86,20.2,-0.00182,0.0,0.34774]
[1777968657089,67.77,80870.01,20.2,-0.00182,0.0,0.3477]
[1777968658355,67.77,80869.99,20.2,-0.00182,0.0,0.34771]
[1777968659195,67.77,80869.99,20.2,-0.00182,0.0,0.34771]
[1777968664473,67.77,80875.12,20.2,-0.00181,0.0,0.34645]
[1777968667177,67.77,80874.6,20.2,-0.00181,0.0,0.34658]
[1777968667783,67.77,80874.6,20.2,-0.00181,0.0,0.34658]
[1777968671830,67.77,80874.86,20.2,-0.00181,0.0,0.34652]
[1777968672644,67.77,80874.86,20.2,-0.00181,0.0,0.34652]
[1777968674517,67.77,80874.08,20.2,-0.00181,0.0,0.34671]
[1777968675847,67.77,80874.85,20.2,-0.00181,0.0,0.34652]
[1777968680481,67.77,80874.79,20.2,-0.00181,0.0,0.34653]
[1777968681194,67.77,80873.77,20.2,-0.00181,0.0,0.34678]
[1777968682696,67.77,80872.8,20.2,-0.00182,0.0,0.34702]
[1777968683364,67.77,80872.34,20.2,-0.00182,0.0,0.34713]
[1777968686723,67.77,80873.94,20.2,-0.00181,0.0,0.34674]
[1777968688224,67.77,80874.58,20.2,-0.00181,0.0,0.34658]
[1777968688916,67.77,80873.21,20.2,-0.00182,0.0,0.34692]
[1777968689380,67.77,80873.21,20.2,-0.00182,0.0,0.34692]
[1777968690124,67.77,80873.57,20.2,-0.00181,0.0,0.34683]
[1777968690715,67.77,80873.57,20.2,-0.00181,0.0,0.34683]
[1777968694184,67.77,80873.75,20.2,-0.00181,0.0,0.34622]
[1777968697217,67.77,80873.98,20.2,-0.00181,0.0,0.34617]
[1777968702740,67.77,80873.5,20.2,-0.00181,0.0,0.34629]
[1777968706581,67.77,80873.5,20.2,-0.00181,0.0,0.34629]
[1777968707450,67.77,80873.5,20.2,-0.00181,0.0,0.34629]
[1777968709045,67.77,80873.65,20.2,-0.00181,0.0,0.34625]
[1777968709985,67.77,80873.5,20.2,-0.00181,0.0,0.34629]
[1777968711302,67.77,80874.39,20.2,-0.00181,0.0,0.34607]
[1777968714875,67.77,80873.57,20.2,-0.00181,0.0,0.34627]
[1777968717798,67.77,80872.33,20.2,-0.00181,0.0,0.34657]
[1777968719399,67.77,80871.24,20.2,-0.00182,0.0,0.34684]
[1777968720323,67.77,80871.61,20.2,-0.00181,0.0,0.34675]
[1777968721163,67.77,80871.61,20.2,-0.00181,0.0,0.34675]
[1777968728021,67.77,80871.51,20.2,-0.00181,0.0,0.34677]
[1777968728781,67.77,80871.51,20.2,-0.00181,0.0,0.34677]
[1777968733957,67.77,80874.51,20.2,-0.00181,0.0,0.34604]
[1777968737370,67.77,80873.52,20.2,-0.00181,0.0,0.34628]
[1777968738182,67.77,80873.84,20.2,-0.00181,0.0,0.3462]
[1777968744308,67.77,80873.63,20.2,-0.00181,0.0,0.34625]
[1777968746090,67.77,80873.61,20.2,-0.00181,0.0,0.34626]
[1777968746855,67.77,80873.61,20.2,-0.00181,0.0,0.34626]
[1777968749199,67.77,80873.6,20.2,-0.00181,0.0,0.34626]
[1777968755105,67.77,80874.59,20.2,-0.00181,0.0,0.34546]
[1777968756898,67.77,80874.59,20.2,-0.00181,0.0,0.34546]
[1777968757833,67.77,80874.88,20.2,-0.00181,0.0,0.34539]
[1777968759935,67.77,80874.48,20.2,-0.00181,0.0,0.34548]
[1777968760477,67.77,80874.48,20.2,-0.00181,0.0,0.34548]
[1777968764273,67.77,80874.49,20.2,-0.00181,0.0,0.34548]
[1777968765535,67.77,80874.68,20.2,-0.00181,0.0,0.34544]
[1777968766814,67.77,80874.72,20.2,-0.00181,0.0,0.34543]
[1777968767573,67.77,80874.74,20.2,-0.00181,0.0,0.34542]
[1777968770522,67.77,80874.59,20.2,-0.00181,0.0,0.34546]
[1777968771439,67.77,80874.63,20.2,-0.00181,0.0,0.34545]
[1777968774784,67.77,80874.54,20.2,-0.00181,0.0,0.34547]
[1777968776084,67.77,80874.58,20.2,-0.00181,0.0,0.34546]
[1777968777027,67.77,80874.69,20.2,-0.00181,0.0,0.34543]
[1777968777723,67.77,80874.69,20.2,-0.00181,0.0,0.34543]
[1777968781220,67.77,80875.23,20.2,-0.00181,0.0,0.3453]
[1777968782042,67.77,80877.02,20.2,-0.0018,0.0,0.34487]
[1777968785565,67.77,80877.02,20.2,-0.0018,0.0,0.34487]
[1777968786422,67.77,80877.06,20.2,-0.0018,0.0,0.34486]
[1777968788223,67.77,80876.84,20.2,-0.0018,0.0,0.34491]
[1777968788812,67.77,80876.84,20.2,-0.0018,0.0,0.34491]
[1777968793271,67.77,80877.51,20.2,-0.0018,0.0,0.34475]
[1777968794233,67.77,80877.38,20.2,-0.0018,0.0,0.34478]
[1777968795118,67.77,80877.68,20.2,-0.0018,0.0,0.3447]
[1777968795999,67.77,80877.55,20.2,-0.0018,0.0,0.34474]
[1777968797473,67.77,80877.31,20.2,-0.0018,0.0,0.34479]
[1777968798322,67.77,80876.97,20.2,-0.0018,0.0,0.34488]
[1777968802628,67.77,80876.71,20.2,-0.0018,0.0,0.34494]
[1777968803595,67.77,80876.88,20.2,-0.0018,0.0,0.3449]
[1777968808716,67.77,80878.43,20.2,-0.0018,0.0,0.34452]
[1777968809390,67.77,80878.43,20.2,-0.0018,0.0,0.34452]
[1777968814518,67.77,80879.74,20.2,-0.0018,0.0,0.34364]
[1777968819553,67.77,80878.57,20.2,-0.0018,0.0,0.34393]
[1777968823107,67.77,80879.84,20.2,-0.0018,0.0,0.34362]
[1777968823841,67.77,80879.84,20.2,-0.0018,0.0,0.34362]
[1777968824739,67.77,80879.79,20.2,-0.0018,0.0,0.34363]
[1777968826265,67.77,80879.78,20.2,-0.0018,0.0,0.34363]
[1777968829775,67.77,80879.6,20.2,-0.0018,0.0,0.34368]
[1777968830476,67.77,80879.63,20.2,-0.0018,0.0,0.34367]
[1777968834616,67.77,80879.62,20.2,-0.0018,0.0,0.34367]
[1777968835344,67.77,80878.93,20.2,-0.0018,0.0,0.34384]
[1777968836214,67.77,80879.1,20.2,-0.0018,0.0,0.3438]
[1777968836946,67.77,80879.1,20.2,-0.0018,0.0,0.3438]
[1777968838691,67.77,80878.96,20.2,-0.0018,0.0,0.34383]
[1777968840198,67.77,80879.39,20.2,-0.0018,0.0,0.34373]
[1777968841960,67.77,80880.08,20.2,-0.0018,0.0,0.34356]
[1777968843217,67.77,80879.32,20.2,-0.0018,0.0,0.34375]
[1777968848759,67.77,80879.1,20.2,-0.0018,0.0,0.3438]
[1777968853794,67.77,80878.9,20.2,-0.0018,0.0,0.34385]
[1777968854248,67.77,80878.9,20.2,-0.0018,0.0,0.34385]
[1777968854958,67.77,80878.9,20.2,-0.0018,0.0,0.34385]
[1777968857427,67.77,80879.21,20.2,-0.0018,0.0,0.34377]
[1777968858023,67.77,80879.02,20.2,-0.0018,0.0,0.34382]
[1777968858671,67.77,80879.02,20.2,-0.0018,0.0,0.34382]
[1777968859157,67.77,80879.08,20.2,-0.0018,0.0,0.3438]
[1777968860360,67.77,80879.68,20.2,-0.0018,0.0,0.34366]
[1777968861046,67.77,80879.44,20.2,-0.0018,0.0,0.34372]
[1777968866885,67.77,80879.18,20.2,-0.0018,0.0,0.34378]
[1777968870806,67.77,80879.25,20.2,-0.0018,0.0,0.34376]
[1777968871444,67.77,80879.25,20.2,-0.0018,0.0,0.34376]
[1777968872149,67.77,80879.25,20.2,-0.0018,0.0,0.34376]
[1777968872903,67.77,80879.25,20.2,-0.0018,0.0,0.34376]
[1777968874127,67.77,80879.36,20.2,-0.0018,0.0,0.34318]
[1777968875625,67.77,80879.32,20.2,-0.0018,0.0,0.34319]
[1777968876617,67.77,80879.32,20.2,-0.0018,0.0,0.34319]
[1777968877183,67.77,80879.24,20.2,-0.0018,0.0,0.34321]
[1777968882997,67.77,80879.39,20.2,-0.0018,0.0,0.34317]
[1777968885019,67.77,80879.54,20.2,-0.00179,0.0,0.34313]
[1777968885587,67.77,80879.22,20.2,-0.0018,0.0,0.34321]
[1777968887567,67.77,80879.22,20.2,-0.0018,0.0,0.34321]
[1777968889717,67.77,80879.05,20.2,-0.0018,0.0,0.34325]
[1777968893314,67.77,80879.5,20.2,-0.00179,0.0,0.34314]
[1777968893792,67.77,80879.5,20.2,-0.00179,0.0,0.34314]
[1777968895345,67.77,80879.53,20.2,-0.00179,0.0,0.34313]
[1777968895363,67.77,80879.53,20.2,-0.00179,0.0,0.34313]
[1777968897096,67.77,80858.27,20.2,-0.00183,0.0,0.34833]
[1777968899287,67.77,80858.86,20.2,-0.00182,0.0,0.34818]
[1777968899430,67.77,80858.86,20.2,-0.00182,0.0,0.34818]
[1777968902677,67.77,80856.58,20.2,-0.00183,0.0,0.34874]
[1777968903148,67.77,80856.87,20.2,-0.00183,0.0,0.34867]
[1777968904199,67.77,80857.3,20.2,-0.00183,0.0,0.34857]
[1777968904238,67.77,80857.3,20.2,-0.00183,0.0,0.34857]
[1777968905939,67.77,80859.08,20.2,-0.00182,0.0,0.34813]
[1777968906441,67.77,80866.39,20.2,-0.00181,0.0,0.34634]
[1777968910652,67.77,80870.18,20.2,-0.00181,0.0,0.34541]
[1777968911160,67.77,80870.45,20.2,-0.00181,0.0,0.34534]
[1777968911705,67.77,80870.45,20.2,-0.00181,0.0,0.34534]
[1777968913579,67.77,80871.4,20.2,-0.00181,0.0,0.34511]
[1777968913703,67.77,80871.4,20.2,-0.00181,0.0,0.34511]
[1777968913731,67.77,80871.4,20.2,-0.00181,0.0,0.34511]
[1777968916815,67.77,80873.39,20.2,-0.0018,0.0,0.34463]
[1777968917365,67.77,80872.9,20.2,-0.0018,0.0,0.34475]
[1777968919450,67.77,80870.42,20.2,-0.00181,0.0,0.34535]
[1777968920698,67.77,80869.38,20.2,-0.00181,0.0,0.34561]
[1777968928027,67.77,80869.1,20.2,-0.00181,0.0,0.34567]
[1777968928626,67.77,80868.98,20.2,-0.00181,0.0,0.3457]
[1777968930493,67.77,80868.88,20.2,-0.00181,0.0,0.34573]
[1777968930975,67.77,80868.88,20.2,-0.00181,0.0,0.34573]
[1777968940401,67.77,80869.38,20.2,-0.00181,0.0,0.34504]
[1777968941952,67.77,80869.38,20.2,-0.00181,0.0,0.34504]
[1777968942970,67.77,80869.38,20.2,-0.00181,0.0,0.34504]
[1777968948003,67.77,80868.94,20.2,-0.00181,0.0,0.34515]
[1777968948540,67.77,80867.72,20.2,-0.00181,0.0,0.34545]
[1777968951822,67.77,80866.32,20.2,-0.00181,0.0,0.34579]
[1777968952300,67.77,80865.51,20.2,-0.00181,0.0,0.34599]
[1777968958526,67.77,80870.04,20.2,-0.00181,0.0,0.34488]
[1777968959793,67.77,80870.04,20.2,-0.00181,0.0,0.34488]
[1777968960701,67.77,80869.67,20.2,-0.00181,0.0,0.34497]
[1777968960799,67.77,80869.67,20.2,-0.00181,0.0,0.34497]
[1777968960855,67.77,80869.67,20.2,-0.00181,0.0,0.34497]
[1777968961862,67.77,80869.61,20.2,-0.00181,0.0,0.34499]
[1777968962438,67.77,80870.57,20.2,-0.0018,0.0,0.34475]
[1777968965234,67.77,80872.32,20.2,-0.0018,0.0,0.34433]
[1777968966188,67.77,80872.5,20.2,-0.0018,0.0,0.34428]
[1777968967714,67.77,80872.72,20.2,-0.0018,0.0,0.34423]
[1777968968200,67.77,80872.61,20.2,-0.0018,0.0,0.34426]
[1777968970192,67.77,80872.44,20.2,-0.0018,0.0,0.3443]
[1777968970693,67.77,80872.44,20.2,-0.0018,0.0,0.3443]
[1777968973231,67.77,80867.27,20.2,-0.00181,0.0,0.34556]
[1777968973721,67.77,80867.27,20.2,-0.00181,0.0,0.34556]
[1777968975303,67.77,80862.02,20.2,-0.00182,0.0,0.34684]
[1777968975687,67.77,80862.02,20.2,-0.00182,0.0,0.34684]
[1777968984763,67.77,80861.91,20.2,-0.00182,0.0,0.34687]
[1777968985658,67.77,80861.99,20.2,-0.00182,0.0,0.34685]
[1777968986174,67.77,80861.49,20.2,-0.00182,0.0,0.34697]
[1777968986629,67.77,80861.49,20.2,-0.00182,0.0,0.34697]
[1777968989217,67.77,80861.14,20.2,-0.00182,0.0,0.34706]
[1777968989683,67.77,80861.14,20.2,-0.00182,0.0,0.34706]
[1777968991796,67.77,80861.69,20.2,-0.00182,0.0,0.34692]
[1777968992724,67.77,80861.68,20.2,-0.00181,0.0,0.34636]
[1777968993126,67.77,80861.68,20.2,-0.00181,0.0,0.34636]
[1777969008880,67.77,80861.01,20.2,-0.00182,0.0,0.34653]
[1777969013915,67.77,80848.9,20.2,-0.00183,0.0,0.3495]
[1777969018951,67.77,80850.5,20.2,-0.00183,0.0,0.34911]
[1777969023992,67.77,80852.68,20.2,-0.00183,0.0,0.34857]
[1777969029031,67.77,80849.89,20.2,-0.00183,0.0,0.34926]
[1777969034066,67.77,80850.5,20.2,-0.00183,0.0,0.34911]
[1777969039101,67.77,80850.75,20.2,-0.00183,0.0,0.34905]
[1777969044136,67.77,80850.91,20.2,-0.00183,0.0,0.34901]
[1777969049171,67.77,80848.81,20.2,-0.00183,0.0,0.34953]
[1777969054206,67.77,80851.86,20.2,-0.00183,0.0,0.34821]
[1777969059241,67.77,80849.35,20.2,-0.00183,0.0,0.34883]
[1777969065285,67.77,80849.21,20.2,-0.00183,0.0,0.34886]
[1777969070319,67.77,80847.45,20.2,-0.00183,0.0,0.34929]
[1777969075356,67.77,80846.85,20.2,-0.00183,0.0,0.34944]
[1777969080391,67.77,80841.78,20.2,-0.00184,0.0,0.3507]
[1777969085425,67.77,80840.94,20.2,-0.00184,0.0,0.3509]
[1777969090461,67.77,80828.97,20.2,-0.00186,0.0,0.35388]
[1777969095496,67.77,80808.92,20.2,-0.00189,0.0,0.35892]
[1777969099525,67.77,80827.7,20.2,-0.00186,0.0,0.3542]
[1777969104559,67.77,80829.04,20.2,-0.00186,0.0,0.35386]
[1777969109593,67.77,80826.26,20.2,-0.00186,0.0,0.35456]
[1777969114629,67.77,80825.12,20.2,-0.00186,0.0,0.35427]
[1777969119664,67.77,80824.77,20.2,-0.00186,0.0,0.35436]
[1777969124699,67.77,80824.25,20.2,-0.00186,0.0,0.35449]
[1777969129734,67.77,80824.24,20.2,-0.00186,0.0,0.35449]
[1777969135777,67.77,80830.2,20.2,-0.00185,0.0,0.353]
[1777969137792,67.77,80847.56,20.2,-0.00183,0.0,0.3487]
[1777969142827,67.77,80848.76,20.2,-0.00183,0.0,0.3484]
[1777969147862,67.77,80847.64,20.2,-0.00183,0.0,0.34868]
[1777969152897,67.77,80844.72,20.2,-0.00183,0.0,0.3494]
[1777969157933,67.77,80843.93,20.2,-0.00183,0.0,0.3496]
[1777969162968,67.77,80845.34,20.2,-0.00183,0.0,0.34925]
[1777969168004,67.77,80860.48,20.2,-0.00181,0.0,0.34553]
[1777969173038,67.77,80860.12,20.2,-0.00181,0.0,0.34506]
[1777969178073,67.77,80859.79,20.2,-0.00181,0.0,0.34514]
[1777969183108,67.77,80859.95,20.2,-0.00181,0.0,0.3451]
[1777969188143,67.77,80854.33,20.2,-0.00182,0.0,0.34647]
[1777969193178,67.77,80854.73,20.2,-0.00182,0.0,0.34637]
[1777969198214,67.77,80852.53,20.2,-0.00182,0.0,0.34691]
[1777969203258,67.77,80852.26,20.2,-0.00182,0.0,0.34698]
[1777969209300,67.77,80855.62,20.2,-0.00181,0.0,0.34616]
[1777969214336,67.77,80857.62,20.2,-0.00181,0.0,0.34567]
[1777969219371,67.77,80858.22,20.2,-0.00181,0.0,0.34552]
[1777969224405,67.77,80857.4,20.2,-0.00181,0.0,0.34572]
[1777969231455,67.77,80858.94,20.2,-0.00181,0.0,0.34478]
[1777969236490,67.77,80859.49,20.2,-0.00181,0.0,0.34465]
[1777969241524,67.77,80860.48,20.2,-0.0018,0.0,0.34441]
[1777969246559,67.77,80847.65,20.2,-0.00182,0.0,0.34755]
[1777969251594,67.77,80842.74,20.2,-0.00183,0.0,0.34875]
[1777969256630,67.77,80838.64,20.2,-0.00184,0.0,0.34977]
[1777969261665,67.77,80836.27,20.2,-0.00184,0.0,0.35035]
[1777969266699,67.77,80834.16,20.2,-0.00184,0.0,0.35087]
[1777969271734,67.77,80846.04,20.2,-0.00183,0.0,0.34794]
[1777969277178,67.77,80842.76,20.2,-0.00183,0.0,0.34875]
[1777969278677,67.77,80842.62,20.2,-0.00183,0.0,0.34878]
[1777969279078,67.77,80842.62,20.2,-0.00183,0.0,0.34878]
[1777969280143,67.77,80836.09,20.2,-0.00184,0.0,0.3504]
[1777969282156,67.77,80834.93,20.2,-0.00184,0.0,0.35068]
[1777969285445,67.77,80834.85,20.2,-0.00184,0.0,0.3507]
[1777969286109,67.77,80834.85,20.2,-0.00184,0.0,0.3507]
[1777969291875,67.77,80835.14,20.2,-0.00184,0.0,0.35006]
[1777969296910,67.77,80834.58,20.2,-0.00184,0.0,0.3502]
[1777969301634,67.77,80834.35,20.2,-0.00184,0.0,0.35026]
[1777969302115,67.77,80834.35,20.2,-0.00184,0.0,0.35026]
[1777969302800,67.77,80834.75,20.2,-0.00184,0.0,0.35016]
[1777969303255,67.77,80834.75,20.2,-0.00184,0.0,0.35016]
[1777969303836,67.77,80834.36,20.2,-0.00184,0.0,0.35026]
[1777969304459,67.77,80834.36,20.2,-0.00184,0.0,0.35026]
[1777969313023,67.77,80833.99,20.2,-0.00184,0.0,0.35035]
[1777969314131,67.77,80833.99,20.2,-0.00184,0.0,0.35035]
[1777969314810,67.77,80833.99,20.2,-0.00184,0.0,0.35035]
[1777969318454,67.77,80835.34,20.2,-0.00184,0.0,0.35001]
[1777969319094,67.77,80835.75,20.2,-0.00184,0.0,0.34991]
[1777969322923,67.77,80835.62,20.2,-0.00184,0.0,0.34994]
[1777969323311,67.77,80835.62,20.2,-0.00184,0.0,0.34994]
[1777969329516,67.77,80848.78,20.2,-0.00182,0.0,0.3467]
[1777969332070,67.77,80848.87,20.2,-0.00182,0.0,0.34668]
[1777969332156,67.77,80849.07,20.2,-0.00182,0.0,0.34663]
[1777969332575,67.77,80849.07,20.2,-0.00182,0.0,0.34663]
[1777969333163,67.77,80849.14,20.2,-0.00182,0.0,0.34661]
[1777969333848,67.77,80849.14,20.2,-0.00182,0.0,0.34661]
[1777969334382,67.77,80849.14,20.2,-0.00182,0.0,0.34661]
[1777969335701,67.77,80851.09,20.2,-0.00182,0.0,0.34614]
[1777969336324,67.77,80851.09,20.2,-0.00182,0.0,0.34614]
[1777969338209,67.77,80850.91,20.2,-0.00182,0.0,0.34618]
[1777969338310,67.77,80850.52,20.2,-0.00182,0.0,0.34628]
[1777969339084,67.77,80850.52,20.2,-0.00182,0.0,0.34628]
[1777969339204,67.77,80850.62,20.2,-0.00182,0.0,0.34625]
[1777969341366,67.77,80849.89,20.2,-0.00182,0.0,0.34643]
[1777969341977,67.77,80850.44,20.2,-0.00182,0.0,0.3463]
[1777969345753,67.77,80851.55,20.2,-0.00181,0.0,0.34602]
[1777969346176,67.77,80851.55,20.2,-0.00181,0.0,0.34602]
[1777969346775,67.77,80854.69,20.2,-0.00181,0.0,0.34526]
[1777969347320,67.77,80854.69,20.2,-0.00181,0.0,0.34526]
[1777969348236,67.77,80858.93,20.2,-0.0018,0.0,0.34422]
[1777969348337,67.77,80858.93,20.2,-0.0018,0.0,0.34422]
[1777969356770,67.77,80871.66,20.2,-0.00178,0.0,0.34058]
[1777969357323,67.77,80871.66,20.2,-0.00178,0.0,0.34058]
[1777969359555,67.77,80871.24,20.2,-0.00178,0.0,0.34068]
[1777969360248,67.77,80871.24,20.2,-0.00178,0.0,0.34068]
[1777969366039,67.77,80867.88,20.2,-0.00179,0.0,0.34149]
[1777969367454,67.77,80867.83,20.2,-0.00179,0.0,0.3415]
[1777969369397,67.77,80869.13,20.2,-0.00179,0.0,0.34119]
[1777969369818,67.77,80870.29,20.2,-0.00179,0.0,0.34091]
[1777969372406,67.77,80870.2,20.2,-0.00179,0.0,0.34093]
[1777969372876,67.77,80869.62,20.2,-0.00179,0.0,0.34107]
[1777969375497,67.77,80869.31,20.2,-0.00179,0.0,0.34114]
[1777969375901,67.77,80869.31,20.2,-0.00179,0.0,0.34114]
[1777969378928,67.77,80866.1,20.2,-0.00179,0.0,0.34192]
[1777969379499,67.77,80866.1,20.2,-0.00179,0.0,0.34192]
[1777969382106,67.77,80866.15,20.2,-0.00179,0.0,0.34191]
[1777969382189,67.77,80866.15,20.2,-0.00179,0.0,0.34191]
[1777969386378,67.77,80858.63,20.2,-0.0018,0.0,0.34373]
[1777969386619,67.77,80858.2,20.2,-0.0018,0.0,0.34384]
[1777969392860,67.77,80856.55,20.2,-0.0018,0.0,0.34424]
[1777969393444,67.77,80856.55,20.2,-0.0018,0.0,0.34424]
[1777969395233,67.77,80856.04,20.2,-0.00181,0.0,0.34436]
[1777969396393,67.77,80856.06,20.2,-0.00181,0.0,0.34436]
[1777969397791,67.77,80855.75,20.2,-0.00181,0.0,0.34444]
[1777969398321,67.77,80855.75,20.2,-0.00181,0.0,0.34444]
[1777969402086,67.77,80856.53,20.2,-0.0018,0.0,0.34425]
[1777969402754,67.77,80856.98,20.2,-0.0018,0.0,0.34414]
[1777969405451,67.77,80856.95,20.2,-0.0018,0.0,0.34414]
[1777969406059,67.77,80856.35,20.2,-0.0018,0.0,0.34429]
[1777969407198,67.77,80856.41,20.2,-0.0018,0.0,0.34427]
[1777969407884,67.77,80856.73,20.2,-0.0018,0.0,0.3442]
[1777969409076,67.77,80858.45,20.2,-0.0018,0.0,0.34378]
[1777969409749,67.77,80860.8,20.2,-0.0018,0.0,0.34321]
[1777969410431,67.77,80860.8,20.2,-0.0018,0.0,0.34321]
[1777969411082,67.77,80862.72,20.2,-0.0018,0.0,0.34274]
[1777969412301,67.77,80862.84,20.2,-0.00179,0.0,0.34215]
[1777969412920,67.77,80862.93,20.2,-0.00179,0.0,0.34213]
[1777969416590,67.77,80861.95,20.2,-0.00179,0.0,0.34237]
[1777969417342,67.77,80861.95,20.2,-0.00179,0.0,0.34237]
[1777969419719,67.77,80862.19,20.2,-0.00179,0.0,0.34231]
[1777969420248,67.77,80862.19,20.2,-0.00179,0.0,0.34231]
[1777969427115,67.77,80863.49,20.2,-0.00179,0.0,0.34199]
[1777969427868,67.77,80863.41,20.2,-0.00179,0.0,0.34201]
[1777969428376,67.77,80863.41,20.2,-0.00179,0.0,0.34201]
[1777969429051,67.77,80864.11,20.2,-0.00179,0.0,0.34184]
[1777969433917,67.77,80863.81,20.2,-0.00179,0.0,0.34192]
[1777969434650,67.77,80865.02,20.2,-0.00179,0.0,0.34162]
[1777969437552,67.77,80864.38,20.2,-0.00179,0.0,0.34178]
[1777969437923,67.77,80864.38,20.2,-0.00179,0.0,0.34178]
[1777969438230,67.77,80864.38,20.2,-0.00179,0.0,0.34178]
[1777969438930,67.77,80864.39,20.2,-0.00179,0.0,0.34178]
[1777969441372,67.77,80864.74,20.2,-0.00179,0.0,0.34169]
[1777969442072,67.77,80865.0,20.2,-0.00179,0.0,0.34163]
[1777969442582,67.77,80865.0,20.2,-0.00179,0.0,0.34163]
[1777969443326,67.77,80865.26,20.2,-0.00179,0.0,0.34156]
[1777969446552,67.77,80866.23,20.2,-0.00179,0.0,0.34133]
[1777969448286,67.77,80867.12,20.2,-0.00179,0.0,0.34111]
[1777969448992,67.77,80867.75,20.2,-0.00179,0.0,0.34096]
[1777969450104,67.77,80873.48,20.2,-0.00178,0.0,0.33958]
[1777969452058,67.77,80870.13,20.2,-0.00178,0.0,0.34039]
[1777969452723,67.77,80870.81,20.2,-0.00178,0.0,0.34022]
[1777969457734,67.77,80871.6,20.2,-0.00178,0.0,0.34003]
[1777969458447,67.77,80871.6,20.2,-0.00178,0.0,0.34003]
[1777969460921,67.77,80871.55,20.2,-0.00178,0.0,0.34004]
[1777969461353,67.77,80871.55,20.2,-0.00178,0.0,0.34004]
[1777969468405,67.77,80871.15,20.2,-0.00178,0.0,0.34014]
[1777969473337,67.77,80871.03,20.2,-0.00178,0.0,0.33961]
[1777969474014,67.77,80870.77,20.2,-0.00178,0.0,0.33968]
[1777969477927,67.77,80871.2,20.2,-0.00178,0.0,0.33957]
[1777969479150,67.77,80870.97,20.2,-0.00178,0.0,0.33963]
[1777969481085,67.77,80870.61,20.2,-0.00178,0.0,0.33972]
[1777969481897,67.77,80869.23,20.2,-0.00178,0.0,0.34005]
[1777969486127,67.77,80870.53,20.2,-0.00178,0.0,0.33973]
[1777969486815,67.77,80870.17,20.2,-0.00178,0.0,0.33982]
[1777969487397,67.77,80870.17,20.2,-0.00178,0.0,0.33982]
[1777969488033,67.77,80870.19,20.2,-0.00178,0.0,0.33982]
[1777969488683,67.77,80870.26,20.2,-0.00178,0.0,0.3398]
[1777969489177,67.77,80870.26,20.2,-0.00178,0.0,0.3398]
[1777969498318,67.77,80869.99,20.2,-0.00178,0.0,0.33986]
[1777969499196,67.77,80869.99,20.2,-0.00178,0.0,0.33986]
[1777969500532,67.77,80870.62,20.2,-0.00178,0.0,0.33971]
[1777969506037,67.77,80870.41,20.2,-0.00178,0.0,0.33976]
[1777969506708,67.77,80870.37,20.2,-0.00178,0.0,0.33977]
[1777969512468,67.77,80870.12,20.2,-0.00178,0.0,0.33983]
[1777969514211,67.77,80870.12,20.2,-0.00178,0.0,0.33983]
[1777969515514,67.77,80870.12,20.2,-0.00178,0.0,0.33983]
[1777969517829,67.77,80869.97,20.2,-0.00178,0.0,0.33987]
[1777969519092,67.77,80869.97,20.2,-0.00178,0.0,0.33987]
[1777969523490,67.77,80870.36,20.2,-0.00178,0.0,0.33978]
[1777969524195,67.77,80870.43,20.2,-0.00178,0.0,0.33976]
[1777969527691,67.77,80870.43,20.2,-0.00178,0.0,0.33976]
[1777969528184,67.77,80870.65,20.2,-0.00178,0.0,0.33971]
[1777969528896,67.77,80870.34,20.2,-0.00178,0.0,0.33978]
[1777969529506,67.77,80870.34,20.2,-0.00178,0.0,0.33978]
[1777969531268,67.77,80870.52,20.2,-0.00178,0.0,0.33974]
[1777969533058,67.77,80870.21,20.2,-0.00178,0.0,0.33926]
[1777969536823,67.77,80870.4,20.2,-0.00178,0.0,0.33921]
[1777969537391,67.77,80870.4,20.2,-0.00178,0.0,0.33921]
[1777969543636,67.77,80870.56,20.2,-0.00178,0.0,0.33917]
[1777969545889,67.77,80870.43,20.2,-0.00178,0.0,0.3392]
[1777969546322,67.77,80870.43,20.2,-0.00178,0.0,0.3392]
[1777969551793,67.77,80873.15,20.2,-0.00177,0.0,0.33855]
[1777969552456,67.77,80873.15,20.2,-0.00177,0.0,0.33855]
[1777969556457,67.77,80872.32,20.2,-0.00177,0.0,0.33875]
[1777969557518,67.77,80871.76,20.2,-0.00177,0.0,0.33888]
[1777969561364,67.77,80871.78,20.2,-0.00177,0.0,0.33888]
[1777969562157,67.77,80872.01,20.2,-0.00177,0.0,0.33882]
[1777969567097,67.77,80871.75,20.2,-0.00177,0.0,0.33888]
[1777969567660,67.77,80871.75,20.2,-0.00177,0.0,0.33888]
[1777969569842,67.77,80866.61,20.2,-0.00178,0.0,0.34012]
[1777969570322,67.77,80866.61,20.2,-0.00178,0.0,0.34012]
[1777969572169,67.77,80866.18,20.2,-0.00178,0.0,0.34023]
[1777969573168,67.77,80866.47,20.2,-0.00178,0.0,0.34016]
[1777969575087,67.77,80866.78,20.2,-0.00178,0.0,0.34008]
[1777969575799,67.77,80866.66,20.2,-0.00178,0.0,0.34011]
[1777969581080,67.77,80866.48,20.2,-0.00178,0.0,0.34015]
[1777969581681,67.77,80866.48,20.2,-0.00178,0.0,0.34015]
[1777969583716,67.77,80866.87,20.2,-0.00178,0.0,0.34006]
[1777969584174,67.77,80866.67,20.2,-0.00178,0.0,0.34011]
[1777969585785,67.77,80866.82,20.2,-0.00178,0.0,0.34007]
[1777969586696,67.77,80866.82,20.2,-0.00178,0.0,0.34007]
[1777969590753,67.77,80869.32,20.2,-0.00178,0.0,0.33947]
[1777969591219,67.77,80870.39,20.2,-0.00178,0.0,0.33921]
[1777969597379,67.77,80870.22,20.2,-0.00177,0.0,0.3387]
[1777969598791,67.77,80869.99,20.2,-0.00177,0.0,0.33875]
[1777969600694,67.77,80870.25,20.2,-0.00177,0.0,0.33869]
[1777969601200,67.77,80870.37,20.2,-0.00177,0.0,0.33866]
[1777969607078,67.77,80870.03,20.2,-0.00177,0.0,0.33874]
[1777969609168,67.77,80870.21,20.2,-0.00177,0.0,0.3387]
[1777969609892,67.77,80869.81,20.2,-0.00177,0.0,0.3388]
[1777969615412,67.77,80869.76,20.2,-0.00177,0.0,0.33881]
[1777969615886,67.77,80870.07,20.2,-0.00177,0.0,0.33873]
[1777969616296,67.77,80870.07,20.2,-0.00177,0.0,0.33873]
[1777969618721,67.77,80870.06,20.2,-0.00177,0.0,0.33874]
[1777969620024,67.77,80869.91,20.2,-0.00177,0.0,0.33877]
[1777969621406,67.77,80869.4,20.2,-0.00177,0.0,0.33889]
[1777969622085,67.77,80869.4,20.2,-0.00177,0.0,0.33889]
[1777969627209,67.77,80869.56,20.2,-0.00177,0.0,0.33886]
[1777969627817,67.77,80867.52,20.2,-0.00178,0.0,0.33935]
[1777969630271,67.77,80865.42,20.2,-0.00178,0.0,0.33985]
[1777969630942,67.77,80865.44,20.2,-0.00178,0.0,0.33985]
[1777969632778,67.77,80864.73,20.2,-0.00178,0.0,0.34002]
[1777969633491,67.77,80863.21,20.2,-0.00178,0.0,0.34039]
[1777969639203,67.77,80867.75,20.2,-0.00178,0.0,0.33929]
[1777969639961,67.77,80867.44,20.2,-0.00178,0.0,0.33937]
[1777969642194,67.77,80867.29,20.2,-0.00178,0.0,0.3394]
[1777969642698,67.77,80867.29,20.2,-0.00178,0.0,0.3394]
[1777969646212,67.77,80862.82,20.2,-0.00178,0.0,0.34048]
[1777969646820,67.77,80862.82,20.2,-0.00178,0.0,0.34048]
[1777969647969,67.77,80863.32,20.2,-0.00178,0.0,0.34036]
[1777969648539,67.77,80863.32,20.2,-0.00178,0.0,0.34036]
[1777969655417,67.77,80856.84,20.2,-0.00179,0.0,0.34137]
[1777969658817,67.77,80845.37,20.2,-0.00181,0.0,0.34416]
[1777969659483,67.77,80841.25,20.2,-0.00181,0.0,0.34516]
[1777969660072,67.77,80840.96,20.2,-0.00181,0.0,0.34523]
[1777969661402,67.77,80840.92,20.2,-0.00181,0.0,0.34524]
[1777969662204,67.77,80840.96,20.2,-0.00181,0.0,0.34523]
[1777969663759,67.77,80840.99,20.2,-0.00181,0.0,0.34522]
[1777969664275,67.77,80841.09,20.2,-0.00181,0.0,0.3452]
[1777969665095,67.77,80841.21,20.2,-0.00181,0.0,0.34517]
[1777969666318,67.77,80841.25,20.2,-0.00181,0.0,0.34516]
[1777969667143,67.77,80841.35,20.2,-0.00181,0.0,0.34514]
[1777969670230,67.77,80841.24,20.2,-0.00181,0.0,0.34516]
[1777969670783,67.77,80841.24,20.2,-0.00181,0.0,0.34516]
[1777969674375,67.77,80842.56,20.2,-0.00181,0.0,0.34484]
[1777969674476,67.77,80842.56,20.2,-0.00181,0.0,0.34484]
[1777969677570,67.77,80859.7,20.2,-0.00179,0.0,0.34068]
[1777969680244,67.77,80859.7,20.2,-0.00179,0.0,0.34068]
[1777969681019,67.77,80859.7,20.2,-0.00179,0.0,0.34068]
[1777969683316,67.77,80859.63,20.2,-0.00179,0.0,0.34069]
[1777969684000,67.77,80859.91,20.2,-0.00179,0.0,0.34063]
[1777969689656,67.77,80858.79,20.2,-0.00179,0.0,0.3409]
[1777969693713,67.77,80858.37,20.2,-0.00179,0.0,0.341]
[1777969694298,67.77,80858.48,20.2,-0.00179,0.0,0.34097]
[1777969699726,67.77,80858.18,20.2,-0.00179,0.0,0.34104]
[1777969701456,67.77,80858.0,20.2,-0.00179,0.0,0.34109]
[1777969702108,67.77,80858.03,20.2,-0.00179,0.0,0.34108]
[1777969704120,67.77,80858.78,20.2,-0.00179,0.0,0.3409]
[1777969704828,67.77,80858.78,20.2,-0.00179,0.0,0.3409]
[1777969707866,67.77,80859.61,20.2,-0.00179,0.0,0.3407]
[1777969708802,67.77,80859.34,20.2,-0.00179,0.0,0.34076]
[1777969710940,67.77,80858.29,20.2,-0.00179,0.0,0.34102]
[1777969711428,67.77,80858.29,20.2,-0.00179,0.0,0.34102]
[1777969717524,67.77,80857.94,20.2,-0.00179,0.0,0.34054]
[1777969717723,67.77,80857.94,20.2,-0.00179,0.0,0.34054]
[1777969722392,67.77,80855.6,20.2,-0.00179,0.0,0.34111]
[1777969723106,67.77,80855.32,20.2,-0.00179,0.0,0.34118]
[1777969730154,67.77,80855.5,20.2,-0.00179,0.0,0.34113]
[1777969730802,67.77,80855.5,20.2,-0.00179,0.0,0.34113]
[1777969735978,67.77,80856.09,20.2,-0.00179,0.0,0.34099]
[1777969741194,67.77,80856.04,20.2,-0.00179,0.0,0.341]
[1777969741250,67.77,80856.04,20.2,-0.00179,0.0,0.341]
[1777969741286,67.77,80856.04,20.2,-0.00179,0.0,0.341]
[1777969746035,67.77,80846.76,20.2,-0.0018,0.0,0.34325]
[1777969746712,67.77,80846.76,20.2,-0.0018,0.0,0.34325]
[1777969748228,67.77,80840.37,20.2,-0.00181,0.0,0.34481]
[1777969748383,67.77,80840.37,20.2,-0.00181,0.0,0.34481]
[1777969753897,67.77,80836.67,20.2,-0.00182,0.0,0.34572]
[1777969754833,67.77,80836.81,20.2,-0.00182,0.0,0.34568]
[1777969755658,67.77,80837.09,20.2,-0.00182,0.0,0.34561]
[1777969761154,67.77,80834.07,20.2,-0.00182,0.0,0.34636]
[1777969763217,67.77,80834.2,20.2,-0.00182,0.0,0.34632]
[1777969763981,67.77,80834.62,20.2,-0.00182,0.0,0.34622]
[1777969764966,67.77,80835.2,20.2,-0.00182,0.0,0.34608]
[1777969765691,67.77,80835.2,20.2,-0.00182,0.0,0.34608]
[1777969766252,67.77,80836.98,20.2,-0.00182,0.0,0.34564]
[1777969766984,67.77,80838.04,20.2,-0.00181,0.0,0.34538]
[1777969772232,67.77,80833.99,20.2,-0.00182,0.0,0.34581]
[1777969776131,67.77,80831.3,20.2,-0.00182,0.0,0.34647]
[1777969776886,67.77,80831.3,20.2,-0.00182,0.0,0.34647]
[1777969782301,67.77,80829.49,20.2,-0.00182,0.0,0.34691]
[1777969785080,67.77,80831.4,20.2,-0.00182,0.0,0.34644]
[1777969785469,67.77,80831.4,20.2,-0.00182,0.0,0.34644]
[1777969785663,67.77,80831.4,20.2,-0.00182,0.0,0.34644]
[1777969786258,67.77,80831.28,20.2,-0.00182,0.0,0.34647]
[1777969788641,67.77,80837.34,20.2,-0.00181,0.0,0.34499]
[1777969789212,67.77,80836.86,20.2,-0.00181,0.0,0.34511]
[1777969794386,67.77,80836.86,20.2,-0.00181,0.0,0.34511]
[1777969795560,67.77,80836.86,20.2,-0.00181,0.0,0.34511]
[1777969796216,67.77,80836.36,20.2,-0.00181,0.0,0.34523]
[1777969801435,67.77,80844.01,20.2,-0.0018,0.0,0.34336]
[1777969802134,67.77,80844.01,20.2,-0.0018,0.0,0.34336]
[1777969802660,67.77,80844.01,20.2,-0.0018,0.0,0.34336]
[1777969803674,67.77,80846.26,20.2,-0.0018,0.0,0.34281]
[1777969806267,67.77,80843.9,20.2,-0.0018,0.0,0.34339]
[1777969806534,67.77,80843.9,20.2,-0.0018,0.0,0.34339]
[1777969807106,67.77,80850.14,20.2,-0.00179,0.0,0.34187]
[1777969807818,67.77,80850.14,20.2,-0.00179,0.0,0.34187]
[1777969808312,67.77,80855.8,20.2,-0.00179,0.0,0.3405]
[1777969812350,67.77,80859.13,20.2,-0.00178,0.0,0.3397]
[1777969817549,67.77,80859.49,20.2,-0.00178,0.0,0.33961]
[1777969822585,67.77,80860.85,20.2,-0.00178,0.0,0.33928]
[1777969827620,67.77,80859.7,20.2,-0.00178,0.0,0.33956]
[1777969832655,67.77,80858.5,20.2,-0.00178,0.0,0.33929]
[1777969837690,67.77,80859.22,20.2,-0.00178,0.0,0.33912]
[1777969844739,67.77,80859.78,20.2,-0.00178,0.0,0.33898]
[1777969849775,67.77,80859.57,20.2,-0.00178,0.0,0.33904]
[1777969854810,67.77,80860.2,20.2,-0.00178,0.0,0.33888]
[1777969859845,67.77,80859.71,20.2,-0.00178,0.0,0.339]
[1777969864880,67.77,80860.75,20.2,-0.00178,0.0,0.33875]
[1777969869915,67.77,80861.01,20.2,-0.00178,0.0,0.33869]
[1777969874950,67.77,80861.01,20.2,-0.00178,0.0,0.33869]
[1777969879985,67.77,80860.69,20.2,-0.00178,0.0,0.33877]
[1777969885020,67.77,80860.7,20.2,-0.00178,0.0,0.33876]
[1777969892070,67.77,80860.69,20.2,-0.00177,0.0,0.33821]
[1777969900125,67.77,80859.56,20.2,-0.00177,0.0,0.33848]
[1777969905160,67.77,80860.03,20.2,-0.00177,0.0,0.33837]
[1777969911202,67.77,80859.99,20.2,-0.00177,0.0,0.33838]
[1777969913135,67.77,80859.73,20.2,-0.00177,0.0,0.33844]
[1777969918251,67.77,80843.94,20.2,-0.0018,0.0,0.34226]
[1777969923286,67.77,80845.32,20.2,-0.00179,0.0,0.34192]
[1777969928321,67.77,80845.84,20.2,-0.00179,0.0,0.3418]
[1777969933355,67.77,80854.73,20.2,-0.00178,0.0,0.33964]
[1777969936973,67.77,80855.25,20.2,-0.00178,0.0,0.33952]
[1777969942419,67.77,80850.0,20.2,-0.00179,0.0,0.34079]
[1777969948461,67.77,80845.51,20.2,-0.00179,0.0,0.34188]
[1777969953496,67.77,80842.7,20.2,-0.0018,0.0,0.342]
[1777969958531,67.77,80841.36,20.2,-0.0018,0.0,0.34232]
[1777969963568,67.77,80841.12,20.2,-0.0018,0.0,0.34238]
[1777969968601,67.77,80840.34,20.2,-0.0018,0.0,0.34257]
[1777969973638,67.77,80838.21,20.2,-0.0018,0.0,0.34309]
[1777969978673,67.77,80838.03,20.2,-0.0018,0.0,0.34313]
[1777969983709,67.77,80837.87,20.2,-0.0018,0.0,0.34317]
[1777969988746,67.77,80828.99,20.2,-0.00182,0.0,0.34534]
[1777969993781,67.77,80829.13,20.2,-0.00181,0.0,0.3453]
[1777969998815,67.77,80829.02,20.2,-0.00182,0.0,0.34533]
[1777970003850,67.77,80826.56,20.2,-0.00182,0.0,0.34593]
[1777970008886,67.77,80823.67,20.2,-0.00182,0.0,0.34664]
[1777970014928,67.77,80822.74,20.2,-0.00182,0.0,0.34631]
[1777970019963,67.77,80814.3,20.2,-0.00183,0.0,0.34838]
[1777970021534,67.77,80807.81,20.2,-0.00184,0.0,0.34999]
[1777970024036,67.77,80809.67,20.2,-0.00184,0.0,0.34953]
[1777970030033,67.77,80804.47,20.2,-0.00185,0.0,0.35082]
[1777970035069,67.77,80796.2,20.2,-0.00186,0.0,0.35288]
[1777970035614,67.77,80796.2,20.2,-0.00186,0.0,0.35288]
[1777970037170,67.77,80796.05,20.2,-0.00186,0.0,0.35291]
[1777970038382,67.77,80796.3,20.2,-0.00186,0.0,0.35285]
[1777970039068,67.77,80796.3,20.2,-0.00186,0.0,0.35285]
[1777970040267,67.77,80795.29,20.2,-0.00186,0.0,0.3531]
[1777970040872,67.77,80795.29,20.2,-0.00186,0.0,0.3531]
[1777970047837,67.77,80799.07,20.2,-0.00186,0.0,0.35216]
[1777970050219,67.77,80803.3,20.2,-0.00185,0.0,0.35111]
[1777970051006,67.77,80803.36,20.2,-0.00185,0.0,0.35109]
[1777970052808,67.77,80803.26,20.2,-0.00185,0.0,0.35112]
[1777970052854,67.77,80803.26,20.2,-0.00185,0.0,0.35112]
[1777970053677,67.77,80808.6,20.2,-0.00184,0.0,0.34979]
[1777970053925,67.77,80808.6,20.2,-0.00184,0.0,0.34979]
[1777970058898,67.77,80822.67,20.2,-0.00182,0.0,0.34632]
[1777970059357,67.77,80821.77,20.2,-0.00182,0.0,0.34654]
[1777970065116,67.77,80819.97,20.2,-0.00183,0.0,0.34699]
[1777970065764,67.77,80820.6,20.2,-0.00182,0.0,0.34683]
[1777970069195,67.77,80820.63,20.2,-0.00182,0.0,0.34682]
[1777970070030,67.77,80822.95,20.2,-0.00182,0.0,0.34625]
[1777970075351,67.77,80821.62,20.2,-0.00182,0.0,0.34601]
[1777970080451,67.77,80821.86,20.2,-0.00182,0.0,0.34596]
[1777970081140,67.77,80821.86,20.2,-0.00182,0.0,0.34596]
[1777970081768,67.77,80822.34,20.2,-0.00182,0.0,0.34584]
[1777970082990,67.77,80825.5,20.2,-0.00181,0.0,0.34506]
[1777970085056,67.77,80826.49,20.2,-0.00181,0.0,0.34482]
[1777970085820,67.77,80826.27,20.2,-0.00181,0.0,0.34488]
[1777970089925,67.77,80830.61,20.2,-0.00181,0.0,0.34381]
[1777970090441,67.77,80833.11,20.2,-0.0018,0.0,0.34321]
[1777970092219,67.77,80831.33,20.2,-0.00181,0.0,0.34364]
[1777970092792,67.77,80828.56,20.2,-0.00181,0.0,0.34432]
[1777970094051,67.77,80826.39,20.2,-0.00181,0.0,0.34485]
[1777970094754,67.77,80826.62,20.2,-0.00181,0.0,0.34479]
[1777970095280,67.77,80826.62,20.2,-0.00181,0.0,0.34479]
[1777970096067,67.77,80826.38,20.2,-0.00181,0.0,0.34485]
[1777970096918,67.77,80826.36,20.2,-0.00181,0.0,0.34485]
[1777970097564,67.77,80826.6,20.2,-0.00181,0.0,0.34479]
[1777970098455,67.77,80827.53,20.2,-0.00181,0.0,0.34457]
[1777970098855,67.77,80827.53,20.2,-0.00181,0.0,0.34457]
[1777970109253,67.77,80828.46,20.2,-0.00181,0.0,0.34434]
[1777970109970,67.77,80828.46,20.2,-0.00181,0.0,0.34434]
[1777970115634,67.77,80831.7,20.2,-0.00181,0.0,0.34355]
[1777970117431,67.77,80831.68,20.2,-0.00181,0.0,0.34355]
[1777970118215,67.77,80831.68,20.2,-0.00181,0.0,0.34355]
[1777970119075,67.77,80833.19,20.2,-0.0018,0.0,0.34319]
[1777970119713,67.77,80833.19,20.2,-0.0018,0.0,0.34319]
[1777970120196,67.77,80833.19,20.2,-0.0018,0.0,0.34319]
[1777970120952,67.77,80833.29,20.2,-0.0018,0.0,0.34316]
[1777970121344,67.77,80832.72,20.2,-0.0018,0.0,0.3433]
[1777970121999,67.77,80832.72,20.2,-0.0018,0.0,0.3433]
[1777970124417,67.77,80834.42,20.2,-0.0018,0.0,0.34289]
[1777970126266,67.77,80835.22,20.2,-0.0018,0.0,0.34269]
[1777970126997,67.77,80836.53,20.2,-0.0018,0.0,0.34237]
[1777970127123,67.77,80836.53,20.2,-0.0018,0.0,0.34237]
[1777970127427,67.77,80837.82,20.2,-0.0018,0.0,0.34206]
[1777970132753,67.77,80841.68,20.2,-0.00179,0.0,0.34056]
[1777970137788,67.77,80847.77,20.2,-0.00178,0.0,0.33909]
[1777970142823,67.77,80847.95,20.2,-0.00178,0.0,0.33905]
[1777970149879,67.77,80849.35,20.2,-0.00178,0.0,0.33871]
[1777970154917,67.77,80849.54,20.2,-0.00178,0.0,0.33867]
[1777970159952,67.77,80851.52,20.2,-0.00177,0.0,0.33819]
[1777970164988,67.77,80852.98,20.2,-0.00177,0.0,0.33784]
[1777970170023,67.77,80853.61,20.2,-0.00177,0.0,0.33769]
[1777970175058,67.77,80851.52,20.2,-0.00177,0.0,0.33819]
[1777970180093,67.77,80852.02,20.2,-0.00177,0.0,0.33807]
[1777970185128,67.77,80851.84,20.2,-0.00177,0.0,0.33811]
[1777970190163,67.77,80848.66,20.2,-0.00178,0.0,0.33888]
[1777970195197,67.77,80831.69,20.2,-0.0018,0.0,0.34243]
[1777970200234,67.77,80823.83,20.2,-0.00181,0.0,0.34434]
[1777970205269,67.77,80823.31,20.2,-0.00181,0.0,0.34447]
[1777970210304,67.77,80823.15,20.2,-0.00181,0.0,0.34451]
[1777970215339,67.77,80822.06,20.2,-0.00181,0.0,0.34478]
[1777970220374,67.77,80821.67,20.2,-0.00181,0.0,0.34487]
[1777970225409,67.77,80821.99,20.2,-0.00181,0.0,0.34479]
[1777970231451,67.77,80816.04,20.2,-0.00182,0.0,0.34625]
[1777970236485,67.77,80815.82,20.2,-0.00182,0.0,0.34631]
[1777970241521,67.77,80805.87,20.2,-0.00184,0.0,0.34876]
[1777970246556,67.77,80804.21,20.2,-0.00184,0.0,0.34917]
[1777970251590,67.77,80803.46,20.2,-0.00184,0.0,0.34878]
[1777970257633,67.77,80799.61,20.2,-0.00184,0.0,0.34974]
[1777970262668,67.77,80793.87,20.2,-0.00185,0.0,0.35116]
[1777970267703,67.77,80793.4,20.2,-0.00185,0.0,0.35128]
[1777970272738,67.77,80797.33,20.2,-0.00185,0.0,0.3503]
[1777970277772,67.77,80796.2,20.2,-0.00185,0.0,0.35058]
[1777970282808,67.77,80794.54,20.2,-0.00185,0.0,0.351]
[1777970287843,67.77,80782.33,20.2,-0.00187,0.0,0.35404]
[1777970292877,67.77,80779.48,20.2,-0.00187,0.0,0.35476]
[1777970297913,67.77,80775.63,20.2,-0.00188,0.0,0.35573]
[1777970302948,67.77,80775.32,20.2,-0.00188,0.0,0.3558]
[1777970307983,67.77,80774.64,20.2,-0.00188,0.0,0.35598]
[1777970313018,67.77,80778.76,20.2,-0.00187,0.0,0.35436]
[1777970318053,67.77,80778.76,20.2,-0.00187,0.0,0.35436]
[1777970324095,67.77,80774.1,20.2,-0.00188,0.0,0.35553]
[1777970329130,67.77,80780.95,20.2,-0.00187,0.0,0.35381]
[1777970335173,67.77,80780.56,20.2,-0.00187,0.0,0.35391]
[1777970340208,67.77,80779.53,20.2,-0.00187,0.0,0.35417]
[1777970345242,67.77,80778.95,20.2,-0.00187,0.0,0.35431]
[1777970350278,67.77,80779.23,20.2,-0.00187,0.0,0.35424]
[1777970355313,67.77,80780.72,20.2,-0.00187,0.0,0.35387]
[1777970360348,67.77,80770.39,20.2,-0.00188,0.0,0.35647]
[1777970365383,67.77,80772.4,20.2,-0.00188,0.0,0.35596]
[1777970370417,67.77,80782.05,20.2,-0.00187,0.0,0.35354]
[1777970375453,67.77,80781.36,20.2,-0.00186,0.0,0.35313]
[1777970380488,67.77,80780.84,20.2,-0.00186,0.0,0.35326]
[1777970385522,67.77,80780.03,20.2,-0.00187,0.0,0.35347]
[1777970390557,67.77,80779.14,20.2,-0.00187,0.0,0.35369]
[1777970395593,67.77,80778.79,20.2,-0.00187,0.0,0.35378]
[1777970400627,67.77,80779.68,20.2,-0.00187,0.0,0.35355]
[1777970405663,67.77,80778.75,20.2,-0.00187,0.0,0.35379]
[1777970410698,67.77,80777.58,20.2,-0.00187,0.0,0.35408]
[1777970415733,67.77,80778.04,20.2,-0.00187,0.0,0.35396]
[1777970420768,67.77,80785.25,20.2,-0.00186,0.0,0.35216]
[1777970425803,67.77,80781.6,20.2,-0.00186,0.0,0.35307]
[1777970433859,67.77,80781.92,20.2,-0.00186,0.0,0.35242]
[1777970438894,67.77,80777.68,20.2,-0.00187,0.0,0.35348]
[1777970444410,67.77,80774.99,20.2,-0.00187,0.0,0.35415]
[1777970448965,67.77,80748.36,20.2,-0.00191,0.0,0.36089]
[1777970454000,67.77,80742.57,20.2,-0.00192,0.0,0.36237]
[1777970459396,67.77,80747.56,20.2,-0.00191,0.0,0.36109]
[1777970465077,67.77,80748.37,20.2,-0.00191,0.0,0.36088]
[1777970471119,67.77,80748.77,20.2,-0.00191,0.0,0.36078]
[1777970476153,67.77,80742.19,20.2,-0.00192,0.0,0.36246]
[1777970481188,67.77,80751.34,20.2,-0.00191,0.0,0.36013]
[1777970486224,67.77,80763.37,20.2,-0.00189,0.0,0.35708]
[1777970491260,67.77,80760.4,20.2,-0.00189,0.0,0.35725]
[1777970496294,67.77,80751.76,20.2,-0.0019,0.0,0.35944]
[1777970501329,67.77,80752.71,20.2,-0.0019,0.0,0.35919]
[1777970501800,67.77,80752.71,20.2,-0.0019,0.0,0.35919]
[1777970502269,67.77,80752.71,20.2,-0.0019,0.0,0.35919]
[1777970506272,67.77,80754.37,20.2,-0.0019,0.0,0.35877]
[1777970507039,67.77,80753.02,20.2,-0.0019,0.0,0.35912]
[1777970507419,67.77,80753.02,20.2,-0.0019,0.0,0.35912]
[1777970511031,67.77,80750.76,20.2,-0.0019,0.0,0.35969]
[1777970513170,67.77,80750.82,20.2,-0.0019,0.0,0.35968]
[1777970515087,67.77,80750.57,20.2,-0.0019,0.0,0.35974]
[1777970515577,67.77,80750.57,20.2,-0.0019,0.0,0.35974]
[1777970517320,67.77,80750.72,20.2,-0.0019,0.0,0.3597]
[1777970518063,67.77,80750.88,20.2,-0.0019,0.0,0.35966]
[1777970518662,67.77,80750.88,20.2,-0.0019,0.0,0.35966]
[1777970519803,67.77,80751.41,20.2,-0.0019,0.0,0.35953]
[1777970521068,67.77,80751.31,20.2,-0.0019,0.0,0.35955]
[1777970521123,67.77,80751.31,20.2,-0.0019,0.0,0.35955]
[1777970522849,67.77,80753.83,20.2,-0.0019,0.0,0.35891]
[1777970525512,67.77,80772.96,20.2,-0.00187,0.0,0.35408]
[1777970526060,67.77,80772.96,20.2,-0.00187,0.0,0.35408]
[1777970527992,67.77,80780.17,20.2,-0.00186,0.0,0.35228]
[1777970528790,67.77,80779.24,20.2,-0.00186,0.0,0.35251]
[1777970534578,67.77,80775.12,20.2,-0.00187,0.0,0.35354]
[1777970538064,67.77,80773.54,20.2,-0.00187,0.0,0.35394]
[1777970538810,67.77,80772.68,20.2,-0.00187,0.0,0.35415]
[1777970540154,67.77,80772.52,20.2,-0.00187,0.0,0.35419]
[1777970540861,67.77,80770.72,20.2,-0.00187,0.0,0.35465]
[1777970542728,67.77,80770.05,20.2,-0.00187,0.0,0.35481]
[1777970542843,67.77,80771.84,20.2,-0.00187,0.0,0.35436]
[1777970543320,67.77,80771.84,20.2,-0.00187,0.0,0.35436]
[1777970544232,67.77,80787.28,20.2,-0.00185,0.0,0.35051]
[1777970547675,67.77,80792.07,20.2,-0.00184,0.0,0.34932]
[1777970548174,67.77,80791.8,20.2,-0.00184,0.0,0.34939]
[1777970548699,67.77,80791.8,20.2,-0.00184,0.0,0.34939]
[1777970549197,67.77,80790.49,20.2,-0.00184,0.0,0.34971]
[1777970549727,67.77,80790.49,20.2,-0.00184,0.0,0.34971]
[1777970550261,67.77,80790.47,20.2,-0.00184,0.0,0.34972]
[1777970552883,67.77,80789.64,20.2,-0.00184,0.0,0.34935]
[1777970553436,67.77,80789.64,20.2,-0.00184,0.0,0.34935]
[1777970557356,67.77,80786.71,20.2,-0.00185,0.0,0.35008]
[1777970557776,67.77,80783.69,20.2,-0.00185,0.0,0.35083]
[1777970559156,67.77,80784.2,20.2,-0.00185,0.0,0.3507]
[1777970559839,67.77,80784.2,20.2,-0.00185,0.0,0.3507]
[1777970562283,67.77,80781.61,20.2,-0.00185,0.0,0.35134]
[1777970563324,67.77,80781.43,20.2,-0.00185,0.0,0.35139]
[1777970564108,67.77,80781.14,20.2,-0.00186,0.0,0.35146]
[1777970565222,67.77,80781.14,20.2,-0.00186,0.0,0.35146]
[1777970570836,67.77,80777.74,20.2,-0.00186,0.0,0.35231]
[1777970574082,67.77,80775.63,20.2,-0.00186,0.0,0.35284]
[1777970574694,67.77,80775.63,20.2,-0.00186,0.0,0.35284]
[1777970580751,67.77,80766.43,20.2,-0.00188,0.0,0.35514]
[1777970581005,67.77,80766.37,20.2,-0.00188,0.0,0.35516]
[1777970582137,67.77,80763.8,20.2,-0.00188,0.0,0.35581]
[1777970582586,67.77,80763.8,20.2,-0.00188,0.0,0.35581]
[1777970583803,67.77,80763.77,20.2,-0.00188,0.0,0.35581]
[1777970586479,67.77,80760.13,20.2,-0.00189,0.0,0.35673]
[1777970587553,67.77,80759.92,20.2,-0.00189,0.0,0.35679]
[1777970587574,67.77,80759.92,20.2,-0.00189,0.0,0.35679]
[1777970587623,67.77,80759.92,20.2,-0.00189,0.0,0.35679]
[1777970588540,67.77,80758.41,20.2,-0.00189,0.0,0.35717]
[1777970588629,67.77,80732.45,20.2,-0.00193,0.0,0.36378]
[1777970589782,67.77,80713.9,20.2,-0.00196,0.0,0.36858]
[1777970589973,67.77,80713.9,20.2,-0.00196,0.0,0.36858]
[1777970591284,67.77,80714.74,20.2,-0.00196,0.0,0.36836]
[1777970592682,67.77,80715.11,20.2,-0.00195,0.0,0.36827]
[1777970592948,67.77,80715.95,20.2,-0.00195,0.0,0.36805]
[1777970594749,67.77,80717.1,20.2,-0.00195,0.0,0.36775]
[1777970595153,67.77,80729.5,20.2,-0.00193,0.0,0.36454]
[1777970601049,67.77,80733.87,20.2,-0.00193,0.0,0.36342]
[1777970604963,67.77,80734.19,20.2,-0.00193,0.0,0.36334]
[1777970607119,67.77,80734.1,20.2,-0.00193,0.0,0.36336]
[1777970608256,67.77,80734.32,20.2,-0.00193,0.0,0.3633]
[1777970610190,67.77,80734.21,20.2,-0.00193,0.0,0.36333]
[1777970611435,67.77,80734.12,20.2,-0.00193,0.0,0.36336]
[1777970617161,67.77,80733.37,20.2,-0.00192,0.0,0.36296]
[1777970621265,67.77,80733.46,20.2,-0.00192,0.0,0.36294]
[1777970622024,67.77,80733.49,20.2,-0.00192,0.0,0.36293]
[1777970627527,67.77,80733.97,20.2,-0.00192,0.0,0.3628]
[1777970628692,67.77,80733.84,20.2,-0.00192,0.0,0.36284]
[1777970631279,67.77,80733.71,20.2,-0.00192,0.0,0.36287]
[1777970631983,67.77,80733.71,20.2,-0.00192,0.0,0.36287]
[1777970633864,67.77,80733.71,20.2,-0.00192,0.0,0.36287]
[1777970634343,67.77,80733.71,20.2,-0.00192,0.0,0.36287]
[1777970636412,67.77,80733.3,20.2,-0.00192,0.0,0.36298]
[1777970637122,67.77,80733.3,20.2,-0.00192,0.0,0.36298]
[1777970641219,67.77,80731.62,20.2,-0.00193,0.0,0.36341]
[1777970641931,67.77,80732.19,20.2,-0.00193,0.0,0.36326]
[1777970643859,67.77,80732.02,20.2,-0.00193,0.0,0.3633]
[1777970646047,67.77,80732.0,20.2,-0.00193,0.0,0.36331]
[1777970647858,67.77,80731.58,20.2,-0.00193,0.0,0.36342]
[1777970648295,67.77,80731.58,20.2,-0.00193,0.0,0.36342]
[1777970650122,67.77,80731.1,20.2,-0.00193,0.0,0.36354]
[1777970650649,67.77,80731.1,20.2,-0.00193,0.0,0.36354]
[1777970652169,67.77,80730.3,20.2,-0.00193,0.0,0.36375]
[1777970652805,67.77,80730.3,20.2,-0.00193,0.0,0.36375]
[1777970659178,67.77,80729.96,20.2,-0.00193,0.0,0.36383]
[1777970659719,67.77,80729.96,20.2,-0.00193,0.0,0.36383]
[1777970660524,67.77,80730.08,20.2,-0.00193,0.0,0.3638]
[1777970660749,67.77,80730.08,20.2,-0.00193,0.0,0.3638]
[1777970665281,67.77,80727.26,20.2,-0.00193,0.0,0.36453]
[1777970666519,67.77,80727.0,20.2,-0.00193,0.0,0.3646]
[1777970668886,67.77,80725.09,20.2,-0.00194,0.0,0.36509]
[1777970669446,67.77,80725.09,20.2,-0.00194,0.0,0.36509]
[1777970671046,67.77,80720.17,20.2,-0.00194,0.0,0.36636]
[1777970671549,67.77,80720.17,20.2,-0.00194,0.0,0.36636]
[1777970677584,67.77,80721.53,20.2,-0.00194,0.0,0.36541]
[1777970682620,67.77,80723.07,20.2,-0.00194,0.0,0.36502]
[1777970686292,67.77,80723.11,20.2,-0.00194,0.0,0.36501]
[1777970686929,67.77,80723.11,20.2,-0.00194,0.0,0.36501]
[1777970689702,67.77,80724.17,20.2,-0.00193,0.0,0.36473]
[1777970689959,67.77,80723.33,20.2,-0.00194,0.0,0.36495]
[1777970690780,67.77,80723.33,20.2,-0.00194,0.0,0.36495]
[1777970691539,67.77,80729.31,20.2,-0.00193,0.0,0.36341]
[1777970696472,67.77,80732.94,20.2,-0.00192,0.0,0.36248]
[1777970697143,67.77,80733.0,20.2,-0.00192,0.0,0.36246]
[1777970699057,67.77,80735.86,20.2,-0.00192,0.0,0.36173]
[1777970699564,67.77,80735.86,20.2,-0.00192,0.0,0.36173]
[1777970700177,67.77,80736.75,20.2,-0.00192,0.0,0.3615]
[1777970701661,67.77,80736.34,20.2,-0.00192,0.0,0.36161]
[1777970703500,67.77,80736.58,20.2,-0.00192,0.0,0.36155]
[1777970704119,67.77,80737.88,20.2,-0.00191,0.0,0.36122]
[1777970709809,67.77,80739.07,20.2,-0.00191,0.0,0.36091]
[1777970714799,67.77,80738.45,20.2,-0.00191,0.0,0.36107]
[1777970714819,67.77,80738.45,20.2,-0.00191,0.0,0.36107]
[1777970715829,67.77,80742.76,20.2,-0.00191,0.0,0.35997]
[1777970716290,67.77,80747.4,20.2,-0.0019,0.0,0.35879]
[1777970716393,67.77,80747.4,20.2,-0.0019,0.0,0.35879]
[1777970717112,67.77,80748.64,20.2,-0.0019,0.0,0.35848]
[1777970719854,67.77,80749.93,20.2,-0.0019,0.0,0.35815]
[1777970720340,67.77,80750.08,20.2,-0.0019,0.0,0.35811]
[1777970720975,67.77,80750.64,20.2,-0.00189,0.0,0.35797]
[1777970721566,67.77,80750.64,20.2,-0.00189,0.0,0.35797]
[1777970726083,67.77,80752.18,20.2,-0.00189,0.0,0.35758]
[1777970726598,67.77,80752.18,20.2,-0.00189,0.0,0.35758]
[1777970727770,67.77,80752.18,20.2,-0.00189,0.0,0.35758]
[1777970727847,67.77,80752.18,20.2,-0.00189,0.0,0.35758]
[1777970728119,67.77,80752.18,20.2,-0.00189,0.0,0.35758]
[1777970728827,67.77,80752.18,20.2,-0.00189,0.0,0.35758]
[1777970729452,67.77,80777.97,20.2,-0.00185,0.0,0.3511]
[1777970731039,67.77,80779.86,20.2,-0.00185,0.0,0.35063]
[1777970731069,67.77,80779.86,20.2,-0.00185,0.0,0.35063]
[1777970731089,67.77,80779.86,20.2,-0.00185,0.0,0.35063]
[1777970732232,67.77,80778.73,20.2,-0.00185,0.0,0.35034]
[1777970732266,67.77,80761.73,20.2,-0.00188,0.0,0.35459]
[1777970736170,67.77,80756.72,20.2,-0.00188,0.0,0.35585]
[1777970736787,67.77,80756.72,20.2,-0.00188,0.0,0.35585]
[1777970743046,67.77,80757.39,20.2,-0.00188,0.0,0.35568]
[1777970744064,67.77,80757.39,20.2,-0.00188,0.0,0.35568]
[1777970744116,67.77,80757.39,20.2,-0.00188,0.0,0.35568]
[1777970744192,67.77,80757.39,20.2,-0.00188,0.0,0.35568]
[1777970745143,67.77,80758.89,20.2,-0.00188,0.0,0.3553]
[1777970745312,67.77,80758.89,20.2,-0.00188,0.0,0.3553]
[1777970746006,67.77,80774.53,20.2,-0.00186,0.0,0.35139]
[1777970747070,67.77,80776.31,20.2,-0.00185,0.0,0.35094]
[1777970748943,67.77,80776.5,20.2,-0.00185,0.0,0.35089]
[1777970750187,67.77,80775.75,20.2,-0.00185,0.0,0.35108]
[1777970750761,67.77,80775.75,20.2,-0.00185,0.0,0.35108]
[1777970751398,67.77,80774.98,20.2,-0.00186,0.0,0.35127]
[1777970754090,67.77,80776.83,20.2,-0.00185,0.0,0.35081]
[1777970754703,67.77,80776.83,20.2,-0.00185,0.0,0.35081]
[1777970756082,67.77,80776.65,20.2,-0.00185,0.0,0.35086]
[1777970756573,67.77,80776.65,20.2,-0.00185,0.0,0.35086]
[1777970760771,67.77,80773.5,20.2,-0.00186,0.0,0.35164]
[1777970760891,67.77,80773.5,20.2,-0.00186,0.0,0.35164]
[1777970761870,67.77,80772.33,20.2,-0.00186,0.0,0.35193]
[1777970767238,67.77,80773.94,20.2,-0.00186,0.0,0.35153]
[1777970768025,67.77,80773.95,20.2,-0.00186,0.0,0.35153]
[1777970773756,67.77,80773.69,20.2,-0.00186,0.0,0.35159]
[1777970774523,67.77,80774.01,20.2,-0.00186,0.0,0.35151]
[1777970780307,67.77,80777.67,20.2,-0.00185,0.0,0.3506]
[1777970781805,67.77,80777.67,20.2,-0.00185,0.0,0.3506]
[1777970782291,67.77,80774.84,20.2,-0.00186,0.0,0.35131]
[1777970785124,67.77,80773.3,20.2,-0.00186,0.0,0.35169]
[1777970785745,67.77,80773.3,20.2,-0.00186,0.0,0.35169]
[1777970789252,67.77,80773.2,20.2,-0.00186,0.0,0.35172]
[1777970789895,67.77,80773.2,20.2,-0.00186,0.0,0.35172]
[1777970791134,67.77,80774.59,20.2,-0.00186,0.0,0.35137]
[1777970791803,67.77,80774.59,20.2,-0.00186,0.0,0.35137]
[1777970796088,67.77,80776.26,20.2,-0.00185,0.0,0.35038]
[1777970796683,67.77,80776.26,20.2,-0.00185,0.0,0.35038]
[1777970798421,67.77,80776.26,20.2,-0.00185,0.0,0.35038]
[1777970799032,67.77,80776.33,20.2,-0.00185,0.0,0.35036]
[1777970799679,67.77,80776.33,20.2,-0.00185,0.0,0.35036]
[1777970800310,67.77,80776.21,20.2,-0.00185,0.0,0.35039]
[1777970801042,67.77,80776.54,20.2,-0.00185,0.0,0.35031]
[1777970801736,67.77,80776.54,20.2,-0.00185,0.0,0.35031]
[1777970802288,67.77,80776.45,20.2,-0.00185,0.0,0.35033]
[1777970802988,67.77,80776.45,20.2,-0.00185,0.0,0.35033]
[1777970804942,67.77,80776.44,20.2,-0.00185,0.0,0.35034]
[1777970805742,67.77,80776.45,20.2,-0.00185,0.0,0.35033]
[1777970806912,67.77,80776.55,20.2,-0.00185,0.0,0.35031]
[1777970806925,67.77,80776.55,20.2,-0.00185,0.0,0.35031]
[1777970807508,67.77,80776.54,20.2,-0.00185,0.0,0.35031]
[1777970807604,67.77,80776.54,20.2,-0.00185,0.0,0.35031]
[1777970808193,67.77,80783.64,20.2,-0.00184,0.0,0.34855]
[1777970808805,67.77,80783.64,20.2,-0.00184,0.0,0.34855]
[1777970811461,67.77,80787.44,20.2,-0.00183,0.0,0.34761]
[1777970812162,67.77,80787.07,20.2,-0.00183,0.0,0.3477]
[1777970813437,67.77,80787.71,20.2,-0.00183,0.0,0.34754]
[1777970814315,67.77,80787.8,20.2,-0.00183,0.0,0.34752]
[1777970815037,67.77,80788.18,20.2,-0.00183,0.0,0.34743]
[1777970815771,67.77,80788.18,20.2,-0.00183,0.0,0.34743]
[1777970819061,67.77,80789.68,20.2,-0.00183,0.0,0.34706]
[1777970819657,67.77,80789.68,20.2,-0.00183,0.0,0.34706]
[1777970825082,67.77,80788.72,20.2,-0.00183,0.0,0.34729]
[1777970825104,67.77,80788.72,20.2,-0.00183,0.0,0.34729]
[1777970825784,67.77,80788.72,20.2,-0.00183,0.0,0.34729]
[1777970825929,67.77,80788.72,20.2,-0.00183,0.0,0.34729]
[1777970831667,67.77,80781.62,20.2,-0.00184,0.0,0.34905]
[1777970833825,67.77,80781.37,20.2,-0.00184,0.0,0.34911]
[1777970834650,67.77,80781.12,20.2,-0.00184,0.0,0.34917]
[1777970836379,67.77,80781.87,20.2,-0.00184,0.0,0.34899]
[1777970837073,67.77,80781.06,20.2,-0.00184,0.0,0.34919]
[1777970842740,67.77,80783.36,20.2,-0.00184,0.0,0.34862]
[1777970843259,67.77,80782.79,20.2,-0.00184,0.0,0.34876]
[1777970844048,67.77,80782.33,20.2,-0.00184,0.0,0.34887]
[1777970845296,67.77,80782.34,20.2,-0.00184,0.0,0.34887]
[1777970847064,67.77,80782.24,20.2,-0.00184,0.0,0.3489]
[1777970847777,67.77,80782.24,20.2,-0.00184,0.0,0.3489]
[1777970848325,67.77,80783.04,20.2,-0.00184,0.0,0.3487]
[1777970848702,67.77,80783.04,20.2,-0.00184,0.0,0.3487]
[1777970848983,67.77,80783.04,20.2,-0.00184,0.0,0.3487]
[1777970849550,67.77,80783.88,20.2,-0.00184,0.0,0.34849]
[1777970850761,67.77,80787.78,20.2,-0.00183,0.0,0.34753]
[1777970851537,67.77,80787.81,20.2,-0.00183,0.0,0.34752]
[1777970856845,67.77,80792.88,20.2,-0.00182,0.0,0.3457]
[1777970857267,67.77,80792.88,20.2,-0.00182,0.0,0.3457]
[1777970857884,67.77,80792.88,20.2,-0.00182,0.0,0.3457]
[1777970859693,67.77,80792.85,20.2,-0.00182,0.0,0.34571]
[1777970860028,67.77,80792.85,20.2,-0.00182,0.0,0.34571]
[1777970864164,67.77,80792.99,20.2,-0.00182,0.0,0.34567]
[1777970864818,67.77,80792.99,20.2,-0.00182,0.0,0.34567]
[1777970866120,67.77,80792.97,20.2,-0.00182,0.0,0.34568]
[1777970866470,67.77,80792.97,20.2,-0.00182,0.0,0.34568]
[1777970869678,67.77,80793.0,20.2,-0.00182,0.0,0.34567]
[1777970870255,67.77,80792.78,20.2,-0.00182,0.0,0.34572]
[1777970876068,67.77,80792.95,20.2,-0.00182,0.0,0.34568]
[1777970876576,67.77,80792.65,20.2,-0.00182,0.0,0.34576]
[1777970879072,67.77,80792.65,20.2,-0.00182,0.0,0.34576]
[1777970881074,67.77,80792.65,20.2,-0.00182,0.0,0.34576]
[1777970882136,67.77,80792.65,20.2,-0.00182,0.0,0.34576]
[1777970882792,67.77,80792.65,20.2,-0.00182,0.0,0.34576]
[1777970883885,67.77,80792.65,20.2,-0.00182,0.0,0.34576]
[1777970886152,67.77,80792.82,20.2,-0.00182,0.0,0.34571]
[1777970888880,67.77,80793.19,20.2,-0.00182,0.0,0.34562]
[1777970889456,67.77,80792.72,20.2,-0.00182,0.0,0.34574]
[1777970892166,67.77,80792.86,20.2,-0.00182,0.0,0.3457]
[1777970893379,67.77,80792.86,20.2,-0.00182,0.0,0.3457]
[1777970898533,67.77,80792.72,20.2,-0.00182,0.0,0.34574]
[1777970899208,67.77,80792.72,20.2,-0.00182,0.0,0.34574]
[1777970899870,67.77,80792.72,20.2,-0.00182,0.0,0.34574]
[1777970900339,67.77,80793.0,20.2,-0.00182,0.0,0.34567]
[1777970901548,67.77,80793.3,20.2,-0.00182,0.0,0.3456]
[1777970902119,67.77,80793.56,20.2,-0.00182,0.0,0.34553]
[1777970904047,67.77,80793.51,20.2,-0.00182,0.0,0.34555]
[1777970904488,67.77,80793.51,20.2,-0.00182,0.0,0.34555]
[1777970905879,67.77,80793.48,20.2,-0.00182,0.0,0.34555]
[1777970907321,67.77,80793.25,20.2,-0.00182,0.0,0.34561]
[1777970908006,67.77,80793.25,20.2,-0.00182,0.0,0.34561]
[1777970909204,67.77,80793.05,20.2,-0.00182,0.0,0.34566]
[1777970910581,67.77,80793.12,20.2,-0.00182,0.0,0.34564]
[1777970911160,67.77,80793.12,20.2,-0.00182,0.0,0.34564]
[1777970911806,67.77,80793.12,20.2,-0.00182,0.0,0.34564]
[1777970912364,67.77,80793.12,20.2,-0.00182,0.0,0.34564]
[1777970913025,67.77,80793.12,20.2,-0.00182,0.0,0.34564]
[1777970913627,67.77,80793.12,20.2,-0.00182,0.0,0.34564]
[1777970921297,67.77,80793.27,20.2,-0.00182,0.0,0.34504]
[1777970926333,67.77,80794.21,20.2,-0.00182,0.0,0.34481]
[1777970928907,67.77,80794.11,20.2,-0.00182,0.0,0.34483]
[1777970929367,67.77,80794.12,20.2,-0.00182,0.0,0.34483]
[1777970930038,67.77,80794.12,20.2,-0.00182,0.0,0.34483]
[1777970930587,67.77,80793.76,20.2,-0.00182,0.0,0.34492]
[1777970932979,67.77,80794.63,20.2,-0.00182,0.0,0.3447]
[1777970933310,67.77,80794.48,20.2,-0.00182,0.0,0.34474]
[1777970937595,67.77,80794.19,20.2,-0.00182,0.0,0.34481]
[1777970938237,67.77,80794.19,20.2,-0.00182,0.0,0.34481]
[1777970940140,67.77,80794.44,20.2,-0.00182,0.0,0.34475]
[1777970940771,67.77,80794.44,20.2,-0.00182,0.0,0.34475]
[1777970946473,67.77,80794.04,20.2,-0.00182,0.0,0.34485]
[1777970948702,67.77,80793.77,20.2,-0.00182,0.0,0.34491]
[1777970949226,67.77,80793.92,20.2,-0.00182,0.0,0.34488]
[1777970954754,67.77,80794.23,20.2,-0.00182,0.0,0.3448]
[1777970955280,67.77,80794.39,20.2,-0.00182,0.0,0.34476]
[1777970959038,67.77,80794.69,20.2,-0.00182,0.0,0.34469]
[1777970960421,67.77,80794.89,20.2,-0.00182,0.0,0.34464]
[1777970961749,67.77,80794.85,20.2,-0.00182,0.0,0.34465]
[1777970962257,67.77,80794.51,20.2,-0.00182,0.0,0.34473]
[1777970963592,67.77,80794.58,20.2,-0.00182,0.0,0.34472]
[1777970965029,67.77,80794.51,20.2,-0.00182,0.0,0.34473]
[1777970965818,67.77,80794.51,20.2,-0.00182,0.0,0.34473]
[1777970966327,67.77,80794.51,20.2,-0.00182,0.0,0.34473]
[1777970970363,67.77,80794.5,20.2,-0.00182,0.0,0.34473]
[1777970971293,67.77,80794.5,20.2,-0.00182,0.0,0.34473]
[1777970971876,67.77,80794.5,20.2,-0.00182,0.0,0.34473]
[1777970972396,67.77,80794.71,20.2,-0.00181,0.0,0.34412]
[1777970976166,67.77,80794.2,20.2,-0.00182,0.0,0.34424]
[1777970977901,67.77,80794.07,20.2,-0.00182,0.0,0.34427]
[1777970979222,67.77,80794.07,20.2,-0.00182,0.0,0.34427]
[1777970979963,67.77,80794.07,20.2,-0.00182,0.0,0.34427]
[1777970985254,67.77,80795.71,20.2,-0.00181,0.0,0.34387]
[1777970986527,67.77,80795.67,20.2,-0.00181,0.0,0.34388]
[1777970988506,67.77,80795.6,20.2,-0.00181,0.0,0.3439]
[1777970988724,67.77,80795.6,20.2,-0.00181,0.0,0.3439]
[1777970988735,67.77,80795.6,20.2,-0.00181,0.0,0.3439]
[1777970989931,67.77,80797.08,20.2,-0.00181,0.0,0.34354]
[1777970992309,67.77,80801.69,20.2,-0.0018,0.0,0.34241]
[1777970993054,67.77,80801.69,20.2,-0.0018,0.0,0.34241]
[1777970993624,67.77,80801.62,20.2,-0.0018,0.0,0.34243]
[1777970994318,67.77,80801.78,20.2,-0.0018,0.0,0.34239]
[1777970996806,67.77,80802.19,20.2,-0.0018,0.0,0.34229]
[1777970997388,67.77,80802.36,20.2,-0.0018,0.0,0.34225]
[1777970998000,67.77,80802.36,20.2,-0.0018,0.0,0.34225]
[1777970999396,67.77,80802.28,20.2,-0.0018,0.0,0.34227]
[1777971002387,67.77,80802.16,20.2,-0.0018,0.0,0.3423]
[1777971003065,67.77,80802.16,20.2,-0.0018,0.0,0.3423]
[1777971008909,67.77,80817.39,20.2,-0.00178,0.0,0.3386]
[1777971012246,67.77,80817.43,20.2,-0.00178,0.0,0.33859]
[1777971012280,67.77,80817.43,20.2,-0.00178,0.0,0.33859]
[1777971015359,67.77,80808.62,20.2,-0.00179,0.0,0.34073]
[1777971016135,67.77,80808.62,20.2,-0.00179,0.0,0.34073]
[1777971017236,67.77,80809.84,20.2,-0.00179,0.0,0.34043]
[1777971017960,67.77,80809.84,20.2,-0.00179,0.0,0.34043]
[1777971019170,67.77,80806.98,20.2,-0.0018,0.0,0.34112]
[1777971020708,67.77,80804.94,20.2,-0.0018,0.0,0.34162]
[1777971026029,67.77,80803.87,20.2,-0.0018,0.0,0.34188]
[1777971026667,67.77,80803.87,20.2,-0.0018,0.0,0.34188]
[1777971027337,67.77,80801.71,20.2,-0.0018,0.0,0.34241]
[1777971028042,67.77,80801.71,20.2,-0.0018,0.0,0.34241]
[1777971028363,67.77,80800.63,20.2,-0.00181,0.0,0.34267]
[1777971031446,67.77,80801.55,20.2,-0.0018,0.0,0.34188]
[1777971032087,67.77,80801.55,20.2,-0.0018,0.0,0.34188]
[1777971036729,67.77,80800.54,20.2,-0.0018,0.0,0.34213]
[1777971037251,67.77,80800.54,20.2,-0.0018,0.0,0.34213]
[1777971039803,67.77,80800.4,20.2,-0.0018,0.0,0.34216]
[1777971041656,67.77,80800.39,20.2,-0.0018,0.0,0.34216]
[1777971042159,67.77,80800.39,20.2,-0.0018,0.0,0.34216]
[1777971042795,67.77,80800.39,20.2,-0.0018,0.0,0.34216]
[1777971046633,67.77,80800.54,20.2,-0.0018,0.0,0.34213]
[1777971047348,67.77,80800.46,20.2,-0.0018,0.0,0.34215]
[1777971048384,67.77,80799.38,20.2,-0.00181,0.0,0.34241]
[1777971049181,67.77,80799.38,20.2,-0.00181,0.0,0.34241]
[1777971050600,67.77,80797.52,20.2,-0.00181,0.0,0.34286]
[1777971051222,67.77,80797.52,20.2,-0.00181,0.0,0.34286]
[1777971051976,67.77,80797.52,20.2,-0.00181,0.0,0.34286]
[1777971052418,67.77,80797.74,20.2,-0.00181,0.0,0.34281]
[1777971053576,67.77,80797.26,20.2,-0.00181,0.0,0.34293]
[1777971055034,67.77,80798.79,20.2,-0.00181,0.0,0.34255]
[1777971061838,67.77,80797.2,20.2,-0.00181,0.0,0.34294]
[1777971063087,67.77,80798.04,20.2,-0.00181,0.0,0.34274]
[1777971068326,67.77,80797.2,20.2,-0.00181,0.0,0.34294]
[1777971069308,67.77,80797.2,20.2,-0.00181,0.0,0.34294]
[1777971070070,67.77,80797.2,20.2,-0.00181,0.0,0.34294]
[1777971072078,67.77,80797.2,20.2,-0.00181,0.0,0.34294]
[1777971072588,67.77,80799.8,20.2,-0.0018,0.0,0.34231]
[1777971073629,67.77,80803.36,20.2,-0.0018,0.0,0.34144]
[1777971074276,67.77,80803.36,20.2,-0.0018,0.0,0.34144]
[1777971075128,67.77,80803.43,20.2,-0.0018,0.0,0.34142]
[1777971075668,67.77,80805.64,20.2,-0.0018,0.0,0.34089]
[1777971076347,67.77,80805.72,20.2,-0.0018,0.0,0.34087]
[1777971077077,67.77,80805.72,20.2,-0.0018,0.0,0.34087]
[1777971082125,67.77,80806.65,20.2,-0.00179,0.0,0.34064]
[1777971082581,67.77,80806.65,20.2,-0.00179,0.0,0.34064]
[1777971084831,67.77,80806.87,20.2,-0.00179,0.0,0.34059]
[1777971084857,67.77,80806.87,20.2,-0.00179,0.0,0.34059]
[1777971084872,67.77,80806.87,20.2,-0.00179,0.0,0.34059]
[1777971085837,67.77,80810.57,20.2,-0.00179,0.0,0.33969]
[1777971086352,67.77,80816.99,20.2,-0.00178,0.0,0.33814]
[1777971087664,67.77,80818.65,20.2,-0.00178,0.0,0.33774]
[1777971087705,67.77,80818.65,20.2,-0.00178,0.0,0.33774]
[1777971088183,67.77,80818.65,20.2,-0.00178,0.0,0.33774]
[1777971091297,67.77,80818.35,20.2,-0.00178,0.0,0.33781]
[1777971092087,67.77,80819.32,20.2,-0.00178,0.0,0.33758]
[1777971097531,67.77,80818.44,20.2,-0.00178,0.0,0.33723]
[1777971098546,67.77,80818.44,20.2,-0.00178,0.0,0.33723]
[1777971099217,67.77,80818.44,20.2,-0.00178,0.0,0.33723]
[1777971099912,67.77,80818.47,20.2,-0.00178,0.0,0.33723]
[1777971100330,67.77,80818.47,20.2,-0.00178,0.0,0.33723]
[1777971103144,67.77,80818.93,20.2,-0.00177,0.0,0.33712]
[1777971104259,67.77,80818.66,20.2,-0.00177,0.0,0.33718]
[1777971105136,67.77,80818.57,20.2,-0.00177,0.0,0.3372]
[1777971105976,67.77,80818.19,20.2,-0.00178,0.0,0.33729]
[1777971107291,67.77,80819.28,20.2,-0.00177,0.0,0.33703]
[1777971107958,67.77,80817.68,20.2,-0.00178,0.0,0.33742]
[1777971110083,67.77,80817.69,20.2,-0.00178,0.0,0.33741]
[1777971110759,67.77,80817.69,20.2,-0.00178,0.0,0.33741]
[1777971119059,67.77,80815.52,20.2,-0.00178,0.0,0.33794]
[1777971120193,67.77,80815.52,20.2,-0.00178,0.0,0.33794]
[1777971121711,67.77,80815.75,20.2,-0.00178,0.0,0.33788]
[1777971122251,67.77,80815.75,20.2,-0.00178,0.0,0.33788]
[1777971123070,67.77,80815.71,20.2,-0.00178,0.0,0.33789]
[1777971123790,67.77,80815.71,20.2,-0.00178,0.0,0.33789]
[1777971127257,67.77,80820.49,20.2,-0.00177,0.0,0.33674]
[1777971129393,67.77,80820.79,20.2,-0.00177,0.0,0.33667]
[1777971134051,67.77,80821.71,20.2,-0.00177,0.0,0.33645]
[1777971134574,67.77,80820.7,20.2,-0.00177,0.0,0.33669]
[1777971139825,67.77,80820.81,20.2,-0.00177,0.0,0.33666]
[1777971140449,67.77,80820.81,20.2,-0.00177,0.0,0.33666]
[1777971141081,67.77,80820.81,20.2,-0.00177,0.0,0.33666]
[1777971142312,67.77,80820.81,20.2,-0.00177,0.0,0.33666]
[1777971143256,67.77,80821.1,20.2,-0.00177,0.0,0.33659]
[1777971148107,67.77,80821.72,20.2,-0.00177,0.0,0.33645]
[1777971148562,67.77,80821.86,20.2,-0.00177,0.0,0.33641]
[1777971153922,67.77,80820.89,20.2,-0.00177,0.0,0.33609]
[1777971155966,67.77,80820.07,20.2,-0.00177,0.0,0.33628]
[1777971156521,67.77,80819.5,20.2,-0.00177,0.0,0.33642]
[1777971160524,67.77,80821.05,20.2,-0.00177,0.0,0.33605]
[1777971161178,67.77,80821.05,20.2,-0.00177,0.0,0.33605]
[1777971167017,67.77,80822.09,20.2,-0.00177,0.0,0.3358]
[1777971171135,67.77,80821.6,20.2,-0.00177,0.0,0.33592]
[1777971171692,67.77,80821.86,20.2,-0.00177,0.0,0.33586]
[1777971177247,67.77,80821.74,20.2,-0.00177,0.0,0.33588]
[1777971177941,67.77,80821.31,20.2,-0.00177,0.0,0.33599]
[1777971180552,67.77,80821.28,20.2,-0.00177,0.0,0.33599]
[1777971181180,67.77,80821.28,20.2,-0.00177,0.0,0.33599]
[1777971183880,67.77,80821.14,20.2,-0.00177,0.0,0.33603]
[1777971188001,67.77,80822.06,20.2,-0.00177,0.0,0.33581]
[1777971189224,67.77,80822.14,20.2,-0.00177,0.0,0.33579]
[1777971189792,67.77,80822.08,20.2,-0.00177,0.0,0.3358]
[1777971190960,67.77,80821.93,20.2,-0.00177,0.0,0.33584]
[1777971191668,67.77,80821.93,20.2,-0.00177,0.0,0.33584]
[1777971195264,67.77,80822.03,20.2,-0.00177,0.0,0.33581]
[1777971195871,67.77,80821.91,20.2,-0.00177,0.0,0.33584]
[1777971197079,67.77,80822.24,20.2,-0.00177,0.0,0.33576]
[1777971197701,67.77,80822.56,20.2,-0.00177,0.0,0.33569]
[1777971200746,67.77,80821.35,20.2,-0.00177,0.0,0.33598]
[1777971202004,67.77,80821.38,20.2,-0.00177,0.0,0.33597]
[1777971204061,67.77,80820.77,20.2,-0.00177,0.0,0.33612]
[1777971205984,67.77,80821.02,20.2,-0.00177,0.0,0.33606]
[1777971211327,67.77,80821.26,20.2,-0.00177,0.0,0.33544]
[1777971216361,67.77,80819.77,20.2,-0.00177,0.0,0.3358]
[1777971217259,67.77,80819.77,20.2,-0.00177,0.0,0.3358]
[1777971218011,67.77,80820.0,20.2,-0.00177,0.0,0.33574]
[1777971219346,67.77,80821.15,20.2,-0.00177,0.0,0.33547]
[1777971220057,67.77,80823.14,20.2,-0.00176,0.0,0.33499]
[1777971225425,67.77,80820.65,20.2,-0.00177,0.0,0.33559]
[1777971226020,67.77,80820.65,20.2,-0.00177,0.0,0.33559]
[1777971226468,67.77,80820.23,20.2,-0.00177,0.0,0.33569]
[1777971230203,67.77,80819.66,20.2,-0.00177,0.0,0.33583]
[1777971231371,67.77,80819.87,20.2,-0.00177,0.0,0.33578]
[1777971234090,67.77,80819.96,20.2,-0.00177,0.0,0.33575]
[1777971234817,67.77,80819.87,20.2,-0.00177,0.0,0.33578]
[1777971240529,67.77,80819.96,20.2,-0.00177,0.0,0.33575]
[1777971241997,67.77,80819.96,20.2,-0.00177,0.0,0.33575]
[1777971243144,67.77,80820.03,20.2,-0.00177,0.0,0.33574]
[1777971246732,67.77,80820.22,20.2,-0.00177,0.0,0.33569]
[1777971247291,67.77,80820.22,20.2,-0.00177,0.0,0.33569]
[1777971249143,67.77,80820.53,20.2,-0.00177,0.0,0.33562]
[1777971249721,67.77,80820.33,20.2,-0.00177,0.0,0.33567]
[1777971253411,67.77,80820.43,20.2,-0.00177,0.0,0.33564]
[1777971254636,67.77,80820.8,20.2,-0.00177,0.0,0.33555]
[1777971260670,67.77,80821.43,20.2,-0.00177,0.0,0.3354]
[1777971263752,67.77,80821.72,20.2,-0.00176,0.0,0.33533]
[1777971264281,67.77,80821.72,20.2,-0.00176,0.0,0.33533]
[1777971264900,67.77,80821.24,20.2,-0.00177,0.0,0.33545]
[1777971265458,67.77,80821.24,20.2,-0.00177,0.0,0.33545]
[1777971271259,67.77,80823.27,20.2,-0.00176,0.0,0.33496]
[1777971272015,67.77,80823.47,20.2,-0.00176,0.0,0.33436]
[1777971277913,67.77,80825.61,20.2,-0.00176,0.0,0.33385]
[1777971278455,67.77,80825.61,20.2,-0.00176,0.0,0.33385]
[1777971282771,67.77,80818.24,20.2,-0.00177,0.0,0.33561]
[1777971283349,67.77,80818.24,20.2,-0.00177,0.0,0.33561]
[1777971284025,67.77,80818.56,20.2,-0.00177,0.0,0.33553]
[1777971284516,67.77,80818.56,20.2,-0.00177,0.0,0.33553]
[1777971291360,67.77,80812.77,20.2,-0.00177,0.0,0.33692]
[1777971292071,67.77,80811.47,20.2,-0.00178,0.0,0.33724]
[1777971292845,67.77,80809.95,20.2,-0.00178,0.0,0.3376]
[1777971293266,67.77,80809.95,20.2,-0.00178,0.0,0.3376]
[1777971294149,67.77,80810.29,20.2,-0.00178,0.0,0.33752]
[1777971294652,67.77,80809.76,20.2,-0.00178,0.0,0.33765]
[1777971299300,67.77,80795.89,20.2,-0.0018,0.0,0.341]
[1777971300093,67.77,80796.85,20.2,-0.0018,0.0,0.34077]
[1777971305989,67.77,80787.77,20.2,-0.00181,0.0,0.34298]
[1777971307347,67.77,80787.77,20.2,-0.00181,0.0,0.34298]
[1777971308090,67.77,80787.42,20.2,-0.00181,0.0,0.34307]
[1777971308691,67.77,80787.42,20.2,-0.00181,0.0,0.34307]
[1777971309343,67.77,80787.42,20.2,-0.00181,0.0,0.34307]
[1777971312962,67.77,80783.47,20.2,-0.00182,0.0,0.34404]
[1777971313147,67.77,80783.47,20.2,-0.00182,0.0,0.34404]
[1777971314325,67.77,80782.18,20.2,-0.00182,0.0,0.34435]
[1777971314533,67.77,80782.18,20.2,-0.00182,0.0,0.34435]
[1777971315182,67.77,80773.81,20.2,-0.00183,0.0,0.34641]
[1777971315743,67.77,80769.19,20.2,-0.00184,0.0,0.34755]
[1777971318916,67.77,80777.16,20.2,-0.00183,0.0,0.34558]
[1777971320362,67.77,80776.91,20.2,-0.00183,0.0,0.34565]
[1777971324844,67.77,80776.9,20.2,-0.00183,0.0,0.34565]
[1777971326226,67.77,80777.01,20.2,-0.00183,0.0,0.34562]
[1777971326893,67.77,80777.01,20.2,-0.00183,0.0,0.34562]
[1777971327426,67.77,80777.01,20.2,-0.00183,0.0,0.34562]
[1777971328135,67.77,80776.74,20.2,-0.00183,0.0,0.34569]
[1777971328781,67.77,80776.74,20.2,-0.00183,0.0,0.34569]
[1777971330124,67.77,80776.74,20.2,-0.00183,0.0,0.34569]
[1777971330593,67.77,80776.74,20.2,-0.00183,0.0,0.34569]
[1777971333565,67.77,80776.93,20.2,-0.00182,0.0,0.34507]
[1777971335924,67.77,80777.17,20.2,-0.00182,0.0,0.34501]
[1777971337982,67.77,80777.59,20.2,-0.00182,0.0,0.34491]
[1777971337992,67.77,80777.59,20.2,-0.00182,0.0,0.34491]
[1777971342213,67.77,80784.07,20.2,-0.00181,0.0,0.34332]
[1777971342903,67.77,80783.89,20.2,-0.00181,0.0,0.34337]
[1777971344386,67.77,80783.93,20.2,-0.00181,0.0,0.34336]
[1777971345151,67.77,80783.93,20.2,-0.00181,0.0,0.34336]
[1777971345521,67.77,80783.93,20.2,-0.00181,0.0,0.34336]
[1777971346160,67.77,80783.93,20.2,-0.00181,0.0,0.34336]
[1777971348855,67.77,80783.93,20.2,-0.00181,0.0,0.34336]
[1777971349280,67.77,80783.93,20.2,-0.00181,0.0,0.34336]
[1777971353669,67.77,80783.85,20.2,-0.00181,0.0,0.34338]
[1777971354226,67.77,80783.85,20.2,-0.00181,0.0,0.34338]
[1777971360690,67.77,80783.74,20.2,-0.00181,0.0,0.3434]
[1777971361267,67.77,80783.74,20.2,-0.00181,0.0,0.3434]
[1777971362354,67.77,80783.74,20.2,-0.00181,0.0,0.3434]
[1777971363153,67.77,80783.74,20.2,-0.00181,0.0,0.3434]
[1777971366665,67.77,80783.74,20.2,-0.00181,0.0,0.3434]
[1777971369273,67.77,80783.74,20.2,-0.00181,0.0,0.3434]
[1777971374467,67.77,80783.52,20.2,-0.00181,0.0,0.34346]
[1777971376114,67.77,80783.52,20.2,-0.00181,0.0,0.34346]
[1777971377099,67.77,80783.52,20.2,-0.00181,0.0,0.34346]
[1777971381794,67.77,80783.49,20.2,-0.00181,0.0,0.34346]
[1777971382398,67.77,80783.49,20.2,-0.00181,0.0,0.34346]
[1777971384282,67.77,80783.52,20.2,-0.00181,0.0,0.34346]
[1777971385816,67.77,80783.02,20.2,-0.00181,0.0,0.34358]
[1777971386301,67.77,80783.02,20.2,-0.00181,0.0,0.34358]
[1777971386953,67.77,80783.25,20.2,-0.00181,0.0,0.34352]
[1777971388132,67.77,80783.25,20.2,-0.00181,0.0,0.34352]
[1777971388752,67.77,80783.47,20.2,-0.00181,0.0,0.34347]
[1777971390082,67.77,80784.93,20.2,-0.00181,0.0,0.34311]
[1777971391249,67.77,80784.04,20.2,-0.00181,0.0,0.34333]
[1777971395891,67.77,80797.79,20.2,-0.00179,0.0,0.33942]
[1777971396670,67.77,80797.52,20.2,-0.00179,0.0,0.33948]
[1777971398293,67.77,80797.52,20.2,-0.00179,0.0,0.33948]
[1777971399003,67.77,80797.75,20.2,-0.00179,0.0,0.33943]
[1777971400358,67.77,80797.75,20.2,-0.00179,0.0,0.33943]
[1777971401040,67.77,80797.74,20.2,-0.00179,0.0,0.33943]
[1777971401660,67.77,80797.46,20.2,-0.00179,0.0,0.3395]
[1777971402196,67.77,80797.46,20.2,-0.00179,0.0,0.3395]
[1777971402775,67.77,80796.75,20.2,-0.00179,0.0,0.33967]
[1777971403299,67.77,80796.75,20.2,-0.00179,0.0,0.33967]
[1777971405319,67.77,80793.64,20.2,-0.0018,0.0,0.34043]
[1777971405946,67.77,80793.49,20.2,-0.0018,0.0,0.34046]
[1777971407932,67.77,80793.14,20.2,-0.0018,0.0,0.34055]
[1777971408388,67.77,80793.14,20.2,-0.0018,0.0,0.34055]
[1777971416762,67.77,80803.99,20.2,-0.00178,0.0,0.33792]
[1777971418456,67.77,80803.99,20.2,-0.00178,0.0,0.33792]
[1777971419217,67.77,80804.15,20.2,-0.00178,0.0,0.33788]
[1777971422302,67.77,80804.08,20.2,-0.00178,0.0,0.3379]
[1777971424097,67.77,80803.72,20.2,-0.00178,0.0,0.33799]
[1777971428981,67.77,80805.79,20.2,-0.00178,0.0,0.33749]
[1777971429502,67.77,80805.79,20.2,-0.00178,0.0,0.33749]
[1777971430204,67.77,80805.79,20.2,-0.00178,0.0,0.33749]
[1777971431022,67.77,80805.3,20.2,-0.00178,0.0,0.3376]
[1777971432117,67.77,80805.3,20.2,-0.00178,0.0,0.3376]
[1777971433324,67.77,80805.33,20.2,-0.00178,0.0,0.3376]
[1777971437828,67.77,80805.18,20.2,-0.00178,0.0,0.33763]
[1777971438573,67.77,80805.18,20.2,-0.00178,0.0,0.33763]
[1777971443952,67.77,80799.56,20.2,-0.00179,0.0,0.33899]
[1777971445951,67.77,80799.7,20.2,-0.00179,0.0,0.33896]
[1777971446705,67.77,80799.7,20.2,-0.00179,0.0,0.33896]
[1777971447199,67.77,80799.7,20.2,-0.00179,0.0,0.33896]
[1777971447908,67.77,80801.6,20.2,-0.00178,0.0,0.3385]
[1777971452409,67.77,80801.64,20.2,-0.00178,0.0,0.33793]
[1777971453125,67.77,80801.42,20.2,-0.00178,0.0,0.33798]
[1777971453814,67.77,80801.46,20.2,-0.00178,0.0,0.33797]
[1777971455796,67.77,80801.42,20.2,-0.00178,0.0,0.33798]
[1777971459494,67.77,80801.42,20.2,-0.00178,0.0,0.33798]
[1777971460857,67.77,80801.61,20.2,-0.00178,0.0,0.33793]
[1777971462980,67.77,80801.61,20.2,-0.00178,0.0,0.33793]
[1777971463241,67.77,80801.61,20.2,-0.00178,0.0,0.33793]
[1777971464493,67.77,80799.42,20.2,-0.00178,0.0,0.33846]
[1777971464831,67.77,80795.34,20.2,-0.00179,0.0,0.33945]
[1777971465379,67.77,80795.34,20.2,-0.00179,0.0,0.33945]
[1777971465945,67.77,80794.53,20.2,-0.00179,0.0,0.33965]
[1777971468301,67.77,80787.89,20.2,-0.0018,0.0,0.34126]
[1777971468988,67.77,80786.9,20.2,-0.0018,0.0,0.3415]
[1777971469582,67.77,80786.9,20.2,-0.0018,0.0,0.3415]
[1777971470249,67.77,80785.29,20.2,-0.0018,0.0,0.34189]
[1777971476177,67.77,80785.03,20.2,-0.00181,0.0,0.34196]
[1777971478015,67.77,80786.4,20.2,-0.0018,0.0,0.34162]
[1777971478464,67.77,80786.4,20.2,-0.0018,0.0,0.34162]
[1777971480552,67.77,80787.16,20.2,-0.0018,0.0,0.34144]
[1777971481133,67.77,80786.45,20.2,-0.0018,0.0,0.34161]
[1777971481659,67.77,80786.45,20.2,-0.0018,0.0,0.34161]
[1777971482192,67.77,80786.45,20.2,-0.0018,0.0,0.34161]
[1777971482856,67.77,80786.91,20.2,-0.0018,0.0,0.3415]
[1777971483466,67.77,80786.91,20.2,-0.0018,0.0,0.3415]
[1777971487364,67.77,80786.37,20.2,-0.0018,0.0,0.34163]
[1777971487977,67.77,80786.03,20.2,-0.0018,0.0,0.34171]
[1777971493296,67.77,80785.98,20.2,-0.0018,0.0,0.34172]
[1777971498333,67.77,80786.75,20.2,-0.0018,0.0,0.34154]
[1777971499730,67.77,80786.75,20.2,-0.0018,0.0,0.34154]
[1777971500270,67.77,80787.6,20.2,-0.0018,0.0,0.34133]
[1777971505382,67.77,80787.49,20.2,-0.0018,0.0,0.34136]
[1777971506127,67.77,80787.49,20.2,-0.0018,0.0,0.34136]
[1777971506727,67.77,80787.49,20.2,-0.0018,0.0,0.34136]
[1777971507325,67.77,80786.9,20.2,-0.0018,0.0,0.3415]
[1777971508344,67.77,80786.9,20.2,-0.0018,0.0,0.3415]
[1777971511876,67.77,80786.79,20.2,-0.0018,0.0,0.34153]
[1777971512710,67.77,80786.79,20.2,-0.0018,0.0,0.34153]
[1777971516644,67.77,80786.92,20.2,-0.0018,0.0,0.34093]
[1777971517267,67.77,80786.96,20.2,-0.0018,0.0,0.34092]
[1777971519942,67.77,80787.62,20.2,-0.0018,0.0,0.34076]
[1777971520398,67.77,80787.62,20.2,-0.0018,0.0,0.34076]
[1777971522964,67.77,80787.56,20.2,-0.0018,0.0,0.34078]
[1777971524129,67.77,80787.63,20.2,-0.0018,0.0,0.34076]
[1777971526095,67.77,80787.31,20.2,-0.0018,0.0,0.34084]
[1777971526559,67.77,80787.31,20.2,-0.0018,0.0,0.34084]
[1777971533167,67.77,80787.06,20.2,-0.0018,0.0,0.3409]
[1777971533835,67.77,80787.09,20.2,-0.0018,0.0,0.34089]
[1777971534359,67.77,80787.09,20.2,-0.0018,0.0,0.34089]
[1777971535043,67.77,80787.09,20.2,-0.0018,0.0,0.34089]
[1777971540628,67.77,80786.99,20.2,-0.0018,0.0,0.34091]
[1777971545662,67.77,80787.02,20.2,-0.0018,0.0,0.34091]
[1777971548477,67.77,80787.7,20.2,-0.0018,0.0,0.34074]
[1777971549205,67.77,80787.6,20.2,-0.0018,0.0,0.34077]
[1777971551316,67.77,80787.73,20.2,-0.0018,0.0,0.34073]
[1777971551984,67.77,80787.63,20.2,-0.0018,0.0,0.34076]
[1777971554154,67.77,80787.7,20.2,-0.0018,0.0,0.34074]
[1777971554969,67.77,80787.11,20.2,-0.0018,0.0,0.34089]
[1777971556097,67.77,80786.97,20.2,-0.0018,0.0,0.34092]
[1777971556698,67.77,80786.97,20.2,-0.0018,0.0,0.34092]
[1777971557257,67.77,80786.97,20.2,-0.0018,0.0,0.34092]
[1777971558008,67.77,80786.77,20.2,-0.0018,0.0,0.34097]
[1777971560739,67.77,80786.96,20.2,-0.0018,0.0,0.34092]
[1777971561319,67.77,80786.9,20.2,-0.0018,0.0,0.34094]
[1777971563672,67.77,80786.86,20.2,-0.0018,0.0,0.34095]
[1777971564293,67.77,80786.86,20.2,-0.0018,0.0,0.34095]
[1777971567339,67.77,80786.86,20.2,-0.0018,0.0,0.34095]
[1777971568168,67.77,80786.86,20.2,-0.0018,0.0,0.34095]
[1777971570650,67.77,80786.86,20.2,-0.0018,0.0,0.34095]
[1777971571147,67.77,80787.42,20.2,-0.0018,0.0,0.34081]
[1777971576880,67.77,80786.8,20.2,-0.0018,0.0,0.3404]
[1777971581054,67.77,80786.49,20.2,-0.0018,0.0,0.34047]
[1777971581505,67.77,80786.49,20.2,-0.0018,0.0,0.34047]
[1777971584630,67.77,80785.6,20.2,-0.0018,0.0,0.34069]
[1777971585336,67.77,80785.6,20.2,-0.0018,0.0,0.34069]
[1777971589011,67.77,80786.16,20.2,-0.0018,0.0,0.34055]
[1777971589405,67.77,80786.16,20.2,-0.0018,0.0,0.34055]
[1777971591425,67.77,80786.21,20.2,-0.0018,0.0,0.34054]
[1777971591455,67.77,80786.21,20.2,-0.0018,0.0,0.34054]
[1777971592862,67.77,80798.17,20.2,-0.00178,0.0,0.33765]
[1777971594133,67.77,80802.59,20.2,-0.00177,0.0,0.33658]
[1777971599152,67.77,80807.75,20.2,-0.00177,0.0,0.33534]
[1777971599976,67.77,80807.78,20.2,-0.00177,0.0,0.33533]
[1777971601180,67.77,80807.64,20.2,-0.00177,0.0,0.33537]
[1777971601784,67.77,80807.64,20.2,-0.00177,0.0,0.33537]
[1777971609492,67.77,80799.73,20.2,-0.00178,0.0,0.33727]
[1777971609896,67.77,80799.8,20.2,-0.00178,0.0,0.33725]
[1777971609903,67.77,80799.8,20.2,-0.00178,0.0,0.33725]
[1777971610048,67.77,80799.8,20.2,-0.00178,0.0,0.33725]
[1777971610126,67.77,80799.8,20.2,-0.00178,0.0,0.33725]
[1777971610901,67.77,80797.88,20.2,-0.00178,0.0,0.33772]
[1777971612031,67.77,80788.46,20.2,-0.00179,0.0,0.33999]
[1777971612716,67.77,80788.46,20.2,-0.00179,0.0,0.33999]
[1777971614156,67.77,80770.25,20.2,-0.00182,0.0,0.34444]
[1777971619191,67.77,80767.15,20.2,-0.00183,0.0,0.3452]
[1777971624227,67.77,80762.44,20.2,-0.00183,0.0,0.34636]
[1777971625429,67.77,80762.44,20.2,-0.00183,0.0,0.34636]
[1777971626206,67.77,80761.07,20.2,-0.00183,0.0,0.3467]
[1777971627588,67.77,80760.96,20.2,-0.00183,0.0,0.34673]
[1777971627627,67.77,80760.96,20.2,-0.00183,0.0,0.34673]
[1777971628116,67.77,80760.55,20.2,-0.00183,0.0,0.34683]
[1777971628770,67.77,80760.55,20.2,-0.00183,0.0,0.34683]
[1777971631275,67.77,80747.01,20.2,-0.00185,0.0,0.35019]
[1777971632095,67.77,80746.08,20.2,-0.00185,0.0,0.34984]
[1777971633854,67.77,80745.9,20.2,-0.00185,0.0,0.34989]
[1777971643361,67.77,80737.99,20.2,-0.00187,0.0,0.35186]
[1777971648396,67.77,80740.09,20.2,-0.00186,0.0,0.35134]
[1777971653431,67.77,80744.61,20.2,-0.00186,0.0,0.35021]
[1777971658466,67.77,80744.94,20.2,-0.00185,0.0,0.35013]
[1777971663500,67.77,80747.13,20.2,-0.00185,0.0,0.34958]
[1777971668536,67.77,80748.26,20.2,-0.00185,0.0,0.3493]
[1777971673571,67.77,80745.12,20.2,-0.00185,0.0,0.35008]
[1777971679614,67.77,80743.47,20.2,-0.00186,0.0,0.35049]
[1777971686664,67.77,80742.31,20.2,-0.00186,0.0,0.35078]
[1777971691700,67.77,80738.79,20.2,-0.00186,0.0,0.35108]
[1777971696735,67.77,80736.06,20.2,-0.00187,0.0,0.35177]
[1777971703784,67.77,80735.12,20.2,-0.00187,0.0,0.352]
[1777971708819,67.77,80735.26,20.2,-0.00187,0.0,0.35197]
[1777971713854,67.77,80710.37,20.2,-0.0019,0.0,0.35825]
[1777971718889,67.77,80712.07,20.2,-0.0019,0.0,0.35782]
[1777971723923,67.77,80711.8,20.2,-0.0019,0.0,0.35789]
[1777971728959,67.77,80708.64,20.2,-0.00191,0.0,0.35869]
[1777971733994,67.77,80709.6,20.2,-0.0019,0.0,0.35844]
[1777971739028,67.77,80709.11,20.2,-0.00191,0.0,0.35857]
[1777971744064,67.77,80709.69,20.2,-0.0019,0.0,0.35842]
[1777971749099,67.77,80708.99,20.2,-0.00191,0.0,0.3586]
[1777971754133,67.77,80709.92,20.2,-0.0019,0.0,0.35778]
[1777971759169,67.77,80710.84,20.2,-0.0019,0.0,0.35754]
[1777971764205,67.77,80728.8,20.2,-0.00187,0.0,0.35301]
[1777971769986,67.77,80715.16,20.2,-0.00189,0.0,0.35645]
[1777971775282,67.77,80697.16,20.2,-0.00192,0.0,0.36103]
[1777971780317,67.77,80695.72,20.2,-0.00192,0.0,0.3614]
[1777971785372,67.77,80694.47,20.2,-0.00192,0.0,0.36172]
[1777971791395,67.77,80701.2,20.2,-0.00191,0.0,0.36]
[1777971796430,67.77,80701.56,20.2,-0.00191,0.0,0.35991]
[1777971801465,67.77,80700.16,20.2,-0.00192,0.0,0.36026]
[1777971806500,67.77,80697.76,20.2,-0.00192,0.0,0.36088]
[1777971811536,67.77,80697.59,20.2,-0.00192,0.0,0.36033]
[1777971816571,67.77,80699.24,20.2,-0.00191,0.0,0.35991]
[1777971821606,67.77,80703.77,20.2,-0.00191,0.0,0.35875]
[1777971827647,67.77,80702.36,20.2,-0.00191,0.0,0.35911]
[1777971832684,67.77,80704.32,20.2,-0.00191,0.0,0.35861]
[1777971837718,67.77,80705.03,20.2,-0.00191,0.0,0.35843]
[1777971842754,67.77,80717.68,20.2,-0.00189,0.0,0.35523]
[1777971847790,67.77,80716.92,20.2,-0.00189,0.0,0.35542]
[1777971852824,67.77,80717.59,20.2,-0.00189,0.0,0.35525]
[1777971857858,67.77,80717.9,20.2,-0.00189,0.0,0.35517]
[1777971863900,67.77,80711.5,20.2,-0.0019,0.0,0.35679]
[1777971868937,67.77,80696.49,20.2,-0.00192,0.0,0.36061]
[1777971873971,67.77,80694.51,20.2,-0.00192,0.0,0.36053]
[1777971879006,67.77,80689.15,20.2,-0.00193,0.0,0.36191]
[1777971884042,67.77,80688.21,20.2,-0.00193,0.0,0.36215]
[1777971889077,67.77,80687.27,20.2,-0.00193,0.0,0.36239]
[1777971899146,67.77,80689.95,20.2,-0.00193,0.0,0.3617]
[1777971904182,67.77,80692.07,20.2,-0.00192,0.0,0.36116]
[1777971909217,67.77,80692.59,20.2,-0.00192,0.0,0.36102]
[1777971915259,67.77,80691.56,20.2,-0.00192,0.0,0.36129]
[1777971920294,67.77,80691.51,20.2,-0.00192,0.0,0.3613]
[1777971925329,67.77,80691.38,20.2,-0.00192,0.0,0.36133]
[1777971930364,67.77,80691.35,20.2,-0.00192,0.0,0.36134]
[1777971935399,67.77,80685.52,20.2,-0.00193,0.0,0.36225]
[1777971940433,67.77,80684.86,20.2,-0.00193,0.0,0.36242]
[1777971945468,67.77,80684.62,20.2,-0.00193,0.0,0.36248]
[1777971950503,67.77,80689.74,20.2,-0.00192,0.0,0.36116]
[1777971955539,67.77,80701.29,20.2,-0.00191,0.0,0.35821]
[1777971960574,67.77,80697.71,20.2,-0.00191,0.0,0.35912]
[1777971966059,67.77,80698.17,20.2,-0.00191,0.0,0.35901]
[1777971971651,67.77,80698.21,20.2,-0.00191,0.0,0.359]
[1777971976686,67.77,80699.23,20.2,-0.00191,0.0,0.35874]
[1777971982727,67.77,80697.71,20.2,-0.00191,0.0,0.35912]
[1777971987763,67.77,80697.28,20.2,-0.00191,0.0,0.35923]
[1777971992798,67.77,80688.65,20.2,-0.00192,0.0,0.36085]
[1777971997833,67.77,80697.41,20.2,-0.00191,0.0,0.35861]
[1777972002868,67.77,80699.59,20.2,-0.0019,0.0,0.35806]
[1777972007903,67.77,80704.87,20.2,-0.0019,0.0,0.35672]
[1777972012938,67.77,80710.94,20.2,-0.00189,0.0,0.35518]
[1777972017972,67.77,80711.01,20.2,-0.00189,0.0,0.35516]
[1777972023008,67.77,80710.48,20.2,-0.00189,0.0,0.35529]
[1777972030067,67.77,80711.51,20.2,-0.00189,0.0,0.35503]
[1777972035102,67.77,80713.32,20.2,-0.00188,0.0,0.35458]
[1777972040137,67.77,80709.93,20.2,-0.00189,0.0,0.35543]
[1777972045171,67.77,80706.09,20.2,-0.00189,0.0,0.35641]
[1777972050207,67.77,80705.13,20.2,-0.0019,0.0,0.35665]
[1777972055242,67.77,80702.44,20.2,-0.0019,0.0,0.35675]
[1777972060276,67.77,80690.34,20.2,-0.00192,0.0,0.35983]
[1777972065312,67.77,80689.44,20.2,-0.00192,0.0,0.36006]
[1777972070346,67.77,80688.87,20.2,-0.00192,0.0,0.3602]
[1777972075382,67.77,80687.64,20.2,-0.00192,0.0,0.36052]
[1777972080417,67.77,80687.62,20.2,-0.00192,0.0,0.36052]
[1777972085453,67.77,80688.89,20.2,-0.00192,0.0,0.3602]
[1777972090488,67.77,80692.8,20.2,-0.00191,0.0,0.3592]
[1777972095522,67.77,80693.02,20.2,-0.00191,0.0,0.35914]
[1777972102572,67.77,80692.64,20.2,-0.00191,0.0,0.35924]
[1777972111635,67.77,80692.66,20.2,-0.00191,0.0,0.35865]
[1777972116670,67.77,80693.98,20.2,-0.00191,0.0,0.35831]
[1777972121704,67.77,80696.71,20.2,-0.0019,0.0,0.35761]
[1777972126740,67.77,80692.21,20.2,-0.00191,0.0,0.35876]
[1777972131775,67.77,80691.19,20.2,-0.00191,0.0,0.35902]
[1777972136810,67.77,80692.17,20.2,-0.00191,0.0,0.35877]
[1777972141845,67.77,80690.47,20.2,-0.00191,0.0,0.3592]
[1777972147887,67.77,80690.86,20.2,-0.00191,0.0,0.35911]
[1777972152922,67.77,80690.17,20.2,-0.00191,0.0,0.35928]
[1777972157962,67.77,80694.69,20.2,-0.00191,0.0,0.35813]
[1777972162285,67.77,80695.92,20.2,-0.0019,0.0,0.35782]
[1777972163234,67.77,80696.01,20.2,-0.0019,0.0,0.35779]
[1777972166146,67.77,80696.31,20.2,-0.0019,0.0,0.35772]
[1777972166647,67.77,80696.45,20.2,-0.0019,0.0,0.35768]
[1777972168481,67.77,80696.15,20.2,-0.0019,0.0,0.35776]
[1777972169197,67.77,80696.15,20.2,-0.0019,0.0,0.35776]
[1777972169695,67.77,80696.19,20.2,-0.0019,0.0,0.35775]
[1777972170206,67.77,80696.19,20.2,-0.0019,0.0,0.35775]
[1777972172826,67.77,80696.3,20.2,-0.0019,0.0,0.35713]
[1777972173287,67.77,80696.3,20.2,-0.0019,0.0,0.35713]
[1777972179111,67.77,80696.32,20.2,-0.0019,0.0,0.35713]
[1777972183196,67.77,80704.31,20.2,-0.00189,0.0,0.3551]
[1777972183830,67.77,80707.61,20.2,-0.00188,0.0,0.35427]
[1777972185188,67.77,80708.0,20.2,-0.00188,0.0,0.35417]
[1777972186384,67.77,80707.43,20.2,-0.00188,0.0,0.35431]
[1777972187199,67.77,80707.6,20.2,-0.00188,0.0,0.35427]
[1777972189117,67.77,80707.6,20.2,-0.00188,0.0,0.35427]
[1777972189706,67.77,80707.29,20.2,-0.00188,0.0,0.35435]
[1777972191462,67.77,80705.49,20.2,-0.00189,0.0,0.3548]
[1777972192105,67.77,80701.37,20.2,-0.00189,0.0,0.35585]
[1777972198246,67.77,80702.64,20.2,-0.00189,0.0,0.35552]
[1777972203280,67.77,80705.08,20.2,-0.00189,0.0,0.35491]
[1777972206826,67.77,80706.21,20.2,-0.00189,0.0,0.35462]
[1777972207356,67.77,80706.21,20.2,-0.00189,0.0,0.35462]
[1777972211148,67.77,80705.98,20.2,-0.00189,0.0,0.35468]
[1777972211815,67.77,80703.96,20.2,-0.00189,0.0,0.35519]
[1777972215307,67.77,80703.07,20.2,-0.00189,0.0,0.35542]
[1777972216424,67.77,80702.82,20.2,-0.00189,0.0,0.35548]
[1777972220965,67.77,80703.35,20.2,-0.00189,0.0,0.35534]
[1777972221410,67.77,80703.35,20.2,-0.00189,0.0,0.35534]
[1777972223888,67.77,80703.93,20.2,-0.00189,0.0,0.3552]
[1777972224709,67.77,80702.93,20.2,-0.00189,0.0,0.35545]
[1777972225233,67.77,80702.93,20.2,-0.00189,0.0,0.35545]
[1777972225374,67.77,80702.93,20.2,-0.00189,0.0,0.35545]
[1777972227273,67.77,80698.62,20.2,-0.0019,0.0,0.35654]
[1777972228045,67.77,80698.71,20.2,-0.0019,0.0,0.35652]
[1777972230296,67.77,80697.84,20.2,-0.0019,0.0,0.35674]
[1777972230998,67.77,80697.84,20.2,-0.0019,0.0,0.35674]
[1777972236514,67.77,80697.41,20.2,-0.0019,0.0,0.35626]
[1777972236782,67.77,80697.41,20.2,-0.0019,0.0,0.35626]
[1777972238087,67.77,80697.41,20.2,-0.0019,0.0,0.35626]
[1777972240886,67.77,80697.23,20.2,-0.0019,0.0,0.35631]
[1777972241345,67.77,80697.23,20.2,-0.0019,0.0,0.35631]
[1777972242132,67.77,80697.12,20.2,-0.0019,0.0,0.35634]
[1777972243273,67.77,80697.05,20.2,-0.0019,0.0,0.35636]
[1777972246737,67.77,80697.43,20.2,-0.0019,0.0,0.35626]
[1777972247952,67.77,80697.22,20.2,-0.0019,0.0,0.35631]
[1777972253213,67.77,80698.86,20.2,-0.00189,0.0,0.3559]
[1777972254063,67.77,80697.37,20.2,-0.0019,0.0,0.35627]
[1777972259886,67.77,80696.94,20.2,-0.0019,0.0,0.35638]
[1777972260240,67.77,80696.94,20.2,-0.0019,0.0,0.35638]
[1777972260893,67.77,80696.69,20.2,-0.0019,0.0,0.35645]
[1777972263018,67.77,80696.51,20.2,-0.0019,0.0,0.35649]
[1777972266096,67.77,80696.69,20.2,-0.0019,0.0,0.35645]
[1777972267977,67.77,80696.87,20.2,-0.0019,0.0,0.3564]
[1777972268762,67.77,80696.73,20.2,-0.0019,0.0,0.35644]
[1777972270194,67.77,80696.48,20.2,-0.0019,0.0,0.3565]
[1777972270754,67.77,80696.3,20.2,-0.0019,0.0,0.35655]
[1777972276795,67.77,80696.34,20.2,-0.0019,0.0,0.35654]
[1777972278909,67.77,80696.34,20.2,-0.0019,0.0,0.35654]
[1777972279453,67.77,80696.34,20.2,-0.0019,0.0,0.35654]
[1777972282500,67.77,80696.23,20.2,-0.0019,0.0,0.35656]
[1777972283087,67.77,80696.42,20.2,-0.0019,0.0,0.35652]
[1777972287208,67.77,80696.74,20.2,-0.0019,0.0,0.35643]
[1777972287980,67.77,80696.19,20.2,-0.0019,0.0,0.35657]
[1777972293473,67.77,80696.33,20.2,-0.00189,0.0,0.35595]
[1777972296080,67.77,80696.01,20.2,-0.00189,0.0,0.35603]
[1777972296928,67.77,80695.97,20.2,-0.00189,0.0,0.35604]
[1777972297194,67.77,80695.97,20.2,-0.00189,0.0,0.35604]
[1777972301114,67.77,80692.48,20.2,-0.0019,0.0,0.35693]
[1777972301792,67.77,80691.59,20.2,-0.0019,0.0,0.35715]
[1777972304067,67.77,80691.68,20.2,-0.0019,0.0,0.35713]
[1777972304538,67.77,80691.68,20.2,-0.0019,0.0,0.35713]
[1777972305275,67.77,80691.25,20.2,-0.0019,0.0,0.35724]
[1777972305975,67.77,80691.25,20.2,-0.0019,0.0,0.35724]
[1777972309571,67.77,80691.54,20.2,-0.0019,0.0,0.35717]
[1777972310149,67.77,80691.32,20.2,-0.0019,0.0,0.35722]
[1777972311406,67.77,80691.29,20.2,-0.0019,0.0,0.35723]
[1777972312119,67.77,80691.2,20.2,-0.0019,0.0,0.35725]
[1777972312800,67.77,80691.16,20.2,-0.0019,0.0,0.35726]
[1777972313727,67.77,80689.52,20.2,-0.0019,0.0,0.35768]
[1777972316841,67.77,80686.14,20.2,-0.00191,0.0,0.35854]
[1777972317326,67.77,80686.14,20.2,-0.00191,0.0,0.35854]
[1777972319254,67.77,80685.71,20.2,-0.00191,0.0,0.35865]
[1777972319942,67.77,80685.89,20.2,-0.00191,0.0,0.35861]
[1777972321858,67.77,80686.0,20.2,-0.00191,0.0,0.35858]
[1777972323181,67.77,80686.08,20.2,-0.00191,0.0,0.35856]
[1777972329159,67.77,80689.27,20.2,-0.0019,0.0,0.35775]
[1777972329835,67.77,80689.27,20.2,-0.0019,0.0,0.35775]
[1777972330339,67.77,80689.27,20.2,-0.0019,0.0,0.35775]
[1777972331482,67.77,80689.27,20.2,-0.0019,0.0,0.35775]
[1777972332275,67.77,80689.27,20.2,-0.0019,0.0,0.35775]
[1777972335796,67.77,80688.56,20.2,-0.00191,0.0,0.35793]
[1777972336252,67.77,80688.56,20.2,-0.00191,0.0,0.35793]
[1777972337425,67.77,80688.17,20.2,-0.00191,0.0,0.35803]
[1777972338094,67.77,80688.17,20.2,-0.00191,0.0,0.35803]
[1777972338493,67.77,80688.17,20.2,-0.00191,0.0,0.35803]
[1777972339286,67.77,80688.17,20.2,-0.00191,0.0,0.35803]
[1777972340709,67.77,80688.17,20.2,-0.00191,0.0,0.35803]
[1777972341246,67.77,80688.17,20.2,-0.00191,0.0,0.35803]
[1777972346178,67.77,80686.76,20.2,-0.00191,0.0,0.35838]
[1777972346941,67.77,80686.76,20.2,-0.00191,0.0,0.35838]
[1777972349962,67.77,80686.65,20.2,-0.00191,0.0,0.35841]
[1777972350516,67.77,80686.65,20.2,-0.00191,0.0,0.35841]
[1777972352375,67.77,80686.9,20.2,-0.00191,0.0,0.35776]
[1777972353063,67.77,80687.02,20.2,-0.00191,0.0,0.35773]
[1777972356279,67.77,80687.94,20.2,-0.0019,0.0,0.3575]
[1777972357052,67.77,80689.08,20.2,-0.0019,0.0,0.35721]
[1777972358934,67.77,80692.26,20.2,-0.0019,0.0,0.3564]
[1777972359420,67.77,80692.26,20.2,-0.0019,0.0,0.3564]
[1777972368695,67.77,80690.02,20.2,-0.0019,0.0,0.35697]
[1777972370054,67.77,80690.02,20.2,-0.0019,0.0,0.35697]
[1777972371699,67.77,80689.8,20.2,-0.0019,0.0,0.35702]
[1777972372282,67.77,80689.8,20.2,-0.0019,0.0,0.35702]
[1777972375890,67.77,80689.74,20.2,-0.0019,0.0,0.35704]
[1777972377086,67.77,80689.74,20.2,-0.0019,0.0,0.35704]
[1777972378820,67.77,80689.7,20.2,-0.0019,0.0,0.35705]
[1777972379479,67.77,80689.7,20.2,-0.0019,0.0,0.35705]
[1777972387799,67.77,80689.98,20.2,-0.0019,0.0,0.35698]
[1777972388294,67.77,80689.98,20.2,-0.0019,0.0,0.35698]
[1777972391949,67.77,80691.0,20.2,-0.0019,0.0,0.35672]
[1777972392598,67.77,80691.0,20.2,-0.0019,0.0,0.35672]
[1777972394881,67.77,80689.97,20.2,-0.0019,0.0,0.35698]
[1777972395405,67.77,80689.97,20.2,-0.0019,0.0,0.35698]
[1777972399113,67.77,80687.97,20.2,-0.0019,0.0,0.35749]
[1777972400417,67.77,80685.93,20.2,-0.00191,0.0,0.35801]
[1777972401356,67.77,80685.82,20.2,-0.00191,0.0,0.35804]
[1777972401443,67.77,80685.82,20.2,-0.00191,0.0,0.35804]
[1777972401469,67.77,80685.82,20.2,-0.00191,0.0,0.35804]
[1777972402242,67.77,80681.97,20.2,-0.00191,0.0,0.35902]
[1777972407710,67.77,80676.16,20.2,-0.00192,0.0,0.3605]
[1777972412744,67.77,80675.21,20.2,-0.00192,0.0,0.36016]
[1777972418786,67.77,80673.95,20.2,-0.00192,0.0,0.36048]
[1777972424017,67.77,80673.68,20.2,-0.00192,0.0,0.36055]
[1777972424346,67.77,80673.68,20.2,-0.00192,0.0,0.36055]
[1777972426325,67.77,80673.03,20.2,-0.00192,0.0,0.36071]
[1777972427174,67.77,80672.98,20.2,-0.00192,0.0,0.36073]
[1777972429225,67.77,80675.99,20.2,-0.00192,0.0,0.35996]
[1777972429951,67.77,80674.46,20.2,-0.00192,0.0,0.36035]
[1777972433477,67.77,80673.23,20.2,-0.00192,0.0,0.36066]
[1777972434170,67.77,80673.2,20.2,-0.00192,0.0,0.36067]
[1777972435611,67.77,80673.13,20.2,-0.00192,0.0,0.36069]
[1777972436276,67.77,80673.21,20.2,-0.00192,0.0,0.36067]
[1777972439323,67.77,80674.97,20.2,-0.00192,0.0,0.36022]
[1777972439808,67.77,80675.48,20.2,-0.00192,0.0,0.36009]
[1777972440016,67.77,80675.48,20.2,-0.00192,0.0,0.36009]
[1777972440028,67.77,80675.48,20.2,-0.00192,0.0,0.36009]
[1777972441248,67.77,80677.46,20.2,-0.00192,0.0,0.35958]
[1777972441781,67.77,80680.58,20.2,-0.00191,0.0,0.35878]
[1777972446085,67.77,80680.34,20.2,-0.00191,0.0,0.35884]
[1777972447265,67.77,80680.34,20.2,-0.00191,0.0,0.35884]
[1777972449036,67.77,80680.2,20.2,-0.00191,0.0,0.35888]
[1777972449572,67.77,80680.2,20.2,-0.00191,0.0,0.35888]
[1777972450155,67.77,80680.22,20.2,-0.00191,0.0,0.35887]
[1777972450915,67.77,80680.25,20.2,-0.00191,0.0,0.35887]
[1777972456045,67.77,80676.9,20.2,-0.00192,0.0,0.35972]
[1777972461079,67.77,80673.87,20.2,-0.00192,0.0,0.3605]
[1777972462293,67.77,80673.87,20.2,-0.00192,0.0,0.3605]
[1777972462936,67.77,80673.84,20.2,-0.00192,0.0,0.36051]
[1777972466160,67.77,80673.31,20.2,-0.00192,0.0,0.36064]
[1777972466784,67.77,80673.31,20.2,-0.00192,0.0,0.36064]
[1777972467248,67.77,80673.31,20.2,-0.00192,0.0,0.36064]
[1777972467804,67.77,80673.13,20.2,-0.00192,0.0,0.36069]
[1777972468545,67.77,80673.13,20.2,-0.00192,0.0,0.36069]
[1777972469173,67.77,80670.72,20.2,-0.00193,0.0,0.36131]
[1777972469733,67.77,80670.72,20.2,-0.00193,0.0,0.36131]
[1777972470273,67.77,80669.23,20.2,-0.00193,0.0,0.36169]
[1777972476184,67.77,80672.53,20.2,-0.00192,0.0,0.36025]
[1777972479360,67.77,80672.39,20.2,-0.00192,0.0,0.36029]
[1777972480146,67.77,80670.97,20.2,-0.00192,0.0,0.36065]
[1777972483180,67.77,80669.48,20.2,-0.00193,0.0,0.36103]
[1777972483684,67.77,80669.48,20.2,-0.00193,0.0,0.36103]
[1777972485277,67.77,80669.23,20.2,-0.00193,0.0,0.3611]
[1777972486063,67.77,80669.23,20.2,-0.00193,0.0,0.3611]
[1777972486563,67.77,80669.23,20.2,-0.00193,0.0,0.3611]
[1777972487127,67.77,80668.11,20.2,-0.00193,0.0,0.36139]
[1777972488837,67.77,80667.09,20.2,-0.00193,0.0,0.36165]
[1777972489324,67.77,80667.09,20.2,-0.00193,0.0,0.36165]
[1777972492398,67.77,80666.06,20.2,-0.00193,0.0,0.36191]
[1777972493287,67.77,80666.13,20.2,-0.00193,0.0,0.36189]
[1777972494329,67.77,80666.38,20.2,-0.00193,0.0,0.36183]
[1777972494387,67.77,80666.38,20.2,-0.00193,0.0,0.36183]
[1777972494556,67.77,80666.38,20.2,-0.00193,0.0,0.36183]
[1777972495329,67.77,80669.72,20.2,-0.00193,0.0,0.36097]
[1777972501376,67.77,80667.41,20.2,-0.00193,0.0,0.36157]
[1777972502018,67.77,80666.38,20.2,-0.00193,0.0,0.36183]
[1777972502802,67.77,80664.53,20.2,-0.00193,0.0,0.36231]
[1777972503065,67.77,80664.53,20.2,-0.00193,0.0,0.36231]
[1777972503376,67.77,80664.53,20.2,-0.00193,0.0,0.36231]
[1777972503686,67.77,80664.53,20.2,-0.00193,0.0,0.36231]
[1777972505940,67.77,80658.64,20.2,-0.00194,0.0,0.36383]
[1777972506530,67.77,80658.64,20.2,-0.00194,0.0,0.36383]
[1777972513450,67.77,80657.9,20.2,-0.00194,0.0,0.36402]
[1777972514994,67.77,80657.27,20.2,-0.00194,0.0,0.36418]
[1777972515067,67.77,80657.27,20.2,-0.00194,0.0,0.36418]
[1777972515112,67.77,80657.27,20.2,-0.00194,0.0,0.36418]
[1777972515981,67.77,80665.73,20.2,-0.00193,0.0,0.362]
[1777972516210,67.77,80665.73,20.2,-0.00193,0.0,0.362]
[1777972516418,67.77,80665.73,20.2,-0.00193,0.0,0.362]
[1777972521139,67.77,80680.9,20.2,-0.00191,0.0,0.35811]
[1777972521718,67.77,80680.9,20.2,-0.00191,0.0,0.35811]
[1777972531031,67.77,80681.77,20.2,-0.00191,0.0,0.35789]
[1777972531562,67.77,80681.77,20.2,-0.00191,0.0,0.35789]
[1777972536612,67.77,80679.15,20.2,-0.00191,0.0,0.35797]
[1777972541079,67.77,80675.47,20.2,-0.00191,0.0,0.35891]
[1777972541654,67.77,80675.47,20.2,-0.00191,0.0,0.35891]
[1777972546176,67.77,80676.97,20.2,-0.00191,0.0,0.35852]
[1777972547001,67.77,80675.67,20.2,-0.00191,0.0,0.35886]
[1777972548160,67.77,80675.64,20.2,-0.00191,0.0,0.35886]
[1777972550136,67.77,80675.6,20.2,-0.00191,0.0,0.35887]
[1777972558080,67.77,80675.51,20.2,-0.00191,0.0,0.3589]
[1777972558691,67.77,80675.51,20.2,-0.00191,0.0,0.3589]
[1777972564091,67.77,80673.68,20.2,-0.00192,0.0,0.35937]
[1777972566006,67.77,80673.32,20.2,-0.00192,0.0,0.35946]
[1777972569913,67.77,80665.7,20.2,-0.00193,0.0,0.36141]
[1777972570456,67.77,80665.7,20.2,-0.00193,0.0,0.36141]
[1777972572260,67.77,80663.9,20.2,-0.00193,0.0,0.36187]
[1777972573091,67.77,80663.92,20.2,-0.00193,0.0,0.36187]
[1777972576137,67.77,80663.64,20.2,-0.00193,0.0,0.36194]
[1777972576823,67.77,80663.64,20.2,-0.00193,0.0,0.36194]
[1777972582936,67.77,80656.63,20.2,-0.00194,0.0,0.36375]
[1777972584290,67.77,80656.63,20.2,-0.00194,0.0,0.36375]
[1777972585065,67.77,80657.18,20.2,-0.00194,0.0,0.36361]
[1777972585122,67.77,80657.18,20.2,-0.00194,0.0,0.36361]
[1777972585752,67.77,80657.18,20.2,-0.00194,0.0,0.36361]
[1777972590187,67.77,80662.51,20.2,-0.00193,0.0,0.36223]
[1777972590951,67.77,80663.73,20.2,-0.00193,0.0,0.36192]
[1777972591400,67.77,80663.73,20.2,-0.00193,0.0,0.36192]
[1777972592087,67.77,80662.82,20.2,-0.00193,0.0,0.36156]
[1777972593871,67.77,80661.17,20.2,-0.00193,0.0,0.36198]
[1777972596174,67.77,80660.34,20.2,-0.00193,0.0,0.3622]
[1777972596919,67.77,80661.01,20.2,-0.00193,0.0,0.36202]
[1777972597455,67.77,80661.01,20.2,-0.00193,0.0,0.36202]
[1777972598882,67.77,80662.11,20.2,-0.00193,0.0,0.36174]
[1777972599269,67.77,80662.36,20.2,-0.00193,0.0,0.36168]
[1777972599688,67.77,80662.36,20.2,-0.00193,0.0,0.36168]
[1777972599714,67.77,80662.36,20.2,-0.00193,0.0,0.36168]
[1777972600322,67.77,80662.34,20.2,-0.00193,0.0,0.36168]
[1777972600671,67.77,80662.34,20.2,-0.00193,0.0,0.36168]
[1777972602384,67.77,80666.64,20.2,-0.00192,0.0,0.36058]
[1777972603094,67.77,80668.38,20.2,-0.00192,0.0,0.36013]
[1777972608292,67.77,80668.8,20.2,-0.00192,0.0,0.36002]
[1777972608904,67.77,80667.0,20.2,-0.00192,0.0,0.36048]
[1777972610006,67.77,80663.25,20.2,-0.00193,0.0,0.36145]
[1777972610239,67.77,80663.25,20.2,-0.00193,0.0,0.36145]
[1777972611375,67.77,80661.07,20.2,-0.00193,0.0,0.36201]
[1777972612553,67.77,80654.23,20.2,-0.00194,0.0,0.36377]
[1777972618181,67.77,80653.43,20.2,-0.00194,0.0,0.36398]
[1777972620205,67.77,80653.52,20.2,-0.00194,0.0,0.36396]
[1777972620938,67.77,80653.49,20.2,-0.00194,0.0,0.36397]
[1777972621329,67.77,80653.49,20.2,-0.00194,0.0,0.36397]
[1777972622087,67.77,80653.45,20.2,-0.00194,0.0,0.36398]
[1777972626727,67.77,80653.28,20.2,-0.00194,0.0,0.36402]
[1777972627289,67.77,80653.77,20.2,-0.00194,0.0,0.36389]
[1777972629968,67.77,80653.02,20.2,-0.00194,0.0,0.36409]
[1777972631066,67.77,80653.02,20.2,-0.00194,0.0,0.36409]
[1777972632935,67.77,80648.43,20.2,-0.00195,0.0,0.36528]
[1777972633030,67.77,80648.43,20.2,-0.00195,0.0,0.36528]
[1777972634293,67.77,80628.27,20.2,-0.00198,0.0,0.37054]
[1777972636489,67.77,80631.87,20.2,-0.00198,0.0,0.3696]
[1777972636722,67.77,80631.87,20.2,-0.00198,0.0,0.3696]
[1777972637313,67.77,80650.76,20.2,-0.00195,0.0,0.36467]
[1777972639130,67.77,80656.72,20.2,-0.00194,0.0,0.36313]
[1777972640013,67.77,80656.72,20.2,-0.00194,0.0,0.36313]
[1777972640733,67.77,80656.72,20.2,-0.00194,0.0,0.36313]
[1777972640759,67.77,80656.72,20.2,-0.00194,0.0,0.36313]
[1777972641241,67.77,80656.94,20.2,-0.00194,0.0,0.36307]
[1777972642022,67.77,80648.67,20.2,-0.00195,0.0,0.36521]
[1777972646963,67.77,80641.86,20.2,-0.00196,0.0,0.36699]
[1777972647619,67.77,80641.86,20.2,-0.00196,0.0,0.36699]
[1777972649024,67.77,80641.07,20.2,-0.00196,0.0,0.36719]
[1777972649680,67.77,80641.07,20.2,-0.00196,0.0,0.36719]
[1777972650273,67.77,80640.84,20.2,-0.00196,0.0,0.36725]
[1777972651094,67.77,80640.34,20.2,-0.00196,0.0,0.36738]
[1777972654128,67.77,80640.98,20.2,-0.00196,0.0,0.36661]
[1777972656136,67.77,80643.59,20.2,-0.00196,0.0,0.36593]
[1777972659214,67.77,80646.53,20.2,-0.00195,0.0,0.36517]
[1777972660034,67.77,80647.12,20.2,-0.00195,0.0,0.36502]
[1777972662047,67.77,80647.45,20.2,-0.00195,0.0,0.36493]
[1777972662476,67.77,80647.45,20.2,-0.00195,0.0,0.36493]
[1777972664772,67.77,80646.29,20.2,-0.00195,0.0,0.36523]
[1777972665397,67.77,80646.47,20.2,-0.00195,0.0,0.36519]
[1777972670547,67.77,80656.39,20.2,-0.00194,0.0,0.36262]
[1777972671168,67.77,80656.39,20.2,-0.00194,0.0,0.36262]
[1777972671910,67.77,80656.39,20.2,-0.00194,0.0,0.36262]
[1777972674904,67.77,80658.81,20.2,-0.00193,0.0,0.362]
[1777972675560,67.77,80658.76,20.2,-0.00193,0.0,0.36201]
[1777972676918,67.77,80658.52,20.2,-0.00193,0.0,0.36207]
[1777972676932,67.77,80658.52,20.2,-0.00193,0.0,0.36207]
[1777972681164,67.77,80663.04,20.2,-0.00193,0.0,0.36091]
[1777972681357,67.77,80663.04,20.2,-0.00193,0.0,0.36091]
[1777972686657,67.77,80676.31,20.2,-0.00191,0.0,0.35751]
[1777972691884,67.77,80681.51,20.2,-0.0019,0.0,0.35619]
[1777972691919,67.77,80681.51,20.2,-0.0019,0.0,0.35619]
[1777972695116,67.77,80665.22,20.2,-0.00192,0.0,0.36035]
[1777972695874,67.77,80665.22,20.2,-0.00192,0.0,0.36035]
[1777972704782,67.77,80656.45,20.2,-0.00194,0.0,0.3626]
[1777972709818,67.77,80650.07,20.2,-0.00195,0.0,0.36425]
[1777972712288,67.77,80646.25,20.2,-0.00195,0.0,0.36465]
[1777972712310,67.77,80646.25,20.2,-0.00195,0.0,0.36465]
[1777972713010,67.77,80646.25,20.2,-0.00195,0.0,0.36465]
[1777972713607,67.77,80640.84,20.2,-0.00196,0.0,0.36605]
[1777972714023,67.77,80636.16,20.2,-0.00196,0.0,0.36727]
[1777972716082,67.77,80635.71,20.2,-0.00197,0.0,0.36739]
[1777972716728,67.77,80635.71,20.2,-0.00197,0.0,0.36739]
[1777972717336,67.77,80635.63,20.2,-0.00197,0.0,0.36741]
[1777972721772,67.77,80636.11,20.2,-0.00197,0.0,0.36728]
[1777972722314,67.77,80636.11,20.2,-0.00197,0.0,0.36728]
[1777972726401,67.77,80636.08,20.2,-0.00197,0.0,0.36729]
[1777972727154,67.77,80636.17,20.2,-0.00196,0.0,0.36727]
[1777972731362,67.77,80636.45,20.2,-0.00196,0.0,0.36719]
[1777972732711,67.77,80635.12,20.2,-0.00197,0.0,0.36754]
[1777972733767,67.77,80635.21,20.2,-0.00197,0.0,0.36752]
[1777972735609,67.77,80635.74,20.2,-0.00197,0.0,0.36738]
[1777972741038,67.77,80634.16,20.2,-0.00197,0.0,0.36779]
[1777972742112,67.77,80634.16,20.2,-0.00197,0.0,0.36779]
[1777972742613,67.77,80634.16,20.2,-0.00197,0.0,0.36779]
[1777972745949,67.77,80635.45,20.2,-0.00197,0.0,0.36746]
[1777972746686,67.77,80636.15,20.2,-0.00196,0.0,0.36727]
[1777972749886,67.77,80638.17,20.2,-0.00196,0.0,0.36675]
[1777972750521,67.77,80637.37,20.2,-0.00196,0.0,0.36695]
[1777972756873,67.77,80631.84,20.2,-0.00197,0.0,0.3684]
[1777972757293,67.77,80630.78,20.2,-0.00197,0.0,0.36868]
[1777972759662,67.77,80631.43,20.2,-0.00197,0.0,0.36851]
[1777972760314,67.77,80632.26,20.2,-0.00197,0.0,0.36829]
[1777972760994,67.77,80632.26,20.2,-0.00197,0.0,0.36829]
[1777972761798,67.77,80632.49,20.2,-0.00197,0.0,0.36823]
[1777972763482,67.77,80632.46,20.2,-0.00197,0.0,0.36824]
[1777972764204,67.77,80631.98,20.2,-0.00197,0.0,0.36836]
[1777972766113,67.77,80632.06,20.2,-0.00197,0.0,0.36834]
[1777972766804,67.77,80632.06,20.2,-0.00197,0.0,0.36834]
[1777972768524,67.77,80633.79,20.2,-0.00197,0.0,0.36789]
[1777972769131,67.77,80633.86,20.2,-0.00197,0.0,0.36787]
[1777972771823,67.77,80643.79,20.2,-0.00195,0.0,0.36528]
[1777972772465,67.77,80649.29,20.2,-0.00194,0.0,0.36326]
[1777972778297,67.77,80653.45,20.2,-0.00193,0.0,0.36219]
[1777972779636,67.77,80653.45,20.2,-0.00193,0.0,0.36219]
[1777972780218,67.77,80652.72,20.2,-0.00194,0.0,0.36238]
[1777972782132,67.77,80652.68,20.2,-0.00194,0.0,0.36239]
[1777972782149,67.77,80652.68,20.2,-0.00194,0.0,0.36239]
[1777972782479,67.77,80652.68,20.2,-0.00194,0.0,0.36239]
[1777972784376,67.77,80643.0,20.2,-0.00195,0.0,0.36489]
[1777972790382,67.77,80634.64,20.2,-0.00196,0.0,0.36706]
[1777972795572,67.77,80630.25,20.2,-0.00197,0.0,0.36821]
[1777972796926,67.77,80628.69,20.2,-0.00197,0.0,0.36862]
[1777972800589,67.77,80628.77,20.2,-0.00197,0.0,0.3686]
[1777972801847,67.77,80629.01,20.2,-0.00197,0.0,0.36854]
[1777972802499,67.77,80628.81,20.2,-0.00197,0.0,0.36859]
[1777972803093,67.77,80628.81,20.2,-0.00197,0.0,0.36859]
[1777972806643,67.77,80635.99,20.2,-0.00196,0.0,0.36671]
[1777972807271,67.77,80636.05,20.2,-0.00196,0.0,0.3667]
[1777972809264,67.77,80637.03,20.2,-0.00196,0.0,0.36644]
[1777972810449,67.77,80636.75,20.2,-0.00196,0.0,0.36651]
[1777972810594,67.77,80636.75,20.2,-0.00196,0.0,0.36651]
[1777972811088,67.77,80636.75,20.2,-0.00196,0.0,0.36651]
[1777972811109,67.77,80636.75,20.2,-0.00196,0.0,0.36651]
[1777972811514,67.77,80637.8,20.2,-0.00196,0.0,0.36624]
[1777972815438,67.77,80642.54,20.2,-0.00195,0.0,0.36501]
[1777972816066,67.77,80642.54,20.2,-0.00195,0.0,0.36501]
[1777972820944,67.77,80641.56,20.2,-0.00195,0.0,0.36526]
[1777972822239,67.77,80641.5,20.2,-0.00195,0.0,0.36528]
[1777972824375,67.77,80640.77,20.2,-0.00195,0.0,0.36547]
[1777972825574,67.77,80641.11,20.2,-0.00195,0.0,0.36538]
[1777972826258,67.77,80642.38,20.2,-0.00195,0.0,0.36505]
[1777972827403,67.77,80643.36,20.2,-0.00195,0.0,0.3648]
[1777972828941,67.77,80643.29,20.2,-0.00195,0.0,0.36481]
[1777972829426,67.77,80642.8,20.2,-0.00195,0.0,0.36494]
[1777972832044,67.77,80646.54,20.2,-0.00195,0.0,0.36397]
[1777972832553,67.77,80647.57,20.2,-0.00194,0.0,0.36311]
[1777972837294,67.77,80655.49,20.2,-0.00193,0.0,0.36107]
[1777972837969,67.77,80655.49,20.2,-0.00193,0.0,0.36107]
[1777972839729,67.77,80638.17,20.2,-0.00196,0.0,0.36555]
[1777972840695,67.77,80638.17,20.2,-0.00196,0.0,0.36555]
[1777972841307,67.77,80634.38,20.2,-0.00196,0.0,0.36653]
[1777972844096,67.77,80633.2,20.2,-0.00196,0.0,0.36684]
[1777972844510,67.77,80633.09,20.2,-0.00196,0.0,0.36687]
[1777972847546,67.77,80633.52,20.2,-0.00196,0.0,0.36676]
[1777972848803,67.77,80633.52,20.2,-0.00196,0.0,0.36676]
[1777972852562,67.77,80633.16,20.2,-0.00196,0.0,0.36685]
[1777972852695,67.77,80633.16,20.2,-0.00196,0.0,0.36685]
[1777972855182,67.77,80627.05,20.2,-0.00197,0.0,0.36845]
[1777972855839,67.77,80627.05,20.2,-0.00197,0.0,0.36845]
[1777972856469,67.77,80627.16,20.2,-0.00197,0.0,0.36842]
[1777972857131,67.77,80627.16,20.2,-0.00197,0.0,0.36842]
[1777972859834,67.77,80626.19,20.2,-0.00197,0.0,0.36867]
[1777972860387,67.77,80624.26,20.2,-0.00198,0.0,0.36918]
[1777972865912,67.77,80623.73,20.2,-0.00198,0.0,0.36932]
[1777972868039,67.77,80623.6,20.2,-0.00198,0.0,0.36935]
[1777972868420,67.77,80623.42,20.2,-0.00198,0.0,0.3694]
[1777972872469,67.77,80619.95,20.2,-0.00198,0.0,0.37031]
[1777972873581,67.77,80619.95,20.2,-0.00198,0.0,0.37031]
[1777972876024,67.77,80619.5,20.2,-0.00198,0.0,0.37043]
[1777972876487,67.77,80619.0,20.2,-0.00199,0.0,0.37056]
[1777972879088,67.77,80617.9,20.2,-0.00199,0.0,0.37085]
[1777972879924,67.77,80617.9,20.2,-0.00199,0.0,0.37085]
[1777972880331,67.77,80617.94,20.2,-0.00199,0.0,0.37084]
[1777972881019,67.77,80617.94,20.2,-0.00199,0.0,0.37084]
[1777972881113,67.77,80617.94,20.2,-0.00199,0.0,0.37084]
[1777972881788,67.77,80617.58,20.2,-0.00199,0.0,0.37093]
[1777972886467,67.77,80617.65,20.2,-0.00199,0.0,0.37091]
[1777972887129,67.77,80617.65,20.2,-0.00199,0.0,0.37091]
[1777972889267,67.77,80618.02,20.2,-0.00199,0.0,0.37082]
[1777972889919,67.77,80618.02,20.2,-0.00199,0.0,0.37082]
[1777972891123,67.77,80618.3,20.2,-0.00199,0.0,0.37074]
[1777972891490,67.77,80617.4,20.2,-0.00198,0.0,0.37037]
[1777972896127,67.77,80612.67,20.2,-0.00199,0.0,0.37162]
[1777972897253,67.77,80614.94,20.2,-0.00199,0.0,0.37102]
[1777972899408,67.77,80612.51,20.2,-0.00199,0.0,0.37166]
[1777972900068,67.77,80612.51,20.2,-0.00199,0.0,0.37166]
[1777972901668,67.77,80612.47,20.2,-0.00199,0.0,0.37167]
[1777972903136,67.77,80612.61,20.2,-0.00199,0.0,0.37164]
[1777972905135,67.77,80612.48,20.2,-0.00199,0.0,0.37167]
[1777972905798,67.77,80612.48,20.2,-0.00199,0.0,0.37167]
[1777972906470,67.77,80612.52,20.2,-0.00199,0.0,0.37166]
[1777972907099,67.77,80612.52,20.2,-0.00199,0.0,0.37166]
[1777972907602,67.77,80612.83,20.2,-0.00199,0.0,0.37158]
[1777972908120,67.77,80612.83,20.2,-0.00199,0.0,0.37158]
[1777972908721,67.77,80612.83,20.2,-0.00199,0.0,0.37158]
[1777972910065,67.77,80611.25,20.2,-0.00199,0.0,0.37199]
[1777972915781,67.77,80608.91,20.2,-0.002,0.0,0.37261]
[1777972916949,67.77,80606.58,20.2,-0.002,0.0,0.37323]
[1777972919333,67.77,80606.62,20.2,-0.002,0.0,0.37322]
[1777972920083,67.77,80606.62,20.2,-0.002,0.0,0.37322]
[1777972921260,67.77,80604.57,20.2,-0.00201,0.0,0.37376]
[1777972921982,67.77,80604.57,20.2,-0.00201,0.0,0.37376]
[1777972921989,67.77,80604.57,20.2,-0.00201,0.0,0.37376]
[1777972922062,67.77,80604.57,20.2,-0.00201,0.0,0.37376]
[1777972926101,67.77,80598.57,20.2,-0.00201,0.0,0.37536]
[1777972926726,67.77,80598.24,20.2,-0.00202,0.0,0.37544]
[1777972932377,67.77,80598.19,20.2,-0.00202,0.0,0.37546]
[1777972933532,67.77,80598.19,20.2,-0.00202,0.0,0.37546]
[1777972934249,67.77,80599.59,20.2,-0.00201,0.0,0.37508]
[1777972937549,67.77,80602.27,20.2,-0.00201,0.0,0.37437]
[1777972938178,67.77,80602.27,20.2,-0.00201,0.0,0.37437]
[1777972941932,67.77,80604.82,20.2,-0.002,0.0,0.3737]
[1777972942633,67.77,80606.62,20.2,-0.002,0.0,0.37322]
[1777972945190,67.77,80606.25,20.2,-0.002,0.0,0.37332]
[1777972945841,67.77,80606.54,20.2,-0.002,0.0,0.37324]
[1777972947138,67.77,80606.65,20.2,-0.002,0.0,0.37321]
[1777972947584,67.77,80606.66,20.2,-0.002,0.0,0.37321]
[1777972954532,67.77,80605.6,20.2,-0.002,0.0,0.37288]
[1777972957267,67.77,80606.06,20.2,-0.002,0.0,0.37276]
[1777972957874,67.77,80606.06,20.2,-0.002,0.0,0.37276]
[1777972964102,67.77,80603.36,20.2,-0.002,0.0,0.37347]
[1777972964746,67.77,80603.36,20.2,-0.002,0.0,0.37347]
[1777972968148,67.77,80604.38,20.2,-0.002,0.0,0.3732]
[1777972968682,67.77,80604.51,20.2,-0.002,0.0,0.37317]
[1777972969259,67.77,80604.51,20.2,-0.002,0.0,0.37317]
[1777972969830,67.77,80605.38,20.2,-0.002,0.0,0.37294]
[1777972969884,67.77,80605.38,20.2,-0.002,0.0,0.37294]
[1777972972035,67.77,80614.05,20.2,-0.00199,0.0,0.37065]
[1777972977693,67.77,80614.37,20.2,-0.00199,0.0,0.37056]
[1777972979446,67.77,80614.68,20.2,-0.00199,0.0,0.37048]
[1777972980144,67.77,80614.68,20.2,-0.00199,0.0,0.37048]
[1777972985777,67.77,80612.03,20.2,-0.00199,0.0,0.37118]
[1777972987056,67.77,80603.44,20.2,-0.002,0.0,0.37345]
[1777972988584,67.77,80601.1,20.2,-0.00201,0.0,0.37407]
[1777972989279,67.77,80601.1,20.2,-0.00201,0.0,0.37407]
[1777972995179,67.77,80599.57,20.2,-0.00201,0.0,0.37448]
[1777972995813,67.77,80599.36,20.2,-0.00201,0.0,0.37453]
[1777973000357,67.77,80599.39,20.2,-0.00201,0.0,0.37453]
[1777973001108,67.77,80599.39,20.2,-0.00201,0.0,0.37453]
[1777973002177,67.77,80599.82,20.2,-0.00201,0.0,0.37441]
[1777973002955,67.77,80599.54,20.2,-0.00201,0.0,0.37449]
[1777973006162,67.77,80599.58,20.2,-0.00201,0.0,0.37448]
[1777973006850,67.77,80599.58,20.2,-0.00201,0.0,0.37448]
[1777973011933,67.77,80600.78,20.2,-0.002,0.0,0.37355]
[1777973012327,67.77,80600.78,20.2,-0.002,0.0,0.37355]
[1777973013024,67.77,80600.78,20.2,-0.002,0.0,0.37355]
[1777973020704,67.77,80604.34,20.2,-0.002,0.0,0.3726]
[1777973021269,67.77,80604.34,20.2,-0.002,0.0,0.3726]
[1777973024943,67.77,80603.35,20.2,-0.002,0.0,0.37287]
[1777973026687,67.77,80601.34,20.2,-0.002,0.0,0.3734]
[1777973027901,67.77,80598.62,20.2,-0.00201,0.0,0.37412]
[1777973028418,67.77,80599.16,20.2,-0.00201,0.0,0.37398]
[1777973034088,67.77,80601.9,20.2,-0.002,0.0,0.37325]
[1777973036593,67.77,80601.65,20.2,-0.002,0.0,0.37332]
[1777973037234,67.77,80601.65,20.2,-0.002,0.0,0.37332]
[1777973041086,67.77,80605.22,20.2,-0.002,0.0,0.37237]
[1777973041629,67.77,80605.22,20.2,-0.002,0.0,0.37237]
[1777973043254,67.77,80605.22,20.2,-0.002,0.0,0.37237]
[1777973045929,67.77,80605.25,20.2,-0.002,0.0,0.37236]
[1777973051209,67.77,80605.56,20.2,-0.002,0.0,0.37228]
[1777973051409,67.77,80605.56,20.2,-0.002,0.0,0.37228]
[1777973052673,67.77,80605.55,20.2,-0.002,0.0,0.37228]
[1777973054914,67.77,80605.39,20.2,-0.002,0.0,0.37233]
[1777973055402,67.77,80604.93,20.2,-0.002,0.0,0.37245]
[1777973056522,67.77,80605.0,20.2,-0.002,0.0,0.37243]
[1777973057196,67.77,80605.0,20.2,-0.002,0.0,0.37243]
[1777973059737,67.77,80605.08,20.2,-0.002,0.0,0.37241]
[1777973060292,67.77,80605.08,20.2,-0.002,0.0,0.37241]
[1777973060719,67.77,80605.32,20.2,-0.002,0.0,0.37234]
[1777973061118,67.77,80605.32,20.2,-0.002,0.0,0.37234]
[1777973064041,67.77,80607.08,20.2,-0.00199,0.0,0.37188]
[1777973065993,67.77,80605.23,20.2,-0.002,0.0,0.37237]
[1777973071058,67.77,80605.98,20.2,-0.002,0.0,0.37217]
[1777973072104,67.77,80605.48,20.2,-0.00199,0.0,0.37169]
[1777973073668,67.77,80616.17,20.2,-0.00198,0.0,0.36888]
[1777973076005,67.77,80621.1,20.2,-0.00197,0.0,0.36759]
[1777973076496,67.77,80621.1,20.2,-0.00197,0.0,0.36759]
[1777973077151,67.77,80621.1,20.2,-0.00197,0.0,0.36759]
[1777973084682,67.77,80622.58,20.2,-0.00197,0.0,0.3672]
[1777973085067,67.77,80622.58,20.2,-0.00197,0.0,0.3672]
[1777973090222,67.77,80636.41,20.2,-0.00195,0.0,0.36361]
[1777973090878,67.77,80635.61,20.2,-0.00195,0.0,0.36381]
[1777973093278,67.77,80635.57,20.2,-0.00195,0.0,0.36382]
[1777973093843,67.77,80635.61,20.2,-0.00195,0.0,0.36381]
[1777973095030,67.77,80630.98,20.2,-0.00195,0.0,0.36502]
[1777973095569,67.77,80628.04,20.2,-0.00196,0.0,0.36578]
[1777973102752,67.77,80627.7,20.2,-0.00196,0.0,0.36587]
[1777973103285,67.77,80627.7,20.2,-0.00196,0.0,0.36587]
[1777973107859,67.77,80627.36,20.2,-0.00196,0.0,0.36596]
[1777973109136,67.77,80627.76,20.2,-0.00196,0.0,0.36585]
[1777973114159,67.77,80627.38,20.2,-0.00196,0.0,0.36595]
[1777973115397,67.77,80629.02,20.2,-0.00196,0.0,0.36552]
[1777973117319,67.77,80629.17,20.2,-0.00196,0.0,0.36549]
[1777973119169,67.77,80626.88,20.2,-0.00196,0.0,0.36608]
[1777973119911,67.77,80626.46,20.2,-0.00196,0.0,0.36619]
[1777973120433,67.77,80626.51,20.2,-0.00196,0.0,0.36618]
[1777973122218,67.77,80626.72,20.2,-0.00196,0.0,0.36612]
[1777973122893,67.77,80626.72,20.2,-0.00196,0.0,0.36612]
[1777973123376,67.77,80626.72,20.2,-0.00196,0.0,0.36612]
[1777973124091,67.77,80626.72,20.2,-0.00196,0.0,0.36612]
[1777973129762,67.77,80626.38,20.2,-0.00196,0.0,0.36621]
[1777973131540,67.77,80626.39,20.2,-0.00196,0.0,0.36621]
[1777973132066,67.77,80626.39,20.2,-0.00196,0.0,0.36621]
[1777973132558,67.77,80626.38,20.2,-0.00196,0.0,0.36561]
[1777973133216,67.77,80626.38,20.2,-0.00196,0.0,0.36561]
[1777973138357,67.77,80627.2,20.2,-0.00196,0.0,0.3654]
[1777973139101,67.77,80628.01,20.2,-0.00196,0.0,0.36519]
[1777973145069,67.77,80632.59,20.2,-0.00195,0.0,0.364]
[1777973146034,67.77,80632.62,20.2,-0.00195,0.0,0.36399]
[1777973149292,67.77,80639.66,20.2,-0.00194,0.0,0.36217]
[1777973150600,67.77,80639.83,20.2,-0.00194,0.0,0.36213]
[1777973151166,67.77,80639.83,20.2,-0.00194,0.0,0.36213]
[1777973151764,67.77,80639.83,20.2,-0.00194,0.0,0.36213]
[1777973156305,67.77,80639.94,20.2,-0.00194,0.0,0.3621]
[1777973156801,67.77,80639.94,20.2,-0.00194,0.0,0.3621]
[1777973157355,67.77,80639.94,20.2,-0.00194,0.0,0.3621]
[1777973158010,67.77,80639.94,20.2,-0.00194,0.0,0.3621]
[1777973158519,67.77,80639.55,20.2,-0.00194,0.0,0.3622]
[1777973159118,67.77,80639.55,20.2,-0.00194,0.0,0.3622]
[1777973161837,67.77,80640.02,20.2,-0.00194,0.0,0.36208]
[1777973162283,67.77,80640.02,20.2,-0.00194,0.0,0.36208]
[1777973163436,67.77,80640.08,20.2,-0.00194,0.0,0.36206]
[1777973164188,67.77,80640.01,20.2,-0.00194,0.0,0.36208]
[1777973166454,67.77,80640.03,20.2,-0.00194,0.0,0.36207]
[1777973167227,67.77,80642.86,20.2,-0.00193,0.0,0.36135]
[1777973168685,67.77,80647.36,20.2,-0.00193,0.0,0.36019]
[1777973169605,67.77,80653.24,20.2,-0.00192,0.0,0.35868]
[1777973173074,67.77,80658.62,20.2,-0.00191,0.0,0.35731]
[1777973174296,67.77,80649.51,20.2,-0.00192,0.0,0.35964]
[1777973175764,67.77,80647.37,20.2,-0.00193,0.0,0.36019]
[1777973176409,67.77,80647.37,20.2,-0.00193,0.0,0.36019]
[1777973179391,67.77,80646.17,20.2,-0.00193,0.0,0.36049]
[1777973180152,67.77,80646.6,20.2,-0.00193,0.0,0.36038]
[1777973183527,67.77,80646.51,20.2,-0.00193,0.0,0.36041]
[1777973184274,67.77,80646.51,20.2,-0.00193,0.0,0.36041]
[1777973186386,67.77,80646.28,20.2,-0.00193,0.0,0.36047]
[1777973187191,67.77,80646.3,20.2,-0.00193,0.0,0.36046]
[1777973191123,67.77,80646.59,20.2,-0.00193,0.0,0.36039]
[1777973191766,67.77,80646.39,20.2,-0.00192,0.0,0.35984]
[1777973193661,67.77,80645.83,20.2,-0.00192,0.0,0.35999]
[1777973195955,67.77,80646.77,20.2,-0.00192,0.0,0.35975]
[1777973201262,67.77,80647.11,20.2,-0.00192,0.0,0.35966]
[1777973206327,67.77,80649.08,20.2,-0.00192,0.0,0.35915]
[1777973206987,67.77,80651.04,20.2,-0.00192,0.0,0.35865]
[1777973210036,67.77,80649.68,20.2,-0.00192,0.0,0.359]
[1777973210500,67.77,80649.68,20.2,-0.00192,0.0,0.359]
[1777973211152,67.77,80650.34,20.2,-0.00192,0.0,0.35883]
[1777973211687,67.77,80652.2,20.2,-0.00192,0.0,0.35836]
[1777973212208,67.77,80652.2,20.2,-0.00192,0.0,0.35836]
[1777973213026,67.77,80652.63,20.2,-0.00191,0.0,0.35825]
[1777973218120,67.77,80652.68,20.2,-0.00191,0.0,0.35823]
[1777973218736,67.77,80652.68,20.2,-0.00191,0.0,0.35823]
[1777973221316,67.77,80652.55,20.2,-0.00191,0.0,0.35827]
[1777973221345,67.77,80652.55,20.2,-0.00191,0.0,0.35827]
[1777973222553,67.77,80657.53,20.2,-0.00191,0.0,0.357]
[1777973222896,67.77,80657.53,20.2,-0.00191,0.0,0.357]
[1777973222953,67.77,80657.53,20.2,-0.00191,0.0,0.357]
[1777973223660,67.77,80658.36,20.2,-0.00191,0.0,0.35678]
[1777973223784,67.77,80658.36,20.2,-0.00191,0.0,0.35678]
[1777973223941,67.77,80658.36,20.2,-0.00191,0.0,0.35678]
[1777973226835,67.77,80665.18,20.2,-0.0019,0.0,0.35505]
[1777973228032,67.77,80665.01,20.2,-0.0019,0.0,0.35509]
[1777973231770,67.77,80662.78,20.2,-0.0019,0.0,0.35566]
[1777973232350,67.77,80662.78,20.2,-0.0019,0.0,0.35566]
[1777973233682,67.77,80662.1,20.2,-0.0019,0.0,0.35583]
[1777973234532,67.77,80662.1,20.2,-0.0019,0.0,0.35583]
[1777973236783,67.77,80661.7,20.2,-0.0019,0.0,0.35593]
[1777973238063,67.77,80657.35,20.2,-0.00191,0.0,0.35704]
[1777973240473,67.77,80655.49,20.2,-0.00191,0.0,0.35752]
[1777973241137,67.77,80655.51,20.2,-0.00191,0.0,0.35751]
[1777973247584,67.77,80654.26,20.2,-0.00191,0.0,0.35783]
[1777973248211,67.77,80654.26,20.2,-0.00191,0.0,0.35783]
[1777973252127,67.77,80653.24,20.2,-0.00191,0.0,0.35809]
[1777973252593,67.77,80650.9,20.2,-0.00191,0.0,0.3581]
[1777973253355,67.77,80650.9,20.2,-0.00191,0.0,0.3581]
[1777973254018,67.77,80649.25,20.2,-0.00192,0.0,0.35852]
[1777973259809,67.77,80648.75,20.2,-0.00192,0.0,0.35865]
[1777973260267,67.77,80648.75,20.2,-0.00192,0.0,0.35865]
[1777973261596,67.77,80649.47,20.2,-0.00192,0.0,0.35846]
[1777973262948,67.77,80649.91,20.2,-0.00192,0.0,0.35835]
[1777973269424,67.77,80652.94,20.2,-0.00191,0.0,0.35758]
[1777973270154,67.77,80653.42,20.2,-0.00191,0.0,0.35745]
[1777973271273,67.77,80653.24,20.2,-0.00191,0.0,0.3575]
[1777973273802,67.77,80653.66,20.2,-0.00191,0.0,0.35739]
[1777973275136,67.77,80654.24,20.2,-0.00191,0.0,0.35724]
[1777973276248,67.77,80653.79,20.2,-0.00191,0.0,0.35736]
[1777973276951,67.77,80653.8,20.2,-0.00191,0.0,0.35736]
[1777973277494,67.77,80653.8,20.2,-0.00191,0.0,0.35736]
[1777973278113,67.77,80652.98,20.2,-0.00191,0.0,0.35757]
[1777973278766,67.77,80653.78,20.2,-0.00191,0.0,0.35736]
[1777973279365,67.77,80653.78,20.2,-0.00191,0.0,0.35736]
[1777973285476,67.77,80653.89,20.2,-0.00191,0.0,0.35733]
[1777973285478,67.77,80653.89,20.2,-0.00191,0.0,0.35733]
[1777973285989,67.77,80653.66,20.2,-0.00191,0.0,0.35739]
[1777973286296,67.77,80653.66,20.2,-0.00191,0.0,0.35739]
[1777973287538,67.77,80653.91,20.2,-0.00191,0.0,0.35733]
[1777973288820,67.77,80661.49,20.2,-0.0019,0.0,0.3554]
[1777973293029,67.77,80658.53,20.2,-0.0019,0.0,0.35615]
[1777973293656,67.77,80658.64,20.2,-0.0019,0.0,0.35612]
[1777973298941,67.77,80653.09,20.2,-0.00191,0.0,0.35754]
[1777973301151,67.77,80652.88,20.2,-0.00191,0.0,0.35759]
[1777973301808,67.77,80652.82,20.2,-0.00191,0.0,0.35761]
[1777973305656,67.77,80654.96,20.2,-0.00191,0.0,0.35706]
[1777973306183,67.77,80654.96,20.2,-0.00191,0.0,0.35706]
[1777973308432,67.77,80654.03,20.2,-0.00191,0.0,0.3573]
[1777973309072,67.77,80653.88,20.2,-0.00191,0.0,0.35734]
[1777973317146,67.77,80654.68,20.2,-0.00191,0.0,0.35654]
[1777973317576,67.77,80654.68,20.2,-0.00191,0.0,0.35654]
[1777973324251,67.77,80653.77,20.2,-0.00191,0.0,0.35677]
[1777973324861,67.77,80653.81,20.2,-0.00191,0.0,0.35676]
[1777973326725,67.77,80654.12,20.2,-0.00191,0.0,0.35668]
[1777973327377,67.77,80654.12,20.2,-0.00191,0.0,0.35668]
[1777973328754,67.77,80653.44,20.2,-0.00191,0.0,0.35686]
[1777973329910,67.77,80652.84,20.2,-0.00191,0.0,0.35701]
[1777973330639,67.77,80652.84,20.2,-0.00191,0.0,0.35701]
[1777973330727,67.77,80652.81,20.2,-0.00191,0.0,0.35702]
[1777973333859,67.77,80645.33,20.2,-0.00192,0.0,0.35893]
[1777973334404,67.77,80645.33,20.2,-0.00192,0.0,0.35893]
[1777973335908,67.77,80645.37,20.2,-0.00192,0.0,0.35892]
[1777973337248,67.77,80645.55,20.2,-0.00192,0.0,0.35887]
[1777973340285,67.77,80645.65,20.2,-0.00192,0.0,0.35885]
[1777973341098,67.77,80646.12,20.2,-0.00192,0.0,0.35873]
[1777973346274,67.77,80637.08,20.2,-0.00193,0.0,0.36105]
[1777973351310,67.77,80638.3,20.2,-0.00193,0.0,0.36073]
[1777973355453,67.77,80645.69,20.2,-0.00192,0.0,0.35884]
[1777973356073,67.77,80645.69,20.2,-0.00192,0.0,0.35884]
[1777973360252,67.77,80645.59,20.2,-0.00192,0.0,0.35886]
[1777973360620,67.77,80645.59,20.2,-0.00192,0.0,0.35886]
[1777973361457,67.77,80647.03,20.2,-0.00192,0.0,0.35849]
[1777973361768,67.77,80649.77,20.2,-0.00191,0.0,0.35779]
[1777973362239,67.77,80649.77,20.2,-0.00191,0.0,0.35779]
[1777973362884,67.77,80655.18,20.2,-0.0019,0.0,0.35641]
[1777973363818,67.77,80657.26,20.2,-0.0019,0.0,0.35589]
[1777973364265,67.77,80657.26,20.2,-0.0019,0.0,0.35589]
[1777973373464,67.77,80653.61,20.2,-0.0019,0.0,0.35623]
[1777973373769,67.77,80653.61,20.2,-0.0019,0.0,0.35623]
[1777973376067,67.77,80653.97,20.2,-0.0019,0.0,0.35613]
[1777973377320,67.77,80654.18,20.2,-0.0019,0.0,0.35608]
[1777973378016,67.77,80654.83,20.2,-0.0019,0.0,0.35591]
[1777973379861,67.77,80655.82,20.2,-0.0019,0.0,0.35566]
[1777973380349,67.77,80655.82,20.2,-0.0019,0.0,0.35566]
[1777973386316,67.77,80654.3,20.2,-0.0019,0.0,0.35605]
[1777973387222,67.77,80655.22,20.2,-0.0019,0.0,0.35582]
[1777973391682,67.77,80651.74,20.2,-0.00191,0.0,0.3567]
[1777973393043,67.77,80651.67,20.2,-0.00191,0.0,0.35672]
[1777973398639,67.77,80650.78,20.2,-0.00191,0.0,0.35695]
[1777973399510,67.77,80650.78,20.2,-0.00191,0.0,0.35695]
[1777973400207,67.77,80650.46,20.2,-0.00191,0.0,0.35703]
[1777973405688,67.77,80650.43,20.2,-0.00191,0.0,0.35703]
[1777973410723,67.77,80652.89,20.2,-0.0019,0.0,0.35641]
[1777973414155,67.77,80650.56,20.2,-0.00191,0.0,0.357]
[1777973414840,67.77,80650.57,20.2,-0.00191,0.0,0.357]
[1777973420794,67.77,80653.11,20.2,-0.0019,0.0,0.35635]
[1777973425699,67.77,80653.64,20.2,-0.0019,0.0,0.35622]
[1777973425839,67.77,80653.76,20.2,-0.0019,0.0,0.35619]
[1777973432390,67.77,80656.17,20.2,-0.0019,0.0,0.35557]
[1777973433262,67.77,80657.19,20.2,-0.0019,0.0,0.35473]
[1777973433902,67.77,80657.68,20.2,-0.00189,0.0,0.3546]
[1777973436745,67.77,80658.87,20.2,-0.00189,0.0,0.3543]
[1777973437303,67.77,80660.39,20.2,-0.00189,0.0,0.35392]
[1777973438330,67.77,80660.62,20.2,-0.00189,0.0,0.35386]
[1777973438716,67.77,80660.62,20.2,-0.00189,0.0,0.35386]
[1777973439260,67.77,80660.79,20.2,-0.00189,0.0,0.35382]
[1777973440037,67.77,80673.38,20.2,-0.00187,0.0,0.35064]
[1777973441424,67.77,80675.16,20.2,-0.00187,0.0,0.3502]
[1777973442068,67.77,80670.95,20.2,-0.00187,0.0,0.35125]
[1777973445331,67.77,80666.78,20.2,-0.00188,0.0,0.3523]
[1777973446059,67.77,80666.34,20.2,-0.00188,0.0,0.35241]
[1777973447820,67.77,80667.71,20.2,-0.00188,0.0,0.35207]
[1777973448328,67.77,80667.71,20.2,-0.00188,0.0,0.35207]
[1777973456061,67.77,80676.27,20.2,-0.00187,0.0,0.34992]
[1777973461244,67.77,80687.46,20.2,-0.00185,0.0,0.34713]
[1777973461371,67.77,80687.46,20.2,-0.00185,0.0,0.34713]
[1777973461405,67.77,80687.46,20.2,-0.00185,0.0,0.34713]
[1777973462472,67.77,80687.27,20.2,-0.00185,0.0,0.34717]
[1777973467530,67.77,80683.74,20.2,-0.00186,0.0,0.34805]
[1777973468093,67.77,80683.58,20.2,-0.00186,0.0,0.34809]
[1777973468648,67.77,80683.58,20.2,-0.00186,0.0,0.34809]
[1777973469393,67.77,80683.54,20.2,-0.00186,0.0,0.3481]
[1777973473319,67.77,80682.95,20.2,-0.00186,0.0,0.34825]
[1777973474580,67.77,80682.94,20.2,-0.00186,0.0,0.34825]
[1777973476328,67.77,80682.79,20.2,-0.00186,0.0,0.34829]
[1777973477092,67.77,80682.75,20.2,-0.00186,0.0,0.3483]
[1777973478243,67.77,80682.89,20.2,-0.00186,0.0,0.34827]
[1777973479391,67.77,80683.39,20.2,-0.00186,0.0,0.34814]
[1777973481087,67.77,80683.75,20.2,-0.00186,0.0,0.34805]
[1777973481658,67.77,80683.75,20.2,-0.00186,0.0,0.34805]
[1777973490347,67.77,80686.18,20.2,-0.00185,0.0,0.34745]
[1777973491054,67.77,80686.18,20.2,-0.00185,0.0,0.34745]
[1777973496738,67.77,80687.54,20.2,-0.00185,0.0,0.34653]
[1777973497337,67.77,80687.52,20.2,-0.00185,0.0,0.34654]
[1777973498085,67.77,80686.62,20.2,-0.00185,0.0,0.34676]
[1777973498693,67.77,80686.62,20.2,-0.00185,0.0,0.34676]
[1777973505378,67.77,80681.97,20.2,-0.00185,0.0,0.34792]
[1777973506156,67.77,80681.96,20.2,-0.00185,0.0,0.34792]
[1777973507543,67.77,80681.96,20.2,-0.00185,0.0,0.34792]
[1777973508241,67.77,80681.96,20.2,-0.00185,0.0,0.34792]
[1777973508889,67.77,80682.06,20.2,-0.00185,0.0,0.34789]
[1777973510222,67.77,80682.03,20.2,-0.00185,0.0,0.3479]
[1777973510704,67.77,80682.03,20.2,-0.00185,0.0,0.3479]
[1777973511321,67.77,80682.0,20.2,-0.00185,0.0,0.34791]
[1777973512600,67.77,80681.75,20.2,-0.00186,0.0,0.34797]
[1777973513287,67.77,80681.71,20.2,-0.00186,0.0,0.34798]
[1777973515304,67.77,80681.79,20.2,-0.00186,0.0,0.34796]
[1777973515935,67.77,80681.93,20.2,-0.00185,0.0,0.34793]
[1777973519651,67.77,80682.23,20.2,-0.00185,0.0,0.34785]
[1777973521345,67.77,80682.27,20.2,-0.00185,0.0,0.34784]
[1777973522239,67.77,80685.15,20.2,-0.00185,0.0,0.34712]
[1777973522760,67.77,80685.15,20.2,-0.00185,0.0,0.34712]
[1777973529187,67.77,80686.63,20.2,-0.00185,0.0,0.34676]
[1777973529760,67.77,80686.63,20.2,-0.00185,0.0,0.34676]
[1777973533437,67.77,80687.96,20.2,-0.00185,0.0,0.34643]
[1777973534783,67.77,80688.25,20.2,-0.00185,0.0,0.34635]
[1777973535687,67.77,80688.3,20.2,-0.00185,0.0,0.34634]
[1777973536057,67.77,80688.45,20.2,-0.00185,0.0,0.3463]
[1777973537113,67.77,80688.26,20.2,-0.00185,0.0,0.34635]
[1777973537615,67.77,80688.26,20.2,-0.00185,0.0,0.34635]
[1777973538293,67.77,80688.33,20.2,-0.00185,0.0,0.34633]
[1777973538729,67.77,80688.33,20.2,-0.00185,0.0,0.34633]
[1777973540142,67.77,80688.73,20.2,-0.00184,0.0,0.34624]
[1777973541333,67.77,80688.85,20.2,-0.00184,0.0,0.34621]
[1777973542081,67.77,80688.29,20.2,-0.00185,0.0,0.34634]
[1777973543286,67.77,80688.28,20.2,-0.00185,0.0,0.34635]
[1777973544998,67.77,80688.37,20.2,-0.00185,0.0,0.34632]
[1777973546088,67.77,80690.45,20.2,-0.00184,0.0,0.34581]
[1777973548454,67.77,80694.85,20.2,-0.00184,0.0,0.34472]
[1777973549136,67.77,80695.17,20.2,-0.00184,0.0,0.34464]
[1777973549425,67.77,80695.17,20.2,-0.00184,0.0,0.34464]
[1777973549871,67.77,80695.17,20.2,-0.00184,0.0,0.34464]
[1777973551846,67.77,80695.58,20.2,-0.00183,0.0,0.34454]
[1777973553069,67.77,80695.12,20.2,-0.00183,0.0,0.34408]
[1777973559770,67.77,80695.54,20.2,-0.00183,0.0,0.34397]
[1777973560321,67.77,80695.54,20.2,-0.00183,0.0,0.34397]
[1777973561742,67.77,80695.28,20.2,-0.00183,0.0,0.34404]
[1777973563187,67.77,80682.26,20.2,-0.00185,0.0,0.34727]
[1777973563911,67.77,80675.14,20.2,-0.00186,0.0,0.34904]
[1777973569841,67.77,80677.66,20.2,-0.00186,0.0,0.34841]
[1777973572639,67.77,80665.96,20.2,-0.00188,0.0,0.35134]
[1777973573330,67.77,80664.61,20.2,-0.00188,0.0,0.35168]
[1777973576528,67.77,80663.08,20.2,-0.00188,0.0,0.35207]
[1777973576866,67.77,80663.08,20.2,-0.00188,0.0,0.35207]
[1777973583197,67.77,80649.53,20.2,-0.0019,0.0,0.3555]
[1777973583862,67.77,80649.53,20.2,-0.0019,0.0,0.3555]
[1777973588974,67.77,80648.26,20.2,-0.0019,0.0,0.35582]
[1777973594008,67.77,80648.49,20.2,-0.0019,0.0,0.35576]
[1777973595249,67.77,80648.49,20.2,-0.0019,0.0,0.35576]
[1777973595931,67.77,80648.32,20.2,-0.0019,0.0,0.3558]
[1777973600797,67.77,80648.56,20.2,-0.0019,0.0,0.35574]
[1777973601383,67.77,80648.83,20.2,-0.0019,0.0,0.35567]
[1777973602589,67.77,80648.57,20.2,-0.0019,0.0,0.35574]
[1777973603237,67.77,80648.56,20.2,-0.0019,0.0,0.35574]
[1777973604529,67.77,80648.56,20.2,-0.0019,0.0,0.35574]
[1777973605159,67.77,80648.56,20.2,-0.0019,0.0,0.35574]
[1777973606134,67.77,80648.58,20.2,-0.0019,0.0,0.35574]
[1777973606783,67.77,80648.58,20.2,-0.0019,0.0,0.35574]
[1777973608408,67.77,80648.41,20.2,-0.0019,0.0,0.35578]
[1777973609139,67.77,80647.84,20.2,-0.0019,0.0,0.35592]
[1777973609719,67.77,80647.84,20.2,-0.0019,0.0,0.35592]
[1777973610374,67.77,80647.96,20.2,-0.0019,0.0,0.35589]
[1777973613707,67.77,80648.27,20.2,-0.0019,0.0,0.35523]
[1777973616061,67.77,80648.3,20.2,-0.0019,0.0,0.35522]
[1777973621376,67.77,80647.13,20.2,-0.0019,0.0,0.35552]
[1777973622012,67.77,80647.13,20.2,-0.0019,0.0,0.35552]
[1777973623948,67.77,80647.13,20.2,-0.0019,0.0,0.35552]
[1777973624605,67.77,80647.13,20.2,-0.0019,0.0,0.35552]
[1777973628528,67.77,80641.09,20.2,-0.00191,0.0,0.35705]
[1777973628897,67.77,80641.09,20.2,-0.00191,0.0,0.35705]
[1777973634041,67.77,80632.27,20.2,-0.00192,0.0,0.35931]
[1777973634864,67.77,80632.27,20.2,-0.00192,0.0,0.35931]
[1777973635524,67.77,80632.27,20.2,-0.00192,0.0,0.35931]
[1777973636102,67.77,80632.06,20.2,-0.00192,0.0,0.35936]
[1777973636225,67.77,80632.06,20.2,-0.00192,0.0,0.35936]
[1777973636782,67.77,80632.06,20.2,-0.00192,0.0,0.35936]
[1777973638079,67.77,80628.33,20.2,-0.00193,0.0,0.36032]
[1777973638748,67.77,80628.33,20.2,-0.00193,0.0,0.36032]
[1777973640040,67.77,80628.59,20.2,-0.00193,0.0,0.36026]
[1777973640869,67.77,80628.59,20.2,-0.00193,0.0,0.36026]
[1777973647380,67.77,80626.64,20.2,-0.00193,0.0,0.36076]
[1777973649128,67.77,80627.71,20.2,-0.00193,0.0,0.36048]
[1777973649575,67.77,80627.71,20.2,-0.00193,0.0,0.36048]
[1777973652790,67.77,80624.25,20.2,-0.00194,0.0,0.36137]
[1777973653583,67.77,80623.87,20.2,-0.00194,0.0,0.36147]
[1777973656796,67.77,80624.12,20.2,-0.00194,0.0,0.36141]
[1777973657383,67.77,80624.08,20.2,-0.00194,0.0,0.36142]
[1777973661812,67.77,80624.35,20.2,-0.00194,0.0,0.36135]
[1777973662255,67.77,80623.73,20.2,-0.00194,0.0,0.36151]
[1777973663620,67.77,80623.11,20.2,-0.00194,0.0,0.36167]
[1777973664224,67.77,80623.11,20.2,-0.00194,0.0,0.36167]
[1777973665621,67.77,80623.11,20.2,-0.00194,0.0,0.36167]
[1777973666147,67.77,80623.64,20.2,-0.00194,0.0,0.36153]
[1777973667289,67.77,80623.17,20.2,-0.00194,0.0,0.36165]
[1777973668488,67.77,80623.17,20.2,-0.00194,0.0,0.36165]
[1777973669074,67.77,80623.61,20.2,-0.00194,0.0,0.36154]
[1777973669562,67.77,80623.61,20.2,-0.00194,0.0,0.36154]
[1777973670257,67.77,80624.16,20.2,-0.00194,0.0,0.3614]
[1777973670921,67.77,80624.16,20.2,-0.00194,0.0,0.3614]
[1777973677880,67.77,80621.65,20.2,-0.00194,0.0,0.36145]
[1777973678346,67.77,80621.97,20.2,-0.00194,0.0,0.36136]
[1777973679139,67.77,80621.55,20.2,-0.00194,0.0,0.36147]
[1777973679857,67.77,80621.55,20.2,-0.00194,0.0,0.36147]
[1777973685382,67.77,80622.01,20.2,-0.00194,0.0,0.36135]
[1777973686237,67.77,80621.21,20.2,-0.00194,0.0,0.36156]
[1777973687532,67.77,80621.02,20.2,-0.00194,0.0,0.36161]
[1777973687909,67.77,80621.02,20.2,-0.00194,0.0,0.36161]
[1777973695238,67.77,80610.92,20.2,-0.00195,0.0,0.36423]
[1777973696015,67.77,80610.92,20.2,-0.00195,0.0,0.36423]
[1777973700294,67.77,80611.1,20.2,-0.00195,0.0,0.36418]
[1777973701409,67.77,80611.05,20.2,-0.00195,0.0,0.36419]
[1777973706906,67.77,80610.05,20.2,-0.00196,0.0,0.36445]
[1777973710266,67.77,80610.39,20.2,-0.00195,0.0,0.36436]
[1777973710916,67.77,80610.39,20.2,-0.00195,0.0,0.36436]
[1777973711470,67.77,80609.01,20.2,-0.00196,0.0,0.36472]
[1777973712113,67.77,80609.85,20.2,-0.00196,0.0,0.3645]
[1777973716490,67.77,80609.38,20.2,-0.00196,0.0,0.36463]
[1777973717027,67.77,80609.38,20.2,-0.00196,0.0,0.36463]
[1777973717493,67.77,80609.31,20.2,-0.00196,0.0,0.36464]
[1777973718171,67.77,80609.13,20.2,-0.00196,0.0,0.36469]
[1777973719329,67.77,80608.79,20.2,-0.00196,0.0,0.36478]
[1777973720179,67.77,80608.83,20.2,-0.00196,0.0,0.36477]
[1777973726039,67.77,80611.29,20.2,-0.00195,0.0,0.36413]
[1777973726403,67.77,80611.29,20.2,-0.00195,0.0,0.36413]
[1777973727098,67.77,80611.29,20.2,-0.00195,0.0,0.36413]
[1777973732020,67.77,80611.18,20.2,-0.00195,0.0,0.36416]
[1777973732756,67.77,80611.18,20.2,-0.00195,0.0,0.36356]
[1777973733078,67.77,80603.44,20.2,-0.00196,0.0,0.36557]
[1777973739130,67.77,80601.06,20.2,-0.00197,0.0,0.36619]
[1777973742013,67.77,80600.91,20.2,-0.00197,0.0,0.36623]
[1777973742740,67.77,80600.88,20.2,-0.00197,0.0,0.36624]
[1777973744065,67.77,80598.76,20.2,-0.00197,0.0,0.36679]
[1777973744339,67.77,80598.76,20.2,-0.00197,0.0,0.36679]
[1777973748047,67.77,80615.18,20.2,-0.00194,0.0,0.36252]
[1777973749326,67.77,80614.89,20.2,-0.00194,0.0,0.3626]
[1777973749528,67.77,80614.89,20.2,-0.00194,0.0,0.3626]
[1777973750189,67.77,80617.37,20.2,-0.00194,0.0,0.36195]
[1777973750702,67.77,80617.37,20.2,-0.00194,0.0,0.36195]
[1777973752271,67.77,80623.75,20.2,-0.00193,0.0,0.36031]
[1777973752965,67.77,80623.75,20.2,-0.00193,0.0,0.36031]
[1777973753440,67.77,80624.85,20.2,-0.00193,0.0,0.36003]
[1777973754105,67.77,80625.06,20.2,-0.00193,0.0,0.35997]
[1777973754712,67.77,80625.06,20.2,-0.00193,0.0,0.35997]
[1777973756441,67.77,80626.81,20.2,-0.00193,0.0,0.35952]
[1777973756528,67.77,80626.81,20.2,-0.00193,0.0,0.35952]
[1777973764305,67.77,80624.05,20.2,-0.00193,0.0,0.36023]
[1777973765994,67.77,80624.05,20.2,-0.00193,0.0,0.36023]
[1777973766655,67.77,80620.62,20.2,-0.00194,0.0,0.36112]
[1777973767279,67.77,80621.15,20.2,-0.00193,0.0,0.36098]
[1777973769354,67.77,80620.52,20.2,-0.00194,0.0,0.36114]
[1777973771693,67.77,80620.59,20.2,-0.00194,0.0,0.36112]
[1777973772256,67.77,80619.35,20.2,-0.00194,0.0,0.36144]
[1777973772884,67.77,80619.35,20.2,-0.00194,0.0,0.36144]
[1777973773305,67.77,80617.8,20.2,-0.00194,0.0,0.36184]
[1777973773480,67.77,80617.8,20.2,-0.00194,0.0,0.36184]
[1777973774147,67.77,80617.01,20.2,-0.00194,0.0,0.36205]
[1777973774812,67.77,80617.01,20.2,-0.00194,0.0,0.36205]
[1777973775494,67.77,80610.08,20.2,-0.00195,0.0,0.36384]
[1777973776901,67.77,80607.3,20.2,-0.00196,0.0,0.36456]
[1777973777552,67.77,80605.87,20.2,-0.00196,0.0,0.36494]
[1777973783438,67.77,80605.63,20.2,-0.00196,0.0,0.365]
[1777973786816,67.77,80605.0,20.2,-0.00196,0.0,0.36516]
[1777973787385,67.77,80605.0,20.2,-0.00196,0.0,0.36516]
[1777973789333,67.77,80605.0,20.2,-0.00196,0.0,0.36516]
[1777973789978,67.77,80605.0,20.2,-0.00196,0.0,0.36516]
[1777973790396,67.77,80604.76,20.2,-0.00196,0.0,0.36523]
[1777973791216,67.77,80604.31,20.2,-0.00196,0.0,0.36534]
[1777973796530,67.77,80604.42,20.2,-0.00196,0.0,0.36471]
[1777973801565,67.77,80605.73,20.2,-0.00196,0.0,0.36437]
[1777973803054,67.77,80605.73,20.2,-0.00196,0.0,0.36437]
[1777973803498,67.77,80606.24,20.2,-0.00195,0.0,0.36424]
[1777973804225,67.77,80606.39,20.2,-0.00195,0.0,0.3642]
[1777973806872,67.77,80605.79,20.2,-0.00196,0.0,0.36436]
[1777973807346,67.77,80605.94,20.2,-0.00196,0.0,0.36432]
[1777973808046,67.77,80605.94,20.2,-0.00196,0.0,0.36432]
[1777973809419,67.77,80607.92,20.2,-0.00195,0.0,0.3638]
[1777973810419,67.77,80613.89,20.2,-0.00194,0.0,0.36226]
[1777973811561,67.77,80617.27,20.2,-0.00194,0.0,0.36138]
[1777973812820,67.77,80618.38,20.2,-0.00194,0.0,0.3611]
[1777973813511,67.77,80618.6,20.2,-0.00194,0.0,0.36104]
[1777973814284,67.77,80618.36,20.2,-0.00194,0.0,0.3611]
[1777973815474,67.77,80618.39,20.2,-0.00194,0.0,0.36109]
[1777973817066,67.77,80618.42,20.2,-0.00194,0.0,0.36109]
[1777973822712,67.77,80608.97,20.2,-0.00195,0.0,0.36353]
[1777973827974,67.77,80609.9,20.2,-0.00195,0.0,0.36329]
[1777973829322,67.77,80609.32,20.2,-0.00195,0.0,0.36344]
[1777973829792,67.77,80609.32,20.2,-0.00195,0.0,0.36344]
[1777973831065,67.77,80607.26,20.2,-0.00195,0.0,0.36397]
[1777973836816,67.77,80601.3,20.2,-0.00196,0.0,0.36553]
[1777973838830,67.77,80582.21,20.2,-0.00199,0.0,0.37053]
[1777973839522,67.77,80582.21,20.2,-0.00199,0.0,0.37053]
[1777973839838,67.77,80582.21,20.2,-0.00199,0.0,0.37053]
[1777973840706,67.77,80575.97,20.2,-0.002,0.0,0.37218]
[1777973841707,67.77,80574.07,20.2,-0.00201,0.0,0.37269]
[1777973842585,67.77,80573.86,20.2,-0.00201,0.0,0.37274]
[1777973847893,67.77,80574.85,20.2,-0.002,0.0,0.37248]
[1777973852928,67.77,80576.67,20.2,-0.002,0.0,0.37139]
[1777973853591,67.77,80576.67,20.2,-0.002,0.0,0.37139]
[1777973858848,67.77,80567.31,20.2,-0.00201,0.0,0.37387]
[1777973864009,67.77,80569.4,20.2,-0.00201,0.0,0.37331]
[1777973865284,67.77,80569.07,20.2,-0.00201,0.0,0.3734]
[1777973866018,67.77,80569.07,20.2,-0.00201,0.0,0.3734]
[1777973867092,67.77,80569.07,20.2,-0.00201,0.0,0.3734]
[1777973868455,67.77,80570.73,20.2,-0.00201,0.0,0.37296]
[1777973869875,67.77,80570.94,20.2,-0.00201,0.0,0.3729]
[1777973870958,67.77,80570.91,20.2,-0.00201,0.0,0.37291]
[1777973873225,67.77,80570.24,20.2,-0.00201,0.0,0.37309]
[1777973873898,67.77,80570.24,20.2,-0.00201,0.0,0.37309]
[1777973876184,67.77,80570.96,20.2,-0.00201,0.0,0.3729]
[1777973876538,67.77,80573.94,20.2,-0.002,0.0,0.37211]
[1777973876556,67.77,80573.94,20.2,-0.002,0.0,0.37211]
[1777973877180,67.77,80573.94,20.2,-0.002,0.0,0.37211]
[1777973882191,67.77,80591.22,20.2,-0.00198,0.0,0.36756]
[1777973886202,67.77,80591.54,20.2,-0.00197,0.0,0.36747]
[1777973886246,67.77,80591.54,20.2,-0.00197,0.0,0.36747]
[1777973886382,67.77,80591.54,20.2,-0.00197,0.0,0.36747]
[1777973887129,67.77,80591.54,20.2,-0.00197,0.0,0.36747]
[1777973889221,67.77,80579.78,20.2,-0.00199,0.0,0.37056]
[1777973890064,67.77,80576.65,20.2,-0.002,0.0,0.37139]
[1777973890763,67.77,80576.53,20.2,-0.002,0.0,0.37142]
[1777973892105,67.77,80577.43,20.2,-0.002,0.0,0.37118]
[1777973893321,67.77,80580.32,20.2,-0.00199,0.0,0.37042]
[1777973894033,67.77,80580.32,20.2,-0.00199,0.0,0.37042]
[1777973895775,67.77,80580.51,20.2,-0.00199,0.0,0.37037]
[1777973896342,67.77,80580.47,20.2,-0.00199,0.0,0.37038]
[1777973898140,67.77,80580.58,20.2,-0.00199,0.0,0.37035]
[1777973899442,67.77,80579.49,20.2,-0.00199,0.0,0.37064]
[1777973905414,67.77,80578.26,20.2,-0.002,0.0,0.37097]
[1777973910450,67.77,80579.42,20.2,-0.00199,0.0,0.37066]
[1777973917134,67.77,80579.45,20.2,-0.00199,0.0,0.37004]
[1777973917645,67.77,80579.45,20.2,-0.00199,0.0,0.37004]
[1777973921232,67.77,80579.21,20.2,-0.00199,0.0,0.37011]
[1777973921939,67.77,80579.02,20.2,-0.00199,0.0,0.37016]
[1777973925990,67.77,80580.29,20.2,-0.00199,0.0,0.36982]
[1777973926484,67.77,80580.12,20.2,-0.00199,0.0,0.36987]
[1777973927087,67.77,80580.12,20.2,-0.00199,0.0,0.36987]
[1777973927761,67.77,80580.03,20.2,-0.00199,0.0,0.36989]
[1777973928981,67.77,80579.96,20.2,-0.00199,0.0,0.36991]
[1777973930194,67.77,80583.04,20.2,-0.00198,0.0,0.3691]
[1777973934101,67.77,80583.29,20.2,-0.00198,0.0,0.36903]
[1777973934703,67.77,80582.98,20.2,-0.00199,0.0,0.36911]
[1777973937000,67.77,80582.79,20.2,-0.00199,0.0,0.36916]
[1777973937595,67.77,80582.72,20.2,-0.00199,0.0,0.36918]
[1777973938115,67.77,80582.72,20.2,-0.00199,0.0,0.36918]
[1777973938446,67.77,80583.18,20.2,-0.00198,0.0,0.36906]
[1777973940212,67.77,80582.88,20.2,-0.00199,0.0,0.36914]
[1777973940977,67.77,80582.94,20.2,-0.00199,0.0,0.36912]
[1777973946254,67.77,80583.0,20.2,-0.00199,0.0,0.36911]
[1777973948135,67.77,80583.52,20.2,-0.00198,0.0,0.36897]
[1777973953752,67.77,80583.23,20.2,-0.00198,0.0,0.36905]
[1777973959279,67.77,80583.44,20.2,-0.00198,0.0,0.36899]
[1777973959349,67.77,80583.44,20.2,-0.00198,0.0,0.36899]
[1777973963056,67.77,80594.98,20.2,-0.00197,0.0,0.36597]
[1777973963781,67.77,80596.0,20.2,-0.00196,0.0,0.3657]
[1777973967405,67.77,80595.17,20.2,-0.00197,0.0,0.36592]
[1777973967945,67.77,80595.17,20.2,-0.00197,0.0,0.36592]
[1777973969227,67.77,80593.11,20.2,-0.00197,0.0,0.36646]
[1777973970081,67.77,80593.27,20.2,-0.00197,0.0,0.36641]
[1777973972803,67.77,80591.18,20.2,-0.00197,0.0,0.36636]
[1777973974147,67.77,80586.77,20.2,-0.00198,0.0,0.36751]
[1777973975834,67.77,80586.41,20.2,-0.00198,0.0,0.3676]
[1777973976230,67.77,80586.41,20.2,-0.00198,0.0,0.3676]
[1777973984974,67.77,80579.0,20.2,-0.00199,0.0,0.36955]
[1777973989330,67.77,80578.4,20.2,-0.00199,0.0,0.36971]
[1777973990128,67.77,80576.27,20.2,-0.00199,0.0,0.37027]
[1777973994353,67.77,80576.32,20.2,-0.00199,0.0,0.37026]
[1777973995063,67.77,80576.29,20.2,-0.00199,0.0,0.37027]
[1777973996888,67.77,80576.61,20.2,-0.00199,0.0,0.37018]
[1777973998097,67.77,80576.61,20.2,-0.00199,0.0,0.37018]
[1777974004109,67.77,80571.83,20.2,-0.002,0.0,0.37144]
[1777974010151,67.77,80572.02,20.2,-0.002,0.0,0.37139]
[1777974013160,67.77,80571.86,20.2,-0.002,0.0,0.37144]
[1777974013933,67.77,80571.86,20.2,-0.002,0.0,0.37144]
[1777974015284,67.77,80571.86,20.2,-0.002,0.0,0.37144]
[1777974016047,67.77,80571.94,20.2,-0.002,0.0,0.37142]
[1777974017658,67.77,80571.78,20.2,-0.002,0.0,0.37146]
[1777974018318,67.77,80571.78,20.2,-0.002,0.0,0.37146]
[1777974020281,67.77,80575.78,20.2,-0.00199,0.0,0.3704]
[1777974021071,67.77,80576.72,20.2,-0.00199,0.0,0.37015]
[1777974022204,67.77,80577.2,20.2,-0.00199,0.0,0.37003]
[1777974022801,67.77,80580.1,20.2,-0.00199,0.0,0.36926]
[1777974023859,67.77,80580.89,20.2,-0.00199,0.0,0.36905]
[1777974024482,67.77,80580.72,20.2,-0.00199,0.0,0.3691]
[1777974025296,67.77,80580.72,20.2,-0.00199,0.0,0.3691]
[1777974025988,67.77,80584.57,20.2,-0.00198,0.0,0.36809]
[1777974027314,67.77,80584.32,20.2,-0.00198,0.0,0.36815]
[1777974028120,67.77,80581.4,20.2,-0.00198,0.0,0.36892]
[1777974028184,67.77,80581.4,20.2,-0.00198,0.0,0.36892]
[1777974028217,67.77,80581.4,20.2,-0.00198,0.0,0.36892]
[1777974029230,67.77,80578.96,20.2,-0.00199,0.0,0.36956]
[1777974030430,67.77,80573.73,20.2,-0.002,0.0,0.37094]
[1777974033311,67.77,80569.01,20.2,-0.002,0.0,0.37158]
[1777974033949,67.77,80568.03,20.2,-0.002,0.0,0.37184]
[1777974036772,67.77,80566.19,20.2,-0.00201,0.0,0.37233]
[1777974038071,67.77,80565.77,20.2,-0.00201,0.0,0.37244]
[1777974038559,67.77,80565.83,20.2,-0.00201,0.0,0.37242]
[1777974039102,67.77,80565.83,20.2,-0.00201,0.0,0.37242]
[1777974039536,67.77,80565.65,20.2,-0.00201,0.0,0.37247]
[1777974040095,67.77,80565.65,20.2,-0.00201,0.0,0.37247]
[1777974042966,67.77,80565.2,20.2,-0.00201,0.0,0.37259]
[1777974043198,67.77,80565.2,20.2,-0.00201,0.0,0.37259]
[1777974045281,67.77,80560.36,20.2,-0.00201,0.0,0.37388]
[1777974045991,67.77,80560.8,20.2,-0.00201,0.0,0.37376]
[1777974049394,67.77,80558.86,20.2,-0.00202,0.0,0.37428]
[1777974050211,67.77,80558.73,20.2,-0.00202,0.0,0.37431]
[1777974051462,67.77,80558.77,20.2,-0.00202,0.0,0.3743]
[1777974052162,67.77,80558.77,20.2,-0.00202,0.0,0.3743]
[1777974053910,67.77,80558.05,20.2,-0.00202,0.0,0.37449]
[1777974054634,67.77,80558.05,20.2,-0.00202,0.0,0.37449]
[1777974055227,67.77,80558.05,20.2,-0.00202,0.0,0.37449]
[1777974055711,67.77,80558.4,20.2,-0.00202,0.0,0.3744]
[1777974056655,67.77,80558.68,20.2,-0.00202,0.0,0.37432]
[1777974057196,67.77,80558.68,20.2,-0.00202,0.0,0.37432]
[1777974059063,67.77,80557.07,20.2,-0.00202,0.0,0.37475]
[1777974060141,67.77,80557.36,20.2,-0.00202,0.0,0.37468]
[1777974062399,67.77,80559.83,20.2,-0.00202,0.0,0.37402]
[1777974063002,67.77,80561.71,20.2,-0.00201,0.0,0.37352]
[1777974064064,67.77,80561.49,20.2,-0.00201,0.0,0.37358]
[1777974066111,67.77,80565.43,20.2,-0.00201,0.0,0.37253]
[1777974071580,67.77,80562.01,20.2,-0.00201,0.0,0.37344]
[1777974077053,67.77,80559.96,20.2,-0.00202,0.0,0.37398]
[1777974077714,67.77,80559.4,20.2,-0.00202,0.0,0.37413]
[1777974082566,67.77,80559.21,20.2,-0.00202,0.0,0.37418]
[1777974084248,67.77,80558.71,20.2,-0.00202,0.0,0.37432]
[1777974084670,67.77,80558.47,20.2,-0.00202,0.0,0.37438]
[1777974084728,67.77,80558.47,20.2,-0.00202,0.0,0.37438]
[1777974084752,67.77,80558.47,20.2,-0.00202,0.0,0.37438]
[1777974085960,67.77,80559.83,20.2,-0.00202,0.0,0.37402]
[1777974087846,67.77,80575.19,20.2,-0.00199,0.0,0.36995]
[1777974088266,67.77,80575.19,20.2,-0.00199,0.0,0.36995]
[1777974091781,67.77,80574.76,20.2,-0.00199,0.0,0.37006]
[1777974091865,67.77,80574.76,20.2,-0.00199,0.0,0.37006]
[1777974097765,67.77,80584.44,20.2,-0.00197,0.0,0.36691]
[1777974102901,67.77,80584.97,20.2,-0.00197,0.0,0.36677]
[1777974103330,67.77,80584.97,20.2,-0.00197,0.0,0.36677]
[1777974108843,67.77,80584.21,20.2,-0.00197,0.0,0.36697]
[1777974111724,67.77,80584.62,20.2,-0.00197,0.0,0.36686]
[1777974112248,67.77,80584.62,20.2,-0.00197,0.0,0.36686]
[1777974112960,67.77,80584.62,20.2,-0.00197,0.0,0.36686]
[1777974114361,67.77,80584.93,20.2,-0.00197,0.0,0.36678]
[1777974115157,67.77,80584.76,20.2,-0.00197,0.0,0.36683]
[1777974115981,67.77,80584.86,20.2,-0.00197,0.0,0.3668]
[1777974117853,67.77,80584.38,20.2,-0.00197,0.0,0.36693]
[1777974118390,67.77,80584.38,20.2,-0.00197,0.0,0.36693]
[1777974126970,67.77,80580.93,20.2,-0.00198,0.0,0.36783]
[1777974127750,67.77,80580.93,20.2,-0.00198,0.0,0.36783]
[1777974128216,67.77,80580.93,20.2,-0.00198,0.0,0.36783]
[1777974130137,67.77,80580.93,20.2,-0.00198,0.0,0.36783]
[1777974130741,67.77,80580.93,20.2,-0.00198,0.0,0.36783]
[1777974131297,67.77,80580.93,20.2,-0.00198,0.0,0.36783]
[1777974132013,67.77,80580.93,20.2,-0.00198,0.0,0.36783]
[1777974135788,67.77,80581.05,20.2,-0.00198,0.0,0.3678]
[1777974136412,67.77,80581.05,20.2,-0.00198,0.0,0.3678]
[1777974143856,67.77,80581.89,20.2,-0.00198,0.0,0.36758]
[1777974144924,67.77,80581.96,20.2,-0.00198,0.0,0.36756]
[1777974158189,67.77,80581.87,20.2,-0.00197,0.0,0.36698]
[1777974162296,67.77,80580.28,20.2,-0.00198,0.0,0.36739]
[1777974162862,67.77,80580.28,20.2,-0.00198,0.0,0.36739]
[1777974163259,67.77,80580.28,20.2,-0.00198,0.0,0.36739]
[1777974164456,67.77,80580.16,20.2,-0.00198,0.0,0.36743]
[1777974167802,67.77,80580.23,20.2,-0.00198,0.0,0.36741]
[1777974168304,67.77,80580.23,20.2,-0.00198,0.0,0.36741]
[1777974170878,67.77,80580.54,20.2,-0.00198,0.0,0.36733]
[1777974171352,67.77,80580.54,20.2,-0.00198,0.0,0.36733]
[1777974172305,67.77,80580.54,20.2,-0.00198,0.0,0.36733]
[1777974173857,67.77,80580.73,20.2,-0.00198,0.0,0.36728]
[1777974175236,67.77,80582.88,20.2,-0.00197,0.0,0.36671]
[1777974175887,67.77,80583.95,20.2,-0.00197,0.0,0.36643]
[1777974183959,67.77,80580.82,20.2,-0.00198,0.0,0.36725]
[1777974186036,67.77,80580.64,20.2,-0.00198,0.0,0.3673]
[1777974191700,67.77,80580.29,20.2,-0.00198,0.0,0.36739]
[1777974192288,67.77,80580.29,20.2,-0.00198,0.0,0.36739]
[1777974193465,67.77,80581.28,20.2,-0.00197,0.0,0.36713]
[1777974194184,67.77,80582.17,20.2,-0.00197,0.0,0.3669]
[1777974197074,67.77,80581.06,20.2,-0.00198,0.0,0.36719]
[1777974197633,67.77,80581.02,20.2,-0.00198,0.0,0.3672]
[1777974198037,67.77,80581.02,20.2,-0.00198,0.0,0.3672]
[1777974198592,67.77,80581.02,20.2,-0.00198,0.0,0.3672]
[1777974201352,67.77,80581.13,20.2,-0.00198,0.0,0.36717]
[1777974202626,67.77,80581.15,20.2,-0.00198,0.0,0.36717]
[1777974208759,67.77,80582.23,20.2,-0.00197,0.0,0.36688]
[1777974209283,67.77,80582.23,20.2,-0.00197,0.0,0.36688]
[1777974210406,67.77,80582.23,20.2,-0.00197,0.0,0.36688]
[1777974211058,67.77,80582.87,20.2,-0.00197,0.0,0.36672]
[1777974216595,67.77,80580.63,20.2,-0.00197,0.0,0.3667]
[1777974217594,67.77,80580.63,20.2,-0.00197,0.0,0.3667]
[1777974219940,67.77,80580.81,20.2,-0.00197,0.0,0.36665]
[1777974221460,67.77,80580.25,20.2,-0.00197,0.0,0.3668]
[1777974222139,67.77,80579.66,20.2,-0.00197,0.0,0.36695]
[1777974225867,67.77,80580.72,20.2,-0.00197,0.0,0.36667]
[1777974226709,67.77,80580.6,20.2,-0.00197,0.0,0.3667]
[1777974227245,67.77,80580.6,20.2,-0.00197,0.0,0.3667]
[1777974227948,67.77,80580.63,20.2,-0.00197,0.0,0.3667]
[1777974229047,67.77,80580.56,20.2,-0.00197,0.0,0.36671]
[1777974229471,67.77,80580.56,20.2,-0.00197,0.0,0.36671]
[1777974237043,67.77,80580.12,20.2,-0.00197,0.0,0.36683]
[1777974238792,67.77,80579.0,20.2,-0.00198,0.0,0.36712]
[1777974239330,67.77,80579.0,20.2,-0.00198,0.0,0.36712]
[1777974239962,67.77,80579.8,20.2,-0.00197,0.0,0.36691]
[1777974242321,67.77,80580.22,20.2,-0.00197,0.0,0.3668]
[1777974242929,67.77,80579.38,20.2,-0.00197,0.0,0.36702]
[1777974244147,67.77,80579.57,20.2,-0.00197,0.0,0.36697]
[1777974246013,67.77,80579.63,20.2,-0.00197,0.0,0.36696]
[1777974247200,67.77,80579.55,20.2,-0.00197,0.0,0.36698]
[1777974248354,67.77,80579.62,20.2,-0.00197,0.0,0.36696]
[1777974249714,67.77,80579.59,20.2,-0.00197,0.0,0.36697]
[1777974250387,67.77,80579.59,20.2,-0.00197,0.0,0.36697]
[1777974258890,67.77,80581.61,20.2,-0.00197,0.0,0.36644]
[1777974260945,67.77,80581.61,20.2,-0.00197,0.0,0.36644]
[1777974261341,67.77,80581.61,20.2,-0.00197,0.0,0.36644]
[1777974269967,67.77,80582.61,20.2,-0.00197,0.0,0.36618]
[1777974275008,67.77,80582.9,20.2,-0.00197,0.0,0.3655]
[1777974275969,67.77,80582.9,20.2,-0.00197,0.0,0.3655]
[1777974276507,67.77,80582.9,20.2,-0.00197,0.0,0.3655]
[1777974277132,67.77,80582.5,20.2,-0.00197,0.0,0.3656]
[1777974277699,67.77,80582.37,20.2,-0.00197,0.0,0.36564]
[1777974279677,67.77,80582.5,20.2,-0.00197,0.0,0.3656]
[1777974280340,67.77,80582.5,20.2,-0.00197,0.0,0.3656]
[1777974282726,67.77,80582.46,20.2,-0.00197,0.0,0.36561]
[1777974284430,67.77,80582.46,20.2,-0.00197,0.0,0.36561]
[1777974288033,67.77,80583.28,20.2,-0.00197,0.0,0.3654]
[1777974288640,67.77,80583.28,20.2,-0.00197,0.0,0.3654]
[1777974290048,67.77,80582.49,20.2,-0.00197,0.0,0.36561]
[1777974290558,67.77,80582.49,20.2,-0.00197,0.0,0.36561]
[1777974295802,67.77,80582.28,20.2,-0.00197,0.0,0.36566]
[1777974296242,67.77,80582.28,20.2,-0.00197,0.0,0.36566]
[1777974299227,67.77,80582.62,20.2,-0.00197,0.0,0.36557]
[1777974300653,67.77,80582.53,20.2,-0.00197,0.0,0.36559]
[1777974310248,67.77,80585.81,20.2,-0.00196,0.0,0.36474]
[1777974313099,67.77,80585.58,20.2,-0.00196,0.0,0.3648]
[1777974313719,67.77,80585.58,20.2,-0.00196,0.0,0.3648]
[1777974317389,67.77,80592.53,20.2,-0.00195,0.0,0.36299]
[1777974317970,67.77,80592.61,20.2,-0.00195,0.0,0.36297]
[1777974323340,67.77,80592.85,20.2,-0.00195,0.0,0.36291]
[1777974324986,67.77,80593.97,20.2,-0.00195,0.0,0.36262]
[1777974325584,67.77,80593.97,20.2,-0.00195,0.0,0.36262]
[1777974333410,67.77,80594.04,20.2,-0.00195,0.0,0.362]
[1777974336806,67.77,80593.85,20.2,-0.00195,0.0,0.36205]
[1777974337439,67.77,80593.85,20.2,-0.00195,0.0,0.36205]
[1777974339303,67.77,80594.28,20.2,-0.00195,0.0,0.36194]
[1777974340057,67.77,80594.29,20.2,-0.00194,0.0,0.36194]
[1777974343171,67.77,80594.35,20.2,-0.00194,0.0,0.36192]
[1777974343802,67.77,80594.51,20.2,-0.00194,0.0,0.36188]
[1777974345157,67.77,80594.43,20.2,-0.00194,0.0,0.3619]
[1777974345740,67.77,80594.43,20.2,-0.00194,0.0,0.3619]
[1777974347606,67.77,80593.43,20.2,-0.00195,0.0,0.36216]
[1777974349228,67.77,80594.04,20.2,-0.00195,0.0,0.362]
[1777974349907,67.77,80593.52,20.2,-0.00195,0.0,0.36214]
[1777974350468,67.77,80593.52,20.2,-0.00195,0.0,0.36214]
[1777974354140,67.77,80594.42,20.2,-0.00194,0.0,0.3619]
[1777974354896,67.77,80595.25,20.2,-0.00194,0.0,0.36169]
[1777974356174,67.77,80595.56,20.2,-0.00194,0.0,0.36161]
[1777974356746,67.77,80595.56,20.2,-0.00194,0.0,0.36161]
[1777974358239,67.77,80595.17,20.2,-0.00194,0.0,0.36171]
[1777974359268,67.77,80595.08,20.2,-0.00194,0.0,0.36173]
[1777974360590,67.77,80595.47,20.2,-0.00194,0.0,0.36163]
[1777974361142,67.77,80595.26,20.2,-0.00194,0.0,0.36168]
[1777974363106,67.77,80594.7,20.2,-0.00194,0.0,0.36183]
[1777974365897,67.77,80594.47,20.2,-0.00194,0.0,0.36189]
[1777974367218,67.77,80594.47,20.2,-0.00194,0.0,0.36189]
[1777974367913,67.77,80594.45,20.2,-0.00194,0.0,0.36189]
[1777974371266,67.77,80593.19,20.2,-0.00195,0.0,0.36222]
[1777974371841,67.77,80593.27,20.2,-0.00195,0.0,0.3622]
[1777974373088,67.77,80593.27,20.2,-0.00195,0.0,0.3622]
[1777974374161,67.77,80593.09,20.2,-0.00195,0.0,0.36225]
[1777974379734,67.77,80587.09,20.2,-0.00196,0.0,0.3638]
[1777974380585,67.77,80587.09,20.2,-0.00196,0.0,0.3638]
[1777974381081,67.77,80587.14,20.2,-0.00196,0.0,0.36379]
[1777974384355,67.77,80587.8,20.2,-0.00196,0.0,0.36362]
[1777974385873,67.77,80587.75,20.2,-0.00196,0.0,0.36363]
[1777974391817,67.77,80586.87,20.2,-0.00195,0.0,0.36326]
[1777974392953,67.77,80586.87,20.2,-0.00195,0.0,0.36326]
[1777974393418,67.77,80586.87,20.2,-0.00195,0.0,0.36326]
[1777974400054,67.77,80586.31,20.2,-0.00195,0.0,0.3634]
[1777974400645,67.77,80586.31,20.2,-0.00195,0.0,0.3634]
[1777974401990,67.77,80589.0,20.2,-0.00195,0.0,0.36271]
[1777974402547,67.77,80589.0,20.2,-0.00195,0.0,0.36271]
[1777974404409,67.77,80590.91,20.2,-0.00195,0.0,0.36221]
[1777974405229,67.77,80590.51,20.2,-0.00195,0.0,0.36231]
[1777974408357,67.77,80590.59,20.2,-0.00195,0.0,0.36229]
[1777974409945,67.77,80591.13,20.2,-0.00195,0.0,0.36215]
[1777974412376,67.77,80590.83,20.2,-0.00195,0.0,0.36223]
[1777974413089,67.77,80590.82,20.2,-0.00195,0.0,0.36223]
[1777974419198,67.77,80590.83,20.2,-0.00195,0.0,0.36223]
[1777974419789,67.77,80590.83,20.2,-0.00195,0.0,0.36223]
[1777974421096,67.77,80590.83,20.2,-0.00195,0.0,0.36223]
[1777974422186,67.77,80590.83,20.2,-0.00195,0.0,0.36223]
[1777974423084,67.77,80590.76,20.2,-0.00195,0.0,0.36225]
[1777974425878,67.77,80590.86,20.2,-0.00195,0.0,0.36222]
[1777974429881,67.77,80591.2,20.2,-0.00195,0.0,0.36214]
[1777974430356,67.77,80591.2,20.2,-0.00195,0.0,0.36214]
[1777974431167,67.77,80591.2,20.2,-0.00195,0.0,0.36214]
[1777974431763,67.77,80591.2,20.2,-0.00195,0.0,0.36214]
[1777974438872,67.77,80591.85,20.2,-0.00195,0.0,0.36197]
[1777974439619,67.77,80591.85,20.2,-0.00195,0.0,0.36197]
[1777974440162,67.77,80592.36,20.2,-0.00194,0.0,0.36184]
[1777974440195,67.77,80592.36,20.2,-0.00194,0.0,0.36184]
[1777974447208,67.77,80596.41,20.2,-0.00194,0.0,0.36079]
[1777974448883,67.77,80596.18,20.2,-0.00194,0.0,0.36085]
[1777974449398,67.77,80596.18,20.2,-0.00194,0.0,0.36085]
[1777974450294,67.77,80596.32,20.2,-0.00194,0.0,0.36081]
[1777974450760,67.77,80596.32,20.2,-0.00194,0.0,0.36081]
[1777974451247,67.77,80598.31,20.2,-0.00194,0.0,0.3603]
[1777974451989,67.77,80599.66,20.2,-0.00193,0.0,0.35935]
[1777974457279,67.77,80602.69,20.2,-0.00193,0.0,0.35857]
[1777974458214,67.77,80602.69,20.2,-0.00193,0.0,0.35857]
[1777974458904,67.77,80602.42,20.2,-0.00193,0.0,0.35864]
[1777974464333,67.77,80598.44,20.2,-0.00193,0.0,0.35967]
[1777974465944,67.77,80598.42,20.2,-0.00193,0.0,0.35967]
[1777974467025,67.77,80597.98,20.2,-0.00193,0.0,0.35979]
[1777974472816,67.77,80598.62,20.2,-0.00193,0.0,0.35962]
[1777974473287,67.77,80598.69,20.2,-0.00193,0.0,0.3596]
[1777974478296,67.77,80598.62,20.2,-0.00193,0.0,0.35962]
[1777974479004,67.77,80598.62,20.2,-0.00193,0.0,0.35962]
[1777974479205,67.77,80598.62,20.2,-0.00193,0.0,0.35962]
[1777974479708,67.77,80598.62,20.2,-0.00193,0.0,0.35962]
[1777974480838,67.77,80598.61,20.2,-0.00193,0.0,0.35962]
[1777974481376,67.77,80598.32,20.2,-0.00193,0.0,0.3597]
[1777974483090,67.77,80597.64,20.2,-0.00193,0.0,0.35987]
[1777974483872,67.77,80597.64,20.2,-0.00193,0.0,0.35987]
[1777974487167,67.77,80597.95,20.2,-0.00193,0.0,0.35979]
[1777974487688,67.77,80597.95,20.2,-0.00193,0.0,0.35979]
[1777974492312,67.77,80597.99,20.2,-0.00193,0.0,0.35978]
[1777974493048,67.77,80598.18,20.2,-0.00193,0.0,0.35973]
[1777974494580,67.77,80598.0,20.2,-0.00193,0.0,0.35978]
[1777974496023,67.77,80597.36,20.2,-0.00193,0.0,0.35995]
[1777974497804,67.77,80597.36,20.2,-0.00193,0.0,0.35995]
[1777974498289,67.77,80597.36,20.2,-0.00193,0.0,0.35995]
[1777974500172,67.77,80597.35,20.2,-0.00193,0.0,0.35995]
[1777974500866,67.77,80597.35,20.2,-0.00193,0.0,0.35995]
[1777974506879,67.77,80599.2,20.2,-0.00193,0.0,0.35947]
[1777974508052,67.77,80599.78,20.2,-0.00193,0.0,0.35932]
[1777974510395,67.77,80600.03,20.2,-0.00193,0.0,0.35926]
[1777974511061,67.77,80600.86,20.2,-0.00193,0.0,0.35905]
[1777974511586,67.77,80600.86,20.2,-0.00193,0.0,0.35905]
[1777974512198,67.77,80603.0,20.2,-0.00192,0.0,0.3579]
[1777974517704,67.77,80603.69,20.2,-0.00192,0.0,0.35772]
[1777974519781,67.77,80603.87,20.2,-0.00192,0.0,0.35768]
[1777974520420,67.77,80603.66,20.2,-0.00192,0.0,0.35773]
[1777974525760,67.77,80603.43,20.2,-0.00192,0.0,0.35779]
[1777974529945,67.77,80586.38,20.2,-0.00195,0.0,0.36218]
[1777974534451,67.77,80583.1,20.2,-0.00195,0.0,0.36303]
[1777974535267,67.77,80580.86,20.2,-0.00196,0.0,0.36362]
[1777974538924,67.77,80581.14,20.2,-0.00196,0.0,0.36354]
[1777974539604,67.77,80581.14,20.2,-0.00196,0.0,0.36354]
[1777974542842,67.77,80580.8,20.2,-0.00196,0.0,0.36363]
[1777974542883,67.77,80580.8,20.2,-0.00196,0.0,0.36363]
[1777974543329,67.77,80578.0,20.2,-0.00196,0.0,0.36436]
[1777974545969,67.77,80573.08,20.2,-0.00197,0.0,0.36564]
[1777974550343,67.77,80571.01,20.2,-0.00197,0.0,0.36619]
[1777974551230,67.77,80571.01,20.2,-0.00197,0.0,0.36619]
[1777974551964,67.77,80571.01,20.2,-0.00197,0.0,0.36619]
[1777974552674,67.77,80571.06,20.2,-0.00197,0.0,0.36617]
[1777974555062,67.77,80573.18,20.2,-0.00197,0.0,0.36562]
[1777974555765,67.77,80573.18,20.2,-0.00197,0.0,0.36562]
[1777974563019,67.77,80572.75,20.2,-0.00197,0.0,0.36573]
[1777974564494,67.77,80572.75,20.2,-0.00197,0.0,0.36573]
[1777974565210,67.77,80572.31,20.2,-0.00197,0.0,0.36585]
[1777974568253,67.77,80572.99,20.2,-0.00197,0.0,0.36567]
[1777974568956,67.77,80572.99,20.2,-0.00197,0.0,0.36567]
[1777974571806,67.77,80572.99,20.2,-0.00197,0.0,0.36567]
[1777974573060,67.77,80572.99,20.2,-0.00197,0.0,0.36506]
[1777974577499,67.77,80572.29,20.2,-0.00197,0.0,0.36525]
[1777974578142,67.77,80572.44,20.2,-0.00197,0.0,0.36521]
[1777974578914,67.77,80572.44,20.2,-0.00197,0.0,0.36521]
[1777974579337,67.77,80572.77,20.2,-0.00197,0.0,0.36512]
[1777974581894,67.77,80573.04,20.2,-0.00197,0.0,0.36505]
[1777974583915,67.77,80572.85,20.2,-0.00197,0.0,0.3651]
[1777974585980,67.77,80572.11,20.2,-0.00197,0.0,0.36529]
[1777974586706,67.77,80572.11,20.2,-0.00197,0.0,0.36529]
[1777974587949,67.77,80572.11,20.2,-0.00197,0.0,0.36529]
[1777974588488,67.77,80572.11,20.2,-0.00197,0.0,0.36529]
[1777974589992,67.77,80571.87,20.2,-0.00197,0.0,0.36536]
[1777974591120,67.77,80571.75,20.2,-0.00197,0.0,0.36539]
[1777974592855,67.77,80570.61,20.2,-0.00197,0.0,0.36569]
[1777974593284,67.77,80569.08,20.2,-0.00197,0.0,0.36609]
[1777974593944,67.77,80569.08,20.2,-0.00197,0.0,0.36609]
[1777974594662,67.77,80568.35,20.2,-0.00197,0.0,0.36628]
[1777974598014,67.77,80569.14,20.2,-0.00197,0.0,0.36607]
[1777974599100,67.77,80570.31,20.2,-0.00197,0.0,0.36576]
[1777974602279,67.77,80570.62,20.2,-0.00197,0.0,0.36568]
[1777974602905,67.77,80570.62,20.2,-0.00197,0.0,0.36568]
[1777974603998,67.77,80570.88,20.2,-0.00197,0.0,0.36561]
[1777974606760,67.77,80571.13,20.2,-0.00197,0.0,0.36555]
[1777974607533,67.77,80570.62,20.2,-0.00197,0.0,0.36568]
[1777974608679,67.77,80570.62,20.2,-0.00197,0.0,0.36568]
[1777974610288,67.77,80563.59,20.2,-0.00198,0.0,0.36752]
[1777974610998,67.77,80563.59,20.2,-0.00198,0.0,0.36752]
[1777974612223,67.77,80559.51,20.2,-0.00199,0.0,0.3686]
[1777974612870,67.77,80559.51,20.2,-0.00199,0.0,0.3686]
[1777974613283,67.77,80559.4,20.2,-0.00199,0.0,0.36863]
[1777974613936,67.77,80559.4,20.2,-0.00199,0.0,0.36863]
[1777974620111,67.77,80559.43,20.2,-0.00199,0.0,0.36862]
[1777974620781,67.77,80559.43,20.2,-0.00199,0.0,0.36862]
[1777974622716,67.77,80559.39,20.2,-0.00199,0.0,0.36863]
[1777974623314,67.77,80561.42,20.2,-0.00198,0.0,0.36809]
[1777974627792,67.77,80563.76,20.2,-0.00198,0.0,0.36748]
[1777974628412,67.77,80563.8,20.2,-0.00198,0.0,0.36747]
[1777974629216,67.77,80563.61,20.2,-0.00198,0.0,0.36752]
[1777974630029,67.77,80563.61,20.2,-0.00198,0.0,0.36752]
[1777974632067,67.77,80569.08,20.2,-0.00197,0.0,0.36548]
[1777974632069,67.77,80569.08,20.2,-0.00197,0.0,0.36548]
[1777974633296,67.77,80569.35,20.2,-0.00197,0.0,0.36541]
[1777974634070,67.77,80569.35,20.2,-0.00197,0.0,0.36541]
[1777974637454,67.77,80568.76,20.2,-0.00197,0.0,0.36556]
[1777974638202,67.77,80569.07,20.2,-0.00197,0.0,0.36548]
[1777974638853,67.77,80569.07,20.2,-0.00197,0.0,0.36548]
[1777974640195,67.77,80568.82,20.2,-0.00197,0.0,0.36555]
[1777974640833,67.77,80568.82,20.2,-0.00197,0.0,0.36555]
[1777974645933,67.77,80568.15,20.2,-0.00197,0.0,0.36572]
[1777974647071,67.77,80567.51,20.2,-0.00197,0.0,0.36589]
[1777974647831,67.77,80567.74,20.2,-0.00197,0.0,0.36583]
[1777974648979,67.77,80567.57,20.2,-0.00197,0.0,0.36587]
[1777974653373,67.77,80567.56,20.2,-0.00197,0.0,0.36588]
[1777974654122,67.77,80567.05,20.2,-0.00197,0.0,0.36601]
[1777974657266,67.77,80566.26,20.2,-0.00197,0.0,0.36622]
[1777974659080,67.77,80566.56,20.2,-0.00197,0.0,0.36614]
[1777974661510,67.77,80564.19,20.2,-0.00198,0.0,0.36676]
[1777974662073,67.77,80564.19,20.2,-0.00198,0.0,0.36676]
[1777974668759,67.77,80555.52,20.2,-0.00199,0.0,0.36904]
[1777974669519,67.77,80555.52,20.2,-0.00199,0.0,0.36904]
[1777974670177,67.77,80555.34,20.2,-0.00199,0.0,0.36909]
[1777974675809,67.77,80555.82,20.2,-0.00199,0.0,0.36896]
[1777974678322,67.77,80556.06,20.2,-0.00199,0.0,0.3689]
[1777974679070,67.77,80556.06,20.2,-0.00199,0.0,0.3689]
[1777974679785,67.77,80557.53,20.2,-0.00199,0.0,0.36851]
[1777974680279,67.77,80558.41,20.2,-0.00199,0.0,0.36828]
[1777974684507,67.77,80558.57,20.2,-0.00199,0.0,0.36824]
[1777974685326,67.77,80558.48,20.2,-0.00199,0.0,0.36826]
[1777974686045,67.77,80558.48,20.2,-0.00199,0.0,0.36826]
[1777974686721,67.77,80558.48,20.2,-0.00199,0.0,0.36826]
[1777974690916,67.77,80559.27,20.2,-0.00198,0.0,0.36805]
[1777974691563,67.77,80559.17,20.2,-0.00198,0.0,0.36747]
[1777974693903,67.77,80559.17,20.2,-0.00198,0.0,0.36747]
[1777974696072,67.77,80558.46,20.2,-0.00198,0.0,0.36766]
[1777974701990,67.77,80556.45,20.2,-0.00199,0.0,0.36818]
[1777974702513,67.77,80556.45,20.2,-0.00199,0.0,0.36818]
[1777974703729,67.77,80556.45,20.2,-0.00199,0.0,0.36818]
[1777974704222,67.77,80556.4,20.2,-0.00199,0.0,0.3682]
[1777974704896,67.77,80556.4,20.2,-0.00199,0.0,0.3682]
[1777974712242,67.77,80555.57,20.2,-0.00199,0.0,0.36842]
[1777974712929,67.77,80555.57,20.2,-0.00199,0.0,0.36842]
[1777974714107,67.77,80555.57,20.2,-0.00199,0.0,0.36842]
[1777974715641,67.77,80555.57,20.2,-0.00199,0.0,0.36842]
[1777974716356,67.77,80555.57,20.2,-0.00199,0.0,0.36842]
[1777974717131,67.77,80555.57,20.2,-0.00199,0.0,0.36842]
[1777974721667,67.77,80555.18,20.2,-0.00199,0.0,0.36852]
[1777974722162,67.77,80555.18,20.2,-0.00199,0.0,0.36852]
[1777974727165,67.77,80554.27,20.2,-0.00199,0.0,0.36876]
[1777974728062,67.77,80554.27,20.2,-0.00199,0.0,0.36876]
[1777974728253,67.77,80553.64,20.2,-0.00199,0.0,0.36892]
[1777974737484,67.77,80551.65,20.2,-0.00199,0.0,0.36945]
[1777974738196,67.77,80551.7,20.2,-0.00199,0.0,0.36944]
[1777974739687,67.77,80551.63,20.2,-0.00199,0.0,0.36945]
[1777974740312,67.77,80551.59,20.2,-0.00199,0.0,0.36947]
[1777974740478,67.77,80551.59,20.2,-0.00199,0.0,0.36947]
[1777974740499,67.77,80551.59,20.2,-0.00199,0.0,0.36947]
[1777974744285,67.77,80534.63,20.2,-0.00202,0.0,0.37397]
[1777974746725,67.77,80534.97,20.2,-0.00202,0.0,0.37388]
[1777974747779,67.77,80534.38,20.2,-0.00202,0.0,0.37403]
[1777974752138,67.77,80518.46,20.2,-0.00205,0.0,0.3783]
[1777974753239,67.77,80518.54,20.2,-0.00204,0.0,0.37766]
[1777974754040,67.77,80518.54,20.2,-0.00204,0.0,0.37766]
[1777974755487,67.77,80519.37,20.2,-0.00204,0.0,0.37744]
[1777974758019,67.77,80529.39,20.2,-0.00203,0.0,0.37475]
[1777974760040,67.77,80528.73,20.2,-0.00203,0.0,0.37492]
[1777974760408,67.77,80528.74,20.2,-0.00203,0.0,0.37492]
[1777974761084,67.77,80528.74,20.2,-0.00203,0.0,0.37492]
[1777974764068,67.77,80530.31,20.2,-0.00202,0.0,0.3745]
[1777974764563,67.77,80530.76,20.2,-0.00202,0.0,0.37438]
[1777974768233,67.77,80532.98,20.2,-0.00202,0.0,0.37379]
[1777974768238,67.77,80532.98,20.2,-0.00202,0.0,0.37379]
[1777974768247,67.77,80532.98,20.2,-0.00202,0.0,0.37379]
[1777974768257,67.77,80532.98,20.2,-0.00202,0.0,0.37379]
[1777974770476,67.77,80540.32,20.2,-0.00201,0.0,0.37184]
[1777974770866,67.77,80540.32,20.2,-0.00201,0.0,0.37184]
[1777974774718,67.77,80544.43,20.2,-0.002,0.0,0.37075]
[1777974775498,67.77,80544.72,20.2,-0.002,0.0,0.37067]
[1777974778038,67.77,80546.53,20.2,-0.002,0.0,0.37019]
[1777974778635,67.77,80544.17,20.2,-0.002,0.0,0.37082]
[1777974779242,67.77,80543.74,20.2,-0.002,0.0,0.37093]
[1777974780081,67.77,80543.74,20.2,-0.002,0.0,0.37093]
[1777974782150,67.77,80546.04,20.2,-0.002,0.0,0.37032]
[1777974782919,67.77,80546.55,20.2,-0.002,0.0,0.37019]
[1777974789633,67.77,80543.88,20.2,-0.002,0.0,0.37089]
[1777974790271,67.77,80544.08,20.2,-0.002,0.0,0.37084]
[1777974791002,67.77,80544.08,20.2,-0.002,0.0,0.37084]
[1777974791652,67.77,80544.12,20.2,-0.002,0.0,0.37083]
[1777974793847,67.77,80543.97,20.2,-0.002,0.0,0.37087]
[1777974794621,67.77,80543.97,20.2,-0.002,0.0,0.37087]
[1777974799148,67.77,80550.17,20.2,-0.00199,0.0,0.36923]
[1777974799780,67.77,80549.54,20.2,-0.00199,0.0,0.3694]
[1777974800797,67.77,80550.51,20.2,-0.00199,0.0,0.36914]
[1777974801334,67.77,80552.59,20.2,-0.00199,0.0,0.36859]
[1777974809134,67.77,80552.81,20.2,-0.00199,0.0,0.36853]
[1777974809886,67.77,80552.84,20.2,-0.00199,0.0,0.36853]
[1777974815787,67.77,80563.61,20.2,-0.00197,0.0,0.36509]
[1777974818664,67.77,80563.97,20.2,-0.00197,0.0,0.365]
[1777974819246,67.77,80563.97,20.2,-0.00197,0.0,0.365]
[1777974820106,67.77,80564.67,20.2,-0.00197,0.0,0.36482]
[1777974820920,67.77,80564.58,20.2,-0.00197,0.0,0.36484]
[1777974822153,67.77,80564.58,20.2,-0.00197,0.0,0.36484]
[1777974823608,67.77,80564.38,20.2,-0.00197,0.0,0.36489]
[1777974824827,67.77,80563.46,20.2,-0.00197,0.0,0.36513]
[1777974826144,67.77,80563.32,20.2,-0.00197,0.0,0.36517]
[1777974828953,67.77,80563.86,20.2,-0.00197,0.0,0.36503]
[1777974829705,67.77,80563.86,20.2,-0.00197,0.0,0.36503]
[1777974834920,67.77,80564.58,20.2,-0.00197,0.0,0.36484]
[1777974841170,67.77,80565.34,20.2,-0.00196,0.0,0.36464]
[1777974841649,67.77,80565.34,20.2,-0.00196,0.0,0.36464]
[1777974842284,67.77,80565.34,20.2,-0.00196,0.0,0.36464]
[1777974843046,67.77,80565.96,20.2,-0.00196,0.0,0.36448]
[1777974847158,67.77,80565.67,20.2,-0.00196,0.0,0.36456]
[1777974847750,67.77,80565.49,20.2,-0.00196,0.0,0.3646]
[1777974851921,67.77,80565.74,20.2,-0.00196,0.0,0.36454]
[1777974852435,67.77,80565.76,20.2,-0.00196,0.0,0.36453]
[1777974859451,67.77,80569.2,20.2,-0.00196,0.0,0.36364]
[1777974860151,67.77,80569.2,20.2,-0.00196,0.0,0.36364]
[1777974867149,67.77,80583.02,20.2,-0.00194,0.0,0.36005]
[1777974872185,67.77,80584.45,20.2,-0.00193,0.0,0.35909]
[1777974873621,67.77,80584.25,20.2,-0.00193,0.0,0.35914]
[1777974876161,67.77,80584.11,20.2,-0.00193,0.0,0.35918]
[1777974879713,67.77,80584.45,20.2,-0.00193,0.0,0.35909]
[1777974880273,67.77,80584.45,20.2,-0.00193,0.0,0.35909]
[1777974882917,67.77,80586.65,20.2,-0.00193,0.0,0.35852]
[1777974883325,67.77,80586.65,20.2,-0.00193,0.0,0.35852]
[1777974884052,67.77,80586.78,20.2,-0.00193,0.0,0.35849]
[1777974884848,67.77,80586.53,20.2,-0.00193,0.0,0.35855]
[1777974888253,67.77,80585.83,20.2,-0.00193,0.0,0.35873]
[1777974888961,67.77,80585.36,20.2,-0.00193,0.0,0.35885]
[1777974892880,67.77,80586.11,20.2,-0.00193,0.0,0.35866]
[1777974893402,67.77,80585.7,20.2,-0.00193,0.0,0.35877]
[1777974894111,67.77,80585.7,20.2,-0.00193,0.0,0.35877]
[1777974896076,67.77,80586.29,20.2,-0.00193,0.0,0.35861]
[1777974898131,67.77,80585.84,20.2,-0.00193,0.0,0.35873]
[1777974898551,67.77,80586.18,20.2,-0.00193,0.0,0.35864]
[1777974901165,67.77,80586.18,20.2,-0.00193,0.0,0.35864]
[1777974901969,67.77,80586.18,20.2,-0.00193,0.0,0.35864]
[1777974903868,67.77,80586.46,20.2,-0.00193,0.0,0.35857]
[1777974905872,67.77,80586.64,20.2,-0.00193,0.0,0.35852]
[1777974908647,67.77,80585.86,20.2,-0.00193,0.0,0.35872]
[1777974909241,67.77,80585.86,20.2,-0.00193,0.0,0.35872]
[1777974913007,67.77,80586.0,20.2,-0.00193,0.0,0.35869]
[1777974913397,67.77,80585.97,20.2,-0.00193,0.0,0.3587]
[1777974917382,67.77,80585.46,20.2,-0.00193,0.0,0.35883]
[1777974918118,67.77,80585.46,20.2,-0.00193,0.0,0.35883]
[1777974921299,67.77,80586.26,20.2,-0.00193,0.0,0.35862]
[1777974922699,67.77,80587.12,20.2,-0.00193,0.0,0.3584]
[1777974926362,67.77,80586.14,20.2,-0.00193,0.0,0.35865]
[1777974927089,67.77,80586.38,20.2,-0.00193,0.0,0.35859]
[1777974929348,67.77,80586.31,20.2,-0.00193,0.0,0.35861]
[1777974930034,67.77,80585.87,20.2,-0.00193,0.0,0.35872]
[1777974935627,67.77,80586.92,20.2,-0.00192,0.0,0.35786]
[1777974940661,67.77,80586.92,20.2,-0.00192,0.0,0.35786]
[1777974945697,67.77,80586.9,20.2,-0.00192,0.0,0.35786]
[1777974947093,67.77,80586.9,20.2,-0.00192,0.0,0.35786]
[1777974947629,67.77,80586.9,20.2,-0.00192,0.0,0.35786]
[1777974952747,67.77,80585.82,20.2,-0.00193,0.0,0.35814]
[1777974956918,67.77,80585.94,20.2,-0.00193,0.0,0.35811]
[1777974958099,67.77,80586.37,20.2,-0.00193,0.0,0.358]
[1777974959289,67.77,80585.28,20.2,-0.00193,0.0,0.35828]
[1777974960617,67.77,80585.28,20.2,-0.00193,0.0,0.35828]
[1777974963124,67.77,80583.55,20.2,-0.00193,0.0,0.35872]
[1777974966070,67.77,80583.29,20.2,-0.00193,0.0,0.35879]
[1777974966362,67.77,80583.29,20.2,-0.00193,0.0,0.35879]
[1777974967055,67.77,80583.02,20.2,-0.00193,0.0,0.35886]
[1777974967942,67.77,80568.92,20.2,-0.00195,0.0,0.3625]
[1777974968480,67.77,80565.32,20.2,-0.00196,0.0,0.36344]
[1777974970057,67.77,80566.22,20.2,-0.00196,0.0,0.3632]
[1777974970773,67.77,80565.39,20.2,-0.00196,0.0,0.36342]
[1777974972406,67.77,80564.8,20.2,-0.00196,0.0,0.36357]
[1777974972949,67.77,80565.19,20.2,-0.00196,0.0,0.36347]
[1777974977859,67.77,80567.58,20.2,-0.00195,0.0,0.36285]
[1777974978421,67.77,80567.58,20.2,-0.00195,0.0,0.36285]
[1777974980161,67.77,80566.13,20.2,-0.00196,0.0,0.36323]
[1777974980890,67.77,80567.17,20.2,-0.00196,0.0,0.36296]
[1777974982048,67.77,80568.67,20.2,-0.00195,0.0,0.36257]
[1777974982574,67.77,80567.49,20.2,-0.00196,0.0,0.36287]
[1777974987854,67.77,80568.29,20.2,-0.00195,0.0,0.36267]
[1777974988421,67.77,80568.29,20.2,-0.00195,0.0,0.36267]
[1777974990057,67.77,80568.35,20.2,-0.00195,0.0,0.36265]
[1777974990761,67.77,80568.35,20.2,-0.00195,0.0,0.36265]
[1777974993997,67.77,80566.98,20.2,-0.00195,0.0,0.3624]
[1777974995948,67.77,80566.76,20.2,-0.00195,0.0,0.36246]
[1777974999660,67.77,80566.7,20.2,-0.00195,0.0,0.36248]
[1777975001018,67.77,80566.8,20.2,-0.00195,0.0,0.36245]
[1777975002366,67.77,80567.12,20.2,-0.00195,0.0,0.36237]
[1777975003036,67.77,80567.04,20.2,-0.00195,0.0,0.36239]
[1777975004736,67.77,80566.9,20.2,-0.00195,0.0,0.36242]
[1777975006083,67.77,80567.19,20.2,-0.00195,0.0,0.36235]
[1777975006596,67.77,80566.43,20.2,-0.00195,0.0,0.36255]
[1777975007162,67.77,80566.43,20.2,-0.00195,0.0,0.36255]
[1777975014303,67.77,80567.55,20.2,-0.00195,0.0,0.36226]
[1777975015765,67.77,80573.78,20.2,-0.00194,0.0,0.36064]
[1777975016278,67.77,80573.78,20.2,-0.00194,0.0,0.36064]
[1777975017052,67.77,80574.05,20.2,-0.00194,0.0,0.36057]
[1777975018326,67.77,80573.89,20.2,-0.00194,0.0,0.36061]
[1777975019014,67.77,80573.62,20.2,-0.00194,0.0,0.36068]
[1777975020321,67.77,80573.67,20.2,-0.00194,0.0,0.36067]
[1777975021106,67.77,80573.49,20.2,-0.00194,0.0,0.36072]
[1777975022423,67.77,80573.96,20.2,-0.00194,0.0,0.3606]
[1777975023044,67.77,80573.95,20.2,-0.00194,0.0,0.3606]
[1777975028212,67.77,80572.37,20.2,-0.00194,0.0,0.36101]
[1777975028713,67.77,80572.66,20.2,-0.00194,0.0,0.36093]
[1777975029221,67.77,80572.66,20.2,-0.00194,0.0,0.36093]
[1777975030089,67.77,80572.06,20.2,-0.00194,0.0,0.36109]
[1777975031295,67.77,80572.27,20.2,-0.00194,0.0,0.36103]
[1777975032849,67.77,80572.14,20.2,-0.00194,0.0,0.36107]
[1777975035893,67.77,80572.16,20.2,-0.00194,0.0,0.36106]
[1777975036352,67.77,80572.16,20.2,-0.00194,0.0,0.36106]
[1777975038844,67.77,80572.13,20.2,-0.00194,0.0,0.36107]
[1777975039389,67.77,80572.13,20.2,-0.00194,0.0,0.36107]
[1777975046973,67.77,80573.14,20.2,-0.00194,0.0,0.36081]
[1777975047159,67.77,80573.14,20.2,-0.00194,0.0,0.36081]
[1777975047921,67.77,80574.95,20.2,-0.00194,0.0,0.36034]
[1777975048312,67.77,80574.95,20.2,-0.00194,0.0,0.36034]
[1777975051754,67.77,80579.14,20.2,-0.00193,0.0,0.35866]
[1777975052343,67.77,80579.14,20.2,-0.00193,0.0,0.35866]
[1777975059492,67.77,80574.79,20.2,-0.00194,0.0,0.35978]
[1777975064186,67.77,80573.35,20.2,-0.00194,0.0,0.36015]
[1777975064921,67.77,80573.88,20.2,-0.00194,0.0,0.36002]
[1777975070568,67.77,80573.46,20.2,-0.00194,0.0,0.36013]
[1777975072272,67.77,80573.46,20.2,-0.00194,0.0,0.36013]
[1777975073667,67.77,80573.46,20.2,-0.00194,0.0,0.36013]
[1777975079543,67.77,80573.46,20.2,-0.00194,0.0,0.36013]
[1777975080291,67.77,80573.46,20.2,-0.00194,0.0,0.36013]
[1777975082893,67.77,80570.48,20.2,-0.00194,0.0,0.3609]
[1777975083286,67.77,80570.48,20.2,-0.00194,0.0,0.3609]
[1777975084084,67.77,80569.98,20.2,-0.00194,0.0,0.36102]
[1777975085955,67.77,80570.54,20.2,-0.00194,0.0,0.36088]
[1777975087264,67.77,80571.31,20.2,-0.00194,0.0,0.36068]
[1777975087949,67.77,80570.03,20.2,-0.00194,0.0,0.36101]
[1777975088707,67.77,80570.52,20.2,-0.00194,0.0,0.36089]
[1777975089356,67.77,80570.52,20.2,-0.00194,0.0,0.36089]
[1777975093059,67.77,80568.64,20.2,-0.00195,0.0,0.36137]
[1777975093534,67.77,80568.64,20.2,-0.00195,0.0,0.36137]
[1777975094841,67.77,80568.77,20.2,-0.00195,0.0,0.36134]
[1777975095543,67.77,80568.04,20.2,-0.00195,0.0,0.36153]
[1777975096114,67.77,80568.04,20.2,-0.00195,0.0,0.36153]
[1777975096779,67.77,80567.66,20.2,-0.00195,0.0,0.36163]
[1777975098840,67.77,80568.5,20.2,-0.00195,0.0,0.36141]
[1777975099352,67.77,80568.5,20.2,-0.00195,0.0,0.36141]
[1777975103167,67.77,80566.0,20.2,-0.00195,0.0,0.36206]
[1777975103831,67.77,80565.51,20.2,-0.00195,0.0,0.36218]
[1777975108650,67.77,80564.14,20.2,-0.00195,0.0,0.36254]
[1777975109201,67.77,80564.14,20.2,-0.00195,0.0,0.36254]
[1777975109953,67.77,80564.14,20.2,-0.00195,0.0,0.36254]
[1777975110400,67.77,80564.14,20.2,-0.00195,0.0,0.36254]
[1777975113677,67.77,80564.23,20.2,-0.00195,0.0,0.36191]
[1777975114084,67.77,80564.23,20.2,-0.00195,0.0,0.36191]
[1777975116754,67.77,80564.19,20.2,-0.00195,0.0,0.36192]
[1777975117290,67.77,80564.19,20.2,-0.00195,0.0,0.36192]
[1777975119858,67.77,80564.75,20.2,-0.00195,0.0,0.36178]
[1777975120622,67.77,80564.75,20.2,-0.00195,0.0,0.36178]
[1777975121926,67.77,80564.76,20.2,-0.00195,0.0,0.36178]
[1777975122666,67.77,80565.29,20.2,-0.00195,0.0,0.36164]
[1777975128123,67.77,80564.87,20.2,-0.00195,0.0,0.36175]
[1777975129224,67.77,80564.87,20.2,-0.00195,0.0,0.36175]
[1777975135891,67.77,80566.43,20.2,-0.00195,0.0,0.36134]
[1777975136375,67.77,80566.43,20.2,-0.00195,0.0,0.36134]
[1777975143308,67.77,80566.55,20.2,-0.00195,0.0,0.36131]
[1777975144076,67.77,80566.55,20.2,-0.00195,0.0,0.36131]
[1777975150332,67.77,80565.87,20.2,-0.00195,0.0,0.36149]
[1777975150343,67.77,80565.87,20.2,-0.00195,0.0,0.36149]
[1777975155526,67.77,80577.56,20.2,-0.00193,0.0,0.35847]
[1777975156221,67.77,80577.27,20.2,-0.00193,0.0,0.35854]
[1777975163213,67.77,80577.05,20.2,-0.00193,0.0,0.3586]
[1777975165291,67.77,80577.05,20.2,-0.00193,0.0,0.3586]
[1777975166644,67.77,80577.36,20.2,-0.00193,0.0,0.35852]
[1777975169921,67.77,80576.48,20.2,-0.00193,0.0,0.35875]
[1777975170462,67.77,80576.48,20.2,-0.00193,0.0,0.35875]
[1777975173371,67.77,80576.46,20.2,-0.00193,0.0,0.35816]
[1777975174071,67.77,80577.4,20.2,-0.00193,0.0,0.35791]
[1777975177392,67.77,80576.8,20.2,-0.00193,0.0,0.35807]
[1777975178056,67.77,80576.9,20.2,-0.00193,0.0,0.35804]
[1777975179208,67.77,80576.08,20.2,-0.00193,0.0,0.35825]
[1777975180013,67.77,80576.16,20.2,-0.00193,0.0,0.35823]
[1777975181244,67.77,80576.16,20.2,-0.00193,0.0,0.35823]
[1777975181945,67.77,80576.16,20.2,-0.00193,0.0,0.35823]
[1777975185264,67.77,80576.7,20.2,-0.00193,0.0,0.35809]
[1777975186028,67.77,80576.7,20.2,-0.00193,0.0,0.35809]
[1777975191409,67.77,80576.65,20.2,-0.00193,0.0,0.35811]
[1777975196185,67.77,80577.92,20.2,-0.00193,0.0,0.35778]
[1777975196879,67.77,80578.0,20.2,-0.00193,0.0,0.35776]
[1777975199173,67.77,80577.99,20.2,-0.00193,0.0,0.35776]
[1777975199841,67.77,80577.52,20.2,-0.00193,0.0,0.35788]
[1777975200370,67.77,80577.52,20.2,-0.00193,0.0,0.35788]
[1777975201334,67.77,80578.01,20.2,-0.00193,0.0,0.35776]
[1777975206514,67.77,80569.24,20.2,-0.00194,0.0,0.36002]
[1777975206799,67.77,80569.24,20.2,-0.00194,0.0,0.36002]
[1777975207730,67.77,80569.37,20.2,-0.00194,0.0,0.35998]
[1777975211618,67.77,80569.64,20.2,-0.00194,0.0,0.35991]
[1777975212236,67.77,80569.64,20.2,-0.00194,0.0,0.35991]
[1777975212873,67.77,80569.06,20.2,-0.00194,0.0,0.36006]
[1777975213294,67.77,80569.06,20.2,-0.00194,0.0,0.36006]
[1777975215099,67.77,80569.25,20.2,-0.00194,0.0,0.36001]
[1777975215811,67.77,80568.92,20.2,-0.00194,0.0,0.3601]
[1777975219065,67.77,80568.81,20.2,-0.00194,0.0,0.36013]
[1777975219764,67.77,80568.32,20.2,-0.00194,0.0,0.36025]
[1777975220945,67.77,80568.79,20.2,-0.00194,0.0,0.36013]
[1777975221821,67.77,80568.46,20.2,-0.00194,0.0,0.36022]
[1777975223180,67.77,80568.62,20.2,-0.00194,0.0,0.36018]
[1777975223924,67.77,80568.62,20.2,-0.00194,0.0,0.36018]
[1777975226351,67.77,80567.72,20.2,-0.00194,0.0,0.36041]
[1777975226832,67.77,80565.71,20.2,-0.00195,0.0,0.36093]
[1777975232081,67.77,80560.73,20.2,-0.00195,0.0,0.36222]
[1777975232760,67.77,80560.81,20.2,-0.00195,0.0,0.3616]
[1777975238177,67.77,80560.93,20.2,-0.00195,0.0,0.36157]
[1777975238914,67.77,80560.69,20.2,-0.00195,0.0,0.36163]
[1777975241325,67.77,80560.27,20.2,-0.00195,0.0,0.36174]
[1777975242800,67.77,80560.17,20.2,-0.00195,0.0,0.36176]
[1777975248811,67.77,80561.18,20.2,-0.00195,0.0,0.3615]
[1777975253318,67.77,80560.99,20.2,-0.00195,0.0,0.36155]
[1777975253458,67.77,80560.99,20.2,-0.00195,0.0,0.36155]
[1777975254093,67.77,80561.07,20.2,-0.00195,0.0,0.36153]
[1777975254851,67.77,80566.43,20.2,-0.00194,0.0,0.36014]
[1777975258250,67.77,80560.79,20.2,-0.00195,0.0,0.3616]
[1777975258953,67.77,80560.72,20.2,-0.00195,0.0,0.36162]
[1777975261598,67.77,80559.66,20.2,-0.00195,0.0,0.36189]
[1777975262311,67.77,80559.62,20.2,-0.00195,0.0,0.3619]
[1777975267944,67.77,80555.45,20.2,-0.00196,0.0,0.36299]
[1777975272978,67.77,80555.0,20.2,-0.00196,0.0,0.36311]
[1777975273985,67.77,80555.0,20.2,-0.00196,0.0,0.36311]
[1777975274566,67.77,80555.0,20.2,-0.00196,0.0,0.36311]
[1777975277827,67.77,80554.7,20.2,-0.00196,0.0,0.36318]
[1777975278331,67.77,80554.7,20.2,-0.00196,0.0,0.36318]
[1777975284066,67.77,80549.62,20.2,-0.00197,0.0,0.36451]
[1777975286153,67.77,80550.49,20.2,-0.00197,0.0,0.36428]
[1777975287356,67.77,80550.3,20.2,-0.00197,0.0,0.36433]
[1777975288503,67.77,80550.68,20.2,-0.00197,0.0,0.36423]
[1777975289280,67.77,80550.67,20.2,-0.00197,0.0,0.36423]
[1777975289922,67.77,80549.91,20.2,-0.00197,0.0,0.36443]
[1777975290543,67.77,80549.91,20.2,-0.00197,0.0,0.36443]
[1777975291165,67.77,80549.22,20.2,-0.00197,0.0,0.36461]
[1777975292075,67.77,80549.29,20.2,-0.00196,0.0,0.36399]
[1777975293266,67.77,80549.29,20.2,-0.00196,0.0,0.36399]
[1777975295052,67.77,80549.22,20.2,-0.00196,0.0,0.36401]
[1777975296014,67.77,80548.65,20.2,-0.00197,0.0,0.36416]
[1777975296132,67.77,80548.65,20.2,-0.00197,0.0,0.36416]
[1777975296149,67.77,80548.65,20.2,-0.00197,0.0,0.36416]
[1777975296699,67.77,80548.65,20.2,-0.00197,0.0,0.36416]
[1777975297963,67.77,80534.72,20.2,-0.00199,0.0,0.36781]
[1777975298513,67.77,80534.72,20.2,-0.00199,0.0,0.36781]
[1777975304206,67.77,80530.29,20.2,-0.00199,0.0,0.36898]
[1777975307090,67.77,80530.33,20.2,-0.00199,0.0,0.36897]
[1777975307653,67.77,80530.33,20.2,-0.00199,0.0,0.36897]
[1777975310462,67.77,80532.14,20.2,-0.00199,0.0,0.36849]
[1777975311084,67.77,80533.29,20.2,-0.00199,0.0,0.36819]
[1777975312270,67.77,80534.15,20.2,-0.00199,0.0,0.36796]
[1777975312956,67.77,80534.15,20.2,-0.00199,0.0,0.36796]
[1777975314848,67.77,80534.11,20.2,-0.00199,0.0,0.36797]
[1777975315393,67.77,80534.11,20.2,-0.00199,0.0,0.36797]
[1777975317135,67.77,80533.82,20.2,-0.00199,0.0,0.36805]
[1777975317650,67.77,80533.82,20.2,-0.00199,0.0,0.36805]
[1777975321963,67.77,80533.91,20.2,-0.00199,0.0,0.36802]
[1777975322357,67.77,80533.91,20.2,-0.00199,0.0,0.36802]
[1777975328376,67.77,80535.22,20.2,-0.00199,0.0,0.36768]
[1777975331585,67.77,80535.22,20.2,-0.00199,0.0,0.36768]
[1777975332255,67.77,80534.2,20.2,-0.00199,0.0,0.36795]
[1777975334736,67.77,80526.42,20.2,-0.002,0.0,0.37]
[1777975335299,67.77,80523.84,20.2,-0.00201,0.0,0.37068]
[1777975335959,67.77,80523.64,20.2,-0.00201,0.0,0.37074]
[1777975336633,67.77,80523.64,20.2,-0.00201,0.0,0.37074]
[1777975337725,67.77,80522.93,20.2,-0.00201,0.0,0.37093]
[1777975338236,67.77,80523.77,20.2,-0.00201,0.0,0.3707]
[1777975340900,67.77,80525.12,20.2,-0.002,0.0,0.37034]
[1777975342594,67.77,80524.12,20.2,-0.002,0.0,0.37061]
[1777975343747,67.77,80525.16,20.2,-0.002,0.0,0.37033]
[1777975344265,67.77,80525.09,20.2,-0.002,0.0,0.37035]
[1777975345491,67.77,80524.45,20.2,-0.002,0.0,0.37052]
[1777975346146,67.77,80524.02,20.2,-0.002,0.0,0.37064]
[1777975347356,67.77,80524.82,20.2,-0.002,0.0,0.37042]
[1777975348105,67.77,80525.48,20.2,-0.002,0.0,0.37025]
[1777975351050,67.77,80524.96,20.2,-0.002,0.0,0.37039]
[1777975351640,67.77,80524.96,20.2,-0.002,0.0,0.37039]
[1777975352215,67.77,80525.34,20.2,-0.002,0.0,0.36967]
[1777975352920,67.77,80525.0,20.2,-0.002,0.0,0.36976]
[1777975356247,67.77,80522.47,20.2,-0.002,0.0,0.37043]
[1777975356998,67.77,80522.27,20.2,-0.002,0.0,0.37049]
[1777975357358,67.77,80522.27,20.2,-0.002,0.0,0.37049]
[1777975358219,67.77,80522.23,20.2,-0.002,0.0,0.3705]
[1777975363623,67.77,80529.69,20.2,-0.00199,0.0,0.36852]
[1777975368658,67.77,80528.11,20.2,-0.002,0.0,0.36894]
[1777975373695,67.77,80528.67,20.2,-0.00199,0.0,0.36879]
[1777975375912,67.77,80529.94,20.2,-0.00199,0.0,0.36846]
[1777975376403,67.77,80529.94,20.2,-0.00199,0.0,0.36846]
[1777975379307,67.77,80530.86,20.2,-0.00199,0.0,0.36821]
[1777975379930,67.77,80530.84,20.2,-0.00199,0.0,0.36822]
[1777975381483,67.77,80530.88,20.2,-0.00199,0.0,0.36821]
[1777975382088,67.77,80531.05,20.2,-0.00199,0.0,0.36816]
[1777975386833,67.77,80528.05,20.2,-0.002,0.0,0.36896]
[1777975388238,67.77,80528.45,20.2,-0.00199,0.0,0.36885]
[1777975388978,67.77,80528.43,20.2,-0.00199,0.0,0.36886]
[1777975389515,67.77,80528.43,20.2,-0.00199,0.0,0.36886]
[1777975394739,67.77,80528.26,20.2,-0.00199,0.0,0.3689]
[1777975394878,67.77,80528.26,20.2,-0.00199,0.0,0.3689]
[1777975399877,67.77,80552.86,20.2,-0.00196,0.0,0.36245]
[1777975403346,67.77,80554.13,20.2,-0.00195,0.0,0.36212]
[1777975404842,67.77,80554.13,20.2,-0.00195,0.0,0.36212]
[1777975407227,67.77,80554.1,20.2,-0.00195,0.0,0.36213]
[1777975407923,67.77,80554.1,20.2,-0.00195,0.0,0.36213]
[1777975408362,67.77,80554.1,20.2,-0.00195,0.0,0.36213]
[1777975409120,67.77,80554.1,20.2,-0.00195,0.0,0.36213]
[1777975411645,67.77,80554.35,20.2,-0.00195,0.0,0.36207]
[1777975412264,67.77,80554.35,20.2,-0.00195,0.0,0.36146]
[1777975417562,67.77,80556.32,20.2,-0.00195,0.0,0.36095]
[1777975418114,67.77,80556.29,20.2,-0.00195,0.0,0.36096]
[1777975420246,67.77,80556.19,20.2,-0.00195,0.0,0.36099]
[1777975421036,67.77,80556.23,20.2,-0.00195,0.0,0.36098]
[1777975425055,67.77,80556.3,20.2,-0.00195,0.0,0.36096]
[1777975425553,67.77,80556.3,20.2,-0.00195,0.0,0.36096]
[1777975426958,67.77,80557.42,20.2,-0.00195,0.0,0.36067]
[1777975427461,67.77,80557.42,20.2,-0.00195,0.0,0.36067]
[1777975428507,67.77,80557.71,20.2,-0.00194,0.0,0.36059]
[1777975428552,67.77,80557.71,20.2,-0.00194,0.0,0.36059]
[1777975432775,67.77,80561.25,20.2,-0.00194,0.0,0.35968]
[1777975433208,67.77,80564.73,20.2,-0.00193,0.0,0.35878]
[1777975434427,67.77,80570.58,20.2,-0.00192,0.0,0.35728]
[1777975435091,67.77,80569.8,20.2,-0.00193,0.0,0.35748]
[1777975439297,67.77,80570.06,20.2,-0.00193,0.0,0.35741]
[1777975441184,67.77,80570.68,20.2,-0.00192,0.0,0.35725]
[1777975441939,67.77,80570.52,20.2,-0.00193,0.0,0.35729]
[1777975442422,67.77,80570.52,20.2,-0.00193,0.0,0.35729]
[1777975443158,67.77,80570.31,20.2,-0.00193,0.0,0.35735]
[1777975443931,67.77,80570.34,20.2,-0.00193,0.0,0.35734]
[1777975446699,67.77,80570.25,20.2,-0.00193,0.0,0.35736]
[1777975447256,67.77,80569.83,20.2,-0.00193,0.0,0.35747]
[1777975449151,67.77,80570.0,20.2,-0.00193,0.0,0.35743]
[1777975450490,67.77,80570.0,20.2,-0.00193,0.0,0.35743]
[1777975453374,67.77,80570.84,20.2,-0.00192,0.0,0.35721]
[1777975454156,67.77,80571.73,20.2,-0.00192,0.0,0.35698]
[1777975459293,67.77,80571.75,20.2,-0.00192,0.0,0.35698]
[1777975460364,67.77,80571.75,20.2,-0.00192,0.0,0.35698]
[1777975460985,67.77,80572.3,20.2,-0.00192,0.0,0.35684]
[1777975467431,67.77,80571.08,20.2,-0.00192,0.0,0.35715]
[1777975468029,67.77,80571.21,20.2,-0.00192,0.0,0.35711]
[1777975473181,67.77,80583.12,20.2,-0.0019,0.0,0.35348]
[1777975473851,67.77,80583.12,20.2,-0.0019,0.0,0.35348]
[1777975480159,67.77,80583.59,20.2,-0.0019,0.0,0.35336]
[1777975480362,67.77,80583.59,20.2,-0.0019,0.0,0.35336]
[1777975483903,67.77,80585.01,20.2,-0.0019,0.0,0.353]
[1777975485153,67.77,80586.1,20.2,-0.0019,0.0,0.35272]
[1777975490852,67.77,80588.08,20.2,-0.00189,0.0,0.35222]
[1777975491524,67.77,80588.65,20.2,-0.00189,0.0,0.35207]
[1777975492868,67.77,80588.74,20.2,-0.00189,0.0,0.35205]
[1777975494090,67.77,80588.17,20.2,-0.00189,0.0,0.3522]
[1777975494605,67.77,80588.17,20.2,-0.00189,0.0,0.3522]
[1777975495253,67.77,80588.22,20.2,-0.00189,0.0,0.35218]
[1777975496025,67.77,80591.12,20.2,-0.00189,0.0,0.35145]
[1777975496077,67.77,80591.12,20.2,-0.00189,0.0,0.35145]
[1777975497876,67.77,80592.58,20.2,-0.00189,0.0,0.35108]
[1777975499701,67.77,80592.8,20.2,-0.00189,0.0,0.35102]
[1777975502160,67.77,80591.77,20.2,-0.00189,0.0,0.35128]
[1777975502594,67.77,80591.77,20.2,-0.00189,0.0,0.35128]
[1777975503242,67.77,80592.41,20.2,-0.00189,0.0,0.35112]
[1777975503893,67.77,80592.41,20.2,-0.00189,0.0,0.35112]
[1777975508494,67.77,80592.36,20.2,-0.00189,0.0,0.35113]
[1777975509157,67.77,80592.0,20.2,-0.00189,0.0,0.35123]
[1777975515790,67.77,80593.56,20.2,-0.00189,0.0,0.35083]
[1777975517154,67.77,80593.78,20.2,-0.00189,0.0,0.35078]
[1777975521691,67.77,80599.64,20.2,-0.00188,0.0,0.3493]
[1777975522819,67.77,80600.41,20.2,-0.00188,0.0,0.34911]
[1777975524459,67.77,80600.64,20.2,-0.00188,0.0,0.34905]
[1777975525192,67.77,80608.98,20.2,-0.00186,0.0,0.34696]
[1777975525706,67.77,80608.98,20.2,-0.00186,0.0,0.34696]
[1777975526097,67.77,80609.92,20.2,-0.00186,0.0,0.34672]
[1777975526589,67.77,80609.92,20.2,-0.00186,0.0,0.34672]
[1777975527250,67.77,80609.88,20.2,-0.00186,0.0,0.34673]
[1777975530692,67.77,80611.95,20.2,-0.00186,0.0,0.34621]
[1777975531306,67.77,80613.26,20.2,-0.00186,0.0,0.34589]
[1777975536083,67.77,80624.61,20.2,-0.00184,0.0,0.34249]
[1777975536784,67.77,80624.61,20.2,-0.00184,0.0,0.34249]
[1777975538011,67.77,80624.66,20.2,-0.00184,0.0,0.34248]
[1777975538471,67.77,80624.66,20.2,-0.00184,0.0,0.34248]
[1777975539827,67.77,80624.59,20.2,-0.00184,0.0,0.34249]
[1777975540390,67.77,80625.13,20.2,-0.00184,0.0,0.34236]
[1777975545895,67.77,80633.24,20.2,-0.00182,0.0,0.34036]
[1777975546637,67.77,80633.24,20.2,-0.00182,0.0,0.34036]
[1777975547956,67.77,80630.03,20.2,-0.00183,0.0,0.34115]
[1777975555257,67.77,80633.03,20.2,-0.00182,0.0,0.34041]
[1777975555862,67.77,80633.03,20.2,-0.00182,0.0,0.34041]
[1777975563014,67.77,80630.72,20.2,-0.00183,0.0,0.34098]
[1777975563813,67.77,80630.72,20.2,-0.00183,0.0,0.34098]
[1777975565863,67.77,80632.0,20.2,-0.00183,0.0,0.34066]
[1777975567119,67.77,80631.68,20.2,-0.00183,0.0,0.34074]
[1777975567771,67.77,80631.68,20.2,-0.00183,0.0,0.34074]
[1777975568292,67.77,80631.58,20.2,-0.00183,0.0,0.34077]
[1777975569040,67.77,80631.63,20.2,-0.00183,0.0,0.34076]
[1777975570236,67.77,80633.72,20.2,-0.00182,0.0,0.34024]
[1777975570535,67.77,80633.72,20.2,-0.00182,0.0,0.34024]
[1777975574130,67.77,80640.74,20.2,-0.00181,0.0,0.33852]
[1777975574862,67.77,80640.74,20.2,-0.00181,0.0,0.33852]
[1777975576117,67.77,80642.5,20.2,-0.00181,0.0,0.33809]
[1777975578077,67.77,80642.64,20.2,-0.00181,0.0,0.33806]
[1777975582072,67.77,80641.8,20.2,-0.00181,0.0,0.33826]
[1777975582626,67.77,80641.8,20.2,-0.00181,0.0,0.33826]
[1777975583138,67.77,80641.81,20.2,-0.00181,0.0,0.33826]
[1777975584245,67.77,80641.83,20.2,-0.00181,0.0,0.33825]
[1777975587720,67.77,80642.37,20.2,-0.00181,0.0,0.33812]
[1777975588210,67.77,80642.34,20.2,-0.00181,0.0,0.33813]
[1777975588816,67.77,80642.34,20.2,-0.00181,0.0,0.33813]
[1777975589366,67.77,80642.34,20.2,-0.00181,0.0,0.33813]
[1777975593007,67.77,80642.46,20.2,-0.00181,0.0,0.33753]
[1777975594043,67.77,80644.72,20.2,-0.0018,0.0,0.33698]
[1777975595465,67.77,80645.61,20.2,-0.0018,0.0,0.33676]
[1777975596764,67.77,80645.61,20.2,-0.0018,0.0,0.33676]
[1777975597260,67.77,80647.46,20.2,-0.0018,0.0,0.33631]
[1777975598327,67.77,80651.27,20.2,-0.00179,0.0,0.33538]
[1777975598920,67.77,80651.27,20.2,-0.00179,0.0,0.33538]
[1777975600024,67.77,80654.14,20.2,-0.00179,0.0,0.33469]
[1777975600150,67.77,80656.85,20.2,-0.00179,0.0,0.33403]
[1777975605313,67.77,80656.08,20.2,-0.00179,0.0,0.33422]
[1777975608381,67.77,80656.35,20.2,-0.00179,0.0,0.33415]
[1777975608386,67.77,80656.35,20.2,-0.00179,0.0,0.33415]
[1777975609054,67.77,80656.35,20.2,-0.00179,0.0,0.33415]
[1777975610490,67.77,80657.25,20.2,-0.00179,0.0,0.33393]
[1777975611212,67.77,80658.27,20.2,-0.00178,0.0,0.33369]
[1777975614556,67.77,80661.28,20.2,-0.00178,0.0,0.33296]
[1777975615230,67.77,80661.28,20.2,-0.00178,0.0,0.33296]
[1777975616353,67.77,80664.38,20.2,-0.00178,0.0,0.33221]
[1777975617076,67.77,80664.38,20.2,-0.00178,0.0,0.33221]
[1777975617563,67.77,80665.27,20.2,-0.00177,0.0,0.332]
[1777975618825,67.77,80665.31,20.2,-0.00177,0.0,0.33199]
[1777975623716,67.77,80679.83,20.2,-0.00175,0.0,0.32851]
[1777975623985,67.77,80679.83,20.2,-0.00175,0.0,0.32851]
[1777975628629,67.77,80686.68,20.2,-0.00174,0.0,0.32689]
[1777975629164,67.77,80686.5,20.2,-0.00174,0.0,0.32693]
[1777975632995,67.77,80687.75,20.2,-0.00174,0.0,0.32663]
[1777975633163,67.77,80692.78,20.2,-0.00174,0.0,0.32544]
[1777975636843,67.77,80698.86,20.2,-0.00173,0.0,0.32401]
[1777975637937,67.77,80699.31,20.2,-0.00173,0.0,0.3239]
[1777975640226,67.77,80677.03,20.2,-0.00176,0.0,0.32918]
[1777975640804,67.77,80677.03,20.2,-0.00176,0.0,0.32918]
[1777975644123,67.77,80680.67,20.2,-0.00175,0.0,0.32831]
[1777975644730,67.77,80680.67,20.2,-0.00175,0.0,0.32831]
[1777975647922,67.77,80680.85,20.2,-0.00175,0.0,0.32827]
[1777975648304,67.77,80681.32,20.2,-0.00175,0.0,0.32816]
[1777975651656,67.77,80683.25,20.2,-0.00175,0.0,0.3277]
[1777975653490,67.77,80683.59,20.2,-0.00175,0.0,0.32706]
[1777975655588,67.77,80676.64,20.2,-0.00176,0.0,0.32871]
[1777975655611,67.77,80676.64,20.2,-0.00176,0.0,0.32871]
[1777975659648,67.77,80660.05,20.2,-0.00178,0.0,0.33269]
[1777975660326,67.77,80661.04,20.2,-0.00178,0.0,0.33245]
[1777975662254,67.77,80661.11,20.2,-0.00178,0.0,0.33244]
[1777975663003,67.77,80661.11,20.2,-0.00178,0.0,0.33244]
[1777975667866,67.77,80662.01,20.2,-0.00178,0.0,0.33222]
[1777975668388,67.77,80661.06,20.2,-0.00178,0.0,0.33245]
[1777975671136,67.77,80662.04,20.2,-0.00178,0.0,0.33221]
[1777975671668,67.77,80662.04,20.2,-0.00178,0.0,0.33221]
[1777975675073,67.77,80657.86,20.2,-0.00178,0.0,0.33322]
[1777975675665,67.77,80657.24,20.2,-0.00178,0.0,0.33337]
[1777975676333,67.77,80657.47,20.2,-0.00178,0.0,0.33331]
[1777975677091,67.77,80657.47,20.2,-0.00178,0.0,0.33331]
[1777975677660,67.77,80657.51,20.2,-0.00178,0.0,0.3333]
[1777975678263,67.77,80657.47,20.2,-0.00178,0.0,0.33331]
[1777975678985,67.77,80657.47,20.2,-0.00178,0.0,0.33331]
[1777975679752,67.77,80657.32,20.2,-0.00178,0.0,0.33335]
[1777975684880,67.77,80657.24,20.2,-0.00178,0.0,0.33337]
[1777975688041,67.77,80657.46,20.2,-0.00178,0.0,0.33332]
[1777975688716,67.77,80657.56,20.2,-0.00178,0.0,0.33329]
[1777975692455,67.77,80657.67,20.2,-0.00178,0.0,0.33327]
[1777975693240,67.77,80657.74,20.2,-0.00178,0.0,0.33325]
[1777975698625,67.77,80657.79,20.2,-0.00178,0.0,0.33324]
[1777975700135,67.77,80657.79,20.2,-0.00178,0.0,0.33324]
[1777975706780,67.77,80661.69,20.2,-0.00178,0.0,0.3323]
[1777975707336,67.77,80661.6,20.2,-0.00178,0.0,0.33232]
[1777975708498,67.77,80661.6,20.2,-0.00178,0.0,0.33232]
[1777975709962,67.77,80665.72,20.2,-0.00177,0.0,0.33133]
[1777975712917,67.77,80665.33,20.2,-0.00177,0.0,0.33086]
[1777975713683,67.77,80665.26,20.2,-0.00177,0.0,0.33087]
[1777975719118,67.77,80665.33,20.2,-0.00177,0.0,0.33086]
[1777975721284,67.77,80665.11,20.2,-0.00177,0.0,0.33091]
[1777975721849,67.77,80665.11,20.2,-0.00177,0.0,0.33091]
[1777975722494,67.77,80661.76,20.2,-0.00177,0.0,0.33172]
[1777975723151,67.77,80661.76,20.2,-0.00177,0.0,0.33172]
[1777975729188,67.77,80659.83,20.2,-0.00178,0.0,0.33218]
[1777975731261,67.77,80660.12,20.2,-0.00178,0.0,0.33211]
[1777975732134,67.77,80660.12,20.2,-0.00178,0.0,0.33211]
[1777975740266,67.77,80667.22,20.2,-0.00177,0.0,0.3304]
[1777975744239,67.77,80667.85,20.2,-0.00176,0.0,0.33025]
[1777975745785,67.77,80667.89,20.2,-0.00176,0.0,0.33024]
[1777975746338,67.77,80668.62,20.2,-0.00176,0.0,0.33007]
[1777975746515,67.77,80668.62,20.2,-0.00176,0.0,0.33007]
[1777975746709,67.77,80668.62,20.2,-0.00176,0.0,0.33007]
[1777975752850,67.77,80672.99,20.2,-0.00176,0.0,0.32902]
[1777975753508,67.77,80672.99,20.2,-0.00176,0.0,0.32902]
[1777975754970,67.77,80673.01,20.2,-0.00176,0.0,0.32902]
[1777975755466,67.77,80673.01,20.2,-0.00176,0.0,0.32902]
[1777975755475,67.77,80673.01,20.2,-0.00176,0.0,0.32902]
[1777975763051,67.77,80674.03,20.2,-0.00176,0.0,0.32878]
[1777975763528,67.77,80674.04,20.2,-0.00176,0.0,0.32877]
[1777975767009,67.77,80683.05,20.2,-0.00174,0.0,0.32663]
[1777975767755,67.77,80683.1,20.2,-0.00174,0.0,0.32662]
[1777975769495,67.77,80683.75,20.2,-0.00174,0.0,0.32647]
[1777975770162,67.77,80683.75,20.2,-0.00174,0.0,0.32647]
[1777975771365,67.77,80685.11,20.2,-0.00174,0.0,0.32614]
[1777975772091,67.77,80685.11,20.2,-0.00174,0.0,0.32614]
[1777975778302,67.77,80686.69,20.2,-0.00174,0.0,0.32521]
[1777975782950,67.77,80684.31,20.2,-0.00174,0.0,0.32578]
[1777975783454,67.77,80683.13,20.2,-0.00174,0.0,0.32606]
[1777975788602,67.77,80680.37,20.2,-0.00174,0.0,0.32671]
[1777975790778,67.77,80680.69,20.2,-0.00174,0.0,0.32663]
[1777975790785,67.77,80680.69,20.2,-0.00174,0.0,0.32663]
[1777975792066,67.77,80681.17,20.2,-0.00174,0.0,0.32652]
[1777975795054,67.77,80681.76,20.2,-0.00174,0.0,0.32638]
[1777975795884,67.77,80681.76,20.2,-0.00174,0.0,0.32638]
[1777975801737,67.77,80682.74,20.2,-0.00174,0.0,0.32615]
[1777975802201,67.77,80682.74,20.2,-0.00174,0.0,0.32615]
[1777975807746,67.77,80690.04,20.2,-0.00173,0.0,0.32442]
[1777975810098,67.77,80691.68,20.2,-0.00173,0.0,0.32404]
[1777975810601,67.77,80691.53,20.2,-0.00173,0.0,0.32407]
[1777975811204,67.77,80691.53,20.2,-0.00173,0.0,0.32407]
[1777975812009,67.77,80691.93,20.2,-0.00173,0.0,0.32398]
[1777975812082,67.77,80691.93,20.2,-0.00173,0.0,0.32398]
[1777975813237,67.77,80695.36,20.2,-0.00172,0.0,0.32317]
[1777975813991,67.77,80697.1,20.2,-0.00172,0.0,0.32276]
[1777975818045,67.77,80699.48,20.2,-0.00172,0.0,0.3222]
[1777975818675,67.77,80699.48,20.2,-0.00172,0.0,0.3222]
[1777975819308,67.77,80699.62,20.2,-0.00172,0.0,0.32217]
[1777975820049,67.77,80699.62,20.2,-0.00172,0.0,0.32217]
[1777975820537,67.77,80700.08,20.2,-0.00172,0.0,0.32206]
[1777975821226,67.77,80700.08,20.2,-0.00172,0.0,0.32206]
[1777975821974,67.77,80700.39,20.2,-0.00172,0.0,0.32199]
[1777975823888,67.77,80700.42,20.2,-0.00172,0.0,0.32198]
[1777975824305,67.77,80700.46,20.2,-0.00172,0.0,0.32197]
[1777975824339,67.77,80700.46,20.2,-0.00172,0.0,0.32197]
[1777975825245,67.77,80700.46,20.2,-0.00172,0.0,0.32197]
[1777975828708,67.77,80700.64,20.2,-0.00172,0.0,0.32193]
[1777975830751,67.77,80701.13,20.2,-0.00171,0.0,0.32182]
[1777975834019,67.77,80702.15,20.2,-0.00171,0.0,0.32103]
[1777975836180,67.77,80701.68,20.2,-0.00171,0.0,0.32114]
[1777975836576,67.77,80701.86,20.2,-0.00171,0.0,0.3211]
[1777975837580,67.77,80702.2,20.2,-0.00171,0.0,0.32102]
[1777975838146,67.77,80702.2,20.2,-0.00171,0.0,0.32102]
[1777975844086,67.77,80699.88,20.2,-0.00171,0.0,0.32156]
[1777975845253,67.77,80699.97,20.2,-0.00171,0.0,0.32154]
[1777975846274,67.77,80700.49,20.2,-0.00171,0.0,0.32142]
[1777975847568,67.77,80700.53,20.2,-0.00171,0.0,0.32141]
[1777975848286,67.77,80700.53,20.2,-0.00171,0.0,0.32141]
[1777975849102,67.77,80700.69,20.2,-0.00171,0.0,0.32137]
[1777975850926,67.77,80700.66,20.2,-0.00171,0.0,0.32138]
[1777975852083,67.77,80700.53,20.2,-0.00171,0.0,0.32141]
[1777975853219,67.77,80700.53,20.2,-0.00171,0.0,0.32141]
[1777975853910,67.77,80699.67,20.2,-0.00171,0.0,0.32161]
[1777975859119,67.77,80700.13,20.2,-0.00171,0.0,0.3215]
[1777975862230,67.77,80698.33,20.2,-0.00172,0.0,0.32192]
[1777975862320,67.77,80698.33,20.2,-0.00172,0.0,0.32192]
[1777975862921,67.77,80696.57,20.2,-0.00172,0.0,0.32233]
[1777975864091,67.77,80695.88,20.2,-0.00172,0.0,0.3225]
[1777975865886,67.77,80697.27,20.2,-0.00172,0.0,0.32217]
[1777975867687,67.77,80697.27,20.2,-0.00172,0.0,0.32217]
[1777975868200,67.77,80697.27,20.2,-0.00172,0.0,0.32217]
[1777975872139,67.77,80698.86,20.2,-0.00172,0.0,0.3218]
[1777975872936,67.77,80699.21,20.2,-0.00171,0.0,0.32172]
[1777975878252,67.77,80699.03,20.2,-0.00171,0.0,0.32176]
[1777975880888,67.77,80699.0,20.2,-0.00172,0.0,0.32176]
[1777975881300,67.77,80699.0,20.2,-0.00172,0.0,0.32176]
[1777975886555,67.77,80698.87,20.2,-0.00172,0.0,0.3218]
[1777975887203,67.77,80698.87,20.2,-0.00172,0.0,0.3218]
[1777975892939,67.77,80697.26,20.2,-0.00171,0.0,0.32162]
[1777975893412,67.77,80697.65,20.2,-0.00171,0.0,0.32153]
[1777975897482,67.77,80697.73,20.2,-0.00171,0.0,0.32151]
[1777975898424,67.77,80697.79,20.2,-0.00171,0.0,0.3215]
[1777975901162,67.77,80697.75,20.2,-0.00171,0.0,0.32151]
[1777975901709,67.77,80697.75,20.2,-0.00171,0.0,0.32151]
[1777975904994,67.77,80697.53,20.2,-0.00171,0.0,0.32156]
[1777975905423,67.77,80697.62,20.2,-0.00171,0.0,0.32154]
[1777975905438,67.77,80697.62,20.2,-0.00171,0.0,0.32154]
[1777975905545,67.77,80697.62,20.2,-0.00171,0.0,0.32154]
[1777975909355,67.77,80683.15,20.2,-0.00173,0.0,0.32494]
[1777975909365,67.77,80683.15,20.2,-0.00173,0.0,0.32494]
[1777975910288,67.77,80680.65,20.2,-0.00174,0.0,0.32553]
[1777975911024,67.77,80680.9,20.2,-0.00174,0.0,0.32547]
[1777975911507,67.77,80680.86,20.2,-0.00174,0.0,0.32548]
[1777975912114,67.77,80680.86,20.2,-0.00174,0.0,0.32548]
[1777975912766,67.77,80680.65,20.2,-0.00174,0.0,0.32553]
[1777975913725,67.77,80680.76,20.2,-0.00174,0.0,0.3255]
[1777975914286,67.77,80680.76,20.2,-0.00174,0.0,0.3255]
[1777975923732,67.77,80681.33,20.2,-0.00174,0.0,0.32537]
[1777975923932,67.77,80681.33,20.2,-0.00174,0.0,0.32537]
[1777975926094,67.77,80681.23,20.2,-0.00174,0.0,0.32539]
[1777975929266,67.77,80681.68,20.2,-0.00174,0.0,0.32529]
[1777975930054,67.77,80681.6,20.2,-0.00174,0.0,0.3253]
[1777975933187,67.77,80680.18,20.2,-0.00174,0.0,0.32564]
[1777975934306,67.77,80680.02,20.2,-0.00174,0.0,0.32568]
[1777975937821,67.77,80672.14,20.2,-0.00175,0.0,0.32755]
[1777975938415,67.77,80676.81,20.2,-0.00174,0.0,0.32644]
[1777975943707,67.77,80680.47,20.2,-0.00174,0.0,0.32557]
[1777975945953,67.77,80680.47,20.2,-0.00174,0.0,0.32557]
[1777975945980,67.77,80680.47,20.2,-0.00174,0.0,0.32557]
[1777975946465,67.77,80680.46,20.2,-0.00174,0.0,0.32557]
[1777975948885,67.77,80680.46,20.2,-0.00174,0.0,0.32557]
[1777975949349,67.77,80680.46,20.2,-0.00174,0.0,0.32557]
[1777975953517,67.77,80676.14,20.2,-0.00174,0.0,0.32604]
[1777975954088,67.77,80676.14,20.2,-0.00174,0.0,0.32604]
[1777975957827,67.77,80677.23,20.2,-0.00174,0.0,0.32578]
[1777975958025,67.77,80677.23,20.2,-0.00174,0.0,0.32578]
[1777975959207,67.77,80677.08,20.2,-0.00174,0.0,0.32582]
[1777975961101,67.77,80677.06,20.2,-0.00174,0.0,0.32582]
[1777975962889,67.77,80678.27,20.2,-0.00174,0.0,0.32554]
[1777975964590,67.77,80678.86,20.2,-0.00174,0.0,0.3254]
[1777975965252,67.77,80678.86,20.2,-0.00174,0.0,0.3254]
[1777975969171,67.77,80679.09,20.2,-0.00174,0.0,0.32534]
[1777975969555,67.77,80676.21,20.2,-0.00174,0.0,0.32602]
[1777975969802,67.77,80676.21,20.2,-0.00174,0.0,0.32602]
[1777975975215,67.77,80675.22,20.2,-0.00174,0.0,0.32626]
[1777975977155,67.77,80674.55,20.2,-0.00174,0.0,0.32642]
[1777975981321,67.77,80673.81,20.2,-0.00174,0.0,0.32659]
[1777975982720,67.77,80674.64,20.2,-0.00174,0.0,0.3264]
[1777975986708,67.77,80675.32,20.2,-0.00174,0.0,0.32623]
[1777975987455,67.77,80675.32,20.2,-0.00174,0.0,0.32623]
[1777975988703,67.77,80675.39,20.2,-0.00174,0.0,0.32622]
[1777975989490,67.77,80675.39,20.2,-0.00174,0.0,0.32622]
[1777975991887,67.77,80675.15,20.2,-0.00174,0.0,0.32627]
[1777975993672,67.77,80675.0,20.2,-0.00174,0.0,0.32631]
[1777975994132,67.77,80675.0,20.2,-0.00174,0.0,0.32631]
[1777976000443,67.77,80680.21,20.2,-0.00174,0.0,0.32508]
[1777976001163,67.77,80680.24,20.2,-0.00174,0.0,0.32507]
[1777976002434,67.77,80680.27,20.2,-0.00174,0.0,0.32506]
[1777976003113,67.77,80680.22,20.2,-0.00174,0.0,0.32507]
[1777976003720,67.77,80679.58,20.2,-0.00174,0.0,0.32523]
[1777976004239,67.77,80679.58,20.2,-0.00174,0.0,0.32523]
[1777976004957,67.77,80680.17,20.2,-0.00174,0.0,0.32509]
[1777976005500,67.77,80680.45,20.2,-0.00174,0.0,0.32502]
[1777976006648,67.77,80680.45,20.2,-0.00174,0.0,0.32502]
[1777976007289,67.77,80680.45,20.2,-0.00174,0.0,0.32502]
[1777976016217,67.77,80687.73,20.2,-0.00172,0.0,0.32275]
[1777976017580,67.77,80687.48,20.2,-0.00172,0.0,0.32281]
[1777976019028,67.77,80687.37,20.2,-0.00172,0.0,0.32283]
[1777976019648,67.77,80687.37,20.2,-0.00172,0.0,0.32283]
[1777976021542,67.77,80687.46,20.2,-0.00172,0.0,0.32281]
[1777976022248,67.77,80687.46,20.2,-0.00172,0.0,0.32281]
[1777976030214,67.77,80689.95,20.2,-0.00172,0.0,0.32223]
[1777976030284,67.77,80689.95,20.2,-0.00172,0.0,0.32223]
[1777976030975,67.77,80690.12,20.2,-0.00172,0.0,0.32219]
[1777976036357,67.77,80690.01,20.2,-0.00172,0.0,0.32222]
[1777976040295,67.77,80690.81,20.2,-0.00172,0.0,0.32203]
[1777976040919,67.77,80690.81,20.2,-0.00172,0.0,0.32203]
[1777976049853,67.77,80689.24,20.2,-0.00172,0.0,0.3224]
[1777976050343,67.77,80689.24,20.2,-0.00172,0.0,0.3224]
[1777976050345,67.77,80689.24,20.2,-0.00172,0.0,0.3224]
[1777976055491,67.77,80689.73,20.2,-0.00172,0.0,0.32228]
[1777976057711,67.77,80689.8,20.2,-0.00172,0.0,0.32226]
[1777976058905,67.77,80689.8,20.2,-0.00172,0.0,0.32226]
[1777976060098,67.77,80689.69,20.2,-0.00172,0.0,0.32229]
[1777976060858,67.77,80689.76,20.2,-0.00172,0.0,0.32227]
[1777976070596,67.77,80689.65,20.2,-0.00172,0.0,0.3223]
[1777976071831,67.77,80689.65,20.2,-0.00172,0.0,0.3223]
[1777976072436,67.77,80689.65,20.2,-0.00172,0.0,0.3223]
[1777976077195,67.77,80689.73,20.2,-0.00172,0.0,0.32173]
[1777976077861,67.77,80689.73,20.2,-0.00172,0.0,0.32173]
[1777976078969,67.77,80689.73,20.2,-0.00172,0.0,0.32173]
[1777976079660,67.77,80689.73,20.2,-0.00172,0.0,0.32173]
[1777976083811,67.77,80689.73,20.2,-0.00172,0.0,0.32173]
[1777976084535,67.77,80689.73,20.2,-0.00172,0.0,0.32173]
[1777976088215,67.77,80689.59,20.2,-0.00172,0.0,0.32176]
[1777976088813,67.77,80689.63,20.2,-0.00172,0.0,0.32175]
[1777976090094,67.77,80689.72,20.2,-0.00172,0.0,0.32173]
[1777976090864,67.77,80689.83,20.2,-0.00172,0.0,0.32171]
[1777976091211,67.77,80689.83,20.2,-0.00172,0.0,0.32171]
[1777976091760,67.77,80689.9,20.2,-0.00172,0.0,0.32169]
[1777976092963,67.77,80689.79,20.2,-0.00172,0.0,0.32171]
[1777976093571,67.77,80689.83,20.2,-0.00172,0.0,0.32171]
[1777976094191,67.77,80689.83,20.2,-0.00172,0.0,0.32171]
[1777976094199,67.77,80689.83,20.2,-0.00172,0.0,0.32171]
[1777976094498,67.77,80689.83,20.2,-0.00172,0.0,0.32171]
[1777976098794,67.77,80673.42,20.2,-0.00174,0.0,0.32557]
[1777976101133,67.77,80673.52,20.2,-0.00174,0.0,0.32555]
[1777976101874,67.77,80674.7,20.2,-0.00174,0.0,0.32527]
[1777976103038,67.77,80675.65,20.2,-0.00174,0.0,0.32504]
[1777976103784,67.77,80676.07,20.2,-0.00174,0.0,0.32494]
[1777976109129,67.77,80675.95,20.2,-0.00174,0.0,0.32497]
[1777976109624,67.77,80676.69,20.2,-0.00173,0.0,0.3248]
[1777976111678,67.77,80675.86,20.2,-0.00174,0.0,0.32499]
[1777976112320,67.77,80675.86,20.2,-0.00174,0.0,0.32499]
[1777976113570,67.77,80677.42,20.2,-0.00173,0.0,0.32462]
[1777976114070,67.77,80679.18,20.2,-0.00173,0.0,0.32421]
[1777976115333,67.77,80678.88,20.2,-0.00173,0.0,0.32428]
[1777976115334,67.77,80678.88,20.2,-0.00173,0.0,0.32428]
[1777976115928,67.77,80680.26,20.2,-0.00173,0.0,0.32395]
[1777976116583,67.77,80680.26,20.2,-0.00173,0.0,0.32395]
[1777976117891,67.77,80681.49,20.2,-0.00173,0.0,0.32366]
[1777976123869,67.77,80679.99,20.2,-0.00173,0.0,0.32402]
[1777976124363,67.77,80679.99,20.2,-0.00173,0.0,0.32402]
[1777976128253,67.77,80684.73,20.2,-0.00172,0.0,0.3229]
[1777976129019,67.77,80684.78,20.2,-0.00172,0.0,0.32289]
[1777976130221,67.77,80684.74,20.2,-0.00172,0.0,0.3229]
[1777976136053,67.77,80681.92,20.2,-0.00172,0.0,0.32301]
[1777976137369,67.77,80681.92,20.2,-0.00172,0.0,0.32301]
[1777976137988,67.77,80681.95,20.2,-0.00172,0.0,0.323]
[1777976139803,67.77,80682.66,20.2,-0.00172,0.0,0.32283]
[1777976139807,67.77,80682.66,20.2,-0.00172,0.0,0.32283]
[1777976141079,67.77,80683.03,20.2,-0.00172,0.0,0.32275]
[1777976141610,67.77,80683.03,20.2,-0.00172,0.0,0.32275]
[1777976142178,67.77,80682.81,20.2,-0.00172,0.0,0.3228]
[1777976146121,67.77,80686.32,20.2,-0.00172,0.0,0.32198]
[1777976147170,67.77,80686.39,20.2,-0.00172,0.0,0.32196]
[1777976148309,67.77,80686.39,20.2,-0.00172,0.0,0.32196]
[1777976149037,67.77,80688.16,20.2,-0.00172,0.0,0.32154]
[1777976150386,67.77,80687.99,20.2,-0.00172,0.0,0.32158]
[1777976151661,67.77,80687.88,20.2,-0.00172,0.0,0.32161]
[1777976157200,67.77,80682.68,20.2,-0.00172,0.0,0.32283]
[1777976160937,67.77,80683.32,20.2,-0.00172,0.0,0.32268]
[1777976161512,67.77,80683.32,20.2,-0.00172,0.0,0.32268]
[1777976168277,67.77,80683.51,20.2,-0.00172,0.0,0.32263]
[1777976173311,67.77,80686.08,20.2,-0.00172,0.0,0.32203]
[1777976174578,67.77,80686.08,20.2,-0.00172,0.0,0.32203]
[1777976175649,67.77,80686.08,20.2,-0.00172,0.0,0.32203]
[1777976178619,67.77,80688.77,20.2,-0.00171,0.0,0.3214]
[1777976179948,67.77,80688.94,20.2,-0.00171,0.0,0.32136]
[1777976185106,67.77,80689.3,20.2,-0.00171,0.0,0.32128]
[1777976186328,67.77,80689.02,20.2,-0.00171,0.0,0.32134]
[1777976186436,67.77,80689.02,20.2,-0.00171,0.0,0.32134]
[1777976191626,67.77,80690.7,20.2,-0.00171,0.0,0.32095]
[1777976192101,67.77,80691.69,20.2,-0.00171,0.0,0.32017]
[1777976197395,67.77,80695.24,20.2,-0.0017,0.0,0.31934]
[1777976197399,67.77,80695.24,20.2,-0.0017,0.0,0.31934]
[1777976198160,67.77,80695.28,20.2,-0.0017,0.0,0.31933]
[1777976198838,67.77,80695.5,20.2,-0.0017,0.0,0.31928]
[1777976199306,67.77,80695.5,20.2,-0.0017,0.0,0.31928]
[1777976199876,67.77,80696.17,20.2,-0.0017,0.0,0.31912]
[1777976199895,67.77,80696.17,20.2,-0.0017,0.0,0.31912]
[1777976208558,67.77,80698.58,20.2,-0.0017,0.0,0.31856]
[1777976209947,67.77,80698.58,20.2,-0.0017,0.0,0.31856]
[1777976210565,67.77,80698.58,20.2,-0.0017,0.0,0.31856]
[1777976211128,67.77,80699.71,20.2,-0.0017,0.0,0.3183]
[1777976211847,67.77,80699.26,20.2,-0.0017,0.0,0.31841]
[1777976212924,67.77,80698.88,20.2,-0.0017,0.0,0.3185]
[1777976213371,67.77,80698.88,20.2,-0.0017,0.0,0.3185]
[1777976214965,67.77,80698.46,20.2,-0.0017,0.0,0.31859]
[1777976214991,67.77,80698.46,20.2,-0.0017,0.0,0.31859]
[1777976218276,67.77,80708.36,20.2,-0.00168,0.0,0.3163]
[1777976218838,67.77,80708.37,20.2,-0.00168,0.0,0.3163]
[1777976219248,67.77,80708.37,20.2,-0.00168,0.0,0.3163]
[1777976220014,67.77,80708.38,20.2,-0.00168,0.0,0.3163]
[1777976220037,67.77,80708.38,20.2,-0.00168,0.0,0.3163]
[1777976225678,67.77,80708.02,20.2,-0.00169,0.0,0.31638]
[1777976226631,67.77,80708.02,20.2,-0.00169,0.0,0.31638]
[1777976227301,67.77,80708.05,20.2,-0.00169,0.0,0.31637]
[1777976230147,67.77,80708.14,20.2,-0.00169,0.0,0.31635]
[1777976230233,67.77,80708.14,20.2,-0.00169,0.0,0.31635]
[1777976230736,67.77,80708.14,20.2,-0.00169,0.0,0.31635]
[1777976232291,67.77,80707.74,20.2,-0.00169,0.0,0.31644]
[1777976232338,67.77,80707.74,20.2,-0.00169,0.0,0.31644]
[1777976232420,67.77,80707.74,20.2,-0.00169,0.0,0.31644]
[1777976232508,67.77,80707.74,20.2,-0.00169,0.0,0.31644]
[1777976232983,67.77,80708.04,20.2,-0.00169,0.0,0.31637]
[1777976233371,67.77,80708.04,20.2,-0.00169,0.0,0.31637]
[1777976234740,67.77,80691.12,20.2,-0.00171,0.0,0.3203]
[1777976238650,67.77,80694.48,20.2,-0.0017,0.0,0.31952]
[1777976239947,67.77,80695.54,20.2,-0.0017,0.0,0.31927]
[1777976240407,67.77,80695.54,20.2,-0.0017,0.0,0.31927]
[1777976241062,67.77,80695.33,20.2,-0.0017,0.0,0.31932]
[1777976245565,67.77,80695.18,20.2,-0.0017,0.0,0.31936]
[1777976246925,67.77,80693.41,20.2,-0.00171,0.0,0.31977]
[1777976252971,67.77,80694.99,20.2,-0.0017,0.0,0.31885]
[1777976253654,67.77,80694.99,20.2,-0.0017,0.0,0.31885]
[1777976258909,67.77,80689.72,20.2,-0.00171,0.0,0.32008]
[1777976262268,67.77,80687.73,20.2,-0.00171,0.0,0.32054]
[1777976262809,67.77,80687.73,20.2,-0.00171,0.0,0.32054]
[1777976263113,67.77,80687.73,20.2,-0.00171,0.0,0.32054]
[1777976269045,67.77,80688.4,20.2,-0.00171,0.0,0.32039]
[1777976270234,67.77,80688.67,20.2,-0.00171,0.0,0.32032]
[1777976273887,67.77,80691.12,20.2,-0.00171,0.0,0.31975]
[1777976274362,67.77,80691.12,20.2,-0.00171,0.0,0.31975]
[1777976280665,67.77,80691.82,20.2,-0.0017,0.0,0.31959]
[1777976281234,67.77,80691.89,20.2,-0.0017,0.0,0.31957]
[1777976287106,67.77,80691.0,20.2,-0.00171,0.0,0.31978]
[1777976287918,67.77,80691.0,20.2,-0.00171,0.0,0.31978]
[1777976287922,67.77,80691.0,20.2,-0.00171,0.0,0.31978]
[1777976288343,67.77,80691.0,20.2,-0.00171,0.0,0.31978]
[1777976289609,67.77,80690.97,20.2,-0.00171,0.0,0.31979]
[1777976290192,67.77,80690.93,20.2,-0.00171,0.0,0.3198]
[1777976290809,67.77,80691.03,20.2,-0.00171,0.0,0.31977]
[1777976291393,67.77,80691.03,20.2,-0.00171,0.0,0.31977]
[1777976292470,67.77,80691.03,20.2,-0.00171,0.0,0.31977]
[1777976293914,67.77,80691.04,20.2,-0.00171,0.0,0.31977]
[1777976296048,67.77,80691.04,20.2,-0.00171,0.0,0.31977]
[1777976296513,67.77,80691.04,20.2,-0.00171,0.0,0.31977]
[1777976297216,67.77,80691.05,20.2,-0.00171,0.0,0.31977]
[1777976297797,67.77,80691.22,20.2,-0.00171,0.0,0.31973]
[1777976298246,67.77,80691.22,20.2,-0.00171,0.0,0.31973]
[1777976299098,67.77,80690.93,20.2,-0.00171,0.0,0.3198]
[1777976299758,67.77,80690.93,20.2,-0.00171,0.0,0.3198]
[1777976301041,67.77,80691.08,20.2,-0.00171,0.0,0.31976]
[1777976301624,67.77,80691.08,20.2,-0.00171,0.0,0.31976]
[1777976303892,67.77,80694.99,20.2,-0.0017,0.0,0.31885]
[1777976303933,67.77,80694.99,20.2,-0.0017,0.0,0.31885]
[1777976303945,67.77,80694.99,20.2,-0.0017,0.0,0.31885]
[1777976303968,67.77,80694.99,20.2,-0.0017,0.0,0.31885]
[1777976308784,67.77,80694.25,20.2,-0.0017,0.0,0.31902]
[1777976309419,67.77,80694.25,20.2,-0.0017,0.0,0.31902]
[1777976310185,67.77,80694.66,20.2,-0.0017,0.0,0.31893]
[1777976310908,67.77,80694.58,20.2,-0.0017,0.0,0.31895]
[1777976312262,67.77,80694.58,20.2,-0.0017,0.0,0.31895]
[1777976312926,67.77,80694.56,20.2,-0.0017,0.0,0.3184]
[1777976315905,67.77,80694.65,20.2,-0.0017,0.0,0.31838]
[1777976316460,67.77,80694.65,20.2,-0.0017,0.0,0.31838]
[1777976320396,67.77,80694.59,20.2,-0.0017,0.0,0.3184]
[1777976321116,67.77,80694.75,20.2,-0.0017,0.0,0.31836]
[1777976326488,67.77,80695.1,20.2,-0.0017,0.0,0.31828]
[1777976327147,67.77,80695.1,20.2,-0.0017,0.0,0.31828]
[1777976328387,67.77,80695.24,20.2,-0.0017,0.0,0.31824]
[1777976329049,67.77,80695.06,20.2,-0.0017,0.0,0.31829]
[1777976332958,67.77,80697.85,20.2,-0.00169,0.0,0.31764]
[1777976338462,67.77,80697.68,20.2,-0.00169,0.0,0.31768]
[1777976339890,67.77,80697.68,20.2,-0.00169,0.0,0.31768]
[1777976340572,67.77,80697.68,20.2,-0.00169,0.0,0.31768]
[1777976341068,67.77,80697.41,20.2,-0.00169,0.0,0.31774]
[1777976341468,67.77,80697.41,20.2,-0.00169,0.0,0.31774]
[1777976341641,67.77,80697.41,20.2,-0.00169,0.0,0.31774]
[1777976343322,67.77,80694.66,20.2,-0.0017,0.0,0.31838]
[1777976344078,67.77,80694.86,20.2,-0.0017,0.0,0.31833]
[1777976347976,67.77,80694.86,20.2,-0.0017,0.0,0.31833]
[1777976347993,67.77,80694.86,20.2,-0.0017,0.0,0.31833]
[1777976348615,67.77,80694.86,20.2,-0.0017,0.0,0.31833]
[1777976349187,67.77,80690.3,20.2,-0.0017,0.0,0.31939]
[1777976351107,67.77,80687.91,20.2,-0.00171,0.0,0.31995]
[1777976351541,67.77,80687.91,20.2,-0.00171,0.0,0.31995]
[1777976353947,67.77,80688.49,20.2,-0.00171,0.0,0.31981]
[1777976354542,67.77,80688.49,20.2,-0.00171,0.0,0.31981]
[1777976356628,67.77,80688.31,20.2,-0.00171,0.0,0.31986]
[1777976357166,67.77,80688.49,20.2,-0.00171,0.0,0.31981]
[1777976357701,67.77,80688.49,20.2,-0.00171,0.0,0.31981]
[1777976358258,67.77,80688.91,20.2,-0.00171,0.0,0.31972]
[1777976358838,67.77,80688.61,20.2,-0.00171,0.0,0.31979]
[1777976359392,67.77,80688.61,20.2,-0.00171,0.0,0.31979]
[1777976362154,67.77,80691.32,20.2,-0.0017,0.0,0.31916]
[1777976362760,67.77,80691.32,20.2,-0.0017,0.0,0.31916]
[1777976363266,67.77,80692.39,20.2,-0.0017,0.0,0.31891]
[1777976364137,67.77,80692.83,20.2,-0.0017,0.0,0.3188]
[1777976369680,67.77,80695.12,20.2,-0.0017,0.0,0.31827]
[1777976370972,67.77,80696.12,20.2,-0.0017,0.0,0.31804]
[1777976372891,67.77,80696.66,20.2,-0.00169,0.0,0.31737]
[1777976374533,67.77,80696.9,20.2,-0.00169,0.0,0.31731]
[1777976376092,67.77,80697.36,20.2,-0.00169,0.0,0.31721]
[1777976378001,67.77,80697.54,20.2,-0.00169,0.0,0.31716]
[1777976379822,67.77,80697.54,20.2,-0.00169,0.0,0.31716]
[1777976383529,67.77,80699.35,20.2,-0.00169,0.0,0.31675]
[1777976385107,67.77,80699.31,20.2,-0.00169,0.0,0.31675]
[1777976387247,67.77,80700.14,20.2,-0.00169,0.0,0.31656]
[1777976387520,67.77,80700.14,20.2,-0.00169,0.0,0.31656]
[1777976391021,67.77,80702.82,20.2,-0.00168,0.0,0.31594]
[1777976391409,67.77,80702.82,20.2,-0.00168,0.0,0.31594]
[1777976399086,67.77,80706.21,20.2,-0.00168,0.0,0.31516]
[1777976399208,67.77,80706.21,20.2,-0.00168,0.0,0.31516]
[1777976400485,67.77,80706.67,20.2,-0.00168,0.0,0.31506]
[1777976400536,67.77,80706.67,20.2,-0.00168,0.0,0.31506]
[1777976401932,67.77,80706.67,20.2,-0.00168,0.0,0.31506]
[1777976402577,67.77,80709.09,20.2,-0.00168,0.0,0.3145]
[1777976408193,67.77,80709.75,20.2,-0.00167,0.0,0.31435]
[1777976408225,67.77,80709.75,20.2,-0.00167,0.0,0.31435]
[1777976408236,67.77,80709.75,20.2,-0.00167,0.0,0.31435]
[1777976409240,67.77,80711.43,20.2,-0.00167,0.0,0.31396]
[1777976414867,67.77,80713.38,20.2,-0.00167,0.0,0.31352]
[1777976415482,67.77,80713.38,20.2,-0.00167,0.0,0.31352]
[1777976416838,67.77,80715.36,20.2,-0.00167,0.0,0.31306]
[1777976417058,67.77,80715.42,20.2,-0.00167,0.0,0.31305]
[1777976418303,67.77,80730.11,20.2,-0.00165,0.0,0.30971]
[1777976419050,67.77,80728.97,20.2,-0.00165,0.0,0.30996]
[1777976419070,67.77,80728.97,20.2,-0.00165,0.0,0.30996]
[1777976431109,67.77,80725.1,20.2,-0.00165,0.0,0.3103]
[1777976437151,67.77,80725.69,20.2,-0.00165,0.0,0.31017]
[1777976442697,67.77,80725.2,20.2,-0.00165,0.0,0.31028]
[1777976448228,67.77,80729.74,20.2,-0.00164,0.0,0.30925]
[1777976453263,67.77,80728.75,20.2,-0.00165,0.0,0.30948]
[1777976458298,67.77,80727.07,20.2,-0.00165,0.0,0.30986]
[1777976463333,67.77,80727.5,20.2,-0.00165,0.0,0.30976]
[1777976465441,67.77,80727.29,20.2,-0.00165,0.0,0.30981]
[1777976465847,67.77,80727.29,20.2,-0.00165,0.0,0.30981]
[1777976467144,67.77,80727.29,20.2,-0.00165,0.0,0.30981]
[1777976467745,67.77,80727.29,20.2,-0.00165,0.0,0.30981]
[1777976467790,67.77,80727.29,20.2,-0.00165,0.0,0.30981]
[1777976471796,67.77,80714.0,20.2,-0.00167,0.0,0.31283]
[1777976472332,67.77,80714.23,20.2,-0.00167,0.0,0.31278]
[1777976473770,67.77,80714.5,20.2,-0.00167,0.0,0.31272]
[1777976474297,67.77,80713.35,20.2,-0.00167,0.0,0.31298]
[1777976479541,67.77,80711.58,20.2,-0.00167,0.0,0.31339]
[1777976480330,67.77,80711.62,20.2,-0.00167,0.0,0.31338]
[1777976482113,67.77,80712.94,20.2,-0.00167,0.0,0.31308]
[1777976482847,67.77,80712.94,20.2,-0.00167,0.0,0.31308]
[1777976485436,67.77,80713.62,20.2,-0.00167,0.0,0.31292]
[1777976487258,67.77,80713.92,20.2,-0.00167,0.0,0.31285]
[1777976490901,67.77,80713.4,20.2,-0.00167,0.0,0.31297]
[1777976492093,67.77,80713.4,20.2,-0.00167,0.0,0.31297]
[1777976496057,67.77,80713.17,20.2,-0.00166,0.0,0.31248]
[1777976496642,67.77,80712.86,20.2,-0.00166,0.0,0.31255]
[1777976502071,67.77,80713.06,20.2,-0.00166,0.0,0.31251]
[1777976502648,67.77,80713.06,20.2,-0.00166,0.0,0.31251]
[1777976505682,67.77,80713.06,20.2,-0.00166,0.0,0.31251]
[1777976506263,67.77,80713.06,20.2,-0.00166,0.0,0.31251]
[1777976511671,67.77,80713.07,20.2,-0.00166,0.0,0.31251]
[1777976512100,67.77,80713.07,20.2,-0.00166,0.0,0.31251]
[1777976512563,67.77,80713.07,20.2,-0.00166,0.0,0.31251]
[1777976517120,67.77,80712.65,20.2,-0.00166,0.0,0.3126]
[1777976517708,67.77,80712.65,20.2,-0.00166,0.0,0.3126]
[1777976517831,67.77,80712.65,20.2,-0.00166,0.0,0.3126]
[1777976518883,67.77,80712.08,20.2,-0.00167,0.0,0.31273]
[1777976519029,67.77,80712.08,20.2,-0.00167,0.0,0.31273]
[1777976519624,67.77,80707.43,20.2,-0.00167,0.0,0.3138]
[1777976520309,67.77,80703.85,20.2,-0.00168,0.0,0.31462]
[1777976520949,67.77,80703.85,20.2,-0.00168,0.0,0.31462]
[1777976522248,67.77,80702.88,20.2,-0.00168,0.0,0.31484]
[1777976522884,67.77,80702.88,20.2,-0.00168,0.0,0.31484]
[1777976523908,67.77,80702.74,20.2,-0.00168,0.0,0.31487]
[1777976526027,67.77,80702.67,20.2,-0.00168,0.0,0.31489]
[1777976528344,67.77,80702.21,20.2,-0.00168,0.0,0.315]
[1777976529805,67.77,80699.92,20.2,-0.00168,0.0,0.31552]
[1777976535839,67.77,80698.43,20.2,-0.00168,0.0,0.31587]
[1777976540746,67.77,80705.97,20.2,-0.00167,0.0,0.31413]
[1777976543011,67.77,80706.3,20.2,-0.00167,0.0,0.31406]
[1777976548847,67.77,80706.29,20.2,-0.00167,0.0,0.31406]
[1777976549339,67.77,80706.4,20.2,-0.00167,0.0,0.31403]
[1777976550169,67.77,80705.59,20.2,-0.00167,0.0,0.31422]
[1777976550185,67.77,80705.59,20.2,-0.00167,0.0,0.31422]
[1777976550717,67.77,80705.59,20.2,-0.00167,0.0,0.31422]
[1777976551179,67.77,80712.93,20.2,-0.00166,0.0,0.31254]
[1777976556986,67.77,80715.11,20.2,-0.00166,0.0,0.3115]
[1777976562022,67.77,80715.34,20.2,-0.00166,0.0,0.31145]
[1777976566446,67.77,80718.16,20.2,-0.00165,0.0,0.31081]
[1777976567134,67.77,80718.16,20.2,-0.00165,0.0,0.31081]
[1777976573098,67.77,80718.29,20.2,-0.00165,0.0,0.31078]
[1777976576429,67.77,80719.57,20.2,-0.00165,0.0,0.31048]
[1777976576558,67.77,80719.57,20.2,-0.00165,0.0,0.31048]
[1777976577768,67.77,80720.85,20.2,-0.00165,0.0,0.31019]
[1777976578245,67.77,80722.14,20.2,-0.00165,0.0,0.3099]
[1777976581333,67.77,80721.97,20.2,-0.00165,0.0,0.30994]
[1777976582720,67.77,80721.97,20.2,-0.00165,0.0,0.30994]
[1777976583221,67.77,80722.04,20.2,-0.00165,0.0,0.30992]
[1777976583923,67.77,80722.04,20.2,-0.00165,0.0,0.30992]
[1777976591649,67.77,80719.72,20.2,-0.00165,0.0,0.31045]
[1777976592194,67.77,80719.59,20.2,-0.00165,0.0,0.31048]
[1777976597403,67.77,80720.53,20.2,-0.00165,0.0,0.31027]
[1777976598028,67.77,80720.53,20.2,-0.00165,0.0,0.31027]
[1777976601291,67.77,80719.55,20.2,-0.00165,0.0,0.31049]
[1777976602049,67.77,80719.55,20.2,-0.00165,0.0,0.31049]
[1777976603042,67.77,80719.45,20.2,-0.00165,0.0,0.31051]
[1777976603541,67.77,80719.53,20.2,-0.00165,0.0,0.31049]
[1777976609351,67.77,80720.16,20.2,-0.00165,0.0,0.31035]
[1777976612231,67.77,80720.16,20.2,-0.00165,0.0,0.31035]
[1777976612848,67.77,80720.16,20.2,-0.00165,0.0,0.31035]
[1777976613329,67.77,80720.16,20.2,-0.00165,0.0,0.30981]
[1777976616094,67.77,80720.16,20.2,-0.00165,0.0,0.30981]
[1777976622679,67.77,80720.41,20.2,-0.00165,0.0,0.30976]
[1777976623099,67.77,80720.41,20.2,-0.00165,0.0,0.30976]
[1777976626171,67.77,80720.35,20.2,-0.00165,0.0,0.30977]
[1777976626990,67.77,80720.03,20.2,-0.00165,0.0,0.30984]
[1777976630688,67.77,80720.44,20.2,-0.00165,0.0,0.30975]
[1777976632045,67.77,80719.82,20.2,-0.00165,0.0,0.30989]
[1777976633238,67.77,80720.4,20.2,-0.00165,0.0,0.30976]
[1777976634599,67.77,80720.4,20.2,-0.00165,0.0,0.30976]
[1777976636460,67.77,80720.24,20.2,-0.00165,0.0,0.30979]
[1777976637238,67.77,80720.6,20.2,-0.00165,0.0,0.30971]
[1777976642583,67.77,80720.25,20.2,-0.00165,0.0,0.30979]
[1777976648715,67.77,80720.56,20.2,-0.00165,0.0,0.30972]
[1777976649313,67.77,80720.53,20.2,-0.00165,0.0,0.30973]
[1777976651895,67.77,80720.76,20.2,-0.00165,0.0,0.30968]
[1777976653239,67.77,80721.11,20.2,-0.00165,0.0,0.3096]
[1777976657844,67.77,80722.08,20.2,-0.00165,0.0,0.30938]
[1777976658495,67.77,80721.63,20.2,-0.00165,0.0,0.30948]
[1777976661144,67.77,80722.09,20.2,-0.00165,0.0,0.30938]
[1777976661857,67.77,80721.82,20.2,-0.00165,0.0,0.30944]
[1777976664789,67.77,80721.83,20.2,-0.00165,0.0,0.30943]
[1777976666232,67.77,80721.21,20.2,-0.00165,0.0,0.30957]
[1777976672793,67.77,80721.5,20.2,-0.00164,0.0,0.30897]
[1777976674097,67.77,80721.5,20.2,-0.00164,0.0,0.30897]
[1777976676473,67.77,80721.63,20.2,-0.00164,0.0,0.30894]
[1777976681856,67.77,80721.3,20.2,-0.00164,0.0,0.30902]
[1777976682923,67.77,80721.3,20.2,-0.00164,0.0,0.30902]
[1777976683361,67.77,80721.3,20.2,-0.00164,0.0,0.30902]
[1777976684558,67.77,80721.19,20.2,-0.00164,0.0,0.30904]
[1777976687813,67.77,80721.41,20.2,-0.00164,0.0,0.30899]
[1777976688226,67.77,80721.41,20.2,-0.00164,0.0,0.30899]
[1777976689479,67.77,80722.1,20.2,-0.00164,0.0,0.30884]
[1777976690717,67.77,80722.1,20.2,-0.00164,0.0,0.30884]
[1777976695953,67.77,80721.35,20.2,-0.00164,0.0,0.30901]
[1777976700566,67.77,80712.81,20.2,-0.00166,0.0,0.31094]
[1777976702287,67.77,80710.2,20.2,-0.00166,0.0,0.31154]
[1777976707181,67.77,80709.65,20.2,-0.00166,0.0,0.31166]
[1777976707188,67.77,80709.65,20.2,-0.00166,0.0,0.31166]
[1777976707855,67.77,80709.06,20.2,-0.00166,0.0,0.3118]
[1777976710238,67.77,80711.51,20.2,-0.00166,0.0,0.31124]
[1777976710684,67.77,80712.46,20.2,-0.00166,0.0,0.31102]
[1777976711359,67.77,80712.12,20.2,-0.00166,0.0,0.3111]
[1777976712088,67.77,80712.12,20.2,-0.00166,0.0,0.3111]
[1777976716052,67.77,80711.8,20.2,-0.00166,0.0,0.31117]
[1777976717104,67.77,80712.21,20.2,-0.00166,0.0,0.31108]
[1777976717264,67.77,80712.21,20.2,-0.00166,0.0,0.31108]
[1777976720282,67.77,80712.09,20.2,-0.00166,0.0,0.31111]
[1777976722127,67.77,80713.52,20.2,-0.00166,0.0,0.31078]
[1777976723767,67.77,80713.8,20.2,-0.00165,0.0,0.31072]
[1777976724266,67.77,80713.8,20.2,-0.00165,0.0,0.31072]
[1777976731460,67.77,80713.54,20.2,-0.00165,0.0,0.31024]
[1777976732101,67.77,80713.54,20.2,-0.00165,0.0,0.31024]
[1777976732622,67.77,80713.54,20.2,-0.00165,0.0,0.31024]
[1777976733197,67.77,80713.54,20.2,-0.00165,0.0,0.31024]
[1777976736307,67.77,80715.95,20.2,-0.00165,0.0,0.30969]
[1777976737061,67.77,80715.95,20.2,-0.00165,0.0,0.30969]
[1777976739037,67.77,80715.95,20.2,-0.00165,0.0,0.30969]
[1777976739524,67.77,80715.99,20.2,-0.00165,0.0,0.30968]
[1777976745305,67.77,80716.71,20.2,-0.00165,0.0,0.30952]
[1777976750339,67.77,80718.54,20.2,-0.00165,0.0,0.30911]
[1777976751334,67.77,80718.54,20.2,-0.00165,0.0,0.30911]
[1777976751887,67.77,80718.54,20.2,-0.00165,0.0,0.30911]
[1777976752855,67.77,80719.6,20.2,-0.00164,0.0,0.30887]
[1777976753472,67.77,80723.61,20.2,-0.00164,0.0,0.30796]
[1777976754820,67.77,80725.74,20.2,-0.00164,0.0,0.30748]
[1777976755433,67.77,80726.0,20.2,-0.00164,0.0,0.30742]
[1777976756126,67.77,80726.0,20.2,-0.00164,0.0,0.30742]
[1777976756671,67.77,80726.07,20.2,-0.00164,0.0,0.30741]
[1777976760078,67.77,80726.28,20.2,-0.00164,0.0,0.30736]
[1777976760203,67.77,80726.28,20.2,-0.00164,0.0,0.30736]
[1777976760732,67.77,80726.29,20.2,-0.00164,0.0,0.30736]
[1777976762548,67.77,80726.62,20.2,-0.00163,0.0,0.30728]
[1777976763318,67.77,80726.62,20.2,-0.00163,0.0,0.30728]
[1777976764046,67.77,80726.3,20.2,-0.00164,0.0,0.30735]
[1777976766163,67.77,80726.86,20.2,-0.00163,0.0,0.30723]
[1777976767299,67.77,80726.86,20.2,-0.00163,0.0,0.30723]
[1777976768118,67.77,80726.86,20.2,-0.00163,0.0,0.30723]
[1777976769241,67.77,80726.72,20.2,-0.00163,0.0,0.30726]
[1777976770047,67.77,80726.69,20.2,-0.00163,0.0,0.30727]
[1777976770534,67.77,80726.62,20.2,-0.00163,0.0,0.30728]
[1777976771112,67.77,80726.62,20.2,-0.00163,0.0,0.30728]
[1777976775586,67.77,80735.29,20.2,-0.00162,0.0,0.30533]
[1777976776201,67.77,80735.29,20.2,-0.00162,0.0,0.30533]
[1777976777951,67.77,80735.51,20.2,-0.00162,0.0,0.30528]
[1777976778380,67.77,80735.63,20.2,-0.00162,0.0,0.30526]
[1777976781784,67.77,80735.67,20.2,-0.00162,0.0,0.30525]
[1777976782303,67.77,80735.67,20.2,-0.00162,0.0,0.30525]
[1777976784561,67.77,80738.35,20.2,-0.00162,0.0,0.30465]
[1777976785368,67.77,80741.84,20.2,-0.00161,0.0,0.30387]
[1777976787029,67.77,80742.34,20.2,-0.00161,0.0,0.30376]
[1777976787703,67.77,80743.04,20.2,-0.00161,0.0,0.3036]
[1777976790376,67.77,80743.6,20.2,-0.00161,0.0,0.30348]
[1777976791373,67.77,80743.72,20.2,-0.00161,0.0,0.30345]
[1777976796663,67.77,80738.54,20.2,-0.00162,0.0,0.30408]
[1777976799335,67.77,80738.82,20.2,-0.00162,0.0,0.30401]
[1777976802839,67.77,80738.13,20.2,-0.00162,0.0,0.30417]
[1777976803333,67.77,80738.13,20.2,-0.00162,0.0,0.30417]
[1777976804633,67.77,80739.06,20.2,-0.00162,0.0,0.30396]
[1777976806556,67.77,80739.01,20.2,-0.00162,0.0,0.30397]
[1777976807112,67.77,80739.01,20.2,-0.00162,0.0,0.30397]
[1777976807489,67.77,80739.08,20.2,-0.00162,0.0,0.30396]
[1777976808743,67.77,80738.83,20.2,-0.00162,0.0,0.30401]
[1777976809138,67.77,80738.83,20.2,-0.00162,0.0,0.30401]
[1777976813527,67.77,80739.69,20.2,-0.00161,0.0,0.30382]
[1777976815375,67.77,80739.47,20.2,-0.00161,0.0,0.30387]
[1777976817933,67.77,80739.56,20.2,-0.00161,0.0,0.30385]
[1777976818335,67.77,80739.56,20.2,-0.00161,0.0,0.30385]
[1777976820354,67.77,80743.14,20.2,-0.00161,0.0,0.30305]
[1777976820462,67.77,80743.08,20.2,-0.00161,0.0,0.30307]
[1777976821081,67.77,80743.08,20.2,-0.00161,0.0,0.30307]
[1777976822259,67.77,80742.53,20.2,-0.00161,0.0,0.30319]
[1777976823002,67.77,80742.18,20.2,-0.00161,0.0,0.30327]
[1777976823675,67.77,80742.59,20.2,-0.00161,0.0,0.30317]
[1777976825969,67.77,80742.97,20.2,-0.00161,0.0,0.30309]
[1777976827224,67.77,80743.67,20.2,-0.00161,0.0,0.30293]
[1777976827837,67.77,80743.61,20.2,-0.00161,0.0,0.30295]
[1777976829103,67.77,80741.32,20.2,-0.00161,0.0,0.30346]
[1777976829747,67.77,80739.49,20.2,-0.00161,0.0,0.30386]
[1777976833387,67.77,80738.75,20.2,-0.00162,0.0,0.30403]
[1777976835335,67.77,80738.85,20.2,-0.00162,0.0,0.30401]
[1777976837268,67.77,80738.43,20.2,-0.00162,0.0,0.3041]
[1777976838600,67.77,80739.03,20.2,-0.00162,0.0,0.30397]
[1777976839170,67.77,80739.03,20.2,-0.00162,0.0,0.30397]
[1777976841529,67.77,80738.8,20.2,-0.00162,0.0,0.30402]
[1777976842250,67.77,80738.8,20.2,-0.00162,0.0,0.30402]
[1777976842531,67.77,80738.61,20.2,-0.00162,0.0,0.30406]
[1777976843181,67.77,80738.61,20.2,-0.00162,0.0,0.30406]
[1777976848192,67.77,80742.59,20.2,-0.00161,0.0,0.30317]
[1777976848324,67.77,80742.59,20.2,-0.00161,0.0,0.30317]
[1777976848888,67.77,80742.26,20.2,-0.00161,0.0,0.30325]
[1777976854063,67.77,80739.79,20.2,-0.00161,0.0,0.30327]
[1777976858449,67.77,80740.54,20.2,-0.00161,0.0,0.3031]
[1777976859111,67.77,80740.54,20.2,-0.00161,0.0,0.3031]
[1777976862119,67.77,80741.07,20.2,-0.00161,0.0,0.30298]
[1777976862661,67.77,80741.07,20.2,-0.00161,0.0,0.30298]
[1777976867029,67.77,80740.96,20.2,-0.00161,0.0,0.30301]
[1777976867134,67.77,80740.96,20.2,-0.00161,0.0,0.30301]
[1777976871169,67.77,80728.39,20.2,-0.00163,0.0,0.30582]
[1777976871880,67.77,80728.37,20.2,-0.00163,0.0,0.30582]
[1777976876334,67.77,80728.68,20.2,-0.00163,0.0,0.30575]
[1777976877018,67.77,80728.82,20.2,-0.00163,0.0,0.30572]
[1777976880982,67.77,80727.95,20.2,-0.00163,0.0,0.30592]
[1777976881674,67.77,80727.95,20.2,-0.00163,0.0,0.30592]
[1777976882129,67.77,80727.95,20.2,-0.00163,0.0,0.30592]
[1777976888305,67.77,80727.41,20.2,-0.00163,0.0,0.30604]
[1777976893004,67.77,80727.49,20.2,-0.00163,0.0,0.30602]
[1777976894671,67.77,80730.55,20.2,-0.00162,0.0,0.30533]
[1777976895356,67.77,80730.55,20.2,-0.00162,0.0,0.30533]
[1777976902330,67.77,80735.08,20.2,-0.00162,0.0,0.30432]
[1777976902866,67.77,80740.98,20.2,-0.00161,0.0,0.303]
[1777976904260,67.77,80741.44,20.2,-0.00161,0.0,0.3029]
[1777976904948,67.77,80741.6,20.2,-0.00161,0.0,0.30287]
[1777976910458,67.77,80741.17,20.2,-0.00161,0.0,0.30296]
[1777976915493,67.77,80741.21,20.2,-0.00161,0.0,0.30242]
[1777976918564,67.77,80741.35,20.2,-0.00161,0.0,0.30239]
[1777976919915,67.77,80741.45,20.2,-0.00161,0.0,0.30237]
[1777976920777,67.77,80742.78,20.2,-0.0016,0.0,0.30208]
[1777976923751,67.77,80744.09,20.2,-0.0016,0.0,0.30178]
[1777976924384,67.77,80744.09,20.2,-0.0016,0.0,0.30178]
[1777976930749,67.77,80735.52,20.2,-0.00161,0.0,0.30369]
[1777976930819,67.77,80735.52,20.2,-0.00161,0.0,0.30369]
[1777976931176,67.77,80735.52,20.2,-0.00161,0.0,0.30369]
[1777976931271,67.77,80735.52,20.2,-0.00161,0.0,0.30369]
[1777976931307,67.77,80735.52,20.2,-0.00161,0.0,0.30369]
[1777976935207,67.77,80723.74,20.2,-0.00163,0.0,0.30633]
[1777976935795,67.77,80723.74,20.2,-0.00163,0.0,0.30633]
[1777976941678,67.77,80721.93,20.2,-0.00163,0.0,0.30673]
[1777976944125,67.77,80721.89,20.2,-0.00163,0.0,0.30674]
[1777976950300,67.77,80724.57,20.2,-0.00163,0.0,0.30614]
[1777976951102,67.77,80724.05,20.2,-0.00163,0.0,0.30626]
[1777976952504,67.77,80724.54,20.2,-0.00163,0.0,0.30615]
[1777976952595,67.77,80724.54,20.2,-0.00163,0.0,0.30615]
[1777976958522,67.77,80729.75,20.2,-0.00162,0.0,0.30498]
[1777976958524,67.77,80729.75,20.2,-0.00162,0.0,0.30498]
[1777976959524,67.77,80729.94,20.2,-0.00162,0.0,0.30494]
[1777976967290,67.77,80731.56,20.2,-0.00162,0.0,0.30457]
[1777976967730,67.77,80731.63,20.2,-0.00162,0.0,0.30456]
[1777976973701,67.77,80731.79,20.2,-0.00162,0.0,0.30452]
[1777976975921,67.77,80731.92,20.2,-0.00162,0.0,0.30396]
[1777976977203,67.77,80731.4,20.2,-0.00162,0.0,0.30408]
[1777976977823,67.77,80731.92,20.2,-0.00162,0.0,0.30396]
[1777976978391,67.77,80731.92,20.2,-0.00162,0.0,0.30396]
[1777976979054,67.77,80731.78,20.2,-0.00162,0.0,0.30399]
[1777976979533,67.77,80731.78,20.2,-0.00162,0.0,0.30399]
[1777976981275,67.77,80731.3,20.2,-0.00162,0.0,0.3041]
[1777976983080,67.77,80734.1,20.2,-0.00161,0.0,0.30348]
[1777976983510,67.77,80734.1,20.2,-0.00161,0.0,0.30348]
[1777976986881,67.77,80734.09,20.2,-0.00161,0.0,0.30348]
[1777976987392,67.77,80734.09,20.2,-0.00161,0.0,0.30348]
[1777976990997,67.77,80734.09,20.2,-0.00161,0.0,0.30348]
[1777976991711,67.77,80734.09,20.2,-0.00161,0.0,0.30348]
[1777976997062,67.77,80732.77,20.2,-0.00162,0.0,0.30377]
[1777976999734,67.77,80732.9,20.2,-0.00162,0.0,0.30375]
[1777977001179,67.77,80732.69,20.2,-0.00162,0.0,0.30379]
[1777977002255,67.77,80732.76,20.2,-0.00162,0.0,0.30378]
[1777977002951,67.77,80739.33,20.2,-0.00161,0.0,0.30231]
[1777977003497,67.77,80739.33,20.2,-0.00161,0.0,0.30231]
[1777977003996,67.77,80743.09,20.2,-0.0016,0.0,0.30148]
[1777977009148,67.77,80744.42,20.2,-0.0016,0.0,0.30118]
[1777977009994,67.77,80744.42,20.2,-0.0016,0.0,0.30118]
[1777977010900,67.77,80744.74,20.2,-0.0016,0.0,0.30111]
[1777977012681,67.77,80744.63,20.2,-0.0016,0.0,0.30114]
[1777977013758,67.77,80744.12,20.2,-0.0016,0.0,0.30125]
[1777977014309,67.77,80744.12,20.2,-0.0016,0.0,0.30125]
[1777977015090,67.77,80744.52,20.2,-0.0016,0.0,0.30116]
[1777977016466,67.77,80744.71,20.2,-0.0016,0.0,0.30112]
[1777977018223,67.77,80746.9,20.2,-0.0016,0.0,0.30064]
[1777977022715,67.77,80756.63,20.2,-0.00158,0.0,0.29849]
[1777977023346,67.77,80756.63,20.2,-0.00158,0.0,0.29849]
[1777977024688,67.77,80756.23,20.2,-0.00158,0.0,0.29858]
[1777977025398,67.77,80756.23,20.2,-0.00158,0.0,0.29858]
[1777977026749,67.77,80756.8,20.2,-0.00158,0.0,0.29846]
[1777977027241,67.77,80756.8,20.2,-0.00158,0.0,0.29846]
[1777977029461,67.77,80759.91,20.2,-0.00158,0.0,0.29777]
[1777977035330,67.77,80768.76,20.2,-0.00157,0.0,0.29532]
[1777977038350,67.77,80747.95,20.2,-0.00159,0.0,0.29988]
[1777977044393,67.77,80747.96,20.2,-0.00159,0.0,0.29988]
[1777977049428,67.77,80748.48,20.2,-0.00159,0.0,0.29976]
[1777977054463,67.77,80748.46,20.2,-0.00159,0.0,0.29977]
[1777977060505,67.77,80751.02,20.2,-0.00159,0.0,0.2992]
[1777977065540,67.77,80752.79,20.2,-0.00159,0.0,0.29881]
[1777977070575,67.77,80753.75,20.2,-0.00159,0.0,0.2986]
[1777977075612,67.77,80753.81,20.2,-0.00159,0.0,0.29859]
[1777977075731,67.77,80753.81,20.2,-0.00159,0.0,0.29859]
[1777977079540,67.77,80753.06,20.2,-0.00159,0.0,0.29875]
[1777977080835,67.77,80753.11,20.2,-0.00159,0.0,0.29874]
[1777977083232,67.77,80753.01,20.2,-0.00159,0.0,0.29876]
[1777977083999,67.77,80753.01,20.2,-0.00159,0.0,0.29876]
[1777977084479,67.77,80753.01,20.2,-0.00159,0.0,0.29876]
[1777977085367,67.77,80752.91,20.2,-0.00159,0.0,0.29879]
[1777977086398,67.77,80753.02,20.2,-0.00159,0.0,0.29876]
[1777977087054,67.77,80752.79,20.2,-0.00159,0.0,0.29881]
[1777977089638,67.77,80753.21,20.2,-0.00159,0.0,0.29872]
[1777977090307,67.77,80753.21,20.2,-0.00159,0.0,0.29872]
[1777977092831,67.77,80753.21,20.2,-0.00159,0.0,0.29872]
[1777977093417,67.77,80753.21,20.2,-0.00159,0.0,0.29872]
[1777977093523,67.77,80753.21,20.2,-0.00159,0.0,0.29872]
[1777977095927,67.77,80744.52,20.2,-0.00159,0.0,0.30011]
[1777977101400,67.77,80750.26,20.2,-0.00159,0.0,0.29885]
[1777977102198,67.77,80752.66,20.2,-0.00158,0.0,0.29832]
[1777977108558,67.77,80752.6,20.2,-0.00158,0.0,0.29833]
[1777977109228,67.77,80752.6,20.2,-0.00158,0.0,0.29833]
[1777977111216,67.77,80752.64,20.2,-0.00158,0.0,0.29832]
[1777977111847,67.77,80752.58,20.2,-0.00158,0.0,0.29834]
[1777977113641,67.77,80752.58,20.2,-0.00158,0.0,0.29834]
[1777977114207,67.77,80752.04,20.2,-0.00158,0.0,0.29845]
[1777977114878,67.77,80752.09,20.2,-0.00158,0.0,0.29844]
[1777977116755,67.77,80752.1,20.2,-0.00158,0.0,0.29844]
[1777977118877,67.77,80752.02,20.2,-0.00158,0.0,0.29846]
[1777977119371,67.77,80752.02,20.2,-0.00158,0.0,0.29846]
[1777977120855,67.77,80752.31,20.2,-0.00158,0.0,0.2984]
[1777977121330,67.77,80752.31,20.2,-0.00158,0.0,0.2984]
[1777977126972,67.77,80751.92,20.2,-0.00158,0.0,0.29848]
[1777977127877,67.77,80751.92,20.2,-0.00158,0.0,0.29848]
[1777977128310,67.77,80751.92,20.2,-0.00158,0.0,0.29848]
[1777977131075,67.77,80751.67,20.2,-0.00159,0.0,0.29854]
[1777977131683,67.77,80751.67,20.2,-0.00159,0.0,0.29854]
[1777977134136,67.77,80748.0,20.2,-0.00159,0.0,0.29934]
[1777977134865,67.77,80748.2,20.2,-0.00159,0.0,0.2993]
[1777977135584,67.77,80748.2,20.2,-0.00159,0.0,0.2993]
[1777977136856,67.77,80750.27,20.2,-0.00159,0.0,0.29884]
[1777977138765,67.77,80750.75,20.2,-0.00159,0.0,0.29874]
[1777977139212,67.77,80750.75,20.2,-0.00159,0.0,0.29874]
[1777977143091,67.77,80749.55,20.2,-0.00159,0.0,0.299]
[1777977143734,67.77,80750.06,20.2,-0.00159,0.0,0.29889]
[1777977145061,67.77,80750.06,20.2,-0.00159,0.0,0.29889]
[1777977145927,67.77,80749.97,20.2,-0.00159,0.0,0.29891]
[1777977151141,67.77,80750.49,20.2,-0.00158,0.0,0.29827]
[1777977152643,67.77,80750.49,20.2,-0.00158,0.0,0.29827]
[1777977153278,67.77,80749.83,20.2,-0.00158,0.0,0.29842]
[1777977153799,67.77,80749.86,20.2,-0.00158,0.0,0.29841]
[1777977156018,67.77,80750.02,20.2,-0.00158,0.0,0.29838]
[1777977157787,67.77,80749.97,20.2,-0.00158,0.0,0.29839]
[1777977158993,67.77,80750.05,20.2,-0.00158,0.0,0.29837]
[1777977159488,67.77,80750.05,20.2,-0.00158,0.0,0.29837]
[1777977160998,67.77,80750.05,20.2,-0.00158,0.0,0.29837]
[1777977166248,67.77,80751.42,20.2,-0.00158,0.0,0.29807]
[1777977168441,67.77,80751.18,20.2,-0.00158,0.0,0.29812]
[1777977169929,67.77,80750.91,20.2,-0.00158,0.0,0.29818]
[1777977173917,67.77,80749.99,20.2,-0.00158,0.0,0.29838]
[1777977173944,67.77,80749.99,20.2,-0.00158,0.0,0.29838]
[1777977174032,67.77,80749.99,20.2,-0.00158,0.0,0.29838]
[1777977174051,67.77,80749.99,20.2,-0.00158,0.0,0.29838]
[1777977177087,67.77,80738.22,20.2,-0.0016,0.0,0.30098]
[1777977177797,67.77,80738.17,20.2,-0.0016,0.0,0.30099]
[1777977181503,67.77,80737.01,20.2,-0.0016,0.0,0.30125]
[1777977182220,67.77,80737.93,20.2,-0.0016,0.0,0.30104]
[1777977187395,67.77,80737.96,20.2,-0.0016,0.0,0.30104]
[1777977191845,67.77,80737.49,20.2,-0.0016,0.0,0.30114]
[1777977192311,67.77,80737.49,20.2,-0.0016,0.0,0.30114]
[1777977194093,67.77,80737.49,20.2,-0.0016,0.0,0.30114]
[1777977194569,67.77,80737.49,20.2,-0.0016,0.0,0.30114]
[1777977202041,67.77,80739.51,20.2,-0.0016,0.0,0.30069]
[1777977202561,67.77,80739.51,20.2,-0.0016,0.0,0.30069]
[1777977204319,67.77,80739.07,20.2,-0.0016,0.0,0.30079]
[1777977205155,67.77,80739.07,20.2,-0.0016,0.0,0.30079]
[1777977208162,67.77,80739.46,20.2,-0.0016,0.0,0.3007]
[1777977208822,67.77,80739.2,20.2,-0.0016,0.0,0.30076]
[1777977211565,67.77,80739.2,20.2,-0.0016,0.0,0.30076]
[1777977212163,67.77,80739.17,20.2,-0.0016,0.0,0.30024]
[1777977213349,67.77,80739.32,20.2,-0.0016,0.0,0.30021]
[1777977213955,67.77,80739.01,20.2,-0.0016,0.0,0.30028]
[1777977216060,67.77,80738.99,20.2,-0.0016,0.0,0.30028]
[1777977216536,67.77,80738.99,20.2,-0.0016,0.0,0.30028]
[1777977219369,67.77,80739.1,20.2,-0.0016,0.0,0.30026]
[1777977220169,67.77,80740.23,20.2,-0.00159,0.0,0.30001]
[1777977221837,67.77,80739.23,20.2,-0.0016,0.0,0.30023]
[1777977223094,67.77,80739.23,20.2,-0.0016,0.0,0.30023]
[1777977226764,67.77,80739.81,20.2,-0.0016,0.0,0.3001]
[1777977227204,67.77,80739.81,20.2,-0.0016,0.0,0.3001]
[1777977230266,67.77,80739.81,20.2,-0.0016,0.0,0.3001]
[1777977231031,67.77,80739.81,20.2,-0.0016,0.0,0.3001]
[1777977231573,67.77,80739.81,20.2,-0.0016,0.0,0.3001]
[1777977232279,67.77,80739.81,20.2,-0.0016,0.0,0.3001]
[1777977233592,67.77,80739.71,20.2,-0.0016,0.0,0.30012]
[1777977234199,67.77,80739.71,20.2,-0.0016,0.0,0.30012]
[1777977236453,67.77,80739.55,20.2,-0.0016,0.0,0.30016]
[1777977238326,67.77,80739.48,20.2,-0.0016,0.0,0.30017]
[1777977240884,67.77,80745.58,20.2,-0.00159,0.0,0.29883]
[1777977240907,67.77,80745.58,20.2,-0.00159,0.0,0.29883]
[1777977249673,67.77,80758.95,20.2,-0.00157,0.0,0.2959]
[1777977250320,67.77,80758.96,20.2,-0.00157,0.0,0.2959]
[1777977252231,67.77,80761.42,20.2,-0.00157,0.0,0.29536]
[1777977252273,67.77,80761.42,20.2,-0.00157,0.0,0.29536]
[1777977260194,67.77,80769.86,20.2,-0.00156,0.0,0.29353]
[1777977262271,67.77,80769.4,20.2,-0.00156,0.0,0.29363]
[1777977263598,67.77,80768.8,20.2,-0.00156,0.0,0.29376]
[1777977264137,67.77,80768.47,20.2,-0.00156,0.0,0.29383]
[1777977266439,67.77,80768.89,20.2,-0.00156,0.0,0.29374]
[1777977267440,67.77,80768.82,20.2,-0.00156,0.0,0.29375]
[1777977267495,67.77,80793.27,20.2,-0.00153,0.0,0.2885]
[1777977269080,67.77,80801.26,20.2,-0.00152,0.0,0.2868]
[1777977269171,67.77,80801.26,20.2,-0.00152,0.0,0.2868]
[1777977270157,67.77,80797.59,20.2,-0.00152,0.0,0.28758]
[1777977273029,67.77,80797.32,20.2,-0.00152,0.0,0.28713]
[1777977273674,67.77,80797.32,20.2,-0.00152,0.0,0.28713]
[1777977275946,67.77,80791.81,20.2,-0.00153,0.0,0.2883]
[1777977275992,67.77,80791.81,20.2,-0.00153,0.0,0.2883]
[1777977277170,67.77,80799.62,20.2,-0.00152,0.0,0.28664]
[1777977277208,67.77,80799.62,20.2,-0.00152,0.0,0.28664]
[1777977277231,67.77,80820.05,20.2,-0.00149,0.0,0.28234]
[1777977280958,67.77,80820.62,20.2,-0.00149,0.0,0.28222]
[1777977281423,67.77,80820.62,20.2,-0.00149,0.0,0.28222]
[1777977285218,67.77,80813.67,20.2,-0.0015,0.0,0.28368]
[1777977285891,67.77,80815.55,20.2,-0.0015,0.0,0.28328]
[1777977289976,67.77,80815.93,20.2,-0.0015,0.0,0.2832]
[1777977291121,67.77,80814.2,20.2,-0.0015,0.0,0.28357]
[1777977296164,67.77,80818.43,20.2,-0.00149,0.0,0.28268]
[1777977297210,67.77,80818.43,20.2,-0.00149,0.0,0.28268]
[1777977298184,67.77,80819.96,20.2,-0.00149,0.0,0.28236]
[1777977302231,67.77,80822.5,20.2,-0.00149,0.0,0.28183]
[1777977302336,67.77,80822.5,20.2,-0.00149,0.0,0.28183]
[1777977308152,67.77,80825.92,20.2,-0.00148,0.0,0.28112]
[1777977308824,67.77,80825.92,20.2,-0.00148,0.0,0.28112]
[1777977312671,67.77,80827.13,20.2,-0.00148,0.0,0.28086]
[1777977313239,67.77,80826.97,20.2,-0.00148,0.0,0.2809]
[1777977315915,67.77,80823.44,20.2,-0.00149,0.0,0.28163]
[1777977316661,67.77,80823.44,20.2,-0.00149,0.0,0.28163]
[1777977317251,67.77,80822.84,20.2,-0.00149,0.0,0.28176]
[1777977317952,67.77,80822.34,20.2,-0.00149,0.0,0.28186]
[1777977320652,67.77,80822.34,20.2,-0.00149,0.0,0.28186]
[1777977322327,67.77,80822.71,20.2,-0.00149,0.0,0.28179]
[1777977324017,67.77,80825.37,20.2,-0.00148,0.0,0.28123]
[1777977324709,67.77,80825.37,20.2,-0.00148,0.0,0.28123]
[1777977326043,67.77,80824.38,20.2,-0.00149,0.0,0.28144]
[1777977326583,67.77,80824.38,20.2,-0.00149,0.0,0.28144]
[1777977328009,67.77,80825.04,20.2,-0.00148,0.0,0.2813]
[1777977328397,67.77,80825.04,20.2,-0.00148,0.0,0.2813]
[1777977332824,67.77,80826.78,20.2,-0.00148,0.0,0.28044]
[1777977333301,67.77,80819.82,20.2,-0.00149,0.0,0.28189]
[1777977337611,67.77,80815.93,20.2,-0.00149,0.0,0.2827]
[1777977338143,67.77,80816.14,20.2,-0.00149,0.0,0.28266]
[1777977339192,67.77,80816.04,20.2,-0.00149,0.0,0.28268]
[1777977340147,67.77,80815.84,20.2,-0.00149,0.0,0.28272]
[1777977343722,67.77,80815.21,20.2,-0.00149,0.0,0.28285]
[1777977344305,67.77,80815.75,20.2,-0.00149,0.0,0.28274]
[1777977345191,67.77,80817.6,20.2,-0.00149,0.0,0.28235]
[1777977345918,67.77,80817.6,20.2,-0.00149,0.0,0.28235]
[1777977347576,67.77,80818.09,20.2,-0.00149,0.0,0.28225]
[1777977348276,67.77,80818.56,20.2,-0.00149,0.0,0.28215]
[1777977349284,67.77,80819.54,20.2,-0.00149,0.0,0.28195]
[1777977350111,67.77,80820.52,20.2,-0.00149,0.0,0.28174]
[1777977350746,67.77,80820.52,20.2,-0.00149,0.0,0.28174]
[1777977352010,67.77,80822.5,20.2,-0.00148,0.0,0.28133]
[1777977353707,67.77,80823.6,20.2,-0.00148,0.0,0.2811]
[1777977354340,67.77,80823.64,20.2,-0.00148,0.0,0.28109]
[1777977358197,67.77,80822.03,20.2,-0.00149,0.0,0.28143]
[1777977358763,67.77,80822.03,20.2,-0.00149,0.0,0.28143]
[1777977360134,67.77,80823.15,20.2,-0.00148,0.0,0.28119]
[1777977360754,67.77,80823.15,20.2,-0.00148,0.0,0.28119]
[1777977362033,67.77,80818.74,20.2,-0.00149,0.0,0.28211]
[1777977362462,67.77,80818.74,20.2,-0.00149,0.0,0.28211]
[1777977367538,67.77,80820.22,20.2,-0.00149,0.0,0.2818]
[1777977368055,67.77,80823.4,20.2,-0.00148,0.0,0.28114]
[1777977371004,67.77,80824.02,20.2,-0.00148,0.0,0.28101]
[1777977371632,67.77,80824.02,20.2,-0.00148,0.0,0.28101]
[1777977372252,67.77,80823.57,20.2,-0.00148,0.0,0.28111]
[1777977372828,67.77,80823.57,20.2,-0.00148,0.0,0.28111]
[1777977377787,67.77,80817.96,20.2,-0.00149,0.0,0.28228]
[1777977378354,67.77,80817.96,20.2,-0.00149,0.0,0.28228]
[1777977380160,67.77,80817.89,20.2,-0.00149,0.0,0.28229]
[1777977380804,67.77,80817.89,20.2,-0.00149,0.0,0.28229]
[1777977382561,67.77,80817.91,20.2,-0.00149,0.0,0.28229]
[1777977383224,67.77,80817.25,20.2,-0.00149,0.0,0.28243]
[1777977383940,67.77,80817.25,20.2,-0.00149,0.0,0.28243]
[1777977384364,67.77,80817.29,20.2,-0.00149,0.0,0.28242]
[1777977389809,67.77,80815.52,20.2,-0.00149,0.0,0.28279]
[1777977390356,67.77,80815.87,20.2,-0.00149,0.0,0.28271]
[1777977395860,67.77,80817.84,20.2,-0.00149,0.0,0.2818]
[1777977399070,67.77,80817.39,20.2,-0.00149,0.0,0.28189]
[1777977399814,67.77,80817.39,20.2,-0.00149,0.0,0.28189]
[1777977400487,67.77,80817.4,20.2,-0.00149,0.0,0.28189]
[1777977401697,67.77,80817.4,20.2,-0.00149,0.0,0.28189]
[1777977402269,67.77,80817.51,20.2,-0.00149,0.0,0.28187]
[1777977402932,67.77,80817.51,20.2,-0.00149,0.0,0.28187]
[1777977405103,67.77,80817.48,20.2,-0.00149,0.0,0.28188]
[1777977406367,67.77,80817.44,20.2,-0.00149,0.0,0.28188]
[1777977411600,67.77,80811.2,20.2,-0.0015,0.0,0.28319]
[1777977412237,67.77,80810.99,20.2,-0.0015,0.0,0.28323]
[1777977414675,67.77,80810.14,20.2,-0.0015,0.0,0.28341]
[1777977415878,67.77,80810.14,20.2,-0.0015,0.0,0.28341]
[1777977417154,67.77,80810.06,20.2,-0.0015,0.0,0.28343]
[1777977417813,67.77,80810.06,20.2,-0.0015,0.0,0.28343]
[1777977420250,67.77,80807.76,20.2,-0.0015,0.0,0.28391]
[1777977420906,67.77,80807.76,20.2,-0.0015,0.0,0.28391]
[1777977420981,67.77,80807.76,20.2,-0.0015,0.0,0.28391]
[1777977421030,67.77,80807.66,20.2,-0.0015,0.0,0.28393]
[1777977422137,67.77,80805.0,20.2,-0.0015,0.0,0.28449]
[1777977422784,67.77,80805.0,20.2,-0.0015,0.0,0.28449]
[1777977424484,67.77,80796.61,20.2,-0.00151,0.0,0.28627]
[1777977425178,67.77,80795.42,20.2,-0.00152,0.0,0.28652]
[1777977425890,67.77,80795.42,20.2,-0.00152,0.0,0.28652]
[1777977427127,67.77,80794.5,20.2,-0.00152,0.0,0.28671]
[1777977427585,67.77,80794.5,20.2,-0.00152,0.0,0.28671]
[1777977429366,67.77,80793.31,20.2,-0.00152,0.0,0.28697]
[1777977430598,67.77,80792.84,20.2,-0.00152,0.0,0.28707]
[1777977434714,67.77,80786.38,20.2,-0.00153,0.0,0.28844]
[1777977440171,67.77,80778.01,20.2,-0.00154,0.0,0.29023]
[1777977441325,67.77,80778.01,20.2,-0.00154,0.0,0.29023]
[1777977447221,67.77,80770.07,20.2,-0.00155,0.0,0.29194]
[1777977452257,67.77,80759.66,20.2,-0.00156,0.0,0.29367]
[1777977457291,67.77,80756.49,20.2,-0.00156,0.0,0.29436]
[1777977462327,67.77,80763.9,20.2,-0.00155,0.0,0.29275]
[1777977467362,67.77,80768.41,20.2,-0.00155,0.0,0.29178]
[1777977472397,67.77,80767.29,20.2,-0.00155,0.0,0.29202]
[1777977477432,67.77,80766.68,20.2,-0.00155,0.0,0.29215]
[1777977481306,67.77,80766.79,20.2,-0.00155,0.0,0.29213]
[1777977482877,67.77,80767.77,20.2,-0.00155,0.0,0.29192]
[1777977483265,67.77,80768.06,20.2,-0.00155,0.0,0.29185]
[1777977488509,67.77,80768.63,20.2,-0.00155,0.0,0.29173]
[1777977489425,67.77,80768.63,20.2,-0.00155,0.0,0.29173]
[1777977490177,67.77,80768.56,20.2,-0.00155,0.0,0.29175]
[1777977495558,67.77,80768.02,20.2,-0.00155,0.0,0.29186]
[1777977497200,67.77,80767.98,20.2,-0.00155,0.0,0.29187]
[1777977497398,67.77,80767.98,20.2,-0.00155,0.0,0.29187]
[1777977499482,67.77,80773.57,20.2,-0.00154,0.0,0.29067]
[1777977499627,67.77,80773.57,20.2,-0.00154,0.0,0.29067]
[1777977500309,67.77,80777.12,20.2,-0.00154,0.0,0.28991]
[1777977502311,67.77,80779.09,20.2,-0.00153,0.0,0.28949]
[1777977504939,67.77,80778.2,20.2,-0.00153,0.0,0.28968]
[1777977505533,67.77,80777.72,20.2,-0.00154,0.0,0.28978]
[1777977506911,67.77,80776.38,20.2,-0.00154,0.0,0.29007]
[1777977507394,67.77,80775.77,20.2,-0.00154,0.0,0.2902]
[1777977508640,67.77,80775.74,20.2,-0.00154,0.0,0.2902]
[1777977509317,67.77,80774.05,20.2,-0.00154,0.0,0.29057]
[1777977514693,67.77,80769.87,20.2,-0.00154,0.0,0.29095]
[1777977516830,67.77,80769.48,20.2,-0.00154,0.0,0.29103]
[1777977517693,67.77,80768.19,20.2,-0.00154,0.0,0.29131]
[1777977520491,67.77,80763.84,20.2,-0.00155,0.0,0.29225]
[1777977520501,67.77,80763.84,20.2,-0.00155,0.0,0.29225]
[1777977525249,67.77,80748.05,20.2,-0.00157,0.0,0.29568]
[1777977525963,67.77,80748.05,20.2,-0.00157,0.0,0.29568]
[1777977526606,67.77,80748.52,20.2,-0.00157,0.0,0.29557]
[1777977527968,67.77,80748.09,20.2,-0.00157,0.0,0.29567]
[1777977533708,67.77,80748.52,20.2,-0.00157,0.0,0.29557]
[1777977534286,67.77,80748.59,20.2,-0.00157,0.0,0.29556]
[1777977539869,67.77,80749.1,20.2,-0.00157,0.0,0.29545]
[1777977541653,67.77,80749.1,20.2,-0.00157,0.0,0.29545]
[1777977542222,67.77,80749.21,20.2,-0.00157,0.0,0.29542]
[1777977546223,67.77,80752.39,20.2,-0.00157,0.0,0.29473]
[1777977546974,67.77,80752.39,20.2,-0.00157,0.0,0.29473]
[1777977548913,67.77,80756.64,20.2,-0.00156,0.0,0.29381]
[1777977549579,67.77,80761.47,20.2,-0.00155,0.0,0.29276]
[1777977552557,67.77,80767.56,20.2,-0.00155,0.0,0.29145]
[1777977553208,67.77,80770.26,20.2,-0.00154,0.0,0.29087]
[1777977554380,67.77,80774.04,20.2,-0.00154,0.0,0.29006]
[1777977554857,67.77,80774.04,20.2,-0.00154,0.0,0.29006]
[1777977555211,67.77,80779.14,20.2,-0.00153,0.0,0.28896]
[1777977555895,67.77,80779.14,20.2,-0.00153,0.0,0.28896]
[1777977556045,67.77,80779.14,20.2,-0.00153,0.0,0.28896]
[1777977557046,67.77,80780.43,20.2,-0.00153,0.0,0.28869]
[1777977557793,67.77,80781.73,20.2,-0.00153,0.0,0.28841]
[1777977558387,67.77,80783.57,20.2,-0.00153,0.0,0.28802]
[1777977561113,67.77,80786.74,20.2,-0.00152,0.0,0.28734]
[1777977561711,67.77,80786.91,20.2,-0.00152,0.0,0.28731]
[1777977568070,67.77,80787.7,20.2,-0.00152,0.0,0.28714]
[1777977570188,67.77,80787.7,20.2,-0.00152,0.0,0.28714]
[1777977570704,67.77,80787.7,20.2,-0.00152,0.0,0.28714]
[1777977571272,67.77,80788.49,20.2,-0.00152,0.0,0.28646]
[1777977572315,67.77,80788.49,20.2,-0.00152,0.0,0.28646]
[1777977578140,67.77,80792.23,20.2,-0.00151,0.0,0.28567]
[1777977578171,67.77,80792.23,20.2,-0.00151,0.0,0.28567]
[1777977578809,67.77,80792.23,20.2,-0.00151,0.0,0.28567]
[1777977579270,67.77,80792.19,20.2,-0.00151,0.0,0.28568]
[1777977580206,67.77,80791.26,20.2,-0.00151,0.0,0.28588]
[1777977581234,67.77,80791.29,20.2,-0.00151,0.0,0.28587]
[1777977582011,67.77,80791.29,20.2,-0.00151,0.0,0.28587]
[1777977588031,67.77,80789.24,20.2,-0.00152,0.0,0.28631]
[1777977588474,67.77,80788.66,20.2,-0.00152,0.0,0.28643]
[1777977592564,67.77,80790.17,20.2,-0.00151,0.0,0.28611]
[1777977593670,67.77,80790.04,20.2,-0.00151,0.0,0.28614]
[1777977594243,67.77,80790.63,20.2,-0.00151,0.0,0.28601]
[1777977594998,67.77,80790.63,20.2,-0.00151,0.0,0.28601]
[1777977599769,67.77,80787.34,20.2,-0.00152,0.0,0.28671]
[1777977600485,67.77,80787.3,20.2,-0.00152,0.0,0.28672]
[1777977602301,67.77,80787.37,20.2,-0.00152,0.0,0.2867]
[1777977603099,67.77,80787.37,20.2,-0.00152,0.0,0.2867]
[1777977608605,67.77,80797.14,20.2,-0.00151,0.0,0.28464]
[1777977609195,67.77,80797.91,20.2,-0.0015,0.0,0.28447]
[1777977613891,67.77,80798.06,20.2,-0.0015,0.0,0.28444]
[1777977614384,67.77,80798.5,20.2,-0.0015,0.0,0.28435]
[1777977615964,67.77,80799.29,20.2,-0.0015,0.0,0.28418]
[1777977616413,67.77,80799.49,20.2,-0.0015,0.0,0.28414]
[1777977617669,67.77,80799.56,20.2,-0.0015,0.0,0.28413]
[1777977618256,67.77,80800.57,20.2,-0.0015,0.0,0.28391]
[1777977618941,67.77,80800.57,20.2,-0.0015,0.0,0.28391]
[1777977619437,67.77,80800.57,20.2,-0.0015,0.0,0.28391]
[1777977620148,67.77,80800.57,20.2,-0.0015,0.0,0.28391]
[1777977620749,67.77,80800.69,20.2,-0.0015,0.0,0.28389]
[1777977622159,67.77,80800.51,20.2,-0.0015,0.0,0.28393]
[1777977622703,67.77,80795.11,20.2,-0.00151,0.0,0.28506]
[1777977626113,67.77,80793.02,20.2,-0.00151,0.0,0.28551]
[1777977626597,67.77,80793.08,20.2,-0.00151,0.0,0.28549]
[1777977630250,67.77,80793.73,20.2,-0.00151,0.0,0.28535]
[1777977631091,67.77,80793.73,20.2,-0.00151,0.0,0.28535]
[1777977633991,67.77,80793.44,20.2,-0.00151,0.0,0.28491]
[1777977636167,67.77,80793.27,20.2,-0.00151,0.0,0.28495]
[1777977638396,67.77,80793.27,20.2,-0.00151,0.0,0.28495]
[1777977639023,67.77,80793.27,20.2,-0.00151,0.0,0.28495]
[1777977640136,67.77,80793.27,20.2,-0.00151,0.0,0.28495]
[1777977640819,67.77,80793.11,20.2,-0.00151,0.0,0.28498]
[1777977642088,67.77,80793.17,20.2,-0.00151,0.0,0.28497]
[1777977642426,67.77,80793.05,20.2,-0.00151,0.0,0.28499]
[1777977647625,67.77,80792.7,20.2,-0.00151,0.0,0.28507]
[1777977650161,67.77,80792.74,20.2,-0.00151,0.0,0.28506]
[1777977650883,67.77,80792.74,20.2,-0.00151,0.0,0.28506]
[1777977652198,67.77,80793.48,20.2,-0.00151,0.0,0.2849]
[1777977652840,67.77,80792.92,20.2,-0.00151,0.0,0.28502]
[1777977658702,67.77,80794.26,20.2,-0.00151,0.0,0.28474]
[1777977663737,67.77,80796.75,20.2,-0.0015,0.0,0.28421]
[1777977668771,67.77,80802.34,20.2,-0.0015,0.0,0.28304]
[1777977669783,67.77,80802.34,20.2,-0.0015,0.0,0.28304]
[1777977670916,67.77,80803.15,20.2,-0.0015,0.0,0.28287]
[1777977674579,67.77,80813.84,20.2,-0.00148,0.0,0.28063]
[1777977675003,67.77,80813.84,20.2,-0.00148,0.0,0.28063]
[1777977675693,67.77,80814.32,20.2,-0.00148,0.0,0.28053]
[1777977676878,67.77,80816.42,20.2,-0.00148,0.0,0.2801]
[1777977678307,67.77,80816.55,20.2,-0.00148,0.0,0.28007]
[1777977679458,67.77,80818.86,20.2,-0.00148,0.0,0.27959]
[1777977683746,67.77,80817.59,20.2,-0.00148,0.0,0.27985]
[1777977684201,67.77,80817.59,20.2,-0.00148,0.0,0.27985]
[1777977685291,67.77,80817.59,20.2,-0.00148,0.0,0.27985]
[1777977687174,67.77,80817.82,20.2,-0.00148,0.0,0.27981]
[1777977690786,67.77,80817.68,20.2,-0.00148,0.0,0.27984]
[1777977691302,67.77,80817.68,20.2,-0.00148,0.0,0.27984]
[1777977696968,67.77,80818.68,20.2,-0.00147,0.0,0.27913]
[1777977701758,67.77,80818.53,20.2,-0.00147,0.0,0.27916]
[1777977702255,67.77,80818.53,20.2,-0.00147,0.0,0.27916]
[1777977708046,67.77,80818.69,20.2,-0.00147,0.0,0.27913]
[1777977709569,67.77,80818.68,20.2,-0.00147,0.0,0.27913]
[1777977710233,67.77,80818.68,20.2,-0.00147,0.0,0.27913]
[1777977712162,67.77,80818.96,20.2,-0.00147,0.0,0.27907]
[1777977712941,67.77,80818.96,20.2,-0.00147,0.0,0.27907]
[1777977713449,67.77,80818.63,20.2,-0.00147,0.0,0.27914]
[1777977714113,67.77,80818.63,20.2,-0.00147,0.0,0.27914]
[1777977721525,67.77,80818.58,20.2,-0.00147,0.0,0.27915]
[1777977722114,67.77,80818.58,20.2,-0.00147,0.0,0.27915]
[1777977722877,67.77,80816.73,20.2,-0.00148,0.0,0.27953]
[1777977723312,67.77,80816.73,20.2,-0.00148,0.0,0.27953]
[1777977726577,67.77,80816.15,20.2,-0.00148,0.0,0.27965]
[1777977727209,67.77,80816.15,20.2,-0.00148,0.0,0.27965]
[1777977733307,67.77,80816.03,20.2,-0.00148,0.0,0.27968]
[1777977734031,67.77,80815.94,20.2,-0.00148,0.0,0.2797]
[1777977736478,67.77,80811.19,20.2,-0.00148,0.0,0.28069]
[1777977737197,67.77,80811.19,20.2,-0.00148,0.0,0.28069]
[1777977739242,67.77,80807.87,20.2,-0.00149,0.0,0.28138]
[1777977741048,67.77,80808.82,20.2,-0.00149,0.0,0.28118]
[1777977742738,67.77,80808.74,20.2,-0.00149,0.0,0.2812]
[1777977743274,67.77,80808.74,20.2,-0.00149,0.0,0.2812]
[1777977745909,67.77,80808.89,20.2,-0.00149,0.0,0.28117]
[1777977746538,67.77,80808.89,20.2,-0.00149,0.0,0.28117]
[1777977750142,67.77,80808.86,20.2,-0.00149,0.0,0.28117]
[1777977750909,67.77,80809.06,20.2,-0.00149,0.0,0.28113]
[1777977753196,67.77,80809.55,20.2,-0.00148,0.0,0.28053]
[1777977753651,67.77,80809.9,20.2,-0.00148,0.0,0.28045]
[1777977756140,67.77,80809.94,20.2,-0.00148,0.0,0.28045]
[1777977756775,67.77,80812.25,20.2,-0.00148,0.0,0.27997]
[1777977758102,67.77,80812.75,20.2,-0.00148,0.0,0.27986]
[1777977758612,67.77,80812.74,20.2,-0.00148,0.0,0.27986]
[1777977762048,67.77,80812.49,20.2,-0.00148,0.0,0.27992]
[1777977762674,67.77,80811.58,20.2,-0.00148,0.0,0.28011]
[1777977765846,67.77,80809.27,20.2,-0.00148,0.0,0.28059]
[1777977766287,67.77,80809.27,20.2,-0.00148,0.0,0.28059]
[1777977767332,67.77,80809.27,20.2,-0.00148,0.0,0.28059]
[1777977768070,67.77,80809.27,20.2,-0.00148,0.0,0.28059]
[1777977769155,67.77,80808.57,20.2,-0.00148,0.0,0.28073]
[1777977769757,67.77,80808.27,20.2,-0.00148,0.0,0.28079]
[1777977770969,67.77,80808.84,20.2,-0.00148,0.0,0.28068]
[1777977771367,67.77,80808.78,20.2,-0.00148,0.0,0.28069]
[1777977773223,67.77,80808.87,20.2,-0.00148,0.0,0.28067]
[1777977774446,67.77,80807.85,20.2,-0.00148,0.0,0.28088]
[1777977775349,67.77,80807.85,20.2,-0.00148,0.0,0.28088]
[1777977776122,67.77,80808.62,20.2,-0.00148,0.0,0.28072]
[1777977776800,67.77,80809.23,20.2,-0.00148,0.0,0.28059]
[1777977777274,67.77,80809.23,20.2,-0.00148,0.0,0.28059]
[1777977780260,67.77,80809.47,20.2,-0.00148,0.0,0.28054]
[1777977780897,67.77,80809.54,20.2,-0.00148,0.0,0.28053]
[1777977784014,67.77,80806.99,20.2,-0.00149,0.0,0.28106]
[1777977786273,67.77,80808.82,20.2,-0.00148,0.0,0.28068]
[1777977787735,67.77,80809.4,20.2,-0.00148,0.0,0.28056]
[1777977788225,67.77,80809.4,20.2,-0.00148,0.0,0.28056]
[1777977791541,67.77,80810.02,20.2,-0.00148,0.0,0.28043]
[1777977792020,67.77,80810.02,20.2,-0.00148,0.0,0.28043]
[1777977792540,67.77,80813.94,20.2,-0.00148,0.0,0.27961]
[1777977793214,67.77,80813.94,20.2,-0.00148,0.0,0.27961]
[1777977797386,67.77,80821.37,20.2,-0.00147,0.0,0.27808]
[1777977797482,67.77,80821.44,20.2,-0.00147,0.0,0.27806]
[1777977797530,67.77,80821.44,20.2,-0.00147,0.0,0.27806]
[1777977798233,67.77,80821.44,20.2,-0.00147,0.0,0.27806]
[1777977799336,67.77,80823.89,20.2,-0.00147,0.0,0.27756]
[1777977800221,67.77,80827.04,20.2,-0.00146,0.0,0.27691]
[1777977801639,67.77,80828.02,20.2,-0.00146,0.0,0.27671]
[1777977802278,67.77,80828.02,20.2,-0.00146,0.0,0.27671]
[1777977804181,67.77,80826.32,20.2,-0.00146,0.0,0.27706]
[1777977805061,67.77,80826.86,20.2,-0.00146,0.0,0.27694]
[1777977810827,67.77,80828.57,20.2,-0.00146,0.0,0.27659]
[1777977812547,67.77,80828.46,20.2,-0.00146,0.0,0.27612]
[1777977813185,67.77,80828.46,20.2,-0.00146,0.0,0.27612]
[1777977813753,67.77,80828.43,20.2,-0.00146,0.0,0.27613]
[1777977816701,67.77,80828.42,20.2,-0.00146,0.0,0.27613]
[1777977817253,67.77,80828.42,20.2,-0.00146,0.0,0.27613]
[1777977823853,67.77,80827.48,20.2,-0.00146,0.0,0.27632]
[1777977825130,67.77,80827.48,20.2,-0.00146,0.0,0.27632]
[1777977825800,67.77,80823.11,20.2,-0.00146,0.0,0.27722]
[1777977828928,67.77,80816.5,20.2,-0.00147,0.0,0.27859]
[1777977829383,67.77,80816.5,20.2,-0.00147,0.0,0.27859]
[1777977831194,67.77,80818.9,20.2,-0.00147,0.0,0.27809]
[1777977831851,67.77,80819.17,20.2,-0.00147,0.0,0.27803]
[1777977832829,67.77,80819.88,20.2,-0.00147,0.0,0.27789]
[1777977833260,67.77,80819.88,20.2,-0.00147,0.0,0.27789]
[1777977837351,67.77,80825.3,20.2,-0.00146,0.0,0.27677]
[1777977839276,67.77,80825.3,20.2,-0.00146,0.0,0.27677]
[1777977841260,67.77,80825.72,20.2,-0.00146,0.0,0.27668]
[1777977841948,67.77,80828.12,20.2,-0.00146,0.0,0.27619]
[1777977848598,67.77,80828.28,20.2,-0.00146,0.0,0.27616]
[1777977849192,67.77,80828.28,20.2,-0.00146,0.0,0.27616]
[1777977849760,67.77,80828.28,20.2,-0.00146,0.0,0.27616]
[1777977850530,67.77,80828.28,20.2,-0.00146,0.0,0.27616]
[1777977851517,67.77,80828.28,20.2,-0.00146,0.0,0.27616]
[1777977852193,67.77,80828.28,20.2,-0.00146,0.0,0.27616]
[1777977854081,67.77,80828.06,20.2,-0.00146,0.0,0.2762]
[1777977854679,67.77,80826.09,20.2,-0.00146,0.0,0.27661]
[1777977856801,67.77,80825.64,20.2,-0.00146,0.0,0.2767]
[1777977857241,67.77,80825.64,20.2,-0.00146,0.0,0.2767]
[1777977863717,67.77,80825.65,20.2,-0.00146,0.0,0.2767]
[1777977864344,67.77,80825.65,20.2,-0.00146,0.0,0.2767]
[1777977865793,67.77,80825.36,20.2,-0.00146,0.0,0.27676]
[1777977866279,67.77,80825.36,20.2,-0.00146,0.0,0.27676]
[1777977868150,67.77,80826.6,20.2,-0.00146,0.0,0.2765]
[1777977868721,67.77,80826.6,20.2,-0.00146,0.0,0.2765]
[1777977870553,67.77,80826.09,20.2,-0.00146,0.0,0.27661]
[1777977871794,67.77,80826.16,20.2,-0.00146,0.0,0.2761]
[1777977876272,67.77,80826.21,20.2,-0.00146,0.0,0.27609]
[1777977877354,67.77,80826.16,20.2,-0.00146,0.0,0.2761]
[1777977878055,67.77,80826.18,20.2,-0.00146,0.0,0.2761]
[1777977878558,67.77,80825.93,20.2,-0.00146,0.0,0.27615]
[1777977879206,67.77,80825.93,20.2,-0.00146,0.0,0.27615]
[1777977880340,67.77,80825.99,20.2,-0.00146,0.0,0.27613]
[1777977886293,67.77,80822.49,20.2,-0.00146,0.0,0.27685]
[1777977887543,67.77,80820.85,20.2,-0.00146,0.0,0.27719]
[1777977888279,67.77,80820.85,20.2,-0.00146,0.0,0.27719]
[1777977889545,67.77,80820.73,20.2,-0.00146,0.0,0.27722]
[1777977890123,67.77,80820.73,20.2,-0.00146,0.0,0.27722]
[1777977891303,67.77,80821.07,20.2,-0.00146,0.0,0.27715]
[1777977891991,67.77,80820.76,20.2,-0.00146,0.0,0.27721]
[1777977897370,67.77,80823.01,20.2,-0.00146,0.0,0.27675]
[1777977901272,67.77,80823.23,20.2,-0.00146,0.0,0.2767]
[1777977901956,67.77,80823.18,20.2,-0.00146,0.0,0.27671]
[1777977902335,67.77,80823.18,20.2,-0.00146,0.0,0.27671]
[1777977903088,67.77,80823.0,20.2,-0.00146,0.0,0.27675]
[1777977907987,67.77,80822.65,20.2,-0.00146,0.0,0.27682]
[1777977909215,67.77,80822.68,20.2,-0.00146,0.0,0.27681]
[1777977911143,67.77,80822.49,20.2,-0.00146,0.0,0.27685]
[1777977912268,67.77,80822.47,20.2,-0.00146,0.0,0.27686]
[1777977914515,67.77,80822.54,20.2,-0.00146,0.0,0.27684]
[1777977915283,67.77,80822.54,20.2,-0.00146,0.0,0.27684]
[1777977917894,67.77,80822.08,20.2,-0.00146,0.0,0.27694]
[1777977918454,67.77,80822.08,20.2,-0.00146,0.0,0.27694]
[1777977920379,67.77,80822.66,20.2,-0.00146,0.0,0.27682]
[1777977921124,67.77,80822.64,20.2,-0.00146,0.0,0.27682]
[1777977923067,67.77,80821.29,20.2,-0.00146,0.0,0.2771]
[1777977923669,67.77,80821.22,20.2,-0.00146,0.0,0.27712]
[1777977925020,67.77,80821.63,20.2,-0.00146,0.0,0.27703]
[1777977925073,67.77,80821.63,20.2,-0.00146,0.0,0.27703]
[1777977925612,67.77,80820.99,20.2,-0.00146,0.0,0.27716]
[1777977926303,67.77,80820.99,20.2,-0.00146,0.0,0.27716]
[1777977934629,67.77,80813.79,20.2,-0.00147,0.0,0.27815]
[1777977939463,67.77,80813.9,20.2,-0.00147,0.0,0.27813]
[1777977940202,67.77,80813.9,20.2,-0.00147,0.0,0.27813]
[1777977944040,67.77,80814.75,20.2,-0.00147,0.0,0.27795]
[1777977944768,67.77,80815.19,20.2,-0.00147,0.0,0.27786]
[1777977947266,67.77,80815.28,20.2,-0.00147,0.0,0.27784]
[1777977948513,67.77,80815.28,20.2,-0.00147,0.0,0.27784]
[1777977953762,67.77,80815.54,20.2,-0.00147,0.0,0.27779]
[1777977955313,67.77,80815.54,20.2,-0.00147,0.0,0.27779]
[1777977955973,67.77,80815.56,20.2,-0.00147,0.0,0.27779]
[1777977957179,67.77,80815.58,20.2,-0.00147,0.0,0.27778]
[1777977957613,67.77,80815.6,20.2,-0.00147,0.0,0.27778]
[1777977959251,67.77,80818.21,20.2,-0.00146,0.0,0.27724]
[1777977960049,67.77,80822.74,20.2,-0.00146,0.0,0.27631]
[1777977965846,67.77,80821.36,20.2,-0.00146,0.0,0.27659]
[1777977967224,67.77,80821.36,20.2,-0.00146,0.0,0.27659]
[1777977968059,67.77,80821.36,20.2,-0.00146,0.0,0.27659]
[1777977973903,67.77,80821.4,20.2,-0.00146,0.0,0.27658]
[1777977974708,67.77,80821.4,20.2,-0.00146,0.0,0.27658]
[1777977975424,67.77,80821.4,20.2,-0.00146,0.0,0.27658]
[1777977976652,67.77,80821.68,20.2,-0.00146,0.0,0.27653]
[1777977977285,67.77,80821.68,20.2,-0.00146,0.0,0.27653]
[1777977978755,67.77,80822.03,20.2,-0.00146,0.0,0.27645]
[1777977979345,67.77,80822.03,20.2,-0.00146,0.0,0.27645]
[1777977984236,67.77,80827.8,20.2,-0.00145,0.0,0.27527]
[1777977985089,67.77,80827.01,20.2,-0.00145,0.0,0.27543]
[1777977986856,67.77,80826.49,20.2,-0.00145,0.0,0.27554]
[1777977987326,67.77,80826.49,20.2,-0.00145,0.0,0.27554]
[1777977988576,67.77,80826.42,20.2,-0.00145,0.0,0.27555]
[1777977989184,67.77,80826.14,20.2,-0.00145,0.0,0.27561]
[1777977993874,67.77,80826.5,20.2,-0.00145,0.0,0.27504]
[1777977996182,67.77,80826.42,20.2,-0.00145,0.0,0.27506]
[1777978000222,67.77,80826.03,20.2,-0.00145,0.0,0.27514]
[1777978001534,67.77,80826.03,20.2,-0.00145,0.0,0.27514]
[1777978003293,67.77,80826.03,20.2,-0.00145,0.0,0.27514]
[1777978003946,67.77,80826.06,20.2,-0.00145,0.0,0.27513]
[1777978006129,67.77,80826.06,20.2,-0.00145,0.0,0.27513]
[1777978006827,67.77,80826.06,20.2,-0.00145,0.0,0.27513]
[1777978008627,67.77,80825.99,20.2,-0.00145,0.0,0.27515]
[1777978009395,67.77,80825.99,20.2,-0.00145,0.0,0.27515]
[1777978011467,67.77,80826.28,20.2,-0.00145,0.0,0.27509]
[1777978012128,67.77,80826.57,20.2,-0.00145,0.0,0.27503]
[1777978012693,67.77,80824.44,20.2,-0.00145,0.0,0.27546]
[1777978013222,67.77,80824.44,20.2,-0.00145,0.0,0.27546]
[1777978016268,67.77,80822.67,20.2,-0.00146,0.0,0.27583]
[1777978016959,67.77,80823.31,20.2,-0.00146,0.0,0.2757]
[1777978018826,67.77,80823.33,20.2,-0.00146,0.0,0.27569]
[1777978020589,67.77,80824.45,20.2,-0.00145,0.0,0.27546]
[1777978022991,67.77,80825.25,20.2,-0.00145,0.0,0.2753]
[1777978023641,67.77,80826.07,20.2,-0.00145,0.0,0.27513]
[1777978028124,67.77,80825.45,20.2,-0.00145,0.0,0.27526]
[1777978028898,67.77,80825.52,20.2,-0.00145,0.0,0.27524]
[1777978031217,67.77,80825.97,20.2,-0.00145,0.0,0.27515]
[1777978031872,67.77,80826.01,20.2,-0.00145,0.0,0.27514]
[1777978036425,67.77,80826.04,20.2,-0.00145,0.0,0.27514]
[1777978040402,67.77,80827.95,20.2,-0.00145,0.0,0.27475]
[1777978041051,67.77,80828.34,20.2,-0.00145,0.0,0.27467]
[1777978042812,67.77,80827.34,20.2,-0.00145,0.0,0.27487]
[1777978043313,67.77,80827.34,20.2,-0.00145,0.0,0.27487]
[1777978047568,67.77,80827.92,20.2,-0.00145,0.0,0.27475]
[1777978048149,67.77,80827.95,20.2,-0.00145,0.0,0.27475]
[1777978054485,67.77,80827.36,20.2,-0.00145,0.0,0.27437]
[1777978059521,67.77,80827.95,20.2,-0.00145,0.0,0.27425]
[1777978062716,67.77,80828.02,20.2,-0.00145,0.0,0.27424]
[1777978063564,67.77,80828.02,20.2,-0.00145,0.0,0.27424]
[1777978063780,67.77,80828.4,20.2,-0.00145,0.0,0.27416]
[1777978064247,67.77,80828.4,20.2,-0.00145,0.0,0.27416]
[1777978065067,67.77,80828.45,20.2,-0.00145,0.0,0.27415]
[1777978068818,67.77,80828.22,20.2,-0.00145,0.0,0.2742]
[1777978069311,67.77,80828.22,20.2,-0.00145,0.0,0.2742]
[1777978071103,67.77,80828.11,20.2,-0.00145,0.0,0.27422]
[1777978071128,67.77,80828.11,20.2,-0.00145,0.0,0.27422]
[1777978071615,67.77,80828.11,20.2,-0.00145,0.0,0.27422]
[1777978078654,67.77,80826.75,20.2,-0.00145,0.0,0.2745]
[1777978081309,67.77,80826.32,20.2,-0.00145,0.0,0.27459]
[1777978087217,67.77,80827.56,20.2,-0.00145,0.0,0.27433]
[1777978089040,67.77,80829.32,20.2,-0.00145,0.0,0.27397]
[1777978092800,67.77,80829.62,20.2,-0.00145,0.0,0.27391]
[1777978092835,67.77,80829.62,20.2,-0.00145,0.0,0.27391]
[1777978093529,67.77,80829.62,20.2,-0.00145,0.0,0.27391]
[1777978095320,67.77,80830.15,20.2,-0.00144,0.0,0.27381]
[1777978096229,67.77,80829.89,20.2,-0.00145,0.0,0.27386]
[1777978100678,67.77,80829.28,20.2,-0.00145,0.0,0.27398]
[1777978101155,67.77,80829.34,20.2,-0.00145,0.0,0.27397]
[1777978106821,67.77,80832.53,20.2,-0.00144,0.0,0.27332]
[1777978110634,67.77,80832.37,20.2,-0.00144,0.0,0.27335]
[1777978111283,67.77,80833.08,20.2,-0.00144,0.0,0.27321]
[1777978116920,67.77,80829.42,20.2,-0.00144,0.0,0.27346]
[1777978120668,67.77,80827.58,20.2,-0.00145,0.0,0.27384]
[1777978121315,67.77,80825.43,20.2,-0.00145,0.0,0.27428]
[1777978126991,67.77,80826.28,20.2,-0.00145,0.0,0.2741]
[1777978130232,67.77,80826.28,20.2,-0.00145,0.0,0.2741]
[1777978130706,67.77,80826.28,20.2,-0.00145,0.0,0.2741]
[1777978131523,67.77,80826.32,20.2,-0.00145,0.0,0.27409]
[1777978132113,67.77,80825.8,20.2,-0.00145,0.0,0.2742]
[1777978133406,67.77,80825.88,20.2,-0.00145,0.0,0.27418]
[1777978133978,67.77,80826.24,20.2,-0.00145,0.0,0.27411]
[1777978137594,67.77,80826.92,20.2,-0.00145,0.0,0.27397]
[1777978138113,67.77,80827.95,20.2,-0.00144,0.0,0.27376]
[1777978141374,67.77,80822.61,20.2,-0.00145,0.0,0.27485]
[1777978147592,67.77,80822.27,20.2,-0.00145,0.0,0.27492]
[1777978151896,67.77,80822.75,20.2,-0.00145,0.0,0.27482]
[1777978152298,67.77,80822.75,20.2,-0.00145,0.0,0.27482]
[1777978158034,67.77,80824.35,20.2,-0.00145,0.0,0.2745]
[1777978158110,67.77,80824.35,20.2,-0.00145,0.0,0.2745]
[1777978158796,67.77,80822.16,20.2,-0.00145,0.0,0.27495]
[1777978161044,67.77,80814.56,20.2,-0.00146,0.0,0.27651]
[1777978162144,67.77,80813.31,20.2,-0.00146,0.0,0.27676]
[1777978167191,67.77,80813.45,20.2,-0.00146,0.0,0.27673]
[1777978167829,67.77,80813.47,20.2,-0.00146,0.0,0.27673]
[1777978169065,67.77,80813.24,20.2,-0.00146,0.0,0.27678]
[1777978170361,67.77,80813.24,20.2,-0.00146,0.0,0.27678]
[1777978171571,67.77,80813.54,20.2,-0.00146,0.0,0.27672]
[1777978172225,67.77,80813.54,20.2,-0.00146,0.0,0.27622]
[1777978172794,67.77,80813.8,20.2,-0.00146,0.0,0.27617]
[1777978178349,67.77,80813.57,20.2,-0.00146,0.0,0.27621]
[1777978179119,67.77,80811.9,20.2,-0.00146,0.0,0.27656]
[1777978181108,67.77,80810.49,20.2,-0.00146,0.0,0.27685]
[1777978181663,67.77,80810.49,20.2,-0.00146,0.0,0.27685]
[1777978185249,67.77,80810.61,20.2,-0.00146,0.0,0.27682]
[1777978185420,67.77,80810.61,20.2,-0.00146,0.0,0.27682]
[1777978185943,67.77,80810.32,20.2,-0.00146,0.0,0.27688]
[1777978186529,67.77,80810.32,20.2,-0.00146,0.0,0.27688]
[1777978187248,67.77,80810.6,20.2,-0.00146,0.0,0.27682]
[1777978189928,67.77,80810.67,20.2,-0.00146,0.0,0.27681]
[1777978191333,67.77,80810.49,20.2,-0.00146,0.0,0.27685]
[1777978191956,67.77,80812.8,20.2,-0.00146,0.0,0.27637]
[1777978192704,67.77,80812.8,20.2,-0.00146,0.0,0.27637]
[1777978196178,67.77,80812.76,20.2,-0.00146,0.0,0.27638]
[1777978197739,67.77,80812.76,20.2,-0.00146,0.0,0.27638]
[1777978198259,67.77,80812.73,20.2,-0.00146,0.0,0.27639]
[1777978198937,67.77,80811.9,20.2,-0.00146,0.0,0.27656]
[1777978199351,67.77,80811.9,20.2,-0.00146,0.0,0.27656]
[1777978201463,67.77,80812.28,20.2,-0.00146,0.0,0.27648]
[1777978202275,67.77,80811.95,20.2,-0.00146,0.0,0.27655]
[1777978207612,67.77,80808.7,20.2,-0.00147,0.0,0.27722]
[1777978209871,67.77,80808.66,20.2,-0.00147,0.0,0.27722]
[1777978209904,67.77,80808.66,20.2,-0.00147,0.0,0.27722]
[1777978210488,67.77,80808.66,20.2,-0.00147,0.0,0.27722]
[1777978210921,67.77,80808.95,20.2,-0.00147,0.0,0.27716]
[1777978210936,67.77,80808.95,20.2,-0.00147,0.0,0.27716]
[1777978211141,67.77,80808.95,20.2,-0.00147,0.0,0.27716]
[1777978211840,67.77,80813.18,20.2,-0.00146,0.0,0.27629]
[1777978213723,67.77,80816.81,20.2,-0.00146,0.0,0.27555]
[1777978215178,67.77,80815.88,20.2,-0.00146,0.0,0.27574]
[1777978216885,67.77,80816.02,20.2,-0.00146,0.0,0.27571]
[1777978217555,67.77,80816.02,20.2,-0.00146,0.0,0.27571]
[1777978219319,67.77,80811.98,20.2,-0.00146,0.0,0.27654]
[1777978220079,67.77,80810.13,20.2,-0.00146,0.0,0.27692]
[1777978220083,67.77,80810.13,20.2,-0.00146,0.0,0.27692]
[1777978220810,67.77,80810.13,20.2,-0.00146,0.0,0.27692]
[1777978221364,67.77,80809.99,20.2,-0.00146,0.0,0.27695]
[1777978222085,67.77,80809.91,20.2,-0.00146,0.0,0.27697]
[1777978222821,67.77,80809.97,20.2,-0.00146,0.0,0.27695]
[1777978228759,67.77,80806.64,20.2,-0.00147,0.0,0.27764]
[1777978231760,67.77,80805.04,20.2,-0.00147,0.0,0.27797]
[1777978232246,67.77,80805.11,20.2,-0.00147,0.0,0.27746]
[1777978242447,67.77,80805.89,20.2,-0.00147,0.0,0.2773]
[1777978242468,67.77,80805.89,20.2,-0.00147,0.0,0.2773]
[1777978243078,67.77,80806.46,20.2,-0.00147,0.0,0.27718]
[1777978245990,67.77,80806.27,20.2,-0.00147,0.0,0.27722]
[1777978246440,67.77,80806.27,20.2,-0.00147,0.0,0.27722]
[1777978252605,67.77,80806.61,20.2,-0.00147,0.0,0.27715]
[1777978253208,67.77,80806.61,20.2,-0.00147,0.0,0.27715]
[1777978259428,67.77,80809.69,20.2,-0.00146,0.0,0.27652]
[1777978260061,67.77,80807.62,20.2,-0.00146,0.0,0.27694]
[1777978264265,67.77,80807.74,20.2,-0.00146,0.0,0.27692]
[1777978265943,67.77,80807.74,20.2,-0.00146,0.0,0.27692]
[1777978267404,67.77,80807.7,20.2,-0.00146,0.0,0.27693]
[1777978273071,67.77,80806.33,20.2,-0.00147,0.0,0.27721]
[1777978275165,67.77,80806.33,20.2,-0.00147,0.0,0.27721]
[1777978275508,67.77,80806.33,20.2,-0.00147,0.0,0.27721]
[1777978276473,67.77,80806.25,20.2,-0.00147,0.0,0.27723]
[1777978286161,67.77,80805.49,20.2,-0.00147,0.0,0.27738]
[1777978287859,67.77,80805.49,20.2,-0.00147,0.0,0.27738]
[1777978288330,67.77,80803.76,20.2,-0.00147,0.0,0.27774]
[1777978290240,67.77,80804.1,20.2,-0.00147,0.0,0.27767]
[1777978290879,67.77,80804.1,20.2,-0.00147,0.0,0.27767]
[1777978292031,67.77,80803.98,20.2,-0.00147,0.0,0.2772]
[1777978292395,67.77,80803.98,20.2,-0.00147,0.0,0.2772]
[1777978293984,67.77,80803.75,20.2,-0.00147,0.0,0.27724]
[1777978295757,67.77,80803.75,20.2,-0.00147,0.0,0.27724]
[1777978297846,67.77,80804.54,20.2,-0.00147,0.0,0.27708]
[1777978298580,67.77,80804.51,20.2,-0.00147,0.0,0.27709]
[1777978304288,67.77,80798.14,20.2,-0.00147,0.0,0.2784]
[1777978307273,67.77,80797.58,20.2,-0.00147,0.0,0.27852]
[1777978308107,67.77,80797.54,20.2,-0.00147,0.0,0.27853]
[1777978308603,67.77,80797.54,20.2,-0.00147,0.0,0.27853]
[1777978309189,67.77,80797.54,20.2,-0.00147,0.0,0.27853]
[1777978313577,67.77,80797.47,20.2,-0.00147,0.0,0.27854]
[1777978314219,67.77,80789.01,20.2,-0.00148,0.0,0.2803]
[1777978315568,67.77,80784.84,20.2,-0.00149,0.0,0.28117]
[1777978316517,67.77,80780.69,20.2,-0.00149,0.0,0.28204]
[1777978316654,67.77,80780.69,20.2,-0.00149,0.0,0.28204]
[1777978318094,67.77,80785.23,20.2,-0.00149,0.0,0.28109]
[1777978320082,67.77,80788.92,20.2,-0.00148,0.0,0.28032]
[1777978320087,67.77,80788.92,20.2,-0.00148,0.0,0.28032]
[1777978321222,67.77,80788.61,20.2,-0.00148,0.0,0.28039]
[1777978321908,67.77,80788.61,20.2,-0.00148,0.0,0.28039]
[1777978322372,67.77,80788.63,20.2,-0.00148,0.0,0.28038]
[1777978323098,67.77,80788.64,20.2,-0.00148,0.0,0.28038]
[1777978323892,67.77,80788.64,20.2,-0.00148,0.0,0.28038]
[1777978329259,67.77,80788.13,20.2,-0.00149,0.0,0.28049]
[1777978329922,67.77,80788.13,20.2,-0.00149,0.0,0.28049]
[1777978331128,67.77,80786.66,20.2,-0.00149,0.0,0.28079]
[1777978332872,67.77,80787.08,20.2,-0.00149,0.0,0.2807]
[1777978333300,67.77,80786.17,20.2,-0.00149,0.0,0.28089]
[1777978334069,67.77,80785.59,20.2,-0.00149,0.0,0.28102]
[1777978334681,67.77,80785.59,20.2,-0.00149,0.0,0.28102]
[1777978335986,67.77,80785.83,20.2,-0.00149,0.0,0.28097]
[1777978337038,67.77,80786.19,20.2,-0.00149,0.0,0.28089]
[1777978340176,67.77,80786.03,20.2,-0.00149,0.0,0.28092]
[1777978340766,67.77,80786.03,20.2,-0.00149,0.0,0.28092]
[1777978343643,67.77,80786.24,20.2,-0.00149,0.0,0.28088]
[1777978343671,67.77,80786.24,20.2,-0.00149,0.0,0.28088]
[1777978343775,67.77,80786.24,20.2,-0.00149,0.0,0.28088]
[1777978344900,67.77,80786.31,20.2,-0.00149,0.0,0.28086]
[1777978347369,67.77,80785.97,20.2,-0.00149,0.0,0.28094]
[1777978348066,67.77,80786.18,20.2,-0.00149,0.0,0.28089]
[1777978348659,67.77,80786.18,20.2,-0.00149,0.0,0.28089]
[1777978349201,67.77,80786.08,20.2,-0.00149,0.0,0.28091]
[1777978350533,67.77,80785.93,20.2,-0.00149,0.0,0.28094]
[1777978351700,67.77,80785.93,20.2,-0.00149,0.0,0.28094]
[1777978353894,67.77,80785.38,20.2,-0.00149,0.0,0.28056]
[1777978356106,67.77,80786.18,20.2,-0.00149,0.0,0.28039]
[1777978361688,67.77,80784.2,20.2,-0.00149,0.0,0.2808]
[1777978363940,67.77,80784.2,20.2,-0.00149,0.0,0.2808]
[1777978364406,67.77,80783.38,20.2,-0.00149,0.0,0.28097]
[1777978366678,67.77,80783.23,20.2,-0.00149,0.0,0.28101]
[1777978367251,67.77,80779.88,20.2,-0.00149,0.0,0.28171]
[1777978372302,67.77,80778.29,20.2,-0.0015,0.0,0.28204]
[1777978372948,67.77,80778.29,20.2,-0.0015,0.0,0.28204]
[1777978376632,67.77,80778.3,20.2,-0.0015,0.0,0.28204]
[1777978377929,67.77,80778.83,20.2,-0.00149,0.0,0.28193]
[1777978379537,67.77,80778.82,20.2,-0.00149,0.0,0.28193]
[1777978380167,67.77,80779.36,20.2,-0.00149,0.0,0.28182]
[1777978380677,67.77,80779.36,20.2,-0.00149,0.0,0.28182]
[1777978381252,67.77,80779.3,20.2,-0.00149,0.0,0.28183]
[1777978384250,67.77,80776.75,20.2,-0.0015,0.0,0.28236]
[1777978386250,67.77,80777.58,20.2,-0.0015,0.0,0.28219]
[1777978389797,67.77,80777.2,20.2,-0.0015,0.0,0.28227]
[1777978390082,67.77,80776.89,20.2,-0.0015,0.0,0.28233]
[1777978391171,67.77,80776.82,20.2,-0.0015,0.0,0.28235]
[1777978392331,67.77,80776.82,20.2,-0.0015,0.0,0.28235]
[1777978393202,67.77,80776.72,20.2,-0.0015,0.0,0.28237]
[1777978398332,67.77,80776.46,20.2,-0.0015,0.0,0.28242]
[1777978398982,67.77,80776.46,20.2,-0.0015,0.0,0.28242]
[1777978399391,67.77,80778.73,20.2,-0.00149,0.0,0.28195]
[1777978400254,67.77,80778.73,20.2,-0.00149,0.0,0.28195]
[1777978402175,67.77,80777.47,20.2,-0.0015,0.0,0.28221]
[1777978402709,67.77,80777.47,20.2,-0.0015,0.0,0.28221]
[1777978403171,67.77,80775.47,20.2,-0.0015,0.0,0.28263]
[1777978403434,67.77,80775.47,20.2,-0.0015,0.0,0.28263]
[1777978405064,67.77,80761.48,20.2,-0.00152,0.0,0.28558]
[1777978406306,67.77,80758.53,20.2,-0.00152,0.0,0.28621]
[1777978407051,67.77,80758.53,20.2,-0.00152,0.0,0.28621]
[1777978407649,67.77,80758.53,20.2,-0.00152,0.0,0.28621]
[1777978411424,67.77,80754.98,20.2,-0.00152,0.0,0.28696]
[1777978411449,67.77,80754.98,20.2,-0.00152,0.0,0.28696]
[1777978411701,67.77,80754.98,20.2,-0.00152,0.0,0.28696]
[1777978413452,67.77,80749.62,20.2,-0.00153,0.0,0.2876]
[1777978416040,67.77,80743.36,20.2,-0.00154,0.0,0.28893]
[1777978417364,67.77,80743.28,20.2,-0.00154,0.0,0.28895]
[1777978418045,67.77,80742.55,20.2,-0.00154,0.0,0.28911]
[1777978419214,67.77,80742.64,20.2,-0.00154,0.0,0.28909]
[1777978419880,67.77,80742.64,20.2,-0.00154,0.0,0.28909]
[1777978422198,67.77,80741.2,20.2,-0.00154,0.0,0.2894]
[1777978422208,67.77,80741.2,20.2,-0.00154,0.0,0.2894]
[1777978422227,67.77,80741.2,20.2,-0.00154,0.0,0.2894]
[1777978422231,67.77,80741.2,20.2,-0.00154,0.0,0.2894]
[1777978422847,67.77,80741.2,20.2,-0.00154,0.0,0.2894]
[1777978426164,67.77,80739.49,20.2,-0.00154,0.0,0.28976]
[1777978427204,67.77,80741.99,20.2,-0.00154,0.0,0.28923]
[1777978434202,67.77,80742.15,20.2,-0.00154,0.0,0.28919]
[1777978435911,67.77,80742.15,20.2,-0.00154,0.0,0.28919]
[1777978435917,67.77,80742.15,20.2,-0.00154,0.0,0.28919]
[1777978436559,67.77,80742.18,20.2,-0.00154,0.0,0.28919]
[1777978442593,67.77,80742.12,20.2,-0.00154,0.0,0.2892]
[1777978443092,67.77,80741.32,20.2,-0.00154,0.0,0.28937]
[1777978448692,67.77,80741.93,20.2,-0.00154,0.0,0.28924]
[1777978448755,67.77,80741.93,20.2,-0.00154,0.0,0.28924]
[1777978449199,67.77,80741.86,20.2,-0.00154,0.0,0.28926]
[1777978456433,67.77,80745.52,20.2,-0.00153,0.0,0.28847]
[1777978457862,67.77,80743.69,20.2,-0.00154,0.0,0.28886]
[1777978459198,67.77,80738.72,20.2,-0.00154,0.0,0.28993]
[1777978460019,67.77,80738.72,20.2,-0.00154,0.0,0.28993]
[1777978465419,67.77,80733.79,20.2,-0.00155,0.0,0.29099]
[1777978470454,67.77,80735.86,20.2,-0.00155,0.0,0.29055]
[1777978471295,67.77,80735.86,20.2,-0.00155,0.0,0.29055]
[1777978471324,67.77,80735.86,20.2,-0.00155,0.0,0.29055]
[1777978471888,67.77,80735.86,20.2,-0.00155,0.0,0.29055]
[1777978477504,67.77,80735.67,20.2,-0.00154,0.0,0.29007]
[1777978480952,67.77,80734.65,20.2,-0.00154,0.0,0.29029]
[1777978481460,67.77,80735.42,20.2,-0.00154,0.0,0.29012]
[1777978487573,67.77,80732.35,20.2,-0.00155,0.0,0.29079]
[1777978488342,67.77,80732.35,20.2,-0.00155,0.0,0.29079]
[1777978490973,67.77,80730.54,20.2,-0.00155,0.0,0.29118]
[1777978493378,67.77,80729.01,20.2,-0.00155,0.0,0.29151]
[1777978494176,67.77,80729.01,20.2,-0.00155,0.0,0.29151]
[1777978497029,67.77,80728.31,20.2,-0.00155,0.0,0.29166]
[1777978497470,67.77,80728.31,20.2,-0.00155,0.0,0.29166]
[1777978502678,67.77,80727.2,20.2,-0.00155,0.0,0.2919]
[1777978506050,67.77,80727.12,20.2,-0.00155,0.0,0.29191]
[1777978506543,67.77,80727.63,20.2,-0.00155,0.0,0.2918]
[1777978507529,67.77,80727.59,20.2,-0.00155,0.0,0.29181]
[1777978508633,67.77,80727.34,20.2,-0.00155,0.0,0.29187]
[1777978509243,67.77,80727.4,20.2,-0.00155,0.0,0.29185]
[1777978510130,67.77,80728.2,20.2,-0.00155,0.0,0.29168]
[1777978510752,67.77,80728.2,20.2,-0.00155,0.0,0.29168]
[1777978513192,67.77,80742.57,20.2,-0.00153,0.0,0.28859]
[1777978513887,67.77,80742.57,20.2,-0.00153,0.0,0.28859]
[1777978515187,67.77,80742.3,20.2,-0.00153,0.0,0.28865]
[1777978515837,67.77,80742.3,20.2,-0.00153,0.0,0.28865]
[1777978517089,67.77,80744.69,20.2,-0.00153,0.0,0.28814]
[1777978517590,67.77,80746.44,20.2,-0.00153,0.0,0.28776]
[1777978522978,67.77,80745.18,20.2,-0.00153,0.0,0.28803]
[1777978524800,67.77,80744.01,20.2,-0.00153,0.0,0.28828]
[1777978527349,67.77,80743.47,20.2,-0.00153,0.0,0.2884]
[1777978528013,67.77,80743.47,20.2,-0.00153,0.0,0.2884]
[1777978528053,67.77,80743.47,20.2,-0.00153,0.0,0.2884]
[1777978531062,67.77,80742.54,20.2,-0.00153,0.0,0.2886]
[1777978533023,67.77,80729.41,20.2,-0.00155,0.0,0.2909]
[1777978535896,67.77,80730.18,20.2,-0.00155,0.0,0.29074]
[1777978536440,67.77,80730.47,20.2,-0.00155,0.0,0.29067]
[1777978537279,67.77,80730.44,20.2,-0.00155,0.0,0.29068]
[1777978537430,67.77,80730.44,20.2,-0.00155,0.0,0.29068]
[1777978538329,67.77,80732.91,20.2,-0.00154,0.0,0.29015]
[1777978538334,67.77,80732.91,20.2,-0.00154,0.0,0.29015]
[1777978538339,67.77,80732.91,20.2,-0.00154,0.0,0.29015]
[1777978540337,67.77,80738.84,20.2,-0.00154,0.0,0.28888]
[1777978541163,67.77,80740.33,20.2,-0.00153,0.0,0.28856]
[1777978542329,67.77,80740.76,20.2,-0.00153,0.0,0.28846]
[1777978543091,67.77,80740.76,20.2,-0.00153,0.0,0.28846]
[1777978545112,67.77,80739.4,20.2,-0.00154,0.0,0.28876]
[1777978545683,67.77,80739.9,20.2,-0.00154,0.0,0.28865]
[1777978549133,67.77,80739.76,20.2,-0.00154,0.0,0.28868]
[1777978549688,67.77,80739.81,20.2,-0.00154,0.0,0.28867]
[1777978550273,67.77,80740.31,20.2,-0.00153,0.0,0.28856]
[1777978550561,67.77,80740.31,20.2,-0.00153,0.0,0.28856]
[1777978551180,67.77,80748.19,20.2,-0.00152,0.0,0.28688]
[1777978551777,67.77,80748.19,20.2,-0.00152,0.0,0.28688]
[1777978553081,67.77,80754.88,20.2,-0.00152,0.0,0.28546]
[1777978554289,67.77,80755.52,20.2,-0.00152,0.0,0.28532]
[1777978555136,67.77,80755.52,20.2,-0.00152,0.0,0.28532]
[1777978556933,67.77,80756.03,20.2,-0.00151,0.0,0.28521]
[1777978557391,67.77,80756.17,20.2,-0.00151,0.0,0.28518]
[1777978560272,67.77,80750.95,20.2,-0.00152,0.0,0.28629]
[1777978560361,67.77,80750.95,20.2,-0.00152,0.0,0.28629]
[1777978562163,67.77,80747.92,20.2,-0.00153,0.0,0.28694]
[1777978566156,67.77,80744.15,20.2,-0.00153,0.0,0.28774]
[1777978566992,67.77,80743.59,20.2,-0.00153,0.0,0.28786]
[1777978568090,67.77,80744.46,20.2,-0.00153,0.0,0.28767]
[1777978568749,67.77,80744.34,20.2,-0.00153,0.0,0.2877]
[1777978571709,67.77,80744.27,20.2,-0.00153,0.0,0.28771]
[1777978571716,67.77,80744.27,20.2,-0.00153,0.0,0.28771]
[1777978572343,67.77,80743.7,20.2,-0.00153,0.0,0.28784]
[1777978574577,67.77,80743.72,20.2,-0.00153,0.0,0.28783]
[1777978574633,67.77,80743.72,20.2,-0.00153,0.0,0.28783]
[1777978575755,67.77,80743.72,20.2,-0.00153,0.0,0.28783]
[1777978576336,67.77,80740.23,20.2,-0.00153,0.0,0.28858]
[1777978581646,67.77,80738.21,20.2,-0.00154,0.0,0.28901]
[1777978581899,67.77,80738.21,20.2,-0.00154,0.0,0.28901]
[1777978582334,67.77,80738.21,20.2,-0.00154,0.0,0.28901]
[1777978587566,67.77,80738.08,20.2,-0.00154,0.0,0.28904]
[1777978588204,67.77,80740.24,20.2,-0.00153,0.0,0.28858]
[1777978594184,67.77,80743.46,20.2,-0.00153,0.0,0.28789]
[1777978594194,67.77,80743.46,20.2,-0.00153,0.0,0.28789]
[1777978596118,67.77,80747.91,20.2,-0.00152,0.0,0.28643]
[1777978596965,67.77,80749.75,20.2,-0.00152,0.0,0.28604]
[1777978598140,67.77,80750.22,20.2,-0.00152,0.0,0.28594]
[1777978598824,67.77,80751.08,20.2,-0.00152,0.0,0.28575]
[1777978599324,67.77,80754.18,20.2,-0.00151,0.0,0.2851]
[1777978603144,67.77,80753.78,20.2,-0.00152,0.0,0.28518]
[1777978603637,67.77,80753.7,20.2,-0.00152,0.0,0.2852]
[1777978607022,67.77,80752.28,20.2,-0.00152,0.0,0.2855]
[1777978609343,67.77,80752.72,20.2,-0.00152,0.0,0.28541]
[1777978610136,67.77,80752.72,20.2,-0.00152,0.0,0.28541]
[1777978614023,67.77,80753.49,20.2,-0.00152,0.0,0.28524]
[1777978614816,67.77,80754.13,20.2,-0.00151,0.0,0.28511]
[1777978617341,67.77,80757.91,20.2,-0.00151,0.0,0.28431]
[1777978617722,67.77,80757.91,20.2,-0.00151,0.0,0.28431]
[1777978618116,67.77,80757.91,20.2,-0.00151,0.0,0.28431]
[1777978619165,67.77,80757.49,20.2,-0.00151,0.0,0.2844]
[1777978619907,67.77,80757.76,20.2,-0.00151,0.0,0.28434]
[1777978620547,67.77,80757.74,20.2,-0.00151,0.0,0.28434]
[1777978621161,67.77,80757.74,20.2,-0.00151,0.0,0.28434]
[1777978624184,67.77,80755.33,20.2,-0.00151,0.0,0.28485]
[1777978626744,67.77,80754.9,20.2,-0.00151,0.0,0.28494]
[1777978627287,67.77,80754.94,20.2,-0.00151,0.0,0.28493]
[1777978627968,67.77,80754.94,20.2,-0.00151,0.0,0.28493]
[1777978628937,67.77,80755.52,20.2,-0.00151,0.0,0.28481]
[1777978629045,67.77,80755.52,20.2,-0.00151,0.0,0.28481]
[1777978629456,67.77,80755.46,20.2,-0.00151,0.0,0.28482]
[1777978634328,67.77,80745.05,20.2,-0.00153,0.0,0.28704]
[1777978635008,67.77,80745.05,20.2,-0.00153,0.0,0.28704]
[1777978636771,67.77,80741.07,20.2,-0.00153,0.0,0.28788]
[1777978637033,67.77,80741.07,20.2,-0.00153,0.0,0.28788]
[1777978641940,67.77,80745.58,20.2,-0.00153,0.0,0.28692]
[1777978642398,67.77,80751.03,20.2,-0.00152,0.0,0.28576]
[1777978643095,67.77,80751.03,20.2,-0.00152,0.0,0.28576]
[1777978643870,67.77,80752.43,20.2,-0.00152,0.0,0.28547]
[1777978649700,67.77,80755.14,20.2,-0.00151,0.0,0.28489]
[1777978650460,67.77,80755.14,20.2,-0.00151,0.0,0.28489]
[1777978651217,67.77,80755.14,20.2,-0.00151,0.0,0.28489]
[1777978651239,67.77,80755.14,20.2,-0.00151,0.0,0.28489]
[1777978651269,67.77,80755.47,20.2,-0.00151,0.0,0.28431]
[1777978655744,67.77,80777.76,20.2,-0.00148,0.0,0.27964]
[1777978660144,67.77,80783.87,20.2,-0.00148,0.0,0.27837]
[1777978660202,67.77,80783.87,20.2,-0.00148,0.0,0.27837]
[1777978660872,67.77,80783.87,20.2,-0.00148,0.0,0.27837]
[1777978660931,67.77,80783.87,20.2,-0.00148,0.0,0.27837]
[1777978662131,67.77,80787.43,20.2,-0.00147,0.0,0.27763]
[1777978662185,67.77,80787.43,20.2,-0.00147,0.0,0.27763]
[1777978662769,67.77,80799.65,20.2,-0.00146,0.0,0.27511]
[1777978668834,67.77,80801.53,20.2,-0.00145,0.0,0.27473]
[1777978671499,67.77,80804.6,20.2,-0.00145,0.0,0.2741]
[1777978672112,67.77,80804.6,20.2,-0.00145,0.0,0.2741]
[1777978672239,67.77,80804.6,20.2,-0.00145,0.0,0.2741]
[1777978672829,67.77,80808.43,20.2,-0.00145,0.0,0.27332]
[1777978674105,67.77,80808.19,20.2,-0.00145,0.0,0.27337]
[1777978675593,67.77,80811.17,20.2,-0.00144,0.0,0.27276]
[1777978676304,67.77,80811.17,20.2,-0.00144,0.0,0.27276]
[1777978679386,67.77,80809.26,20.2,-0.00144,0.0,0.27315]
[1777978680135,67.77,80809.26,20.2,-0.00144,0.0,0.27315]
[1777978680625,67.77,80813.97,20.2,-0.00144,0.0,0.27219]
[1777978681892,67.77,80816.59,20.2,-0.00144,0.0,0.27166]
[1777978683101,67.77,80816.48,20.2,-0.00144,0.0,0.27168]
[1777978683321,67.77,80816.8,20.2,-0.00144,0.0,0.27162]
[1777978687311,67.77,80817.55,20.2,-0.00143,0.0,0.27146]
[1777978688752,67.77,80817.78,20.2,-0.00143,0.0,0.27142]
[1777978688761,67.77,80817.78,20.2,-0.00143,0.0,0.27142]
[1777978690461,67.77,80819.43,20.2,-0.00143,0.0,0.27108]
[1777978693922,67.77,80821.42,20.2,-0.00143,0.0,0.27068]
[1777978693927,67.77,80821.42,20.2,-0.00143,0.0,0.27068]
[1777978695349,67.77,80821.38,20.2,-0.00143,0.0,0.27069]
[1777978697965,67.77,80821.39,20.2,-0.00143,0.0,0.27069]
[1777978698555,67.77,80821.39,20.2,-0.00143,0.0,0.27069]
[1777978699701,67.77,80821.39,20.2,-0.00143,0.0,0.27069]
[1777978700375,67.77,80821.85,20.2,-0.00143,0.0,0.27059]
[1777978702374,67.77,80822.58,20.2,-0.00143,0.0,0.27045]
[1777978703154,67.77,80822.58,20.2,-0.00143,0.0,0.27045]
[1777978703778,67.77,80822.58,20.2,-0.00143,0.0,0.27045]
[1777978704215,67.77,80822.58,20.2,-0.00143,0.0,0.27045]
[1777978704845,67.77,80822.58,20.2,-0.00143,0.0,0.27045]
[1777978705660,67.77,80824.69,20.2,-0.00143,0.0,0.27002]
[1777978711133,67.77,80831.24,20.2,-0.00142,0.0,0.26822]
[1777978713346,67.77,80827.19,20.2,-0.00142,0.0,0.26903]
[1777978713978,67.77,80827.19,20.2,-0.00142,0.0,0.26903]
[1777978717995,67.77,80827.57,20.2,-0.00142,0.0,0.26895]
[1777978718667,67.77,80825.09,20.2,-0.00142,0.0,0.26945]
[1777978721632,67.77,80825.75,20.2,-0.00142,0.0,0.26932]
[1777978722818,67.77,80825.77,20.2,-0.00142,0.0,0.26931]
[1777978723263,67.77,80825.77,20.2,-0.00142,0.0,0.26931]
[1777978725236,67.77,80825.6,20.2,-0.00142,0.0,0.26935]
[1777978729866,67.77,80825.69,20.2,-0.00142,0.0,0.26933]
[1777978730341,67.77,80825.45,20.2,-0.00142,0.0,0.26938]
[1777978730394,67.77,80825.45,20.2,-0.00142,0.0,0.26938]
[1777978732171,67.77,80825.52,20.2,-0.00142,0.0,0.26936]
[1777978732798,67.77,80825.46,20.2,-0.00142,0.0,0.26938]
[1777978735999,67.77,80825.93,20.2,-0.00142,0.0,0.26928]
[1777978737120,67.77,80826.0,20.2,-0.00142,0.0,0.26927]
[1777978738301,67.77,80825.96,20.2,-0.00142,0.0,0.26928]
[1777978739031,67.77,80826.04,20.2,-0.00142,0.0,0.26926]
[1777978743385,67.77,80825.71,20.2,-0.00142,0.0,0.26933]
[1777978747590,67.77,80824.99,20.2,-0.00142,0.0,0.26947]
[1777978748236,67.77,80824.99,20.2,-0.00142,0.0,0.26947]
[1777978752739,67.77,80829.11,20.2,-0.00142,0.0,0.26864]
[1777978753244,67.77,80829.11,20.2,-0.00142,0.0,0.26864]
[1777978757386,67.77,80833.18,20.2,-0.00141,0.0,0.26783]
[1777978758248,67.77,80833.18,20.2,-0.00141,0.0,0.26783]
[1777978758923,67.77,80833.17,20.2,-0.00141,0.0,0.26783]
[1777978759413,67.77,80832.71,20.2,-0.00141,0.0,0.26792]
[1777978762255,67.77,80829.61,20.2,-0.00142,0.0,0.26854]
[1777978763038,67.77,80829.61,20.2,-0.00142,0.0,0.26854]
[1777978764837,67.77,80829.22,20.2,-0.00142,0.0,0.26862]
[1777978764840,67.77,80829.22,20.2,-0.00142,0.0,0.26862]
[1777978765670,67.77,80828.78,20.2,-0.00142,0.0,0.26871]
[1777978771554,67.77,80823.46,20.2,-0.00142,0.0,0.26929]
[1777978776589,67.77,80823.8,20.2,-0.00142,0.0,0.26922]
[1777978777454,67.77,80823.8,20.2,-0.00142,0.0,0.26922]
[1777978778884,67.77,80823.68,20.2,-0.00142,0.0,0.26925]
[1777978779383,67.77,80823.68,20.2,-0.00142,0.0,0.26925]
[1777978781340,67.77,80823.69,20.2,-0.00142,0.0,0.26925]
[1777978782685,67.77,80823.45,20.2,-0.00142,0.0,0.2693]
[1777978787044,67.77,80821.18,20.2,-0.00143,0.0,0.26975]
[1777978788190,67.77,80821.1,20.2,-0.00143,0.0,0.26977]
[1777978788985,67.77,80820.63,20.2,-0.00143,0.0,0.26986]
[1777978791021,67.77,80820.92,20.2,-0.00143,0.0,0.2698]
[1777978797068,67.77,80822.14,20.2,-0.00142,0.0,0.26956]
[1777978797712,67.77,80822.14,20.2,-0.00142,0.0,0.26956]
[1777978800837,67.77,80825.5,20.2,-0.00142,0.0,0.26888]
[1777978801096,67.77,80825.5,20.2,-0.00142,0.0,0.26888]
[1777978801112,67.77,80825.5,20.2,-0.00142,0.0,0.26888]
[1777978801133,67.77,80825.5,20.2,-0.00142,0.0,0.26888]
[1777978802966,67.77,80828.25,20.2,-0.00142,0.0,0.26833]
[1777978803668,67.77,80830.3,20.2,-0.00141,0.0,0.26792]
[1777978808815,67.77,80831.4,20.2,-0.00141,0.0,0.2677]
[1777978811961,67.77,80831.4,20.2,-0.00141,0.0,0.2677]
[1777978812421,67.77,80831.4,20.2,-0.00141,0.0,0.2677]
[1777978813751,67.77,80830.64,20.2,-0.00141,0.0,0.26785]
[1777978814235,67.77,80830.64,20.2,-0.00141,0.0,0.26785]
[1777978817343,67.77,80830.21,20.2,-0.00141,0.0,0.26794]
[1777978818020,67.77,80830.25,20.2,-0.00141,0.0,0.26793]
[1777978818417,67.77,80830.25,20.2,-0.00141,0.0,0.26793]
[1777978819897,67.77,80830.24,20.2,-0.00141,0.0,0.26793]
[1777978823200,67.77,80830.13,20.2,-0.00141,0.0,0.26795]
[1777978824008,67.77,80829.98,20.2,-0.00141,0.0,0.26798]
[1777978826931,67.77,80816.97,20.2,-0.00143,0.0,0.2706]
[1777978827385,67.77,80816.97,20.2,-0.00143,0.0,0.2706]
[1777978828090,67.77,80817.01,20.2,-0.00143,0.0,0.27059]
[1777978828601,67.77,80818.19,20.2,-0.00143,0.0,0.27036]
[1777978832996,67.77,80817.49,20.2,-0.00143,0.0,0.27001]
[1777978834010,67.77,80818.68,20.2,-0.00143,0.0,0.26977]
[1777978836199,67.77,80818.62,20.2,-0.00143,0.0,0.26978]
[1777978836854,67.77,80818.07,20.2,-0.00143,0.0,0.26989]
[1777978838031,67.77,80817.23,20.2,-0.00143,0.0,0.27006]
[1777978839913,67.77,80817.25,20.2,-0.00143,0.0,0.27006]
[1777978840603,67.77,80817.23,20.2,-0.00143,0.0,0.27006]
[1777978840624,67.77,80817.23,20.2,-0.00143,0.0,0.27006]
[1777978840650,67.77,80817.23,20.2,-0.00143,0.0,0.27006]
[1777978841565,67.77,80811.73,20.2,-0.00143,0.0,0.27117]
[1777978842051,67.77,80787.95,20.2,-0.00146,0.0,0.27603]
[1777978846996,67.77,80784.24,20.2,-0.00147,0.0,0.2768]
[1777978847376,67.77,80784.24,20.2,-0.00147,0.0,0.2768]
[1777978848178,67.77,80783.07,20.2,-0.00147,0.0,0.27704]
[1777978848878,67.77,80780.49,20.2,-0.00147,0.0,0.27757]
[1777978849053,67.77,80780.49,20.2,-0.00147,0.0,0.27757]
[1777978854049,67.77,80778.45,20.2,-0.00147,0.0,0.27799]
[1777978854626,67.77,80780.15,20.2,-0.00147,0.0,0.27764]
[1777978855964,67.77,80780.86,20.2,-0.00147,0.0,0.2775]
[1777978856424,67.77,80780.86,20.2,-0.00147,0.0,0.2775]
[1777978858349,67.77,80791.37,20.2,-0.00146,0.0,0.27533]
[1777978858640,67.77,80794.5,20.2,-0.00145,0.0,0.27469]
[1777978861186,67.77,80811.78,20.2,-0.00143,0.0,0.27116]
[1777978865054,67.77,80812.36,20.2,-0.00143,0.0,0.27105]
[1777978867167,67.77,80811.54,20.2,-0.00143,0.0,0.27121]
[1777978867864,67.77,80811.38,20.2,-0.00143,0.0,0.27125]
[1777978868626,67.77,80808.55,20.2,-0.00144,0.0,0.27182]
[1777978869175,67.77,80808.55,20.2,-0.00144,0.0,0.27182]
[1777978871225,67.77,80805.6,20.2,-0.00144,0.0,0.27242]
[1777978872033,67.77,80805.14,20.2,-0.00144,0.0,0.27251]
[1777978872409,67.77,80805.14,20.2,-0.00144,0.0,0.27251]
[1777978873056,67.77,80803.02,20.2,-0.00144,0.0,0.27294]
[1777978874903,67.77,80803.05,20.2,-0.00144,0.0,0.27294]
[1777978875623,67.77,80803.02,20.2,-0.00144,0.0,0.27294]
[1777978881328,67.77,80816.35,20.2,-0.00143,0.0,0.27024]
[1777978881635,67.77,80816.35,20.2,-0.00143,0.0,0.27024]
[1777978882334,67.77,80816.35,20.2,-0.00143,0.0,0.27024]
[1777978886381,67.77,80823.62,20.2,-0.00142,0.0,0.26877]
[1777978887113,67.77,80824.01,20.2,-0.00142,0.0,0.2687]
[1777978889345,67.77,80826.0,20.2,-0.00142,0.0,0.2683]
[1777978890286,67.77,80825.53,20.2,-0.00142,0.0,0.26839]
[1777978893063,67.77,80824.09,20.2,-0.00142,0.0,0.26819]
[1777978893676,67.77,80823.94,20.2,-0.00142,0.0,0.26822]
[1777978896052,67.77,80822.8,20.2,-0.00142,0.0,0.26845]
[1777978896799,67.77,80818.28,20.2,-0.00142,0.0,0.26936]
[1777978900172,67.77,80812.45,20.2,-0.00143,0.0,0.27054]
[1777978900896,67.77,80813.86,20.2,-0.00143,0.0,0.27025]
[1777978904235,67.77,80816.2,20.2,-0.00143,0.0,0.26978]
[1777978904367,67.77,80816.2,20.2,-0.00143,0.0,0.26978]
[1777978909144,67.77,80823.25,20.2,-0.00142,0.0,0.26836]
[1777978909784,67.77,80822.6,20.2,-0.00142,0.0,0.26849]
[1777978910330,67.77,80822.6,20.2,-0.00142,0.0,0.26849]
[1777978911032,67.77,80822.6,20.2,-0.00142,0.0,0.26849]
[1777978915175,67.77,80819.22,20.2,-0.00142,0.0,0.26917]
[1777978915181,67.77,80819.22,20.2,-0.00142,0.0,0.26917]
[1777978919329,67.77,80812.81,20.2,-0.00143,0.0,0.27047]
[1777978920104,67.77,80812.04,20.2,-0.00143,0.0,0.27062]
[1777978922381,67.77,80813.26,20.2,-0.00143,0.0,0.27038]
[1777978923806,67.77,80817.48,20.2,-0.00142,0.0,0.26952]
[1777978925971,67.77,80821.69,20.2,-0.00142,0.0,0.26868]
[1777978926416,67.77,80821.69,20.2,-0.00142,0.0,0.26868]
[1777978929009,67.77,80821.72,20.2,-0.00142,0.0,0.26867]
[1777978929442,67.77,80821.72,20.2,-0.00142,0.0,0.26867]
[1777978930928,67.77,80823.5,20.2,-0.00142,0.0,0.26831]
[1777978931389,67.77,80823.5,20.2,-0.00142,0.0,0.26831]
[1777978934065,67.77,80820.97,20.2,-0.00142,0.0,0.26882]
[1777978934637,67.77,80819.82,20.2,-0.00142,0.0,0.26905]
[1777978935291,67.77,80819.82,20.2,-0.00142,0.0,0.26905]
[1777978935941,67.77,80819.39,20.2,-0.00142,0.0,0.26914]
[1777978939098,67.77,80819.57,20.2,-0.00142,0.0,0.2691]
[1777978939620,67.77,80819.63,20.2,-0.00142,0.0,0.26909]
[1777978941003,67.77,80820.08,20.2,-0.00142,0.0,0.269]
[1777978941032,67.77,80820.08,20.2,-0.00142,0.0,0.269]
[1777978941660,67.77,80819.92,20.2,-0.00142,0.0,0.26903]
[1777978942258,67.77,80819.92,20.2,-0.00142,0.0,0.26903]
[1777978943457,67.77,80824.21,20.2,-0.00142,0.0,0.26817]
[1777978944184,67.77,80825.35,20.2,-0.00142,0.0,0.26794]
[1777978946113,67.77,80828.02,20.2,-0.00141,0.0,0.26741]
[1777978947198,67.77,80828.02,20.2,-0.00141,0.0,0.26741]
[1777978952828,67.77,80825.45,20.2,-0.00141,0.0,0.26744]
[1777978956591,67.77,80826.88,20.2,-0.00141,0.0,0.26715]
[1777978957126,67.77,80826.88,20.2,-0.00141,0.0,0.26715]
[1777978957645,67.77,80826.7,20.2,-0.00141,0.0,0.26719]
[1777978958269,67.77,80826.7,20.2,-0.00141,0.0,0.26719]
[1777978960859,67.77,80826.58,20.2,-0.00141,0.0,0.26721]
[1777978961351,67.77,80826.58,20.2,-0.00141,0.0,0.26721]
[1777978962660,67.77,80826.28,20.2,-0.00141,0.0,0.26727]
[1777978963335,67.77,80826.28,20.2,-0.00141,0.0,0.26727]
[1777978964175,67.77,80826.54,20.2,-0.00141,0.0,0.26722]
[1777978964192,67.77,80826.54,20.2,-0.00141,0.0,0.26722]
[1777978964542,67.77,80826.54,20.2,-0.00141,0.0,0.26722]
[1777978965179,67.77,80826.54,20.2,-0.00141,0.0,0.26722]
[1777978970013,67.77,80829.66,20.2,-0.00141,0.0,0.2666]
[1777978970728,67.77,80832.36,20.2,-0.0014,0.0,0.26606]
[1777978975078,67.77,80831.97,20.2,-0.0014,0.0,0.26613]
[1777978975673,67.77,80831.23,20.2,-0.00141,0.0,0.26628]
[1777978976226,67.77,80831.23,20.2,-0.00141,0.0,0.26628]
[1777978976957,67.77,80829.47,20.2,-0.00141,0.0,0.26663]
[1777978977293,67.77,80829.47,20.2,-0.00141,0.0,0.26663]
[1777978978215,67.77,80827.42,20.2,-0.00141,0.0,0.26704]
[1777978982005,67.77,80831.03,20.2,-0.00141,0.0,0.26632]
[1777978982501,67.77,80831.03,20.2,-0.00141,0.0,0.26632]
[1777978990101,67.77,80831.55,20.2,-0.00141,0.0,0.26622]
[1777978995135,67.77,80831.05,20.2,-0.00141,0.0,0.26632]
[1777979000172,67.77,80831.36,20.2,-0.00141,0.0,0.26626]
[1777979005206,67.77,80831.59,20.2,-0.00141,0.0,0.26621]
[1777979010124,67.77,80831.88,20.2,-0.0014,0.0,0.26615]
[1777979011294,67.77,80833.02,20.2,-0.0014,0.0,0.26593]
[1777979011879,67.77,80833.04,20.2,-0.0014,0.0,0.26544]
[1777979012276,67.77,80833.04,20.2,-0.0014,0.0,0.26544]
[1777979015582,67.77,80833.11,20.2,-0.0014,0.0,0.26543]
[1777979015601,67.77,80833.11,20.2,-0.0014,0.0,0.26543]
[1777979015620,67.77,80833.11,20.2,-0.0014,0.0,0.26543]
[1777979015638,67.77,80833.11,20.2,-0.0014,0.0,0.26543]
[1777979016328,67.77,80832.9,20.2,-0.0014,0.0,0.26547]
[1777979017074,67.77,80820.15,20.2,-0.00142,0.0,0.26801]
[1777979018866,67.77,80813.42,20.2,-0.00142,0.0,0.26937]
[1777979019370,67.77,80813.42,20.2,-0.00142,0.0,0.26937]
[1777979024457,67.77,80821.37,20.2,-0.00141,0.0,0.26777]
[1777979024789,67.77,80823.29,20.2,-0.00141,0.0,0.26738]
[1777979027196,67.77,80825.13,20.2,-0.00141,0.0,0.26702]
[1777979027872,67.77,80825.66,20.2,-0.00141,0.0,0.26691]
[1777979032179,67.77,80826.2,20.2,-0.00141,0.0,0.2668]
[1777979032710,67.77,80826.18,20.2,-0.00141,0.0,0.26681]
[1777979038441,67.77,80826.11,20.2,-0.00141,0.0,0.26682]
[1777979042329,67.77,80825.75,20.2,-0.00141,0.0,0.26689]
[1777979043095,67.77,80826.01,20.2,-0.00141,0.0,0.26684]
[1777979043753,67.77,80826.14,20.2,-0.00141,0.0,0.26681]
[1777979046529,67.77,80826.15,20.2,-0.00141,0.0,0.26681]
[1777979049420,67.77,80825.19,20.2,-0.00141,0.0,0.267]
[1777979050218,67.77,80824.47,20.2,-0.00141,0.0,0.26715]
[1777979050642,67.77,80824.47,20.2,-0.00141,0.0,0.26715]
[1777979051191,67.77,80826.54,20.2,-0.00141,0.0,0.26673]
[1777979053156,67.77,80826.25,20.2,-0.00141,0.0,0.26679]
[1777979053725,67.77,80826.52,20.2,-0.00141,0.0,0.26674]
[1777979057367,67.77,80826.61,20.2,-0.00141,0.0,0.26672]
[1777979058060,67.77,80826.92,20.2,-0.00141,0.0,0.26666]
[1777979062240,67.77,80828.42,20.2,-0.00141,0.0,0.26636]
[1777979063467,67.77,80830.17,20.2,-0.0014,0.0,0.26601]
[1777979064094,67.77,80830.03,20.2,-0.0014,0.0,0.26604]
[1777979064785,67.77,80830.06,20.2,-0.0014,0.0,0.26603]
[1777979066619,67.77,80830.05,20.2,-0.0014,0.0,0.26603]
[1777979067148,67.77,80830.01,20.2,-0.0014,0.0,0.26604]
[1777979068169,67.77,80830.14,20.2,-0.0014,0.0,0.26602]
[1777979068887,67.77,80829.9,20.2,-0.0014,0.0,0.26606]
[1777979069355,67.77,80829.9,20.2,-0.0014,0.0,0.26606]
[1777979070123,67.77,80829.98,20.2,-0.0014,0.0,0.26605]
[1777979072381,67.77,80829.97,20.2,-0.0014,0.0,0.26557]
[1777979073025,67.77,80829.62,20.2,-0.0014,0.0,0.26564]
[1777979077906,67.77,80829.32,20.2,-0.0014,0.0,0.2657]
[1777979078268,67.77,80829.32,20.2,-0.0014,0.0,0.2657]
[1777979081453,67.77,80829.27,20.2,-0.0014,0.0,0.26571]
[1777979081863,67.77,80829.16,20.2,-0.0014,0.0,0.26573]
[1777979083597,67.77,80829.75,20.2,-0.0014,0.0,0.26561]
[1777979084198,67.77,80830.65,20.2,-0.0014,0.0,0.26543]
[1777979085639,67.77,80830.62,20.2,-0.0014,0.0,0.26544]
[1777979086299,67.77,80830.65,20.2,-0.0014,0.0,0.26543]
[1777979091812,67.77,80831.55,20.2,-0.0014,0.0,0.26525]
[1777979093001,67.77,80831.55,20.2,-0.0014,0.0,0.26525]
[1777979093400,67.77,80831.55,20.2,-0.0014,0.0,0.26525]
[1777979097201,67.77,80831.74,20.2,-0.0014,0.0,0.26522]
[1777979097835,67.77,80831.64,20.2,-0.0014,0.0,0.26524]
[1777979101689,67.77,80831.6,20.2,-0.0014,0.0,0.26524]
[1777979102363,67.77,80831.59,20.2,-0.0014,0.0,0.26525]
[1777979107924,67.77,80828.43,20.2,-0.0014,0.0,0.26587]
[1777979109155,67.77,80828.43,20.2,-0.0014,0.0,0.26587]
[1777979110357,67.77,80827.98,20.2,-0.0014,0.0,0.26596]
[1777979118007,67.77,80828.54,20.2,-0.0014,0.0,0.26585]
[1777979119818,67.77,80828.5,20.2,-0.0014,0.0,0.26586]
[1777979120497,67.77,80828.5,20.2,-0.0014,0.0,0.26586]
[1777979130119,67.77,80830.24,20.2,-0.0014,0.0,0.26551]
[1777979131141,67.77,80830.01,20.2,-0.0014,0.0,0.26556]
[1777979133077,67.77,80832.43,20.2,-0.0014,0.0,0.2646]
[1777979133931,67.77,80832.53,20.2,-0.0014,0.0,0.26458]
[1777979137825,67.77,80834.4,20.2,-0.00139,0.0,0.26421]
[1777979138539,67.77,80834.4,20.2,-0.00139,0.0,0.26421]
[1777979144339,67.77,80835.86,20.2,-0.00139,0.0,0.26392]
[1777979145155,67.77,80833.52,20.2,-0.0014,0.0,0.26438]
[1777979150112,67.77,80834.25,20.2,-0.00139,0.0,0.26424]
[1777979150678,67.77,80834.25,20.2,-0.00139,0.0,0.26424]
[1777979153408,67.77,80834.95,20.2,-0.00139,0.0,0.2641]
[1777979154251,67.77,80835.22,20.2,-0.00139,0.0,0.26404]
[1777979156185,67.77,80834.69,20.2,-0.00139,0.0,0.26415]
[1777979156822,67.77,80834.69,20.2,-0.00139,0.0,0.26415]
[1777979158492,67.77,80834.69,20.2,-0.00139,0.0,0.26415]
[1777979159084,67.77,80834.69,20.2,-0.00139,0.0,0.26415]
[1777979160967,67.77,80834.69,20.2,-0.00139,0.0,0.26415]
[1777979161522,67.77,80834.69,20.2,-0.00139,0.0,0.26415]
[1777979162395,67.77,80834.69,20.2,-0.00139,0.0,0.26415]
[1777979163062,67.77,80834.69,20.2,-0.00139,0.0,0.26415]
[1777979164237,67.77,80834.7,20.2,-0.00139,0.0,0.26415]
[1777979166050,67.77,80838.21,20.2,-0.00139,0.0,0.26345]
[1777979168121,67.77,80837.56,20.2,-0.00139,0.0,0.26358]
[1777979168765,67.77,80837.56,20.2,-0.00139,0.0,0.26358]
[1777979171812,67.77,80837.96,20.2,-0.00139,0.0,0.2635]
[1777979172382,67.77,80838.03,20.2,-0.00139,0.0,0.26349]
[1777979177421,67.77,80837.46,20.2,-0.00139,0.0,0.2636]
[1777979177966,67.77,80837.46,20.2,-0.00139,0.0,0.2636]
[1777979178725,67.77,80837.46,20.2,-0.00139,0.0,0.2636]
[1777979179382,67.77,80837.7,20.2,-0.00139,0.0,0.26355]
[1777979180274,67.77,80837.66,20.2,-0.00139,0.0,0.26356]
[1777979181464,67.77,80837.93,20.2,-0.00139,0.0,0.26351]
[1777979182165,67.77,80838.22,20.2,-0.00139,0.0,0.26345]
[1777979187491,67.77,80837.65,20.2,-0.00139,0.0,0.26356]
[1777979192526,67.77,80837.71,20.2,-0.00139,0.0,0.26307]
[1777979197561,67.77,80837.75,20.2,-0.00139,0.0,0.26306]
[1777979198161,67.77,80837.75,20.2,-0.00139,0.0,0.26306]
[1777979198939,67.77,80837.71,20.2,-0.00139,0.0,0.26307]
[1777979201621,67.77,80837.61,20.2,-0.00139,0.0,0.26309]
[1777979202247,67.77,80837.52,20.2,-0.00139,0.0,0.26311]
[1777979204683,67.77,80837.37,20.2,-0.00139,0.0,0.26314]
[1777979206019,67.77,80837.29,20.2,-0.00139,0.0,0.26316]
[1777979208526,67.77,80837.42,20.2,-0.00139,0.0,0.26313]
[1777979209068,67.77,80837.42,20.2,-0.00139,0.0,0.26313]
[1777979214387,67.77,80837.78,20.2,-0.00139,0.0,0.26306]
[1777979215109,67.77,80837.78,20.2,-0.00139,0.0,0.26306]
[1777979219135,67.77,80839.96,20.2,-0.00139,0.0,0.26263]
[1777979219729,67.77,80839.96,20.2,-0.00139,0.0,0.26263]
[1777979226764,67.77,80837.69,20.2,-0.00139,0.0,0.26308]
[1777979227352,67.77,80837.69,20.2,-0.00139,0.0,0.26308]
[1777979228029,67.77,80837.69,20.2,-0.00139,0.0,0.26308]
[1777979229841,67.77,80837.69,20.2,-0.00139,0.0,0.26308]
[1777979230692,67.77,80837.41,20.2,-0.00139,0.0,0.26313]
[1777979231248,67.77,80837.41,20.2,-0.00139,0.0,0.26313]
[1777979232377,67.77,80837.41,20.2,-0.00139,0.0,0.26313]
[1777979234629,67.77,80837.41,20.2,-0.00139,0.0,0.26313]
[1777979234966,67.77,80840.5,20.2,-0.00138,0.0,0.26252]
[1777979237338,67.77,80841.45,20.2,-0.00138,0.0,0.26234]
[1777979238040,67.77,80841.38,20.2,-0.00138,0.0,0.26235]
[1777979243886,67.77,80840.65,20.2,-0.00138,0.0,0.26249]
[1777979249144,67.77,80837.53,20.2,-0.00139,0.0,0.26311]
[1777979250651,67.77,80837.65,20.2,-0.00139,0.0,0.26308]
[1777979252032,67.77,80838.81,20.2,-0.00139,0.0,0.26286]
[1777979252399,67.77,80838.81,20.2,-0.00139,0.0,0.26286]
[1777979253620,67.77,80838.89,20.2,-0.00138,0.0,0.26236]
[1777979256111,67.77,80838.93,20.2,-0.00138,0.0,0.26235]
[1777979261817,67.77,80838.97,20.2,-0.00138,0.0,0.26235]
[1777979262371,67.77,80839.65,20.2,-0.00138,0.0,0.26221]
[1777979264239,67.77,80839.53,20.2,-0.00138,0.0,0.26224]
[1777979265038,67.77,80839.53,20.2,-0.00138,0.0,0.26224]
[1777979268571,67.77,80838.62,20.2,-0.00138,0.0,0.26241]
[1777979269168,67.77,80838.43,20.2,-0.00138,0.0,0.26245]
[1777979276390,67.77,80841.24,20.2,-0.00138,0.0,0.2619]
[1777979277072,67.77,80840.74,20.2,-0.00138,0.0,0.262]
[1777979277769,67.77,80840.74,20.2,-0.00138,0.0,0.262]
[1777979278361,67.77,80840.0,20.2,-0.00138,0.0,0.26214]
[1777979284166,67.77,80838.02,20.2,-0.00139,0.0,0.26253]
[1777979290013,67.77,80838.3,20.2,-0.00138,0.0,0.26248]
[1777979290594,67.77,80838.3,20.2,-0.00138,0.0,0.26248]
[1777979299270,67.77,80840.99,20.2,-0.00138,0.0,0.26195]
[1777979301306,67.77,80840.99,20.2,-0.00138,0.0,0.26195]
[1777979301857,67.77,80840.99,20.2,-0.00138,0.0,0.26195]
[1777979304204,67.77,80840.55,20.2,-0.00138,0.0,0.26203]
[1777979304858,67.77,80840.55,20.2,-0.00138,0.0,0.26203]
[1777979310106,67.77,80840.51,20.2,-0.00138,0.0,0.26204]
[1777979310703,67.77,80840.51,20.2,-0.00138,0.0,0.26204]
[1777979317922,67.77,80841.0,20.2,-0.00138,0.0,0.26147]
[1777979318682,67.77,80840.41,20.2,-0.00138,0.0,0.26158]
[1777979325452,67.77,80840.84,20.2,-0.00138,0.0,0.2615]
[1777979328814,67.77,80840.5,20.2,-0.00138,0.0,0.26157]
[1777979330006,67.77,80839.69,20.2,-0.00138,0.0,0.26173]
[1777979330651,67.77,80839.69,20.2,-0.00138,0.0,0.26173]
[1777979331179,67.77,80839.91,20.2,-0.00138,0.0,0.26168]
[1777979332389,67.77,80840.53,20.2,-0.00138,0.0,0.26156]
[1777979333118,67.77,80840.53,20.2,-0.00138,0.0,0.26156]
[1777979333853,67.77,80840.53,20.2,-0.00138,0.0,0.26156]
[1777979334622,67.77,80840.92,20.2,-0.00138,0.0,0.26148]
[1777979339012,67.77,80842.7,20.2,-0.00138,0.0,0.26114]
[1777979339684,67.77,80842.7,20.2,-0.00138,0.0,0.26114]
[1777979345594,67.77,80842.01,20.2,-0.00138,0.0,0.26127]
[1777979346912,67.77,80842.01,20.2,-0.00138,0.0,0.26127]
[1777979347384,67.77,80841.84,20.2,-0.00138,0.0,0.2613]
[1777979349181,67.77,80841.51,20.2,-0.00138,0.0,0.26137]
[1777979349662,67.77,80841.51,20.2,-0.00138,0.0,0.26137]
[1777979352967,67.77,80841.51,20.2,-0.00138,0.0,0.26137]
[1777979353409,67.77,80841.51,20.2,-0.00138,0.0,0.26137]
[1777979358686,67.77,80839.51,20.2,-0.00138,0.0,0.26176]
[1777979361482,67.77,80839.55,20.2,-0.00138,0.0,0.26175]
[1777979362788,67.77,80839.55,20.2,-0.00138,0.0,0.26175]
[1777979363891,67.77,80839.55,20.2,-0.00138,0.0,0.26175]
[1777979364170,67.77,80839.55,20.2,-0.00138,0.0,0.26175]
[1777979369763,67.77,80839.32,20.2,-0.00138,0.0,0.2618]
[1777979371591,67.77,80839.32,20.2,-0.00138,0.0,0.2618]
[1777979372222,67.77,80839.83,20.2,-0.00138,0.0,0.26122]
[1777979373365,67.77,80840.37,20.2,-0.00138,0.0,0.26112]
[1777979374031,67.77,80840.16,20.2,-0.00138,0.0,0.26116]
[1777979376239,67.77,80840.29,20.2,-0.00138,0.0,0.26113]
[1777979376923,67.77,80840.29,20.2,-0.00138,0.0,0.26113]
[1777979381742,67.77,80841.41,20.2,-0.00138,0.0,0.26091]
[1777979382227,67.77,80841.57,20.2,-0.00138,0.0,0.26088]
[1777979386115,67.77,80841.61,20.2,-0.00138,0.0,0.26087]
[1777979386709,67.77,80841.61,20.2,-0.00138,0.0,0.26087]
[1777979387933,67.77,80841.8,20.2,-0.00138,0.0,0.26084]
[1777979388347,67.77,80841.8,20.2,-0.00138,0.0,0.26084]
[1777979393931,67.77,80847.13,20.2,-0.00137,0.0,0.25979]
[1777979398264,67.77,80846.65,20.2,-0.00137,0.0,0.25989]
[1777979398898,67.77,80846.65,20.2,-0.00137,0.0,0.25989]
[1777979403944,67.77,80843.54,20.2,-0.00137,0.0,0.26049]
[1777979405910,67.77,80843.82,20.2,-0.00137,0.0,0.26044]
[1777979408773,67.77,80843.88,20.2,-0.00137,0.0,0.26043]
[1777979409299,67.77,80843.85,20.2,-0.00137,0.0,0.26043]
[1777979413879,67.77,80845.64,20.2,-0.00137,0.0,0.26008]
[1777979414556,67.77,80845.01,20.2,-0.00137,0.0,0.26021]
[1777979415885,67.77,80845.32,20.2,-0.00137,0.0,0.26015]
[1777979416462,67.77,80845.16,20.2,-0.00137,0.0,0.26018]
[1777979420272,67.77,80845.01,20.2,-0.00137,0.0,0.26021]
[1777979420987,67.77,80845.01,20.2,-0.00137,0.0,0.26021]
[1777979424064,67.77,80843.98,20.2,-0.00137,0.0,0.26041]
[1777979424767,67.77,80843.7,20.2,-0.00137,0.0,0.26046]
[1777979426184,67.77,80844.22,20.2,-0.00137,0.0,0.26036]
[1777979426789,67.77,80844.22,20.2,-0.00137,0.0,0.26036]
[1777979429695,67.77,80845.11,20.2,-0.00137,0.0,0.26019]
[1777979431051,67.77,80845.08,20.2,-0.00137,0.0,0.26019]
[1777979436123,67.77,80851.14,20.2,-0.00136,0.0,0.25854]
[1777979436569,67.77,80851.14,20.2,-0.00136,0.0,0.25854]
[1777979436635,67.77,80851.14,20.2,-0.00136,0.0,0.25854]
[1777979438044,67.77,80851.26,20.2,-0.00136,0.0,0.25851]
[1777979438845,67.77,80855.18,20.2,-0.00136,0.0,0.25775]
[1777979439339,67.77,80852.97,20.2,-0.00136,0.0,0.25818]
[1777979440708,67.77,80853.67,20.2,-0.00136,0.0,0.25805]
[1777979441332,67.77,80853.17,20.2,-0.00136,0.0,0.25814]
[1777979444488,67.77,80851.03,20.2,-0.00136,0.0,0.25856]
[1777979445150,67.77,80850.15,20.2,-0.00136,0.0,0.25873]
[1777979447437,67.77,80848.17,20.2,-0.00137,0.0,0.25912]
[1777979448182,67.77,80845.42,20.2,-0.00137,0.0,0.25965]
[1777979453344,67.77,80846.52,20.2,-0.00137,0.0,0.25944]
[1777979458379,67.77,80847.65,20.2,-0.00137,0.0,0.25922]
[1777979460694,67.77,80847.61,20.2,-0.00137,0.0,0.25922]
[1777979462367,67.77,80847.59,20.2,-0.00137,0.0,0.25923]
[1777979463762,67.77,80848.37,20.2,-0.00137,0.0,0.25908]
[1777979465989,67.77,80848.65,20.2,-0.00137,0.0,0.25902]
[1777979471471,67.77,80845.26,20.2,-0.00137,0.0,0.25968]
[1777979475100,67.77,80844.22,20.2,-0.00137,0.0,0.25989]
[1777979475115,67.77,80844.22,20.2,-0.00137,0.0,0.25989]
[1777979481541,67.77,80841.71,20.2,-0.00137,0.0,0.26038]
[1777979483696,67.77,80840.3,20.2,-0.00138,0.0,0.26065]
[1777979484224,67.77,80840.1,20.2,-0.00138,0.0,0.26069]
[1777979488543,67.77,80839.33,20.2,-0.00138,0.0,0.26084]
[1777979489171,67.77,80839.26,20.2,-0.00138,0.0,0.26086]
[1777979494632,67.77,80834.41,20.2,-0.00138,0.0,0.26133]
[1777979496058,67.77,80834.41,20.2,-0.00138,0.0,0.26133]
[1777979496926,67.77,80836.14,20.2,-0.00138,0.0,0.26099]
[1777979498268,67.77,80838.36,20.2,-0.00138,0.0,0.26056]
[1777979498984,67.77,80838.36,20.2,-0.00138,0.0,0.26056]
[1777979501034,67.77,80838.38,20.2,-0.00137,0.0,0.26055]
[1777979501432,67.77,80838.38,20.2,-0.00137,0.0,0.26055]
[1777979506716,67.77,80836.51,20.2,-0.00138,0.0,0.26092]
[1777979509005,67.77,80835.25,20.2,-0.00138,0.0,0.26117]
[1777979510918,67.77,80835.81,20.2,-0.00138,0.0,0.26106]
[1777979516122,67.77,80836.83,20.2,-0.00138,0.0,0.26086]
[1777979516932,67.77,80837.65,20.2,-0.00138,0.0,0.2607]
[1777979521214,67.77,80837.12,20.2,-0.00138,0.0,0.2608]
[1777979521952,67.77,80837.12,20.2,-0.00138,0.0,0.2608]
[1777979527236,67.77,80837.08,20.2,-0.00138,0.0,0.26081]
[1777979528027,67.77,80837.08,20.2,-0.00138,0.0,0.26081]
[1777979529134,67.77,80837.08,20.2,-0.00138,0.0,0.26081]
[1777979529799,67.77,80836.17,20.2,-0.00138,0.0,0.26099]
[1777979536928,67.77,80835.36,20.2,-0.00138,0.0,0.26115]
[1777979540563,67.77,80835.4,20.2,-0.00138,0.0,0.26114]
[1777979541243,67.77,80835.14,20.2,-0.00138,0.0,0.26119]
[1777979542870,67.77,80835.18,20.2,-0.00138,0.0,0.26118]
[1777979542893,67.77,80835.18,20.2,-0.00138,0.0,0.26118]
[1777979543137,67.77,80835.18,20.2,-0.00138,0.0,0.26118]
[1777979546168,67.77,80821.15,20.2,-0.00139,0.0,0.26395]
[1777979549409,67.77,80830.12,20.2,-0.00138,0.0,0.26218]
[1777979550844,67.77,80833.07,20.2,-0.00138,0.0,0.2616]
[1777979553100,67.77,80833.98,20.2,-0.00138,0.0,0.26094]
[1777979553657,67.77,80833.86,20.2,-0.00138,0.0,0.26096]
[1777979555719,67.77,80835.33,20.2,-0.00138,0.0,0.26068]
[1777979556895,67.77,80835.04,20.2,-0.00138,0.0,0.26073]
[1777979561620,67.77,80838.03,20.2,-0.00137,0.0,0.26015]
[1777979562220,67.77,80838.39,20.2,-0.00137,0.0,0.26008]
[1777979563412,67.77,80837.08,20.2,-0.00137,0.0,0.26033]
[1777979565329,67.77,80837.29,20.2,-0.00137,0.0,0.26029]
[1777979567274,67.77,80836.48,20.2,-0.00137,0.0,0.26045]
[1777979567980,67.77,80836.48,20.2,-0.00137,0.0,0.26045]
[1777979570690,67.77,80836.72,20.2,-0.00137,0.0,0.2604]
[1777979571258,67.77,80836.41,20.2,-0.00137,0.0,0.26046]
[1777979572056,67.77,80836.41,20.2,-0.00137,0.0,0.26046]
[1777979572654,67.77,80836.78,20.2,-0.00137,0.0,0.26039]
[1777979574224,67.77,80836.23,20.2,-0.00137,0.0,0.2605]
[1777979574961,67.77,80836.23,20.2,-0.00137,0.0,0.2605]
[1777979582256,67.77,80836.49,20.2,-0.00137,0.0,0.26045]
[1777979583677,67.77,80836.49,20.2,-0.00137,0.0,0.26045]
[1777979589292,67.77,80836.58,20.2,-0.00137,0.0,0.26043]
[1777979590622,67.77,80836.58,20.2,-0.00137,0.0,0.26043]
[1777979591164,67.77,80836.58,20.2,-0.00137,0.0,0.26043]
[1777979596036,67.77,80835.83,20.2,-0.00138,0.0,0.26058]
[1777979596804,67.77,80835.76,20.2,-0.00138,0.0,0.26059]
[1777979598464,67.77,80835.79,20.2,-0.00138,0.0,0.26059]
[1777979599075,67.77,80835.79,20.2,-0.00138,0.0,0.26059]
[1777979602903,67.77,80835.88,20.2,-0.00138,0.0,0.26057]
[1777979603307,67.77,80835.81,20.2,-0.00138,0.0,0.26058]
[1777979605993,67.77,80835.74,20.2,-0.00138,0.0,0.26059]
[1777979606516,67.77,80835.96,20.2,-0.00138,0.0,0.26055]
[1777979612938,67.77,80836.2,20.2,-0.00137,0.0,0.26003]
[1777979617257,67.77,80836.74,20.2,-0.00137,0.0,0.25992]
[1777979623766,67.77,80837.85,20.2,-0.00137,0.0,0.25971]
[1777979624262,67.77,80837.85,20.2,-0.00137,0.0,0.25971]
[1777979625844,67.77,80837.91,20.2,-0.00137,0.0,0.25969]
[1777979627084,67.77,80837.87,20.2,-0.00137,0.0,0.2597]
[1777979628764,67.77,80837.67,20.2,-0.00137,0.0,0.25974]
[1777979629244,67.77,80837.67,20.2,-0.00137,0.0,0.25974]
[1777979638057,67.77,80837.34,20.2,-0.00137,0.0,0.25981]
[1777979638412,67.77,80837.34,20.2,-0.00137,0.0,0.25981]
[1777979643671,67.77,80837.37,20.2,-0.00137,0.0,0.2598]
[1777979646601,67.77,80837.09,20.2,-0.00137,0.0,0.25985]
[1777979647161,67.77,80837.09,20.2,-0.00137,0.0,0.25985]
[1777979649728,67.77,80837.79,20.2,-0.00137,0.0,0.25972]
[1777979650336,67.77,80838.23,20.2,-0.00137,0.0,0.25963]
[1777979652072,67.77,80839.07,20.2,-0.00137,0.0,0.25947]
[1777979652734,67.77,80839.42,20.2,-0.00137,0.0,0.2594]
[1777979657769,67.77,80842.6,20.2,-0.00137,0.0,0.25878]
[1777979659142,67.77,80842.6,20.2,-0.00137,0.0,0.25878]
[1777979659902,67.77,80842.85,20.2,-0.00136,0.0,0.25873]
[1777979663004,67.77,80842.7,20.2,-0.00137,0.0,0.25876]
[1777979663053,67.77,80842.7,20.2,-0.00137,0.0,0.25876]
[1777979663125,67.77,80842.7,20.2,-0.00137,0.0,0.25876]
[1777979663811,67.77,80875.38,20.2,-0.00133,0.0,0.25247]
[1777979664950,67.77,80875.38,20.2,-0.00133,0.0,0.25247]
[1777979665319,67.77,80907.75,20.2,-0.00129,0.0,0.24637]
[1777979665825,67.77,80924.24,20.2,-0.00127,0.0,0.24331]
[1777979666425,67.77,80924.24,20.2,-0.00127,0.0,0.24331]
[1777979666453,67.77,80924.24,20.2,-0.00127,0.0,0.24331]
[1777979666778,67.77,80924.24,20.2,-0.00127,0.0,0.24331]
[1777979667432,67.77,80915.84,20.2,-0.00128,0.0,0.24486]
[1777979668545,67.77,80899.81,20.2,-0.0013,0.0,0.24785]
[1777979669467,67.77,80903.6,20.2,-0.0013,0.0,0.24714]
[1777979669966,67.77,80903.6,20.2,-0.0013,0.0,0.24714]
[1777979670586,67.77,80915.09,20.2,-0.00128,0.0,0.245]
[1777979672595,67.77,80921.69,20.2,-0.00128,0.0,0.24333]
[1777979672687,67.77,80921.69,20.2,-0.00128,0.0,0.24333]
[1777979672931,67.77,80921.69,20.2,-0.00128,0.0,0.24333]
[1777979673387,67.77,80926.83,20.2,-0.00127,0.0,0.24238]
[1777979678922,67.77,80949.67,20.2,-0.00125,0.0,0.23822]
[1777979683957,67.77,80949.95,20.2,-0.00125,0.0,0.23817]
[1777979685390,67.77,80950.77,20.2,-0.00124,0.0,0.23802]
[1777979686056,67.77,80950.77,20.2,-0.00124,0.0,0.23802]
[1777979686109,67.77,80950.77,20.2,-0.00124,0.0,0.23802]
[1777979686723,67.77,80951.94,20.2,-0.00124,0.0,0.23781]
[1777979689024,67.77,80956.52,20.2,-0.00124,0.0,0.23699]
[1777979689505,67.77,80957.64,20.2,-0.00124,0.0,0.23679]
[1777979691076,67.77,80958.05,20.2,-0.00124,0.0,0.23671]
[1777979691979,67.77,80958.96,20.2,-0.00124,0.0,0.23655]
[1777979693116,67.77,80960.78,20.2,-0.00123,0.0,0.23622]
[1777979693184,67.77,80960.78,20.2,-0.00123,0.0,0.23622]
[1777979694039,67.77,80977.84,20.2,-0.00122,0.0,0.23318]
[1777979695294,67.77,80977.84,20.2,-0.00122,0.0,0.23318]
[1777979696105,67.77,80969.87,20.2,-0.00122,0.0,0.2346]
[1777979696651,67.77,80967.16,20.2,-0.00123,0.0,0.23508]
[1777979697152,67.77,80967.16,20.2,-0.00123,0.0,0.23508]
[1777979699098,67.77,80956.69,20.2,-0.00124,0.0,0.23696]
[1777979699820,67.77,80948.03,20.2,-0.00125,0.0,0.23852]
[1777979702615,67.77,80949.26,20.2,-0.00125,0.0,0.2383]
[1777979702848,67.77,80949.26,20.2,-0.00125,0.0,0.2383]
[1777979704110,67.77,80931.81,20.2,-0.00126,0.0,0.24147]
[1777979705942,67.77,80931.1,20.2,-0.00127,0.0,0.2416]
[1777979706578,67.77,80932.17,20.2,-0.00126,0.0,0.24141]
[1777979712167,67.77,80922.84,20.2,-0.00127,0.0,0.24312]
[1777979714635,67.77,80921.37,20.2,-0.00128,0.0,0.24339]
[1777979715316,67.77,80921.37,20.2,-0.00128,0.0,0.24339]
[1777979722236,67.77,80920.65,20.2,-0.00128,0.0,0.24352]
[1777979724096,67.77,80919.92,20.2,-0.00128,0.0,0.24366]
[1777979724208,67.77,80919.92,20.2,-0.00128,0.0,0.24366]
[1777979727093,67.77,80906.34,20.2,-0.00129,0.0,0.24617]
[1777979727604,67.77,80905.25,20.2,-0.00129,0.0,0.24638]
[1777979728209,67.77,80905.25,20.2,-0.00129,0.0,0.24638]
[1777979728907,67.77,80905.42,20.2,-0.00129,0.0,0.24635]
[1777979730585,67.77,80904.59,20.2,-0.00129,0.0,0.2465]
[1777979731295,67.77,80904.59,20.2,-0.00129,0.0,0.2465]
[1777979733826,67.77,80901.03,20.2,-0.0013,0.0,0.24671]
[1777979736088,67.77,80901.3,20.2,-0.00129,0.0,0.24666]
[1777979741371,67.77,80909.24,20.2,-0.00129,0.0,0.24518]
[1777979744950,67.77,80908.6,20.2,-0.00129,0.0,0.2453]
[1777979745502,67.77,80908.74,20.2,-0.00129,0.0,0.24527]
[1777979748913,67.77,80909.18,20.2,-0.00129,0.0,0.24519]
[1777979749449,67.77,80909.35,20.2,-0.00129,0.0,0.24516]
[1777979751904,67.77,80909.34,20.2,-0.00129,0.0,0.24516]
[1777979753614,67.77,80909.69,20.2,-0.00129,0.0,0.2451]
[1777979754192,67.77,80909.69,20.2,-0.00129,0.0,0.2451]
[1777979754878,67.77,80909.2,20.2,-0.00129,0.0,0.24519]
[1777979756816,67.77,80909.97,20.2,-0.00129,0.0,0.24504]
[1777979757387,67.77,80909.97,20.2,-0.00129,0.0,0.24504]
[1777979758647,67.77,80909.64,20.2,-0.00129,0.0,0.24511]
[1777979759214,67.77,80909.64,20.2,-0.00129,0.0,0.24511]
[1777979759282,67.77,80909.64,20.2,-0.00129,0.0,0.24511]
[1777979759312,67.77,80909.64,20.2,-0.00129,0.0,0.24511]
[1777979759413,67.77,80909.64,20.2,-0.00129,0.0,0.24511]
[1777979759461,67.77,80908.77,20.2,-0.00129,0.0,0.24527]
[1777979759700,67.77,80908.77,20.2,-0.00129,0.0,0.24527]
[1777979760281,67.77,80908.77,20.2,-0.00129,0.0,0.24527]
[1777979760307,67.77,80908.77,20.2,-0.00129,0.0,0.24527]
[1777979761394,67.77,80913.93,20.2,-0.00128,0.0,0.24431]
[1777979764073,67.77,80931.12,20.2,-0.00126,0.0,0.24115]
[1777979765968,67.77,80930.24,20.2,-0.00126,0.0,0.24131]
[1777979767721,67.77,80929.0,20.2,-0.00127,0.0,0.24154]
[1777979767828,67.77,80929.0,20.2,-0.00127,0.0,0.24154]
[1777979769640,67.77,80934.43,20.2,-0.00126,0.0,0.24054]
[1777979769685,67.77,80934.43,20.2,-0.00126,0.0,0.24054]
[1777979770083,67.77,80934.43,20.2,-0.00126,0.0,0.24054]
[1777979770932,67.77,80939.63,20.2,-0.00125,0.0,0.2396]
[1777979771019,67.77,80939.63,20.2,-0.00125,0.0,0.2396]
[1777979771480,67.77,80950.13,20.2,-0.00124,0.0,0.2377]
[1777979772093,67.77,80950.13,20.2,-0.00124,0.0,0.2377]
[1777979772894,67.77,80948.2,20.2,-0.00124,0.0,0.23804]
[1777979775604,67.77,80943.48,20.2,-0.00125,0.0,0.2389]
[1777979776922,67.77,80946.19,20.2,-0.00125,0.0,0.23841]
[1777979779423,67.77,80947.61,20.2,-0.00125,0.0,0.23815]
[1777979780800,67.77,80941.3,20.2,-0.00125,0.0,0.23929]
[1777979782154,67.77,80940.8,20.2,-0.00125,0.0,0.23939]
[1777979782681,67.77,80940.42,20.2,-0.00125,0.0,0.23945]
[1777979784018,67.77,80941.39,20.2,-0.00125,0.0,0.23928]
[1777979784732,67.77,80940.94,20.2,-0.00125,0.0,0.23936]
[1777979785339,67.77,80940.94,20.2,-0.00125,0.0,0.23936]
[1777979786077,67.77,80941.99,20.2,-0.00125,0.0,0.23917]
[1777979787327,67.77,80942.52,20.2,-0.00125,0.0,0.23907]
[1777979787572,67.77,80942.07,20.2,-0.00125,0.0,0.23915]
[1777979788772,67.77,80948.82,20.2,-0.00124,0.0,0.23793]
[1777979789370,67.77,80948.82,20.2,-0.00124,0.0,0.23793]
[1777979789707,67.77,80965.23,20.2,-0.00123,0.0,0.23499]
[1777979791465,67.77,80966.45,20.2,-0.00123,0.0,0.23477]
[1777979792200,67.77,80966.45,20.2,-0.00123,0.0,0.23477]
[1777979793927,67.77,80966.31,20.2,-0.00122,0.0,0.23435]
[1777979795083,67.77,80964.48,20.2,-0.00123,0.0,0.23468]
[1777979797204,67.77,80958.51,20.2,-0.00123,0.0,0.23575]
[1777979797935,67.77,80958.5,20.2,-0.00123,0.0,0.23575]
[1777979799788,67.77,80950.43,20.2,-0.00124,0.0,0.2372]
[1777979800678,67.77,80940.83,20.2,-0.00125,0.0,0.23893]
[1777979800784,67.77,80918.15,20.2,-0.00127,0.0,0.24308]
[1777979802318,67.77,80918.15,20.2,-0.00127,0.0,0.24308]
[1777979802984,67.77,80917.82,20.2,-0.00127,0.0,0.24314]
[1777979804286,67.77,80920.12,20.2,-0.00127,0.0,0.24272]
[1777979805071,67.77,80919.8,20.2,-0.00127,0.0,0.24278]
[1777979809154,67.77,80919.19,20.2,-0.00127,0.0,0.24289]
[1777979810593,67.77,80920.58,20.2,-0.00127,0.0,0.24263]
[1777979814150,67.77,80918.19,20.2,-0.00127,0.0,0.24307]
[1777979815437,67.77,80916.82,20.2,-0.00128,0.0,0.24333]
[1777979819543,67.77,80910.83,20.2,-0.00128,0.0,0.24443]
[1777979820205,67.77,80910.83,20.2,-0.00128,0.0,0.24443]
[1777979826005,67.77,80895.16,20.2,-0.0013,0.0,0.24735]
[1777979826220,67.77,80895.16,20.2,-0.0013,0.0,0.24735]
[1777979826987,67.77,80889.64,20.2,-0.00131,0.0,0.24838]
[1777979827431,67.77,80889.64,20.2,-0.00131,0.0,0.24838]
[1777979828980,67.77,80872.12,20.2,-0.00132,0.0,0.25169]
[1777979831346,67.77,80865.65,20.2,-0.00133,0.0,0.25293]
[1777979832093,67.77,80867.32,20.2,-0.00133,0.0,0.25261]
[1777979838045,67.77,80854.73,20.2,-0.00134,0.0,0.25502]
[1777979841065,67.77,80836.04,20.2,-0.00137,0.0,0.25864]
[1777979846101,67.77,80834.43,20.2,-0.00137,0.0,0.25895]
[1777979850129,67.77,80853.91,20.2,-0.00135,0.0,0.25518]
[1777979852143,67.77,80870.29,20.2,-0.00132,0.0,0.25158]
[1777979857178,67.77,80884.59,20.2,-0.00131,0.0,0.24887]
[1777979858973,67.77,80887.82,20.2,-0.0013,0.0,0.24827]
[1777979859239,67.77,80887.82,20.2,-0.0013,0.0,0.24827]
[1777979862988,67.77,80899.42,20.2,-0.00129,0.0,0.2461]
[1777979863454,67.77,80899.42,20.2,-0.00129,0.0,0.2461]
[1777979864118,67.77,80901.04,20.2,-0.00129,0.0,0.24579]
[1777979865607,67.77,80892.79,20.2,-0.0013,0.0,0.24733]
[1777979870074,67.77,80892.76,20.2,-0.0013,0.0,0.24734]
[1777979870847,67.77,80884.65,20.2,-0.00131,0.0,0.24886]
[1777979876311,67.77,80870.73,20.2,-0.00132,0.0,0.25149]
[1777979877265,67.77,80870.73,20.2,-0.00132,0.0,0.25149]
[1777979878061,67.77,80868.1,20.2,-0.00133,0.0,0.25199]
[1777979881270,67.77,80870.11,20.2,-0.00132,0.0,0.25161]
[1777979882028,67.77,80870.51,20.2,-0.00132,0.0,0.25154]
[1777979883164,67.77,80870.16,20.2,-0.00132,0.0,0.2516]
[1777979883770,67.77,80872.27,20.2,-0.00132,0.0,0.2512]
[1777979886666,67.77,80883.4,20.2,-0.00131,0.0,0.2491]
[1777979888038,67.77,80882.1,20.2,-0.00131,0.0,0.24934]
[1777979893234,67.77,80881.35,20.2,-0.00131,0.0,0.24948]
[1777979893960,67.77,80881.46,20.2,-0.00131,0.0,0.24946]
[1777979899472,67.77,80883.36,20.2,-0.00131,0.0,0.2491]
[1777979900392,67.77,80883.36,20.2,-0.00131,0.0,0.2491]
[1777979901093,67.77,80881.9,20.2,-0.00131,0.0,0.24938]
[1777979906521,67.77,80873.86,20.2,-0.00132,0.0,0.2509]
[1777979906983,67.77,80873.86,20.2,-0.00132,0.0,0.2509]
[1777979907086,67.77,80873.86,20.2,-0.00132,0.0,0.2509]
[1777979910878,67.77,80879.61,20.2,-0.00131,0.0,0.24981]
[1777979911303,67.77,80879.61,20.2,-0.00131,0.0,0.24981]
[1777979916591,67.77,80878.96,20.2,-0.00131,0.0,0.24947]
[1777979921610,67.77,80874.99,20.2,-0.00132,0.0,0.25022]
[1777979922110,67.77,80874.99,20.2,-0.00132,0.0,0.25022]
[1777979924380,67.77,80872.38,20.2,-0.00132,0.0,0.25072]
[1777979925962,67.77,80871.39,20.2,-0.00132,0.0,0.2509]
[1777979926412,67.77,80871.39,20.2,-0.00132,0.0,0.2509]
[1777979927125,67.77,80871.27,20.2,-0.00132,0.0,0.25093]
[1777979927728,67.77,80871.48,20.2,-0.00132,0.0,0.25089]
[1777979928176,67.77,80871.48,20.2,-0.00132,0.0,0.25089]
[1777979937738,67.77,80877.7,20.2,-0.00131,0.0,0.24971]
[1777979938745,67.77,80877.7,20.2,-0.00131,0.0,0.24971]
[1777979939211,67.77,80877.7,20.2,-0.00131,0.0,0.24971]
[1777979941163,67.77,80876.9,20.2,-0.00131,0.0,0.24986]
[1777979941637,67.77,80873.7,20.2,-0.00132,0.0,0.25047]
[1777979942289,67.77,80873.7,20.2,-0.00132,0.0,0.25047]
[1777979942312,67.77,80873.7,20.2,-0.00132,0.0,0.25047]
[1777979946408,67.77,80861.78,20.2,-0.00133,0.0,0.25273]
[1777979947148,67.77,80855.76,20.2,-0.00134,0.0,0.25388]
[1777979952314,67.77,80856.25,20.2,-0.00134,0.0,0.25379]
[1777979955370,67.77,80856.12,20.2,-0.00134,0.0,0.25382]
[1777979960899,67.77,80857.52,20.2,-0.00134,0.0,0.25355]
[1777979965933,67.77,80854.91,20.2,-0.00134,0.0,0.25405]
[1777979967356,67.77,80854.91,20.2,-0.00134,0.0,0.25405]
[1777979967998,67.77,80854.91,20.2,-0.00134,0.0,0.25405]
[1777979969761,67.77,80854.99,20.2,-0.00134,0.0,0.25403]
[1777979970377,67.77,80854.99,20.2,-0.00134,0.0,0.25403]
[1777979972135,67.77,80854.1,20.2,-0.00134,0.0,0.2542]
[1777979972683,67.77,80853.23,20.2,-0.00134,0.0,0.2539]
[1777979979471,67.77,80854.92,20.2,-0.00134,0.0,0.25358]
[1777979980851,67.77,80854.4,20.2,-0.00134,0.0,0.25368]
[1777979982344,67.77,80854.36,20.2,-0.00134,0.0,0.25369]
[1777979983098,67.77,80854.36,20.2,-0.00134,0.0,0.25369]
[1777979985593,67.77,80854.36,20.2,-0.00134,0.0,0.25369]
[1777979986117,67.77,80854.45,20.2,-0.00134,0.0,0.25367]
[1777979990192,67.77,80848.52,20.2,-0.00134,0.0,0.25481]
[1777979990908,67.77,80849.12,20.2,-0.00134,0.0,0.25469]
[1777979995056,67.77,80853.16,20.2,-0.00134,0.0,0.25392]
[1777979995525,67.77,80853.16,20.2,-0.00134,0.0,0.25392]
[1777979998405,67.77,80852.98,20.2,-0.00134,0.0,0.25395]
[1777979999176,67.77,80853.48,20.2,-0.00134,0.0,0.25385]
[1777980005213,67.77,80862.65,20.2,-0.00133,0.0,0.2521]
[1777980010247,67.77,80861.66,20.2,-0.00133,0.0,0.25229]
[1777980015515,67.77,80855.08,20.2,-0.00134,0.0,0.25355]
[1777980016319,67.77,80857.47,20.2,-0.00133,0.0,0.25309]
[1777980018209,67.77,80858.15,20.2,-0.00133,0.0,0.25296]
[1777980018932,67.77,80858.3,20.2,-0.00133,0.0,0.25293]
[1777980021460,67.77,80851.1,20.2,-0.00134,0.0,0.25431]
[1777980022928,67.77,80850.06,20.2,-0.00134,0.0,0.25451]
[1777980023354,67.77,80850.06,20.2,-0.00134,0.0,0.25451]
[1777980024179,67.77,80849.13,20.2,-0.00134,0.0,0.25469]
[1777980028919,67.77,80849.38,20.2,-0.00134,0.0,0.25464]
[1777980029462,67.77,80849.38,20.2,-0.00134,0.0,0.25464]
[1777980031269,67.77,80849.93,20.2,-0.00134,0.0,0.25454]
[1777980031872,67.77,80849.91,20.2,-0.00134,0.0,0.25407]
[1777980037397,67.77,80849.52,20.2,-0.00134,0.0,0.25415]
[1777980038092,67.77,80849.52,20.2,-0.00134,0.0,0.25415]
[1777980039595,67.77,80849.69,20.2,-0.00134,0.0,0.25411]
[1777980039786,67.77,80849.63,20.2,-0.00134,0.0,0.25412]
[1777980041314,67.77,80844.08,20.2,-0.00135,0.0,0.25519]
[1777980042094,67.77,80841.67,20.2,-0.00135,0.0,0.25566]
[1777980047509,67.77,80840.96,20.2,-0.00135,0.0,0.25579]
[1777980048755,67.77,80840.9,20.2,-0.00135,0.0,0.2558]
[1777980049779,67.77,80839.06,20.2,-0.00135,0.0,0.25616]
[1777980054721,67.77,80838.63,20.2,-0.00135,0.0,0.25624]
[1777980055625,67.77,80838.63,20.2,-0.00135,0.0,0.25624]
[1777980057422,67.77,80838.58,20.2,-0.00135,0.0,0.25625]
[1777980058085,67.77,80838.19,20.2,-0.00135,0.0,0.25633]
[1777980063621,67.77,80832.7,20.2,-0.00136,0.0,0.25739]
[1777980068656,67.77,80836.38,20.2,-0.00136,0.0,0.25668]
[1777980069240,67.77,80836.38,20.2,-0.00136,0.0,0.25668]
[1777980070655,67.77,80836.41,20.2,-0.00136,0.0,0.25667]
[1777980073138,67.77,80837.66,20.2,-0.00135,0.0,0.25643]
[1777980073901,67.77,80848.01,20.2,-0.00134,0.0,0.25444]
[1777980074200,67.77,80848.01,20.2,-0.00134,0.0,0.25444]
[1777980074834,67.77,80850.62,20.2,-0.00134,0.0,0.25393]
[1777980080632,67.77,80856.44,20.2,-0.00133,0.0,0.25282]
[1777980081395,67.77,80856.73,20.2,-0.00133,0.0,0.25277]
[1777980084589,67.77,80856.47,20.2,-0.00133,0.0,0.25281]
[1777980085305,67.77,80856.07,20.2,-0.00133,0.0,0.25289]
[1777980090810,67.77,80842.52,20.2,-0.00135,0.0,0.25549]
[1777980095844,67.77,80843.08,20.2,-0.00135,0.0,0.25491]
[1777980097745,67.77,80843.08,20.2,-0.00135,0.0,0.25491]
[1777980098299,67.77,80843.05,20.2,-0.00135,0.0,0.25492]
[1777980099434,67.77,80843.21,20.2,-0.00134,0.0,0.25489]
[1777980101855,67.77,80844.35,20.2,-0.00134,0.0,0.25467]
[1777980107543,67.77,80843.36,20.2,-0.00134,0.0,0.25486]
[1777980108569,67.77,80841.37,20.2,-0.00135,0.0,0.25524]
[1777980111779,67.77,80839.81,20.2,-0.00135,0.0,0.25554]
[1777980111841,67.77,80839.81,20.2,-0.00135,0.0,0.25554]
[1777980112920,67.77,80838.34,20.2,-0.00135,0.0,0.25583]
[1777980113538,67.77,80838.34,20.2,-0.00135,0.0,0.25583]
[1777980115029,67.77,80837.74,20.2,-0.00135,0.0,0.25594]
[1777980115898,67.77,80837.73,20.2,-0.00135,0.0,0.25595]
[1777980116425,67.77,80837.73,20.2,-0.00135,0.0,0.25595]
[1777980117161,67.77,80837.28,20.2,-0.00135,0.0,0.25603]
[1777980121316,67.77,80834.66,20.2,-0.00135,0.0,0.25654]
[1777980122246,67.77,80834.8,20.2,-0.00135,0.0,0.25651]
[1777980127900,67.77,80842.72,20.2,-0.00135,0.0,0.25498]
[1777980129086,67.77,80842.79,20.2,-0.00135,0.0,0.25497]
[1777980133582,67.77,80843.15,20.2,-0.00135,0.0,0.2549]
[1777980134127,67.77,80843.06,20.2,-0.00135,0.0,0.25492]
[1777980137157,67.77,80842.95,20.2,-0.00135,0.0,0.25494]
[1777980137883,67.77,80842.95,20.2,-0.00135,0.0,0.25494]
[1777980144723,67.77,80837.15,20.2,-0.00135,0.0,0.25606]
[1777980145252,67.77,80837.15,20.2,-0.00135,0.0,0.25606]
[1777980148637,67.77,80836.0,20.2,-0.00135,0.0,0.25628]
[1777980149188,67.77,80834.83,20.2,-0.00135,0.0,0.25651]
[1777980152005,67.77,80829.28,20.2,-0.00136,0.0,0.25711]
[1777980153192,67.77,80829.78,20.2,-0.00136,0.0,0.25701]
[1777980156339,67.77,80830.05,20.2,-0.00136,0.0,0.25696]
[1777980158554,67.77,80828.61,20.2,-0.00136,0.0,0.25724]
[1777980161786,67.77,80829.08,20.2,-0.00136,0.0,0.25715]
[1777980162330,67.77,80823.76,20.2,-0.00136,0.0,0.25818]
[1777980163254,67.77,80822.4,20.2,-0.00137,0.0,0.25845]
[1777980164360,67.77,80830.27,20.2,-0.00136,0.0,0.25692]
[1777980169937,67.77,80844.72,20.2,-0.00134,0.0,0.25413]
[1777980170535,67.77,80844.72,20.2,-0.00134,0.0,0.25413]
[1777980171146,67.77,80844.81,20.2,-0.00134,0.0,0.25411]
[1777980171837,67.77,80844.07,20.2,-0.00134,0.0,0.25426]
[1777980172922,67.77,80844.23,20.2,-0.00134,0.0,0.25422]
[1777980173524,67.77,80844.23,20.2,-0.00134,0.0,0.25422]
[1777980178320,67.77,80844.08,20.2,-0.00134,0.0,0.25425]
[1777980179113,67.77,80844.08,20.2,-0.00134,0.0,0.25425]
[1777980184462,67.77,80845.63,20.2,-0.00134,0.0,0.25396]
[1777980189497,67.77,80845.09,20.2,-0.00134,0.0,0.25406]
[1777980192127,67.77,80845.34,20.2,-0.00134,0.0,0.25401]
[1777980192534,67.77,80845.34,20.2,-0.00134,0.0,0.25401]
[1777980193287,67.77,80845.34,20.2,-0.00134,0.0,0.25401]
[1777980193819,67.77,80845.34,20.2,-0.00134,0.0,0.25401]
[1777980197219,67.77,80844.87,20.2,-0.00134,0.0,0.2541]
[1777980197786,67.77,80844.87,20.2,-0.00134,0.0,0.2541]
[1777980202124,67.77,80842.45,20.2,-0.00134,0.0,0.25457]
[1777980202761,67.77,80842.45,20.2,-0.00134,0.0,0.25457]
[1777980209637,67.77,80840.06,20.2,-0.00135,0.0,0.25503]
[1777980210193,67.77,80840.06,20.2,-0.00135,0.0,0.25503]
[1777980211440,67.77,80840.09,20.2,-0.00135,0.0,0.25502]
[1777980215973,67.77,80840.09,20.2,-0.00134,0.0,0.25455]
[1777980216571,67.77,80840.09,20.2,-0.00134,0.0,0.25455]
[1777980220082,67.77,80843.77,20.2,-0.00134,0.0,0.25384]
[1777980220921,67.77,80845.35,20.2,-0.00134,0.0,0.25354]
[1777980222234,67.77,80845.14,20.2,-0.00134,0.0,0.25358]
[1777980222981,67.77,80845.49,20.2,-0.00134,0.0,0.25351]
[1777980224833,67.77,80845.49,20.2,-0.00134,0.0,0.25351]
[1777980225527,67.77,80845.53,20.2,-0.00134,0.0,0.25351]
[1777980230784,67.77,80846.27,20.2,-0.00134,0.0,0.25337]
[1777980235363,67.77,80845.24,20.2,-0.00134,0.0,0.25356]
[1777980235766,67.77,80845.24,20.2,-0.00134,0.0,0.25356]
[1777980235795,67.77,80845.24,20.2,-0.00134,0.0,0.25356]
[1777980235814,67.77,80845.24,20.2,-0.00134,0.0,0.25356]
[1777980236326,67.77,80846.47,20.2,-0.00134,0.0,0.25333]
[1777980236953,67.77,80858.84,20.2,-0.00132,0.0,0.25097]
[1777980237535,67.77,80858.84,20.2,-0.00132,0.0,0.25097]
[1777980238112,67.77,80859.39,20.2,-0.00132,0.0,0.25086]
[1777980243877,67.77,80858.78,20.2,-0.00132,0.0,0.25098]
[1777980247614,67.77,80858.28,20.2,-0.00132,0.0,0.25108]
[1777980248160,67.77,80858.56,20.2,-0.00132,0.0,0.25102]
[1777980251616,67.77,80857.52,20.2,-0.00132,0.0,0.25122]
[1777980252214,67.77,80855.75,20.2,-0.00133,0.0,0.25156]
[1777980252770,67.77,80855.75,20.2,-0.00133,0.0,0.25156]
[1777980253260,67.77,80855.06,20.2,-0.00133,0.0,0.25169]
[1777980256692,67.77,80853.95,20.2,-0.00133,0.0,0.2519]
[1777980257269,67.77,80853.95,20.2,-0.00133,0.0,0.2519]
[1777980258049,67.77,80854.02,20.2,-0.00133,0.0,0.25189]
[1777980258539,67.77,80854.02,20.2,-0.00133,0.0,0.25189]
[1777980260035,67.77,80859.95,20.2,-0.00132,0.0,0.25076]
[1777980260498,67.77,80859.95,20.2,-0.00132,0.0,0.25076]
[1777980261133,67.77,80859.96,20.2,-0.00132,0.0,0.25076]
[1777980261811,67.77,80859.96,20.2,-0.00132,0.0,0.25076]
[1777980267364,67.77,80868.06,20.2,-0.00131,0.0,0.24922]
[1777980268051,67.77,80867.68,20.2,-0.00131,0.0,0.2493]
[1777980268620,67.77,80867.68,20.2,-0.00131,0.0,0.2493]
[1777980269231,67.77,80867.13,20.2,-0.00131,0.0,0.2494]
[1777980272707,67.77,80866.84,20.2,-0.00131,0.0,0.24945]
[1777980273258,67.77,80866.84,20.2,-0.00131,0.0,0.24899]
[1777980276063,67.77,80867.43,20.2,-0.00131,0.0,0.24888]
[1777980276566,67.77,80867.43,20.2,-0.00131,0.0,0.24888]
[1777980278576,67.77,80868.42,20.2,-0.00131,0.0,0.2487]
[1777980279187,67.77,80868.93,20.2,-0.00131,0.0,0.2486]
[1777980282208,67.77,80866.59,20.2,-0.00131,0.0,0.24904]
[1777980282959,67.77,80866.36,20.2,-0.00131,0.0,0.24908]
[1777980284688,67.77,80866.32,20.2,-0.00131,0.0,0.24909]
[1777980285331,67.77,80866.39,20.2,-0.00131,0.0,0.24908]
[1777980291208,67.77,80864.11,20.2,-0.00131,0.0,0.24951]
[1777980292833,67.77,80864.11,20.2,-0.00131,0.0,0.24951]
[1777980293368,67.77,80864.16,20.2,-0.00131,0.0,0.2495]
[1777980300271,67.77,80864.41,20.2,-0.00131,0.0,0.24945]
[1777980305306,67.77,80866.54,20.2,-0.00131,0.0,0.24905]
[1777980308390,67.77,80866.77,20.2,-0.00131,0.0,0.24901]
[1777980309054,67.77,80866.33,20.2,-0.00131,0.0,0.24909]
[1777980310921,67.77,80866.64,20.2,-0.00131,0.0,0.24903]
[1777980311574,67.77,80866.64,20.2,-0.00131,0.0,0.24903]
[1777980312354,67.77,80866.57,20.2,-0.00131,0.0,0.24904]
[1777980313901,67.77,80866.57,20.2,-0.00131,0.0,0.24904]
[1777980315245,67.77,80866.26,20.2,-0.00131,0.0,0.2491]
[1777980316676,67.77,80866.41,20.2,-0.00131,0.0,0.24907]
[1777980317912,67.77,80866.37,20.2,-0.00131,0.0,0.24908]
[1777980318373,67.77,80866.6,20.2,-0.00131,0.0,0.24904]
[1777980320131,67.77,80866.63,20.2,-0.00131,0.0,0.24903]
[1777980320215,67.77,80866.63,20.2,-0.00131,0.0,0.24903]
[1777980321906,67.77,80871.67,20.2,-0.00131,0.0,0.24808]
[1777980322449,67.77,80877.98,20.2,-0.0013,0.0,0.2469]
[1777980325542,67.77,80881.8,20.2,-0.00129,0.0,0.24619]
[1777980326159,67.77,80882.11,20.2,-0.00129,0.0,0.24613]
[1777980326730,67.77,80882.11,20.2,-0.00129,0.0,0.24613]
[1777980327435,67.77,80881.76,20.2,-0.00129,0.0,0.24619]
[1777980328138,67.77,80881.14,20.2,-0.0013,0.0,0.24631]
[1777980328877,67.77,80881.14,20.2,-0.0013,0.0,0.24631]
[1777980333070,67.77,80879.85,20.2,-0.00129,0.0,0.24609]
[1777980333649,67.77,80879.85,20.2,-0.00129,0.0,0.24609]
[1777980336071,67.77,80872.69,20.2,-0.0013,0.0,0.24743]
[1777980337306,67.77,80870.64,20.2,-0.0013,0.0,0.24782]
[1777980341111,67.77,80869.88,20.2,-0.00131,0.0,0.24796]
[1777980341128,67.77,80869.88,20.2,-0.00131,0.0,0.24796]
[1777980346508,67.77,80862.25,20.2,-0.00131,0.0,0.2494]
[1777980347221,67.77,80862.25,20.2,-0.00131,0.0,0.2494]
[1777980351644,67.77,80862.33,20.2,-0.00131,0.0,0.24938]
[1777980352219,67.77,80862.41,20.2,-0.00131,0.0,0.24937]
[1777980354190,67.77,80861.56,20.2,-0.00131,0.0,0.24953]
[1777980355030,67.77,80861.41,20.2,-0.00131,0.0,0.24956]
[1777980358989,67.77,80861.96,20.2,-0.00131,0.0,0.24945]
[1777980360092,67.77,80862.1,20.2,-0.00131,0.0,0.24943]
[1777980365729,67.77,80862.33,20.2,-0.00131,0.0,0.24938]
[1777980366752,67.77,80862.33,20.2,-0.00131,0.0,0.24938]
[1777980368304,67.77,80862.33,20.2,-0.00131,0.0,0.24938]
[1777980372531,67.77,80862.61,20.2,-0.00131,0.0,0.24933]
[1777980373249,67.77,80862.98,20.2,-0.00131,0.0,0.24926]
[1777980375504,67.77,80862.61,20.2,-0.00131,0.0,0.24933]
[1777980376242,67.77,80862.52,20.2,-0.00131,0.0,0.24935]
[1777980377333,67.77,80862.59,20.2,-0.00131,0.0,0.24933]
[1777980380131,67.77,80863.31,20.2,-0.00131,0.0,0.2492]
[1777980380898,67.77,80863.31,20.2,-0.00131,0.0,0.2492]
[1777980381302,67.77,80863.76,20.2,-0.00131,0.0,0.24911]
[1777980386876,67.77,80867.86,20.2,-0.00131,0.0,0.24834]
[1777980391916,67.77,80884.04,20.2,-0.00129,0.0,0.24486]
[1777980396950,67.77,80882.13,20.2,-0.00129,0.0,0.24521]
[1777980397383,67.77,80882.13,20.2,-0.00129,0.0,0.24521]
[1777980398022,67.77,80882.13,20.2,-0.00129,0.0,0.24521]
[1777980399221,67.77,80884.65,20.2,-0.00129,0.0,0.24474]
[1777980399824,67.77,80884.65,20.2,-0.00129,0.0,0.24474]
[1777980404161,67.77,80886.47,20.2,-0.00129,0.0,0.24441]
[1777980404788,67.77,80886.47,20.2,-0.00129,0.0,0.24441]
[1777980407966,67.77,80890.18,20.2,-0.00128,0.0,0.24372]
[1777980408380,67.77,80890.1,20.2,-0.00128,0.0,0.24373]
[1777980411084,67.77,80890.15,20.2,-0.00128,0.0,0.24372]
[1777980411549,67.77,80890.15,20.2,-0.00128,0.0,0.24372]
[1777980419287,67.77,80889.78,20.2,-0.00128,0.0,0.24379]
[1777980420069,67.77,80889.78,20.2,-0.00128,0.0,0.24379]
[1777980425426,67.77,80889.57,20.2,-0.00128,0.0,0.24383]
[1777980426132,67.77,80890.75,20.2,-0.00128,0.0,0.24361]
[1777980431712,67.77,80900.27,20.2,-0.00127,0.0,0.24186]
[1777980432238,67.77,80900.3,20.2,-0.00127,0.0,0.24185]
[1777980434967,67.77,80913.96,20.2,-0.00126,0.0,0.23936]
[1777980435705,67.77,80916.08,20.2,-0.00125,0.0,0.23897]
[1777980439305,67.77,80914.86,20.2,-0.00125,0.0,0.23919]
[1777980440059,67.77,80914.86,20.2,-0.00125,0.0,0.23919]
[1777980443244,67.77,80914.94,20.2,-0.00125,0.0,0.23918]
[1777980443916,67.77,80914.94,20.2,-0.00125,0.0,0.23918]
[1777980444589,67.77,80914.94,20.2,-0.00125,0.0,0.23918]
[1777980445290,67.77,80918.27,20.2,-0.00125,0.0,0.23857]
[1777980446626,67.77,80919.19,20.2,-0.00125,0.0,0.23841]
[1777980447217,67.77,80919.52,20.2,-0.00125,0.0,0.23835]
[1777980453044,67.77,80919.26,20.2,-0.00125,0.0,0.23795]
[1777980457873,67.77,80913.92,20.2,-0.00125,0.0,0.23892]
[1777980461001,67.77,80917.25,20.2,-0.00125,0.0,0.23831]
[1777980461490,67.77,80917.17,20.2,-0.00125,0.0,0.23833]
[1777980462710,67.77,80917.94,20.2,-0.00125,0.0,0.23819]
[1777980463337,67.77,80917.61,20.2,-0.00125,0.0,0.23825]
[1777980467361,67.77,80916.88,20.2,-0.00125,0.0,0.23838]
[1777980468848,67.77,80916.39,20.2,-0.00125,0.0,0.23847]
[1777980473939,67.77,80920.58,20.2,-0.00125,0.0,0.23771]
[1777980474351,67.77,80921.37,20.2,-0.00125,0.0,0.23757]
[1777980479830,67.77,80925.18,20.2,-0.00124,0.0,0.23688]
[1777980480543,67.77,80925.18,20.2,-0.00124,0.0,0.23688]
[1777980486110,67.77,80924.27,20.2,-0.00124,0.0,0.23704]
[1777980487302,67.77,80924.26,20.2,-0.00124,0.0,0.23704]
[1777980487929,67.77,80924.26,20.2,-0.00124,0.0,0.23704]
[1777980488546,67.77,80924.33,20.2,-0.00124,0.0,0.23703]
[1777980490020,67.77,80924.29,20.2,-0.00124,0.0,0.23704]
[1777980490611,67.77,80924.41,20.2,-0.00124,0.0,0.23702]
[1777980491786,67.77,80924.12,20.2,-0.00124,0.0,0.23707]
[1777980491798,67.77,80924.12,20.2,-0.00124,0.0,0.23707]
[1777980493139,67.77,80924.26,20.2,-0.00124,0.0,0.23704]
[1777980493651,67.77,80925.99,20.2,-0.00124,0.0,0.23673]
[1777980497991,67.77,80922.95,20.2,-0.00124,0.0,0.23728]
[1777980499124,67.77,80923.33,20.2,-0.00124,0.0,0.23721]
[1777980502184,67.77,80923.02,20.2,-0.00124,0.0,0.23727]
[1777980504192,67.77,80923.09,20.2,-0.00124,0.0,0.23725]
[1777980507276,67.77,80922.98,20.2,-0.00124,0.0,0.23727]
[1777980507896,67.77,80922.98,20.2,-0.00124,0.0,0.23727]
[1777980508995,67.77,80922.98,20.2,-0.00124,0.0,0.23727]
[1777980509465,67.77,80923.18,20.2,-0.00124,0.0,0.23724]
[1777980511444,67.77,80919.63,20.2,-0.00125,0.0,0.23788]
[1777980513438,67.77,80914.2,20.2,-0.00125,0.0,0.23842]
[1777980514090,67.77,80914.2,20.2,-0.00125,0.0,0.23842]
[1777980515840,67.77,80914.65,20.2,-0.00125,0.0,0.23834]
[1777980516181,67.77,80914.65,20.2,-0.00125,0.0,0.23834]
[1777980517281,67.77,80927.44,20.2,-0.00124,0.0,0.23603]
[1777980517800,67.77,80955.61,20.2,-0.00121,0.0,0.23101]
[1777980522836,67.77,80951.14,20.2,-0.00121,0.0,0.2318]
[1777980526672,67.77,80950.49,20.2,-0.00121,0.0,0.23192]
[1777980527029,67.77,80950.49,20.2,-0.00121,0.0,0.23192]
[1777980528207,67.77,80961.71,20.2,-0.0012,0.0,0.22994]
[1777980528235,67.77,80961.71,20.2,-0.0012,0.0,0.22994]
[1777980530343,67.77,80968.37,20.2,-0.00119,0.0,0.22877]
[1777980531020,67.77,80968.37,20.2,-0.00119,0.0,0.22877]
[1777980531532,67.77,80971.17,20.2,-0.00119,0.0,0.22828]
[1777980532282,67.77,80970.59,20.2,-0.00119,0.0,0.22838]
[1777980537942,67.77,80961.55,20.2,-0.0012,0.0,0.22997]
[1777980539429,67.77,80959.55,20.2,-0.0012,0.0,0.23032]
[1777980540187,67.77,80959.55,20.2,-0.0012,0.0,0.23032]
[1777980545272,67.77,80958.32,20.2,-0.0012,0.0,0.23053]
[1777980545281,67.77,80958.32,20.2,-0.0012,0.0,0.23053]
[1777980545294,67.77,80958.32,20.2,-0.0012,0.0,0.23053]
[1777980548360,67.77,80965.12,20.2,-0.0012,0.0,0.22934]
[1777980548942,67.77,80965.12,20.2,-0.0012,0.0,0.22934]
[1777980552878,67.77,80963.99,20.2,-0.0012,0.0,0.22954]
[1777980552905,67.77,80963.99,20.2,-0.0012,0.0,0.22954]
[1777980554192,67.77,80961.65,20.2,-0.0012,0.0,0.22995]
[1777980554900,67.77,80958.26,20.2,-0.00121,0.0,0.23055]
[1777980558156,67.77,80956.76,20.2,-0.00121,0.0,0.23081]
[1777980558609,67.77,80954.72,20.2,-0.00121,0.0,0.23117]
[1777980560348,67.77,80954.56,20.2,-0.00121,0.0,0.2312]
[1777980561078,67.77,80954.56,20.2,-0.00121,0.0,0.2312]
[1777980561493,67.77,80954.22,20.2,-0.00121,0.0,0.23126]
[1777980562251,67.77,80954.73,20.2,-0.00121,0.0,0.23117]
[1777980568157,67.77,80953.99,20.2,-0.00121,0.0,0.2313]
[1777980569729,67.77,80955.92,20.2,-0.00121,0.0,0.23096]
[1777980570896,67.77,80959.52,20.2,-0.0012,0.0,0.23032]
[1777980572191,67.77,80957.72,20.2,-0.0012,0.0,0.23021]
[1777980572835,67.77,80956.39,20.2,-0.0012,0.0,0.23044]
[1777980574040,67.77,80956.27,20.2,-0.0012,0.0,0.23046]
[1777980576164,67.77,80955.96,20.2,-0.00121,0.0,0.23052]
[1777980577468,67.77,80956.03,20.2,-0.00121,0.0,0.2305]
[1777980578196,67.77,80956.03,20.2,-0.00121,0.0,0.2305]
[1777980581296,67.77,80957.54,20.2,-0.0012,0.0,0.23024]
[1777980582050,67.77,80957.54,20.2,-0.0012,0.0,0.23024]
[1777980587534,67.77,80956.15,20.2,-0.0012,0.0,0.23048]
[1777980588254,67.77,80956.15,20.2,-0.0012,0.0,0.23048]
[1777980591397,67.77,80950.37,20.2,-0.00121,0.0,0.2315]
[1777980592578,67.77,80950.39,20.2,-0.00121,0.0,0.2315]
[1777980595304,67.77,80951.03,20.2,-0.00121,0.0,0.23139]
[1777980595795,67.77,80951.03,20.2,-0.00121,0.0,0.23139]
[1777980597186,67.77,80950.88,20.2,-0.00121,0.0,0.23141]
[1777980597632,67.77,80950.96,20.2,-0.00121,0.0,0.2314]
[1777980602594,67.77,80951.61,20.2,-0.00121,0.0,0.23128]
[1777980603290,67.77,80953.11,20.2,-0.00121,0.0,0.23102]
[1777980603652,67.77,80953.11,20.2,-0.00121,0.0,0.23102]
[1777980607033,67.77,80954.16,20.2,-0.00121,0.0,0.23083]
[1777980608158,67.77,80952.73,20.2,-0.00121,0.0,0.23109]
[1777980608647,67.77,80953.74,20.2,-0.00121,0.0,0.23091]
[1777980609555,67.77,80953.2,20.2,-0.00121,0.0,0.231]
[1777980609927,67.77,80953.2,20.2,-0.00121,0.0,0.231]
[1777980613384,67.77,80963.82,20.2,-0.0012,0.0,0.22914]
[1777980614186,67.77,80963.82,20.2,-0.0012,0.0,0.22914]
[1777980619516,67.77,80960.69,20.2,-0.0012,0.0,0.22968]
[1777980623298,67.77,80961.95,20.2,-0.0012,0.0,0.22946]
[1777980625002,67.77,80964.01,20.2,-0.0012,0.0,0.2291]
[1777980628075,67.77,80962.7,20.2,-0.0012,0.0,0.22933]
[1777980628507,67.77,80962.58,20.2,-0.0012,0.0,0.22935]
[1777980633614,67.77,80962.74,20.2,-0.0012,0.0,0.22889]
[1777980636949,67.77,80963.2,20.2,-0.0012,0.0,0.22881]
[1777980636995,67.77,80963.2,20.2,-0.0012,0.0,0.22881]
[1777980638650,67.77,80946.07,20.2,-0.00121,0.0,0.23183]
[1777980641330,67.77,80945.42,20.2,-0.00121,0.0,0.23194]
[1777980641954,67.77,80945.42,20.2,-0.00121,0.0,0.23194]
[1777980646074,67.77,80956.97,20.2,-0.0012,0.0,0.2299]
[1777980646823,67.77,80956.31,20.2,-0.0012,0.0,0.23002]
[1777980648023,67.77,80955.45,20.2,-0.0012,0.0,0.23017]
[1777980649152,67.77,80953.48,20.2,-0.00121,0.0,0.23052]
[1777980654762,67.77,80950.96,20.2,-0.00121,0.0,0.23096]
[1777980658921,67.77,80952.41,20.2,-0.00121,0.0,0.23071]
[1777980659343,67.77,80952.41,20.2,-0.00121,0.0,0.23071]
[1777980661032,67.77,80952.23,20.2,-0.00121,0.0,0.23074]
[1777980661647,67.77,80952.64,20.2,-0.00121,0.0,0.23067]
[1777980662834,67.77,80949.87,20.2,-0.00121,0.0,0.23115]
[1777980663288,67.77,80949.87,20.2,-0.00121,0.0,0.23115]
[1777980669227,67.77,80939.31,20.2,-0.00122,0.0,0.23303]
[1777980669918,67.77,80937.43,20.2,-0.00122,0.0,0.23336]
[1777980675909,67.77,80938.27,20.2,-0.00122,0.0,0.23321]
[1777980680944,67.77,80936.32,20.2,-0.00122,0.0,0.23356]
[1777980685979,67.77,80936.77,20.2,-0.00122,0.0,0.23348]
[1777980688271,67.77,80936.84,20.2,-0.00122,0.0,0.23346]
[1777980689102,67.77,80936.77,20.2,-0.00122,0.0,0.23348]
[1777980689843,67.77,80937.11,20.2,-0.00122,0.0,0.23342]
[1777980690504,67.77,80937.74,20.2,-0.00122,0.0,0.2333]
[1777980694474,67.77,80937.63,20.2,-0.00122,0.0,0.23289]
[1777980697305,67.77,80952.71,20.2,-0.0012,0.0,0.23022]
[1777980698114,67.77,80954.1,20.2,-0.0012,0.0,0.22997]
[1777980700074,67.77,80954.2,20.2,-0.0012,0.0,0.22996]
[1777980700719,67.77,80954.53,20.2,-0.0012,0.0,0.2299]
[1777980701247,67.77,80954.53,20.2,-0.0012,0.0,0.2299]
[1777980701254,67.77,80954.53,20.2,-0.0012,0.0,0.2299]
[1777980701428,67.77,80957.77,20.2,-0.0012,0.0,0.22933]
[1777980701950,67.77,80957.77,20.2,-0.0012,0.0,0.22933]
[1777980702423,67.77,80960.45,20.2,-0.0012,0.0,0.22886]
[1777980703177,67.77,80960.45,20.2,-0.0012,0.0,0.22886]
[1777980703844,67.77,80961.87,20.2,-0.00119,0.0,0.22861]
[1777980704318,67.77,80961.87,20.2,-0.00119,0.0,0.22861]
[1777980707085,67.77,80962.61,20.2,-0.00119,0.0,0.22848]
[1777980713355,67.77,80962.82,20.2,-0.00119,0.0,0.22845]
[1777980714024,67.77,80963.22,20.2,-0.00119,0.0,0.22838]
[1777980719313,67.77,80962.84,20.2,-0.00119,0.0,0.22844]
[1777980720097,67.77,80962.83,20.2,-0.00119,0.0,0.22845]
[1777980720508,67.77,80961.88,20.2,-0.00119,0.0,0.22861]
[1777980721202,67.77,80961.88,20.2,-0.00119,0.0,0.22861]
[1777980727298,67.77,80955.93,20.2,-0.0012,0.0,0.22965]
[1777980729088,67.77,80955.85,20.2,-0.0012,0.0,0.22967]
[1777980731134,67.77,80955.46,20.2,-0.0012,0.0,0.22974]
[1777980731879,67.77,80955.52,20.2,-0.0012,0.0,0.22973]
[1777980734240,67.77,80955.48,20.2,-0.0012,0.0,0.22973]
[1777980734893,67.77,80955.09,20.2,-0.0012,0.0,0.2298]
[1777980736257,67.77,80954.88,20.2,-0.0012,0.0,0.22984]
[1777980739114,67.77,80954.77,20.2,-0.0012,0.0,0.22986]
[1777980742345,67.77,80954.65,20.2,-0.0012,0.0,0.22988]
[1777980743104,67.77,80954.2,20.2,-0.0012,0.0,0.22996]
[1777980745035,67.77,80954.87,20.2,-0.0012,0.0,0.22984]
[1777980745910,67.77,80954.65,20.2,-0.0012,0.0,0.22988]
[1777980746583,67.77,80953.44,20.2,-0.0012,0.0,0.23009]
[1777980747286,67.77,80953.44,20.2,-0.0012,0.0,0.23009]
[1777980749065,67.77,80948.0,20.2,-0.00121,0.0,0.23105]
[1777980749719,67.77,80946.29,20.2,-0.00121,0.0,0.23135]
[1777980750262,67.77,80946.29,20.2,-0.00121,0.0,0.23135]
[1777980751067,67.77,80945.56,20.2,-0.00121,0.0,0.23148]
[1777980756473,67.77,80945.87,20.2,-0.00121,0.0,0.23099]
[1777980757736,67.77,80945.87,20.2,-0.00121,0.0,0.23099]
[1777980758303,67.77,80945.87,20.2,-0.00121,0.0,0.23099]
[1777980759300,67.77,80945.99,20.2,-0.00121,0.0,0.23097]
[1777980760886,67.77,80945.99,20.2,-0.00121,0.0,0.23097]
[1777980762023,67.77,80947.73,20.2,-0.00121,0.0,0.23066]
[1777980762386,67.77,80947.73,20.2,-0.00121,0.0,0.23066]
[1777980766005,67.77,80945.18,20.2,-0.00121,0.0,0.23111]
[1777980766432,67.77,80945.18,20.2,-0.00121,0.0,0.23111]
[1777980767800,67.77,80947.42,20.2,-0.00121,0.0,0.23072]
[1777980768368,67.77,80947.42,20.2,-0.00121,0.0,0.23072]
[1777980769772,67.77,80948.03,20.2,-0.00121,0.0,0.23061]
[1777980770348,67.77,80948.03,20.2,-0.00121,0.0,0.23061]
[1777980771117,67.77,80947.96,20.2,-0.00121,0.0,0.23062]
[1777980771537,67.77,80947.93,20.2,-0.00121,0.0,0.23063]
[1777980772166,67.77,80947.93,20.2,-0.00121,0.0,0.23063]
[1777980772809,67.77,80947.36,20.2,-0.00121,0.0,0.23073]
[1777980778221,67.77,80955.15,20.2,-0.0012,0.0,0.22936]
[1777980778910,67.77,80959.56,20.2,-0.00119,0.0,0.22859]
[1777980781324,67.77,80962.46,20.2,-0.00119,0.0,0.22808]
[1777980782137,67.77,80962.89,20.2,-0.00119,0.0,0.228]
[1777980786025,67.77,80960.88,20.2,-0.00119,0.0,0.22835]
[1777980786446,67.77,80960.88,20.2,-0.00119,0.0,0.22835]
[1777980790121,67.77,80956.87,20.2,-0.0012,0.0,0.22906]
[1777980792338,67.77,80956.4,20.2,-0.0012,0.0,0.22914]
[1777980793603,67.77,80957.03,20.2,-0.0012,0.0,0.22903]
[1777980794179,67.77,80957.03,20.2,-0.0012,0.0,0.22903]
[1777980802798,67.77,80956.86,20.2,-0.0012,0.0,0.22906]
[1777980807835,67.77,80956.75,20.2,-0.0012,0.0,0.22908]
[1777980811213,67.77,80955.63,20.2,-0.0012,0.0,0.22927]
[1777980811874,67.77,80956.65,20.2,-0.0012,0.0,0.22866]
[1777980816899,67.77,80957.79,20.2,-0.00119,0.0,0.22846]
[1777980821005,67.77,80956.46,20.2,-0.0012,0.0,0.2287]
[1777980821552,67.77,80956.11,20.2,-0.0012,0.0,0.22876]
[1777980822147,67.77,80956.11,20.2,-0.0012,0.0,0.22876]
[1777980822772,67.77,80956.49,20.2,-0.0012,0.0,0.22869]
[1777980826944,67.77,80950.25,20.2,-0.0012,0.0,0.22978]
[1777980827387,67.77,80950.25,20.2,-0.0012,0.0,0.22978]
[1777980832686,67.77,80950.74,20.2,-0.0012,0.0,0.2297]
[1777980833217,67.77,80950.74,20.2,-0.0012,0.0,0.2297]
[1777980838638,67.77,80954.07,20.2,-0.0012,0.0,0.22911]
[1777980839188,67.77,80954.07,20.2,-0.0012,0.0,0.22911]
[1777980839854,67.77,80954.07,20.2,-0.0012,0.0,0.22911]
[1777980840414,67.77,80954.07,20.2,-0.0012,0.0,0.22911]
[1777980842242,67.77,80953.3,20.2,-0.0012,0.0,0.22925]
[1777980842922,67.77,80952.26,20.2,-0.0012,0.0,0.22943]
[1777980846887,67.77,80960.82,20.2,-0.00119,0.0,0.22793]
[1777980847366,67.77,80960.82,20.2,-0.00119,0.0,0.22793]
[1777980850681,67.77,80967.86,20.2,-0.00118,0.0,0.22671]
[1777980851245,67.77,80967.86,20.2,-0.00118,0.0,0.22671]
[1777980851924,67.77,80969.69,20.2,-0.00118,0.0,0.22639]
[1777980852532,67.77,80969.69,20.2,-0.00118,0.0,0.22639]
[1777980858190,67.77,80982.34,20.2,-0.00117,0.0,0.22421]
[1777980861534,67.77,80981.64,20.2,-0.00117,0.0,0.22433]
[1777980862180,67.77,80982.76,20.2,-0.00117,0.0,0.22414]
[1777980868521,67.77,80982.8,20.2,-0.00117,0.0,0.22413]
[1777980869181,67.77,80982.96,20.2,-0.00117,0.0,0.2241]
[1777980874301,67.77,80982.09,20.2,-0.00117,0.0,0.22383]
[1777980877205,67.77,80982.22,20.2,-0.00117,0.0,0.2238]
[1777980878313,67.77,80982.13,20.2,-0.00117,0.0,0.22382]
[1777980878980,67.77,80982.13,20.2,-0.00117,0.0,0.22382]
[1777980879413,67.77,80982.13,20.2,-0.00117,0.0,0.22382]
[1777980882552,67.77,80982.65,20.2,-0.00117,0.0,0.22373]
[1777980883883,67.77,80983.12,20.2,-0.00117,0.0,0.22365]
[1777980884383,67.77,80983.12,20.2,-0.00117,0.0,0.22365]
[1777980885227,67.77,80983.05,20.2,-0.00117,0.0,0.22366]
[1777980887988,67.77,80983.99,20.2,-0.00117,0.0,0.2235]
[1777980888355,67.77,80983.99,20.2,-0.00117,0.0,0.2235]
[1777980888610,67.77,80986.66,20.2,-0.00116,0.0,0.22304]
[1777980888668,67.77,80986.66,20.2,-0.00116,0.0,0.22304]
[1777980891909,67.77,81001.83,20.2,-0.00115,0.0,0.22046]
[1777980892572,67.77,81001.83,20.2,-0.00115,0.0,0.22046]
[1777980894788,67.77,81008.27,20.2,-0.00114,0.0,0.21938]
[1777980896316,67.77,81008.6,20.2,-0.00114,0.0,0.21932]
[1777980897102,67.77,81008.29,20.2,-0.00114,0.0,0.21937]
[1777980897619,67.77,81007.43,20.2,-0.00114,0.0,0.21952]
[1777980898872,67.77,81005.72,20.2,-0.00114,0.0,0.21981]
[1777980899259,67.77,81005.72,20.2,-0.00114,0.0,0.21981]
[1777980901992,67.77,81005.41,20.2,-0.00114,0.0,0.21986]
[1777980902408,67.77,81005.41,20.2,-0.00114,0.0,0.21986]
[1777980904035,67.77,80997.31,20.2,-0.00115,0.0,0.22123]
[1777980906133,67.77,80994.6,20.2,-0.00116,0.0,0.22169]
[1777980907191,67.77,80993.76,20.2,-0.00116,0.0,0.22183]
[1777980908279,67.77,80993.41,20.2,-0.00116,0.0,0.22189]
[1777980909709,67.77,80994.72,20.2,-0.00116,0.0,0.22167]
[1777980910291,67.77,80994.72,20.2,-0.00116,0.0,0.22167]
[1777980918615,67.77,80997.54,20.2,-0.00115,0.0,0.22119]
[1777980924122,67.77,81003.81,20.2,-0.00115,0.0,0.22013]
[1777980924393,67.77,81003.81,20.2,-0.00115,0.0,0.22013]
[1777980925332,67.77,81004.69,20.2,-0.00115,0.0,0.21998]
[1777980926103,67.77,81004.42,20.2,-0.00115,0.0,0.22003]
[1777980927196,67.77,81005.25,20.2,-0.00114,0.0,0.21989]
[1777980927629,67.77,81005.67,20.2,-0.00114,0.0,0.21981]
[1777980929261,67.77,81004.81,20.2,-0.00115,0.0,0.21996]
[1777980930576,67.77,81005.37,20.2,-0.00114,0.0,0.21987]
[1777980931173,67.77,81005.2,20.2,-0.00115,0.0,0.21989]
[1777980931936,67.77,81004.87,20.2,-0.00114,0.0,0.21953]
[1777980932459,67.77,81004.87,20.2,-0.00114,0.0,0.21953]
[1777980933125,67.77,81004.02,20.2,-0.00114,0.0,0.21967]
[1777980937391,67.77,81001.13,20.2,-0.00115,0.0,0.22016]
[1777980938358,67.77,80999.78,20.2,-0.00115,0.0,0.22039]
[1777980938457,67.77,80999.78,20.2,-0.00115,0.0,0.22039]
[1777980944445,67.77,81002.16,20.2,-0.00115,0.0,0.21999]
[1777980945120,67.77,81002.15,20.2,-0.00115,0.0,0.21999]
[1777980946400,67.77,81001.68,20.2,-0.00115,0.0,0.22007]
[1777980947092,67.77,80998.01,20.2,-0.00115,0.0,0.22069]
[1777980949429,67.77,80996.07,20.2,-0.00115,0.0,0.22102]
[1777980950245,67.77,80996.09,20.2,-0.00115,0.0,0.22102]
[1777980955351,67.77,81004.62,20.2,-0.00114,0.0,0.21957]
[1777980955744,67.77,81005.29,20.2,-0.00114,0.0,0.21946]
[1777980956282,67.77,81005.29,20.2,-0.00114,0.0,0.21946]
[1777980956958,67.77,81007.13,20.2,-0.00114,0.0,0.21915]
[1777980957372,67.77,81007.13,20.2,-0.00114,0.0,0.21915]
[1777980958109,67.77,81007.56,20.2,-0.00114,0.0,0.21908]
[1777980959619,67.77,81007.58,20.2,-0.00114,0.0,0.21907]
[1777980960288,67.77,81007.62,20.2,-0.00114,0.0,0.21907]
[1777980962553,67.77,81007.83,20.2,-0.00114,0.0,0.21903]
[1777980963145,67.77,81006.89,20.2,-0.00114,0.0,0.21919]
[1777980967760,67.77,81007.2,20.2,-0.00114,0.0,0.21914]
[1777980968240,67.77,81007.2,20.2,-0.00114,0.0,0.21914]
[1777980968970,67.77,81007.77,20.2,-0.00114,0.0,0.21904]
[1777980970874,67.77,81007.99,20.2,-0.00114,0.0,0.21901]
[1777980971317,67.77,81007.99,20.2,-0.00114,0.0,0.21901]
[1777980972067,67.77,81007.99,20.2,-0.00114,0.0,0.21901]
[1777980978034,67.77,81008.05,20.2,-0.00114,0.0,0.219]
[1777980981273,67.77,81007.89,20.2,-0.00114,0.0,0.21902]
[1777980982082,67.77,81006.97,20.2,-0.00114,0.0,0.21918]
[1777980985285,67.77,81008.16,20.2,-0.00114,0.0,0.21898]
[1777980985925,67.77,81008.17,20.2,-0.00114,0.0,0.21897]
[1777980987175,67.77,81011.5,20.2,-0.00114,0.0,0.21842]
[1777980987852,67.77,81018.51,20.2,-0.00113,0.0,0.21724]
[1777980991393,67.77,81021.65,20.2,-0.00113,0.0,0.21672]
[1777980992589,67.77,81019.05,20.2,-0.00113,0.0,0.21674]
[1777980997207,67.77,81018.76,20.2,-0.00113,0.0,0.21679]
[1777980997915,67.77,81018.89,20.2,-0.00113,0.0,0.21676]
[1777981002301,67.77,81017.6,20.2,-0.00113,0.0,0.21698]
[1777981003331,67.77,81018.1,20.2,-0.00113,0.0,0.2169]
[1777981006733,67.77,81016.63,20.2,-0.00113,0.0,0.21714]
[1777981007282,67.77,81016.63,20.2,-0.00113,0.0,0.21714]
[1777981008537,67.77,81016.63,20.2,-0.00113,0.0,0.21714]
[1777981009487,67.77,81016.85,20.2,-0.00113,0.0,0.2171]
[1777981009815,67.77,81017.54,20.2,-0.00113,0.0,0.21699]
[1777981010594,67.77,81017.54,20.2,-0.00113,0.0,0.21699]
[1777981011928,67.77,81012.12,20.2,-0.00113,0.0,0.21789]
[1777981012512,67.77,81012.12,20.2,-0.00113,0.0,0.21789]
[1777981016967,67.77,81013.5,20.2,-0.00113,0.0,0.21766]
[1777981017471,67.77,81013.5,20.2,-0.00113,0.0,0.21766]
[1777981019204,67.77,81013.17,20.2,-0.00113,0.0,0.21772]
[1777981019848,67.77,81013.31,20.2,-0.00113,0.0,0.2177]
[1777981021054,67.77,81013.28,20.2,-0.00113,0.0,0.2177]
[1777981021513,67.77,81013.28,20.2,-0.00113,0.0,0.2177]
[1777981022116,67.77,81013.27,20.2,-0.00113,0.0,0.2177]
[1777981022716,67.77,81013.82,20.2,-0.00113,0.0,0.21761]
[1777981023814,67.77,81013.82,20.2,-0.00113,0.0,0.21761]
[1777981026041,67.77,81012.59,20.2,-0.00113,0.0,0.21782]
[1777981030328,67.77,81013.66,20.2,-0.00113,0.0,0.21764]
[1777981031061,67.77,81013.62,20.2,-0.00113,0.0,0.21764]
[1777981031238,67.77,81013.62,20.2,-0.00113,0.0,0.21764]
[1777981031278,67.77,81013.62,20.2,-0.00113,0.0,0.21764]
[1777981031301,67.77,81013.62,20.2,-0.00113,0.0,0.21764]
[1777981031614,67.77,81013.62,20.2,-0.00113,0.0,0.21764]
[1777981032241,67.77,81010.61,20.2,-0.00114,0.0,0.21815]
[1777981033320,67.77,81007.0,20.2,-0.00114,0.0,0.21875]
[1777981034673,67.77,81003.2,20.2,-0.00114,0.0,0.21939]
[1777981035319,67.77,81003.0,20.2,-0.00114,0.0,0.21943]
[1777981040129,67.77,81006.87,20.2,-0.00114,0.0,0.21878]
[1777981040824,67.77,81006.94,20.2,-0.00114,0.0,0.21876]
[1777981045159,67.77,81004.76,20.2,-0.00114,0.0,0.21913]
[1777981045773,67.77,81004.49,20.2,-0.00114,0.0,0.21918]
[1777981049998,67.77,81004.35,20.2,-0.00114,0.0,0.2192]
[1777981050426,67.77,81004.35,20.2,-0.00114,0.0,0.2192]
[1777981053961,67.77,81004.15,20.2,-0.00114,0.0,0.21882]
[1777981056173,67.77,81004.24,20.2,-0.00114,0.0,0.2188]
[1777981056807,67.77,81003.98,20.2,-0.00114,0.0,0.21884]
[1777981057271,67.77,81003.98,20.2,-0.00114,0.0,0.21884]
[1777981058194,67.77,81003.63,20.2,-0.00114,0.0,0.2189]
[1777981058923,67.77,81002.73,20.2,-0.00114,0.0,0.21905]
[1777981059542,67.77,81002.73,20.2,-0.00114,0.0,0.21905]
[1777981059565,67.77,81002.73,20.2,-0.00114,0.0,0.21905]
[1777981060260,67.77,81005.61,20.2,-0.00114,0.0,0.21857]
[1777981061073,67.77,81014.53,20.2,-0.00113,0.0,0.21708]
[1777981064261,67.77,81016.86,20.2,-0.00113,0.0,0.21669]
[1777981064273,67.77,81016.86,20.2,-0.00113,0.0,0.21669]
[1777981064283,67.77,81016.86,20.2,-0.00113,0.0,0.21669]
[1777981064299,67.77,81016.86,20.2,-0.00113,0.0,0.21669]
[1777981067094,67.77,81016.64,20.2,-0.00113,0.0,0.21672]
[1777981067623,67.77,81016.64,20.2,-0.00113,0.0,0.21672]
[1777981068240,67.77,81016.99,20.2,-0.00113,0.0,0.21667]
[1777981068843,67.77,81016.47,20.2,-0.00113,0.0,0.21675]
[1777981070081,67.77,81015.59,20.2,-0.00113,0.0,0.2169]
[1777981070560,67.77,81015.59,20.2,-0.00113,0.0,0.2169]
[1777981071168,67.77,81015.39,20.2,-0.00113,0.0,0.21693]
[1777981071635,67.77,81015.39,20.2,-0.00113,0.0,0.21693]
[1777981072939,67.77,81014.7,20.2,-0.00113,0.0,0.21705]
[1777981073553,67.77,81014.7,20.2,-0.00113,0.0,0.21705]
[1777981074233,67.77,81014.49,20.2,-0.00113,0.0,0.21708]
[1777981074883,67.77,81014.87,20.2,-0.00113,0.0,0.21702]
[1777981076580,67.77,81015.39,20.2,-0.00113,0.0,0.21693]
[1777981077382,67.77,81015.39,20.2,-0.00113,0.0,0.21693]
[1777981079228,67.77,81015.26,20.2,-0.00113,0.0,0.21695]
[1777981080533,67.77,81015.04,20.2,-0.00113,0.0,0.21699]
[1777981083344,67.77,81016.04,20.2,-0.00113,0.0,0.21682]
[1777981084055,67.77,81016.04,20.2,-0.00113,0.0,0.21682]
[1777981089819,67.77,81015.87,20.2,-0.00113,0.0,0.21685]
[1777981093349,67.77,81016.63,20.2,-0.00113,0.0,0.21673]
[1777981094041,67.77,81016.63,20.2,-0.00113,0.0,0.21673]
[1777981095923,67.77,81016.47,20.2,-0.00113,0.0,0.21675]
[1777981097685,67.77,81016.47,20.2,-0.00113,0.0,0.21675]
[1777981102014,67.77,81016.47,20.2,-0.00113,0.0,0.21675]
[1777981102812,67.77,81020.35,20.2,-0.00112,0.0,0.21611]
[1777981102910,67.77,81045.88,20.2,-0.0011,0.0,0.2119]
[1777981107189,67.77,81041.14,20.2,-0.0011,0.0,0.21267]
[1777981107776,67.77,81041.14,20.2,-0.0011,0.0,0.21267]
[1777981109601,67.77,81045.6,20.2,-0.0011,0.0,0.21194]
[1777981109759,67.77,81045.6,20.2,-0.0011,0.0,0.21194]
[1777981110426,67.77,81046.45,20.2,-0.0011,0.0,0.21181]
[1777981110440,67.77,81046.45,20.2,-0.0011,0.0,0.21181]
[1777981110966,67.77,81063.34,20.2,-0.00108,0.0,0.20906]
[1777981112830,67.77,81067.29,20.2,-0.00108,0.0,0.20803]
[1777981113108,67.77,81067.29,20.2,-0.00108,0.0,0.20803]
[1777981116068,67.77,81063.59,20.2,-0.00108,0.0,0.20862]
[1777981116775,67.77,81063.59,20.2,-0.00108,0.0,0.20862]
[1777981117299,67.77,81064.59,20.2,-0.00108,0.0,0.20846]
[1777981117968,67.77,81066.47,20.2,-0.00108,0.0,0.20816]
[1777981120324,67.77,81069.72,20.2,-0.00108,0.0,0.20764]
[1777981121706,67.77,81073.74,20.2,-0.00107,0.0,0.20699]
[1777981127046,67.77,81077.75,20.2,-0.00107,0.0,0.20635]
[1777981127571,67.77,81077.75,20.2,-0.00107,0.0,0.20635]
[1777981128730,67.77,81077.61,20.2,-0.00107,0.0,0.20637]
[1777981129260,67.77,81077.22,20.2,-0.00107,0.0,0.20644]
[1777981129852,67.77,81076.52,20.2,-0.00107,0.0,0.20655]
[1777981130503,67.77,81076.52,20.2,-0.00107,0.0,0.20655]
[1777981135030,67.77,81076.0,20.2,-0.00107,0.0,0.20663]
[1777981136202,67.77,81076.39,20.2,-0.00107,0.0,0.20657]
[1777981137040,67.77,81076.84,20.2,-0.00107,0.0,0.2065]
[1777981137679,67.77,81076.84,20.2,-0.00107,0.0,0.2065]
[1777981137718,67.77,81076.84,20.2,-0.00107,0.0,0.2065]
[1777981137777,67.77,81076.84,20.2,-0.00107,0.0,0.2065]
[1777981137839,67.77,81078.57,20.2,-0.00107,0.0,0.20622]
[1777981138738,67.77,81078.57,20.2,-0.00107,0.0,0.20622]
[1777981139169,67.77,81099.36,20.2,-0.00105,0.0,0.20293]
[1777981140199,67.77,81099.36,20.2,-0.00105,0.0,0.20293]
[1777981140769,67.77,81099.36,20.2,-0.00105,0.0,0.20293]
[1777981143853,67.77,81093.11,20.2,-0.00105,0.0,0.20391]
[1777981147522,67.77,81099.2,20.2,-0.00105,0.0,0.20296]
[1777981150049,67.77,81098.14,20.2,-0.00105,0.0,0.20312]
[1777981150566,67.77,81098.14,20.2,-0.00105,0.0,0.20312]
[1777981154553,67.77,81098.02,20.2,-0.00105,0.0,0.20314]
[1777981155299,67.77,81097.53,20.2,-0.00105,0.0,0.20322]
[1777981155922,67.77,81097.48,20.2,-0.00105,0.0,0.20323]
[1777981155958,67.77,81097.48,20.2,-0.00105,0.0,0.20323]
[1777981157295,67.77,81078.73,20.2,-0.00107,0.0,0.20619]
[1777981158010,67.77,81078.73,20.2,-0.00107,0.0,0.20619]
[1777981158611,67.77,81078.73,20.2,-0.00107,0.0,0.20619]
[1777981159304,67.77,81072.94,20.2,-0.00107,0.0,0.20712]
[1777981160137,67.77,81070.05,20.2,-0.00108,0.0,0.20758]
[1777981163337,67.77,81049.96,20.2,-0.00109,0.0,0.21083]
[1777981167258,67.77,81050.23,20.2,-0.00109,0.0,0.21078]
[1777981167792,67.77,81050.23,20.2,-0.00109,0.0,0.21078]
[1777981173792,67.77,81050.54,20.2,-0.00109,0.0,0.21033]
[1777981174543,67.77,81050.68,20.2,-0.00109,0.0,0.21031]
[1777981174572,67.77,81050.68,20.2,-0.00109,0.0,0.21031]
[1777981176178,67.77,81044.43,20.2,-0.0011,0.0,0.21132]
[1777981180847,67.77,81032.58,20.2,-0.00111,0.0,0.21326]
[1777981181464,67.77,81032.72,20.2,-0.00111,0.0,0.21324]
[1777981183668,67.77,81032.75,20.2,-0.00111,0.0,0.21323]
[1777981184176,67.77,81032.64,20.2,-0.00111,0.0,0.21325]
[1777981186155,67.77,81027.0,20.2,-0.00111,0.0,0.21418]
[1777981186644,67.77,81027.0,20.2,-0.00111,0.0,0.21418]
[1777981191241,67.77,81027.88,20.2,-0.00111,0.0,0.21404]
[1777981191852,67.77,81027.88,20.2,-0.00111,0.0,0.21404]
[1777981192435,67.77,81027.84,20.2,-0.00111,0.0,0.21404]
[1777981193120,67.77,81027.98,20.2,-0.00111,0.0,0.21402]
[1777981198132,67.77,81025.5,20.2,-0.00111,0.0,0.21443]
[1777981199249,67.77,81025.64,20.2,-0.00111,0.0,0.21441]
[1777981200280,67.77,81025.14,20.2,-0.00112,0.0,0.21449]
[1777981201175,67.77,81025.14,20.2,-0.00112,0.0,0.21449]
[1777981204483,67.77,81023.94,20.2,-0.00112,0.0,0.21469]
[1777981205932,67.77,81030.75,20.2,-0.00111,0.0,0.21356]
[1777981207084,67.77,81032.74,20.2,-0.00111,0.0,0.21324]
[1777981207624,67.77,81032.74,20.2,-0.00111,0.0,0.21324]
[1777981208261,67.77,81032.72,20.2,-0.00111,0.0,0.21324]
[1777981208993,67.77,81032.83,20.2,-0.00111,0.0,0.21322]
[1777981212747,67.77,81037.71,20.2,-0.0011,0.0,0.21242]
[1777981213209,67.77,81040.2,20.2,-0.0011,0.0,0.21201]
[1777981214379,67.77,81042.25,20.2,-0.0011,0.0,0.21168]
[1777981215117,67.77,81043.16,20.2,-0.0011,0.0,0.21153]
[1777981218231,67.77,81043.77,20.2,-0.0011,0.0,0.21143]
[1777981218807,67.77,81043.77,20.2,-0.0011,0.0,0.21143]
[1777981225153,67.77,81044.85,20.2,-0.0011,0.0,0.21125]
[1777981225627,67.77,81044.85,20.2,-0.0011,0.0,0.21125]
[1777981227283,67.77,81045.42,20.2,-0.0011,0.0,0.21116]
[1777981228737,67.77,81045.7,20.2,-0.0011,0.0,0.21111]
[1777981230852,67.77,81050.72,20.2,-0.00109,0.0,0.2103]
[1777981231373,67.77,81050.05,20.2,-0.00109,0.0,0.21041]
[1777981232847,67.77,81047.95,20.2,-0.00109,0.0,0.21034]
[1777981233381,67.77,81047.13,20.2,-0.00109,0.0,0.21048]
[1777981238018,67.77,81041.0,20.2,-0.0011,0.0,0.21147]
[1777981239193,67.77,81041.05,20.2,-0.0011,0.0,0.21147]
[1777981240605,67.77,81044.63,20.2,-0.00109,0.0,0.21088]
[1777981241856,67.77,81044.55,20.2,-0.00109,0.0,0.2109]
[1777981242916,67.77,81045.65,20.2,-0.00109,0.0,0.21072]
[1777981243379,67.77,81046.41,20.2,-0.00109,0.0,0.21059]
[1777981248941,67.77,81044.27,20.2,-0.0011,0.0,0.21094]
[1777981254734,67.77,81040.53,20.2,-0.0011,0.0,0.21155]
[1777981256067,67.77,81043.17,20.2,-0.0011,0.0,0.21112]
[1777981262035,67.77,81040.38,20.2,-0.0011,0.0,0.21158]
[1777981263932,67.77,81040.38,20.2,-0.0011,0.0,0.21158]
[1777981265906,67.77,81041.46,20.2,-0.0011,0.0,0.2114]
[1777981267156,67.77,81041.38,20.2,-0.0011,0.0,0.21141]
[1777981267884,67.77,81041.38,20.2,-0.0011,0.0,0.21141]
[1777981273910,67.77,81047.7,20.2,-0.00109,0.0,0.21038]
[1777981274476,67.77,81047.17,20.2,-0.00109,0.0,0.21047]
[1777981275191,67.77,81047.31,20.2,-0.00109,0.0,0.21045]
[1777981275759,67.77,81047.31,20.2,-0.00109,0.0,0.21045]
[1777981276303,67.77,81047.34,20.2,-0.00109,0.0,0.21044]
[1777981277051,67.77,81047.56,20.2,-0.00109,0.0,0.21041]
[1777981278148,67.77,81047.31,20.2,-0.00109,0.0,0.21045]
[1777981278705,67.77,81047.31,20.2,-0.00109,0.0,0.21045]
[1777981280026,67.77,81047.44,20.2,-0.00109,0.0,0.21043]
[1777981280545,67.77,81047.44,20.2,-0.00109,0.0,0.21043]
[1777981281828,67.77,81047.47,20.2,-0.00109,0.0,0.21042]
[1777981282383,67.77,81047.47,20.2,-0.00109,0.0,0.21042]
[1777981284290,67.77,81047.44,20.2,-0.00109,0.0,0.21043]
[1777981285166,67.77,81047.4,20.2,-0.00109,0.0,0.21043]
[1777981286291,67.77,81047.37,20.2,-0.00109,0.0,0.21044]
[1777981287031,67.77,81046.83,20.2,-0.00109,0.0,0.21053]
[1777981288125,67.77,81047.24,20.2,-0.00109,0.0,0.21046]
[1777981288771,67.77,81047.24,20.2,-0.00109,0.0,0.21046]
[1777981290738,67.77,81047.73,20.2,-0.00109,0.0,0.21038]
[1777981291198,67.77,81047.68,20.2,-0.00109,0.0,0.21039]
[1777981292410,67.77,81047.71,20.2,-0.00109,0.0,0.20998]
[1777981293092,67.77,81047.87,20.2,-0.00109,0.0,0.20995]
[1777981295320,67.77,81049.54,20.2,-0.00109,0.0,0.20968]
[1777981296010,67.77,81049.35,20.2,-0.00109,0.0,0.20971]
[1777981297246,67.77,81052.57,20.2,-0.00109,0.0,0.20919]
[1777981297884,67.77,81052.57,20.2,-0.00109,0.0,0.20919]
[1777981301103,67.77,81053.99,20.2,-0.00108,0.0,0.20896]
[1777981302143,67.77,81044.85,20.2,-0.00109,0.0,0.21044]
[1777981303139,67.77,81039.09,20.2,-0.0011,0.0,0.21138]
[1777981303354,67.77,81039.09,20.2,-0.0011,0.0,0.21138]
[1777981312390,67.77,81027.72,20.2,-0.00111,0.0,0.21324]
[1777981315587,67.77,81026.58,20.2,-0.00111,0.0,0.21343]
[1777981316243,67.77,81025.36,20.2,-0.00111,0.0,0.21363]
[1777981318764,67.77,81029.12,20.2,-0.00111,0.0,0.21301]
[1777981319288,67.77,81034.28,20.2,-0.0011,0.0,0.21217]
[1777981320840,67.77,81034.82,20.2,-0.0011,0.0,0.21208]
[1777981321265,67.77,81034.55,20.2,-0.0011,0.0,0.21212]
[1777981322272,67.77,81038.13,20.2,-0.0011,0.0,0.21154]
[1777981322988,67.77,81038.13,20.2,-0.0011,0.0,0.21154]
[1777981328300,67.77,81038.26,20.2,-0.0011,0.0,0.21151]
[1777981329053,67.77,81038.42,20.2,-0.0011,0.0,0.21149]
[1777981329533,67.77,81038.42,20.2,-0.0011,0.0,0.21149]
[1777981331144,67.77,81039.28,20.2,-0.0011,0.0,0.21135]
[1777981332775,67.77,81039.21,20.2,-0.0011,0.0,0.21136]
[1777981333316,67.77,81039.48,20.2,-0.0011,0.0,0.21132]
[1777981334745,67.77,81039.93,20.2,-0.0011,0.0,0.21124]
[1777981336089,67.77,81039.74,20.2,-0.0011,0.0,0.21127]
[1777981338304,67.77,81039.7,20.2,-0.0011,0.0,0.21128]
[1777981339150,67.77,81039.74,20.2,-0.0011,0.0,0.21127]
[1777981340258,67.77,81039.7,20.2,-0.0011,0.0,0.21128]
[1777981341572,67.77,81039.85,20.2,-0.0011,0.0,0.21126]
[1777981346073,67.77,81040.33,20.2,-0.0011,0.0,0.21118]
[1777981346707,67.77,81040.33,20.2,-0.0011,0.0,0.21118]
[1777981348257,67.77,81039.41,20.2,-0.0011,0.0,0.21133]
[1777981348965,67.77,81039.41,20.2,-0.0011,0.0,0.21133]
[1777981350272,67.77,81039.86,20.2,-0.0011,0.0,0.21125]
[1777981350814,67.77,81039.86,20.2,-0.0011,0.0,0.21125]
[1777981351892,67.77,81039.85,20.2,-0.0011,0.0,0.21126]
[1777981352477,67.77,81042.41,20.2,-0.00109,0.0,0.21043]
[1777981357712,67.77,81038.6,20.2,-0.0011,0.0,0.21105]
[1777981359656,67.77,81039.58,20.2,-0.0011,0.0,0.21089]
[1777981360388,67.77,81039.57,20.2,-0.0011,0.0,0.21089]
[1777981364402,67.77,81035.59,20.2,-0.0011,0.0,0.21154]
[1777981365191,67.77,81032.84,20.2,-0.0011,0.0,0.21199]
[1777981370804,67.77,81029.89,20.2,-0.0011,0.0,0.21248]
[1777981375838,67.77,81029.34,20.2,-0.0011,0.0,0.21257]
[1777981377571,67.77,81027.69,20.2,-0.00111,0.0,0.21284]
[1777981378129,67.77,81028.32,20.2,-0.00111,0.0,0.21273]
[1777981380593,67.77,81032.42,20.2,-0.0011,0.0,0.21206]
[1777981381198,67.77,81034.55,20.2,-0.0011,0.0,0.21171]
[1777981382001,67.77,81034.55,20.2,-0.0011,0.0,0.21171]
[1777981382707,67.77,81033.01,20.2,-0.0011,0.0,0.21197]
[1777981386037,67.77,81033.68,20.2,-0.0011,0.0,0.21186]
[1777981386679,67.77,81033.86,20.2,-0.0011,0.0,0.21183]
[1777981389137,67.77,81033.68,20.2,-0.0011,0.0,0.21186]
[1777981389822,67.77,81033.68,20.2,-0.0011,0.0,0.21186]
[1777981392839,67.77,81033.57,20.2,-0.0011,0.0,0.21187]
[1777981393529,67.77,81032.46,20.2,-0.0011,0.0,0.21206]
[1777981394193,67.77,81032.54,20.2,-0.0011,0.0,0.21204]
[1777981394930,67.77,81032.54,20.2,-0.0011,0.0,0.21204]
[1777981396367,67.77,81032.27,20.2,-0.0011,0.0,0.21209]
[1777981397110,67.77,81032.42,20.2,-0.0011,0.0,0.21206]
[1777981397646,67.77,81032.42,20.2,-0.0011,0.0,0.21206]
[1777981398295,67.77,81032.94,20.2,-0.0011,0.0,0.21198]
[1777981402216,67.77,81029.07,20.2,-0.00111,0.0,0.21261]
[1777981402724,67.77,81029.07,20.2,-0.00111,0.0,0.21261]
[1777981403265,67.77,81029.44,20.2,-0.0011,0.0,0.21255]
[1777981404025,67.77,81029.44,20.2,-0.0011,0.0,0.21255]
[1777981406644,67.77,81031.02,20.2,-0.0011,0.0,0.21229]
[1777981407152,67.77,81032.78,20.2,-0.0011,0.0,0.212]
[1777981409333,67.77,81032.78,20.2,-0.0011,0.0,0.212]
[1777981410029,67.77,81032.78,20.2,-0.0011,0.0,0.212]
[1777981410178,67.77,81035.47,20.2,-0.0011,0.0,0.21156]
[1777981410328,67.77,81035.47,20.2,-0.0011,0.0,0.21156]
[1777981417239,67.77,81052.33,20.2,-0.00108,0.0,0.20842]
[1777981417852,67.77,81052.33,20.2,-0.00108,0.0,0.20842]
[1777981418363,67.77,81052.27,20.2,-0.00108,0.0,0.20843]
[1777981419034,67.77,81052.27,20.2,-0.00108,0.0,0.20843]
[1777981419463,67.77,81052.19,20.2,-0.00108,0.0,0.20845]
[1777981420910,67.77,81051.27,20.2,-0.00108,0.0,0.20859]
[1777981421321,67.77,81052.02,20.2,-0.00108,0.0,0.20847]
[1777981424103,67.77,81050.65,20.2,-0.00108,0.0,0.20869]
[1777981424772,67.77,81049.8,20.2,-0.00108,0.0,0.20883]
[1777981426167,67.77,81048.29,20.2,-0.00109,0.0,0.20908]
[1777981426730,67.77,81048.29,20.2,-0.00109,0.0,0.20908]
[1777981430161,67.77,81048.28,20.2,-0.00109,0.0,0.20908]
[1777981431232,67.77,81048.37,20.2,-0.00108,0.0,0.20906]
[1777981433463,67.77,81048.63,20.2,-0.00108,0.0,0.20902]
[1777981434232,67.77,81048.82,20.2,-0.00108,0.0,0.20899]
[1777981439812,67.77,81048.78,20.2,-0.00108,0.0,0.209]
[1777981440330,67.77,81048.79,20.2,-0.00108,0.0,0.20899]
[1777981442234,67.77,81050.14,20.2,-0.00108,0.0,0.20878]
[1777981442885,67.77,81050.14,20.2,-0.00108,0.0,0.20878]
[1777981450351,67.77,81049.26,20.2,-0.00108,0.0,0.20892]
[1777981450978,67.77,81049.26,20.2,-0.00108,0.0,0.20892]
[1777981456124,67.77,81050.53,20.2,-0.00108,0.0,0.20871]
[1777981456690,67.77,81047.11,20.2,-0.00109,0.0,0.20927]
[1777981461982,67.77,81047.8,20.2,-0.00109,0.0,0.20915]
[1777981462402,67.77,81047.15,20.2,-0.00109,0.0,0.20926]
[1777981464248,67.77,81047.45,20.2,-0.00109,0.0,0.20921]
[1777981465041,67.77,81047.45,20.2,-0.00109,0.0,0.20921]
[1777981470184,67.77,81047.06,20.2,-0.00109,0.0,0.20927]
[1777981471018,67.77,81047.06,20.2,-0.00109,0.0,0.20927]
[1777981473493,67.77,81044.53,20.2,-0.00109,0.0,0.20928]
[1777981474007,67.77,81044.53,20.2,-0.00109,0.0,0.20928]
[1777981479019,67.77,81046.78,20.2,-0.00108,0.0,0.20892]
[1777981479611,67.77,81047.03,20.2,-0.00108,0.0,0.20888]
[1777981480784,67.77,81047.27,20.2,-0.00108,0.0,0.20884]
[1777981481343,67.77,81047.7,20.2,-0.00108,0.0,0.20877]
[1777981486612,67.77,81046.06,20.2,-0.00109,0.0,0.20903]
[1777981487831,67.77,81046.06,20.2,-0.00109,0.0,0.20903]
[1777981488296,67.77,81046.41,20.2,-0.00108,0.0,0.20898]
[1777981489377,67.77,81046.21,20.2,-0.00108,0.0,0.20901]
[1777981490064,67.77,81046.21,20.2,-0.00108,0.0,0.20901]
[1777981493145,67.77,81044.28,20.2,-0.00109,0.0,0.20932]
[1777981493734,67.77,81039.83,20.2,-0.00109,0.0,0.21004]
[1777981498142,67.77,81037.15,20.2,-0.00109,0.0,0.21048]
[1777981498786,67.77,81035.82,20.2,-0.00109,0.0,0.21069]
[1777981500897,67.77,81036.38,20.2,-0.00109,0.0,0.2106]
[1777981501285,67.77,81036.73,20.2,-0.00109,0.0,0.21054]
[1777981507081,67.77,81036.84,20.2,-0.00109,0.0,0.21053]
[1777981507278,67.77,81036.85,20.2,-0.00109,0.0,0.21053]
[1777981512317,67.77,81032.9,20.2,-0.0011,0.0,0.21117]
[1777981513115,67.77,81032.9,20.2,-0.0011,0.0,0.21117]
[1777981515040,67.77,81032.9,20.2,-0.0011,0.0,0.21117]
[1777981515657,67.77,81033.93,20.2,-0.0011,0.0,0.211]
[1777981516934,67.77,81034.24,20.2,-0.0011,0.0,0.21095]
[1777981517434,67.77,81037.43,20.2,-0.00109,0.0,0.21043]
[1777981518123,67.77,81037.43,20.2,-0.00109,0.0,0.21043]
[1777981518877,67.77,81039.96,20.2,-0.00109,0.0,0.21002]
[1777981521861,67.77,81039.27,20.2,-0.00109,0.0,0.21013]
[1777981522446,67.77,81039.42,20.2,-0.00109,0.0,0.21011]
[1777981524223,67.77,81039.39,20.2,-0.00109,0.0,0.21011]
[1777981525117,67.77,81039.46,20.2,-0.00109,0.0,0.2101]
[1777981530505,67.77,81039.51,20.2,-0.00109,0.0,0.21009]
[1777981531194,67.77,81039.51,20.2,-0.00109,0.0,0.21009]
[1777981532574,67.77,81039.49,20.2,-0.00109,0.0,0.20969]
[1777981533801,67.77,81039.53,20.2,-0.00109,0.0,0.20968]
[1777981536281,67.77,81038.87,20.2,-0.00109,0.0,0.20979]
[1777981537164,67.77,81038.87,20.2,-0.00109,0.0,0.20979]
[1777981541157,67.77,81034.57,20.2,-0.00109,0.0,0.21049]
[1777981542307,67.77,81035.65,20.2,-0.00109,0.0,0.21031]
[1777981542941,67.77,81035.65,20.2,-0.00109,0.0,0.21031]
[1777981544128,67.77,81035.65,20.2,-0.00109,0.0,0.21031]
[1777981547268,67.77,81035.65,20.2,-0.00109,0.0,0.21031]
[1777981547780,67.77,81035.65,20.2,-0.00109,0.0,0.21031]
[1777981550699,67.77,81037.71,20.2,-0.00109,0.0,0.20998]
[1777981551320,67.77,81037.59,20.2,-0.00109,0.0,0.21]
[1777981553167,67.77,81036.9,20.2,-0.00109,0.0,0.21011]
[1777981553737,67.77,81036.85,20.2,-0.00109,0.0,0.21012]
[1777981557878,67.77,81036.14,20.2,-0.00109,0.0,0.21023]
[1777981558382,67.77,81036.14,20.2,-0.00109,0.0,0.21023]
[1777981560388,67.77,81036.14,20.2,-0.00109,0.0,0.21023]
[1777981561121,67.77,81036.14,20.2,-0.00109,0.0,0.21023]
[1777981566108,67.77,81034.95,20.2,-0.00109,0.0,0.21043]
[1777981566763,67.77,81035.77,20.2,-0.00109,0.0,0.21029]
[1777981567306,67.77,81035.93,20.2,-0.00109,0.0,0.21027]
[1777981567955,67.77,81035.93,20.2,-0.00109,0.0,0.21027]
[1777981569624,67.77,81035.9,20.2,-0.00109,0.0,0.21027]
[1777981571081,67.77,81035.98,20.2,-0.00109,0.0,0.21026]
[1777981572866,67.77,81042.35,20.2,-0.00109,0.0,0.20923]
[1777981573333,67.77,81042.49,20.2,-0.00109,0.0,0.20921]
[1777981574066,67.77,81042.49,20.2,-0.00109,0.0,0.20921]
[1777981575390,67.77,81041.79,20.2,-0.00109,0.0,0.20932]
[1777981580122,67.77,81041.41,20.2,-0.00109,0.0,0.20938]
[1777981580608,67.77,81042.41,20.2,-0.00109,0.0,0.20922]
[1777981582499,67.77,81045.66,20.2,-0.00108,0.0,0.20869]
[1777981583109,67.77,81045.66,20.2,-0.00108,0.0,0.20869]
[1777981585085,67.77,81055.22,20.2,-0.00107,0.0,0.20716]
[1777981585208,67.77,81055.22,20.2,-0.00107,0.0,0.20716]
[1777981587041,67.77,81058.54,20.2,-0.00107,0.0,0.20662]
[1777981588243,67.77,81061.09,20.2,-0.00107,0.0,0.20622]
[1777981589301,67.77,81061.41,20.2,-0.00107,0.0,0.20617]
[1777981590075,67.77,81061.41,20.2,-0.00107,0.0,0.20617]
[1777981591668,67.77,81061.37,20.2,-0.00107,0.0,0.20617]
[1777981592334,67.77,81062.92,20.2,-0.00107,0.0,0.20553]
[1777981597387,67.77,81063.62,20.2,-0.00106,0.0,0.20541]
[1777981602422,67.77,81060.86,20.2,-0.00107,0.0,0.20585]
[1777981607457,67.77,81059.8,20.2,-0.00107,0.0,0.20602]
[1777981612492,67.77,81061.77,20.2,-0.00107,0.0,0.20571]
[1777981616800,67.77,81061.23,20.2,-0.00107,0.0,0.2058]
[1777981617423,67.77,81061.21,20.2,-0.00107,0.0,0.2058]
[1777981622976,67.77,81062.96,20.2,-0.00107,0.0,0.20552]
[1777981623382,67.77,81063.08,20.2,-0.00107,0.0,0.2055]
[1777981624057,67.77,81063.08,20.2,-0.00107,0.0,0.2055]
[1777981626239,67.77,81067.48,20.2,-0.00106,0.0,0.2048]
[1777981627458,67.77,81068.84,20.2,-0.00106,0.0,0.20459]
[1777981628127,67.77,81068.84,20.2,-0.00106,0.0,0.20459]
[1777981630209,67.77,81067.21,20.2,-0.00106,0.0,0.20484]
[1777981630989,67.77,81066.21,20.2,-0.00106,0.0,0.205]
[1777981636560,67.77,81062.71,20.2,-0.00107,0.0,0.20556]
[1777981637248,67.77,81062.71,20.2,-0.00107,0.0,0.20556]
[1777981640542,67.77,81059.85,20.2,-0.00107,0.0,0.20602]
[1777981642003,67.77,81060.94,20.2,-0.00107,0.0,0.20584]
[1777981647738,67.77,81064.81,20.2,-0.00106,0.0,0.20523]
[1777981648364,67.77,81064.81,20.2,-0.00106,0.0,0.20523]
[1777981649125,67.77,81064.81,20.2,-0.00106,0.0,0.20523]
[1777981649571,67.77,81064.8,20.2,-0.00106,0.0,0.20523]
[1777981650339,67.77,81064.8,20.2,-0.00106,0.0,0.20523]
[1777981651026,67.77,81063.41,20.2,-0.00106,0.0,0.20545]
[1777981651410,67.77,81066.48,20.2,-0.00106,0.0,0.20456]
[1777981653588,67.77,81067.08,20.2,-0.00106,0.0,0.20447]
[1777981654087,67.77,81067.08,20.2,-0.00106,0.0,0.20447]
[1777981656501,67.77,81065.92,20.2,-0.00106,0.0,0.20465]
[1777981658004,67.77,81064.65,20.2,-0.00106,0.0,0.20485]
[1777981660367,67.77,81063.37,20.2,-0.00106,0.0,0.20506]
[1777981661405,67.77,81061.39,20.2,-0.00106,0.0,0.20537]
[1777981662167,67.77,81061.39,20.2,-0.00106,0.0,0.20537]
[1777981662796,67.77,81061.55,20.2,-0.00106,0.0,0.20535]
[1777981668900,67.77,81060.81,20.2,-0.00107,0.0,0.20546]
[1777981671689,67.77,81060.92,20.2,-0.00107,0.0,0.20545]
[1777981673378,67.77,81064.19,20.2,-0.00106,0.0,0.20493]
[1777981675305,67.77,81062.46,20.2,-0.00106,0.0,0.2052]
[1777981676152,67.77,81064.75,20.2,-0.00106,0.0,0.20484]
[1777981681994,67.77,81058.39,20.2,-0.00107,0.0,0.20585]
[1777981683099,67.77,81058.39,20.2,-0.00107,0.0,0.20585]
[1777981684108,67.77,81051.33,20.2,-0.00107,0.0,0.20698]
[1777981687552,67.77,81051.46,20.2,-0.00107,0.0,0.20696]
[1777981687573,67.77,81051.46,20.2,-0.00107,0.0,0.20696]
[1777981689051,67.77,81048.71,20.2,-0.00108,0.0,0.2074]
[1777981689534,67.77,81047.07,20.2,-0.00108,0.0,0.20766]
[1777981692254,67.77,81046.82,20.2,-0.00108,0.0,0.2077]
[1777981692281,67.77,81046.82,20.2,-0.00108,0.0,0.2077]
[1777981694480,67.77,81036.9,20.2,-0.00109,0.0,0.2093]
[1777981694781,67.77,81036.9,20.2,-0.00109,0.0,0.2093]
[1777981700121,67.77,81035.12,20.2,-0.00109,0.0,0.20959]
[1777981701438,67.77,81034.43,20.2,-0.00109,0.0,0.2097]
[1777981702134,67.77,81034.43,20.2,-0.00109,0.0,0.2097]
[1777981703128,67.77,81036.81,20.2,-0.00109,0.0,0.20932]
[1777981703824,67.77,81037.01,20.2,-0.00109,0.0,0.20928]
[1777981705082,67.77,81034.86,20.2,-0.00109,0.0,0.20963]
[1777981707073,67.77,81031.62,20.2,-0.00109,0.0,0.21016]
[1777981710707,67.77,81028.72,20.2,-0.0011,0.0,0.21063]
[1777981711384,67.77,81028.72,20.2,-0.0011,0.0,0.21063]
[1777981717020,67.77,81028.36,20.2,-0.00109,0.0,0.21028]
[1777981717481,67.77,81029.28,20.2,-0.00109,0.0,0.21013]
[1777981718187,67.77,81029.28,20.2,-0.00109,0.0,0.21013]
[1777981718818,67.77,81030.25,20.2,-0.00109,0.0,0.20997]
[1777981720017,67.77,81029.67,20.2,-0.00109,0.0,0.21007]
[1777981722017,67.77,81029.03,20.2,-0.00109,0.0,0.21017]
[1777981722954,67.77,81029.03,20.2,-0.00109,0.0,0.21017]
[1777981723140,67.77,81029.03,20.2,-0.00109,0.0,0.21017]
[1777981728299,67.77,81027.68,20.2,-0.00109,0.0,0.21039]
[1777981729005,67.77,81027.47,20.2,-0.00109,0.0,0.21043]
[1777981730214,67.77,81026.97,20.2,-0.00109,0.0,0.21051]
[1777981730806,67.77,81027.22,20.2,-0.00109,0.0,0.21047]
[1777981731435,67.77,81027.76,20.2,-0.00109,0.0,0.21038]
[1777981732097,67.77,81027.76,20.2,-0.00109,0.0,0.21038]
[1777981734246,67.77,81027.16,20.2,-0.00109,0.0,0.21048]
[1777981735597,67.77,81027.52,20.2,-0.00109,0.0,0.21042]
[1777981740678,67.77,81020.96,20.2,-0.0011,0.0,0.21149]
[1777981741127,67.77,81020.96,20.2,-0.0011,0.0,0.21149]
[1777981742810,67.77,81010.67,20.2,-0.00111,0.0,0.21318]
[1777981745703,67.77,81009.55,20.2,-0.00111,0.0,0.21336]
[1777981746350,67.77,81009.55,20.2,-0.00111,0.0,0.21336]
[1777981747748,67.77,81009.19,20.2,-0.00111,0.0,0.21342]
[1777981748232,67.77,81009.19,20.2,-0.00111,0.0,0.21342]
[1777981748829,67.77,81008.71,20.2,-0.00111,0.0,0.2135]
[1777981749251,67.77,81008.71,20.2,-0.00111,0.0,0.2135]
[1777981751220,67.77,81000.12,20.2,-0.00112,0.0,0.21492]
[1777981752393,67.77,80999.53,20.2,-0.00112,0.0,0.21502]
[1777981753047,67.77,80998.37,20.2,-0.00112,0.0,0.21521]
[1777981753742,67.77,80997.36,20.2,-0.00112,0.0,0.21538]
[1777981759534,67.77,81004.06,20.2,-0.00112,0.0,0.21427]
[1777981762976,67.77,81004.39,20.2,-0.00112,0.0,0.21421]
[1777981763427,67.77,81004.39,20.2,-0.00112,0.0,0.21421]
[1777981764043,67.77,81004.01,20.2,-0.00112,0.0,0.21427]
[1777981764398,67.77,81004.01,20.2,-0.00112,0.0,0.21427]
[1777981768892,67.77,81001.5,20.2,-0.00112,0.0,0.21469]
[1777981769355,67.77,81001.5,20.2,-0.00112,0.0,0.21469]
[1777981771335,67.77,80999.72,20.2,-0.00112,0.0,0.21499]
[1777981771962,67.77,80999.52,20.2,-0.00112,0.0,0.21461]
[1777981773257,67.77,80999.5,20.2,-0.00112,0.0,0.21461]
[1777981773825,67.77,80999.49,20.2,-0.00112,0.0,0.21461]
[1777981776331,67.77,80999.47,20.2,-0.00112,0.0,0.21461]
[1777981777102,67.77,80999.35,20.2,-0.00112,0.0,0.21463]
[1777981778207,67.77,80999.35,20.2,-0.00112,0.0,0.21463]
[1777981778784,67.77,80999.35,20.2,-0.00112,0.0,0.21463]
[1777981779268,67.77,80999.35,20.2,-0.00112,0.0,0.21463]
[1777981780022,67.77,80995.79,20.2,-0.00112,0.0,0.21522]
[1777981780620,67.77,80993.98,20.2,-0.00112,0.0,0.21552]
[1777981781192,67.77,80993.98,20.2,-0.00112,0.0,0.21552]
[1777981787325,67.77,80994.18,20.2,-0.00112,0.0,0.21549]
[1777981788124,67.77,80994.17,20.2,-0.00112,0.0,0.21549]
[1777981789993,67.77,80995.79,20.2,-0.00112,0.0,0.21522]
[1777981790659,67.77,80995.83,20.2,-0.00112,0.0,0.21522]
[1777981795660,67.77,80993.33,20.2,-0.00112,0.0,0.21563]
[1777981796883,67.77,80994.45,20.2,-0.00112,0.0,0.21545]
[1777981800019,67.77,80994.17,20.2,-0.00112,0.0,0.21549]
[1777981800088,67.77,80994.17,20.2,-0.00112,0.0,0.21549]
[1777981800101,67.77,80994.17,20.2,-0.00112,0.0,0.21549]
[1777981801010,67.77,80996.3,20.2,-0.00112,0.0,0.21514]
[1777981801469,67.77,80996.3,20.2,-0.00112,0.0,0.21514]
[1777981801512,67.77,81003.14,20.2,-0.00112,0.0,0.21401]
[1777981806270,67.77,80991.69,20.2,-0.00113,0.0,0.21591]
[1777981807038,67.77,80991.44,20.2,-0.00113,0.0,0.21595]
[1777981812910,67.77,80989.43,20.2,-0.00113,0.0,0.21628]
[1777981816033,67.77,80989.21,20.2,-0.00113,0.0,0.21632]
[1777981816264,67.77,80989.21,20.2,-0.00113,0.0,0.21632]
[1777981816938,67.77,80970.91,20.2,-0.00115,0.0,0.21939]
[1777981818832,67.77,80970.17,20.2,-0.00115,0.0,0.21952]
[1777981819354,67.77,80970.17,20.2,-0.00115,0.0,0.21952]
[1777981821030,67.77,80963.16,20.2,-0.00115,0.0,0.2207]
[1777981821090,67.77,80963.16,20.2,-0.00115,0.0,0.2207]
[1777981823297,67.77,80952.6,20.2,-0.00116,0.0,0.22251]
[1777981823534,67.77,80947.66,20.2,-0.00117,0.0,0.22335]
[1777981824494,67.77,80947.66,20.2,-0.00117,0.0,0.22335]
[1777981825207,67.77,80940.69,20.2,-0.00118,0.0,0.22455]
[1777981827761,67.77,80934.03,20.2,-0.00118,0.0,0.2257]
[1777981828104,67.77,80934.03,20.2,-0.00118,0.0,0.2257]
[1777981829098,67.77,80936.78,20.2,-0.00118,0.0,0.22523]
[1777981829517,67.77,80936.78,20.2,-0.00118,0.0,0.22523]
[1777981830301,67.77,80936.94,20.2,-0.00118,0.0,0.2252]
[1777981836077,67.77,80930.82,20.2,-0.00118,0.0,0.22583]
[1777981839596,67.77,80928.9,20.2,-0.00119,0.0,0.22616]
[1777981840193,67.77,80928.9,20.2,-0.00119,0.0,0.22616]
[1777981841364,67.77,80928.61,20.2,-0.00119,0.0,0.22622]
[1777981842434,67.77,80928.51,20.2,-0.00119,0.0,0.22623]
[1777981842561,67.77,80928.54,20.2,-0.00119,0.0,0.22623]
[1777981842593,67.77,80928.54,20.2,-0.00119,0.0,0.22623]
[1777981842698,67.77,80928.54,20.2,-0.00119,0.0,0.22623]
[1777981843354,67.77,80928.54,20.2,-0.00119,0.0,0.22623]
[1777981844713,67.77,80922.49,20.2,-0.00119,0.0,0.22728]
[1777981844848,67.77,80922.49,20.2,-0.00119,0.0,0.22728]
[1777981846152,67.77,80916.52,20.2,-0.0012,0.0,0.22832]
[1777981846163,67.77,80916.52,20.2,-0.0012,0.0,0.22832]
[1777981851284,67.77,80901.73,20.2,-0.00121,0.0,0.23093]
[1777981851813,67.77,80900.9,20.2,-0.00121,0.0,0.23108]
[1777981852302,67.77,80900.9,20.2,-0.00121,0.0,0.23108]
[1777981853432,67.77,80903.27,20.2,-0.00121,0.0,0.23066]
[1777981854412,67.77,80899.77,20.2,-0.00122,0.0,0.23128]
[1777981854930,67.77,80897.13,20.2,-0.00122,0.0,0.23175]
[1777981857362,67.77,80893.36,20.2,-0.00122,0.0,0.23242]
[1777981857634,67.77,80892.5,20.2,-0.00122,0.0,0.23257]
[1777981863268,67.77,80890.11,20.2,-0.00123,0.0,0.233]
[1777981865325,67.77,80887.42,20.2,-0.00123,0.0,0.23348]
[1777981868445,67.77,80879.5,20.2,-0.00124,0.0,0.2349]
[1777981869477,67.77,80878.34,20.2,-0.00124,0.0,0.2351]
[1777981870866,67.77,80877.74,20.2,-0.00124,0.0,0.23521]
[1777981871585,67.77,80881.23,20.2,-0.00123,0.0,0.23458]
[1777981875337,67.77,80887.45,20.2,-0.00123,0.0,0.23347]
[1777981876157,67.77,80887.28,20.2,-0.00123,0.0,0.2335]
[1777981877199,67.77,80884.38,20.2,-0.00123,0.0,0.23402]
[1777981877892,67.77,80877.95,20.2,-0.00124,0.0,0.23517]
[1777981877941,67.77,80877.95,20.2,-0.00124,0.0,0.23517]
[1777981878356,67.77,80877.95,20.2,-0.00124,0.0,0.23517]
[1777981883352,67.77,80889.44,20.2,-0.00123,0.0,0.23311]
[1777981884749,67.77,80887.81,20.2,-0.00123,0.0,0.23341]
[1777981886088,67.77,80884.83,20.2,-0.00123,0.0,0.23394]
[1777981886643,67.77,80884.48,20.2,-0.00123,0.0,0.234]
[1777981887965,67.77,80884.43,20.2,-0.00123,0.0,0.23401]
[1777981888127,67.77,80884.43,20.2,-0.00123,0.0,0.23401]
[1777981889451,67.77,80902.16,20.2,-0.00121,0.0,0.23085]
[1777981890264,67.77,80902.16,20.2,-0.00121,0.0,0.23085]
[1777981890783,67.77,80907.8,20.2,-0.00121,0.0,0.22986]
[1777981891661,67.77,80914.06,20.2,-0.0012,0.0,0.22832]
[1777981893555,67.77,80915.35,20.2,-0.0012,0.0,0.2281]
[1777981895898,67.77,80917.27,20.2,-0.0012,0.0,0.22776]
[1777981896459,67.77,80917.27,20.2,-0.0012,0.0,0.22776]
[1777981899296,67.77,80913.37,20.2,-0.0012,0.0,0.22844]
[1777981900138,67.77,80913.15,20.2,-0.0012,0.0,0.22848]
[1777981901517,67.77,80912.4,20.2,-0.0012,0.0,0.22861]
[1777981902029,67.77,80911.37,20.2,-0.0012,0.0,0.22879]
[1777981903560,67.77,80914.8,20.2,-0.0012,0.0,0.22819]
[1777981904261,67.77,80914.63,20.2,-0.0012,0.0,0.22822]
[1777981907924,67.77,80908.6,20.2,-0.0012,0.0,0.22928]
[1777981908373,67.77,80908.6,20.2,-0.0012,0.0,0.22928]
[1777981909166,67.77,80907.82,20.2,-0.00121,0.0,0.22942]
[1777981909988,67.77,80907.86,20.2,-0.00121,0.0,0.22941]
[1777981912609,67.77,80908.48,20.2,-0.0012,0.0,0.2293]
[1777981913256,67.77,80908.48,20.2,-0.0012,0.0,0.2293]
[1777981913857,67.77,80908.85,20.2,-0.0012,0.0,0.22924]
[1777981914323,67.77,80908.85,20.2,-0.0012,0.0,0.22924]
[1777981918216,67.77,80908.16,20.2,-0.0012,0.0,0.22936]
[1777981918965,67.77,80908.15,20.2,-0.0012,0.0,0.22936]
[1777981922989,67.77,80908.7,20.2,-0.0012,0.0,0.22926]
[1777981923007,67.77,80908.7,20.2,-0.0012,0.0,0.22926]
[1777981923460,67.77,80908.7,20.2,-0.0012,0.0,0.22926]
[1777981928730,67.77,80909.9,20.2,-0.0012,0.0,0.22905]
[1777981930598,67.77,80909.9,20.2,-0.0012,0.0,0.22905]
[1777981931308,67.77,80909.9,20.2,-0.0012,0.0,0.22905]
[1777981932753,67.77,80908.35,20.2,-0.0012,0.0,0.22932]
[1777981933403,67.77,80908.35,20.2,-0.0012,0.0,0.22932]
[1777981936298,67.77,80896.91,20.2,-0.00122,0.0,0.23135]
[1777981937409,67.77,80897.56,20.2,-0.00122,0.0,0.23123]
[1777981938721,67.77,80897.42,20.2,-0.00122,0.0,0.23126]
[1777981939346,67.77,80897.42,20.2,-0.00122,0.0,0.23126]
[1777981946248,67.77,80897.34,20.2,-0.00122,0.0,0.23127]
[1777981947043,67.77,80897.41,20.2,-0.00122,0.0,0.23126]
[1777981951313,67.77,80897.01,20.2,-0.00122,0.0,0.23133]
[1777981952006,67.77,80896.49,20.2,-0.00121,0.0,0.23098]
[1777981952697,67.77,80898.74,20.2,-0.00121,0.0,0.23058]
[1777981953259,67.77,80898.74,20.2,-0.00121,0.0,0.23058]
[1777981953903,67.77,80900.61,20.2,-0.00121,0.0,0.23025]
[1777981956031,67.77,80899.13,20.2,-0.00121,0.0,0.23051]
[1777981958385,67.77,80899.89,20.2,-0.00121,0.0,0.23038]
[1777981959171,67.77,80899.85,20.2,-0.00121,0.0,0.23039]
[1777981964982,67.77,80899.89,20.2,-0.00121,0.0,0.23038]
[1777981969157,67.77,80899.64,20.2,-0.00121,0.0,0.23042]
[1777981971751,67.77,80899.49,20.2,-0.00121,0.0,0.23045]
[1777981974266,67.77,80899.74,20.2,-0.00121,0.0,0.23041]
[1777981974899,67.77,80900.18,20.2,-0.00121,0.0,0.23033]
[1777981977313,67.77,80898.79,20.2,-0.00121,0.0,0.23057]
[1777981977962,67.77,80901.52,20.2,-0.00121,0.0,0.23009]
[1777981981638,67.77,80904.69,20.2,-0.00121,0.0,0.22953]
[1777981982274,67.77,80910.96,20.2,-0.0012,0.0,0.22843]
[1777981988146,67.77,80909.38,20.2,-0.0012,0.0,0.22871]
[1777981991587,67.77,80909.44,20.2,-0.0012,0.0,0.2287]
[1777981992219,67.77,80909.54,20.2,-0.0012,0.0,0.22868]
[1777981992526,67.77,80909.54,20.2,-0.0012,0.0,0.22868]
[1777981992816,67.77,80910.01,20.2,-0.0012,0.0,0.2286]
[1777981995424,67.77,80916.26,20.2,-0.00119,0.0,0.2275]
[1777981996097,67.77,80918.99,20.2,-0.00119,0.0,0.22703]
[1777982001237,67.77,80920.09,20.2,-0.00119,0.0,0.22683]
[1777982002733,67.77,80920.24,20.2,-0.00119,0.0,0.22681]
[1777982003258,67.77,80920.24,20.2,-0.00119,0.0,0.22681]
[1777982006208,67.77,80923.09,20.2,-0.00119,0.0,0.22631]
[1777982006836,67.77,80922.73,20.2,-0.00119,0.0,0.22638]
[1777982012314,67.77,80922.84,20.2,-0.00119,0.0,0.22592]
[1777982013097,67.77,80922.84,20.2,-0.00119,0.0,0.22592]
[1777982013774,67.77,80922.2,20.2,-0.00119,0.0,0.22604]
[1777982015928,67.77,80922.25,20.2,-0.00119,0.0,0.22603]
[1777982016288,67.77,80922.25,20.2,-0.00119,0.0,0.22603]
[1777982016481,67.77,80922.25,20.2,-0.00119,0.0,0.22603]
[1777982017228,67.77,80924.96,20.2,-0.00118,0.0,0.22556]
[1777982020997,67.77,80930.17,20.2,-0.00118,0.0,0.22466]
[1777982021480,67.77,80930.17,20.2,-0.00118,0.0,0.22466]
[1777982024256,67.77,80930.14,20.2,-0.00118,0.0,0.22466]
[1777982024423,67.77,80930.14,20.2,-0.00118,0.0,0.22466]
[1777982024565,67.77,80930.14,20.2,-0.00118,0.0,0.22466]
[1777982025941,67.77,80941.08,20.2,-0.00117,0.0,0.22278]
[1777982026643,67.77,80941.08,20.2,-0.00117,0.0,0.22278]
[1777982026972,67.77,80943.23,20.2,-0.00116,0.0,0.22241]
[1777982032481,67.77,80949.98,20.2,-0.00116,0.0,0.22126]
[1777982033085,67.77,80949.98,20.2,-0.00116,0.0,0.22126]
[1777982033595,67.77,80949.98,20.2,-0.00116,0.0,0.22126]
[1777982035126,67.77,80945.5,20.2,-0.00116,0.0,0.22202]
[1777982040513,67.77,80943.83,20.2,-0.00116,0.0,0.22231]
[1777982041134,67.77,80943.83,20.2,-0.00116,0.0,0.22231]
[1777982041471,67.77,80943.83,20.2,-0.00116,0.0,0.22231]
[1777982043867,67.77,80942.65,20.2,-0.00117,0.0,0.22251]
[1777982045892,67.77,80944.99,20.2,-0.00116,0.0,0.22211]
[1777982047158,67.77,80944.03,20.2,-0.00116,0.0,0.22227]
[1777982047779,67.77,80941.85,20.2,-0.00117,0.0,0.22265]
[1777982049078,67.77,80941.97,20.2,-0.00117,0.0,0.22262]
[1777982049677,67.77,80941.97,20.2,-0.00117,0.0,0.22262]
[1777982054337,67.77,80940.53,20.2,-0.00117,0.0,0.22287]
[1777982055096,67.77,80940.45,20.2,-0.00117,0.0,0.22289]
[1777982056972,67.77,80940.64,20.2,-0.00117,0.0,0.22285]
[1777982057541,67.77,80940.64,20.2,-0.00117,0.0,0.22285]
[1777982062874,67.77,80931.54,20.2,-0.00118,0.0,0.22442]
[1777982063325,67.77,80931.54,20.2,-0.00118,0.0,0.22442]
[1777982064400,67.77,80930.84,20.2,-0.00118,0.0,0.22454]
[1777982065193,67.77,80930.57,20.2,-0.00118,0.0,0.22459]
[1777982066986,67.77,80930.49,20.2,-0.00118,0.0,0.2246]
[1777982067389,67.77,80930.49,20.2,-0.00118,0.0,0.2246]
[1777982075758,67.77,80925.28,20.2,-0.00118,0.0,0.22507]
[1777982080793,67.77,80925.56,20.2,-0.00118,0.0,0.22502]
[1777982086810,67.77,80937.81,20.2,-0.00117,0.0,0.22291]
[1777982086934,67.77,80937.81,20.2,-0.00117,0.0,0.22291]
[1777982088724,67.77,80938.15,20.2,-0.00117,0.0,0.22285]
[1777982089262,67.77,80937.57,20.2,-0.00117,0.0,0.22295]
[1777982089914,67.77,80937.49,20.2,-0.00117,0.0,0.22297]
[1777982090760,67.77,80937.49,20.2,-0.00117,0.0,0.22297]
[1777982092791,67.77,80937.49,20.2,-0.00117,0.0,0.22297]
[1777982093251,67.77,80937.62,20.2,-0.00117,0.0,0.22294]
[1777982094417,67.77,80937.62,20.2,-0.00117,0.0,0.22294]
[1777982095183,67.77,80937.89,20.2,-0.00117,0.0,0.2229]
[1777982097080,67.77,80937.83,20.2,-0.00117,0.0,0.22291]
[1777982097563,67.77,80937.83,20.2,-0.00117,0.0,0.22291]
[1777982102878,67.77,80937.19,20.2,-0.00117,0.0,0.22302]
[1777982103356,67.77,80937.19,20.2,-0.00117,0.0,0.22302]
[1777982108946,67.77,80938.47,20.2,-0.00117,0.0,0.2228]
[1777982109531,67.77,80938.47,20.2,-0.00117,0.0,0.2228]
[1777982111396,67.77,80937.46,20.2,-0.00117,0.0,0.22297]
[1777982112238,67.77,80932.91,20.2,-0.00117,0.0,0.22375]
[1777982115606,67.77,80932.26,20.2,-0.00117,0.0,0.22387]
[1777982116324,67.77,80932.35,20.2,-0.00117,0.0,0.22385]
[1777982118262,67.77,80932.18,20.2,-0.00117,0.0,0.22388]
[1777982119097,67.77,80932.52,20.2,-0.00117,0.0,0.22382]
[1777982122301,67.77,80931.66,20.2,-0.00117,0.0,0.22397]
[1777982124203,67.77,80932.61,20.2,-0.00117,0.0,0.22381]
[1777982125443,67.77,80932.61,20.2,-0.00117,0.0,0.22381]
[1777982126165,67.77,80932.61,20.2,-0.00117,0.0,0.22381]
[1777982128728,67.77,80932.66,20.2,-0.00117,0.0,0.2238]
[1777982129391,67.77,80932.33,20.2,-0.00117,0.0,0.22385]
[1777982134083,67.77,80931.83,20.2,-0.00117,0.0,0.22351]
[1777982136023,67.77,80932.24,20.2,-0.00117,0.0,0.22344]
[1777982142221,67.77,80931.55,20.2,-0.00117,0.0,0.22356]
[1777982147051,67.77,80932.07,20.2,-0.00117,0.0,0.22347]
[1777982147499,67.77,80932.07,20.2,-0.00117,0.0,0.22347]
[1777982153299,67.77,80934.45,20.2,-0.00117,0.0,0.22306]
[1777982155948,67.77,80927.71,20.2,-0.00118,0.0,0.22422]
[1777982156558,67.77,80927.71,20.2,-0.00118,0.0,0.22422]
[1777982158286,67.77,80924.9,20.2,-0.00118,0.0,0.22471]
[1777982158968,67.77,80925.55,20.2,-0.00118,0.0,0.2246]
[1777982160888,67.77,80925.64,20.2,-0.00118,0.0,0.22458]
[1777982161534,67.77,80925.64,20.2,-0.00118,0.0,0.22458]
[1777982164022,67.77,80924.55,20.2,-0.00118,0.0,0.22477]
[1777982166091,67.77,80924.29,20.2,-0.00118,0.0,0.22481]
[1777982171427,67.77,80924.48,20.2,-0.00118,0.0,0.22478]
[1777982175348,67.77,80924.75,20.2,-0.00118,0.0,0.22473]
[1777982176091,67.77,80924.79,20.2,-0.00118,0.0,0.22473]
[1777982179301,67.77,80925.12,20.2,-0.00118,0.0,0.22467]
[1777982180134,67.77,80927.63,20.2,-0.00118,0.0,0.22424]
[1777982182021,67.77,80927.79,20.2,-0.00118,0.0,0.22421]
[1777982182441,67.77,80927.79,20.2,-0.00118,0.0,0.22421]
[1777982186971,67.77,80927.6,20.2,-0.00118,0.0,0.22424]
[1777982187757,67.77,80927.6,20.2,-0.00118,0.0,0.22424]
[1777982190751,67.77,80927.03,20.2,-0.00118,0.0,0.22434]
[1777982191493,67.77,80927.39,20.2,-0.00118,0.0,0.22428]
[1777982196604,67.77,80927.31,20.2,-0.00117,0.0,0.22386]
[1777982201640,67.77,80927.66,20.2,-0.00117,0.0,0.2238]
[1777982206675,67.77,80926.91,20.2,-0.00117,0.0,0.22393]
[1777982207302,67.77,80926.91,20.2,-0.00117,0.0,0.22393]
[1777982208093,67.77,80926.91,20.2,-0.00117,0.0,0.22393]
[1777982212940,67.77,80927.19,20.2,-0.00117,0.0,0.22388]
[1777982213624,67.77,80927.19,20.2,-0.00117,0.0,0.22388]
[1777982214914,67.77,80926.79,20.2,-0.00117,0.0,0.22395]
[1777982215525,67.77,80926.91,20.2,-0.00117,0.0,0.22393]
[1777982216886,67.77,80926.91,20.2,-0.00117,0.0,0.22393]
[1777982217361,67.77,80926.67,20.2,-0.00117,0.0,0.22397]
[1777982221683,67.77,80931.85,20.2,-0.00117,0.0,0.22308]
[1777982222400,67.77,80931.89,20.2,-0.00117,0.0,0.22308]
[1777982223152,67.77,80932.97,20.2,-0.00117,0.0,0.22289]
[1777982223739,67.77,80932.97,20.2,-0.00117,0.0,0.22289]
[1777982225297,67.77,80933.32,20.2,-0.00117,0.0,0.22283]
[1777982225403,67.77,80933.32,20.2,-0.00117,0.0,0.22283]
[1777982227921,67.77,80938.52,20.2,-0.00116,0.0,0.22194]
[1777982228383,67.77,80938.64,20.2,-0.00116,0.0,0.22192]
[1777982228966,67.77,80947.36,20.2,-0.00115,0.0,0.22043]
[1777982229466,67.77,80947.36,20.2,-0.00115,0.0,0.22043]
[1777982234021,67.77,80956.33,20.2,-0.00115,0.0,0.21891]
[1777982236083,67.77,80962.63,20.2,-0.00114,0.0,0.21785]
[1777982236634,67.77,80962.63,20.2,-0.00114,0.0,0.21785]
[1777982237247,67.77,80965.27,20.2,-0.00114,0.0,0.21741]
[1777982240240,67.77,80967.05,20.2,-0.00113,0.0,0.21711]
[1777982241392,67.77,80966.3,20.2,-0.00114,0.0,0.21723]
[1777982243817,67.77,80966.53,20.2,-0.00114,0.0,0.2172]
[1777982245111,67.77,80966.53,20.2,-0.00114,0.0,0.2172]
[1777982245797,67.77,80966.53,20.2,-0.00114,0.0,0.2172]
[1777982246299,67.77,80966.57,20.2,-0.00114,0.0,0.21719]
[1777982247733,67.77,80968.57,20.2,-0.00113,0.0,0.21685]
[1777982248376,67.77,80968.47,20.2,-0.00113,0.0,0.21687]
[1777982257407,67.77,80974.92,20.2,-0.00113,0.0,0.21538]
[1777982258147,67.77,80974.92,20.2,-0.00113,0.0,0.21538]
[1777982264961,67.77,80970.32,20.2,-0.00113,0.0,0.21614]
[1777982265523,67.77,80970.68,20.2,-0.00113,0.0,0.21608]
[1777982271122,67.77,80975.0,20.2,-0.00113,0.0,0.21536]
[1777982274700,67.77,80974.5,20.2,-0.00113,0.0,0.21545]
[1777982275428,67.77,80976.82,20.2,-0.00112,0.0,0.21506]
[1777982280304,67.77,80981.53,20.2,-0.00112,0.0,0.21428]
[1777982280946,67.77,80981.53,20.2,-0.00112,0.0,0.21428]
[1777982282307,67.77,80982.38,20.2,-0.00112,0.0,0.21414]
[1777982282630,67.77,80982.38,20.2,-0.00112,0.0,0.21414]
[1777982285221,67.77,81000.79,20.2,-0.0011,0.0,0.21111]
[1777982290257,67.77,81010.07,20.2,-0.00109,0.0,0.2096]
[1777982295292,67.77,81008.06,20.2,-0.00109,0.0,0.20992]
[1777982298811,67.77,81008.02,20.2,-0.00109,0.0,0.20993]
[1777982299310,67.77,81007.95,20.2,-0.00109,0.0,0.20994]
[1777982300959,67.77,81008.49,20.2,-0.00109,0.0,0.20985]
[1777982301409,67.77,81009.32,20.2,-0.00109,0.0,0.20972]
[1777982303784,67.77,81011.67,20.2,-0.00109,0.0,0.20934]
[1777982305262,67.77,81012.3,20.2,-0.00109,0.0,0.20924]
[1777982309216,67.77,81011.81,20.2,-0.00109,0.0,0.20932]
[1777982309860,67.77,81011.81,20.2,-0.00109,0.0,0.20932]
[1777982313913,67.77,81012.26,20.2,-0.00109,0.0,0.20884]
[1777982316186,67.77,81011.4,20.2,-0.00109,0.0,0.20898]
[1777982317384,67.77,81011.32,20.2,-0.00109,0.0,0.20899]
[1777982318059,67.77,81011.32,20.2,-0.00109,0.0,0.20899]
[1777982320387,67.77,81012.28,20.2,-0.00109,0.0,0.20883]
[1777982321113,67.77,81014.3,20.2,-0.00109,0.0,0.20851]
[1777982322271,67.77,81013.49,20.2,-0.00109,0.0,0.20864]
[1777982326100,67.77,81017.18,20.2,-0.00108,0.0,0.20804]
[1777982327607,67.77,81017.93,20.2,-0.00108,0.0,0.20792]
[1777982328920,67.77,81019.39,20.2,-0.00108,0.0,0.20769]
[1777982332274,67.77,81017.76,20.2,-0.00108,0.0,0.20795]
[1777982332879,67.77,81017.76,20.2,-0.00108,0.0,0.20795]
[1777982333328,67.77,81016.52,20.2,-0.00108,0.0,0.20815]
[1777982334078,67.77,81016.42,20.2,-0.00108,0.0,0.20816]
[1777982338565,67.77,81009.16,20.2,-0.00109,0.0,0.20934]
[1777982339323,67.77,81008.75,20.2,-0.00109,0.0,0.20941]
[1777982340450,67.77,81008.76,20.2,-0.00109,0.0,0.2094]
[1777982341167,67.77,81008.8,20.2,-0.00109,0.0,0.2094]
[1777982346688,67.77,80999.63,20.2,-0.0011,0.0,0.21089]
[1777982347226,67.77,80999.77,20.2,-0.0011,0.0,0.21087]
[1777982351769,67.77,80998.56,20.2,-0.0011,0.0,0.21107]
[1777982352289,67.77,80997.67,20.2,-0.0011,0.0,0.21121]
[1777982353608,67.77,80997.73,20.2,-0.0011,0.0,0.2112]
[1777982354186,67.77,80997.52,20.2,-0.0011,0.0,0.21124]
[1777982356296,67.77,80999.95,20.2,-0.0011,0.0,0.21084]
[1777982356992,67.77,80999.95,20.2,-0.0011,0.0,0.21084]
[1777982361240,67.77,80999.63,20.2,-0.0011,0.0,0.21089]
[1777982361773,67.77,80999.63,20.2,-0.0011,0.0,0.21089]
[1777982365773,67.77,81004.94,20.2,-0.00109,0.0,0.21003]
[1777982367216,67.77,81007.0,20.2,-0.00109,0.0,0.20969]
[1777982370142,67.77,81006.71,20.2,-0.00109,0.0,0.20974]
[1777982370406,67.77,81006.71,20.2,-0.00109,0.0,0.20974]
[1777982376700,67.77,81005.83,20.2,-0.00109,0.0,0.20947]
[1777982377453,67.77,81004.5,20.2,-0.00109,0.0,0.20969]
[1777982379149,67.77,81005.08,20.2,-0.00109,0.0,0.2096]
[1777982379832,67.77,81005.08,20.2,-0.00109,0.0,0.2096]
[1777982386794,67.77,81005.28,20.2,-0.00109,0.0,0.20956]
[1777982387349,67.77,81005.28,20.2,-0.00109,0.0,0.20956]
[1777982391633,67.77,81004.08,20.2,-0.00109,0.0,0.20976]
[1777982392242,67.77,81004.08,20.2,-0.00109,0.0,0.20976]
[1777982394798,67.77,81008.87,20.2,-0.00109,0.0,0.20898]
[1777982395408,67.77,81008.94,20.2,-0.00109,0.0,0.20897]
[1777982398090,67.77,81014.99,20.2,-0.00108,0.0,0.20799]
[1777982398784,67.77,81015.5,20.2,-0.00108,0.0,0.20791]
[1777982401725,67.77,81017.26,20.2,-0.00108,0.0,0.20763]
[1777982402258,67.77,81015.25,20.2,-0.00108,0.0,0.20795]
[1777982403961,67.77,81014.41,20.2,-0.00108,0.0,0.20809]
[1777982406203,67.77,81012.2,20.2,-0.00109,0.0,0.20844]
[1777982406848,67.77,81012.2,20.2,-0.00109,0.0,0.20844]
[1777982407490,67.77,81009.9,20.2,-0.00109,0.0,0.20881]
[1777982412621,67.77,81002.89,20.2,-0.00109,0.0,0.20995]
[1777982413191,67.77,81002.3,20.2,-0.00109,0.0,0.21005]
[1777982419168,67.77,81003.89,20.2,-0.00109,0.0,0.20979]
[1777982421261,67.77,81006.34,20.2,-0.00109,0.0,0.20939]
[1777982423172,67.77,81007.42,20.2,-0.00109,0.0,0.20922]
[1777982428357,67.77,81007.45,20.2,-0.00109,0.0,0.20921]
[1777982429052,67.77,81007.45,20.2,-0.00109,0.0,0.20921]
[1777982429659,67.77,81007.17,20.2,-0.00109,0.0,0.20926]
[1777982430276,67.77,81005.5,20.2,-0.00109,0.0,0.20953]
[1777982431981,67.77,81002.08,20.2,-0.0011,0.0,0.21008]
[1777982432421,67.77,81000.86,20.2,-0.00109,0.0,0.20988]
[1777982433019,67.77,81000.86,20.2,-0.00109,0.0,0.20988]
[1777982433602,67.77,80999.25,20.2,-0.0011,0.0,0.21014]
[1777982435386,67.77,80992.16,20.2,-0.0011,0.0,0.2113]
[1777982436153,67.77,80992.16,20.2,-0.0011,0.0,0.2113]
[1777982444347,67.77,80998.01,20.2,-0.0011,0.0,0.21034]
[1777982446874,67.77,80997.59,20.2,-0.0011,0.0,0.21041]
[1777982447362,67.77,80995.08,20.2,-0.0011,0.0,0.21082]
[1777982448193,67.77,80994.3,20.2,-0.0011,0.0,0.21094]
[1777982448808,67.77,80994.3,20.2,-0.0011,0.0,0.21094]
[1777982449827,67.77,80993.85,20.2,-0.0011,0.0,0.21102]
[1777982450077,67.77,80993.85,20.2,-0.0011,0.0,0.21102]
[1777982450766,67.77,80993.75,20.2,-0.0011,0.0,0.21103]
[1777982451254,67.77,80992.78,20.2,-0.0011,0.0,0.21119]
[1777982454203,67.77,80990.47,20.2,-0.0011,0.0,0.21157]
[1777982454949,67.77,80990.47,20.2,-0.0011,0.0,0.21157]
[1777982461757,67.77,80991.35,20.2,-0.0011,0.0,0.21143]
[1777982462026,67.77,80991.35,20.2,-0.0011,0.0,0.21143]
[1777982462527,67.77,80990.55,20.2,-0.0011,0.0,0.21156]
[1777982463416,67.77,80985.54,20.2,-0.00111,0.0,0.21238]
[1777982467057,67.77,80981.05,20.2,-0.00111,0.0,0.21312]
[1777982467663,67.77,80981.29,20.2,-0.00111,0.0,0.21308]
[1777982470922,67.77,80982.08,20.2,-0.00111,0.0,0.21295]
[1777982471598,67.77,80982.15,20.2,-0.00111,0.0,0.21294]
[1777982474860,67.77,80981.85,20.2,-0.00111,0.0,0.21299]
[1777982475531,67.77,80984.0,20.2,-0.00111,0.0,0.21263]
[1777982478040,67.77,80985.79,20.2,-0.00111,0.0,0.21234]
[1777982478301,67.77,80986.7,20.2,-0.00111,0.0,0.21219]
[1777982480933,67.77,80987.76,20.2,-0.00111,0.0,0.21202]
[1777982481460,67.77,80987.75,20.2,-0.00111,0.0,0.21202]
[1777982482879,67.77,80987.66,20.2,-0.00111,0.0,0.21203]
[1777982483733,67.77,80987.04,20.2,-0.00111,0.0,0.21213]
[1777982491086,67.77,80989.56,20.2,-0.0011,0.0,0.21172]
[1777982491840,67.77,80987.76,20.2,-0.0011,0.0,0.21161]
[1777982497718,67.77,80978.25,20.2,-0.00111,0.0,0.21317]
[1777982501248,67.77,80978.0,20.2,-0.00111,0.0,0.21321]
[1777982501957,67.77,80978.0,20.2,-0.00111,0.0,0.21321]
[1777982503171,67.77,80978.07,20.2,-0.00111,0.0,0.2132]
[1777982504318,67.77,80978.04,20.2,-0.00111,0.0,0.21321]
[1777982507581,67.77,80969.6,20.2,-0.00112,0.0,0.2146]
[1777982508205,67.77,80969.6,20.2,-0.00112,0.0,0.2146]
[1777982513837,67.77,80961.23,20.2,-0.00113,0.0,0.216]
[1777982513957,67.77,80961.23,20.2,-0.00113,0.0,0.216]
[1777982517690,67.77,80956.87,20.2,-0.00113,0.0,0.21673]
[1777982524908,67.77,80952.58,20.2,-0.00114,0.0,0.21745]
[1777982529943,67.77,80938.74,20.2,-0.00115,0.0,0.21978]
[1777982533803,67.77,80938.77,20.2,-0.00115,0.0,0.21978]
[1777982534273,67.77,80939.38,20.2,-0.00115,0.0,0.21967]
[1777982537045,67.77,80937.96,20.2,-0.00115,0.0,0.21991]
[1777982537862,67.77,80937.71,20.2,-0.00115,0.0,0.21996]
[1777982543036,67.77,80929.97,20.2,-0.00116,0.0,0.22127]
[1777982543702,67.77,80929.97,20.2,-0.00116,0.0,0.22127]
[1777982544174,67.77,80929.97,20.2,-0.00116,0.0,0.22127]
[1777982544625,67.77,80929.87,20.2,-0.00116,0.0,0.22129]
[1777982545381,67.77,80930.63,20.2,-0.00116,0.0,0.22116]
[1777982547240,67.77,80932.93,20.2,-0.00116,0.0,0.22077]
[1777982547800,67.77,80933.61,20.2,-0.00116,0.0,0.22065]
[1777982549037,67.77,80932.22,20.2,-0.00116,0.0,0.22089]
[1777982549432,67.77,80931.04,20.2,-0.00116,0.0,0.22109]
[1777982555121,67.77,80934.61,20.2,-0.00115,0.0,0.22006]
[1777982557209,67.77,80936.24,20.2,-0.00115,0.0,0.21978]
[1777982558567,67.77,80937.45,20.2,-0.00115,0.0,0.21958]
[1777982559722,67.77,80938.19,20.2,-0.00115,0.0,0.21945]
[1777982560427,67.77,80938.23,20.2,-0.00115,0.0,0.21945]
[1777982560833,67.77,80938.23,20.2,-0.00115,0.0,0.21945]
[1777982562763,67.77,80943.89,20.2,-0.00114,0.0,0.21849]
[1777982563253,67.77,80943.89,20.2,-0.00114,0.0,0.21849]
[1777982563300,67.77,80950.45,20.2,-0.00114,0.0,0.21738]
[1777982564017,67.77,80950.45,20.2,-0.00114,0.0,0.21738]
[1777982564549,67.77,80954.97,20.2,-0.00113,0.0,0.21663]
[1777982565368,67.77,80957.0,20.2,-0.00113,0.0,0.21629]
[1777982570214,67.77,80958.7,20.2,-0.00113,0.0,0.216]
[1777982570947,67.77,80958.37,20.2,-0.00113,0.0,0.21606]
[1777982572669,67.77,80958.94,20.2,-0.00113,0.0,0.21596]
[1777982573219,67.77,80958.94,20.2,-0.00113,0.0,0.21596]
[1777982578897,67.77,80958.84,20.2,-0.00113,0.0,0.21598]
[1777982579347,67.77,80958.84,20.2,-0.00113,0.0,0.21598]
[1777982581510,67.77,80956.52,20.2,-0.00113,0.0,0.21637]
[1777982581934,67.77,80956.52,20.2,-0.00113,0.0,0.21637]
[1777982586516,67.77,80956.52,20.2,-0.00113,0.0,0.21637]
[1777982587192,67.77,80956.52,20.2,-0.00113,0.0,0.21637]
[1777982588467,67.77,80954.15,20.2,-0.00113,0.0,0.21676]
[1777982589234,67.77,80954.15,20.2,-0.00113,0.0,0.21676]
[1777982591199,67.77,80954.31,20.2,-0.00113,0.0,0.21674]
[1777982591377,67.77,80955.68,20.2,-0.00113,0.0,0.21651]
[1777982591742,67.77,80955.68,20.2,-0.00113,0.0,0.21651]
[1777982591785,67.77,80955.68,20.2,-0.00113,0.0,0.21651]
[1777982593269,67.77,80964.31,20.2,-0.00112,0.0,0.21507]
[1777982593967,67.77,80971.79,20.2,-0.00112,0.0,0.21383]
[1777982595376,67.77,80976.89,20.2,-0.00111,0.0,0.21298]
[1777982595467,67.77,80976.89,20.2,-0.00111,0.0,0.21298]
[1777982598402,67.77,80985.62,20.2,-0.0011,0.0,0.21155]
[1777982599166,67.77,80985.62,20.2,-0.0011,0.0,0.21155]
[1777982603348,67.77,80983.54,20.2,-0.00111,0.0,0.21189]
[1777982604005,67.77,80983.54,20.2,-0.00111,0.0,0.21189]
[1777982604523,67.77,80983.47,20.2,-0.00111,0.0,0.2119]
[1777982605387,67.77,80983.46,20.2,-0.00111,0.0,0.2119]
[1777982608849,67.77,80980.86,20.2,-0.00111,0.0,0.21233]
[1777982609275,67.77,80980.86,20.2,-0.00111,0.0,0.21233]
[1777982615541,67.77,80982.01,20.2,-0.00111,0.0,0.21173]
[1777982617728,67.77,80981.66,20.2,-0.00111,0.0,0.21179]
[1777982618246,67.77,80981.66,20.2,-0.00111,0.0,0.21179]
[1777982618846,67.77,80981.38,20.2,-0.00111,0.0,0.21183]
[1777982619477,67.77,80981.44,20.2,-0.00111,0.0,0.21182]
[1777982620152,67.77,80981.44,20.2,-0.00111,0.0,0.21182]
[1777982620807,67.77,80981.76,20.2,-0.00111,0.0,0.21177]
[1777982621447,67.77,80981.96,20.2,-0.00111,0.0,0.21174]
[1777982622108,67.77,80981.96,20.2,-0.00111,0.0,0.21174]
[1777982622773,67.77,80984.21,20.2,-0.0011,0.0,0.21137]
[1777982623253,67.77,80984.21,20.2,-0.0011,0.0,0.21137]
[1777982627514,67.77,80986.19,20.2,-0.0011,0.0,0.21104]
[1777982628212,67.77,80986.19,20.2,-0.0011,0.0,0.21104]
[1777982629322,67.77,80987.26,20.2,-0.0011,0.0,0.21087]
[1777982631273,67.77,80989.22,20.2,-0.0011,0.0,0.21055]
[1777982633601,67.77,80990.32,20.2,-0.0011,0.0,0.21037]
[1777982633627,67.77,80990.32,20.2,-0.0011,0.0,0.21037]
[1777982634219,67.77,80990.32,20.2,-0.0011,0.0,0.21037]
[1777982635025,67.77,80992.99,20.2,-0.0011,0.0,0.20993]
[1777982638713,67.77,80996.25,20.2,-0.00109,0.0,0.2094]
[1777982639177,67.77,80996.25,20.2,-0.00109,0.0,0.2094]
[1777982640405,67.77,80995.63,20.2,-0.00109,0.0,0.2095]
[1777982641091,67.77,80995.63,20.2,-0.00109,0.0,0.2095]
[1777982643886,67.77,80994.57,20.2,-0.00109,0.0,0.20968]
[1777982645824,67.77,80992.6,20.2,-0.0011,0.0,0.21]
[1777982649385,67.77,80987.59,20.2,-0.0011,0.0,0.21082]
[1777982649861,67.77,80987.59,20.2,-0.0011,0.0,0.21082]
[1777982652407,67.77,80981.0,20.2,-0.00111,0.0,0.21189]
[1777982657836,67.77,80981.83,20.2,-0.00111,0.0,0.21176]
[1777982661866,67.77,80981.68,20.2,-0.00111,0.0,0.21178]
[1777982664284,67.77,80982.16,20.2,-0.00111,0.0,0.2117]
[1777982664931,67.77,80982.04,20.2,-0.00111,0.0,0.21172]
[1777982665681,67.77,80982.05,20.2,-0.00111,0.0,0.21172]
[1777982666328,67.77,80982.05,20.2,-0.00111,0.0,0.21172]
[1777982667789,67.77,80982.17,20.2,-0.00111,0.0,0.2117]
[1777982668181,67.77,80982.17,20.2,-0.00111,0.0,0.2117]
[1777982668940,67.77,80982.09,20.2,-0.00111,0.0,0.21172]
[1777982670916,67.77,80981.2,20.2,-0.00111,0.0,0.21186]
[1777982671421,67.77,80981.21,20.2,-0.00111,0.0,0.21186]
[1777982671966,67.77,80981.21,20.2,-0.00111,0.0,0.21186]
[1777982672446,67.77,80981.67,20.2,-0.0011,0.0,0.21137]
[1777982676753,67.77,80981.62,20.2,-0.0011,0.0,0.21138]
[1777982677383,67.77,80981.62,20.2,-0.0011,0.0,0.21138]
[1777982679697,67.77,80981.75,20.2,-0.0011,0.0,0.21136]
[1777982683498,67.77,80981.49,20.2,-0.0011,0.0,0.2114]
[1777982684083,67.77,80981.49,20.2,-0.0011,0.0,0.2114]
[1777982685656,67.77,80981.68,20.2,-0.0011,0.0,0.21137]
[1777982687018,67.77,80981.61,20.2,-0.0011,0.0,0.21138]
[1777982687459,67.77,80981.68,20.2,-0.0011,0.0,0.21137]
[1777982689108,67.77,80982.28,20.2,-0.0011,0.0,0.21127]
[1777982689187,67.77,80982.28,20.2,-0.0011,0.0,0.21127]
[1777982689408,67.77,80982.28,20.2,-0.0011,0.0,0.21127]
[1777982689852,67.77,80984.93,20.2,-0.0011,0.0,0.21084]
[1777982690328,67.77,80984.93,20.2,-0.0011,0.0,0.21084]
[1777982690397,67.77,81009.15,20.2,-0.00108,0.0,0.20691]
[1777982690753,67.77,81009.15,20.2,-0.00108,0.0,0.20691]
[1777982691226,67.77,81009.15,20.2,-0.00108,0.0,0.20691]
[1777982692452,67.77,81006.7,20.2,-0.00108,0.0,0.20731]
[1777982693080,67.77,81006.7,20.2,-0.00108,0.0,0.20731]
[1777982701397,67.77,80998.08,20.2,-0.00109,0.0,0.2087]
[1777982703255,67.77,80989.69,20.2,-0.0011,0.0,0.21006]
[1777982706751,67.77,80984.64,20.2,-0.0011,0.0,0.21089]
[1777982707263,67.77,80984.64,20.2,-0.0011,0.0,0.21089]
[1777982707978,67.77,80984.68,20.2,-0.0011,0.0,0.21088]
[1777982709063,67.77,80984.74,20.2,-0.0011,0.0,0.21087]
[1777982709673,67.77,80984.8,20.2,-0.0011,0.0,0.21086]
[1777982710449,67.77,80984.8,20.2,-0.0011,0.0,0.21086]
[1777982713157,67.77,80984.7,20.2,-0.0011,0.0,0.21088]
[1777982713724,67.77,80984.63,20.2,-0.0011,0.0,0.21089]
[1777982715110,67.77,80984.63,20.2,-0.0011,0.0,0.21089]
[1777982716013,67.77,80984.63,20.2,-0.0011,0.0,0.21089]
[1777982717281,67.77,80987.15,20.2,-0.0011,0.0,0.21048]
[1777982717540,67.77,80991.21,20.2,-0.00109,0.0,0.20982]
[1777982719771,67.77,80995.3,20.2,-0.00109,0.0,0.20915]
[1777982720987,67.77,80995.47,20.2,-0.00109,0.0,0.20912]
[1777982726063,67.77,80989.85,20.2,-0.0011,0.0,0.21004]
[1777982726542,67.77,80989.68,20.2,-0.0011,0.0,0.21007]
[1777982730274,67.77,80989.6,20.2,-0.0011,0.0,0.21008]
[1777982731027,67.77,80989.55,20.2,-0.0011,0.0,0.21009]
[1777982732034,67.77,80989.78,20.2,-0.00109,0.0,0.20964]
[1777982732581,67.77,80989.95,20.2,-0.00109,0.0,0.20961]
[1777982733234,67.77,80989.95,20.2,-0.00109,0.0,0.20961]
[1777982733850,67.77,80993.79,20.2,-0.00109,0.0,0.20899]
[1777982739331,67.77,80994.94,20.2,-0.00109,0.0,0.2088]
[1777982739522,67.77,80987.4,20.2,-0.0011,0.0,0.21003]
[1777982745452,67.77,80983.79,20.2,-0.0011,0.0,0.21062]
[1777982746897,67.77,80983.96,20.2,-0.0011,0.0,0.21059]
[1777982747690,67.77,80983.84,20.2,-0.0011,0.0,0.21061]
[1777982750371,67.77,80983.84,20.2,-0.0011,0.0,0.21061]
[1777982751007,67.77,80985.12,20.2,-0.0011,0.0,0.2104]
[1777982752488,67.77,80986.52,20.2,-0.0011,0.0,0.21017]
[1777982753294,67.77,80986.52,20.2,-0.0011,0.0,0.21017]
[1777982758717,67.77,80986.97,20.2,-0.0011,0.0,0.2101]
[1777982759278,67.77,80986.97,20.2,-0.0011,0.0,0.2101]
[1777982760036,67.77,80986.94,20.2,-0.0011,0.0,0.2101]
[1777982760644,67.77,80987.26,20.2,-0.0011,0.0,0.21005]
[1777982763055,67.77,80986.13,20.2,-0.0011,0.0,0.21024]
[1777982763918,67.77,80986.4,20.2,-0.0011,0.0,0.21019]
[1777982768307,67.77,80987.29,20.2,-0.0011,0.0,0.21005]
[1777982768359,67.77,80987.29,20.2,-0.0011,0.0,0.21005]
[1777982769000,67.77,80987.11,20.2,-0.0011,0.0,0.21008]
[1777982769503,67.77,80995.38,20.2,-0.00109,0.0,0.20873]
[1777982770175,67.77,80995.38,20.2,-0.00109,0.0,0.20873]
[1777982770832,67.77,81001.95,20.2,-0.00108,0.0,0.20767]
[1777982772629,67.77,81004.57,20.2,-0.00108,0.0,0.20725]
[1777982773206,67.77,81004.57,20.2,-0.00108,0.0,0.20725]
[1777982774127,67.77,81003.9,20.2,-0.00108,0.0,0.20736]
[1777982775870,67.77,81004.04,20.2,-0.00108,0.0,0.20733]
[1777982776450,67.77,81004.04,20.2,-0.00108,0.0,0.20733]
[1777982782919,67.77,81000.24,20.2,-0.00108,0.0,0.20795]
[1777982783450,67.77,81000.24,20.2,-0.00108,0.0,0.20795]
[1777982788207,67.77,81005.09,20.2,-0.00108,0.0,0.20716]
[1777982788723,67.77,81005.46,20.2,-0.00108,0.0,0.2071]
[1777982791222,67.77,81005.32,20.2,-0.00108,0.0,0.20713]
[1777982791706,67.77,81005.34,20.2,-0.00108,0.0,0.20672]
[1777982793788,67.77,81021.54,20.2,-0.00106,0.0,0.20413]
[1777982796772,67.77,81027.55,20.2,-0.00106,0.0,0.20318]
[1777982796894,67.77,81027.55,20.2,-0.00106,0.0,0.20318]
[1777982797238,67.77,81027.55,20.2,-0.00106,0.0,0.20318]
[1777982797273,67.77,81027.55,20.2,-0.00106,0.0,0.20318]
[1777982798728,67.77,81043.1,20.2,-0.00104,0.0,0.20073]
[1777982799689,67.77,81057.23,20.2,-0.00103,0.0,0.19853]
[1777982799808,67.77,81057.23,20.2,-0.00103,0.0,0.19853]
[1777982799905,67.77,81057.23,20.2,-0.00103,0.0,0.19853]
[1777982800152,67.77,81057.23,20.2,-0.00103,0.0,0.19853]
[1777982800183,67.77,81057.23,20.2,-0.00103,0.0,0.19853]
[1777982801266,67.77,81063.71,20.2,-0.00102,0.0,0.19753]
[1777982801273,67.77,81047.0,20.2,-0.00104,0.0,0.20012]
[1777982801578,67.77,81047.0,20.2,-0.00104,0.0,0.20012]
[1777982804610,67.77,81044.86,20.2,-0.00104,0.0,0.20046]
[1777982804799,67.77,81044.86,20.2,-0.00104,0.0,0.20046]
[1777982805180,67.77,81044.86,20.2,-0.00104,0.0,0.20046]
[1777982805478,67.77,81044.86,20.2,-0.00104,0.0,0.20046]
[1777982805879,67.77,81061.42,20.2,-0.00103,0.0,0.19789]
[1777982809316,67.77,81060.43,20.2,-0.00103,0.0,0.19804]
[1777982810244,67.77,81060.56,20.2,-0.00103,0.0,0.19802]
[1777982813366,67.77,81059.62,20.2,-0.00103,0.0,0.19816]
[1777982813989,67.77,81061.65,20.2,-0.00103,0.0,0.19785]
[1777982814849,67.77,81058.94,20.2,-0.00103,0.0,0.19827]
[1777982814870,67.77,81058.94,20.2,-0.00103,0.0,0.19827]
[1777982815121,67.77,81058.94,20.2,-0.00103,0.0,0.19827]
[1777982815814,67.77,81059.82,20.2,-0.00103,0.0,0.19813]
[1777982816319,67.77,81059.82,20.2,-0.00103,0.0,0.19813]
[1777982816780,67.77,81064.03,20.2,-0.00102,0.0,0.19748]
[1777982818127,67.77,81061.56,20.2,-0.00103,0.0,0.19787]
[1777982818653,67.77,81057.96,20.2,-0.00103,0.0,0.19842]
[1777982823974,67.77,81058.82,20.2,-0.00103,0.0,0.19829]
[1777982825393,67.77,81057.84,20.2,-0.00103,0.0,0.19844]
[1777982831055,67.77,81040.98,20.2,-0.00104,0.0,0.20107]
[1777982832773,67.77,81041.11,20.2,-0.00104,0.0,0.20105]
[1777982833393,67.77,81041.11,20.2,-0.00104,0.0,0.20105]
[1777982834102,67.77,81046.13,20.2,-0.00104,0.0,0.20026]
[1777982834664,67.77,81048.6,20.2,-0.00104,0.0,0.19988]
[1777982837795,67.77,81043.13,20.2,-0.00104,0.0,0.20073]
[1777982838475,67.77,81043.13,20.2,-0.00104,0.0,0.20073]
[1777982842566,67.77,81042.11,20.2,-0.00104,0.0,0.20089]
[1777982843749,67.77,81041.04,20.2,-0.00104,0.0,0.20106]
[1777982849184,67.77,81040.64,20.2,-0.00105,0.0,0.20112]
[1777982849995,67.77,81040.64,20.2,-0.00105,0.0,0.20112]
[1777982850177,67.77,81040.64,20.2,-0.00105,0.0,0.20112]
[1777982850576,67.77,81040.64,20.2,-0.00105,0.0,0.20112]
[1777982851170,67.77,81046.7,20.2,-0.00104,0.0,0.20017]
[1777982852305,67.77,81052.5,20.2,-0.00103,0.0,0.19888]
[1777982852349,67.77,81052.5,20.2,-0.00103,0.0,0.19888]
[1777982857891,67.77,81047.84,20.2,-0.00104,0.0,0.1996]
[1777982858619,67.77,81043.31,20.2,-0.00104,0.0,0.20031]
[1777982861167,67.77,81040.13,20.2,-0.00104,0.0,0.20081]
[1777982861232,67.77,81040.13,20.2,-0.00104,0.0,0.20081]
[1777982861813,67.77,81032.22,20.2,-0.00105,0.0,0.20205]
[1777982862727,67.77,81026.9,20.2,-0.00106,0.0,0.20289]
[1777982864461,67.77,81020.82,20.2,-0.00106,0.0,0.20385]
[1777982865885,67.77,81019.73,20.2,-0.00106,0.0,0.20402]
[1777982870432,67.77,81014.08,20.2,-0.00107,0.0,0.20492]
[1777982871116,67.77,81013.25,20.2,-0.00107,0.0,0.20505]
[1777982872937,67.77,81010.91,20.2,-0.00107,0.0,0.20543]
[1777982873366,67.77,81010.91,20.2,-0.00107,0.0,0.20543]
[1777982875113,67.77,81011.74,20.2,-0.00107,0.0,0.20529]
[1777982875740,67.77,81011.88,20.2,-0.00107,0.0,0.20527]
[1777982876309,67.77,81011.88,20.2,-0.00107,0.0,0.20527]
[1777982877043,67.77,81016.14,20.2,-0.00107,0.0,0.20459]
[1777982878009,67.77,81020.34,20.2,-0.00106,0.0,0.20392]
[1777982878954,67.77,81021.12,20.2,-0.00106,0.0,0.2038]
[1777982879604,67.77,81021.12,20.2,-0.00106,0.0,0.2038]
[1777982880490,67.77,81020.81,20.2,-0.00106,0.0,0.20385]
[1777982881909,67.77,81021.6,20.2,-0.00106,0.0,0.20372]
[1777982882433,67.77,81021.6,20.2,-0.00106,0.0,0.20372]
[1777982883036,67.77,81020.73,20.2,-0.00106,0.0,0.20386]
[1777982884022,67.77,81021.26,20.2,-0.00106,0.0,0.20378]
[1777982889465,67.77,81015.48,20.2,-0.00107,0.0,0.2047]
[1777982892096,67.77,81015.79,20.2,-0.00107,0.0,0.20465]
[1777982893426,67.77,81014.92,20.2,-0.00107,0.0,0.20479]
[1777982895400,67.77,81015.59,20.2,-0.00107,0.0,0.20468]
[1777982896828,67.77,81015.96,20.2,-0.00107,0.0,0.20462]
[1777982899446,67.77,81019.57,20.2,-0.00106,0.0,0.20405]
[1777982900163,67.77,81023.04,20.2,-0.00106,0.0,0.2035]
[1777982904311,67.77,81030.46,20.2,-0.00105,0.0,0.20232]
[1777982905054,67.77,81032.6,20.2,-0.00105,0.0,0.20199]
[1777982907233,67.77,81040.81,20.2,-0.00104,0.0,0.2007]
[1777982908005,67.77,81041.87,20.2,-0.00104,0.0,0.20053]
[1777982909144,67.77,81042.75,20.2,-0.00104,0.0,0.2004]
[1777982909171,67.77,81042.75,20.2,-0.00104,0.0,0.2004]
[1777982909230,67.77,81042.75,20.2,-0.00104,0.0,0.2004]
[1777982909605,67.77,81042.75,20.2,-0.00104,0.0,0.2004]
[1777982909653,67.77,81047.44,20.2,-0.00104,0.0,0.19966]
[1777982910236,67.77,81047.44,20.2,-0.00104,0.0,0.19966]
[1777982910875,67.77,81053.03,20.2,-0.00103,0.0,0.1988]
[1777982911385,67.77,81053.03,20.2,-0.00103,0.0,0.1988]
[1777982912645,67.77,81049.98,20.2,-0.00103,0.0,0.19888]
[1777982913992,67.77,81050.87,20.2,-0.00103,0.0,0.19874]
[1777982917899,67.77,81051.07,20.2,-0.00103,0.0,0.19871]
[1777982918544,67.77,81051.07,20.2,-0.00103,0.0,0.19871]
[1777982919188,67.77,81052.71,20.2,-0.00103,0.0,0.19845]
[1777982919870,67.77,81052.32,20.2,-0.00103,0.0,0.19851]
[1777982921141,67.77,81052.96,20.2,-0.00103,0.0,0.19842]
[1777982921645,67.77,81052.96,20.2,-0.00103,0.0,0.19842]
[1777982924933,67.77,81052.44,20.2,-0.00103,0.0,0.1985]
[1777982926807,67.77,81053.59,20.2,-0.00103,0.0,0.19832]
[1777982929171,67.77,81051.2,20.2,-0.00103,0.0,0.19869]
[1777982929958,67.77,81047.56,20.2,-0.00103,0.0,0.19925]
[1777982931277,67.77,81048.13,20.2,-0.00103,0.0,0.19916]
[1777982932143,67.77,81048.16,20.2,-0.00103,0.0,0.19916]
[1777982933370,67.77,81047.36,20.2,-0.00104,0.0,0.19928]
[1777982934140,67.77,81047.56,20.2,-0.00103,0.0,0.19925]
[1777982935742,67.77,81046.74,20.2,-0.00104,0.0,0.19938]
[1777982936318,67.77,81046.74,20.2,-0.00104,0.0,0.19938]
[1777982938000,67.77,81049.19,20.2,-0.00103,0.0,0.199]
[1777982938180,67.77,81049.19,20.2,-0.00103,0.0,0.199]
[1777982939288,67.77,81052.88,20.2,-0.00103,0.0,0.19843]
[1777982940772,67.77,81056.0,20.2,-0.00103,0.0,0.19795]
[1777982942186,67.77,81055.96,20.2,-0.00103,0.0,0.19795]
[1777982942754,67.77,81055.05,20.2,-0.00103,0.0,0.19809]
[1777982948236,67.77,81050.68,20.2,-0.00103,0.0,0.19877]
[1777982949012,67.77,81047.64,20.2,-0.00103,0.0,0.19924]
[1777982952137,67.77,81045.64,20.2,-0.00104,0.0,0.19955]
[1777982952781,67.77,81045.64,20.2,-0.00104,0.0,0.19955]
[1777982955629,67.77,81045.32,20.2,-0.00104,0.0,0.1996]
[1777982955908,67.77,81048.08,20.2,-0.00103,0.0,0.19917]
[1777982958143,67.77,81051.24,20.2,-0.00103,0.0,0.19868]
[1777982958745,67.77,81051.75,20.2,-0.00103,0.0,0.1986]
[1777982960814,67.77,81051.41,20.2,-0.00103,0.0,0.19866]
[1777982961403,67.77,81051.41,20.2,-0.00103,0.0,0.19866]
[1777982962164,67.77,81046.89,20.2,-0.00104,0.0,0.19936]
[1777982962677,67.77,81046.89,20.2,-0.00104,0.0,0.19936]
[1777982963711,67.77,81046.3,20.2,-0.00104,0.0,0.19945]
[1777982964350,67.77,81046.3,20.2,-0.00104,0.0,0.19945]
[1777982965844,67.77,81046.17,20.2,-0.00104,0.0,0.19947]
[1777982967110,67.77,81046.35,20.2,-0.00104,0.0,0.19944]
[1777982967909,67.77,81045.62,20.2,-0.00104,0.0,0.19956]
[1777982968392,67.77,81045.62,20.2,-0.00104,0.0,0.19956]
[1777982970709,67.77,81050.49,20.2,-0.00103,0.0,0.1988]
[1777982971352,67.77,81050.49,20.2,-0.00103,0.0,0.1988]
[1777982975098,67.77,81051.77,20.2,-0.00103,0.0,0.19821]
[1777982976097,67.77,81045.9,20.2,-0.00103,0.0,0.19912]
[1777982976799,67.77,81030.35,20.2,-0.00105,0.0,0.20155]
[1777982977307,67.77,81030.35,20.2,-0.00105,0.0,0.20155]
[1777982983822,67.77,81025.48,20.2,-0.00105,0.0,0.20232]
[1777982984255,67.77,81025.48,20.2,-0.00105,0.0,0.20232]
[1777982986892,67.77,81023.77,20.2,-0.00105,0.0,0.20259]
[1777982987310,67.77,81023.77,20.2,-0.00105,0.0,0.20259]
[1777982987993,67.77,81024.58,20.2,-0.00105,0.0,0.20246]
[1777982988705,67.77,81024.58,20.2,-0.00105,0.0,0.20246]
[1777982989368,67.77,81024.2,20.2,-0.00105,0.0,0.20252]
[1777982990250,67.77,81023.98,20.2,-0.00105,0.0,0.20255]
[1777982991584,67.77,81024.11,20.2,-0.00105,0.0,0.20253]
[1777982993911,67.77,81024.08,20.2,-0.00105,0.0,0.20254]
[1777982994373,67.77,81024.08,20.2,-0.00105,0.0,0.20254]
[1777982998287,67.77,81024.91,20.2,-0.00105,0.0,0.20241]
[1777982998880,67.77,81024.91,20.2,-0.00105,0.0,0.20241]
[1777983000283,67.77,81024.32,20.2,-0.00105,0.0,0.2025]
[1777983001367,67.77,81024.52,20.2,-0.00105,0.0,0.20247]
[1777983007288,67.77,81030.77,20.2,-0.00105,0.0,0.20148]
[1777983009034,67.77,81030.81,20.2,-0.00105,0.0,0.20148]
[1777983014339,67.77,81042.08,20.2,-0.00104,0.0,0.19971]
[1777983019375,67.77,81056.17,20.2,-0.00103,0.0,0.19753]
[1777983024410,67.77,81056.38,20.2,-0.00103,0.0,0.1975]
[1777983029446,67.77,81054.9,20.2,-0.00103,0.0,0.19773]
[1777983034053,67.77,81046.6,20.2,-0.00103,0.0,0.19862]
[1777983037433,67.77,81046.44,20.2,-0.00103,0.0,0.19865]
[1777983038649,67.77,81047.89,20.2,-0.00103,0.0,0.19842]
[1777983039815,67.77,81049.86,20.2,-0.00103,0.0,0.19812]
[1777983040319,67.77,81049.86,20.2,-0.00103,0.0,0.19812]
[1777983043085,67.77,81048.03,20.2,-0.00103,0.0,0.1984]
[1777983043613,67.77,81048.03,20.2,-0.00103,0.0,0.1984]
[1777983045522,67.77,81047.52,20.2,-0.00103,0.0,0.19848]
[1777983046082,67.77,81047.55,20.2,-0.00103,0.0,0.19847]
[1777983047319,67.77,81047.59,20.2,-0.00103,0.0,0.19847]
[1777983048084,67.77,81047.56,20.2,-0.00103,0.0,0.19847]
[1777983050072,67.77,81047.46,20.2,-0.00103,0.0,0.19849]
[1777983050739,67.77,81047.46,20.2,-0.00103,0.0,0.19849]
[1777983052003,67.77,81046.96,20.2,-0.00103,0.0,0.19856]
[1777983052733,67.77,81046.96,20.2,-0.00103,0.0,0.19856]
[1777983054467,67.77,81047.11,20.2,-0.00103,0.0,0.19854]
[1777983055309,67.77,81047.08,20.2,-0.00103,0.0,0.19855]
[1777983057811,67.77,81047.17,20.2,-0.00103,0.0,0.19853]
[1777983058110,67.77,81047.17,20.2,-0.00103,0.0,0.19853]
[1777983059036,67.77,81052.54,20.2,-0.00103,0.0,0.1977]
[1777983059674,67.77,81052.54,20.2,-0.00103,0.0,0.1977]
[1777983065701,67.77,81055.31,20.2,-0.00102,0.0,0.19727]
[1777983065996,67.77,81055.31,20.2,-0.00102,0.0,0.19727]
[1777983066682,67.77,81055.31,20.2,-0.00102,0.0,0.19727]
[1777983067366,67.77,81055.42,20.2,-0.00102,0.0,0.19726]
[1777983068038,67.77,81055.21,20.2,-0.00102,0.0,0.19729]
[1777983069201,67.77,81058.76,20.2,-0.00102,0.0,0.19674]
[1777983069278,67.77,81058.76,20.2,-0.00102,0.0,0.19674]
[1777983069899,67.77,81062.39,20.2,-0.00102,0.0,0.19619]
[1777983070547,67.77,81062.39,20.2,-0.00102,0.0,0.19619]
[1777983071163,67.77,81062.98,20.2,-0.00102,0.0,0.1961]
[1777983071351,67.77,81062.98,20.2,-0.00102,0.0,0.1961]
[1777983073258,67.77,81068.33,20.2,-0.00101,0.0,0.19528]
[1777983073669,67.77,81068.33,20.2,-0.00101,0.0,0.19528]
[1777983075053,67.77,81068.73,20.2,-0.00101,0.0,0.19522]
[1777983075328,67.77,81068.73,20.2,-0.00101,0.0,0.19522]
[1777983077007,67.77,81072.11,20.2,-0.00101,0.0,0.1947]
[1777983077021,67.77,81072.11,20.2,-0.00101,0.0,0.1947]
[1777983083828,67.77,81081.45,20.2,-0.001,0.0,0.19328]
[1777983087842,67.77,81085.02,20.2,-0.001,0.0,0.19274]
[1777983088265,67.77,81083.06,20.2,-0.001,0.0,0.19304]
[1777983089126,67.77,81084.39,20.2,-0.001,0.0,0.19284]
[1777983089613,67.77,81084.39,20.2,-0.001,0.0,0.19284]
[1777983090208,67.77,81084.19,20.2,-0.001,0.0,0.19287]
[1777983090904,67.77,81084.39,20.2,-0.001,0.0,0.19284]
[1777983091405,67.77,81084.39,20.2,-0.001,0.0,0.19284]
[1777983092100,67.77,81082.95,20.2,-0.001,0.0,0.19267]
[1777983096039,67.77,81082.9,20.2,-0.001,0.0,0.19268]
[1777983096654,67.77,81082.9,20.2,-0.001,0.0,0.19268]
[1777983097313,67.77,81083.58,20.2,-0.001,0.0,0.19258]
[1777983097881,67.77,81085.96,20.2,-0.001,0.0,0.19222]
[1777983099700,67.77,81091.88,20.2,-0.00099,0.0,0.19133]
[1777983100336,67.77,81095.9,20.2,-0.00099,0.0,0.19073]
[1777983101153,67.77,81099.42,20.2,-0.00098,0.0,0.1902]
[1777983101824,67.77,81099.42,20.2,-0.00098,0.0,0.1902]
[1777983106785,67.77,81096.34,20.2,-0.00099,0.0,0.19066]
[1777983107761,67.77,81096.48,20.2,-0.00099,0.0,0.19064]
[1777983109315,67.77,81095.73,20.2,-0.00099,0.0,0.19075]
[1777983110204,67.77,81096.53,20.2,-0.00099,0.0,0.19063]
[1777983113038,67.77,81129.64,20.2,-0.00096,0.0,0.18575]
[1777983113875,67.77,81129.64,20.2,-0.00096,0.0,0.18575]
[1777983113929,67.77,81129.64,20.2,-0.00096,0.0,0.18575]
[1777983113965,67.77,81129.64,20.2,-0.00096,0.0,0.18575]
[1777983113994,67.77,81129.64,20.2,-0.00096,0.0,0.18575]
[1777983119042,67.77,81115.87,20.2,-0.00097,0.0,0.18776]
[1777983124122,67.77,81103.09,20.2,-0.00098,0.0,0.18966]
[1777983129156,67.77,81114.08,20.2,-0.00097,0.0,0.18803]
[1777983134193,67.77,81111.06,20.2,-0.00097,0.0,0.18847]
[1777983139230,67.77,81105.64,20.2,-0.00098,0.0,0.18928]
[1777983144265,67.77,81093.92,20.2,-0.00099,0.0,0.19103]
[1777983149300,67.77,81093.95,20.2,-0.00099,0.0,0.19102]
[1777983154335,67.77,81094.32,20.2,-0.00099,0.0,0.19059]
[1777983159371,67.77,81093.33,20.2,-0.00099,0.0,0.19073]
[1777983164409,67.77,81093.07,20.2,-0.00099,0.0,0.19077]
[1777983169444,67.77,81074.14,20.2,-0.001,0.0,0.19362]
[1777983174479,67.77,81070.19,20.2,-0.00101,0.0,0.19422]
[1777983179514,67.77,81077.94,20.2,-0.001,0.0,0.19305]
[1777983184548,67.77,81085.7,20.2,-0.00099,0.0,0.19188]
[1777983189584,67.77,81084.79,20.2,-0.00099,0.0,0.19202]
[1777983192605,67.77,81101.07,20.2,-0.00098,0.0,0.18958]
[1777983197645,67.77,81102.92,20.2,-0.00098,0.0,0.18931]
[1777983202678,67.77,81110.3,20.2,-0.00097,0.0,0.18821]
[1777983207713,67.77,81109.38,20.2,-0.00097,0.0,0.18835]
[1777983212748,67.77,81109.35,20.2,-0.00097,0.0,0.18798]
[1777983217783,67.77,81110.02,20.2,-0.00097,0.0,0.18788]
[1777983222818,67.77,81114.3,20.2,-0.00097,0.0,0.18725]
[1777983227456,67.77,81109.29,20.2,-0.00097,0.0,0.18799]
[1777983232891,67.77,81094.68,20.2,-0.00098,0.0,0.19016]
[1777983237926,67.77,81084.61,20.2,-0.00099,0.0,0.19166]
[1777983242961,67.77,81089.68,20.2,-0.00099,0.0,0.1909]
[1777983247998,67.77,81102.68,20.2,-0.00098,0.0,0.18897]
[1777983253033,67.77,81108.81,20.2,-0.00097,0.0,0.18806]
[1777983258068,67.77,81104.73,20.2,-0.00098,0.0,0.18866]
[1777983258917,67.77,81104.73,20.2,-0.00098,0.0,0.18866]
[1777983264109,67.77,81100.62,20.2,-0.00098,0.0,0.18927]
[1777983269145,67.77,81098.7,20.2,-0.00098,0.0,0.18956]
[1777983274180,67.77,81106.47,20.2,-0.00097,0.0,0.18803]
[1777983279214,67.77,81106.38,20.2,-0.00097,0.0,0.18804]
[1777983284250,67.77,81105.14,20.2,-0.00097,0.0,0.18823]
[1777983289285,67.77,81105.01,20.2,-0.00097,0.0,0.18825]
[1777983294320,67.77,81104.82,20.2,-0.00097,0.0,0.18827]
[1777983299355,67.77,81100.63,20.2,-0.00098,0.0,0.18889]
[1777983304396,67.77,81087.18,20.2,-0.00099,0.0,0.1909]
[1777983309430,67.77,81101.7,20.2,-0.00098,0.0,0.18873]
[1777983312649,67.77,81106.96,20.2,-0.00097,0.0,0.18796]
[1777983318493,67.77,81111.21,20.2,-0.00097,0.0,0.18733]
[1777983323528,67.77,81116.89,20.2,-0.00096,0.0,0.1865]
[1777983328562,67.77,81118.04,20.2,-0.00096,0.0,0.18633]
[1777983333598,67.77,81114.92,20.2,-0.00096,0.0,0.18641]
[1777983338633,67.77,81115.75,20.2,-0.00096,0.0,0.18629]
[1777983343667,67.77,81123.2,20.2,-0.00096,0.0,0.1852]
[1777983348703,67.77,81129.67,20.2,-0.00095,0.0,0.18426]
[1777983353738,67.77,81132.31,20.2,-0.00095,0.0,0.18388]
[1777983358778,67.77,81129.19,20.2,-0.00095,0.0,0.18433]
[1777983363814,67.77,81131.86,20.2,-0.00095,0.0,0.18395]
[1777983368849,67.77,81126.91,20.2,-0.00095,0.0,0.18466]
[1777983373885,67.77,81130.16,20.2,-0.00095,0.0,0.18419]
[1777983378920,67.77,81129.17,20.2,-0.00095,0.0,0.18434]
[1777983383955,67.77,81128.24,20.2,-0.00095,0.0,0.18447]
[1777983391004,67.77,81127.61,20.2,-0.00095,0.0,0.18419]
[1777983396041,67.77,81126.89,20.2,-0.00095,0.0,0.1843]
[1777983400737,67.77,81125.75,20.2,-0.00095,0.0,0.18446]
[1777983401352,67.77,81126.43,20.2,-0.00095,0.0,0.18436]
[1777983402938,67.77,81126.46,20.2,-0.00095,0.0,0.18436]
[1777983403953,67.77,81126.42,20.2,-0.00095,0.0,0.18437]
[1777983404002,67.77,81126.42,20.2,-0.00095,0.0,0.18437]
[1777983404827,67.77,81121.69,20.2,-0.00096,0.0,0.18505]
[1777983405516,67.77,81111.04,20.2,-0.00096,0.0,0.18661]
[1777983406272,67.77,81110.31,20.2,-0.00096,0.0,0.18672]
[1777983407062,67.77,81110.31,20.2,-0.00096,0.0,0.18672]
[1777983408935,67.77,81107.93,20.2,-0.00097,0.0,0.18707]
[1777983409445,67.77,81108.75,20.2,-0.00097,0.0,0.18695]
[1777983411445,67.77,81114.17,20.2,-0.00096,0.0,0.18615]
[1777983412288,67.77,81117.26,20.2,-0.00096,0.0,0.1857]
[1777983412914,67.77,81117.26,20.2,-0.00096,0.0,0.1857]
[1777983413314,67.77,81116.56,20.2,-0.00096,0.0,0.1858]
[1777983418121,67.77,81110.72,20.2,-0.00096,0.0,0.18666]
[1777983419193,67.77,81110.2,20.2,-0.00097,0.0,0.18673]
[1777983424239,67.77,81109.58,20.2,-0.00097,0.0,0.18682]
[1777983429274,67.77,81100.0,20.2,-0.00097,0.0,0.18824]
[1777983431861,67.77,81098.99,20.2,-0.00097,0.0,0.18839]
[1777983432330,67.77,81098.66,20.2,-0.00097,0.0,0.18843]
[1777983434869,67.77,81098.25,20.2,-0.00098,0.0,0.1885]
[1777983436917,67.77,81098.05,20.2,-0.00098,0.0,0.18852]
[1777983437438,67.77,81098.34,20.2,-0.00098,0.0,0.18848]
[1777983438959,67.77,81098.9,20.2,-0.00097,0.0,0.1884]
[1777983440221,67.77,81098.94,20.2,-0.00097,0.0,0.18839]
[1777983441431,67.77,81099.07,20.2,-0.00097,0.0,0.18837]
[1777983442819,67.77,81099.72,20.2,-0.00097,0.0,0.18828]
[1777983443221,67.77,81099.72,20.2,-0.00097,0.0,0.18828]
[1777983445932,67.77,81114.84,20.2,-0.00096,0.0,0.18605]
[1777983446342,67.77,81114.06,20.2,-0.00096,0.0,0.18617]
[1777983448007,67.77,81113.81,20.2,-0.00096,0.0,0.1862]
[1777983448120,67.77,81113.81,20.2,-0.00096,0.0,0.1862]
[1777983449210,67.77,81113.81,20.2,-0.00096,0.0,0.1862]
[1777983449811,67.77,81114.37,20.2,-0.00096,0.0,0.18612]
[1777983451618,67.77,81114.0,20.2,-0.00096,0.0,0.18618]
[1777983452317,67.77,81113.56,20.2,-0.00096,0.0,0.18587]
[1777983452893,67.77,81113.56,20.2,-0.00096,0.0,0.18587]
[1777983453374,67.77,81113.59,20.2,-0.00096,0.0,0.18586]
[1777983458477,67.77,81105.28,20.2,-0.00097,0.0,0.18708]
[1777983464519,67.77,81103.94,20.2,-0.00097,0.0,0.18728]
[1777983466841,67.77,81101.7,20.2,-0.00097,0.0,0.18761]
[1777983467267,67.77,81101.7,20.2,-0.00097,0.0,0.18761]
[1777983468414,67.77,81101.65,20.2,-0.00097,0.0,0.18762]
[1777983469062,67.77,81101.65,20.2,-0.00097,0.0,0.18762]
[1777983470261,67.77,81100.1,20.2,-0.00097,0.0,0.18785]
[1777983470980,67.77,81100.03,20.2,-0.00097,0.0,0.18786]
[1777983472230,67.77,81100.09,20.2,-0.00097,0.0,0.18785]
[1777983473439,67.77,81100.17,20.2,-0.00097,0.0,0.18784]
[1777983474664,67.77,81100.35,20.2,-0.00097,0.0,0.18781]
[1777983476078,67.77,81099.81,20.2,-0.00097,0.0,0.18789]
[1777983477163,67.77,81099.83,20.2,-0.00097,0.0,0.18789]
[1777983480137,67.77,81094.56,20.2,-0.00098,0.0,0.18867]
[1777983485666,67.77,81083.89,20.2,-0.00099,0.0,0.19025]
[1777983486960,67.77,81083.89,20.2,-0.00099,0.0,0.19025]
[1777983487301,67.77,81083.89,20.2,-0.00099,0.0,0.19025]
[1777983490502,67.77,81081.36,20.2,-0.00099,0.0,0.19063]
[1777983491089,67.77,81081.36,20.2,-0.00099,0.0,0.19063]
[1777983491582,67.77,81081.21,20.2,-0.00099,0.0,0.19065]
[1777983492120,67.77,81081.21,20.2,-0.00099,0.0,0.19065]
[1777983493232,67.77,81081.6,20.2,-0.00099,0.0,0.1906]
[1777983493859,67.77,81077.04,20.2,-0.00099,0.0,0.19128]
[1777983495142,67.77,81077.91,20.2,-0.00099,0.0,0.19115]
[1777983495701,67.77,81077.93,20.2,-0.00099,0.0,0.19115]
[1777983499196,67.77,81078.24,20.2,-0.00099,0.0,0.1911]
[1777983499940,67.77,81078.24,20.2,-0.00099,0.0,0.1911]
[1777983500714,67.77,81078.61,20.2,-0.00099,0.0,0.19104]
[1777983501219,67.77,81078.61,20.2,-0.00099,0.0,0.19104]
[1777983503060,67.77,81078.4,20.2,-0.00099,0.0,0.19107]
[1777983503622,67.77,81079.01,20.2,-0.00099,0.0,0.19098]
[1777983506064,67.77,81082.04,20.2,-0.00099,0.0,0.19053]
[1777983506582,67.77,81082.79,20.2,-0.00099,0.0,0.19042]
[1777983507661,67.77,81082.64,20.2,-0.00099,0.0,0.19044]
[1777983508183,67.77,81082.64,20.2,-0.00099,0.0,0.19044]
[1777983511346,67.77,81095.76,20.2,-0.00098,0.0,0.18849]
[1777983512572,67.77,81095.69,20.2,-0.00097,0.0,0.18812]
[1777983517860,67.77,81094.55,20.2,-0.00097,0.0,0.18829]
[1777983518449,67.77,81094.36,20.2,-0.00097,0.0,0.18832]
[1777983520362,67.77,81094.27,20.2,-0.00097,0.0,0.18833]
[1777983521009,67.77,81094.27,20.2,-0.00097,0.0,0.18833]
[1777983522186,67.77,81094.24,20.2,-0.00097,0.0,0.18834]
[1777983522232,67.77,81094.24,20.2,-0.00097,0.0,0.18834]
[1777983527304,67.77,81095.49,20.2,-0.00097,0.0,0.18815]
[1777983527871,67.77,81095.73,20.2,-0.00097,0.0,0.18812]
[1777983531304,67.77,81101.56,20.2,-0.00097,0.0,0.18726]
[1777983531573,67.77,81097.88,20.2,-0.00097,0.0,0.1878]
[1777983534111,67.77,81093.41,20.2,-0.00098,0.0,0.18846]
[1777983535354,67.77,81092.89,20.2,-0.00098,0.0,0.18854]
[1777983536011,67.77,81092.53,20.2,-0.00098,0.0,0.18859]
[1777983537166,67.77,81092.74,20.2,-0.00098,0.0,0.18856]
[1777983538921,67.77,81093.18,20.2,-0.00098,0.0,0.18849]
[1777983540098,67.77,81092.59,20.2,-0.00098,0.0,0.18858]
[1777983540797,67.77,81091.78,20.2,-0.00098,0.0,0.1887]
[1777983541306,67.77,81091.78,20.2,-0.00098,0.0,0.1887]
[1777983541956,67.77,81091.54,20.2,-0.00098,0.0,0.18874]
[1777983542341,67.77,81091.54,20.2,-0.00098,0.0,0.18874]
[1777983546169,67.77,81095.59,20.2,-0.00097,0.0,0.18814]
[1777983547354,67.77,81096.24,20.2,-0.00097,0.0,0.18804]
[1777983550139,67.77,81095.74,20.2,-0.00097,0.0,0.18812]
[1777983550311,67.77,81095.74,20.2,-0.00097,0.0,0.18812]
[1777983552907,67.77,81085.38,20.2,-0.00098,0.0,0.18965]
[1777983553389,67.77,81084.65,20.2,-0.00098,0.0,0.18976]
[1777983560186,67.77,81090.31,20.2,-0.00098,0.0,0.18892]
[1777983564637,67.77,81090.23,20.2,-0.00098,0.0,0.18893]
[1777983570255,67.77,81091.28,20.2,-0.00098,0.0,0.18878]
[1777983575291,67.77,81090.18,20.2,-0.00098,0.0,0.18856]
[1777983580326,67.77,81091.99,20.2,-0.00097,0.0,0.1883]
[1777983585362,67.77,81098.05,20.2,-0.00097,0.0,0.1874]
[1777983590397,67.77,81096.91,20.2,-0.00097,0.0,0.18757]
[1777983595431,67.77,81097.33,20.2,-0.00097,0.0,0.18751]
[1777983600470,67.77,81083.07,20.2,-0.00098,0.0,0.18962]
[1777983605505,67.77,81088.47,20.2,-0.00098,0.0,0.18882]
[1777983608069,67.77,81089.6,20.2,-0.00098,0.0,0.18865]
[1777983613561,67.77,81090.42,20.2,-0.00098,0.0,0.18853]
[1777983618352,67.77,81090.12,20.2,-0.00098,0.0,0.18857]
[1777983619071,67.77,81088.01,20.2,-0.00098,0.0,0.18889]
[1777983621046,67.77,81085.25,20.2,-0.00098,0.0,0.1893]
[1777983621328,67.77,81085.25,20.2,-0.00098,0.0,0.1893]
[1777983624012,67.77,81079.82,20.2,-0.00099,0.0,0.1901]
[1777983624545,67.77,81079.53,20.2,-0.00099,0.0,0.19015]
[1777983628323,67.77,81079.33,20.2,-0.00099,0.0,0.19018]
[1777983629130,67.77,81079.36,20.2,-0.00099,0.0,0.19017]
[1777983633074,67.77,81079.82,20.2,-0.00098,0.0,0.18973]
[1777983633283,67.77,81079.82,20.2,-0.00098,0.0,0.18973]
[1777983639912,67.77,81076.12,20.2,-0.00099,0.0,0.19028]
[1777983640601,67.77,81076.03,20.2,-0.00099,0.0,0.19029]
[1777983645785,67.77,81073.67,20.2,-0.00099,0.0,0.19065]
[1777983650361,67.77,81074.08,20.2,-0.00099,0.0,0.19058]
[1777983652167,67.77,81073.98,20.2,-0.00099,0.0,0.1906]
[1777983655224,67.77,81074.07,20.2,-0.00099,0.0,0.19059]
[1777983655781,67.77,81074.05,20.2,-0.00099,0.0,0.19059]
[1777983659273,67.77,81074.51,20.2,-0.00099,0.0,0.19052]
[1777983660518,67.77,81074.58,20.2,-0.00099,0.0,0.19051]
[1777983661247,67.77,81074.58,20.2,-0.00099,0.0,0.19051]
[1777983661783,67.77,81074.58,20.2,-0.00099,0.0,0.19051]
[1777983662024,67.77,81074.58,20.2,-0.00099,0.0,0.19051]
[1777983662143,67.77,81074.58,20.2,-0.00099,0.0,0.19051]
[1777983663476,67.77,81074.31,20.2,-0.00099,0.0,0.19055]
[1777983663786,67.77,81080.48,20.2,-0.00098,0.0,0.18963]
[1777983668946,67.77,81087.05,20.2,-0.00098,0.0,0.18865]
[1777983672995,67.77,81085.61,20.2,-0.00098,0.0,0.18887]
[1777983673551,67.77,81086.44,20.2,-0.00098,0.0,0.18874]
[1777983674157,67.77,81086.44,20.2,-0.00098,0.0,0.18874]
[1777983674828,67.77,81087.52,20.2,-0.00098,0.0,0.18858]
[1777983676091,67.77,81089.3,20.2,-0.00098,0.0,0.18832]
[1777983676558,67.77,81089.8,20.2,-0.00097,0.0,0.18824]
[1777983677274,67.77,81089.8,20.2,-0.00097,0.0,0.18824]
[1777983678043,67.77,81090.23,20.2,-0.00097,0.0,0.18818]
[1777983680446,67.77,81090.3,20.2,-0.00097,0.0,0.18817]
[1777983680570,67.77,81090.32,20.2,-0.00097,0.0,0.18817]
[1777983681197,67.77,81090.32,20.2,-0.00097,0.0,0.18817]
[1777983681247,67.77,81090.32,20.2,-0.00097,0.0,0.18817]
[1777983683667,67.77,81104.21,20.2,-0.00096,0.0,0.18612]
[1777983685046,67.77,81110.13,20.2,-0.00096,0.0,0.18526]
[1777983686736,67.77,81113.41,20.2,-0.00095,0.0,0.18478]
[1777983686964,67.77,81113.41,20.2,-0.00095,0.0,0.18478]
[1777983691330,67.77,81118.94,20.2,-0.00095,0.0,0.18398]
[1777983691634,67.77,81120.39,20.2,-0.00095,0.0,0.1834]
[1777983697044,67.77,81119.3,20.2,-0.00095,0.0,0.18356]
[1777983697458,67.77,81119.3,20.2,-0.00095,0.0,0.18356]
[1777983699905,67.77,81125.68,20.2,-0.00094,0.0,0.18263]
[1777983700707,67.77,81125.7,20.2,-0.00094,0.0,0.18263]
[1777983704008,67.77,81121.84,20.2,-0.00095,0.0,0.18319]
[1777983704541,67.77,81121.84,20.2,-0.00095,0.0,0.18319]
[1777983706368,67.77,81122.12,20.2,-0.00095,0.0,0.18315]
[1777983706526,67.77,81122.12,20.2,-0.00095,0.0,0.18315]
[1777983707036,67.77,81124.36,20.2,-0.00094,0.0,0.18282]
[1777983707859,67.77,81125.52,20.2,-0.00094,0.0,0.18266]
[1777983709183,67.77,81125.91,20.2,-0.00094,0.0,0.1826]
[1777983709787,67.77,81126.23,20.2,-0.00094,0.0,0.18256]
[1777983715313,67.77,81126.72,20.2,-0.00094,0.0,0.18249]
[1777983716008,67.77,81129.74,20.2,-0.00094,0.0,0.18205]
[1777983719529,67.77,81129.41,20.2,-0.00094,0.0,0.1821]
[1777983720177,67.77,81128.42,20.2,-0.00094,0.0,0.18224]
[1777983721308,67.77,81128.9,20.2,-0.00094,0.0,0.18217]
[1777983722003,67.77,81128.51,20.2,-0.00094,0.0,0.18223]
[1777983727364,67.77,81130.82,20.2,-0.00094,0.0,0.1819]
[1777983732481,67.77,81129.0,20.2,-0.00094,0.0,0.18216]
[1777983733192,67.77,81131.63,20.2,-0.00094,0.0,0.18178]
[1777983738440,67.77,81128.94,20.2,-0.00094,0.0,0.18217]
[1777983739304,67.77,81128.94,20.2,-0.00094,0.0,0.18217]
[1777983739917,67.77,81128.69,20.2,-0.00094,0.0,0.1822]
[1777983741223,67.77,81123.71,20.2,-0.00094,0.0,0.18292]
[1777983741858,67.77,81122.15,20.2,-0.00095,0.0,0.18314]
[1777983743591,67.77,81117.48,20.2,-0.00095,0.0,0.18382]
[1777983744404,67.77,81117.48,20.2,-0.00095,0.0,0.18382]
[1777983745661,67.77,81117.37,20.2,-0.00095,0.0,0.18384]
[1777983746135,67.77,81117.37,20.2,-0.00095,0.0,0.18384]
[1777983747266,67.77,81114.06,20.2,-0.00095,0.0,0.18432]
[1777983749075,67.77,81116.08,20.2,-0.00095,0.0,0.18402]
[1777983752502,67.77,81126.42,20.2,-0.00094,0.0,0.18216]
[1777983753126,67.77,81126.06,20.2,-0.00094,0.0,0.18221]
[1777983756620,67.77,81125.34,20.2,-0.00094,0.0,0.18232]
[1777983757680,67.77,81125.14,20.2,-0.00094,0.0,0.18235]
[1777983758279,67.77,81125.14,20.2,-0.00094,0.0,0.18235]
[1777983758825,67.77,81125.14,20.2,-0.00094,0.0,0.18235]
[1777983759365,67.77,81125.14,20.2,-0.00094,0.0,0.18235]
[1777983760229,67.77,81127.44,20.2,-0.00094,0.0,0.18202]
[1777983763284,67.77,81127.67,20.2,-0.00094,0.0,0.18198]
[1777983764013,67.77,81127.67,20.2,-0.00094,0.0,0.18198]
[1777983767706,67.77,81125.21,20.2,-0.00094,0.0,0.18234]
[1777983767911,67.77,81125.21,20.2,-0.00094,0.0,0.18234]
[1777983768386,67.77,81125.21,20.2,-0.00094,0.0,0.18234]
[1777983769154,67.77,81122.46,20.2,-0.00094,0.0,0.18273]
[1777983772652,67.77,81118.62,20.2,-0.00095,0.0,0.18329]
[1777983773267,67.77,81118.62,20.2,-0.00095,0.0,0.18329]
[1777983774407,67.77,81117.13,20.2,-0.00095,0.0,0.1835]
[1777983775235,67.77,81112.02,20.2,-0.00095,0.0,0.18424]
[1777983779191,67.77,81093.65,20.2,-0.00097,0.0,0.18693]
[1777983779218,67.77,81093.65,20.2,-0.00097,0.0,0.18693]
[1777983779267,67.77,81093.65,20.2,-0.00097,0.0,0.18693]
[1777983779919,67.77,81094.74,20.2,-0.00097,0.0,0.18677]
[1777983782906,67.77,81085.92,20.2,-0.00097,0.0,0.18807]
[1777983783986,67.77,81090.07,20.2,-0.00097,0.0,0.18745]
[1777983784342,67.77,81090.07,20.2,-0.00097,0.0,0.18745]
[1777983793826,67.77,81084.2,20.2,-0.00098,0.0,0.18832]
[1777983798861,67.77,81084.08,20.2,-0.00098,0.0,0.18834]
[1777983805910,67.77,81084.15,20.2,-0.00098,0.0,0.18833]
[1777983810945,67.77,81095.04,20.2,-0.00097,0.0,0.18672]
[1777983815981,67.77,81097.59,20.2,-0.00096,0.0,0.18598]
[1777983821020,67.77,81098.46,20.2,-0.00096,0.0,0.18585]
[1777983826055,67.77,81098.18,20.2,-0.00096,0.0,0.18589]
[1777983829895,67.77,81098.34,20.2,-0.00096,0.0,0.18587]
[1777983831682,67.77,81102.57,20.2,-0.00096,0.0,0.18525]
[1777983832526,67.77,81102.57,20.2,-0.00096,0.0,0.18525]
[1777983839098,67.77,81099.73,20.2,-0.00096,0.0,0.18566]
[1777983839727,67.77,81097.34,20.2,-0.00096,0.0,0.18601]
[1777983841143,67.77,81098.68,20.2,-0.00096,0.0,0.18582]
[1777983842597,67.77,81099.0,20.2,-0.00096,0.0,0.18577]
[1777983843245,67.77,81098.13,20.2,-0.00096,0.0,0.1859]
[1777983843882,67.77,81098.5,20.2,-0.00096,0.0,0.18584]
[1777983849217,67.77,81097.35,20.2,-0.00096,0.0,0.18601]
[1777983855259,67.77,81098.27,20.2,-0.00096,0.0,0.18588]
[1777983860294,67.77,81093.35,20.2,-0.00097,0.0,0.1866]
[1777983862104,67.77,81093.21,20.2,-0.00097,0.0,0.18662]
[1777983864553,67.77,81093.67,20.2,-0.00097,0.0,0.18655]
[1777983865340,67.77,81093.23,20.2,-0.00097,0.0,0.18662]
[1777983865997,67.77,81092.67,20.2,-0.00097,0.0,0.1867]
[1777983867799,67.77,81093.8,20.2,-0.00097,0.0,0.18653]
[1777983868213,67.77,81093.8,20.2,-0.00097,0.0,0.18653]
[1777983871148,67.77,81098.18,20.2,-0.00096,0.0,0.18589]
[1777983871773,67.77,81098.87,20.2,-0.00096,0.0,0.18542]
[1777983871803,67.77,81098.87,20.2,-0.00096,0.0,0.18542]
[1777983876157,67.77,81103.13,20.2,-0.00096,0.0,0.1848]
[1777983882451,67.77,81103.11,20.2,-0.00096,0.0,0.1848]
[1777983888157,67.77,81103.64,20.2,-0.00096,0.0,0.18472]
[1777983888707,67.77,81103.64,20.2,-0.00096,0.0,0.18472]
[1777983890495,67.77,81103.71,20.2,-0.00096,0.0,0.18471]
[1777983891783,67.77,81105.33,20.2,-0.00095,0.0,0.18447]
[1777983893391,67.77,81106.39,20.2,-0.00095,0.0,0.18432]
[1777983894147,67.77,81107.31,20.2,-0.00095,0.0,0.18419]
[1777983899570,67.77,81107.33,20.2,-0.00095,0.0,0.18418]
[1777983903905,67.77,81107.83,20.2,-0.00095,0.0,0.18411]
[1777983903939,67.77,81107.83,20.2,-0.00095,0.0,0.18411]
[1777983909640,67.77,81130.63,20.2,-0.00093,0.0,0.18083]
[1777983914675,67.77,81139.24,20.2,-0.00093,0.0,0.1796]
[1777983916695,67.77,81139.47,20.2,-0.00093,0.0,0.17957]
[1777983917054,67.77,81140.58,20.2,-0.00093,0.0,0.17941]
[1777983917936,67.77,81141.84,20.2,-0.00092,0.0,0.17923]
[1777983918705,67.77,81179.64,20.2,-0.00089,0.0,0.17395]
[1777983918959,67.77,81179.64,20.2,-0.00089,0.0,0.17395]
[1777983920649,67.77,81186.22,20.2,-0.00089,0.0,0.17305]
[1777983920707,67.77,81186.22,20.2,-0.00089,0.0,0.17305]
[1777983920891,67.77,81181.79,20.2,-0.00089,0.0,0.17366]
[1777983921405,67.77,81181.79,20.2,-0.00089,0.0,0.17366]
[1777983923331,67.77,81170.82,20.2,-0.0009,0.0,0.17517]
[1777983923362,67.77,81170.82,20.2,-0.0009,0.0,0.17517]
[1777983924009,67.77,81158.03,20.2,-0.00091,0.0,0.17695]
[1777983926005,67.77,81151.2,20.2,-0.00092,0.0,0.17791]
[1777983927162,67.77,81150.93,20.2,-0.00092,0.0,0.17795]
[1777983927761,67.77,81150.93,20.2,-0.00092,0.0,0.17795]
[1777983929287,67.77,81150.7,20.2,-0.00092,0.0,0.17798]
[1777983930167,67.77,81150.7,20.2,-0.00092,0.0,0.17798]
[1777983930832,67.77,81152.74,20.2,-0.00092,0.0,0.1777]
[1777983931295,67.77,81152.74,20.2,-0.00092,0.0,0.1777]
[1777983938044,67.77,81160.66,20.2,-0.00091,0.0,0.17623]
[1777983938353,67.77,81160.66,20.2,-0.00091,0.0,0.17623]
[1777983945910,67.77,81154.53,20.2,-0.00091,0.0,0.17709]
[1777983946377,67.77,81154.53,20.2,-0.00091,0.0,0.17709]
[1777983948778,67.77,81155.51,20.2,-0.00091,0.0,0.17695]
[1777983949246,67.77,81155.63,20.2,-0.00091,0.0,0.17693]
[1777983952300,67.77,81160.37,20.2,-0.00091,0.0,0.17627]
[1777983952896,67.77,81161.03,20.2,-0.00091,0.0,0.17618]
[1777983954075,67.77,81161.81,20.2,-0.00091,0.0,0.17607]
[1777983954717,67.77,81161.81,20.2,-0.00091,0.0,0.17607]
[1777983956563,67.77,81162.21,20.2,-0.00091,0.0,0.17601]
[1777983957194,67.77,81163.07,20.2,-0.00091,0.0,0.17589]
[1777983958978,67.77,81165.18,20.2,-0.0009,0.0,0.1756]
[1777983959090,67.77,81165.18,20.2,-0.0009,0.0,0.1756]
[1777983960863,67.77,81172.81,20.2,-0.0009,0.0,0.17454]
[1777983961589,67.77,81172.81,20.2,-0.0009,0.0,0.17454]
[1777983961837,67.77,81173.36,20.2,-0.0009,0.0,0.17447]
[1777983962146,67.77,81173.36,20.2,-0.0009,0.0,0.17447]
[1777983963950,67.77,81193.52,20.2,-0.00088,0.0,0.1717]
[1777983966144,67.77,81191.13,20.2,-0.00088,0.0,0.17202]
[1777983968709,67.77,81190.69,20.2,-0.00088,0.0,0.17208]
[1777983968918,67.77,81190.58,20.2,-0.00088,0.0,0.1721]
[1777983972253,67.77,81184.68,20.2,-0.00089,0.0,0.17291]
[1777983973015,67.77,81186.58,20.2,-0.00089,0.0,0.17265]
[1777983978137,67.77,81198.45,20.2,-0.00088,0.0,0.17103]
[1777983980931,67.77,81201.35,20.2,-0.00088,0.0,0.17063]
[1777983982260,67.77,81203.63,20.2,-0.00087,0.0,0.17033]
[1777983984149,67.77,81202.31,20.2,-0.00087,0.0,0.1705]
[1777983984642,67.77,81202.31,20.2,-0.00087,0.0,0.1705]
[1777983985270,67.77,81204.74,20.2,-0.00087,0.0,0.17018]
[1777983985991,67.77,81205.55,20.2,-0.00087,0.0,0.17007]
[1777983986986,67.77,81205.95,20.2,-0.00087,0.0,0.17001]
[1777983987603,67.77,81205.95,20.2,-0.00087,0.0,0.17001]
[1777983990193,67.77,81208.9,20.2,-0.00087,0.0,0.16961]
[1777983991089,67.77,81207.18,20.2,-0.00087,0.0,0.16985]
[1777983996263,67.77,81215.31,20.2,-0.00086,0.0,0.16841]
[1777984001298,67.77,81203.66,20.2,-0.00087,0.0,0.16998]
[1777984004187,67.77,81202.04,20.2,-0.00087,0.0,0.17019]
[1777984004641,67.77,81202.04,20.2,-0.00087,0.0,0.17019]
[1777984004654,67.77,81202.04,20.2,-0.00087,0.0,0.17019]
[1777984004668,67.77,81202.04,20.2,-0.00087,0.0,0.17019]
[1777984011370,67.77,81188.14,20.2,-0.00088,0.0,0.17208]
[1777984012859,67.77,81188.14,20.2,-0.00088,0.0,0.17208]
[1777984014632,67.77,81186.76,20.2,-0.00088,0.0,0.17227]
[1777984018594,67.77,81192.72,20.2,-0.00088,0.0,0.17146]
[1777984019184,67.77,81193.39,20.2,-0.00088,0.0,0.17137]
[1777984020285,67.77,81193.84,20.2,-0.00088,0.0,0.17131]
[1777984020979,67.77,81194.18,20.2,-0.00088,0.0,0.17126]
[1777984022162,67.77,81193.94,20.2,-0.00088,0.0,0.17129]
[1777984022765,67.77,81193.94,20.2,-0.00088,0.0,0.17129]
[1777984023289,67.77,81195.98,20.2,-0.00088,0.0,0.17102]
[1777984023510,67.77,81195.98,20.2,-0.00088,0.0,0.17102]
[1777984023537,67.77,81195.98,20.2,-0.00088,0.0,0.17102]
[1777984023596,67.77,81195.98,20.2,-0.00088,0.0,0.17102]
[1777984026810,67.77,81209.29,20.2,-0.00087,0.0,0.16922]
[1777984027409,67.77,81210.05,20.2,-0.00087,0.0,0.16911]
[1777984028058,67.77,81210.9,20.2,-0.00087,0.0,0.169]
[1777984028843,67.77,81210.9,20.2,-0.00087,0.0,0.169]
[1777984037553,67.77,81216.2,20.2,-0.00086,0.0,0.16829]
[1777984042587,67.77,81222.42,20.2,-0.00086,0.0,0.16746]
[1777984047623,67.77,81223.89,20.2,-0.00086,0.0,0.16726]
[1777984050303,67.77,81222.5,20.2,-0.00086,0.0,0.16745]
[1777984051031,67.77,81222.07,20.2,-0.00086,0.0,0.16751]
[1777984056462,67.77,81224.08,20.2,-0.00085,0.0,0.1669]
[1777984057146,67.77,81225.13,20.2,-0.00085,0.0,0.16676]
[1777984058583,67.77,81225.22,20.2,-0.00085,0.0,0.16675]
[1777984059074,67.77,81221.85,20.2,-0.00086,0.0,0.16719]
[1777984064743,67.77,81224.68,20.2,-0.00085,0.0,0.16682]
[1777984065204,67.77,81224.68,20.2,-0.00085,0.0,0.16682]
[1777984065655,67.77,81224.68,20.2,-0.00085,0.0,0.16682]
[1777984065683,67.77,81224.68,20.2,-0.00085,0.0,0.16682]
[1777984065724,67.77,81224.68,20.2,-0.00085,0.0,0.16682]
[1777984065756,67.77,81224.68,20.2,-0.00085,0.0,0.16682]
[1777984065768,67.77,81224.68,20.2,-0.00085,0.0,0.16682]
[1777984066510,67.77,81226.31,20.2,-0.00085,0.0,0.1666]
[1777984067225,67.77,81235.89,20.2,-0.00085,0.0,0.16533]
[1777984071006,67.77,81231.7,20.2,-0.00085,0.0,0.16589]
[1777984071719,67.77,81231.7,20.2,-0.00085,0.0,0.16589]
[1777984077834,67.77,81239.33,20.2,-0.00084,0.0,0.16488]
[1777984078117,67.77,81239.33,20.2,-0.00084,0.0,0.16488]
[1777984078829,67.77,81239.33,20.2,-0.00084,0.0,0.16488]
[1777984081384,67.77,81235.93,20.2,-0.00085,0.0,0.16533]
[1777984082142,67.77,81235.78,20.2,-0.00085,0.0,0.16535]
[1777984083322,67.77,81235.8,20.2,-0.00085,0.0,0.16535]
[1777984083876,67.77,81235.8,20.2,-0.00085,0.0,0.16535]
[1777984087224,67.77,81236.09,20.2,-0.00085,0.0,0.16531]
[1777984087285,67.77,81236.09,20.2,-0.00085,0.0,0.16531]
[1777984087776,67.77,81236.09,20.2,-0.00085,0.0,0.16531]
[1777984088433,67.77,81234.5,20.2,-0.00085,0.0,0.16552]
[1777984089117,67.77,81235.69,20.2,-0.00085,0.0,0.16536]
[1777984089629,67.77,81235.69,20.2,-0.00085,0.0,0.16536]
[1777984094205,67.77,81240.47,20.2,-0.00084,0.0,0.16473]
[1777984095017,67.77,81240.47,20.2,-0.00084,0.0,0.16473]
[1777984097892,67.77,81240.06,20.2,-0.00084,0.0,0.16479]
[1777984098376,67.77,81240.97,20.2,-0.00084,0.0,0.16467]
[1777984100329,67.77,81240.61,20.2,-0.00084,0.0,0.16471]
[1777984102191,67.77,81240.73,20.2,-0.00084,0.0,0.1647]
[1777984106614,67.77,81241.1,20.2,-0.00084,0.0,0.16465]
[1777984106676,67.77,81241.1,20.2,-0.00084,0.0,0.16465]
[1777984108224,67.77,81246.15,20.2,-0.00084,0.0,0.16399]
[1777984108774,67.77,81246.15,20.2,-0.00084,0.0,0.16399]
[1777984110495,67.77,81248.86,20.2,-0.00084,0.0,0.16363]
[1777984111129,67.77,81247.42,20.2,-0.00084,0.0,0.16382]
[1777984112367,67.77,81247.59,20.2,-0.00084,0.0,0.16346]
[1777984113167,67.77,81247.01,20.2,-0.00084,0.0,0.16354]
[1777984115900,67.77,81246.36,20.2,-0.00084,0.0,0.16362]
[1777984116445,67.77,81246.78,20.2,-0.00084,0.0,0.16357]
[1777984118762,67.77,81246.95,20.2,-0.00084,0.0,0.16355]
[1777984121938,67.77,81248.41,20.2,-0.00083,0.0,0.16336]
[1777984123151,67.77,81227.87,20.2,-0.00085,0.0,0.16605]
[1777984124415,67.77,81227.87,20.2,-0.00085,0.0,0.16605]
[1777984125945,67.77,81228.04,20.2,-0.00085,0.0,0.16603]
[1777984126385,67.77,81228.88,20.2,-0.00085,0.0,0.16592]
[1777984132214,67.77,81232.06,20.2,-0.00085,0.0,0.1655]
[1777984133382,67.77,81232.06,20.2,-0.00085,0.0,0.1655]
[1777984134052,67.77,81232.17,20.2,-0.00085,0.0,0.16549]
[1777984135321,67.77,81232.52,20.2,-0.00085,0.0,0.16544]
[1777984136049,67.77,81232.48,20.2,-0.00085,0.0,0.16544]
[1777984137865,67.77,81232.68,20.2,-0.00085,0.0,0.16542]
[1777984138296,67.77,81231.59,20.2,-0.00085,0.0,0.16556]
[1777984143078,67.77,81225.25,20.2,-0.00085,0.0,0.1664]
[1777984143766,67.77,81225.25,20.2,-0.00085,0.0,0.1664]
[1777984146423,67.77,81229.22,20.2,-0.00085,0.0,0.16587]
[1777984147762,67.77,81229.27,20.2,-0.00085,0.0,0.16587]
[1777984149018,67.77,81229.88,20.2,-0.00085,0.0,0.16579]
[1777984149619,67.77,81229.88,20.2,-0.00085,0.0,0.16579]
[1777984152277,67.77,81229.81,20.2,-0.00085,0.0,0.1658]
[1777984152915,67.77,81229.81,20.2,-0.00085,0.0,0.1658]
[1777984155443,67.77,81229.96,20.2,-0.00085,0.0,0.16578]
[1777984156088,67.77,81229.96,20.2,-0.00085,0.0,0.16578]
[1777984156538,67.77,81229.96,20.2,-0.00085,0.0,0.16578]
[1777984157260,67.77,81230.29,20.2,-0.00085,0.0,0.16573]
[1777984161462,67.77,81235.13,20.2,-0.00084,0.0,0.1651]
[1777984161979,67.77,81235.13,20.2,-0.00084,0.0,0.1651]
[1777984162100,67.77,81238.46,20.2,-0.00084,0.0,0.16466]
[1777984162671,67.77,81238.46,20.2,-0.00084,0.0,0.16466]
[1777984165348,67.77,81239.35,20.2,-0.00084,0.0,0.16454]
[1777984166054,67.77,81241.12,20.2,-0.00084,0.0,0.16431]
[1777984167321,67.77,81242.71,20.2,-0.00084,0.0,0.1641]
[1777984168056,67.77,81242.41,20.2,-0.00084,0.0,0.16414]
[1777984171071,67.77,81242.16,20.2,-0.00084,0.0,0.16417]
[1777984171606,67.77,81242.16,20.2,-0.00084,0.0,0.16417]
[1777984177114,67.77,81238.02,20.2,-0.00084,0.0,0.16438]
[1777984177854,67.77,81238.02,20.2,-0.00084,0.0,0.16438]
[1777984183573,67.77,81226.15,20.2,-0.00085,0.0,0.16594]
[1777984186217,67.77,81224.59,20.2,-0.00085,0.0,0.16615]
[1777984186571,67.77,81224.59,20.2,-0.00085,0.0,0.16615]
[1777984187864,67.77,81223.66,20.2,-0.00085,0.0,0.16627]
[1777984188286,67.77,81224.25,20.2,-0.00085,0.0,0.16619]
[1777984190373,67.77,81226.01,20.2,-0.00085,0.0,0.16596]
[1777984191206,67.77,81226.99,20.2,-0.00085,0.0,0.16583]
[1777984196663,67.77,81226.88,20.2,-0.00085,0.0,0.16584]
[1777984201699,67.77,81226.89,20.2,-0.00085,0.0,0.16584]
[1777984202110,67.77,81226.89,20.2,-0.00085,0.0,0.16584]
[1777984202215,67.77,81226.89,20.2,-0.00085,0.0,0.16584]
[1777984207935,67.77,81235.23,20.2,-0.00084,0.0,0.16474]
[1777984208492,67.77,81236.7,20.2,-0.00084,0.0,0.16455]
[1777984210977,67.77,81238.68,20.2,-0.00084,0.0,0.16429]
[1777984211035,67.77,81238.68,20.2,-0.00084,0.0,0.16429]
[1777984218819,67.77,81243.68,20.2,-0.00084,0.0,0.16364]
[1777984220014,67.77,81243.68,20.2,-0.00084,0.0,0.16364]
[1777984220720,67.77,81243.64,20.2,-0.00084,0.0,0.16364]
[1777984222074,67.77,81243.6,20.2,-0.00084,0.0,0.16365]
[1777984222733,67.77,81244.17,20.2,-0.00084,0.0,0.16357]
[1777984225453,67.77,81243.63,20.2,-0.00084,0.0,0.16364]
[1777984226127,67.77,81243.64,20.2,-0.00084,0.0,0.16364]
[1777984227355,67.77,81244.1,20.2,-0.00084,0.0,0.16358]
[1777984228119,67.77,81243.93,20.2,-0.00084,0.0,0.16361]
[1777984233923,67.77,81244.76,20.2,-0.00083,0.0,0.16316]
[1777984238959,67.77,81243.76,20.2,-0.00083,0.0,0.16329]
[1777984241145,67.77,81243.72,20.2,-0.00083,0.0,0.1633]
[1777984242229,67.77,81244.22,20.2,-0.00083,0.0,0.16323]
[1777984243376,67.77,81244.16,20.2,-0.00083,0.0,0.16324]
[1777984244073,67.77,81244.16,20.2,-0.00083,0.0,0.16324]
[1777984247828,67.77,81243.0,20.2,-0.00084,0.0,0.16339]
[1777984247859,67.77,81243.0,20.2,-0.00084,0.0,0.16339]
[1777984249376,67.77,81231.92,20.2,-0.00084,0.0,0.16484]
[1777984249729,67.77,81231.92,20.2,-0.00084,0.0,0.16484]
[1777984251025,67.77,81231.86,20.2,-0.00084,0.0,0.16485]
[1777984251088,67.77,81231.86,20.2,-0.00084,0.0,0.16485]
[1777984258096,67.77,81241.37,20.2,-0.00084,0.0,0.1636]
[1777984258265,67.77,81241.37,20.2,-0.00084,0.0,0.1636]
[1777984258850,67.77,81241.37,20.2,-0.00084,0.0,0.1636]
[1777984261224,67.77,81242.93,20.2,-0.00084,0.0,0.1634]
[1777984261904,67.77,81242.93,20.2,-0.00084,0.0,0.1634]
[1777984266171,67.77,81254.8,20.2,-0.00083,0.0,0.16186]
[1777984266817,67.77,81254.8,20.2,-0.00083,0.0,0.16186]
[1777984268810,67.77,81254.79,20.2,-0.00083,0.0,0.16186]
[1777984269469,67.77,81256.37,20.2,-0.00083,0.0,0.16166]
[1777984271553,67.77,81261.34,20.2,-0.00082,0.0,0.16102]
[1777984271580,67.77,81261.34,20.2,-0.00082,0.0,0.16102]
[1777984274525,67.77,81246.85,20.2,-0.00083,0.0,0.16289]
[1777984275466,67.77,81242.9,20.2,-0.00084,0.0,0.1634]
[1777984276098,67.77,81242.9,20.2,-0.00084,0.0,0.1634]
[1777984276317,67.77,81240.59,20.2,-0.00084,0.0,0.1637]
[1777984277230,67.77,81240.88,20.2,-0.00084,0.0,0.16367]
[1777984277979,67.77,81240.88,20.2,-0.00084,0.0,0.16367]
[1777984279179,67.77,81240.15,20.2,-0.00084,0.0,0.16376]
[1777984279751,67.77,81240.15,20.2,-0.00084,0.0,0.16376]
[1777984282567,67.77,81232.1,20.2,-0.00084,0.0,0.16482]
[1777984282582,67.77,81232.1,20.2,-0.00084,0.0,0.16482]
[1777984285067,67.77,81227.44,20.2,-0.00085,0.0,0.16543]
[1777984285151,67.77,81224.03,20.2,-0.00085,0.0,0.16588]
[1777984285270,67.77,81224.03,20.2,-0.00085,0.0,0.16588]
[1777984285763,67.77,81224.03,20.2,-0.00085,0.0,0.16588]
[1777984288867,67.77,81227.59,20.2,-0.00085,0.0,0.16541]
[1777984289552,67.77,81228.1,20.2,-0.00085,0.0,0.16534]
[1777984290755,67.77,81226.39,20.2,-0.00085,0.0,0.16557]
[1777984291641,67.77,81225.14,20.2,-0.00085,0.0,0.16573]
[1777984292358,67.77,81224.68,20.2,-0.00085,0.0,0.16546]
[1777984292950,67.77,81224.68,20.2,-0.00085,0.0,0.16546]
[1777984297380,67.77,81228.4,20.2,-0.00084,0.0,0.16497]
[1777984298072,67.77,81228.4,20.2,-0.00084,0.0,0.16497]
[1777984299183,67.77,81227.65,20.2,-0.00085,0.0,0.16506]
[1777984299701,67.77,81227.65,20.2,-0.00085,0.0,0.16506]
[1777984302413,67.77,81246.88,20.2,-0.00083,0.0,0.16255]
[1777984307448,67.77,81247.91,20.2,-0.00083,0.0,0.16242]
[1777984310710,67.77,81247.39,20.2,-0.00083,0.0,0.16248]
[1777984312716,67.77,81246.63,20.2,-0.00083,0.0,0.16258]
[1777984313559,67.77,81246.74,20.2,-0.00083,0.0,0.16257]
[1777984314107,67.77,81246.74,20.2,-0.00083,0.0,0.16257]
[1777984320852,67.77,81247.17,20.2,-0.00083,0.0,0.16251]
[1777984321316,67.77,81248.79,20.2,-0.00083,0.0,0.1623]
[1777984322014,67.77,81248.79,20.2,-0.00083,0.0,0.1623]
[1777984322241,67.77,81249.15,20.2,-0.00083,0.0,0.16226]
[1777984324198,67.77,81250.72,20.2,-0.00083,0.0,0.16205]
[1777984326113,67.77,81244.87,20.2,-0.00083,0.0,0.16281]
[1777984327275,67.77,81239.13,20.2,-0.00084,0.0,0.16356]
[1777984328096,67.77,81239.13,20.2,-0.00084,0.0,0.16356]
[1777984328677,67.77,81239.08,20.2,-0.00084,0.0,0.16357]
[1777984330038,67.77,81239.65,20.2,-0.00084,0.0,0.16349]
[1777984332425,67.77,81238.52,20.2,-0.00084,0.0,0.16364]
[1777984333876,67.77,81239.55,20.2,-0.00084,0.0,0.1635]
[1777984335911,67.77,81241.42,20.2,-0.00083,0.0,0.16326]
[1777984336330,67.77,81242.59,20.2,-0.00083,0.0,0.16311]
[1777984341686,67.77,81241.22,20.2,-0.00084,0.0,0.16329]
[1777984342537,67.77,81241.22,20.2,-0.00084,0.0,0.16329]
[1777984343217,67.77,81240.82,20.2,-0.00084,0.0,0.16334]
[1777984343925,67.77,81240.82,20.2,-0.00084,0.0,0.16334]
[1777984344355,67.77,81240.96,20.2,-0.00084,0.0,0.16332]
[1777984349743,67.77,81244.64,20.2,-0.00083,0.0,0.16284]
[1777984350289,67.77,81244.64,20.2,-0.00083,0.0,0.16284]
[1777984351016,67.77,81244.64,20.2,-0.00083,0.0,0.16284]
[1777984353918,67.77,81246.35,20.2,-0.00083,0.0,0.16228]
[1777984356087,67.77,81246.44,20.2,-0.00083,0.0,0.16227]
[1777984361704,67.77,81246.45,20.2,-0.00083,0.0,0.16227]
[1777984362266,67.77,81245.61,20.2,-0.00083,0.0,0.16238]
[1777984362887,67.77,81245.61,20.2,-0.00083,0.0,0.16238]
[1777984363256,67.77,81245.57,20.2,-0.00083,0.0,0.16239]
[1777984364572,67.77,81245.54,20.2,-0.00083,0.0,0.16239]
[1777984366353,67.77,81243.98,20.2,-0.00083,0.0,0.16259]
[1777984367640,67.77,81244.23,20.2,-0.00083,0.0,0.16256]
[1777984367661,67.77,81244.23,20.2,-0.00083,0.0,0.16256]
[1777984367744,67.77,81244.23,20.2,-0.00083,0.0,0.16256]
[1777984368186,67.77,81244.23,20.2,-0.00083,0.0,0.16256]
[1777984369406,67.77,81234.49,20.2,-0.00084,0.0,0.16383]
[1777984370050,67.77,81234.49,20.2,-0.00084,0.0,0.16383]
[1777984376936,67.77,81239.85,20.2,-0.00083,0.0,0.16313]
[1777984381973,67.77,81235.69,20.2,-0.00084,0.0,0.16367]
[1777984383540,67.77,81235.42,20.2,-0.00084,0.0,0.16371]
[1777984384028,67.77,81235.42,20.2,-0.00084,0.0,0.16371]
[1777984386918,67.77,81235.59,20.2,-0.00084,0.0,0.16368]
[1777984387971,67.77,81238.65,20.2,-0.00084,0.0,0.16329]
[1777984391416,67.77,81241.53,20.2,-0.00083,0.0,0.16291]
[1777984392099,67.77,81241.53,20.2,-0.00083,0.0,0.16291]
[1777984396554,67.77,81242.19,20.2,-0.00083,0.0,0.16282]
[1777984397179,67.77,81242.19,20.2,-0.00083,0.0,0.16282]
[1777984400648,67.77,81244.67,20.2,-0.00083,0.0,0.1625]
[1777984401380,67.77,81244.49,20.2,-0.00083,0.0,0.16253]
[1777984402051,67.77,81244.49,20.2,-0.00083,0.0,0.16253]
[1777984402287,67.77,81244.24,20.2,-0.00083,0.0,0.16256]
[1777984403817,67.77,81248.64,20.2,-0.00083,0.0,0.16199]
[1777984404260,67.77,81248.64,20.2,-0.00083,0.0,0.16199]
[1777984406685,67.77,81249.71,20.2,-0.00083,0.0,0.16185]
[1777984406972,67.77,81249.71,20.2,-0.00083,0.0,0.16185]
[1777984409222,67.77,81251.39,20.2,-0.00083,0.0,0.16163]
[1777984409295,67.77,81250.59,20.2,-0.00083,0.0,0.16174]
[1777984415202,67.77,81243.05,20.2,-0.00083,0.0,0.16238]
[1777984419068,67.77,81239.41,20.2,-0.00083,0.0,0.16285]
[1777984419604,67.77,81247.23,20.2,-0.00083,0.0,0.16184]
[1777984421012,67.77,81251.19,20.2,-0.00082,0.0,0.16133]
[1777984421591,67.77,81250.65,20.2,-0.00082,0.0,0.16139]
[1777984425947,67.77,81251.02,20.2,-0.00082,0.0,0.16135]
[1777984427252,67.77,81251.09,20.2,-0.00082,0.0,0.16134]
[1777984427497,67.77,81251.66,20.2,-0.00082,0.0,0.16126]
[1777984436451,67.77,81252.16,20.2,-0.00082,0.0,0.1612]
[1777984436630,67.77,81252.16,20.2,-0.00082,0.0,0.1612]
[1777984439113,67.77,81252.79,20.2,-0.00082,0.0,0.16112]
[1777984439718,67.77,81261.29,20.2,-0.00082,0.0,0.16003]
[1777984445413,67.77,81276.73,20.2,-0.00081,0.0,0.15806]
[1777984446545,67.77,81276.73,20.2,-0.00081,0.0,0.15806]
[1777984447448,67.77,81276.66,20.2,-0.00081,0.0,0.15807]
[1777984449105,67.77,81276.57,20.2,-0.00081,0.0,0.15808]
[1777984450249,67.77,81277.0,20.2,-0.00081,0.0,0.15803]
[1777984452521,67.77,81278.63,20.2,-0.0008,0.0,0.15782]
[1777984452895,67.77,81278.63,20.2,-0.0008,0.0,0.15782]
[1777984458021,67.77,81288.36,20.2,-0.0008,0.0,0.1566]
[1777984458067,67.77,81288.36,20.2,-0.0008,0.0,0.1566]
[1777984458498,67.77,81287.37,20.2,-0.0008,0.0,0.15672]
[1777984459182,67.77,81287.37,20.2,-0.0008,0.0,0.15672]
[1777984460407,67.77,81272.15,20.2,-0.00081,0.0,0.15864]
[1777984461144,67.77,81272.15,20.2,-0.00081,0.0,0.15864]
[1777984465972,67.77,81266.26,20.2,-0.00081,0.0,0.15939]
[1777984466350,67.77,81266.02,20.2,-0.00081,0.0,0.15942]
[1777984469719,67.77,81258.33,20.2,-0.00082,0.0,0.16041]
[1777984470314,67.77,81258.33,20.2,-0.00082,0.0,0.16041]
[1777984477336,67.77,81249.94,20.2,-0.00082,0.0,0.16115]
[1777984477931,67.77,81250.11,20.2,-0.00082,0.0,0.16113]
[1777984483766,67.77,81244.81,20.2,-0.00083,0.0,0.16182]
[1777984484456,67.77,81246.71,20.2,-0.00083,0.0,0.16157]
[1777984488042,67.77,81246.03,20.2,-0.00083,0.0,0.16166]
[1777984488511,67.77,81245.91,20.2,-0.00083,0.0,0.16167]
[1777984493752,67.77,81245.65,20.2,-0.00083,0.0,0.16171]
[1777984498787,67.77,81244.81,20.2,-0.00083,0.0,0.16182]
[1777984500334,67.77,81244.81,20.2,-0.00083,0.0,0.16182]
[1777984501057,67.77,81244.9,20.2,-0.00083,0.0,0.1618]
[1777984501643,67.77,81244.46,20.2,-0.00083,0.0,0.16186]
[1777984502178,67.77,81244.46,20.2,-0.00083,0.0,0.16186]
[1777984502788,67.77,81244.46,20.2,-0.00083,0.0,0.16186]
[1777984503321,67.77,81244.46,20.2,-0.00083,0.0,0.16186]
[1777984504850,67.77,81243.87,20.2,-0.00083,0.0,0.16194]
[1777984504866,67.77,81243.87,20.2,-0.00083,0.0,0.16194]
[1777984508051,67.77,81242.76,20.2,-0.00083,0.0,0.16208]
[1777984508492,67.77,81245.04,20.2,-0.00083,0.0,0.16179]
[1777984508880,67.77,81245.04,20.2,-0.00083,0.0,0.16179]
[1777984511274,67.77,81240.99,20.2,-0.00083,0.0,0.16231]
[1777984512025,67.77,81238.74,20.2,-0.00083,0.0,0.1626]
[1777984515156,67.77,81237.62,20.2,-0.00083,0.0,0.16275]
[1777984516352,67.77,81239.74,20.2,-0.00083,0.0,0.16247]
[1777984517046,67.77,81238.32,20.2,-0.00083,0.0,0.16266]
[1777984517616,67.77,81236.78,20.2,-0.00083,0.0,0.16286]
[1777984518942,67.77,81236.75,20.2,-0.00083,0.0,0.16286]
[1777984519463,67.77,81235.06,20.2,-0.00083,0.0,0.16308]
[1777984524901,67.77,81235.4,20.2,-0.00083,0.0,0.16304]
[1777984526224,67.77,81235.69,20.2,-0.00083,0.0,0.163]
[1777984526601,67.77,81236.93,20.2,-0.00083,0.0,0.16284]
[1777984527499,67.77,81228.59,20.2,-0.00084,0.0,0.16393]
[1777984528181,67.77,81228.59,20.2,-0.00084,0.0,0.16393]
[1777984532309,67.77,81210.72,20.2,-0.00085,0.0,0.16594]
[1777984532330,67.77,81193.55,20.2,-0.00086,0.0,0.16823]
[1777984533129,67.77,81193.55,20.2,-0.00086,0.0,0.16823]
[1777984535735,67.77,81179.59,20.2,-0.00087,0.0,0.17011]
[1777984535753,67.77,81179.59,20.2,-0.00087,0.0,0.17011]
[1777984535824,67.77,81179.59,20.2,-0.00087,0.0,0.17011]
[1777984536681,67.77,81186.51,20.2,-0.00087,0.0,0.16917]
[1777984538371,67.77,81193.25,20.2,-0.00086,0.0,0.16827]
[1777984539105,67.77,81194.74,20.2,-0.00086,0.0,0.16807]
[1777984541526,67.77,81196.13,20.2,-0.00086,0.0,0.16788]
[1777984542185,67.77,81196.13,20.2,-0.00086,0.0,0.16788]
[1777984543334,67.77,81195.18,20.2,-0.00086,0.0,0.16801]
[1777984543344,67.77,81195.18,20.2,-0.00086,0.0,0.16801]
[1777984544754,67.77,81195.79,20.2,-0.00086,0.0,0.16793]
[1777984545324,67.77,81195.79,20.2,-0.00086,0.0,0.16793]
[1777984547110,67.77,81196.16,20.2,-0.00086,0.0,0.16788]
[1777984547484,67.77,81198.89,20.2,-0.00086,0.0,0.16751]
[1777984551116,67.77,81205.96,20.2,-0.00085,0.0,0.16657]
[1777984551830,67.77,81206.27,20.2,-0.00085,0.0,0.16653]
[1777984552545,67.77,81206.08,20.2,-0.00085,0.0,0.16655]
[1777984553149,67.77,81206.08,20.2,-0.00085,0.0,0.16655]
[1777984553811,67.77,81205.46,20.2,-0.00085,0.0,0.16664]
[1777984553895,67.77,81205.46,20.2,-0.00085,0.0,0.16664]
[1777984557203,67.77,81208.09,20.2,-0.00085,0.0,0.16629]
[1777984557849,67.77,81210.27,20.2,-0.00085,0.0,0.166]
[1777984559651,67.77,81211.47,20.2,-0.00085,0.0,0.16584]
[1777984560342,67.77,81211.47,20.2,-0.00085,0.0,0.16584]
[1777984564811,67.77,81211.05,20.2,-0.00085,0.0,0.1659]
[1777984565715,67.77,81212.14,20.2,-0.00085,0.0,0.16575]
[1777984566360,67.77,81212.14,20.2,-0.00085,0.0,0.16575]
[1777984566388,67.77,81212.14,20.2,-0.00085,0.0,0.16575]
[1777984566437,67.77,81224.53,20.2,-0.00084,0.0,0.16412]
[1777984567951,67.77,81239.35,20.2,-0.00083,0.0,0.16219]
[1777984570084,67.77,81247.16,20.2,-0.00082,0.0,0.16118]
[1777984570954,67.77,81247.19,20.2,-0.00082,0.0,0.16118]
[1777984573328,67.77,81247.34,20.2,-0.00082,0.0,0.16116]
[1777984573926,67.77,81247.2,20.2,-0.00082,0.0,0.16117]
[1777984579408,67.77,81247.05,20.2,-0.00082,0.0,0.16119]
[1777984580107,67.77,81248.94,20.2,-0.00082,0.0,0.16095]
[1777984584856,67.77,81251.3,20.2,-0.00082,0.0,0.16065]
[1777984584908,67.77,81251.3,20.2,-0.00082,0.0,0.16065]
[1777984586495,67.77,81251.75,20.2,-0.00082,0.0,0.16059]
[1777984587090,67.77,81251.75,20.2,-0.00082,0.0,0.16059]
[1777984588157,67.77,81251.55,20.2,-0.00082,0.0,0.16061]
[1777984588838,67.77,81251.8,20.2,-0.00082,0.0,0.16058]
[1777984590851,67.77,81267.78,20.2,-0.00081,0.0,0.15854]
[1777984593068,67.77,81270.13,20.2,-0.00081,0.0,0.15792]
[1777984598257,67.77,81269.97,20.2,-0.00081,0.0,0.15794]
[1777984598851,67.77,81269.55,20.2,-0.00081,0.0,0.15799]
[1777984599357,67.77,81269.55,20.2,-0.00081,0.0,0.15799]
[1777984600200,67.77,81269.59,20.2,-0.00081,0.0,0.15798]
[1777984603311,67.77,81269.37,20.2,-0.00081,0.0,0.15801]
[1777984604048,67.77,81269.45,20.2,-0.00081,0.0,0.158]
[1777984606127,67.77,81269.43,20.2,-0.00081,0.0,0.158]
[1777984606689,67.77,81269.54,20.2,-0.00081,0.0,0.15799]
[1777984610592,67.77,81274.08,20.2,-0.0008,0.0,0.15742]
[1777984611239,67.77,81274.08,20.2,-0.0008,0.0,0.15742]
[1777984612402,67.77,81273.7,20.2,-0.0008,0.0,0.15746]
[1777984613073,67.77,81273.66,20.2,-0.0008,0.0,0.15747]
[1777984618652,67.77,81272.94,20.2,-0.0008,0.0,0.15756]
[1777984622053,67.77,81273.25,20.2,-0.0008,0.0,0.15752]
[1777984623489,67.77,81273.08,20.2,-0.0008,0.0,0.15754]
[1777984625163,67.77,81273.11,20.2,-0.0008,0.0,0.15754]
[1777984625210,67.77,81273.11,20.2,-0.0008,0.0,0.15754]
[1777984626820,67.77,81266.67,20.2,-0.00081,0.0,0.15835]
[1777984627481,67.77,81266.67,20.2,-0.00081,0.0,0.15835]
[1777984630226,67.77,81263.73,20.2,-0.00081,0.0,0.15873]
[1777984630250,67.77,81263.73,20.2,-0.00081,0.0,0.15873]
[1777984630337,67.77,81263.73,20.2,-0.00081,0.0,0.15873]
[1777984630364,67.77,81263.73,20.2,-0.00081,0.0,0.15873]
[1777984631156,67.77,81263.98,20.2,-0.00081,0.0,0.1587]
[1777984631784,67.77,81271.42,20.2,-0.0008,0.0,0.15775]
[1777984633773,67.77,81273.54,20.2,-0.0008,0.0,0.15748]
[1777984634294,67.77,81273.54,20.2,-0.0008,0.0,0.15748]
[1777984640166,67.77,81273.17,20.2,-0.0008,0.0,0.15753]
[1777984640844,67.77,81272.89,20.2,-0.0008,0.0,0.15757]
[1777984641364,67.77,81272.89,20.2,-0.0008,0.0,0.15757]
[1777984642835,67.77,81273.27,20.2,-0.0008,0.0,0.15752]
[1777984646032,67.77,81273.55,20.2,-0.0008,0.0,0.15748]
[1777984646716,67.77,81273.67,20.2,-0.0008,0.0,0.15747]
[1777984647183,67.77,81273.67,20.2,-0.0008,0.0,0.15747]
[1777984647850,67.77,81273.8,20.2,-0.0008,0.0,0.15745]
[1777984652674,67.77,81272.82,20.2,-0.0008,0.0,0.15725]
[1777984653200,67.77,81272.82,20.2,-0.0008,0.0,0.15725]
[1777984657868,67.77,81272.72,20.2,-0.0008,0.0,0.15726]
[1777984658355,67.77,81272.72,20.2,-0.0008,0.0,0.15726]
[1777984663691,67.77,81273.88,20.2,-0.0008,0.0,0.15711]
[1777984664253,67.77,81273.88,20.2,-0.0008,0.0,0.15711]
[1777984665382,67.77,81273.47,20.2,-0.0008,0.0,0.15717]
[1777984666088,67.77,81272.96,20.2,-0.0008,0.0,0.15723]
[1777984672023,67.77,81272.9,20.2,-0.0008,0.0,0.15724]
[1777984674085,67.77,81273.28,20.2,-0.0008,0.0,0.15719]
[1777984674557,67.77,81273.67,20.2,-0.0008,0.0,0.15714]
[1777984680326,67.77,81273.1,20.2,-0.0008,0.0,0.15721]
[1777984680899,67.77,81273.16,20.2,-0.0008,0.0,0.15721]
[1777984686121,67.77,81274.01,20.2,-0.0008,0.0,0.1571]
[1777984686760,67.77,81274.01,20.2,-0.0008,0.0,0.1571]
[1777984687286,67.77,81274.01,20.2,-0.0008,0.0,0.1571]
[1777984690233,67.77,81274.13,20.2,-0.0008,0.0,0.15708]
[1777984691068,67.77,81274.13,20.2,-0.0008,0.0,0.15708]
[1777984691349,67.77,81274.13,20.2,-0.0008,0.0,0.15708]
[1777984692535,67.77,81273.59,20.2,-0.0008,0.0,0.15715]
[1777984692855,67.77,81272.92,20.2,-0.0008,0.0,0.15724]
[1777984693192,67.77,81272.92,20.2,-0.0008,0.0,0.15724]
[1777984694453,67.77,81259.6,20.2,-0.00081,0.0,0.15892]
[1777984695722,67.77,81253.44,20.2,-0.00082,0.0,0.15971]
[1777984696291,67.77,81253.44,20.2,-0.00082,0.0,0.15971]
[1777984696851,67.77,81253.99,20.2,-0.00082,0.0,0.15964]
[1777984700461,67.77,81255.26,20.2,-0.00081,0.0,0.15948]
[1777984701110,67.77,81259.39,20.2,-0.00081,0.0,0.15895]
[1777984702030,67.77,81262.71,20.2,-0.00081,0.0,0.15853]
[1777984702291,67.77,81262.71,20.2,-0.00081,0.0,0.15853]
[1777984702950,67.77,81266.81,20.2,-0.00081,0.0,0.15801]
[1777984703933,67.77,81265.61,20.2,-0.00081,0.0,0.15816]
[1777984704275,67.77,81265.61,20.2,-0.00081,0.0,0.15816]
[1777984705051,67.77,81262.99,20.2,-0.00081,0.0,0.15849]
[1777984710291,67.77,81258.66,20.2,-0.00081,0.0,0.15904]
[1777984711744,67.77,81258.51,20.2,-0.00081,0.0,0.15873]
[1777984712713,67.77,81247.0,20.2,-0.00082,0.0,0.1602]
[1777984712816,67.77,81247.0,20.2,-0.00082,0.0,0.1602]
[1777984715819,67.77,81244.13,20.2,-0.00082,0.0,0.16057]
[1777984717535,67.77,81248.89,20.2,-0.00082,0.0,0.15996]
[1777984718232,67.77,81249.68,20.2,-0.00082,0.0,0.15986]
[1777984719189,67.77,81249.67,20.2,-0.00082,0.0,0.15986]
[1777984720038,67.77,81249.12,20.2,-0.00082,0.0,0.15993]
[1777984720457,67.77,81249.12,20.2,-0.00082,0.0,0.15993]
[1777984721386,67.77,81247.99,20.2,-0.00082,0.0,0.16008]
[1777984723366,67.77,81245.18,20.2,-0.00082,0.0,0.16044]
[1777984724238,67.77,81243.71,20.2,-0.00082,0.0,0.16063]
[1777984725341,67.77,81243.94,20.2,-0.00082,0.0,0.1606]
[1777984726289,67.77,81244.34,20.2,-0.00082,0.0,0.16054]
[1777984728120,67.77,81237.05,20.2,-0.00083,0.0,0.16148]
[1777984728751,67.77,81233.56,20.2,-0.00083,0.0,0.16194]
[1777984732072,67.77,81233.44,20.2,-0.00083,0.0,0.16195]
[1777984732659,67.77,81233.44,20.2,-0.00083,0.0,0.16195]
[1777984734541,67.77,81233.44,20.2,-0.00083,0.0,0.16195]
[1777984735553,67.77,81233.4,20.2,-0.00083,0.0,0.16196]
[1777984736293,67.77,81238.73,20.2,-0.00083,0.0,0.16127]
[1777984736847,67.77,81241.14,20.2,-0.00082,0.0,0.16096]
[1777984742515,67.77,81241.51,20.2,-0.00082,0.0,0.16091]
[1777984742807,67.77,81241.51,20.2,-0.00082,0.0,0.16091]
[1777984743235,67.77,81241.51,20.2,-0.00082,0.0,0.16091]
[1777984747244,67.77,81240.31,20.2,-0.00082,0.0,0.16106]
[1777984747951,67.77,81240.03,20.2,-0.00082,0.0,0.1611]
[1777984751169,67.77,81239.72,20.2,-0.00082,0.0,0.16114]
[1777984751841,67.77,81240.11,20.2,-0.00082,0.0,0.16109]
[1777984754196,67.77,81238.38,20.2,-0.00083,0.0,0.16131]
[1777984754311,67.77,81238.38,20.2,-0.00083,0.0,0.16131]
[1777984754334,67.77,81238.38,20.2,-0.00083,0.0,0.16131]
[1777984754344,67.77,81238.38,20.2,-0.00083,0.0,0.16131]
[1777984760883,67.77,81252.86,20.2,-0.00081,0.0,0.15945]
[1777984760899,67.77,81252.86,20.2,-0.00081,0.0,0.15945]
[1777984762120,67.77,81253.18,20.2,-0.00081,0.0,0.15941]
[1777984762606,67.77,81253.18,20.2,-0.00081,0.0,0.15941]
[1777984767691,67.77,81249.9,20.2,-0.00082,0.0,0.15983]
[1777984769640,67.77,81249.9,20.2,-0.00082,0.0,0.15983]
[1777984770249,67.77,81249.6,20.2,-0.00082,0.0,0.15987]
[1777984775746,67.77,81256.32,20.2,-0.00081,0.0,0.15868]
[1777984777029,67.77,81256.32,20.2,-0.00081,0.0,0.15868]
[1777984777399,67.77,81256.32,20.2,-0.00081,0.0,0.15868]
[1777984781051,67.77,81253.05,20.2,-0.00081,0.0,0.1591]
[1777984781493,67.77,81253.05,20.2,-0.00081,0.0,0.1591]
[1777984782713,67.77,81253.65,20.2,-0.00081,0.0,0.15902]
[1777984784260,67.77,81253.96,20.2,-0.00081,0.0,0.15898]
[1777984785015,67.77,81253.54,20.2,-0.00081,0.0,0.15904]
[1777984786187,67.77,81253.5,20.2,-0.00081,0.0,0.15904]
[1777984786891,67.77,81253.64,20.2,-0.00081,0.0,0.15902]
[1777984787336,67.77,81253.64,20.2,-0.00081,0.0,0.15902]
[1777984789113,67.77,81253.64,20.2,-0.00081,0.0,0.15902]
[1777984789705,67.77,81253.64,20.2,-0.00081,0.0,0.15902]
[1777984792533,67.77,81254.62,20.2,-0.00081,0.0,0.1589]
[1777984794154,67.77,81263.5,20.2,-0.00081,0.0,0.15777]
[1777984796354,67.77,81267.8,20.2,-0.0008,0.0,0.15723]
[1777984796383,67.77,81267.8,20.2,-0.0008,0.0,0.15723]
[1777984798045,67.77,81271.38,20.2,-0.0008,0.0,0.15678]
[1777984798559,67.77,81271.38,20.2,-0.0008,0.0,0.15678]
[1777984799147,67.77,81274.44,20.2,-0.0008,0.0,0.15639]
[1777984800973,67.77,81270.94,20.2,-0.0008,0.0,0.15683]
[1777984802948,67.77,81270.69,20.2,-0.0008,0.0,0.15686]
[1777984803480,67.77,81270.69,20.2,-0.0008,0.0,0.15686]
[1777984803652,67.77,81270.69,20.2,-0.0008,0.0,0.15686]
[1777984803952,67.77,81277.57,20.2,-0.0008,0.0,0.156]
[1777984809989,67.77,81285.9,20.2,-0.00079,0.0,0.15496]
[1777984811207,67.77,81285.9,20.2,-0.00079,0.0,0.15496]
[1777984812403,67.77,81286.16,20.2,-0.00079,0.0,0.15493]
[1777984814721,67.77,81286.82,20.2,-0.00079,0.0,0.15485]
[1777984815372,67.77,81286.82,20.2,-0.00079,0.0,0.15485]
[1777984816082,67.77,81286.4,20.2,-0.00079,0.0,0.1549]
[1777984816760,67.77,81286.77,20.2,-0.00079,0.0,0.15485]
[1777984820337,67.77,81285.93,20.2,-0.00079,0.0,0.15496]
[1777984821036,67.77,81285.8,20.2,-0.00079,0.0,0.15497]
[1777984822656,67.77,81285.64,20.2,-0.00079,0.0,0.15499]
[1777984822844,67.77,81285.72,20.2,-0.00079,0.0,0.15498]
[1777984823029,67.77,81285.72,20.2,-0.00079,0.0,0.15498]
[1777984823126,67.77,81285.72,20.2,-0.00079,0.0,0.15498]
[1777984824330,67.77,81280.62,20.2,-0.00079,0.0,0.15562]
[1777984824940,67.77,81271.0,20.2,-0.0008,0.0,0.15683]
[1777984827675,67.77,81272.45,20.2,-0.0008,0.0,0.15664]
[1777984828188,67.77,81272.59,20.2,-0.0008,0.0,0.15663]
[1777984834157,67.77,81273.96,20.2,-0.0008,0.0,0.15613]
[1777984839192,67.77,81273.74,20.2,-0.0008,0.0,0.15616]
[1777984842486,67.77,81272.57,20.2,-0.0008,0.0,0.1563]
[1777984843130,67.77,81272.58,20.2,-0.0008,0.0,0.1563]
[1777984843546,67.77,81272.58,20.2,-0.0008,0.0,0.1563]
[1777984844194,67.77,81277.01,20.2,-0.00079,0.0,0.15575]
[1777984845733,67.77,81280.9,20.2,-0.00079,0.0,0.15526]
[1777984845831,67.77,81280.9,20.2,-0.00079,0.0,0.15526]
[1777984846230,67.77,81280.9,20.2,-0.00079,0.0,0.15526]
[1777984846806,67.77,81281.05,20.2,-0.00079,0.0,0.15524]
[1777984852283,67.77,81279.81,20.2,-0.00079,0.0,0.1554]
[1777984853028,67.77,81279.81,20.2,-0.00079,0.0,0.1554]
[1777984853608,67.77,81279.81,20.2,-0.00079,0.0,0.1554]
[1777984856304,67.77,81279.02,20.2,-0.00079,0.0,0.1555]
[1777984857085,67.77,81279.11,20.2,-0.00079,0.0,0.15548]
[1777984859337,67.77,81279.29,20.2,-0.00079,0.0,0.15546]
[1777984860103,67.77,81279.82,20.2,-0.00079,0.0,0.1554]
[1777984860783,67.77,81279.72,20.2,-0.00079,0.0,0.15541]
[1777984861373,67.77,81279.72,20.2,-0.00079,0.0,0.15541]
[1777984863156,67.77,81282.49,20.2,-0.00079,0.0,0.15506]
[1777984863786,67.77,81282.3,20.2,-0.00079,0.0,0.15509]
[1777984868068,67.77,81282.59,20.2,-0.00079,0.0,0.15505]
[1777984868692,67.77,81282.59,20.2,-0.00079,0.0,0.15505]
[1777984872639,67.77,81283.79,20.2,-0.00079,0.0,0.1549]
[1777984873266,67.77,81284.45,20.2,-0.00079,0.0,0.15482]
[1777984875607,67.77,81283.46,20.2,-0.00079,0.0,0.15494]
[1777984876090,67.77,81283.53,20.2,-0.00079,0.0,0.15493]
[1777984877852,67.77,81287.68,20.2,-0.00079,0.0,0.15442]
[1777984878446,67.77,81287.68,20.2,-0.00079,0.0,0.15442]
[1777984879165,67.77,81289.86,20.2,-0.00079,0.0,0.15415]
[1777984879849,67.77,81289.86,20.2,-0.00079,0.0,0.15415]
[1777984883586,67.77,81290.27,20.2,-0.00079,0.0,0.1541]
[1777984884156,67.77,81290.27,20.2,-0.00079,0.0,0.1541]
[1777984885622,67.77,81290.38,20.2,-0.00079,0.0,0.15408]
[1777984885956,67.77,81291.16,20.2,-0.00078,0.0,0.15399]
[1777984886009,67.77,81291.16,20.2,-0.00078,0.0,0.15399]
[1777984886187,67.77,81291.16,20.2,-0.00078,0.0,0.15399]
[1777984887383,67.77,81300.5,20.2,-0.00078,0.0,0.15283]
[1777984888062,67.77,81296.47,20.2,-0.00078,0.0,0.15333]
[1777984893064,67.77,81298.35,20.2,-0.00078,0.0,0.15278]
[1777984893528,67.77,81298.35,20.2,-0.00078,0.0,0.15278]
[1777984896865,67.77,81290.5,20.2,-0.00078,0.0,0.15375]
[1777984897731,67.77,81290.5,20.2,-0.00078,0.0,0.15375]
[1777984899406,67.77,81291.44,20.2,-0.00078,0.0,0.15363]
[1777984900838,67.77,81290.61,20.2,-0.00078,0.0,0.15373]
[1777984901381,67.77,81290.61,20.2,-0.00078,0.0,0.15373]
[1777984902030,67.77,81290.24,20.2,-0.00078,0.0,0.15378]
[1777984903806,67.77,81290.35,20.2,-0.00078,0.0,0.15376]
[1777984904339,67.77,81290.35,20.2,-0.00078,0.0,0.15376]
[1777984905110,67.77,81290.35,20.2,-0.00078,0.0,0.15376]
[1777984905832,67.77,81290.29,20.2,-0.00078,0.0,0.15377]
[1777984906401,67.77,81290.29,20.2,-0.00078,0.0,0.15377]
[1777984907117,67.77,81290.29,20.2,-0.00078,0.0,0.15377]
[1777984911365,67.77,81283.72,20.2,-0.00079,0.0,0.15459]
[1777984911656,67.77,81283.72,20.2,-0.00079,0.0,0.15459]
[1777984913938,67.77,81277.5,20.2,-0.00079,0.0,0.15536]
[1777984914719,67.77,81277.5,20.2,-0.00079,0.0,0.15536]
[1777984915295,67.77,81277.2,20.2,-0.00079,0.0,0.1554]
[1777984916011,67.77,81277.85,20.2,-0.00079,0.0,0.15532]
[1777984921781,67.77,81285.63,20.2,-0.00079,0.0,0.15435]
[1777984923085,67.77,81285.53,20.2,-0.00079,0.0,0.15436]
[1777984923151,67.77,81285.53,20.2,-0.00079,0.0,0.15436]
[1777984931851,67.77,81294.64,20.2,-0.00078,0.0,0.15324]
[1777984932854,67.77,81294.64,20.2,-0.00078,0.0,0.15324]
[1777984933586,67.77,81294.64,20.2,-0.00078,0.0,0.15324]
[1777984934279,67.77,81294.66,20.2,-0.00078,0.0,0.15323]
[1777984935016,67.77,81294.42,20.2,-0.00078,0.0,0.15326]
[1777984940914,67.77,81292.4,20.2,-0.00078,0.0,0.15351]
[1777984943903,67.77,81292.13,20.2,-0.00078,0.0,0.15354]
[1777984944505,67.77,81292.13,20.2,-0.00078,0.0,0.15354]
[1777984945188,67.77,81292.13,20.2,-0.00078,0.0,0.15354]
[1777984945851,67.77,81292.22,20.2,-0.00078,0.0,0.15353]
[1777984947775,67.77,81292.59,20.2,-0.00078,0.0,0.15349]
[1777984948209,67.77,81292.79,20.2,-0.00078,0.0,0.15346]
[1777984954005,67.77,81290.01,20.2,-0.00078,0.0,0.15349]
[1777984955818,67.77,81290.01,20.2,-0.00078,0.0,0.15349]
[1777984956410,67.77,81288.73,20.2,-0.00078,0.0,0.15364]
[1777984959409,67.77,81288.66,20.2,-0.00078,0.0,0.15365]
[1777984959893,67.77,81288.66,20.2,-0.00078,0.0,0.15365]
[1777984960205,67.77,81288.66,20.2,-0.00078,0.0,0.15365]
[1777984960467,67.77,81288.66,20.2,-0.00078,0.0,0.15365]
[1777984961201,67.77,81287.31,20.2,-0.00078,0.0,0.15382]
[1777984961706,67.77,81287.31,20.2,-0.00078,0.0,0.15382]
[1777984962244,67.77,81279.82,20.2,-0.00079,0.0,0.15475]
[1777984963081,67.77,81278.61,20.2,-0.00079,0.0,0.1549]
[1777984969110,67.77,81276.8,20.2,-0.00079,0.0,0.15512]
[1777984970429,67.77,81276.8,20.2,-0.00079,0.0,0.15512]
[1777984971294,67.77,81276.5,20.2,-0.00079,0.0,0.15516]
[1777984976414,67.77,81276.48,20.2,-0.00079,0.0,0.15516]
[1777984977084,67.77,81278.29,20.2,-0.00079,0.0,0.15494]
[1777984982206,67.77,81278.77,20.2,-0.00079,0.0,0.15488]
[1777984987241,67.77,81283.39,20.2,-0.00079,0.0,0.15431]
[1777984992263,67.77,81294.84,20.2,-0.00078,0.0,0.15289]
[1777984992508,67.77,81294.84,20.2,-0.00078,0.0,0.15289]
[1777984993137,67.77,81300.32,20.2,-0.00077,0.0,0.15222]
[1777984993790,67.77,81300.32,20.2,-0.00077,0.0,0.15222]
[1777984994237,67.77,81301.93,20.2,-0.00077,0.0,0.15202]
[1777984995066,67.77,81301.9,20.2,-0.00077,0.0,0.15202]
[1777984998901,67.77,81301.64,20.2,-0.00077,0.0,0.15206]
[1777984999645,67.77,81301.64,20.2,-0.00077,0.0,0.15206]
[1777985005236,67.77,81302.02,20.2,-0.00077,0.0,0.15201]
[1777985006012,67.77,81305.77,20.2,-0.00077,0.0,0.15155]
[1777985011411,67.77,81307.74,20.2,-0.00077,0.0,0.15099]
[1777985016447,67.77,81308.95,20.2,-0.00077,0.0,0.15085]
[1777985021482,67.77,81308.54,20.2,-0.00077,0.0,0.1509]
[1777985027525,67.77,81308.84,20.2,-0.00077,0.0,0.15086]
[1777985029483,67.77,81308.95,20.2,-0.00077,0.0,0.15085]
[1777985030080,67.77,81308.81,20.2,-0.00077,0.0,0.15086]
[1777985030848,67.77,81308.81,20.2,-0.00077,0.0,0.15086]
[1777985030943,67.77,81309.0,20.2,-0.00077,0.0,0.15084]
[1777985032971,67.77,81309.63,20.2,-0.00077,0.0,0.15076]
[1777985033398,67.77,81309.63,20.2,-0.00077,0.0,0.15076]
[1777985039254,67.77,81310.15,20.2,-0.00077,0.0,0.1507]
[1777985040018,67.77,81310.15,20.2,-0.00077,0.0,0.1507]
[1777985045654,67.77,81309.94,20.2,-0.00077,0.0,0.15073]
[1777985046744,67.77,81309.94,20.2,-0.00077,0.0,0.15073]
[1777985047426,67.77,81309.87,20.2,-0.00077,0.0,0.15074]
[1777985052097,67.77,81310.06,20.2,-0.00077,0.0,0.15071]
[1777985052659,67.77,81310.06,20.2,-0.00077,0.0,0.15071]
[1777985053179,67.77,81309.72,20.2,-0.00077,0.0,0.15075]
[1777985053910,67.77,81309.72,20.2,-0.00077,0.0,0.15075]
[1777985055989,67.77,81310.16,20.2,-0.00077,0.0,0.1507]
[1777985057196,67.77,81309.32,20.2,-0.00077,0.0,0.1508]
[1777985062237,67.77,81308.75,20.2,-0.00077,0.0,0.15087]
[1777985062889,67.77,81308.75,20.2,-0.00077,0.0,0.15087]
[1777985065055,67.77,81308.48,20.2,-0.00077,0.0,0.1509]
[1777985065778,67.77,81308.48,20.2,-0.00077,0.0,0.1509]
[1777985072572,67.77,81308.57,20.2,-0.00077,0.0,0.15058]
[1777985073184,67.77,81308.77,20.2,-0.00077,0.0,0.15055]
[1777985076745,67.77,81308.83,20.2,-0.00077,0.0,0.15055]
[1777985077878,67.77,81308.81,20.2,-0.00077,0.0,0.15055]
[1777985080156,67.77,81310.66,20.2,-0.00076,0.0,0.15032]
[1777985080868,67.77,81310.66,20.2,-0.00076,0.0,0.15032]
[1777985083973,67.77,81309.07,20.2,-0.00077,0.0,0.15052]
[1777985084464,67.77,81309.07,20.2,-0.00077,0.0,0.15052]
[1777985087180,67.77,81310.13,20.2,-0.00077,0.0,0.15039]
[1777985087885,67.77,81310.13,20.2,-0.00077,0.0,0.15039]
[1777985091596,67.77,81309.65,20.2,-0.00077,0.0,0.15045]
[1777985092595,67.77,81309.74,20.2,-0.00077,0.0,0.15044]
[1777985093208,67.77,81309.47,20.2,-0.00077,0.0,0.15047]
[1777985093933,67.77,81309.47,20.2,-0.00077,0.0,0.15047]
[1777985095297,67.77,81309.4,20.2,-0.00077,0.0,0.15048]
[1777985095902,67.77,81309.4,20.2,-0.00077,0.0,0.15048]
[1777985101888,67.77,81309.62,20.2,-0.00077,0.0,0.15045]
[1777985102552,67.77,81309.41,20.2,-0.00077,0.0,0.15048]
[1777985103157,67.77,81309.42,20.2,-0.00077,0.0,0.15047]
[1777985103737,67.77,81309.42,20.2,-0.00077,0.0,0.15047]
[1777985106705,67.77,81309.74,20.2,-0.00077,0.0,0.15044]
[1777985107262,67.77,81309.74,20.2,-0.00077,0.0,0.15044]
[1777985110635,67.77,81309.76,20.2,-0.00077,0.0,0.15043]
[1777985112435,67.77,81309.75,20.2,-0.00077,0.0,0.15043]
[1777985117603,67.77,81309.59,20.2,-0.00077,0.0,0.15045]
[1777985118262,67.77,81309.56,20.2,-0.00077,0.0,0.15046]
[1777985124208,67.77,81311.5,20.2,-0.00076,0.0,0.15022]
[1777985125353,67.77,81311.5,20.2,-0.00076,0.0,0.15022]
[1777985125851,67.77,81311.5,20.2,-0.00076,0.0,0.15022]
[1777985133999,67.77,81313.19,20.2,-0.00076,0.0,0.1497]
[1777985135789,67.77,81313.2,20.2,-0.00076,0.0,0.1497]
[1777985139656,67.77,81311.46,20.2,-0.00076,0.0,0.14991]
[1777985140267,67.77,81311.59,20.2,-0.00076,0.0,0.1499]
[1777985144986,67.77,81312.22,20.2,-0.00076,0.0,0.14982]
[1777985145762,67.77,81311.6,20.2,-0.00076,0.0,0.1499]
[1777985146999,67.77,81312.09,20.2,-0.00076,0.0,0.14984]
[1777985147013,67.77,81312.09,20.2,-0.00076,0.0,0.14984]
[1777985148991,67.77,81308.35,20.2,-0.00076,0.0,0.15029]
[1777985149343,67.77,81305.13,20.2,-0.00077,0.0,0.15068]
[1777985150117,67.77,81304.92,20.2,-0.00077,0.0,0.1507]
[1777985150881,67.77,81304.92,20.2,-0.00077,0.0,0.1507]
[1777985153147,67.77,81296.01,20.2,-0.00077,0.0,0.15179]
[1777985154222,67.77,81291.23,20.2,-0.00078,0.0,0.15238]
[1777985156009,67.77,81286.58,20.2,-0.00078,0.0,0.15295]
[1777985156191,67.77,81281.69,20.2,-0.00078,0.0,0.15355]
[1777985157093,67.77,81276.64,20.2,-0.00079,0.0,0.15418]
[1777985157647,67.77,81276.64,20.2,-0.00079,0.0,0.15418]
[1777985161623,67.77,81271.15,20.2,-0.00079,0.0,0.15486]
[1777985162187,67.77,81268.97,20.2,-0.00079,0.0,0.15513]
[1777985167783,67.77,81267.14,20.2,-0.00079,0.0,0.15536]
[1777985168265,67.77,81267.1,20.2,-0.00079,0.0,0.15536]
[1777985169062,67.77,81265.84,20.2,-0.00079,0.0,0.15552]
[1777985169502,67.77,81265.84,20.2,-0.00079,0.0,0.15552]
[1777985169629,67.77,81265.84,20.2,-0.00079,0.0,0.15552]
[1777985169640,67.77,81265.84,20.2,-0.00079,0.0,0.15552]
[1777985172547,67.77,81284.11,20.2,-0.00078,0.0,0.15325]
[1777985173331,67.77,81284.11,20.2,-0.00078,0.0,0.15325]
[1777985174706,67.77,81283.77,20.2,-0.00078,0.0,0.15329]
[1777985180603,67.77,81283.12,20.2,-0.00078,0.0,0.15337]
[1777985183175,67.77,81283.44,20.2,-0.00078,0.0,0.15333]
[1777985183735,67.77,81283.44,20.2,-0.00078,0.0,0.15333]
[1777985190673,67.77,81283.57,20.2,-0.00078,0.0,0.15332]
[1777985191695,67.77,81283.57,20.2,-0.00078,0.0,0.15332]
[1777985192317,67.77,81283.81,20.2,-0.00078,0.0,0.15297]
[1777985197940,67.77,81283.21,20.2,-0.00078,0.0,0.15304]
[1777985199141,67.77,81283.24,20.2,-0.00078,0.0,0.15304]
[1777985203090,67.77,81282.38,20.2,-0.00078,0.0,0.15315]
[1777985203765,67.77,81282.38,20.2,-0.00078,0.0,0.15315]
[1777985205843,67.77,81282.27,20.2,-0.00078,0.0,0.15316]
[1777985206395,67.77,81282.35,20.2,-0.00078,0.0,0.15315]
[1777985208803,67.77,81261.96,20.2,-0.0008,0.0,0.15568]
[1777985210518,67.77,81253.42,20.2,-0.0008,0.0,0.15675]
[1777985211209,67.77,81260.84,20.2,-0.0008,0.0,0.15582]
[1777985213585,67.77,81261.29,20.2,-0.0008,0.0,0.15577]
[1777985214235,67.77,81261.29,20.2,-0.0008,0.0,0.15577]
[1777985219431,67.77,81259.14,20.2,-0.0008,0.0,0.15604]
[1777985220325,67.77,81259.53,20.2,-0.0008,0.0,0.15599]
[1777985221508,67.77,81259.55,20.2,-0.0008,0.0,0.15598]
[1777985222155,67.77,81256.75,20.2,-0.0008,0.0,0.15634]
[1777985223189,67.77,81255.15,20.2,-0.0008,0.0,0.15654]
[1777985223802,67.77,81255.15,20.2,-0.0008,0.0,0.15654]
[1777985226777,67.77,81259.54,20.2,-0.0008,0.0,0.15599]
[1777985227283,67.77,81251.8,20.2,-0.0008,0.0,0.15696]
[1777985232971,67.77,81240.85,20.2,-0.00081,0.0,0.15834]
[1777985233923,67.77,81240.85,20.2,-0.00081,0.0,0.15834]
[1777985234304,67.77,81238.6,20.2,-0.00081,0.0,0.15863]
[1777985237924,67.77,81236.02,20.2,-0.00081,0.0,0.15896]
[1777985238305,67.77,81235.07,20.2,-0.00081,0.0,0.15908]
[1777985240969,67.77,81235.63,20.2,-0.00081,0.0,0.15901]
[1777985241357,67.77,81234.56,20.2,-0.00081,0.0,0.15915]
[1777985242026,67.77,81234.56,20.2,-0.00081,0.0,0.15915]
[1777985243281,67.77,81232.92,20.2,-0.00082,0.0,0.15936]
[1777985249085,67.77,81230.98,20.2,-0.00082,0.0,0.1596]
[1777985252047,67.77,81234.21,20.2,-0.00081,0.0,0.15886]
[1777985252053,67.77,81234.21,20.2,-0.00081,0.0,0.15886]
[1777985252062,67.77,81234.21,20.2,-0.00081,0.0,0.15886]
[1777985253037,67.77,81236.52,20.2,-0.00081,0.0,0.15857]
[1777985258151,67.77,81245.1,20.2,-0.00081,0.0,0.15748]
[1777985258725,67.77,81245.1,20.2,-0.00081,0.0,0.15748]
[1777985259240,67.77,81244.91,20.2,-0.00081,0.0,0.1575]
[1777985259957,67.77,81244.91,20.2,-0.00081,0.0,0.1575]
[1777985262097,67.77,81242.33,20.2,-0.00081,0.0,0.15783]
[1777985262638,67.77,81243.21,20.2,-0.00081,0.0,0.15772]
[1777985263270,67.77,81246.42,20.2,-0.0008,0.0,0.15731]
[1777985264371,67.77,81251.85,20.2,-0.0008,0.0,0.15663]
[1777985266781,67.77,81253.77,20.2,-0.0008,0.0,0.15638]
[1777985267346,67.77,81253.14,20.2,-0.0008,0.0,0.15646]
[1777985269551,67.77,81253.89,20.2,-0.0008,0.0,0.15637]
[1777985269827,67.77,81253.89,20.2,-0.0008,0.0,0.15637]
[1777985270993,67.77,81253.61,20.2,-0.0008,0.0,0.1564]
[1777985271592,67.77,81251.13,20.2,-0.0008,0.0,0.15672]
[1777985276866,67.77,81242.29,20.2,-0.00081,0.0,0.15783]
[1777985277474,67.77,81242.33,20.2,-0.00081,0.0,0.15783]
[1777985280655,67.77,81241.94,20.2,-0.00081,0.0,0.15788]
[1777985281210,67.77,81242.3,20.2,-0.00081,0.0,0.15783]
[1777985282223,67.77,81242.3,20.2,-0.00081,0.0,0.15783]
[1777985282932,67.77,81242.3,20.2,-0.00081,0.0,0.15783]
[1777985288364,67.77,81242.35,20.2,-0.00081,0.0,0.15783]
[1777985290167,67.77,81242.35,20.2,-0.00081,0.0,0.15783]
[1777985290868,67.77,81242.49,20.2,-0.00081,0.0,0.15781]
[1777985295032,67.77,81242.16,20.2,-0.00081,0.0,0.15785]
[1777985295683,67.77,81242.2,20.2,-0.00081,0.0,0.15784]
[1777985298267,67.77,81242.12,20.2,-0.00081,0.0,0.15785]
[1777985299033,67.77,81242.12,20.2,-0.00081,0.0,0.15785]
[1777985304136,67.77,81237.61,20.2,-0.00081,0.0,0.15843]
[1777985305237,67.77,81233.37,20.2,-0.00081,0.0,0.15897]
[1777985308412,67.77,81233.67,20.2,-0.00081,0.0,0.15893]
[1777985308453,67.77,81233.67,20.2,-0.00081,0.0,0.15893]
[1777985315553,67.77,81218.96,20.2,-0.00082,0.0,0.16048]
[1777985317276,67.77,81218.92,20.2,-0.00082,0.0,0.16049]
[1777985317968,67.77,81218.92,20.2,-0.00082,0.0,0.16049]
[1777985321816,67.77,81220.2,20.2,-0.00082,0.0,0.16032]
[1777985322233,67.77,81215.57,20.2,-0.00083,0.0,0.16092]
[1777985323860,67.77,81210.29,20.2,-0.00083,0.0,0.1616]
[1777985324356,67.77,81208.46,20.2,-0.00083,0.0,0.16184]
[1777985325780,67.77,81205.94,20.2,-0.00083,0.0,0.16217]
[1777985326347,67.77,81206.55,20.2,-0.00083,0.0,0.16209]
[1777985331665,67.77,81206.43,20.2,-0.00083,0.0,0.1621]
[1777985333165,67.77,81206.43,20.2,-0.00083,0.0,0.1621]
[1777985333934,67.77,81206.46,20.2,-0.00083,0.0,0.1621]
[1777985334378,67.77,81206.85,20.2,-0.00083,0.0,0.16205]
[1777985335247,67.77,81208.17,20.2,-0.00083,0.0,0.16188]
[1777985337868,67.77,81208.69,20.2,-0.00083,0.0,0.16181]
[1777985338395,67.77,81208.65,20.2,-0.00083,0.0,0.16181]
[1777985341356,67.77,81208.92,20.2,-0.00083,0.0,0.16178]
[1777985342042,67.77,81208.92,20.2,-0.00083,0.0,0.16178]
[1777985346671,67.77,81207.33,20.2,-0.00083,0.0,0.16199]
[1777985347164,67.77,81207.33,20.2,-0.00083,0.0,0.16199]
[1777985351011,67.77,81205.8,20.2,-0.00083,0.0,0.16218]
[1777985351458,67.77,81202.05,20.2,-0.00084,0.0,0.16267]
[1777985351805,67.77,81223.2,20.2,-0.00082,0.0,0.15994]
[1777985353846,67.77,81227.12,20.2,-0.00082,0.0,0.15944]
[1777985354342,67.77,81227.16,20.2,-0.00082,0.0,0.15943]
[1777985355111,67.77,81227.16,20.2,-0.00082,0.0,0.15943]
[1777985356270,67.77,81227.03,20.2,-0.00082,0.0,0.15945]
[1777985357990,67.77,81226.96,20.2,-0.00082,0.0,0.15946]
[1777985358489,67.77,81226.21,20.2,-0.00082,0.0,0.15955]
[1777985363943,67.77,81225.65,20.2,-0.00082,0.0,0.15962]
[1777985364204,67.77,81225.65,20.2,-0.00082,0.0,0.15962]
[1777985368115,67.77,81222.6,20.2,-0.00082,0.0,0.16001]
[1777985368616,67.77,81222.42,20.2,-0.00082,0.0,0.16004]
[1777985369871,67.77,81228.68,20.2,-0.00082,0.0,0.15924]
[1777985370758,67.77,81235.49,20.2,-0.00081,0.0,0.15837]
[1777985375975,67.77,81245.0,20.2,-0.0008,0.0,0.15683]
[1777985377073,67.77,81245.0,20.2,-0.0008,0.0,0.15683]
[1777985377561,67.77,81244.82,20.2,-0.0008,0.0,0.15686]
[1777985378915,67.77,81244.93,20.2,-0.0008,0.0,0.15684]
[1777985380202,67.77,81244.86,20.2,-0.0008,0.0,0.15685]
[1777985384449,67.77,81244.58,20.2,-0.0008,0.0,0.15689]
[1777985385188,67.77,81244.58,20.2,-0.0008,0.0,0.15689]
[1777985386379,67.77,81244.37,20.2,-0.0008,0.0,0.15691]
[1777985387137,67.77,81244.37,20.2,-0.0008,0.0,0.15691]
[1777985393094,67.77,81240.15,20.2,-0.00081,0.0,0.15745]
[1777985397180,67.77,81239.78,20.2,-0.00081,0.0,0.15749]
[1777985397911,67.77,81239.78,20.2,-0.00081,0.0,0.15749]
[1777985401189,67.77,81239.06,20.2,-0.00081,0.0,0.15759]
[1777985401282,67.77,81239.06,20.2,-0.00081,0.0,0.15759]
[1777985403003,67.77,81239.53,20.2,-0.00081,0.0,0.15753]
[1777985403939,67.77,81239.77,20.2,-0.00081,0.0,0.1575]
[1777985405922,67.77,81239.27,20.2,-0.00081,0.0,0.15756]
[1777985405989,67.77,81239.27,20.2,-0.00081,0.0,0.15756]
[1777985409460,67.77,81227.36,20.2,-0.00081,0.0,0.15907]
[1777985411700,67.77,81227.96,20.2,-0.00081,0.0,0.159]
[1777985417264,67.77,81228.18,20.2,-0.00081,0.0,0.15897]
[1777985422300,67.77,81232.66,20.2,-0.00081,0.0,0.1584]
[1777985422390,67.77,81232.66,20.2,-0.00081,0.0,0.1584]
[1777985423168,67.77,81232.66,20.2,-0.00081,0.0,0.1584]
[1777985427319,67.77,81230.97,20.2,-0.00081,0.0,0.15861]
[1777985427357,67.77,81230.97,20.2,-0.00081,0.0,0.15861]
[1777985427523,67.77,81230.97,20.2,-0.00081,0.0,0.15861]
[1777985428693,67.77,81234.18,20.2,-0.00081,0.0,0.1582]
[1777985430732,67.77,81249.88,20.2,-0.0008,0.0,0.15622]
[1777985431338,67.77,81251.32,20.2,-0.0008,0.0,0.15604]
[1777985432106,67.77,81251.32,20.2,-0.0008,0.0,0.15604]
[1777985433299,67.77,81254.18,20.2,-0.00079,0.0,0.15536]
[1777985433847,67.77,81254.22,20.2,-0.00079,0.0,0.15535]
[1777985436192,67.77,81255.17,20.2,-0.00079,0.0,0.15523]
[1777985441434,67.77,81255.78,20.2,-0.00079,0.0,0.15516]
[1777985446469,67.77,81272.47,20.2,-0.00078,0.0,0.15308]
[1777985449212,67.77,81272.38,20.2,-0.00078,0.0,0.1531]
[1777985449387,67.77,81272.34,20.2,-0.00078,0.0,0.1531]
[1777985453082,67.77,81276.25,20.2,-0.00078,0.0,0.15262]
[1777985453639,67.77,81276.26,20.2,-0.00078,0.0,0.15262]
[1777985454003,67.77,81276.26,20.2,-0.00078,0.0,0.15262]
[1777985454476,67.77,81276.48,20.2,-0.00078,0.0,0.15259]
[1777985456337,67.77,81283.98,20.2,-0.00077,0.0,0.15167]
[1777985456961,67.77,81292.54,20.2,-0.00077,0.0,0.15063]
[1777985457390,67.77,81293.02,20.2,-0.00077,0.0,0.15057]
[1777985458291,67.77,81293.02,20.2,-0.00077,0.0,0.15057]
[1777985458950,67.77,81297.88,20.2,-0.00076,0.0,0.14998]
[1777985459546,67.77,81309.63,20.2,-0.00076,0.0,0.14856]
[1777985461481,67.77,81307.99,20.2,-0.00076,0.0,0.14876]
[1777985462951,67.77,81307.55,20.2,-0.00076,0.0,0.14881]
[1777985468451,67.77,81310.06,20.2,-0.00076,0.0,0.14851]
[1777985469189,67.77,81310.06,20.2,-0.00076,0.0,0.14851]
[1777985471304,67.77,81309.8,20.2,-0.00076,0.0,0.14854]
[1777985472089,67.77,81309.39,20.2,-0.00076,0.0,0.14859]
[1777985475289,67.77,81304.84,20.2,-0.00076,0.0,0.14914]
[1777985476593,67.77,81303.53,20.2,-0.00076,0.0,0.1493]
[1777985478974,67.77,81304.38,20.2,-0.00076,0.0,0.14919]
[1777985479470,67.77,81306.04,20.2,-0.00076,0.0,0.14899]
[1777985482794,67.77,81305.03,20.2,-0.00076,0.0,0.14912]
[1777985483221,67.77,81305.03,20.2,-0.00076,0.0,0.14912]
[1777985487342,67.77,81306.12,20.2,-0.00076,0.0,0.14898]
[1777985488070,67.77,81305.71,20.2,-0.00076,0.0,0.14903]
[1777985490004,67.77,81301.79,20.2,-0.00076,0.0,0.14951]
[1777985490566,67.77,81301.95,20.2,-0.00076,0.0,0.14949]
[1777985495816,67.77,81299.79,20.2,-0.00076,0.0,0.14943]
[1777985497028,67.77,81299.79,20.2,-0.00076,0.0,0.14943]
[1777985497292,67.77,81299.79,20.2,-0.00076,0.0,0.14943]
[1777985497874,67.77,81300.5,20.2,-0.00076,0.0,0.14935]
[1777985498283,67.77,81300.5,20.2,-0.00076,0.0,0.14935]
[1777985500807,67.77,81295.88,20.2,-0.00076,0.0,0.14991]
[1777985501872,67.77,81295.87,20.2,-0.00076,0.0,0.14991]
[1777985502302,67.77,81295.87,20.2,-0.00076,0.0,0.14991]
[1777985503149,67.77,81295.3,20.2,-0.00076,0.0,0.14998]
[1777985506253,67.77,81291.26,20.2,-0.00077,0.0,0.15047]
[1777985507428,67.77,81291.57,20.2,-0.00077,0.0,0.15043]
[1777985509277,67.77,81290.14,20.2,-0.00077,0.0,0.1506]
[1777985510019,67.77,81290.08,20.2,-0.00077,0.0,0.15061]
[1777985512564,67.77,81289.69,20.2,-0.00077,0.0,0.15066]
[1777985513182,67.77,81289.69,20.2,-0.00077,0.0,0.15066]
[1777985515188,67.77,81289.88,20.2,-0.00077,0.0,0.15063]
[1777985515789,67.77,81289.83,20.2,-0.00077,0.0,0.15064]
[1777985517003,67.77,81289.86,20.2,-0.00077,0.0,0.15064]
[1777985517458,67.77,81289.91,20.2,-0.00077,0.0,0.15063]
[1777985522831,67.77,81292.08,20.2,-0.00077,0.0,0.15037]
[1777985523370,67.77,81292.08,20.2,-0.00077,0.0,0.15037]
[1777985526044,67.77,81292.19,20.2,-0.00077,0.0,0.15035]
[1777985526440,67.77,81292.4,20.2,-0.00077,0.0,0.15033]
[1777985528209,67.77,81292.35,20.2,-0.00077,0.0,0.15033]
[1777985529258,67.77,81289.98,20.2,-0.00077,0.0,0.15062]
[1777985531262,67.77,81290.3,20.2,-0.00077,0.0,0.15058]
[1777985532287,67.77,81290.32,20.2,-0.00077,0.0,0.15058]
[1777985538116,67.77,81290.48,20.2,-0.00077,0.0,0.15056]
[1777985539839,67.77,81290.5,20.2,-0.00077,0.0,0.15056]
[1777985540551,67.77,81290.5,20.2,-0.00077,0.0,0.15056]
[1777985541152,67.77,81290.5,20.2,-0.00077,0.0,0.15056]
[1777985541661,67.77,81290.47,20.2,-0.00077,0.0,0.15056]
[1777985547181,67.77,81294.86,20.2,-0.00076,0.0,0.15003]
[1777985550675,67.77,81294.84,20.2,-0.00076,0.0,0.15003]
[1777985553577,67.77,81295.02,20.2,-0.00076,0.0,0.14969]
[1777985560106,67.77,81292.8,20.2,-0.00076,0.0,0.14996]
[1777985560841,67.77,81292.84,20.2,-0.00076,0.0,0.14996]
[1777985561386,67.77,81292.84,20.2,-0.00076,0.0,0.14996]
[1777985562012,67.77,81292.69,20.2,-0.00076,0.0,0.14998]
[1777985568328,67.77,81294.76,20.2,-0.00076,0.0,0.14973]
[1777985568962,67.77,81294.55,20.2,-0.00076,0.0,0.14975]
[1777985569403,67.77,81294.55,20.2,-0.00076,0.0,0.14975]
[1777985570165,67.77,81293.79,20.2,-0.00076,0.0,0.14984]
[1777985570800,67.77,81293.95,20.2,-0.00076,0.0,0.14982]
[1777985571225,67.77,81293.95,20.2,-0.00076,0.0,0.14982]
[1777985579539,67.77,81293.31,20.2,-0.00076,0.0,0.1499]
[1777985580238,67.77,81293.31,20.2,-0.00076,0.0,0.1499]
[1777985581907,67.77,81292.79,20.2,-0.00076,0.0,0.14996]
[1777985588474,67.77,81292.43,20.2,-0.00076,0.0,0.15001]
[1777985593509,67.77,81293.93,20.2,-0.00076,0.0,0.14983]
[1777985598545,67.77,81293.18,20.2,-0.00076,0.0,0.14992]
[1777985603580,67.77,81293.71,20.2,-0.00076,0.0,0.14985]
[1777985609622,67.77,81295.7,20.2,-0.00076,0.0,0.14961]
[1777985614657,67.77,81289.04,20.2,-0.00077,0.0,0.1501]
[1777985619692,67.77,81288.58,20.2,-0.00077,0.0,0.15016]
[1777985625734,67.77,81293.5,20.2,-0.00076,0.0,0.14956]
[1777985630769,67.77,81293.49,20.2,-0.00076,0.0,0.14956]
[1777985635804,67.77,81294.13,20.2,-0.00076,0.0,0.14949]
[1777985640839,67.77,81293.16,20.2,-0.00076,0.0,0.1496]
[1777985645874,67.77,81293.3,20.2,-0.00076,0.0,0.14959]
[1777985650909,67.77,81293.55,20.2,-0.00076,0.0,0.14956]
[1777985655944,67.77,81293.27,20.2,-0.00076,0.0,0.14959]
[1777985660979,67.77,81305.73,20.2,-0.00075,0.0,0.14809]
[1777985666015,67.77,81305.46,20.2,-0.00075,0.0,0.14812]
[1777985671049,67.77,81311.58,20.2,-0.00075,0.0,0.14708]
[1777985676085,67.77,81311.24,20.2,-0.00075,0.0,0.14712]
[1777985681120,67.77,81312.15,20.2,-0.00075,0.0,0.14701]
[1777985687161,67.77,81311.71,20.2,-0.00075,0.0,0.14707]
[1777985693204,67.77,81309.27,20.2,-0.00075,0.0,0.14736]
[1777985698239,67.77,81310.09,20.2,-0.00075,0.0,0.14726]
[1777985703278,67.77,81310.96,20.2,-0.00075,0.0,0.14716]
[1777985708312,67.77,81308.51,20.2,-0.00075,0.0,0.14745]
[1777985713349,67.77,81308.36,20.2,-0.00075,0.0,0.14747]
[1777985717377,67.77,81290.36,20.2,-0.00076,0.0,0.14963]
[1777985722412,67.77,81286.23,20.2,-0.00077,0.0,0.15013]
[1777985724426,67.77,81269.82,20.2,-0.00078,0.0,0.15213]
[1777985729465,67.77,81269.67,20.2,-0.00078,0.0,0.15215]
[1777985734497,67.77,81267.19,20.2,-0.00078,0.0,0.15213]
[1777985739531,67.77,81262.51,20.2,-0.00078,0.0,0.15271]
[1777985744567,67.77,81261.66,20.2,-0.00078,0.0,0.15281]
[1777985749602,67.77,81261.18,20.2,-0.00078,0.0,0.15287]
[1777985754637,67.77,81260.74,20.2,-0.00078,0.0,0.15293]
[1777985759672,67.77,81254.96,20.2,-0.00079,0.0,0.15364]
[1777985764707,67.77,81262.09,20.2,-0.00078,0.0,0.15276]
[1777985769742,67.77,81262.84,20.2,-0.00078,0.0,0.15267]
[1777985774777,67.77,81261.29,20.2,-0.00078,0.0,0.15286]
[1777985779812,67.77,81264.33,20.2,-0.00078,0.0,0.15248]
[1777985784847,67.77,81271.32,20.2,-0.00077,0.0,0.15163]
[1777985789882,67.77,81271.15,20.2,-0.00077,0.0,0.15165]
[1777985794917,67.77,81278.84,20.2,-0.00077,0.0,0.15039]
[1777985799951,67.77,81283.06,20.2,-0.00076,0.0,0.14988]
[1777985804987,67.77,81285.53,20.2,-0.00076,0.0,0.14958]
[1777985810022,67.77,81283.49,20.2,-0.00076,0.0,0.14983]
[1777985818078,67.77,81283.11,20.2,-0.00076,0.0,0.14987]
[1777985823112,67.77,81276.23,20.2,-0.00077,0.0,0.15071]
[1777985829155,67.77,81277.58,20.2,-0.00077,0.0,0.15054]
[1777985834190,67.77,81274.24,20.2,-0.00077,0.0,0.15095]
[1777985839225,67.77,81275.17,20.2,-0.00077,0.0,0.15084]
[1777985844261,67.77,81282.14,20.2,-0.00077,0.0,0.14999]
[1777985849296,67.77,81275.34,20.2,-0.00077,0.0,0.15082]
[1777985855338,67.77,81272.58,20.2,-0.00077,0.0,0.15084]
[1777985860373,67.77,81266.44,20.2,-0.00077,0.0,0.15159]
[1777985865408,67.77,81272.96,20.2,-0.00077,0.0,0.15079]
[1777985870447,67.77,81270.3,20.2,-0.00077,0.0,0.15111]
[1777985876492,67.77,81271.5,20.2,-0.00077,0.0,0.15097]
[1777985881527,67.77,81275.22,20.2,-0.00077,0.0,0.15051]
[1777985888576,67.77,81276.05,20.2,-0.00077,0.0,0.15041]
[1777985893611,67.77,81274.99,20.2,-0.00077,0.0,0.15054]
[1777985900660,67.77,81275.13,20.2,-0.00077,0.0,0.15053]
[1777985905695,67.77,81275.57,20.2,-0.00077,0.0,0.15047]
[1777985910730,67.77,81281.19,20.2,-0.00076,0.0,0.14979]
[1777985915765,67.77,81282.7,20.2,-0.00076,0.0,0.14929]
[1777985920800,67.77,81282.16,20.2,-0.00076,0.0,0.14936]
[1777985925835,67.77,81283.11,20.2,-0.00076,0.0,0.14924]
[1777985930873,67.77,81297.24,20.2,-0.00075,0.0,0.14755]
[1777985935908,67.77,81291.9,20.2,-0.00076,0.0,0.14818]
[1777985940944,67.77,81289.22,20.2,-0.00076,0.0,0.14851]
[1777985945978,67.77,81285.27,20.2,-0.00076,0.0,0.14898]
[1777985951013,67.77,81284.68,20.2,-0.00076,0.0,0.14905]
[1777985956048,67.77,81284.63,20.2,-0.00076,0.0,0.14906]
[1777985961083,67.77,81285.05,20.2,-0.00076,0.0,0.14901]
[1777985966118,67.77,81284.81,20.2,-0.00076,0.0,0.14904]
[1777985971153,67.77,81291.88,20.2,-0.00075,0.0,0.14787]
[1777985976188,67.77,81293.56,20.2,-0.00075,0.0,0.14767]
[1777985981223,67.77,81284.03,20.2,-0.00076,0.0,0.14882]
[1777985986258,67.77,81283.64,20.2,-0.00076,0.0,0.14886]
[1777985991293,67.77,81281.07,20.2,-0.00076,0.0,0.14917]
[1777985996328,67.77,81278.78,20.2,-0.00076,0.0,0.14945]
[1777986001364,67.77,81275.88,20.2,-0.00076,0.0,0.1498]
[1777986006399,67.77,81276.33,20.2,-0.00076,0.0,0.14975]
[1777986011434,67.77,81276.85,20.2,-0.00076,0.0,0.14968]
[1777986016481,67.77,81271.4,20.2,-0.00077,0.0,0.15034]
[1777986021516,67.77,81272.73,20.2,-0.00077,0.0,0.15018]
[1777986026552,67.77,81279.43,20.2,-0.00076,0.0,0.14937]
[1777986031587,67.77,81282.6,20.2,-0.00076,0.0,0.14867]
[1777986036622,67.77,81278.79,20.2,-0.00076,0.0,0.14913]
[1777986041657,67.77,81291.68,20.2,-0.00075,0.0,0.14758]
[1777986046692,67.77,81293.39,20.2,-0.00075,0.0,0.14738]
[1777986051727,67.77,81297.45,20.2,-0.00075,0.0,0.1469]
[1777986056765,67.77,81305.13,20.2,-0.00074,0.0,0.14598]
[1777986061800,67.77,81306.36,20.2,-0.00074,0.0,0.14584]
[1777986066835,67.77,81308.28,20.2,-0.00074,0.0,0.14561]
[1777986071870,67.77,81309.65,20.2,-0.00074,0.0,0.14545]
[1777986077912,67.77,81309.59,20.2,-0.00074,0.0,0.14546]
[1777986081968,67.77,81375.35,20.2,-0.0007,0.0,0.13789]
[1777986085994,67.77,81393.44,20.2,-0.00069,0.0,0.13587]
[1777986091038,67.77,81403.48,20.2,-0.00068,0.0,0.13447]
[1777986092952,67.77,81388.3,20.2,-0.00069,0.0,0.13614]
[1777986098082,67.77,81411.04,20.2,-0.00067,0.0,0.13364]
[1777986103117,67.77,81415.33,20.2,-0.00067,0.0,0.13317]
[1777986108152,67.77,81418.52,20.2,-0.00067,0.0,0.13283]
[1777986113187,67.77,81430.58,20.2,-0.00066,0.0,0.13152]
[1777986118230,67.77,81456.73,20.2,-0.00065,0.0,0.12873]
[1777986121246,67.77,81474.98,20.2,-0.00064,0.0,0.12682]
[1777986124267,67.77,81455.07,20.2,-0.00065,0.0,0.12891]
[1777986128295,67.77,81437.91,20.2,-0.00066,0.0,0.13073]
[1777986133330,67.77,81430.08,20.2,-0.00066,0.0,0.13158]
[1777986134337,67.77,81412.33,20.2,-0.00067,0.0,0.1335]
[1777986138386,67.77,81430.32,20.2,-0.00066,0.0,0.13155]
[1777986143411,67.77,81444.27,20.2,-0.00065,0.0,0.13006]
[1777986148446,67.77,81439.01,20.2,-0.00066,0.0,0.13062]
[1777986153482,67.77,81438.54,20.2,-0.00066,0.0,0.13038]
[1777986158517,67.77,81446.1,20.2,-0.00065,0.0,0.12958]
[1777986163551,67.77,81465.32,20.2,-0.00064,0.0,0.12755]
[1777986167580,67.77,81485.92,20.2,-0.00063,0.0,0.12541]
[1777986172620,67.77,81478.89,20.2,-0.00063,0.0,0.12614]
[1777986177655,67.77,81477.11,20.2,-0.00063,0.0,0.12632]
[1777986181683,67.77,81456.03,20.2,-0.00065,0.0,0.12853]
[1777986186718,67.77,81446.01,20.2,-0.00065,0.0,0.12959]
[1777986191756,67.77,81421.89,20.2,-0.00067,0.0,0.13217]
[1777986196791,67.77,81411.68,20.2,-0.00067,0.0,0.13328]
[1777986201828,67.77,81410.38,20.2,-0.00067,0.0,0.13342]
[1777986206862,67.77,81423.96,20.2,-0.00067,0.0,0.13195]
[1777986209883,67.77,81440.26,20.2,-0.00066,0.0,0.1302]
[1777986214918,67.77,81445.53,20.2,-0.00065,0.0,0.12936]
[1777986218947,67.77,81463.87,20.2,-0.00064,0.0,0.12743]
[1777986223983,67.77,81465.73,20.2,-0.00064,0.0,0.12723]
[1777986229017,67.77,81461.37,20.2,-0.00064,0.0,0.12769]
[1777986234058,67.77,81445.09,20.2,-0.00065,0.0,0.12941]
[1777986239094,67.77,81454.37,20.2,-0.00065,0.0,0.12842]
[1777986244129,67.77,81452.41,20.2,-0.00065,0.0,0.12863]
[1777986249164,67.77,81451.41,20.2,-0.00065,0.0,0.12874]
[1777986254198,67.77,81447.2,20.2,-0.00065,0.0,0.12918]
[1777986259234,67.77,81437.2,20.2,-0.00066,0.0,0.13025]
[1777986264268,67.77,81455.97,20.2,-0.00065,0.0,0.12826]
[1777986268304,67.77,81472.99,20.2,-0.00064,0.0,0.12648]
[1777986273340,67.77,81476.14,20.2,-0.00063,0.0,0.12587]
[1777986278375,67.77,81478.52,20.2,-0.00063,0.0,0.12563]
[1777986283409,67.77,81483.82,20.2,-0.00063,0.0,0.12508]
[1777986288445,67.77,81493.54,20.2,-0.00062,0.0,0.12409]
[1777986293479,67.77,81481.3,20.2,-0.00063,0.0,0.12534]
[1777986298517,67.77,81479.87,20.2,-0.00063,0.0,0.12549]
[1777986303553,67.77,81485.93,20.2,-0.00063,0.0,0.12487]
[1777986308588,67.77,81498.33,20.2,-0.00062,0.0,0.1236]
[1777986313623,67.77,81510.1,20.2,-0.00061,0.0,0.12241]
[1777986318657,67.77,81525.8,20.2,-0.0006,0.0,0.12083]
[1777986323693,67.77,81517.77,20.2,-0.00061,0.0,0.12164]
[1777986326717,67.77,81489.41,20.2,-0.00062,0.0,0.12451]
[1777986331752,67.77,81493.64,20.2,-0.00062,0.0,0.12381]
[1777986336786,67.77,81496.3,20.2,-0.00062,0.0,0.12353]
[1777986341822,67.77,81504.16,20.2,-0.00061,0.0,0.12274]
[1777986346858,67.77,81508.04,20.2,-0.00061,0.0,0.12235]
[1777986351894,67.77,81516.82,20.2,-0.00061,0.0,0.12146]
[1777986356929,67.77,81515.02,20.2,-0.00061,0.0,0.12164]
[1777986361964,67.77,81513.65,20.2,-0.00061,0.0,0.12178]
[1777986366998,67.77,81524.16,20.2,-0.0006,0.0,0.12073]
[1777986372035,67.77,81518.16,20.2,-0.00061,0.0,0.12133]
[1777986377069,67.77,81524.03,20.2,-0.0006,0.0,0.12074]
[1777986382106,67.77,81525.87,20.2,-0.0006,0.0,0.12056]
[1777986387142,67.77,81529.84,20.2,-0.0006,0.0,0.12017]
[1777986392177,67.77,81532.87,20.2,-0.0006,0.0,0.1196]
[1777986397213,67.77,81537.91,20.2,-0.0006,0.0,0.1191]
[1777986402248,67.77,81571.5,20.2,-0.00058,0.0,0.11584]
[1777986402829,67.77,81571.5,20.2,-0.00058,0.0,0.11584]
[1777986404263,67.77,81546.35,20.2,-0.00059,0.0,0.11828]
[1777986409406,67.77,81546.5,20.2,-0.00059,0.0,0.11826]
[1777986410382,67.77,81526.52,20.2,-0.0006,0.0,0.12023]
[1777986412398,67.77,81499.19,20.2,-0.00062,0.0,0.12297]
[1777986417433,67.77,81492.17,20.2,-0.00062,0.0,0.12368]
[1777986420236,67.77,81491.71,20.2,-0.00062,0.0,0.12373]
[1777986422498,67.77,81508.98,20.2,-0.00061,0.0,0.12198]
[1777986427515,67.77,81518.74,20.2,-0.00061,0.0,0.121]
[1777986431544,67.77,81485.67,20.2,-0.00062,0.0,0.12435]
[1777986437453,67.77,81480.33,20.2,-0.00063,0.0,0.12489]
[1777986440511,67.77,81457.45,20.2,-0.00064,0.0,0.12727]
[1777986446654,67.77,81469.2,20.2,-0.00063,0.0,0.12604]
[1777986451689,67.77,81488.3,20.2,-0.00062,0.0,0.12381]
[1777986456725,67.77,81505.21,20.2,-0.00061,0.0,0.12209]
[1777986460124,67.77,81538.27,20.2,-0.00059,0.0,0.11881]
[1777986460753,67.77,81555.35,20.2,-0.00058,0.0,0.11714]
[1777986465789,67.77,81554.08,20.2,-0.00059,0.0,0.11726]
[1777986470824,67.77,81550.29,20.2,-0.00059,0.0,0.11763]
[1777986475859,67.77,81559.52,20.2,-0.00058,0.0,0.11674]
[1777986481265,67.77,81555.56,20.2,-0.00058,0.0,0.11712]
[1777986482912,67.77,81591.77,20.2,-0.00057,0.0,0.11366]
[1777986484930,67.77,81624.45,20.2,-0.00055,0.0,0.11062]
[1777986488956,67.77,81608.16,20.2,-0.00056,0.0,0.11212]
[1777986491979,67.77,81629.54,20.2,-0.00055,0.0,0.11015]
[1777986497014,67.77,81637.92,20.2,-0.00054,0.0,0.10938]
[1777986498028,67.77,81620.65,20.2,-0.00055,0.0,0.11097]
[1777986503058,67.77,81609.43,20.2,-0.00056,0.0,0.11201]
[1777986507087,67.77,81628.0,20.2,-0.00055,0.0,0.11029]
[1777986508095,67.77,81649.1,20.2,-0.00054,0.0,0.10837]
[1777986513134,67.77,81642.95,20.2,-0.00054,0.0,0.10868]
[1777986518168,67.77,81649.81,20.2,-0.00054,0.0,0.10806]
[1777986523203,67.77,81636.1,20.2,-0.00054,0.0,0.10931]
[1777986528239,67.77,81639.49,20.2,-0.00054,0.0,0.109]
[1777986533275,67.77,81647.55,20.2,-0.00054,0.0,0.10827]
[1777986538310,67.77,81652.6,20.2,-0.00053,0.0,0.10781]
[1777986543345,67.77,81666.12,20.2,-0.00053,0.0,0.10661]
[1777986548380,67.77,81659.09,20.2,-0.00053,0.0,0.10723]
[1777986552408,67.77,81641.47,20.2,-0.00054,0.0,0.10882]
[1777986557449,67.77,81624.94,20.2,-0.00055,0.0,0.11033]
[1777986562484,67.77,81627.83,20.2,-0.00055,0.0,0.11006]
[1777986567519,67.77,81631.68,20.2,-0.00054,0.0,0.10971]
[1777986572554,67.77,81632.84,20.2,-0.00054,0.0,0.10936]
[1777986577589,67.77,81633.05,20.2,-0.00054,0.0,0.10934]
[1777986582623,67.77,81622.7,20.2,-0.00055,0.0,0.11028]
[1777986587659,67.77,81624.54,20.2,-0.00055,0.0,0.11011]
[1777986589673,67.77,81599.11,20.2,-0.00056,0.0,0.11247]
[1777986594708,67.77,81601.19,20.2,-0.00056,0.0,0.11227]
[1777986599745,67.77,81599.72,20.2,-0.00056,0.0,0.11241]
[1777986604780,67.77,81601.46,20.2,-0.00056,0.0,0.11225]
[1777986609815,67.77,81611.58,20.2,-0.00055,0.0,0.11131]
[1777986612836,67.77,81628.94,20.2,-0.00054,0.0,0.10971]
[1777986616864,67.77,81648.69,20.2,-0.00053,0.0,0.10792]
[1777986621899,67.77,81659.2,20.2,-0.00053,0.0,0.10698]
[1777986624920,67.77,81634.74,20.2,-0.00054,0.0,0.10918]
[1777986627941,67.77,81613.62,20.2,-0.00055,0.0,0.11112]
[1777986632976,67.77,81611.37,20.2,-0.00055,0.0,0.11108]
[1777986638011,67.77,81600.01,20.2,-0.00056,0.0,0.11213]
[1777986641032,67.77,81617.73,20.2,-0.00055,0.0,0.11049]
[1777986643046,67.77,81634.62,20.2,-0.00054,0.0,0.10895]
[1777986644712,67.77,81657.38,20.2,-0.00053,0.0,0.1069]
[1777986647074,67.77,81632.92,20.2,-0.00054,0.0,0.1091]
[1777986649597,67.77,81651.8,20.2,-0.00053,0.0,0.1074]
[1777986655135,67.77,81660.25,20.2,-0.00053,0.0,0.10665]
[1777986660170,67.77,81658.7,20.2,-0.00053,0.0,0.10679]
[1777986665207,67.77,81659.15,20.2,-0.00053,0.0,0.10675]
[1777986670242,67.77,81650.03,20.2,-0.00053,0.0,0.10756]
[1777986674140,67.77,81654.61,20.2,-0.00053,0.0,0.10715]
[1777986675318,67.77,81621.87,20.2,-0.00055,0.0,0.11011]
[1777986680353,67.77,81606.62,20.2,-0.00055,0.0,0.11152]
[1777986685388,67.77,81620.88,20.2,-0.00055,0.0,0.1102]
[1777986690423,67.77,81612.48,20.2,-0.00055,0.0,0.11098]
[1777986695458,67.77,81601.48,20.2,-0.00056,0.0,0.11175]
[1777986698479,67.77,81620.05,20.2,-0.00055,0.0,0.11003]
[1777986699527,67.77,81620.05,20.2,-0.00055,0.0,0.11003]
[1777986705529,67.77,81621.58,20.2,-0.00055,0.0,0.10989]
[1777986709557,67.77,81603.71,20.2,-0.00055,0.0,0.11154]
[1777986714592,67.77,81603.9,20.2,-0.00055,0.0,0.11152]
[1777986719627,67.77,81607.37,20.2,-0.00055,0.0,0.1112]
[1777986724662,67.77,81606.89,20.2,-0.00055,0.0,0.11124]
[1777986729697,67.77,81614.04,20.2,-0.00055,0.0,0.11058]
[1777986734732,67.77,81612.51,20.2,-0.00055,0.0,0.11073]
[1777986739767,67.77,81612.32,20.2,-0.00055,0.0,0.11074]
[1777986744802,67.77,81615.24,20.2,-0.00055,0.0,0.11047]
[1777986749838,67.77,81614.88,20.2,-0.00055,0.0,0.11051]
[1777986755879,67.77,81612.96,20.2,-0.00055,0.0,0.11044]
[1777986760914,67.77,81613.75,20.2,-0.00055,0.0,0.11036]
[1777986765949,67.77,81613.14,20.2,-0.00055,0.0,0.11042]
[1777986769978,67.77,81629.39,20.2,-0.00054,0.0,0.10894]
[1777986774368,67.77,81629.14,20.2,-0.00054,0.0,0.10896]
[1777986778037,67.77,81647.59,20.2,-0.00053,0.0,0.1073]
[1777986783083,67.77,81651.19,20.2,-0.00053,0.0,0.10697]
[1777986788118,67.77,81653.24,20.2,-0.00053,0.0,0.10679]
[1777986793155,67.77,81652.32,20.2,-0.00053,0.0,0.10687]
[1777986798190,67.77,81651.21,20.2,-0.00053,0.0,0.10697]
[1777986803225,67.77,81650.35,20.2,-0.00053,0.0,0.10705]
[1777986806245,67.77,81626.38,20.2,-0.00054,0.0,0.10921]
[1777986811281,67.77,81609.93,20.2,-0.00055,0.0,0.11047]
[1777986816316,67.77,81612.91,20.2,-0.00055,0.0,0.11019]
[1777986821351,67.77,81610.04,20.2,-0.00055,0.0,0.11046]
[1777986826386,67.77,81605.78,20.2,-0.00055,0.0,0.11085]
[1777986831421,67.77,81615.45,20.2,-0.00055,0.0,0.10996]
[1777986836465,67.77,81607.5,20.2,-0.00055,0.0,0.11069]
[1777986839486,67.77,81625.82,20.2,-0.00054,0.0,0.10902]
[1777986844521,67.77,81631.22,20.2,-0.00054,0.0,0.10853]
[1777986849556,67.77,81628.61,20.2,-0.00054,0.0,0.10876]
[1777986854591,67.77,81634.35,20.2,-0.00054,0.0,0.10824]
[1777986859625,67.77,81634.71,20.2,-0.00054,0.0,0.10821]
[1777986864661,67.77,81634.01,20.2,-0.00054,0.0,0.10827]
[1777986866420,67.77,81631.68,20.2,-0.00054,0.0,0.10848]
[1777986871710,67.77,81636.7,20.2,-0.00053,0.0,0.10779]
[1777986876745,67.77,81636.56,20.2,-0.00053,0.0,0.1078]
[1777986881780,67.77,81637.36,20.2,-0.00053,0.0,0.10773]
[1777986883260,67.77,81637.02,20.2,-0.00053,0.0,0.10776]
[1777986889214,67.77,81637.0,20.2,-0.00053,0.0,0.10776]
[1777986894873,67.77,81637.74,20.2,-0.00053,0.0,0.10769]
[1777986899907,67.77,81635.93,20.2,-0.00053,0.0,0.10786]
[1777986904943,67.77,81646.49,20.2,-0.00053,0.0,0.10691]
[1777986909977,67.77,81639.52,20.2,-0.00053,0.0,0.10753]
[1777986915012,67.77,81644.31,20.2,-0.00053,0.0,0.10711]
[1777986920048,67.77,81644.48,20.2,-0.00053,0.0,0.10709]
[1777986925083,67.77,81630.17,20.2,-0.00054,0.0,0.10838]
[1777986929113,67.77,81613.21,20.2,-0.00055,0.0,0.10992]
[1777986934149,67.77,81617.34,20.2,-0.00054,0.0,0.1093]
[1777986939184,67.77,81617.18,20.2,-0.00054,0.0,0.10931]
[1777986944222,67.77,81614.04,20.2,-0.00054,0.0,0.1096]
[1777986949257,67.77,81600.36,20.2,-0.00055,0.0,0.11085]
[1777986950860,67.77,81600.36,20.2,-0.00055,0.0,0.11085]
[1777986956308,67.77,81595.26,20.2,-0.00055,0.0,0.11132]
[1777986959329,67.77,81568.83,20.2,-0.00057,0.0,0.1138]
[1777986964364,67.77,81575.26,20.2,-0.00056,0.0,0.11319]
[1777986967365,67.77,81571.48,20.2,-0.00057,0.0,0.11355]
[1777986972420,67.77,81558.01,20.2,-0.00057,0.0,0.11483]
[1777986977455,67.77,81556.71,20.2,-0.00057,0.0,0.11495]
[1777986982490,67.77,81556.62,20.2,-0.00057,0.0,0.11496]
[1777986987525,67.77,81566.03,20.2,-0.00057,0.0,0.11406]
[1777986992560,67.77,81563.43,20.2,-0.00057,0.0,0.11406]
[1777986997595,67.77,81555.78,20.2,-0.00057,0.0,0.11478]
[1777987002633,67.77,81562.32,20.2,-0.00057,0.0,0.11416]
[1777987007668,67.77,81574.1,20.2,-0.00056,0.0,0.11305]
[1777987010044,67.77,81573.36,20.2,-0.00056,0.0,0.11312]
[1777987015724,67.77,81590.43,20.2,-0.00056,0.0,0.11152]
[1777987020758,67.77,81584.28,20.2,-0.00056,0.0,0.1121]
[1777987025794,67.77,81577.57,20.2,-0.00056,0.0,0.11272]
[1777987028959,67.77,81552.69,20.2,-0.00057,0.0,0.11508]
[1777987029229,67.77,81552.69,20.2,-0.00057,0.0,0.11508]
[1777987032795,67.77,81550.74,20.2,-0.00058,0.0,0.11526]
[1777987035682,67.77,81561.5,20.2,-0.00057,0.0,0.11424]
[1777987040899,67.77,81539.63,20.2,-0.00058,0.0,0.11633]
[1777987045935,67.77,81532.42,20.2,-0.00059,0.0,0.11703]
[1777987046275,67.77,81532.42,20.2,-0.00059,0.0,0.11703]
[1777987050970,67.77,81549.43,20.2,-0.00058,0.0,0.11539]
[1777987055384,67.77,81533.43,20.2,-0.00058,0.0,0.11667]
[1777987061041,67.77,81516.31,20.2,-0.00059,0.0,0.11834]
[1777987066076,67.77,81524.75,20.2,-0.00059,0.0,0.11751]
[1777987071111,67.77,81520.26,20.2,-0.00059,0.0,0.11795]
[1777987076146,67.77,81514.7,20.2,-0.00059,0.0,0.1185]
[1777987081182,67.77,81531.35,20.2,-0.00058,0.0,0.11687]
[1777987086217,67.77,81515.32,20.2,-0.00059,0.0,0.11844]
[1777987091252,67.77,81499.46,20.2,-0.0006,0.0,0.12]
[1777987096286,67.77,81498.7,20.2,-0.0006,0.0,0.12008]
[1777987101322,67.77,81502.94,20.2,-0.0006,0.0,0.11966]
[1777987106359,67.77,81509.12,20.2,-0.0006,0.0,0.11904]
[1777987111399,67.77,81502.61,20.2,-0.0006,0.0,0.11942]
[1777987115425,67.77,81519.27,20.2,-0.00059,0.0,0.11779]
[1777987120460,67.77,81529.59,20.2,-0.00058,0.0,0.11678]
[1777987125497,67.77,81526.32,20.2,-0.00059,0.0,0.1171]
[1777987130532,67.77,81526.65,20.2,-0.00059,0.0,0.11707]
[1777987135567,67.77,81525.04,20.2,-0.00059,0.0,0.11722]
[1777987140602,67.77,81504.45,20.2,-0.0006,0.0,0.11924]
[1777987145637,67.77,81512.54,20.2,-0.00059,0.0,0.11845]
[1777987150671,67.77,81506.4,20.2,-0.0006,0.0,0.11905]
[1777987155707,67.77,81508.96,20.2,-0.0006,0.0,0.1188]
[1777987160742,67.77,81513.39,20.2,-0.00059,0.0,0.11836]
[1777987165776,67.77,81522.42,20.2,-0.00059,0.0,0.11748]
[1777987170815,67.77,81529.92,20.2,-0.00058,0.0,0.11675]
[1777987174843,67.77,81545.0,20.2,-0.00057,0.0,0.11504]
[1777987180885,67.77,81546.87,20.2,-0.00057,0.0,0.11486]
[1777987185921,67.77,81546.65,20.2,-0.00057,0.0,0.11488]
[1777987190954,67.77,81546.47,20.2,-0.00057,0.0,0.1149]
[1777987195989,67.77,81549.25,20.2,-0.00057,0.0,0.11464]
[1777987201029,67.77,81560.8,20.2,-0.00057,0.0,0.11354]
[1777987206064,67.77,81558.45,20.2,-0.00057,0.0,0.11376]
[1777987212105,67.77,81558.72,20.2,-0.00057,0.0,0.11374]
[1777987217141,67.77,81558.89,20.2,-0.00057,0.0,0.11372]
[1777987222176,67.77,81559.02,20.2,-0.00057,0.0,0.11371]
[1777987227211,67.77,81544.3,20.2,-0.00058,0.0,0.11511]
[1777987232246,67.77,81539.11,20.2,-0.00058,0.0,0.11535]
[1777987234260,67.77,81555.32,20.2,-0.00057,0.0,0.11381]
[1777987239295,67.77,81558.83,20.2,-0.00057,0.0,0.11347]
[1777987244330,67.77,81564.55,20.2,-0.00056,0.0,0.11294]
[1777987248050,67.77,81568.38,20.2,-0.00056,0.0,0.11258]
[1777987248360,67.77,81620.77,20.2,-0.00054,0.0,0.10776]
[1777987249371,67.77,81661.17,20.2,-0.00052,0.0,0.10418]
[1777987254405,67.77,81667.82,20.2,-0.00051,0.0,0.1036]
[1777987259447,67.77,81670.74,20.2,-0.00051,0.0,0.10335]
[1777987265482,67.77,81684.91,20.2,-0.0005,0.0,0.10213]
[1777987270522,67.77,81679.39,20.2,-0.00051,0.0,0.1026]
[1777987275557,67.77,81686.01,20.2,-0.0005,0.0,0.10204]
[1777987280592,67.77,81676.62,20.2,-0.00051,0.0,0.10284]
[1777987285635,67.77,81651.57,20.2,-0.00052,0.0,0.10502]
[1777987290672,67.77,81655.88,20.2,-0.00052,0.0,0.10465]
[1777987292686,67.77,81671.72,20.2,-0.00051,0.0,0.10303]
[1777987297735,67.77,81679.94,20.2,-0.00051,0.0,0.10232]
[1777987302093,67.77,81683.69,20.2,-0.0005,0.0,0.102]
[1777987306799,67.77,81659.59,20.2,-0.00052,0.0,0.10408]
[1777987311835,67.77,81665.18,20.2,-0.00051,0.0,0.1036]
[1777987316870,67.77,81673.37,20.2,-0.00051,0.0,0.10289]
[1777987321905,67.77,81685.01,20.2,-0.0005,0.0,0.10189]
[1777987322529,67.77,81685.01,20.2,-0.0005,0.0,0.10189]
[1777987327956,67.77,81702.21,20.2,-0.0005,0.0,0.10043]
[1777987332992,67.77,81706.93,20.2,-0.00049,0.0,0.10003]
[1777987337021,67.77,81687.54,20.2,-0.0005,0.0,0.10167]
[1777987342056,67.77,81680.93,20.2,-0.00051,0.0,0.10224]
[1777987347094,67.77,81662.0,20.2,-0.00051,0.0,0.10387]
[1777987351005,67.77,81656.74,20.2,-0.00052,0.0,0.10433]
[1777987356160,67.77,81616.85,20.2,-0.00053,0.0,0.10763]
[1777987361196,67.77,81627.82,20.2,-0.00053,0.0,0.10665]
[1777987364218,67.77,81611.09,20.2,-0.00054,0.0,0.10815]
[1777987365225,67.77,81592.33,20.2,-0.00055,0.0,0.10986]
[1777987367458,67.77,81590.11,20.2,-0.00055,0.0,0.11006]
[1777987377313,67.77,81588.01,20.2,-0.00055,0.0,0.11025]
[1777987382352,67.77,81584.03,20.2,-0.00055,0.0,0.11062]
[1777987387386,67.77,81580.35,20.2,-0.00055,0.0,0.11096]
[1777987392422,67.77,81588.46,20.2,-0.00055,0.0,0.11021]
[1777987397457,67.77,81588.19,20.2,-0.00055,0.0,0.11024]
[1777987402493,67.77,81585.67,20.2,-0.00055,0.0,0.11047]
[1777987407528,67.77,81597.13,20.2,-0.00054,0.0,0.10942]
[1777987412564,67.77,81597.54,20.2,-0.00054,0.0,0.10913]
[1777987417599,67.77,81598.48,20.2,-0.00054,0.0,0.10905]
[1777987422634,67.77,81599.86,20.2,-0.00054,0.0,0.10892]
[1777987427669,67.77,81602.3,20.2,-0.00054,0.0,0.1087]
[1777987432703,67.77,81606.0,20.2,-0.00054,0.0,0.10837]
[1777987437739,67.77,81606.44,20.2,-0.00054,0.0,0.10833]
[1777987442774,67.77,81607.78,20.2,-0.00054,0.0,0.1082]
[1777987447809,67.77,81602.98,20.2,-0.00054,0.0,0.10864]
[1777987452843,67.77,81598.19,20.2,-0.00054,0.0,0.10908]
[1777987457878,67.77,81597.95,20.2,-0.00054,0.0,0.1091]
[1777987462914,67.77,81595.03,20.2,-0.00054,0.0,0.10936]
[1777987467949,67.77,81594.64,20.2,-0.00054,0.0,0.1094]
[1777987472985,67.77,81590.45,20.2,-0.00055,0.0,0.10954]
[1777987478021,67.77,81585.16,20.2,-0.00055,0.0,0.11002]
[1777987483056,67.77,81569.73,20.2,-0.00056,0.0,0.11145]
[1777987488093,67.77,81563.38,20.2,-0.00056,0.0,0.11204]
[1777987493127,67.77,81562.25,20.2,-0.00056,0.0,0.11214]
[1777987498163,67.77,81560.82,20.2,-0.00056,0.0,0.11228]
[1777987502198,67.77,81543.31,20.2,-0.00057,0.0,0.11392]
[1777987507233,67.77,81525.87,20.2,-0.00058,0.0,0.11559]
[1777987509247,67.77,81508.79,20.2,-0.00059,0.0,0.11724]
[1777987514282,67.77,81493.02,20.2,-0.0006,0.0,0.11879]
[1777987519316,67.77,81482.31,20.2,-0.0006,0.0,0.11984]
[1777987523345,67.77,81463.22,20.2,-0.00061,0.0,0.12175]
[1777987528382,67.77,81469.32,20.2,-0.00061,0.0,0.12114]
[1777987533417,67.77,81470.58,20.2,-0.00061,0.0,0.12075]
[1777987538452,67.77,81462.24,20.2,-0.00061,0.0,0.12158]
[1777987543487,67.77,81446.1,20.2,-0.00062,0.0,0.12322]
[1777987548522,67.77,81438.2,20.2,-0.00063,0.0,0.12403]
[1777987553556,67.77,81450.58,20.2,-0.00062,0.0,0.12276]
[1777987558592,67.77,81465.83,20.2,-0.00061,0.0,0.12122]
[1777987563627,67.77,81471.93,20.2,-0.00061,0.0,0.12061]
[1777987568661,67.77,81475.46,20.2,-0.0006,0.0,0.12026]
[1777987573697,67.77,81475.93,20.2,-0.0006,0.0,0.12021]
[1777987578732,67.77,81472.3,20.2,-0.00061,0.0,0.12058]
[1777987583767,67.77,81472.31,20.2,-0.00061,0.0,0.12057]
[1777987588802,67.77,81472.56,20.2,-0.00061,0.0,0.12055]
[1777987593837,67.77,81474.18,20.2,-0.0006,0.0,0.12012]
[1777987598871,67.77,81453.16,20.2,-0.00062,0.0,0.12223]
[1777987603906,67.77,81446.91,20.2,-0.00062,0.0,0.12286]
[1777987608942,67.77,81446.04,20.2,-0.00062,0.0,0.12295]
[1777987613977,67.77,81452.58,20.2,-0.00062,0.0,0.12229]
[1777987619011,67.77,81462.46,20.2,-0.00061,0.0,0.12129]
[1777987624047,67.77,81462.09,20.2,-0.00061,0.0,0.12133]
[1777987629082,67.77,81452.92,20.2,-0.00062,0.0,0.12225]
[1777987634116,67.77,81455.91,20.2,-0.00061,0.0,0.12195]
[1777987639151,67.77,81454.99,20.2,-0.00061,0.0,0.12205]
[1777987644186,67.77,81449.21,20.2,-0.00062,0.0,0.12263]
[1777987649222,67.77,81450.08,20.2,-0.00062,0.0,0.12254]
[1777987654257,67.77,81450.77,20.2,-0.00062,0.0,0.1222]
[1777987659292,67.77,81449.87,20.2,-0.00062,0.0,0.12229]
[1777987664326,67.77,81447.36,20.2,-0.00062,0.0,0.12255]
[1777987669362,67.77,81441.48,20.2,-0.00062,0.0,0.12315]
[1777987674397,67.77,81444.84,20.2,-0.00062,0.0,0.1228]
[1777987679432,67.77,81447.1,20.2,-0.00062,0.0,0.12257]
[1777987684467,67.77,81435.96,20.2,-0.00062,0.0,0.12371]
[1777987689502,67.77,81430.07,20.2,-0.00063,0.0,0.12431]
[1777987694536,67.77,81427.53,20.2,-0.00063,0.0,0.12457]
[1777987699571,67.77,81428.67,20.2,-0.00063,0.0,0.12446]
[1777987704607,67.77,81424.95,20.2,-0.00063,0.0,0.12484]
[1777987709643,67.77,81427.11,20.2,-0.00063,0.0,0.12462]
[1777987714678,67.77,81429.69,20.2,-0.00063,0.0,0.12408]
[1777987719713,67.77,81435.33,20.2,-0.00062,0.0,0.1235]
[1777987724748,67.77,81430.86,20.2,-0.00063,0.0,0.12396]
[1777987729783,67.77,81433.09,20.2,-0.00062,0.0,0.12373]
[1777987734818,67.77,81437.45,20.2,-0.00062,0.0,0.12328]
[1777987735588,67.77,81437.45,20.2,-0.00062,0.0,0.12328]
[1777987736643,67.77,81437.45,20.2,-0.00062,0.0,0.12328]
[1777987736836,67.77,81533.27,20.2,-0.00057,0.0,0.11386]
[1777987741872,67.77,81519.66,20.2,-0.00058,0.0,0.11515]
[1777987746906,67.77,81509.46,20.2,-0.00058,0.0,0.11614]
[1777987747610,67.77,81509.46,20.2,-0.00058,0.0,0.11614]
[1777987752482,67.77,81502.19,20.2,-0.00059,0.0,0.11684]
[1777987757984,67.77,81497.05,20.2,-0.00059,0.0,0.11734]
[1777987763396,67.77,81495.5,20.2,-0.00059,0.0,0.11749]
[1777987768991,67.77,81477.36,20.2,-0.0006,0.0,0.11927]
[1777987774101,67.77,81474.17,20.2,-0.0006,0.0,0.11932]
[1777987779135,67.77,81474.29,20.2,-0.0006,0.0,0.11931]
[1777987784557,67.77,81474.95,20.2,-0.0006,0.0,0.11925]
[1777987790213,67.77,81472.16,20.2,-0.0006,0.0,0.11952]
[1777987795248,67.77,81469.47,20.2,-0.0006,0.0,0.11979]
[1777987800903,67.77,81466.56,20.2,-0.0006,0.0,0.12008]
[1777987802697,67.77,81446.81,20.2,-0.00061,0.0,0.12206]
[1777987806325,67.77,81466.7,20.2,-0.0006,0.0,0.12007]
[1777987809346,67.77,81447.42,20.2,-0.00061,0.0,0.122]
[1777987814383,67.77,81437.05,20.2,-0.00062,0.0,0.12305]
[1777987819418,67.77,81433.27,20.2,-0.00062,0.0,0.12344]
[1777987824455,67.77,81429.49,20.2,-0.00062,0.0,0.12382]
[1777987829491,67.77,81429.61,20.2,-0.00062,0.0,0.12381]
[1777987834526,67.77,81413.07,20.2,-0.00063,0.0,0.12524]
[1777987837548,67.77,81391.44,20.2,-0.00065,0.0,0.1275]
[1777987842590,67.77,81383.49,20.2,-0.00065,0.0,0.12834]
[1777987847625,67.77,81381.25,20.2,-0.00065,0.0,0.12858]
[1777987852660,67.77,81394.68,20.2,-0.00064,0.0,0.12716]
[1777987855426,67.77,81400.67,20.2,-0.00064,0.0,0.12653]
[1777987860716,67.77,81408.11,20.2,-0.00064,0.0,0.12576]
[1777987864744,67.77,81387.4,20.2,-0.00065,0.0,0.12792]
[1777987869779,67.77,81385.79,20.2,-0.00065,0.0,0.12809]
[1777987875120,67.77,81380.66,20.2,-0.00065,0.0,0.12864]
[1777987876644,67.77,81399.69,20.2,-0.00064,0.0,0.12663]
[1777987881865,67.77,81407.16,20.2,-0.00064,0.0,0.12585]
[1777987883888,67.77,81448.87,20.2,-0.00061,0.0,0.12158]
[1777987888922,67.77,81459.34,20.2,-0.00061,0.0,0.12053]
[1777987893959,67.77,81460.03,20.2,-0.0006,0.0,0.1202]
[1777987897989,67.77,81488.64,20.2,-0.00059,0.0,0.11737]
[1777987898995,67.77,81504.86,20.2,-0.00058,0.0,0.1158]
[1777987902017,67.77,81526.11,20.2,-0.00057,0.0,0.11377]
[1777987905038,67.77,81542.44,20.2,-0.00056,0.0,0.11223]
[1777987910083,67.77,81534.11,20.2,-0.00057,0.0,0.11301]
[1777987911090,67.77,81516.38,20.2,-0.00057,0.0,0.1147]
[1777987916125,67.77,81519.82,20.2,-0.00057,0.0,0.11437]
[1777987919146,67.77,81536.08,20.2,-0.00056,0.0,0.11283]
[1777987924181,67.77,81536.61,20.2,-0.00056,0.0,0.11278]
[1777987929216,67.77,81527.01,20.2,-0.00057,0.0,0.11368]
[1777987933244,67.77,81501.21,20.2,-0.00058,0.0,0.11615]
[1777987938279,67.77,81498.22,20.2,-0.00058,0.0,0.11644]
[1777987943315,67.77,81490.49,20.2,-0.00059,0.0,0.11719]
[1777987946384,67.77,81503.85,20.2,-0.00058,0.0,0.1159]
[1777987946736,67.77,81474.8,20.2,-0.0006,0.0,0.11873]
[1777987952379,67.77,81478.21,20.2,-0.00059,0.0,0.11813]
[1777987957417,67.77,81493.11,20.2,-0.00059,0.0,0.11668]
[1777987962611,67.77,81496.93,20.2,-0.00058,0.0,0.11631]
[1777987968494,67.77,81493.3,20.2,-0.00059,0.0,0.11666]
[1777987973529,67.77,81485.89,20.2,-0.00059,0.0,0.11738]
[1777987975543,67.77,81464.22,20.2,-0.0006,0.0,0.11951]
[1777987977557,67.77,81444.69,20.2,-0.00061,0.0,0.12147]
[1777987982592,67.77,81449.46,20.2,-0.00061,0.0,0.12099]
[1777987987627,67.77,81450.05,20.2,-0.00061,0.0,0.12093]
[1777987989657,67.77,81483.23,20.2,-0.00059,0.0,0.11764]
[1777987994678,67.77,81482.4,20.2,-0.00059,0.0,0.11772]
[1777987999713,67.77,81495.1,20.2,-0.00058,0.0,0.11649]
[1777988004751,67.77,81484.49,20.2,-0.00059,0.0,0.11752]
[1777988008779,67.77,81500.62,20.2,-0.00058,0.0,0.11595]
[1777988013815,67.77,81512.29,20.2,-0.00057,0.0,0.11457]
[1777988018850,67.77,81521.83,20.2,-0.00057,0.0,0.11367]
[1777988023887,67.77,81531.19,20.2,-0.00056,0.0,0.11278]
[1777988028922,67.77,81532.66,20.2,-0.00056,0.0,0.11264]
[1777988033957,67.77,81511.84,20.2,-0.00057,0.0,0.11462]
[1777988038992,67.77,81510.05,20.2,-0.00058,0.0,0.11479]
[1777988044027,67.77,81517.3,20.2,-0.00057,0.0,0.1141]
[1777988048059,67.77,81490.6,20.2,-0.00059,0.0,0.11666]
[1777988053094,67.77,81483.95,20.2,-0.00059,0.0,0.11731]
[1777988058129,67.77,81476.78,20.2,-0.00059,0.0,0.11801]
[1777988060144,67.77,81454.57,20.2,-0.00061,0.0,0.12021]
[1777988065179,67.77,81454.31,20.2,-0.00061,0.0,0.12023]
[1777988070214,67.77,81453.93,20.2,-0.00061,0.0,0.12027]
[1777988075249,67.77,81457.37,20.2,-0.0006,0.0,0.11966]
[1777988080283,67.77,81458.97,20.2,-0.0006,0.0,0.1195]
[1777988085319,67.77,81467.89,20.2,-0.0006,0.0,0.11862]
[1777988090355,67.77,81477.27,20.2,-0.00059,0.0,0.1177]
[1777988095397,67.77,81472.49,20.2,-0.00059,0.0,0.11817]
[1777988100440,67.77,81481.09,20.2,-0.00059,0.0,0.11733]
[1777988105468,67.77,81472.74,20.2,-0.00059,0.0,0.11814]
[1777988106482,67.77,81447.68,20.2,-0.00061,0.0,0.12063]
[1777988109506,67.77,81425.11,20.2,-0.00062,0.0,0.12291]
[1777988114543,67.77,81424.43,20.2,-0.00062,0.0,0.12298]
[1777988119578,67.77,81423.8,20.2,-0.00062,0.0,0.12304]
[1777988122599,67.77,81407.03,20.2,-0.00063,0.0,0.12476]
[1777988128251,67.77,81408.05,20.2,-0.00063,0.0,0.12466]
[1777988128314,67.77,81424.76,20.2,-0.00062,0.0,0.12294]
[1777988133678,67.77,81424.15,20.2,-0.00062,0.0,0.12273]
[1777988134945,67.77,81424.15,20.2,-0.00062,0.0,0.12273]
[1777988136702,67.77,81452.21,20.2,-0.0006,0.0,0.11991]
[1777988141737,67.77,81461.1,20.2,-0.0006,0.0,0.11903]
[1777988146772,67.77,81454.79,20.2,-0.0006,0.0,0.11965]
[1777988147401,67.77,81454.79,20.2,-0.0006,0.0,0.11965]
[1777988152813,67.77,81453.89,20.2,-0.0006,0.0,0.11974]
[1777988157848,67.77,81470.49,20.2,-0.00059,0.0,0.1181]
[1777988162885,67.77,81483.97,20.2,-0.00059,0.0,0.11678]
[1777988167920,67.77,81477.91,20.2,-0.00059,0.0,0.11737]
[1777988172956,67.77,81472.54,20.2,-0.00059,0.0,0.1179]
[1777988177990,67.77,81475.16,20.2,-0.00059,0.0,0.11764]
[1777988183045,67.77,81476.86,20.2,-0.00059,0.0,0.11748]
[1777988186051,67.77,81494.01,20.2,-0.00058,0.0,0.11581]
[1777988191086,67.77,81494.18,20.2,-0.00058,0.0,0.11554]
[1777988196123,67.77,81479.54,20.2,-0.00059,0.0,0.11695]
[1777988201158,67.77,81474.49,20.2,-0.00059,0.0,0.11745]
[1777988206195,67.77,81468.88,20.2,-0.00059,0.0,0.11799]
[1777988211230,67.77,81461.15,20.2,-0.0006,0.0,0.11876]
[1777988216265,67.77,81464.01,20.2,-0.0006,0.0,0.11847]
[1777988221307,67.77,81472.44,20.2,-0.00059,0.0,0.11765]
[1777988226341,67.77,81455.92,20.2,-0.0006,0.0,0.11927]
[1777988231377,67.77,81458.08,20.2,-0.0006,0.0,0.11906]
[1777988232392,67.77,81426.74,20.2,-0.00062,0.0,0.1222]
[1777988235418,67.77,81410.51,20.2,-0.00063,0.0,0.12385]
[1777988240453,67.77,81425.88,20.2,-0.00062,0.0,0.12229]
[1777988245489,67.77,81420.06,20.2,-0.00062,0.0,0.12288]
[1777988250524,67.77,81433.65,20.2,-0.00061,0.0,0.1215]
[1777988255560,67.77,81432.93,20.2,-0.00061,0.0,0.1213]
[1777988260599,67.77,81444.16,20.2,-0.00061,0.0,0.12018]
[1777988265634,67.77,81438.47,20.2,-0.00061,0.0,0.12075]
[1777988270669,67.77,81433.15,20.2,-0.00061,0.0,0.12128]
[1777988275704,67.77,81432.87,20.2,-0.00061,0.0,0.12131]
[1777988280742,67.77,81431.19,20.2,-0.00061,0.0,0.12148]
[1777988283764,67.77,81402.48,20.2,-0.00063,0.0,0.1244]
[1777988288799,67.77,81404.2,20.2,-0.00063,0.0,0.12423]
[1777988293834,67.77,81414.39,20.2,-0.00062,0.0,0.12318]
[1777988299021,67.77,81411.75,20.2,-0.00062,0.0,0.12345]
[1777988304910,67.77,81421.95,20.2,-0.00062,0.0,0.12241]
[1777988309945,67.77,81423.09,20.2,-0.00062,0.0,0.1223]
[1777988310954,67.77,81406.0,20.2,-0.00063,0.0,0.12404]
[1777988315988,67.77,81402.02,20.2,-0.00063,0.0,0.12418]
[1777988320021,67.77,81422.14,20.2,-0.00062,0.0,0.12212]
[1777988325056,67.77,81427.67,20.2,-0.00061,0.0,0.12156]
[1777988325605,67.77,81427.67,20.2,-0.00061,0.0,0.12156]
[1777988331098,67.77,81406.99,20.2,-0.00063,0.0,0.12367]
[1777988336133,67.77,81400.49,20.2,-0.00063,0.0,0.12433]
[1777988341168,67.77,81398.78,20.2,-0.00063,0.0,0.12451]
[1777988344189,67.77,81381.09,20.2,-0.00064,0.0,0.12635]
[1777988347210,67.77,81407.37,20.2,-0.00062,0.0,0.12363]
[1777988352244,67.77,81411.47,20.2,-0.00062,0.0,0.12321]
[1777988357361,67.77,81407.04,20.2,-0.00063,0.0,0.12366]
[1777988357442,67.77,81424.86,20.2,-0.00062,0.0,0.12185]
[1777988363328,67.77,81415.93,20.2,-0.00062,0.0,0.12275]
[1777988368404,67.77,81416.64,20.2,-0.00062,0.0,0.12268]
[1777988373674,67.77,81417.46,20.2,-0.00062,0.0,0.12233]
[1777988379482,67.77,81421.32,20.2,-0.00062,0.0,0.12193]
[1777988384516,67.77,81417.84,20.2,-0.00062,0.0,0.12229]
[1777988389555,67.77,81406.07,20.2,-0.00062,0.0,0.12349]
[1777988391684,67.77,81386.59,20.2,-0.00064,0.0,0.1255]
[1777988397611,67.77,81371.17,20.2,-0.00064,0.0,0.12711]
[1777988401639,67.77,81340.83,20.2,-0.00066,0.0,0.13033]
[1777988404660,67.77,81319.01,20.2,-0.00068,0.0,0.1327]
[1777988409695,67.77,81302.53,20.2,-0.00069,0.0,0.13452]
[1777988414851,67.77,81293.73,20.2,-0.00069,0.0,0.13549]
[1777988420781,67.77,81274.83,20.2,-0.0007,0.0,0.13762]
[1777988423803,67.77,81294.5,20.2,-0.00069,0.0,0.13541]
[1777988428838,67.77,81285.77,20.2,-0.0007,0.0,0.13638]
[1777988430851,67.77,81269.27,20.2,-0.00071,0.0,0.13825]
[1777988436398,67.77,81264.39,20.2,-0.00071,0.0,0.1385]
[1777988437901,67.77,81236.51,20.2,-0.00073,0.0,0.1417]
[1777988441929,67.77,81218.29,20.2,-0.00074,0.0,0.14383]
[1777988447114,67.77,81231.11,20.2,-0.00073,0.0,0.14233]
[1777988450184,67.77,81250.88,20.2,-0.00072,0.0,0.14004]
[1777988451559,67.77,81284.46,20.2,-0.0007,0.0,0.13623]
[1777988457237,67.77,81279.31,20.2,-0.0007,0.0,0.13681]
[1777988459434,67.77,81277.15,20.2,-0.0007,0.0,0.13705]
[1777988464241,67.77,81296.56,20.2,-0.00069,0.0,0.13488]
[1777988466253,67.77,81319.3,20.2,-0.00067,0.0,0.13238]
[1777988471287,67.77,81316.16,20.2,-0.00068,0.0,0.13272]
[1777988476323,67.77,81306.09,20.2,-0.00068,0.0,0.13383]
[1777988481359,67.77,81313.15,20.2,-0.00068,0.0,0.13305]
[1777988485387,67.77,81331.41,20.2,-0.00067,0.0,0.13106]
[1777988490422,67.77,81328.09,20.2,-0.00067,0.0,0.13142]
[1777988495458,67.77,81319.1,20.2,-0.00067,0.0,0.13211]
[1777988500492,67.77,81307.47,20.2,-0.00068,0.0,0.13338]
[1777988505527,67.77,81293.03,20.2,-0.00069,0.0,0.13498]
[1777988508553,67.77,81312.23,20.2,-0.00068,0.0,0.13286]
[1777988513588,67.77,81323.36,20.2,-0.00067,0.0,0.13165]
[1777988518623,67.77,81324.3,20.2,-0.00067,0.0,0.13155]
[1777988523658,67.77,81327.69,20.2,-0.00067,0.0,0.13118]
[1777988528693,67.77,81337.69,20.2,-0.00066,0.0,0.1301]
[1777988533728,67.77,81335.61,20.2,-0.00066,0.0,0.13032]
[1777988538762,67.77,81327.47,20.2,-0.00067,0.0,0.1312]
[1777988540777,67.77,81350.96,20.2,-0.00065,0.0,0.12868]
[1777988545812,67.77,81362.23,20.2,-0.00065,0.0,0.12749]
[1777988550848,67.77,81361.64,20.2,-0.00065,0.0,0.12755]
[1777988555881,67.77,81369.02,20.2,-0.00064,0.0,0.12649]
[1777988560917,67.77,81388.47,20.2,-0.00063,0.0,0.12447]
[1777988566375,67.77,81406.28,20.2,-0.00062,0.0,0.12265]
[1777988569980,67.77,81389.24,20.2,-0.00063,0.0,0.12439]
[1777988572010,67.77,81368.95,20.2,-0.00064,0.0,0.1265]
[1777988577044,67.77,81364.34,20.2,-0.00064,0.0,0.12698]
[1777988581404,67.77,81387.05,20.2,-0.00063,0.0,0.12462]
[1777988587115,67.77,81373.83,20.2,-0.00064,0.0,0.12599]
[1777988592151,67.77,81379.81,20.2,-0.00064,0.0,0.12537]
[1777988594912,67.77,81408.2,20.2,-0.00062,0.0,0.12245]
[1777988600210,67.77,81425.03,20.2,-0.00061,0.0,0.12075]
[1777988604238,67.77,81409.0,20.2,-0.00062,0.0,0.12237]
[1777988609273,67.77,81400.89,20.2,-0.00062,0.0,0.1232]
[1777988614308,67.77,81390.84,20.2,-0.00063,0.0,0.12395]
[1777988619343,67.77,81381.82,20.2,-0.00063,0.0,0.12488]
[1777988624378,67.77,81373.89,20.2,-0.00064,0.0,0.12571]
[1777988629413,67.77,81379.24,20.2,-0.00063,0.0,0.12515]
[1777988634447,67.77,81391.03,20.2,-0.00063,0.0,0.12393]
[1777988639483,67.77,81396.78,20.2,-0.00062,0.0,0.12334]
[1777988644518,67.77,81416.32,20.2,-0.00061,0.0,0.12136]
[1777988649553,67.77,81415.03,20.2,-0.00061,0.0,0.12149]
[1777988654589,67.77,81409.08,20.2,-0.00062,0.0,0.12209]
[1777988659623,67.77,81413.99,20.2,-0.00061,0.0,0.12159]
[1777988664658,67.77,81417.85,20.2,-0.00061,0.0,0.1212]
[1777988669693,67.77,81405.84,20.2,-0.00062,0.0,0.12242]
[1777988674729,67.77,81409.54,20.2,-0.00062,0.0,0.12177]
[1777988679764,67.77,81407.78,20.2,-0.00062,0.0,0.12195]
[1777988684986,67.77,81409.53,20.2,-0.00062,0.0,0.12177]
[1777988690022,67.77,81416.97,20.2,-0.00061,0.0,0.12102]
[1777988695060,67.77,81414.49,20.2,-0.00061,0.0,0.12127]
[1777988700109,67.77,81411.84,20.2,-0.00061,0.0,0.12154]
[1777988705132,67.77,81420.07,20.2,-0.00061,0.0,0.12071]
[1777988710166,67.77,81429.07,20.2,-0.0006,0.0,0.11981]
[1777988714197,67.77,81411.77,20.2,-0.00061,0.0,0.12155]
[1777988719232,67.77,81422.41,20.2,-0.00061,0.0,0.12047]
[1777988724267,67.77,81427.83,20.2,-0.00061,0.0,0.11993]
[1777988729303,67.77,81428.19,20.2,-0.00061,0.0,0.1199]
[1777988734343,67.77,81432.97,20.2,-0.0006,0.0,0.11915]
[1777988739380,67.77,81435.03,20.2,-0.0006,0.0,0.11895]
[1777988741521,67.77,81433.19,20.2,-0.0006,0.0,0.11913]
[1777988747439,67.77,81435.28,20.2,-0.0006,0.0,0.11892]
[1777988752475,67.77,81436.22,20.2,-0.0006,0.0,0.11883]
[1777988756523,67.77,81461.57,20.2,-0.00059,0.0,0.11635]
[1777988761555,67.77,81477.09,20.2,-0.00058,0.0,0.11485]
[1777988764576,67.77,81500.57,20.2,-0.00057,0.0,0.11262]
[1777988769611,67.77,81483.46,20.2,-0.00057,0.0,0.11424]
[1777988773641,67.77,81506.72,20.2,-0.00056,0.0,0.11204]
[1777988778676,67.77,81516.07,20.2,-0.00056,0.0,0.11116]
[1777988783720,67.77,81517.56,20.2,-0.00056,0.0,0.11103]
[1777988788755,67.77,81519.92,20.2,-0.00056,0.0,0.11081]
[1777988791777,67.77,81498.92,20.2,-0.00056,0.0,0.11252]
[1777988796812,67.77,81492.28,20.2,-0.00057,0.0,0.11314]
[1777988802130,67.77,81486.25,20.2,-0.00057,0.0,0.11372]
[1777988807896,67.77,81463.86,20.2,-0.00058,0.0,0.11586]
[1777988812932,67.77,81453.55,20.2,-0.00059,0.0,0.11687]
[1777988815952,67.77,81476.05,20.2,-0.00058,0.0,0.11469]
[1777988820988,67.77,81488.92,20.2,-0.00057,0.0,0.11346]
[1777988826024,67.77,81502.23,20.2,-0.00056,0.0,0.11221]
[1777988826731,67.77,81502.23,20.2,-0.00056,0.0,0.11221]
[1777988832066,67.77,81514.18,20.2,-0.00056,0.0,0.11109]
[1777988837100,67.77,81524.94,20.2,-0.00055,0.0,0.11009]
[1777988842136,67.77,81518.51,20.2,-0.00055,0.0,0.11069]
[1777988843143,67.77,81500.76,20.2,-0.00056,0.0,0.11234]
[1777988845165,67.77,81518.51,20.2,-0.00055,0.0,0.11069]
[1777988850200,67.77,81524.88,20.2,-0.00055,0.0,0.1101]
[1777988855234,67.77,81525.04,20.2,-0.00055,0.0,0.10983]
[1777988860270,67.77,81522.47,20.2,-0.00055,0.0,0.11007]
[1777988861555,67.77,81522.27,20.2,-0.00055,0.0,0.11009]
[1777988867319,67.77,81504.58,20.2,-0.00056,0.0,0.11173]
[1777988871351,67.77,81525.87,20.2,-0.00055,0.0,0.10976]
[1777988873365,67.77,81551.29,20.2,-0.00054,0.0,0.10744]
[1777988878405,67.77,81545.95,20.2,-0.00054,0.0,0.10792]
[1777988883441,67.77,81540.14,20.2,-0.00054,0.0,0.10845]
[1777988888475,67.77,81554.9,20.2,-0.00054,0.0,0.10711]
[1777988893512,67.77,81559.18,20.2,-0.00053,0.0,0.10673]
[1777988898546,67.77,81560.2,20.2,-0.00053,0.0,0.10664]
[1777988900561,67.77,81543.06,20.2,-0.00054,0.0,0.10818]
[1777988902575,67.77,81526.01,20.2,-0.00055,0.0,0.10974]
[1777988903501,67.77,81526.01,20.2,-0.00055,0.0,0.10974]
[1777988907839,67.77,81530.22,20.2,-0.00055,0.0,0.10936]
[1777988916678,67.77,81544.25,20.2,-0.00054,0.0,0.10783]
[1777988918692,67.77,81576.4,20.2,-0.00052,0.0,0.10495]
[1777988922724,67.77,81601.7,20.2,-0.00051,0.0,0.10274]
[1777988927759,67.77,81611.4,20.2,-0.00051,0.0,0.1019]
[1777988929776,67.77,81631.92,20.2,-0.0005,0.0,0.10015]
[1777988931392,67.77,81632.54,20.2,-0.0005,0.0,0.1001]
[1777988932805,67.77,81605.22,20.2,-0.00051,0.0,0.10243]
[1777988937844,67.77,81614.9,20.2,-0.00051,0.0,0.1016]
[1777988942879,67.77,81621.85,20.2,-0.0005,0.0,0.10101]
[1777988947913,67.77,81600.88,20.2,-0.00051,0.0,0.10281]
[1777988949928,67.77,81583.06,20.2,-0.00052,0.0,0.10437]
[1777988954962,67.77,81601.95,20.2,-0.00051,0.0,0.10272]
[1777988959998,67.77,81604.01,20.2,-0.00051,0.0,0.10254]
[1777988965033,67.77,81591.17,20.2,-0.00052,0.0,0.10366]
[1777988968062,67.77,81617.03,20.2,-0.0005,0.0,0.10142]
[1777988971079,67.77,81631.94,20.2,-0.0005,0.0,0.09992]
[1777988976113,67.77,81629.15,20.2,-0.0005,0.0,0.10015]
[1777988981149,67.77,81636.57,20.2,-0.00049,0.0,0.09953]
[1777988986186,67.77,81638.17,20.2,-0.00049,0.0,0.09939]
[1777988991220,67.77,81638.98,20.2,-0.00049,0.0,0.09933]
[1777988996256,67.77,81631.95,20.2,-0.0005,0.0,0.09992]
[1777989001291,67.77,81636.7,20.2,-0.00049,0.0,0.09952]
[1777989006337,67.77,81642.23,20.2,-0.00049,0.0,0.09905]
[1777989011373,67.77,81643.83,20.2,-0.00049,0.0,0.09892]
[1777989013387,67.77,81662.41,20.2,-0.00048,0.0,0.09737]
[1777989017417,67.77,81646.2,20.2,-0.00049,0.0,0.09872]
[1777989022452,67.77,81655.34,20.2,-0.00049,0.0,0.09796]
[1777989027552,67.77,81654.55,20.2,-0.00049,0.0,0.09802]
[1777989033537,67.77,81649.65,20.2,-0.00049,0.0,0.0982]
[1777989038571,67.77,81634.58,20.2,-0.00049,0.0,0.09947]
[1777989043895,67.77,81634.98,20.2,-0.00049,0.0,0.09943]
[1777989046628,67.77,81618.15,20.2,-0.0005,0.0,0.10086]
[1777989051663,67.77,81610.0,20.2,-0.00051,0.0,0.10155]
[1777989053677,67.77,81586.66,20.2,-0.00052,0.0,0.10357]
[1777989058712,67.77,81584.79,20.2,-0.00052,0.0,0.10374]
[1777989063760,67.77,81566.5,20.2,-0.00053,0.0,0.10535]
[1777989068795,67.77,81556.09,20.2,-0.00053,0.0,0.10628]
[1777989073829,67.77,81548.76,20.2,-0.00053,0.0,0.10693]
[1777989078867,67.77,81536.21,20.2,-0.00054,0.0,0.10807]
[1777989082232,67.77,81554.17,20.2,-0.00053,0.0,0.10645]
[1777989082899,67.77,81590.15,20.2,-0.00051,0.0,0.10327]
[1777989087934,67.77,81603.84,20.2,-0.00051,0.0,0.10208]
[1777989092969,67.77,81605.5,20.2,-0.00051,0.0,0.10171]
[1777989098004,67.77,81599.74,20.2,-0.00051,0.0,0.1022]
[1777989103039,67.77,81591.94,20.2,-0.00051,0.0,0.10288]
[1777989108074,67.77,81595.29,20.2,-0.00051,0.0,0.10259]
[1777989113114,67.77,81591.48,20.2,-0.00051,0.0,0.10292]
[1777989118149,67.77,81588.48,20.2,-0.00051,0.0,0.10318]
[1777989123185,67.77,81591.61,20.2,-0.00051,0.0,0.10291]
[1777989128220,67.77,81589.6,20.2,-0.00051,0.0,0.10308]
[1777989133256,67.77,81583.22,20.2,-0.00052,0.0,0.10364]
[1777989138291,67.77,81576.14,20.2,-0.00052,0.0,0.10426]
[1777989143326,67.77,81577.86,20.2,-0.00052,0.0,0.10411]
[1777989148361,67.77,81595.99,20.2,-0.00051,0.0,0.10253]
[1777989153396,67.77,81605.72,20.2,-0.0005,0.0,0.10145]
[1777989158431,67.77,81601.44,20.2,-0.00051,0.0,0.10182]
[1777989163466,67.77,81588.96,20.2,-0.00051,0.0,0.1029]
[1777989168501,67.77,81589.11,20.2,-0.00051,0.0,0.10289]
[1777989169666,67.77,81591.17,20.2,-0.00051,0.0,0.10271]
[1777989175367,67.77,81582.45,20.2,-0.00052,0.0,0.10347]
[1777989180586,67.77,81581.69,20.2,-0.00052,0.0,0.10353]
[1777989182606,67.77,81562.21,20.2,-0.00053,0.0,0.10525]
[1777989183775,67.77,81558.09,20.2,-0.00053,0.0,0.10561]
[1777989189655,67.77,81550.49,20.2,-0.00053,0.0,0.10629]
[1777989194690,67.77,81559.54,20.2,-0.00053,0.0,0.10548]
[1777989197973,67.77,81555.64,20.2,-0.00053,0.0,0.10583]
[1777989203753,67.77,81547.71,20.2,-0.00053,0.0,0.10654]
[1777989208788,67.77,81529.33,20.2,-0.00054,0.0,0.1082]
[1777989209701,67.77,81529.33,20.2,-0.00054,0.0,0.1082]
[1777989215838,67.77,81535.81,20.2,-0.00054,0.0,0.10737]
[1777989220873,67.77,81519.72,20.2,-0.00055,0.0,0.10883]
[1777989222890,67.77,81502.54,20.2,-0.00055,0.0,0.11041]
[1777989223940,67.77,81502.54,20.2,-0.00055,0.0,0.11041]
[1777989229939,67.77,81514.62,20.2,-0.00055,0.0,0.1093]
[1777989234974,67.77,81503.92,20.2,-0.00055,0.0,0.11028]
[1777989235828,67.77,81503.92,20.2,-0.00055,0.0,0.11028]
[1777989241016,67.77,81505.48,20.2,-0.00055,0.0,0.11014]
[1777989246051,67.77,81489.91,20.2,-0.00056,0.0,0.11159]
[1777989251086,67.77,81483.61,20.2,-0.00056,0.0,0.11218]
[1777989256120,67.77,81494.56,20.2,-0.00056,0.0,0.11115]
[1777989261156,67.77,81493.46,20.2,-0.00056,0.0,0.11126]
[1777989266191,67.77,81495.53,20.2,-0.00056,0.0,0.11106]
[1777989271226,67.77,81493.67,20.2,-0.00056,0.0,0.11098]
[1777989276261,67.77,81495.68,20.2,-0.00056,0.0,0.1108]
[1777989281296,67.77,81477.79,20.2,-0.00057,0.0,0.11247]
[1777989285350,67.77,81460.84,20.2,-0.00057,0.0,0.11408]
[1777989291366,67.77,81457.24,20.2,-0.00058,0.0,0.11442]
[1777989293380,67.77,81434.35,20.2,-0.00059,0.0,0.11664]
[1777989296401,67.77,81414.28,20.2,-0.0006,0.0,0.11861]
[1777989299434,67.77,81395.13,20.2,-0.00061,0.0,0.12052]
[1777989304467,67.77,81398.09,20.2,-0.00061,0.0,0.12022]
[1777989307489,67.77,81381.11,20.2,-0.00062,0.0,0.12193]
[1777989312524,67.77,81369.47,20.2,-0.00062,0.0,0.12312]
[1777989317559,67.77,81368.63,20.2,-0.00063,0.0,0.12321]
[1777989322594,67.77,81369.7,20.2,-0.00062,0.0,0.1231]
[1777989327630,67.77,81370.33,20.2,-0.00062,0.0,0.12303]
[1777989332665,67.77,81371.85,20.2,-0.00062,0.0,0.1226]
[1777989337699,67.77,81375.32,20.2,-0.00062,0.0,0.12225]
[1777989342735,67.77,81367.34,20.2,-0.00062,0.0,0.12307]
[1777989346763,67.77,81346.19,20.2,-0.00064,0.0,0.12525]
[1777989348780,67.77,81325.3,20.2,-0.00065,0.0,0.12744]
[1777989353814,67.77,81314.88,20.2,-0.00066,0.0,0.12855]
[1777989358849,67.77,81305.78,20.2,-0.00066,0.0,0.12952]
[1777989363884,67.77,81303.46,20.2,-0.00066,0.0,0.12977]
[1777989367912,67.77,81273.66,20.2,-0.00068,0.0,0.13301]
[1777989371942,67.77,81251.75,20.2,-0.00069,0.0,0.13544]
[1777989376976,67.77,81250.9,20.2,-0.00069,0.0,0.13553]
[1777989382012,67.77,81255.78,20.2,-0.00069,0.0,0.13499]
[1777989387047,67.77,81272.12,20.2,-0.00068,0.0,0.13318]
[1777989392175,67.77,81271.28,20.2,-0.00068,0.0,0.13298]
[1777989397212,67.77,81243.74,20.2,-0.0007,0.0,0.13604]
[1777989400233,67.77,81225.05,20.2,-0.00071,0.0,0.13815]
[1777989403254,67.77,81205.1,20.2,-0.00072,0.0,0.14044]
[1777989408290,67.77,81199.91,20.2,-0.00073,0.0,0.14104]
[1777989410304,67.77,81217.83,20.2,-0.00071,0.0,0.13898]
[1777989412321,67.77,81233.83,20.2,-0.0007,0.0,0.13716]
[1777989416349,67.77,81250.62,20.2,-0.00069,0.0,0.13527]
[1777989421386,67.77,81253.78,20.2,-0.00069,0.0,0.13492]
[1777989426422,67.77,81253.8,20.2,-0.00069,0.0,0.13491]
[1777989428284,67.77,81251.89,20.2,-0.00069,0.0,0.13513]
[1777989433472,67.77,81252.3,20.2,-0.00069,0.0,0.13508]
[1777989438506,67.77,81266.84,20.2,-0.00068,0.0,0.13347]
[1777989443542,67.77,81284.88,20.2,-0.00067,0.0,0.13149]
[1777989448577,67.77,81288.3,20.2,-0.00067,0.0,0.13112]
[1777989453611,67.77,81303.15,20.2,-0.00066,0.0,0.12923]
[1777989458647,67.77,81306.1,20.2,-0.00066,0.0,0.12891]
[1777989460484,67.77,81306.23,20.2,-0.00066,0.0,0.1289]
[1777989465696,67.77,81320.06,20.2,-0.00065,0.0,0.12743]
[1777989467710,67.77,81337.01,20.2,-0.00064,0.0,0.12565]
[1777989469439,67.77,81339.56,20.2,-0.00064,0.0,0.12538]
[1777989474562,67.77,81346.77,20.2,-0.00063,0.0,0.12463]
[1777989479794,67.77,81342.57,20.2,-0.00064,0.0,0.12507]
[1777989484829,67.77,81352.16,20.2,-0.00063,0.0,0.12407]
[1777989489995,67.77,81362.42,20.2,-0.00062,0.0,0.12302]
[1777989495033,67.77,81350.44,20.2,-0.00063,0.0,0.12425]
[1777989500067,67.77,81353.26,20.2,-0.00063,0.0,0.12396]
[1777989505103,67.77,81356.82,20.2,-0.00063,0.0,0.12359]
[1777989510138,67.77,81360.53,20.2,-0.00063,0.0,0.12321]
[1777989515175,67.77,81370.77,20.2,-0.00062,0.0,0.12189]
[1777989518196,67.77,81354.52,20.2,-0.00063,0.0,0.12356]
[1777989523233,67.77,81357.12,20.2,-0.00063,0.0,0.12329]
[1777989528268,67.77,81357.34,20.2,-0.00063,0.0,0.12327]
[1777989533304,67.77,81362.2,20.2,-0.00062,0.0,0.12277]
[1777989536326,67.77,81379.58,20.2,-0.00061,0.0,0.121]
[1777989541428,67.77,81368.83,20.2,-0.00062,0.0,0.12209]
[1777989546463,67.77,81360.04,20.2,-0.00062,0.0,0.12299]
[1777989551498,67.77,81375.98,20.2,-0.00062,0.0,0.12137]
[1777989556533,67.77,81381.73,20.2,-0.00061,0.0,0.12079]
[1777989561568,67.77,81379.34,20.2,-0.00061,0.0,0.12103]
[1777989566603,67.77,81380.8,20.2,-0.00061,0.0,0.12088]
[1777989571638,67.77,81380.4,20.2,-0.00061,0.0,0.12065]
[1777989576674,67.77,81379.41,20.2,-0.00061,0.0,0.12075]
[1777989581709,67.77,81371.9,20.2,-0.00062,0.0,0.12151]
[1777989586744,67.77,81362.96,20.2,-0.00062,0.0,0.12242]
[1777989591779,67.77,81355.62,20.2,-0.00063,0.0,0.12317]
[1777989596825,67.77,81343.13,20.2,-0.00063,0.0,0.12445]
[1777989601860,67.77,81338.83,20.2,-0.00064,0.0,0.1249]
[1777989603876,67.77,81309.01,20.2,-0.00065,0.0,0.12803]
[1777989606897,67.77,81289.15,20.2,-0.00066,0.0,0.13016]
[1777989610925,67.77,81267.28,20.2,-0.00068,0.0,0.13254]
[1777989613999,67.77,81246.87,20.2,-0.00069,0.0,0.1348]
[1777989615981,67.77,81228.81,20.2,-0.0007,0.0,0.13682]
[1777989621017,67.77,81214.43,20.2,-0.00071,0.0,0.13846]
[1777989626052,67.77,81218.99,20.2,-0.00071,0.0,0.13794]
[1777989628066,67.77,81199.96,20.2,-0.00072,0.0,0.14012]
[1777989632094,67.77,81216.77,20.2,-0.00071,0.0,0.13789]
[1777989637138,67.77,81222.34,20.2,-0.0007,0.0,0.13726]
[1777989642173,67.77,81224.07,20.2,-0.0007,0.0,0.13706]
[1777989647209,67.77,81238.07,20.2,-0.00069,0.0,0.13548]
[1777989652244,67.77,81251.38,20.2,-0.00069,0.0,0.134]
[1777989654258,67.77,81273.03,20.2,-0.00067,0.0,0.13162]
[1777989659293,67.77,81287.87,20.2,-0.00066,0.0,0.13001]
[1777989663320,67.77,81269.02,20.2,-0.00068,0.0,0.13206]
[1777989668355,67.77,81273.93,20.2,-0.00067,0.0,0.13152]
[1777989673391,67.77,81276.37,20.2,-0.00067,0.0,0.13126]
[1777989678426,67.77,81262.01,20.2,-0.00068,0.0,0.13283]
[1777989683460,67.77,81255.87,20.2,-0.00068,0.0,0.1335]
[1777989688496,67.77,81260.53,20.2,-0.00068,0.0,0.13299]
[1777989693532,67.77,81252.07,20.2,-0.00068,0.0,0.13363]
[1777989698570,67.77,81244.46,20.2,-0.00069,0.0,0.13447]
[1777989703610,67.77,81250.6,20.2,-0.00069,0.0,0.13379]
[1777989708645,67.77,81261.69,20.2,-0.00068,0.0,0.13257]
[1777989713680,67.77,81267.15,20.2,-0.00068,0.0,0.13197]
[1777989718715,67.77,81262.36,20.2,-0.00068,0.0,0.1325]
[1777989723750,67.77,81264.99,20.2,-0.00068,0.0,0.13221]
[1777989728785,67.77,81278.41,20.2,-0.00067,0.0,0.13075]
[1777989730799,67.77,81299.65,20.2,-0.00066,0.0,0.12846]
[1777989733825,67.77,81315.9,20.2,-0.00065,0.0,0.12674]
[1777989738861,67.77,81326.8,20.2,-0.00064,0.0,0.1256]
[1777989741882,67.77,81343.22,20.2,-0.00063,0.0,0.12389]
[1777989746917,67.77,81342.71,20.2,-0.00063,0.0,0.12394]
[1777989751952,67.77,81338.74,20.2,-0.00063,0.0,0.12408]
[1777989756987,67.77,81336.24,20.2,-0.00063,0.0,0.12434]
[1777989762023,67.77,81350.28,20.2,-0.00062,0.0,0.12289]
[1777989767060,67.77,81353.35,20.2,-0.00062,0.0,0.12257]
[1777989772096,67.77,81353.19,20.2,-0.00062,0.0,0.12259]
[1777989776124,67.77,81328.84,20.2,-0.00064,0.0,0.1251]
[1777989781159,67.77,81336.89,20.2,-0.00063,0.0,0.12427]
[1777989786198,67.77,81346.9,20.2,-0.00063,0.0,0.12324]
[1777989791234,67.77,81350.54,20.2,-0.00062,0.0,0.12286]
[1777989796269,67.77,81356.31,20.2,-0.00062,0.0,0.12227]
[1777989801305,67.77,81353.13,20.2,-0.00062,0.0,0.1226]
[1777989806339,67.77,81356.68,20.2,-0.00062,0.0,0.12223]
[1777989811375,67.77,81370.23,20.2,-0.00061,0.0,0.12059]
[1777989816411,67.77,81362.93,20.2,-0.00062,0.0,0.12133]
[1777989821447,67.77,81376.52,20.2,-0.00061,0.0,0.11996]
[1777989826482,67.77,81368.19,20.2,-0.00061,0.0,0.1208]
[1777989831517,67.77,81357.86,20.2,-0.00062,0.0,0.12184]
[1777989836551,67.77,81350.08,20.2,-0.00062,0.0,0.12263]
[1777989841587,67.77,81361.83,20.2,-0.00062,0.0,0.12144]
[1777989846622,67.77,81366.34,20.2,-0.00061,0.0,0.12098]
[1777989851030,67.77,81367.55,20.2,-0.00061,0.0,0.12086]
[1777989855243,67.77,81367.19,20.2,-0.00061,0.0,0.1209]
[1777989855557,67.77,81370.6,20.2,-0.00061,0.0,0.12055]
[1777989857960,67.77,81381.07,20.2,-0.00061,0.0,0.1195]
[1777989858687,67.77,81381.07,20.2,-0.00061,0.0,0.1195]
[1777989858975,67.77,81381.07,20.2,-0.00061,0.0,0.1195]
[1777989860090,67.77,81380.66,20.2,-0.00061,0.0,0.11954]
[1777989860779,67.77,81384.61,20.2,-0.0006,0.0,0.11915]
[1777989862086,67.77,81387.95,20.2,-0.0006,0.0,0.11882]
[1777989862767,67.77,81385.5,20.2,-0.0006,0.0,0.11906]
[1777989863349,67.77,81385.5,20.2,-0.0006,0.0,0.11906]
[1777989863503,67.77,81385.5,20.2,-0.0006,0.0,0.11906]
[1777989864394,67.77,81393.03,20.2,-0.0006,0.0,0.11831]
[1777989864764,67.77,81405.44,20.2,-0.00059,0.0,0.11709]
[1777989865227,67.77,81405.44,20.2,-0.00059,0.0,0.11709]
[1777989866285,67.77,81411.76,20.2,-0.00059,0.0,0.11647]
[1777989869123,67.77,81428.71,20.2,-0.00058,0.0,0.11483]
[1777989869860,67.77,81428.55,20.2,-0.00058,0.0,0.11485]
[1777989873263,67.77,81424.17,20.2,-0.00058,0.0,0.11501]
[1777989873867,67.77,81423.09,20.2,-0.00058,0.0,0.11511]
[1777989877182,67.77,81417.62,20.2,-0.00058,0.0,0.11564]
[1777989877790,67.77,81417.31,20.2,-0.00058,0.0,0.11567]
[1777989878371,67.77,81417.31,20.2,-0.00058,0.0,0.11567]
[1777989879080,67.77,81416.33,20.2,-0.00059,0.0,0.11577]
[1777989880462,67.77,81415.21,20.2,-0.00059,0.0,0.11587]
[1777989881022,67.77,81413.7,20.2,-0.00059,0.0,0.11602]
[1777989882661,67.77,81419.72,20.2,-0.00058,0.0,0.11544]
[1777989882790,67.77,81419.72,20.2,-0.00058,0.0,0.11544]
[1777989884420,67.77,81421.68,20.2,-0.00058,0.0,0.11525]
[1777989885235,67.77,81424.29,20.2,-0.00058,0.0,0.115]
[1777989888929,67.77,81424.04,20.2,-0.00058,0.0,0.11502]
[1777989889547,67.77,81424.04,20.2,-0.00058,0.0,0.11502]
[1777989889559,67.77,81424.04,20.2,-0.00058,0.0,0.11502]
[1777989889752,67.77,81424.58,20.2,-0.00058,0.0,0.11497]
[1777989891006,67.77,81427.4,20.2,-0.00058,0.0,0.1147]
[1777989892250,67.77,81431.54,20.2,-0.00058,0.0,0.1143]
[1777989893009,67.77,81431.02,20.2,-0.00058,0.0,0.11435]
[1777989893638,67.77,81432.35,20.2,-0.00058,0.0,0.11422]
[1777989894800,67.77,81433.28,20.2,-0.00058,0.0,0.11413]
[1777989895981,67.77,81432.73,20.2,-0.00058,0.0,0.11418]
[1777989897636,67.77,81429.95,20.2,-0.00058,0.0,0.11445]
[1777989898467,67.77,81429.95,20.2,-0.00058,0.0,0.11445]
[1777989899234,67.77,81429.04,20.2,-0.00058,0.0,0.11454]
[1777989899897,67.77,81431.88,20.2,-0.00058,0.0,0.11427]
[1777989900435,67.77,81431.88,20.2,-0.00058,0.0,0.11427]
[1777989901930,67.77,81428.76,20.2,-0.00058,0.0,0.11457]
[1777989902422,67.77,81428.76,20.2,-0.00058,0.0,0.11457]
[1777989906646,67.77,81429.85,20.2,-0.00058,0.0,0.11446]
[1777989907165,67.77,81429.85,20.2,-0.00058,0.0,0.11446]
[1777989908487,67.77,81432.94,20.2,-0.00058,0.0,0.11416]
[1777989909115,67.77,81432.9,20.2,-0.00058,0.0,0.11417]
[1777989909783,67.77,81433.31,20.2,-0.00058,0.0,0.11413]
[1777989910416,67.77,81433.31,20.2,-0.00058,0.0,0.11413]
[1777989914303,67.77,81411.16,20.2,-0.00059,0.0,0.11627]
[1777989914688,67.77,81411.16,20.2,-0.00059,0.0,0.11627]
[1777989915643,67.77,81403.81,20.2,-0.00059,0.0,0.11699]
[1777989920167,67.77,81407.09,20.2,-0.00059,0.0,0.11667]
[1777989920587,67.77,81407.09,20.2,-0.00059,0.0,0.11667]
[1777989924436,67.77,81406.41,20.2,-0.00059,0.0,0.11673]
[1777989925955,67.77,81405.78,20.2,-0.00059,0.0,0.11679]
[1777989927198,67.77,81406.73,20.2,-0.00059,0.0,0.1167]
[1777989927265,67.77,81406.73,20.2,-0.00059,0.0,0.1167]
[1777989927407,67.77,81406.73,20.2,-0.00059,0.0,0.1167]
[1777989927456,67.77,81406.73,20.2,-0.00059,0.0,0.1167]
[1777989927602,67.77,81406.73,20.2,-0.00059,0.0,0.1167]
[1777989928458,67.77,81409.38,20.2,-0.00059,0.0,0.11644]
[1777989933196,67.77,81418.25,20.2,-0.00058,0.0,0.11532]
[1777989933905,67.77,81416.99,20.2,-0.00058,0.0,0.11544]
[1777989937291,67.77,81415.54,20.2,-0.00058,0.0,0.11558]
[1777989938511,67.77,81415.17,20.2,-0.00058,0.0,0.11562]
[1777989941859,67.77,81414.79,20.2,-0.00058,0.0,0.11565]
[1777989941947,67.77,81414.79,20.2,-0.00058,0.0,0.11565]
[1777989943527,67.77,81411.61,20.2,-0.00059,0.0,0.11596]
[1777989943603,67.77,81411.61,20.2,-0.00059,0.0,0.11596]
[1777989944710,67.77,81406.65,20.2,-0.00059,0.0,0.11645]
[1777989944966,67.77,81406.65,20.2,-0.00059,0.0,0.11645]
[1777989945672,67.77,81404.61,20.2,-0.00059,0.0,0.11664]
[1777989945826,67.77,81404.61,20.2,-0.00059,0.0,0.11664]
[1777989952360,67.77,81383.15,20.2,-0.0006,0.0,0.11876]
[1777989955275,67.77,81380.34,20.2,-0.0006,0.0,0.11904]
[1777989955906,67.77,81377.88,20.2,-0.0006,0.0,0.11928]
[1777989960344,67.77,81373.74,20.2,-0.00061,0.0,0.1197]
[1777989961166,67.77,81374.66,20.2,-0.00061,0.0,0.11961]
[1777989963928,67.77,81379.9,20.2,-0.0006,0.0,0.11908]
[1777989965947,67.77,81376.94,20.2,-0.00061,0.0,0.11938]
[1777989970416,67.77,81378.16,20.2,-0.0006,0.0,0.11926]
[1777989970500,67.77,81378.16,20.2,-0.0006,0.0,0.11926]
[1777989972930,67.77,81387.83,20.2,-0.0006,0.0,0.11829]
[1777989973525,67.77,81387.83,20.2,-0.0006,0.0,0.11829]
[1777989979174,67.77,81388.84,20.2,-0.0006,0.0,0.11819]
[1777989980586,67.77,81388.54,20.2,-0.0006,0.0,0.11822]
[1777989981141,67.77,81386.62,20.2,-0.0006,0.0,0.11841]
[1777989981845,67.77,81386.36,20.2,-0.0006,0.0,0.11844]
[1777989984108,67.77,81384.59,20.2,-0.0006,0.0,0.11862]
[1777989984590,67.77,81384.59,20.2,-0.0006,0.0,0.11862]
[1777989992708,67.77,81376.93,20.2,-0.0006,0.0,0.11911]
[1777989997049,67.77,81376.34,20.2,-0.0006,0.0,0.11917]
[1777989997424,67.77,81376.34,20.2,-0.0006,0.0,0.11917]
[1777989998796,67.77,81377.22,20.2,-0.0006,0.0,0.11908]
[1777989999288,67.77,81377.22,20.2,-0.0006,0.0,0.11908]
[1777990004182,67.77,81379.27,20.2,-0.0006,0.0,0.11888]
[1777990004852,67.77,81381.94,20.2,-0.0006,0.0,0.11861]
[1777990009148,67.77,81386.04,20.2,-0.0006,0.0,0.11821]
[1777990009815,67.77,81386.1,20.2,-0.0006,0.0,0.1182]
[1777990011784,67.77,81384.36,20.2,-0.0006,0.0,0.11837]
[1777990011808,67.77,81384.36,20.2,-0.0006,0.0,0.11837]
[1777990011881,67.77,81384.36,20.2,-0.0006,0.0,0.11837]
[1777990012855,67.77,81378.49,20.2,-0.0006,0.0,0.11895]
[1777990013332,67.77,81378.49,20.2,-0.0006,0.0,0.11895]
[1777990013403,67.77,81354.09,20.2,-0.00062,0.0,0.12141]
[1777990014066,67.77,81354.09,20.2,-0.00062,0.0,0.12141]
[1777990016070,67.77,81352.79,20.2,-0.00062,0.0,0.12154]
[1777990016650,67.77,81352.79,20.2,-0.00062,0.0,0.12154]
[1777990017941,67.77,81341.8,20.2,-0.00062,0.0,0.12266]
[1777990018339,67.77,81341.8,20.2,-0.00062,0.0,0.12266]
[1777990018530,67.77,81341.8,20.2,-0.00062,0.0,0.12266]
[1777990021915,67.77,81336.28,20.2,-0.00063,0.0,0.12322]
[1777990023148,67.77,81335.59,20.2,-0.00063,0.0,0.12329]
[1777990027843,67.77,81339.79,20.2,-0.00063,0.0,0.12286]
[1777990028376,67.77,81339.79,20.2,-0.00063,0.0,0.12286]
[1777990029100,67.77,81339.79,20.2,-0.00063,0.0,0.12286]
[1777990029560,67.77,81339.79,20.2,-0.00063,0.0,0.12286]
[1777990029981,67.77,81339.93,20.2,-0.00062,0.0,0.12285]
[1777990030633,67.77,81339.93,20.2,-0.00062,0.0,0.12285]
[1777990033536,67.77,81343.61,20.2,-0.00062,0.0,0.12247]
[1777990035297,67.77,81341.38,20.2,-0.00062,0.0,0.1227]
[1777990036945,67.77,81333.11,20.2,-0.00063,0.0,0.12355]
[1777990037504,67.77,81333.11,20.2,-0.00063,0.0,0.12355]
[1777990037545,67.77,81333.11,20.2,-0.00063,0.0,0.12355]
[1777990038769,67.77,81323.25,20.2,-0.00063,0.0,0.12457]
[1777990044051,67.77,81312.36,20.2,-0.00064,0.0,0.1257]
[1777990044514,67.77,81312.36,20.2,-0.00064,0.0,0.1257]
[1777990045862,67.77,81315.6,20.2,-0.00064,0.0,0.12537]
[1777990046374,67.77,81315.6,20.2,-0.00064,0.0,0.12537]
[1777990053896,67.77,81319.84,20.2,-0.00064,0.0,0.12465]
[1777990054510,67.77,81319.84,20.2,-0.00064,0.0,0.12465]
[1777990054710,67.77,81319.84,20.2,-0.00064,0.0,0.12465]
[1777990055589,67.77,81320.24,20.2,-0.00063,0.0,0.1246]
[1777990055684,67.77,81294.26,20.2,-0.00065,0.0,0.12733]
[1777990055943,67.77,81294.26,20.2,-0.00065,0.0,0.12733]
[1777990056528,67.77,81294.26,20.2,-0.00065,0.0,0.12733]
[1777990057944,67.77,81281.61,20.2,-0.00066,0.0,0.12868]
[1777990058127,67.77,81281.61,20.2,-0.00066,0.0,0.12868]
[1777990058237,67.77,81281.61,20.2,-0.00066,0.0,0.12868]
[1777990059237,67.77,81267.61,20.2,-0.00067,0.0,0.13018]
[1777990063232,67.77,81256.81,20.2,-0.00067,0.0,0.13135]
[1777990063808,67.77,81256.6,20.2,-0.00067,0.0,0.13138]
[1777990069259,67.77,81257.48,20.2,-0.00067,0.0,0.13128]
[1777990073192,67.77,81247.83,20.2,-0.00068,0.0,0.13234]
[1777990073653,67.77,81247.83,20.2,-0.00068,0.0,0.13234]
[1777990073853,67.77,81242.84,20.2,-0.00068,0.0,0.13288]
[1777990074189,67.77,81242.84,20.2,-0.00068,0.0,0.13288]
[1777990077827,67.77,81249.23,20.2,-0.00068,0.0,0.13218]
[1777990078373,67.77,81249.23,20.2,-0.00068,0.0,0.13218]
[1777990079658,67.77,81250.26,20.2,-0.00068,0.0,0.13207]
[1777990080207,67.77,81249.65,20.2,-0.00068,0.0,0.13214]
[1777990082205,67.77,81249.18,20.2,-0.00068,0.0,0.13219]
[1777990082302,67.77,81249.18,20.2,-0.00068,0.0,0.13219]
[1777990082359,67.77,81249.18,20.2,-0.00068,0.0,0.13219]
[1777990082394,67.77,81249.18,20.2,-0.00068,0.0,0.13219]
[1777990083318,67.77,81252.33,20.2,-0.00068,0.0,0.13184]
[1777990083701,67.77,81252.33,20.2,-0.00068,0.0,0.13184]
[1777990086045,67.77,81267.08,20.2,-0.00067,0.0,0.13024]
[1777990087284,67.77,81266.83,20.2,-0.00067,0.0,0.13027]
[1777990088009,67.77,81266.52,20.2,-0.00067,0.0,0.1303]
[1777990088411,67.77,81266.52,20.2,-0.00067,0.0,0.1303]
[1777990089680,67.77,81265.57,20.2,-0.00067,0.0,0.1304]
[1777990090479,67.77,81266.42,20.2,-0.00067,0.0,0.13031]
[1777990094804,67.77,81267.8,20.2,-0.00067,0.0,0.13016]
[1777990096919,67.77,81266.57,20.2,-0.00067,0.0,0.13029]
[1777990100278,67.77,81280.68,20.2,-0.00066,0.0,0.12877]
[1777990101102,67.77,81284.09,20.2,-0.00066,0.0,0.12841]
[1777990101144,67.77,81284.09,20.2,-0.00066,0.0,0.12841]
[1777990101839,67.77,81289.24,20.2,-0.00065,0.0,0.12786]
[1777990102449,67.77,81289.24,20.2,-0.00065,0.0,0.12786]
[1777990102581,67.77,81289.24,20.2,-0.00065,0.0,0.12786]
[1777990102611,67.77,81289.24,20.2,-0.00065,0.0,0.12786]
[1777990103443,67.77,81298.97,20.2,-0.00065,0.0,0.12683]
[1777990103499,67.77,81318.78,20.2,-0.00064,0.0,0.12476]
[1777990105493,67.77,81324.24,20.2,-0.00063,0.0,0.12419]
[1777990106264,67.77,81338.61,20.2,-0.00062,0.0,0.12271]
[1777990106996,67.77,81345.85,20.2,-0.00062,0.0,0.12197]
[1777990107594,67.77,81345.85,20.2,-0.00062,0.0,0.12197]
[1777990109541,67.77,81325.35,20.2,-0.00063,0.0,0.12407]
[1777990113570,67.77,81342.17,20.2,-0.00062,0.0,0.12207]
[1777990118603,67.77,81353.18,20.2,-0.00061,0.0,0.12095]
[1777990120486,67.77,81351.26,20.2,-0.00062,0.0,0.12115]
[1777990120660,67.77,81351.26,20.2,-0.00062,0.0,0.12115]
[1777990121625,67.77,81333.81,20.2,-0.00063,0.0,0.12293]
[1777990126660,67.77,81323.8,20.2,-0.00063,0.0,0.12396]
[1777990127094,67.77,81323.8,20.2,-0.00063,0.0,0.12396]
[1777990127800,67.77,81323.8,20.2,-0.00063,0.0,0.12396]
[1777990129084,67.77,81323.35,20.2,-0.00063,0.0,0.124]
[1777990129883,67.77,81317.76,20.2,-0.00063,0.0,0.12458]
[1777990132077,67.77,81314.05,20.2,-0.00064,0.0,0.12497]
[1777990132299,67.77,81314.05,20.2,-0.00064,0.0,0.12497]
[1777990134603,67.77,81305.39,20.2,-0.00064,0.0,0.12587]
[1777990134944,67.77,81303.29,20.2,-0.00064,0.0,0.12609]
[1777990140757,67.77,81298.49,20.2,-0.00065,0.0,0.1266]
[1777990141384,67.77,81298.49,20.2,-0.00065,0.0,0.1266]
[1777990142189,67.77,81299.29,20.2,-0.00065,0.0,0.12651]
[1777990143574,67.77,81301.97,20.2,-0.00064,0.0,0.12623]
[1777990146136,67.77,81302.98,20.2,-0.00064,0.0,0.12613]
[1777990151296,67.77,81300.14,20.2,-0.00065,0.0,0.12642]
[1777990152094,67.77,81300.87,20.2,-0.00064,0.0,0.12635]
[1777990157878,67.77,81299.7,20.2,-0.00065,0.0,0.12647]
[1777990160155,67.77,81300.07,20.2,-0.00065,0.0,0.12643]
[1777990160917,67.77,81299.82,20.2,-0.00065,0.0,0.12646]
[1777990162591,67.77,81299.23,20.2,-0.00065,0.0,0.12652]
[1777990163277,67.77,81299.23,20.2,-0.00065,0.0,0.12652]
[1777990163449,67.77,81299.23,20.2,-0.00065,0.0,0.12652]
[1777990163462,67.77,81299.23,20.2,-0.00065,0.0,0.12652]
[1777990164222,67.77,81298.89,20.2,-0.00065,0.0,0.12656]
[1777990164459,67.77,81298.89,20.2,-0.00065,0.0,0.12656]
[1777990164927,67.77,81275.85,20.2,-0.00066,0.0,0.12901]
[1777990167220,67.77,81263.3,20.2,-0.00067,0.0,0.13036]
[1777990168028,67.77,81260.69,20.2,-0.00067,0.0,0.13064]
[1777990168548,67.77,81260.69,20.2,-0.00067,0.0,0.13064]
[1777990169272,67.77,81262.26,20.2,-0.00067,0.0,0.13047]
[1777990171908,67.77,81257.77,20.2,-0.00067,0.0,0.13096]
[1777990172356,67.77,81257.77,20.2,-0.00067,0.0,0.13096]
[1777990178439,67.77,81259.3,20.2,-0.00067,0.0,0.1305]
[1777990179198,67.77,81259.18,20.2,-0.00067,0.0,0.13051]
[1777990179918,67.77,81259.32,20.2,-0.00067,0.0,0.1305]
[1777990180732,67.77,81259.32,20.2,-0.00067,0.0,0.1305]
[1777990187180,67.77,81267.16,20.2,-0.00066,0.0,0.12965]
[1777990187719,67.77,81267.16,20.2,-0.00066,0.0,0.12965]
[1777990189746,67.77,81267.02,20.2,-0.00066,0.0,0.12967]
[1777990190299,67.77,81265.78,20.2,-0.00066,0.0,0.1298]
[1777990192901,67.77,81262.14,20.2,-0.00067,0.0,0.13019]
[1777990193540,67.77,81262.14,20.2,-0.00067,0.0,0.13019]
[1777990193575,67.77,81262.14,20.2,-0.00067,0.0,0.13019]
[1777990194169,67.77,81262.1,20.2,-0.00067,0.0,0.1302]
[1777990198131,67.77,81260.19,20.2,-0.00067,0.0,0.13041]
[1777990198734,67.77,81260.19,20.2,-0.00067,0.0,0.13041]
[1777990200850,67.77,81270.6,20.2,-0.00066,0.0,0.12928]
[1777990200860,67.77,81270.6,20.2,-0.00066,0.0,0.12928]
[1777990203534,67.77,81284.49,20.2,-0.00065,0.0,0.1278]
[1777990203759,67.77,81284.49,20.2,-0.00065,0.0,0.1278]
[1777990209705,67.77,81290.31,20.2,-0.00065,0.0,0.12718]
[1777990209902,67.77,81290.31,20.2,-0.00065,0.0,0.12718]
[1777990210634,67.77,81291.44,20.2,-0.00065,0.0,0.12706]
[1777990211225,67.77,81291.51,20.2,-0.00065,0.0,0.12705]
[1777990212063,67.77,81290.53,20.2,-0.00065,0.0,0.12716]
[1777990213282,67.77,81290.69,20.2,-0.00065,0.0,0.12714]
[1777990214058,67.77,81290.98,20.2,-0.00065,0.0,0.12711]
[1777990218840,67.77,81294.56,20.2,-0.00065,0.0,0.12673]
[1777990219210,67.77,81295.72,20.2,-0.00065,0.0,0.12661]
[1777990219621,67.77,81295.72,20.2,-0.00065,0.0,0.12661]
[1777990219819,67.77,81295.72,20.2,-0.00065,0.0,0.12661]
[1777990220492,67.77,81308.51,20.2,-0.00064,0.0,0.12527]
[1777990220504,67.77,81308.51,20.2,-0.00064,0.0,0.12527]
[1777990221329,67.77,81325.12,20.2,-0.00063,0.0,0.12354]
[1777990226918,67.77,81334.82,20.2,-0.00062,0.0,0.12255]
[1777990227297,67.77,81336.49,20.2,-0.00062,0.0,0.12238]
[1777990227326,67.77,81336.49,20.2,-0.00062,0.0,0.12238]
[1777990228170,67.77,81330.63,20.2,-0.00063,0.0,0.12298]
[1777990233414,67.77,81332.61,20.2,-0.00062,0.0,0.1225]
[1777990235898,67.77,81329.11,20.2,-0.00063,0.0,0.12286]
[1777990236095,67.77,81330.11,20.2,-0.00063,0.0,0.12275]
[1777990241325,67.77,81318.22,20.2,-0.00063,0.0,0.12398]
[1777990241503,67.77,81318.22,20.2,-0.00063,0.0,0.12398]
[1777990243606,67.77,81306.35,20.2,-0.00064,0.0,0.12521]
[1777990243636,67.77,81306.35,20.2,-0.00064,0.0,0.12521]
[1777990245962,67.77,81315.32,20.2,-0.00063,0.0,0.12428]
[1777990246733,67.77,81315.32,20.2,-0.00063,0.0,0.12428]
[1777990249526,67.77,81298.63,20.2,-0.00064,0.0,0.12602]
[1777990253433,67.77,81290.53,20.2,-0.00065,0.0,0.12687]
[1777990254230,67.77,81279.09,20.2,-0.00065,0.0,0.12809]
[1777990258626,67.77,81257.29,20.2,-0.00067,0.0,0.13043]
[1777990259167,67.77,81258.59,20.2,-0.00067,0.0,0.13029]
[1777990259820,67.77,81258.59,20.2,-0.00067,0.0,0.13029]
[1777990260124,67.77,81258.5,20.2,-0.00067,0.0,0.1303]
[1777990265653,67.77,81265.35,20.2,-0.00066,0.0,0.12956]
[1777990267282,67.77,81265.52,20.2,-0.00066,0.0,0.12954]
[1777990268495,67.77,81265.2,20.2,-0.00066,0.0,0.12958]
[1777990271490,67.77,81273.71,20.2,-0.00066,0.0,0.12866]
[1777990271601,67.77,81273.71,20.2,-0.00066,0.0,0.12866]
[1777990272867,67.77,81276.59,20.2,-0.00066,0.0,0.12835]
[1777990273385,67.77,81273.89,20.2,-0.00066,0.0,0.12864]
[1777990275362,67.77,81273.09,20.2,-0.00066,0.0,0.12873]
[1777990276021,67.77,81272.88,20.2,-0.00066,0.0,0.12875]
[1777990279531,67.77,81270.11,20.2,-0.00066,0.0,0.12905]
[1777990280188,67.77,81269.46,20.2,-0.00066,0.0,0.12912]
[1777990281866,67.77,81269.22,20.2,-0.00066,0.0,0.12914]
[1777990282053,67.77,81264.23,20.2,-0.00066,0.0,0.12968]
[1777990282079,67.77,81264.23,20.2,-0.00066,0.0,0.12968]
[1777990282537,67.77,81264.23,20.2,-0.00066,0.0,0.12968]
[1777990282772,67.77,81240.8,20.2,-0.00068,0.0,0.13223]
[1777990287808,67.77,81225.84,20.2,-0.00069,0.0,0.13388]
[1777990292843,67.77,81210.77,20.2,-0.0007,0.0,0.13526]
[1777990297286,67.77,81222.59,20.2,-0.00069,0.0,0.13394]
[1777990298059,67.77,81223.85,20.2,-0.00069,0.0,0.1338]
[1777990298113,67.77,81223.85,20.2,-0.00069,0.0,0.1338]
[1777990299097,67.77,81230.49,20.2,-0.00068,0.0,0.13307]
[1777990299515,67.77,81230.49,20.2,-0.00068,0.0,0.13307]
[1777990300088,67.77,81221.85,20.2,-0.00069,0.0,0.13403]
[1777990302446,67.77,81220.53,20.2,-0.00069,0.0,0.13417]
[1777990304039,67.77,81220.54,20.2,-0.00069,0.0,0.13417]
[1777990305272,67.77,81220.41,20.2,-0.00069,0.0,0.13419]
[1777990306023,67.77,81220.41,20.2,-0.00069,0.0,0.13419]
[1777990308146,67.77,81221.97,20.2,-0.00069,0.0,0.13401]
[1777990310420,67.77,81223.71,20.2,-0.00069,0.0,0.13382]
[1777990312531,67.77,81224.19,20.2,-0.00069,0.0,0.13377]
[1777990313216,67.77,81224.39,20.2,-0.00069,0.0,0.13374]
[1777990313580,67.77,81224.39,20.2,-0.00069,0.0,0.13374]
[1777990314181,67.77,81224.78,20.2,-0.00069,0.0,0.1337]
[1777990315574,67.77,81224.53,20.2,-0.00069,0.0,0.13373]
[1777990315597,67.77,81224.53,20.2,-0.00069,0.0,0.13373]
[1777990316921,67.77,81228.02,20.2,-0.00068,0.0,0.13334]
[1777990317435,67.77,81233.02,20.2,-0.00068,0.0,0.13279]
[1777990317606,67.77,81233.02,20.2,-0.00068,0.0,0.13279]
[1777990317660,67.77,81233.02,20.2,-0.00068,0.0,0.13279]
[1777990318164,67.77,81235.69,20.2,-0.00068,0.0,0.1325]
[1777990318826,67.77,81235.69,20.2,-0.00068,0.0,0.1325]
[1777990318898,67.77,81235.69,20.2,-0.00068,0.0,0.1325]
[1777990319345,67.77,81242.09,20.2,-0.00068,0.0,0.13179]
[1777990320271,67.77,81243.42,20.2,-0.00068,0.0,0.13165]
[1777990320782,67.77,81243.42,20.2,-0.00068,0.0,0.13165]
[1777990322024,67.77,81257.9,20.2,-0.00067,0.0,0.13007]
[1777990322687,67.77,81260.27,20.2,-0.00066,0.0,0.12982]
[1777990323979,67.77,81263.66,20.2,-0.00066,0.0,0.12945]
[1777990325883,67.77,81266.11,20.2,-0.00066,0.0,0.12919]
[1777990327117,67.77,81265.97,20.2,-0.00066,0.0,0.1292]
[1777990328056,67.77,81265.97,20.2,-0.00066,0.0,0.1292]
[1777990328666,67.77,81265.97,20.2,-0.00066,0.0,0.1292]
[1777990329323,67.77,81266.64,20.2,-0.00066,0.0,0.12913]
[1777990332052,67.77,81266.07,20.2,-0.00066,0.0,0.12919]
[1777990332632,67.77,81267.0,20.2,-0.00066,0.0,0.12909]
[1777990335451,67.77,81266.51,20.2,-0.00066,0.0,0.12915]
[1777990335586,67.77,81266.51,20.2,-0.00066,0.0,0.12915]
[1777990336023,67.77,81266.51,20.2,-0.00066,0.0,0.12915]
[1777990336121,67.77,81268.51,20.2,-0.00066,0.0,0.12893]
[1777990339778,67.77,81277.12,20.2,-0.00065,0.0,0.12801]
[1777990340995,67.77,81277.27,20.2,-0.00065,0.0,0.128]
[1777990346218,67.77,81275.84,20.2,-0.00066,0.0,0.12815]
[1777990347282,67.77,81275.84,20.2,-0.00066,0.0,0.12815]
[1777990347876,67.77,81275.84,20.2,-0.00066,0.0,0.12815]
[1777990349139,67.77,81279.85,20.2,-0.00065,0.0,0.12772]
[1777990349813,67.77,81279.85,20.2,-0.00065,0.0,0.12772]
[1777990351614,67.77,81280.22,20.2,-0.00065,0.0,0.12768]
[1777990352201,67.77,81284.92,20.2,-0.00065,0.0,0.1269]
[1777990356964,67.77,81291.73,20.2,-0.00064,0.0,0.12618]
[1777990357056,67.77,81291.73,20.2,-0.00064,0.0,0.12618]
[1777990363340,67.77,81292.03,20.2,-0.00064,0.0,0.12615]
[1777990364205,67.77,81292.03,20.2,-0.00064,0.0,0.12615]
[1777990364327,67.77,81292.03,20.2,-0.00064,0.0,0.12615]
[1777990364380,67.77,81292.03,20.2,-0.00064,0.0,0.12615]
[1777990364432,67.77,81309.1,20.2,-0.00063,0.0,0.12437]
[1777990365243,67.77,81309.1,20.2,-0.00063,0.0,0.12437]
[1777990365965,67.77,81331.97,20.2,-0.00062,0.0,0.12201]
[1777990369283,67.77,81340.6,20.2,-0.00062,0.0,0.12114]
[1777990370121,67.77,81340.6,20.2,-0.00062,0.0,0.12114]
[1777990371361,67.77,81340.09,20.2,-0.00062,0.0,0.12119]
[1777990372150,67.77,81334.83,20.2,-0.00062,0.0,0.12172]
[1777990375512,67.77,81324.85,20.2,-0.00063,0.0,0.12274]
[1777990376236,67.77,81321.71,20.2,-0.00063,0.0,0.12306]
[1777990379207,67.77,81322.96,20.2,-0.00063,0.0,0.12294]
[1777990381414,67.77,81324.22,20.2,-0.00063,0.0,0.12281]
[1777990382098,67.77,81324.22,20.2,-0.00063,0.0,0.12281]
[1777990382636,67.77,81324.1,20.2,-0.00063,0.0,0.12282]
[1777990383255,67.77,81324.67,20.2,-0.00063,0.0,0.12276]
[1777990386217,67.77,81325.79,20.2,-0.00062,0.0,0.12265]
[1777990387545,67.77,81326.68,20.2,-0.00062,0.0,0.12255]
[1777990393054,67.77,81326.84,20.2,-0.00062,0.0,0.12254]
[1777990393636,67.77,81327.48,20.2,-0.00062,0.0,0.12247]
[1777990394279,67.77,81329.57,20.2,-0.00062,0.0,0.12226]
[1777990394290,67.77,81329.57,20.2,-0.00062,0.0,0.12226]
[1777990394501,67.77,81329.57,20.2,-0.00062,0.0,0.12226]
[1777990396305,67.77,81345.43,20.2,-0.00061,0.0,0.12065]
[1777990396670,67.77,81345.43,20.2,-0.00061,0.0,0.12065]
[1777990396686,67.77,81345.43,20.2,-0.00061,0.0,0.12065]
[1777990398264,67.77,81351.64,20.2,-0.00061,0.0,0.12002]
[1777990399428,67.77,81352.67,20.2,-0.00061,0.0,0.11992]
[1777990401133,67.77,81351.33,20.2,-0.00061,0.0,0.12005]
[1777990401739,67.77,81350.28,20.2,-0.00061,0.0,0.12016]
[1777990404240,67.77,81350.09,20.2,-0.00061,0.0,0.12018]
[1777990404855,67.77,81350.09,20.2,-0.00061,0.0,0.12018]
[1777990405925,67.77,81350.39,20.2,-0.00061,0.0,0.12015]
[1777990406319,67.77,81349.04,20.2,-0.00061,0.0,0.12028]
[1777990407100,67.77,81349.04,20.2,-0.00061,0.0,0.12028]
[1777990408263,67.77,81347.18,20.2,-0.00061,0.0,0.12047]
[1777990408964,67.77,81347.18,20.2,-0.00061,0.0,0.12047]
[1777990409365,67.77,81347.64,20.2,-0.00061,0.0,0.12043]
[1777990411309,67.77,81347.76,20.2,-0.00061,0.0,0.12041]
[1777990412106,67.77,81347.76,20.2,-0.00061,0.0,0.12041]
[1777990412703,67.77,81353.74,20.2,-0.00061,0.0,0.11954]
[1777990414113,67.77,81348.71,20.2,-0.00061,0.0,0.12005]
[1777990414140,67.77,81312.13,20.2,-0.00063,0.0,0.12377]
[1777990414315,67.77,81312.13,20.2,-0.00063,0.0,0.12377]
[1777990415100,67.77,81312.13,20.2,-0.00063,0.0,0.12377]
[1777990414739,67.77,81251.75,20.2,-0.00067,0.0,0.13016]
[1777990416088,67.77,81193.79,20.2,-0.0007,0.0,0.13657]
[1777990417084,67.77,81193.79,20.2,-0.0007,0.0,0.13657]
[1777990417086,67.77,81143.08,20.2,-0.00074,0.0,0.14242]
[1777990417262,67.77,81143.08,20.2,-0.00074,0.0,0.14242]
[1777990418167,67.77,81143.08,20.2,-0.00074,0.0,0.14242]
[1777990417759,67.77,81168.76,20.2,-0.00072,0.0,0.13943]
[1777990418612,67.77,81168.76,20.2,-0.00072,0.0,0.13943]
[1777990418630,67.77,81168.76,20.2,-0.00072,0.0,0.13943]
[1777990418908,67.77,81168.76,20.2,-0.00072,0.0,0.13943]
[1777990419165,67.77,81168.76,20.2,-0.00072,0.0,0.13943]
[1777990419400,67.77,81175.06,20.2,-0.00072,0.0,0.13871]
[1777990419742,67.77,81175.06,20.2,-0.00072,0.0,0.13871]
[1777990420205,67.77,81202.37,20.2,-0.0007,0.0,0.13561]
[1777990420620,67.77,81202.37,20.2,-0.0007,0.0,0.13561]
[1777990420983,67.77,81222.54,20.2,-0.00069,0.0,0.13336]
[1777990421310,67.77,81222.54,20.2,-0.00069,0.0,0.13336]
[1777990421519,67.77,81222.54,20.2,-0.00069,0.0,0.13336]
[1777990422095,67.77,81222.54,20.2,-0.00069,0.0,0.13336]
[1777990422674,67.77,81227.2,20.2,-0.00068,0.0,0.13284]
[1777990423042,67.77,81227.2,20.2,-0.00068,0.0,0.13284]
[1777990423104,67.77,81227.2,20.2,-0.00068,0.0,0.13284]
[1777990423295,67.77,81233.82,20.2,-0.00068,0.0,0.13212]
[1777990423804,67.77,81254.84,20.2,-0.00067,0.0,0.12983]
[1777990424368,67.77,81254.84,20.2,-0.00067,0.0,0.12983]
[1777990426216,67.77,81254.05,20.2,-0.00067,0.0,0.12991]
[1777990426609,67.77,81254.05,20.2,-0.00067,0.0,0.12991]
[1777990426918,67.77,81254.05,20.2,-0.00067,0.0,0.12991]
[1777990427340,67.77,81246.35,20.2,-0.00067,0.0,0.13075]
[1777990430306,67.77,81253.16,20.2,-0.00067,0.0,0.13001]
[1777990430355,67.77,81253.16,20.2,-0.00067,0.0,0.13001]
[1777990431111,67.77,81253.16,20.2,-0.00067,0.0,0.13001]
[1777990432111,67.77,81263.44,20.2,-0.00066,0.0,0.1289]
[1777990433729,67.77,81267.86,20.2,-0.00066,0.0,0.12843]
[1777990434803,67.77,81266.7,20.2,-0.00066,0.0,0.12855]
[1777990434897,67.77,81207.81,20.2,-0.00069,0.0,0.135]
[1777990435582,67.77,81207.81,20.2,-0.00069,0.0,0.135]
[1777990435846,67.77,81207.81,20.2,-0.00069,0.0,0.135]
[1777990436031,67.77,81207.81,20.2,-0.00069,0.0,0.135]
[1777990436192,67.77,81207.81,20.2,-0.00069,0.0,0.135]
[1777990437184,67.77,81198.82,20.2,-0.0007,0.0,0.13601]
[1777990437918,67.77,81227.55,20.2,-0.00068,0.0,0.1328]
[1777990440642,67.77,81235.35,20.2,-0.00068,0.0,0.13195]
[1777990440901,67.77,81235.35,20.2,-0.00068,0.0,0.13195]
[1777990441125,67.77,81235.35,20.2,-0.00068,0.0,0.13195]
[1777990441129,67.77,81217.15,20.2,-0.00069,0.0,0.13396]
[1777990441651,67.77,81217.15,20.2,-0.00069,0.0,0.13396]
[1777990441946,67.77,81196.53,20.2,-0.0007,0.0,0.13626]
[1777990443173,67.77,81196.53,20.2,-0.0007,0.0,0.13626]
[1777990448377,67.77,81204.52,20.2,-0.0007,0.0,0.13537]
[1777990449518,67.77,81201.03,20.2,-0.0007,0.0,0.13576]
[1777990450754,67.77,81208.48,20.2,-0.00069,0.0,0.13492]
[1777990451004,67.77,81208.48,20.2,-0.00069,0.0,0.13492]
[1777990453878,67.77,81218.85,20.2,-0.00069,0.0,0.13377]
[1777990454491,67.77,81215.74,20.2,-0.00069,0.0,0.13411]
[1777990456508,67.77,81215.94,20.2,-0.00069,0.0,0.13409]
[1777990457301,67.77,81216.18,20.2,-0.00069,0.0,0.13406]
[1777990458487,67.77,81218.62,20.2,-0.00069,0.0,0.13379]
[1777990459511,67.77,81218.47,20.2,-0.00069,0.0,0.13381]
[1777990459847,67.77,81218.47,20.2,-0.00069,0.0,0.13381]
[1777990459987,67.77,81218.47,20.2,-0.00069,0.0,0.13381]
[1777990462226,67.77,81199.76,20.2,-0.0007,0.0,0.1359]
[1777990462601,67.77,81194.23,20.2,-0.0007,0.0,0.13652]
[1777990466303,67.77,81190.19,20.2,-0.00071,0.0,0.13698]
[1777990466995,67.77,81190.19,20.2,-0.00071,0.0,0.13698]
[1777990467387,67.77,81192.68,20.2,-0.0007,0.0,0.1367]
[1777990468145,67.77,81192.68,20.2,-0.0007,0.0,0.1367]
[1777990470098,67.77,81191.89,20.2,-0.0007,0.0,0.13679]
[1777990470568,67.77,81190.66,20.2,-0.00071,0.0,0.13693]
[1777990471221,67.77,81190.66,20.2,-0.00071,0.0,0.13693]
[1777990471991,67.77,81195.08,20.2,-0.0007,0.0,0.13613]
[1777990472589,67.77,81193.99,20.2,-0.0007,0.0,0.13625]
[1777990473295,67.77,81189.15,20.2,-0.0007,0.0,0.1368]
[1777990473384,67.77,81189.15,20.2,-0.0007,0.0,0.1368]
[1777990473477,67.77,81189.15,20.2,-0.0007,0.0,0.1368]
[1777990474157,67.77,81189.15,20.2,-0.0007,0.0,0.1368]
[1777990475233,67.77,81178.35,20.2,-0.00071,0.0,0.13803]
[1777990475624,67.77,81167.71,20.2,-0.00072,0.0,0.13925]
[1777990476212,67.77,81167.71,20.2,-0.00072,0.0,0.13925]
[1777990476253,67.77,81149.11,20.2,-0.00073,0.0,0.1414]
[1777990481054,67.77,81134.04,20.2,-0.00074,0.0,0.14317]
[1777990481449,67.77,81130.0,20.2,-0.00074,0.0,0.14365]
[1777990481489,67.77,81130.0,20.2,-0.00074,0.0,0.14365]
[1777990482179,67.77,81130.0,20.2,-0.00074,0.0,0.14365]
[1777990484730,67.77,81128.91,20.2,-0.00074,0.0,0.14378]
[1777990484790,67.77,81128.91,20.2,-0.00074,0.0,0.14378]
[1777990485201,67.77,81128.91,20.2,-0.00074,0.0,0.14378]
[1777990485266,67.77,81113.0,20.2,-0.00076,0.0,0.14568]
[1777990485725,67.77,81113.0,20.2,-0.00076,0.0,0.14568]
[1777990487303,67.77,81106.18,20.2,-0.00076,0.0,0.1465]
[1777990487855,67.77,81106.18,20.2,-0.00076,0.0,0.1465]
[1777990488742,67.77,81099.18,20.2,-0.00076,0.0,0.14734]
[1777990488910,67.77,81099.18,20.2,-0.00076,0.0,0.14734]
[1777990491838,67.77,81109.09,20.2,-0.00076,0.0,0.14615]
[1777990491899,67.77,81109.09,20.2,-0.00076,0.0,0.14615]
[1777990494252,67.77,81108.12,20.2,-0.00076,0.0,0.14626]
[1777990494823,67.77,81110.37,20.2,-0.00076,0.0,0.14599]
[1777990495441,67.77,81111.02,20.2,-0.00076,0.0,0.14592]
[1777990495689,67.77,81111.02,20.2,-0.00076,0.0,0.14592]
[1777990496533,67.77,81109.5,20.2,-0.00076,0.0,0.1461]
[1777990496703,67.77,81109.5,20.2,-0.00076,0.0,0.1461]
[1777990496725,67.77,81109.5,20.2,-0.00076,0.0,0.1461]
[1777990497210,67.77,81109.5,20.2,-0.00076,0.0,0.1461]
[1777990497237,67.77,81109.5,20.2,-0.00076,0.0,0.1461]
[1777990497538,67.77,81117.18,20.2,-0.00075,0.0,0.14518]
[1777990498798,67.77,81127.07,20.2,-0.00075,0.0,0.144]
[1777990498943,67.77,81127.07,20.2,-0.00075,0.0,0.144]
[1777990498979,67.77,81127.07,20.2,-0.00075,0.0,0.144]
[1777990500005,67.77,81126.98,20.2,-0.00075,0.0,0.14401]
[1777990500087,67.77,81108.85,20.2,-0.00076,0.0,0.14618]
[1777990500593,67.77,81108.85,20.2,-0.00076,0.0,0.14618]
[1777990501073,67.77,81108.85,20.2,-0.00076,0.0,0.14618]
[1777990502391,67.77,81092.3,20.2,-0.00077,0.0,0.14818]
[1777990505178,67.77,81090.35,20.2,-0.00077,0.0,0.14842]
[1777990508177,67.77,81069.03,20.2,-0.00079,0.0,0.15104]
[1777990508458,67.77,81069.03,20.2,-0.00079,0.0,0.15104]
[1777990509166,67.77,81069.03,20.2,-0.00079,0.0,0.15104]
[1777990509897,67.77,81036.09,20.2,-0.00081,0.0,0.15518]
[1777990510412,67.77,81036.09,20.2,-0.00081,0.0,0.15518]
[1777990510476,67.77,81036.09,20.2,-0.00081,0.0,0.15518]
[1777990513240,67.77,81024.55,20.2,-0.00082,0.0,0.15665]
[1777990513637,67.77,81022.35,20.2,-0.00082,0.0,0.15693]
[1777990513969,67.77,81022.35,20.2,-0.00082,0.0,0.15693]
[1777990514635,67.77,81030.69,20.2,-0.00081,0.0,0.15587]
[1777990515257,67.77,81030.69,20.2,-0.00081,0.0,0.15587]
[1777990515585,67.77,81014.84,20.2,-0.00083,0.0,0.1579]
[1777990516462,67.77,81014.91,20.2,-0.00083,0.0,0.15789]
[1777990516491,67.77,81014.91,20.2,-0.00083,0.0,0.15789]
[1777990516507,67.77,81014.91,20.2,-0.00083,0.0,0.15789]
[1777990517678,67.77,81014.21,20.2,-0.00083,0.0,0.15798]
[1777990519306,67.77,81004.19,20.2,-0.00083,0.0,0.15928]
[1777990520149,67.77,81003.3,20.2,-0.00083,0.0,0.1594]
[1777990521215,67.77,80996.48,20.2,-0.00084,0.0,0.16029]
[1777990521225,67.77,80996.48,20.2,-0.00084,0.0,0.16029]
[1777990524755,67.77,81000.67,20.2,-0.00084,0.0,0.15974]
[1777990525457,67.77,80997.11,20.2,-0.00084,0.0,0.1602]
[1777990527429,67.77,80997.8,20.2,-0.00084,0.0,0.16011]
[1777990527502,67.77,80997.8,20.2,-0.00084,0.0,0.16011]
[1777990530675,67.77,80999.63,20.2,-0.00084,0.0,0.15988]
[1777990530703,67.77,80999.63,20.2,-0.00084,0.0,0.15988]
[1777990530730,67.77,80999.63,20.2,-0.00084,0.0,0.15988]
[1777990531859,67.77,81001.12,20.2,-0.00084,0.0,0.15968]
[1777990531995,67.77,80973.08,20.2,-0.00086,0.0,0.16303]
[1777990532561,67.77,80973.08,20.2,-0.00086,0.0,0.16303]
[1777990533350,67.77,80967.27,20.2,-0.00086,0.0,0.1638]
[1777990536116,67.77,80967.03,20.2,-0.00086,0.0,0.16384]
[1777990536861,67.77,80968.19,20.2,-0.00086,0.0,0.16368]
[1777990536973,67.77,80968.19,20.2,-0.00086,0.0,0.16368]
[1777990537066,67.77,80989.93,20.2,-0.00084,0.0,0.1608]
[1777990537413,67.77,80989.93,20.2,-0.00084,0.0,0.1608]
[1777990538742,67.77,80987.74,20.2,-0.00084,0.0,0.16109]
[1777990539684,67.77,80985.91,20.2,-0.00085,0.0,0.16133]
[1777990539748,67.77,80963.19,20.2,-0.00086,0.0,0.16435]
[1777990540447,67.77,80963.19,20.2,-0.00086,0.0,0.16435]
[1777990540683,67.77,80963.19,20.2,-0.00086,0.0,0.16435]
[1777990542300,67.77,80968.88,20.2,-0.00086,0.0,0.16359]
[1777990542336,67.77,80968.88,20.2,-0.00086,0.0,0.16359]
[1777990542939,67.77,80969.3,20.2,-0.00086,0.0,0.16353]
[1777990542977,67.77,80969.3,20.2,-0.00086,0.0,0.16353]
[1777990542993,67.77,80969.3,20.2,-0.00086,0.0,0.16353]
[1777990543409,67.77,80965.31,20.2,-0.00086,0.0,0.16406]
[1777990544055,67.77,80965.31,20.2,-0.00086,0.0,0.16406]
[1777990544265,67.77,80965.31,20.2,-0.00086,0.0,0.16406]
[1777990544793,67.77,80965.26,20.2,-0.00086,0.0,0.16407]
[1777990545396,67.77,80979.4,20.2,-0.00085,0.0,0.16219]
[1777990545792,67.77,80995.5,20.2,-0.00084,0.0,0.16007]
[1777990546981,67.77,80995.5,20.2,-0.00084,0.0,0.16007]
[1777990547996,67.77,80998.09,20.2,-0.00084,0.0,0.15973]
[1777990548015,67.77,81015.88,20.2,-0.00082,0.0,0.15743]
[1777990548770,67.77,81015.88,20.2,-0.00082,0.0,0.15743]
[1777990549054,67.77,81037.04,20.2,-0.00081,0.0,0.15472]
[1777990550186,67.77,81037.04,20.2,-0.00081,0.0,0.15472]
[1777990550285,67.77,81061.35,20.2,-0.00079,0.0,0.15167]
[1777990552199,67.77,81069.78,20.2,-0.00078,0.0,0.15062]
[1777990552972,67.77,81069.87,20.2,-0.00078,0.0,0.15061]
[1777990553855,67.77,81048.06,20.2,-0.0008,0.0,0.15333]
[1777990555483,67.77,81060.27,20.2,-0.00079,0.0,0.1518]
[1777990556462,67.77,81074.8,20.2,-0.00078,0.0,0.15]
[1777990556463,67.77,81074.8,20.2,-0.00078,0.0,0.15]
[1777990558329,67.77,81088.37,20.2,-0.00077,0.0,0.14834]
[1777990558868,67.77,81092.06,20.2,-0.00077,0.0,0.14789]
[1777990563186,67.77,81072.13,20.2,-0.00078,0.0,0.15033]
[1777990563260,67.77,81072.13,20.2,-0.00078,0.0,0.15033]
[1777990563934,67.77,81052.2,20.2,-0.0008,0.0,0.15281]
[1777990566149,67.77,81050.99,20.2,-0.0008,0.0,0.15296]
[1777990566768,67.77,81049.95,20.2,-0.0008,0.0,0.15309]
[1777990566825,67.77,81049.95,20.2,-0.0008,0.0,0.15309]
[1777990567327,67.77,81049.95,20.2,-0.0008,0.0,0.15309]
[1777990568888,67.77,81042.1,20.2,-0.0008,0.0,0.15408]
[1777990569820,67.77,81057.87,20.2,-0.00079,0.0,0.1521]
[1777990571842,67.77,81073.46,20.2,-0.00078,0.0,0.15017]
[1777990571853,67.77,81073.46,20.2,-0.00078,0.0,0.15017]
[1777990573879,67.77,81085.09,20.2,-0.00077,0.0,0.14874]
[1777990574341,67.77,81085.09,20.2,-0.00077,0.0,0.14874]
[1777990577430,67.77,81092.94,20.2,-0.00077,0.0,0.14778]
[1777990577860,67.77,81092.94,20.2,-0.00077,0.0,0.14778]
[1777990579329,67.77,81091.76,20.2,-0.00077,0.0,0.14793]
[1777990579658,67.77,81089.08,20.2,-0.00077,0.0,0.14825]
[1777990582032,67.77,81094.04,20.2,-0.00077,0.0,0.14765]
[1777990582052,67.77,81094.04,20.2,-0.00077,0.0,0.14765]
[1777990582451,67.77,81094.04,20.2,-0.00077,0.0,0.14765]
[1777990583488,67.77,81085.51,20.2,-0.00077,0.0,0.14869]
[1777990583815,67.77,81085.51,20.2,-0.00077,0.0,0.14869]
[1777990584379,67.77,81085.51,20.2,-0.00077,0.0,0.14869]
[1777990584447,67.77,81077.93,20.2,-0.00078,0.0,0.14962]
[1777990584817,67.77,81077.93,20.2,-0.00078,0.0,0.14962]
[1777990587259,67.77,81076.39,20.2,-0.00078,0.0,0.14981]
[1777990587999,67.77,81064.69,20.2,-0.00079,0.0,0.15125]
[1777990591859,67.77,81059.98,20.2,-0.00079,0.0,0.15151]
[1777990592069,67.77,81059.98,20.2,-0.00079,0.0,0.15151]
[1777990592429,67.77,81059.98,20.2,-0.00079,0.0,0.15151]
[1777990592824,67.77,81072.14,20.2,-0.00078,0.0,0.15001]
[1777990593160,67.77,81072.14,20.2,-0.00078,0.0,0.15001]
[1777990593216,67.77,81072.14,20.2,-0.00078,0.0,0.15001]
[1777990593287,67.77,81088.51,20.2,-0.00077,0.0,0.148]
[1777990595788,67.77,81101.47,20.2,-0.00076,0.0,0.14643]
[1777990595803,67.77,81101.47,20.2,-0.00076,0.0,0.14643]
[1777990599595,67.77,81090.6,20.2,-0.00077,0.0,0.14774]
[1777990599755,67.77,81090.6,20.2,-0.00077,0.0,0.14774]
[1777990599898,67.77,81090.6,20.2,-0.00077,0.0,0.14774]
[1777990600124,67.77,81090.6,20.2,-0.00077,0.0,0.14774]
[1777990600195,67.77,81090.6,20.2,-0.00077,0.0,0.14774]
[1777990601599,67.77,81106.13,20.2,-0.00076,0.0,0.14587]
[1777990607273,67.77,81124.62,20.2,-0.00074,0.0,0.14366]
[1777990609783,67.77,81138.42,20.2,-0.00073,0.0,0.14203]
[1777990610394,67.77,81138.42,20.2,-0.00073,0.0,0.14203]
[1777990611827,67.77,81134.0,20.2,-0.00074,0.0,0.14255]
[1777990612363,67.77,81134.0,20.2,-0.00074,0.0,0.14255]
[1777990613104,67.77,81135.88,20.2,-0.00074,0.0,0.14233]
[1777990613926,67.77,81136.76,20.2,-0.00074,0.0,0.14223]
[1777990615116,67.77,81141.29,20.2,-0.00073,0.0,0.1417]
[1777990615850,67.77,81143.41,20.2,-0.00073,0.0,0.14145]
[1777990616554,67.77,81150.13,20.2,-0.00073,0.0,0.14067]
[1777990617159,67.77,81150.13,20.2,-0.00073,0.0,0.14067]
[1777990618984,67.77,81165.75,20.2,-0.00072,0.0,0.13886]
[1777990619030,67.77,81165.75,20.2,-0.00072,0.0,0.13886]
[1777990619104,67.77,81165.75,20.2,-0.00072,0.0,0.13886]
[1777990619144,67.77,81165.75,20.2,-0.00072,0.0,0.13886]
[1777990619387,67.77,81165.75,20.2,-0.00072,0.0,0.13886]
[1777990620115,67.77,81175.42,20.2,-0.00071,0.0,0.13775]
[1777990621034,67.77,81181.08,20.2,-0.00071,0.0,0.13711]
[1777990621436,67.77,81181.08,20.2,-0.00071,0.0,0.13711]
[1777990622380,67.77,81164.58,20.2,-0.00072,0.0,0.139]
[1777990625094,67.77,81162.35,20.2,-0.00072,0.0,0.13925]
[1777990625116,67.77,81162.35,20.2,-0.00072,0.0,0.13925]
[1777990625154,67.77,81162.35,20.2,-0.00072,0.0,0.13925]
[1777990625421,67.77,81162.35,20.2,-0.00072,0.0,0.13925]
[1777990628656,67.77,81145.59,20.2,-0.00073,0.0,0.1412]
[1777990629283,67.77,81145.59,20.2,-0.00073,0.0,0.1412]
[1777990629832,67.77,81145.34,20.2,-0.00073,0.0,0.14122]
[1777990630242,67.77,81145.34,20.2,-0.00073,0.0,0.14122]
[1777990630254,67.77,81145.34,20.2,-0.00073,0.0,0.14122]
[1777990630806,67.77,81148.01,20.2,-0.00073,0.0,0.14091]
[1777990630970,67.77,81148.01,20.2,-0.00073,0.0,0.14091]
[1777990631282,67.77,81148.01,20.2,-0.00073,0.0,0.14091]
[1777990631574,67.77,81162.34,20.2,-0.00072,0.0,0.13925]
[1777990634803,67.77,81151.69,20.2,-0.00073,0.0,0.14049]
[1777990635577,67.77,81152.3,20.2,-0.00073,0.0,0.14041]
[1777990636215,67.77,81152.3,20.2,-0.00073,0.0,0.14041]
[1777990636304,67.77,81152.3,20.2,-0.00073,0.0,0.14041]
[1777990638191,67.77,81168.68,20.2,-0.00071,0.0,0.13852]
[1777990638982,67.77,81171.77,20.2,-0.00071,0.0,0.13817]
[1777990640205,67.77,81171.77,20.2,-0.00071,0.0,0.13817]
[1777990640927,67.77,81175.13,20.2,-0.00071,0.0,0.13779]
[1777990642864,67.77,81176.19,20.2,-0.00071,0.0,0.13767]
[1777990642902,67.77,81176.19,20.2,-0.00071,0.0,0.13767]
[1777990643307,67.77,81176.19,20.2,-0.00071,0.0,0.13767]
[1777990644120,67.77,81177.74,20.2,-0.00071,0.0,0.13749]
[1777990645510,67.77,81172.3,20.2,-0.00071,0.0,0.13811]
[1777990645770,67.77,81172.3,20.2,-0.00071,0.0,0.13811]
[1777990647865,67.77,81185.92,20.2,-0.0007,0.0,0.13656]
[1777990647954,67.77,81185.92,20.2,-0.0007,0.0,0.13656]
[1777990651588,67.77,81202.34,20.2,-0.00069,0.0,0.13442]
[1777990656623,67.77,81202.87,20.2,-0.00069,0.0,0.13436]
[1777990661543,67.77,81205.2,20.2,-0.00069,0.0,0.1341]
[1777990662143,67.77,81205.2,20.2,-0.00069,0.0,0.1341]
[1777990663448,67.77,81204.04,20.2,-0.00069,0.0,0.13423]
[1777990664187,67.77,81200.96,20.2,-0.00069,0.0,0.13457]
[1777990667697,67.77,81203.37,20.2,-0.00069,0.0,0.1343]
[1777990668216,67.77,81203.37,20.2,-0.00069,0.0,0.1343]
[1777990669867,67.77,81203.29,20.2,-0.00069,0.0,0.13431]
[1777990670263,67.77,81203.29,20.2,-0.00069,0.0,0.13431]
[1777990671041,67.77,81201.87,20.2,-0.00069,0.0,0.13447]
[1777990671655,67.77,81201.22,20.2,-0.00069,0.0,0.13454]
[1777990672227,67.77,81201.22,20.2,-0.00069,0.0,0.13454]
[1777990672287,67.77,81201.22,20.2,-0.00069,0.0,0.13454]
[1777990674077,67.77,81194.18,20.2,-0.0007,0.0,0.13533]
[1777990674312,67.77,81194.18,20.2,-0.0007,0.0,0.13533]
[1777990674396,67.77,81177.46,20.2,-0.00071,0.0,0.13722]
[1777990677989,67.77,81172.53,20.2,-0.00071,0.0,0.13778]
[1777990678157,67.77,81172.53,20.2,-0.00071,0.0,0.13778]
[1777990678864,67.77,81170.76,20.2,-0.00071,0.0,0.13798]
[1777990680119,67.77,81183.53,20.2,-0.0007,0.0,0.13653]
[1777990681314,67.77,81179.21,20.2,-0.00071,0.0,0.13702]
[1777990681387,67.77,81179.21,20.2,-0.00071,0.0,0.13702]
[1777990681424,67.77,81179.21,20.2,-0.00071,0.0,0.13702]
[1777990681447,67.77,81179.21,20.2,-0.00071,0.0,0.13702]
[1777990681749,67.77,81179.22,20.2,-0.00071,0.0,0.13702]
[1777990682375,67.77,81179.22,20.2,-0.00071,0.0,0.13702]
[1777990685091,67.77,81194.37,20.2,-0.0007,0.0,0.13531]
[1777990686088,67.77,81195.9,20.2,-0.0007,0.0,0.13514]
[1777990687337,67.77,81197.86,20.2,-0.00069,0.0,0.13492]
[1777990687834,67.77,81198.5,20.2,-0.00069,0.0,0.13485]
[1777990690154,67.77,81182.52,20.2,-0.0007,0.0,0.13664]
[1777990690762,67.77,81178.64,20.2,-0.00071,0.0,0.13708]
[1777990691076,67.77,81178.64,20.2,-0.00071,0.0,0.13708]
[1777990691154,67.77,81178.64,20.2,-0.00071,0.0,0.13708]
[1777990691302,67.77,81178.64,20.2,-0.00071,0.0,0.13708]
[1777990692309,67.77,81175.95,20.2,-0.00071,0.0,0.13739]
[1777990692370,67.77,81159.49,20.2,-0.00072,0.0,0.13928]
[1777990693054,67.77,81159.49,20.2,-0.00072,0.0,0.13928]
[1777990694258,67.77,81157.46,20.2,-0.00072,0.0,0.13951]
[1777990696534,67.77,81156.82,20.2,-0.00072,0.0,0.13958]
[1777990696649,67.77,81153.98,20.2,-0.00072,0.0,0.13991]
[1777990697732,67.77,81150.49,20.2,-0.00073,0.0,0.14032]
[1777990698511,67.77,81150.49,20.2,-0.00073,0.0,0.14032]
[1777990699131,67.77,81152.33,20.2,-0.00072,0.0,0.1401]
[1777990699856,67.77,81153.17,20.2,-0.00072,0.0,0.14001]
[1777990703929,67.77,81156.19,20.2,-0.00072,0.0,0.13966]
[1777990704203,67.77,81156.19,20.2,-0.00072,0.0,0.13966]
[1777990705651,67.77,81143.19,20.2,-0.00073,0.0,0.14117]
[1777990706467,67.77,81120.29,20.2,-0.00075,0.0,0.14386]
[1777990706956,67.77,81120.29,20.2,-0.00075,0.0,0.14386]
[1777990707391,67.77,81120.29,20.2,-0.00075,0.0,0.14386]
[1777990707416,67.77,81086.22,20.2,-0.00077,0.0,0.14796]
[1777990708239,67.77,81086.22,20.2,-0.00077,0.0,0.14796]
[1777990708352,67.77,81086.22,20.2,-0.00077,0.0,0.14796]
[1777990709312,67.77,81084.12,20.2,-0.00077,0.0,0.14821]
[1777990709559,67.77,81084.12,20.2,-0.00077,0.0,0.14821]
[1777990709342,67.77,81046.38,20.2,-0.0008,0.0,0.15288]
[1777990710629,67.77,81039.49,20.2,-0.0008,0.0,0.15375]
[1777990711210,67.77,81039.49,20.2,-0.0008,0.0,0.15375]
[1777990711276,67.77,81039.49,20.2,-0.0008,0.0,0.15375]
[1777990711494,67.77,81073.38,20.2,-0.00078,0.0,0.1492]
[1777990711936,67.77,81073.38,20.2,-0.00078,0.0,0.1492]
[1777990712425,67.77,81073.38,20.2,-0.00078,0.0,0.1492]
[1777990713068,67.77,81081.86,20.2,-0.00077,0.0,0.14817]
[1777990713730,67.77,81082.05,20.2,-0.00077,0.0,0.14814]
[1777990714028,67.77,81082.05,20.2,-0.00077,0.0,0.14814]
[1777990715097,67.77,81040.65,20.2,-0.0008,0.0,0.15327]
[1777990716267,67.77,81040.65,20.2,-0.0008,0.0,0.15327]
[1777990716341,67.77,81024.4,20.2,-0.00081,0.0,0.15533]
[1777990717030,67.77,81024.4,20.2,-0.00081,0.0,0.15533]
[1777990717541,67.77,81024.4,20.2,-0.00081,0.0,0.15533]
[1777990717834,67.77,81028.92,20.2,-0.00081,0.0,0.15475]
[1777990717974,67.77,81028.92,20.2,-0.00081,0.0,0.15475]
[1777990718030,67.77,81028.92,20.2,-0.00081,0.0,0.15475]
[1777990719276,67.77,81042.35,20.2,-0.0008,0.0,0.15306]
[1777990720170,67.77,81050.21,20.2,-0.00079,0.0,0.15207]
[1777990721417,67.77,81052.48,20.2,-0.00079,0.0,0.15179]
[1777990721472,67.77,81052.48,20.2,-0.00079,0.0,0.15179]
[1777990721891,67.77,81051.07,20.2,-0.00079,0.0,0.15196]
[1777990722167,67.77,81023.33,20.2,-0.00081,0.0,0.15546]
[1777990722904,67.77,81023.33,20.2,-0.00081,0.0,0.15546]
[1777990723177,67.77,81001.07,20.2,-0.00083,0.0,0.15832]
[1777990723839,67.77,81001.07,20.2,-0.00083,0.0,0.15832]
[1777990724328,67.77,81001.07,20.2,-0.00083,0.0,0.15832]
[1777990724468,67.77,81001.07,20.2,-0.00083,0.0,0.15832]
[1777990724487,67.77,81001.07,20.2,-0.00083,0.0,0.15832]
[1777990728225,67.77,81018.2,20.2,-0.00082,0.0,0.15612]
[1777990728732,67.77,81018.2,20.2,-0.00082,0.0,0.15612]
[1777990729091,67.77,81018.2,20.2,-0.00082,0.0,0.15612]
[1777990730233,67.77,81000.44,20.2,-0.00083,0.0,0.1584]
[1777990732432,67.77,80995.95,20.2,-0.00083,0.0,0.15899]
[1777990732442,67.77,80995.95,20.2,-0.00083,0.0,0.15899]
[1777990733515,67.77,80994.66,20.2,-0.00083,0.0,0.15916]
[1777990733773,67.77,80994.4,20.2,-0.00083,0.0,0.15919]
[1777990736585,67.77,81000.17,20.2,-0.00083,0.0,0.15844]
[1777990736593,67.77,81000.17,20.2,-0.00083,0.0,0.15844]
[1777990740814,67.77,81016.21,20.2,-0.00082,0.0,0.15637]
[1777990740867,67.77,81016.21,20.2,-0.00082,0.0,0.15637]
[1777990740890,67.77,81016.21,20.2,-0.00082,0.0,0.15637]
[1777990740897,67.77,81016.21,20.2,-0.00082,0.0,0.15637]
[1777990740915,67.77,81016.21,20.2,-0.00082,0.0,0.15637]
[1777990741912,67.77,81006.41,20.2,-0.00082,0.0,0.15763]
[1777990742217,67.77,81006.41,20.2,-0.00082,0.0,0.15763]
[1777990743266,67.77,81000.48,20.2,-0.00083,0.0,0.1584]
[1777990743971,67.77,80997.62,20.2,-0.00083,0.0,0.15877]
[1777990745022,67.77,80993.69,20.2,-0.00083,0.0,0.15928]
[1777990745522,67.77,80993.69,20.2,-0.00083,0.0,0.15928]
[1777990745539,67.77,80993.69,20.2,-0.00083,0.0,0.15928]
[1777990745672,67.77,80988.27,20.2,-0.00084,0.0,0.15999]
[1777990745799,67.77,80988.27,20.2,-0.00084,0.0,0.15999]
[1777990746507,67.77,80988.27,20.2,-0.00084,0.0,0.15999]
[1777990749093,67.77,80982.47,20.2,-0.00084,0.0,0.16075]
[1777990749606,67.77,80982.47,20.2,-0.00084,0.0,0.16075]
[1777990749664,67.77,80988.2,20.2,-0.00084,0.0,0.16]
[1777990749705,67.77,80988.2,20.2,-0.00084,0.0,0.16]
[1777990751412,67.77,80998.65,20.2,-0.00083,0.0,0.15864]
[1777990751445,67.77,80998.65,20.2,-0.00083,0.0,0.15864]
[1777990751982,67.77,81003.82,20.2,-0.00083,0.0,0.15797]
[1777990752537,67.77,81003.82,20.2,-0.00083,0.0,0.15797]
[1777990753194,67.77,81017.15,20.2,-0.00082,0.0,0.15625]
[1777990753416,67.77,81037.35,20.2,-0.0008,0.0,0.15369]
[1777990754344,67.77,81037.35,20.2,-0.0008,0.0,0.15369]
[1777990754433,67.77,81037.35,20.2,-0.0008,0.0,0.15369]
[1777990754643,67.77,81037.35,20.2,-0.0008,0.0,0.15369]
[1777990757633,67.77,81056.63,20.2,-0.00079,0.0,0.15127]
[1777990757634,67.77,81053.05,20.2,-0.00079,0.0,0.15172]
[1777990763487,67.77,81056.52,20.2,-0.00079,0.0,0.15129]
[1777990763677,67.77,81056.52,20.2,-0.00079,0.0,0.15129]
[1777990763828,67.77,81056.52,20.2,-0.00079,0.0,0.15129]
[1777990765400,67.77,81058.83,20.2,-0.00079,0.0,0.151]
[1777990765576,67.77,81058.83,20.2,-0.00079,0.0,0.151]
[1777990767515,67.77,81040.2,20.2,-0.0008,0.0,0.15333]
[1777990772396,67.77,81040.12,20.2,-0.0008,0.0,0.15301]
[1777990773033,67.77,81040.02,20.2,-0.0008,0.0,0.15302]
[1777990773576,67.77,81040.02,20.2,-0.0008,0.0,0.15302]
[1777990774075,67.77,81039.05,20.2,-0.0008,0.0,0.15314]
[1777990774819,67.77,81032.97,20.2,-0.0008,0.0,0.15391]
[1777990774860,67.77,81032.97,20.2,-0.0008,0.0,0.15391]
[1777990776420,67.77,81029.1,20.2,-0.00081,0.0,0.1544]
[1777990776645,67.77,81029.1,20.2,-0.00081,0.0,0.1544]
[1777990777317,67.77,81035.35,20.2,-0.0008,0.0,0.15361]
[1777990778066,67.77,81043.06,20.2,-0.0008,0.0,0.15264]
[1777990778861,67.77,81046.47,20.2,-0.00079,0.0,0.15221]
[1777990779399,67.77,81046.47,20.2,-0.00079,0.0,0.15221]
[1777990783646,67.77,81045.63,20.2,-0.00079,0.0,0.15231]
[1777990784048,67.77,81047.04,20.2,-0.00079,0.0,0.15214]
[1777990786114,67.77,81040.58,20.2,-0.0008,0.0,0.15295]
[1777990787362,67.77,81029.57,20.2,-0.00081,0.0,0.15434]
[1777990792173,67.77,81028.6,20.2,-0.00081,0.0,0.15446]
[1777990792589,67.77,81028.6,20.2,-0.00081,0.0,0.15446]
[1777990795113,67.77,81028.7,20.2,-0.00081,0.0,0.15445]
[1777990797053,67.77,81027.81,20.2,-0.00081,0.0,0.15456]
[1777990797718,67.77,81025.56,20.2,-0.00081,0.0,0.15484]
[1777990797729,67.77,81025.56,20.2,-0.00081,0.0,0.15484]
[1777990798734,67.77,81046.81,20.2,-0.00079,0.0,0.15217]
[1777990799902,67.77,81046.81,20.2,-0.00079,0.0,0.15217]
[1777990800122,67.77,81046.81,20.2,-0.00079,0.0,0.15217]
[1777990802166,67.77,81034.63,20.2,-0.0008,0.0,0.1537]
[1777990802179,67.77,81034.63,20.2,-0.0008,0.0,0.1537]
[1777990802253,67.77,81034.63,20.2,-0.0008,0.0,0.1537]
[1777990803167,67.77,81030.21,20.2,-0.00081,0.0,0.15425]
[1777990805990,67.77,81012.36,20.2,-0.00082,0.0,0.15653]
[1777990806068,67.77,81012.36,20.2,-0.00082,0.0,0.15653]
[1777990810509,67.77,81013.84,20.2,-0.00082,0.0,0.15634]
[1777990810554,67.77,81013.84,20.2,-0.00082,0.0,0.15634]
[1777990812286,67.77,80999.0,20.2,-0.00083,0.0,0.15825]
[1777990813751,67.77,81001.6,20.2,-0.00083,0.0,0.15791]
[1777990815165,67.77,81002.1,20.2,-0.00083,0.0,0.15785]
[1777990815217,67.77,81002.1,20.2,-0.00083,0.0,0.15785]
[1777990816886,67.77,81010.31,20.2,-0.00082,0.0,0.15679]
[1777990817315,67.77,81010.31,20.2,-0.00082,0.0,0.15679]
[1777990821582,67.77,81003.16,20.2,-0.00083,0.0,0.15771]
[1777990821918,67.77,81009.64,20.2,-0.00082,0.0,0.15688]
[1777990824565,67.77,81015.76,20.2,-0.00082,0.0,0.15609]
[1777990825118,67.77,81019.01,20.2,-0.00081,0.0,0.15568]
[1777990826528,67.77,81026.76,20.2,-0.00081,0.0,0.15469]
[1777990827196,67.77,81031.77,20.2,-0.0008,0.0,0.15406]
[1777990830328,67.77,81029.37,20.2,-0.00081,0.0,0.15436]
[1777990831051,67.77,81030.89,20.2,-0.00081,0.0,0.15417]
[1777990837000,67.77,81025.52,20.2,-0.00081,0.0,0.15452]
[1777990841088,67.77,81035.99,20.2,-0.0008,0.0,0.15319]
[1777990841506,67.77,81035.99,20.2,-0.0008,0.0,0.15319]
[1777990842123,67.77,81034.8,20.2,-0.0008,0.0,0.15334]
[1777990842651,67.77,81034.8,20.2,-0.0008,0.0,0.15334]
[1777990842848,67.77,81043.36,20.2,-0.00079,0.0,0.15227]
[1777990843897,67.77,81030.57,20.2,-0.0008,0.0,0.15388]
[1777990844385,67.77,81030.57,20.2,-0.0008,0.0,0.15388]
[1777990845632,67.77,81017.98,20.2,-0.00081,0.0,0.15547]
[1777990846247,67.77,81016.26,20.2,-0.00081,0.0,0.15569]
[1777990846646,67.77,81016.26,20.2,-0.00081,0.0,0.15569]
[1777990846673,67.77,81016.26,20.2,-0.00081,0.0,0.15569]
[1777990846714,67.77,81016.26,20.2,-0.00081,0.0,0.15569]
[1777990847238,67.77,81015.35,20.2,-0.00081,0.0,0.15581]
[1777990847648,67.77,81015.35,20.2,-0.00081,0.0,0.15581]
[1777990848093,67.77,80988.5,20.2,-0.00083,0.0,0.15927]
[1777990850888,67.77,80989.76,20.2,-0.00083,0.0,0.15911]
[1777990851594,67.77,80989.76,20.2,-0.00083,0.0,0.15911]
[1777990852218,67.77,80989.99,20.2,-0.00083,0.0,0.15908]
[1777990852981,67.77,80987.3,20.2,-0.00084,0.0,0.15943]
[1777990856562,67.77,80984.95,20.2,-0.00084,0.0,0.15974]
[1777990857130,67.77,80987.59,20.2,-0.00084,0.0,0.15939]
[1777990858164,67.77,80989.42,20.2,-0.00083,0.0,0.15915]
[1777990858585,67.77,80989.42,20.2,-0.00083,0.0,0.15915]
[1777990859722,67.77,80991.48,20.2,-0.00083,0.0,0.15889]
[1777990860182,67.77,80968.42,20.2,-0.00085,0.0,0.16191]
[1777990862412,67.77,80958.37,20.2,-0.00086,0.0,0.16324]
[1777990862615,67.77,80958.37,20.2,-0.00086,0.0,0.16324]
[1777990863427,67.77,80962.94,20.2,-0.00085,0.0,0.16264]
[1777990866213,67.77,80975.78,20.2,-0.00084,0.0,0.16094]
[1777990867366,67.77,80970.4,20.2,-0.00085,0.0,0.16165]
[1777990868147,67.77,80957.85,20.2,-0.00086,0.0,0.16331]
[1777990868505,67.77,80957.85,20.2,-0.00086,0.0,0.16331]
[1777990869513,67.77,80955.93,20.2,-0.00086,0.0,0.16357]
[1777990872202,67.77,80946.28,20.2,-0.00087,0.0,0.16486]
[1777990873214,67.77,80947.43,20.2,-0.00087,0.0,0.16471]
[1777990873605,67.77,80947.43,20.2,-0.00087,0.0,0.16471]
[1777990873660,67.77,80947.43,20.2,-0.00087,0.0,0.16471]
[1777990875344,67.77,80958.26,20.2,-0.00086,0.0,0.16326]
[1777990876261,67.77,80967.61,20.2,-0.00085,0.0,0.16202]
[1777990876881,67.77,80969.29,20.2,-0.00085,0.0,0.1618]
[1777990877067,67.77,80969.29,20.2,-0.00085,0.0,0.1618]
[1777990877391,67.77,80969.29,20.2,-0.00085,0.0,0.1618]
[1777990877801,67.77,80969.29,20.2,-0.00085,0.0,0.1618]
[1777990878001,67.77,80978.32,20.2,-0.00084,0.0,0.16061]
[1777990878306,67.77,80978.32,20.2,-0.00084,0.0,0.16061]
[1777990879311,67.77,80989.15,20.2,-0.00083,0.0,0.15919]
[1777990880217,67.77,81003.16,20.2,-0.00082,0.0,0.15737]
[1777990881181,67.77,81006.2,20.2,-0.00082,0.0,0.15698]
[1777990882489,67.77,81009.22,20.2,-0.00082,0.0,0.15659]
[1777990883042,67.77,81008.62,20.2,-0.00082,0.0,0.15667]
[1777990885354,67.77,81007.9,20.2,-0.00082,0.0,0.15676]
[1777990885880,67.77,81012.24,20.2,-0.00082,0.0,0.15621]
[1777990887319,67.77,81014.26,20.2,-0.00082,0.0,0.15595]
[1777990887391,67.77,81014.26,20.2,-0.00082,0.0,0.15595]
[1777990890057,67.77,81002.61,20.2,-0.00082,0.0,0.15744]
[1777990890807,67.77,81002.61,20.2,-0.00082,0.0,0.15744]
[1777990890884,67.77,81008.22,20.2,-0.00082,0.0,0.15672]
[1777990890892,67.77,81008.22,20.2,-0.00082,0.0,0.15672]
[1777990891260,67.77,81008.22,20.2,-0.00082,0.0,0.15672]
[1777990891288,67.77,81008.22,20.2,-0.00082,0.0,0.15672]
[1777990892130,67.77,81003.93,20.2,-0.00082,0.0,0.15694]
[1777990892793,67.77,81003.93,20.2,-0.00082,0.0,0.15694]
[1777990894198,67.77,80995.51,20.2,-0.00083,0.0,0.15802]
[1777990895924,67.77,80986.56,20.2,-0.00083,0.0,0.15918]
[1777990896648,67.77,80986.56,20.2,-0.00083,0.0,0.15918]
[1777990896656,67.77,80986.56,20.2,-0.00083,0.0,0.15918]
[1777990898889,67.77,80989.83,20.2,-0.00083,0.0,0.15876]
[1777990899462,67.77,80989.83,20.2,-0.00083,0.0,0.15876]
[1777990900867,67.77,80993.92,20.2,-0.00083,0.0,0.15823]
[1777990901675,67.77,81002.82,20.2,-0.00082,0.0,0.15708]
[1777990904544,67.77,80995.27,20.2,-0.00083,0.0,0.15805]
[1777990904697,67.77,80995.27,20.2,-0.00083,0.0,0.15805]
[1777990911262,67.77,81002.07,20.2,-0.00082,0.0,0.15718]
[1777990911947,67.77,81000.68,20.2,-0.00082,0.0,0.15735]
[1777990914422,67.77,81008.21,20.2,-0.00082,0.0,0.15639]
[1777990915306,67.77,81008.11,20.2,-0.00082,0.0,0.1564]
[1777990920651,67.77,81016.04,20.2,-0.00081,0.0,0.15539]
[1777990922553,67.77,81013.62,20.2,-0.00081,0.0,0.15569]
[1777990922653,67.77,81013.62,20.2,-0.00081,0.0,0.15569]
[1777990922742,67.77,81013.62,20.2,-0.00081,0.0,0.15569]
[1777990923549,67.77,81017.04,20.2,-0.00081,0.0,0.15526]
[1777990926852,67.77,81035.52,20.2,-0.0008,0.0,0.15292]
[1777990927319,67.77,81037.82,20.2,-0.0008,0.0,0.15263]
[1777990927357,67.77,81037.82,20.2,-0.0008,0.0,0.15263]
[1777990927792,67.77,81037.82,20.2,-0.0008,0.0,0.15263]
[1777990929794,67.77,81055.2,20.2,-0.00078,0.0,0.15047]
[1777990929945,67.77,81062.88,20.2,-0.00078,0.0,0.14952]
[1777990931198,67.77,81068.19,20.2,-0.00077,0.0,0.14887]
[1777990931308,67.77,81068.19,20.2,-0.00077,0.0,0.14887]
[1777990931330,67.77,81068.19,20.2,-0.00077,0.0,0.14887]
[1777990932012,67.77,81078.43,20.2,-0.00077,0.0,0.14762]
[1777990932302,67.77,81078.43,20.2,-0.00077,0.0,0.14762]
[1777990932350,67.77,81078.43,20.2,-0.00077,0.0,0.14762]
[1777990932383,67.77,81078.43,20.2,-0.00077,0.0,0.14762]
[1777990932740,67.77,81098.04,20.2,-0.00075,0.0,0.14525]
[1777990933318,67.77,81098.04,20.2,-0.00075,0.0,0.14525]
[1777990934064,67.77,81105.73,20.2,-0.00075,0.0,0.14433]
[1777990934552,67.77,81105.73,20.2,-0.00075,0.0,0.14433]
[1777990938346,67.77,81097.81,20.2,-0.00075,0.0,0.14528]
[1777990938790,67.77,81097.81,20.2,-0.00075,0.0,0.14528]
[1777990940191,67.77,81093.76,20.2,-0.00076,0.0,0.14576]
[1777990941017,67.77,81092.67,20.2,-0.00076,0.0,0.14589]
[1777990942758,67.77,81094.14,20.2,-0.00076,0.0,0.14572]
[1777990943303,67.77,81095.29,20.2,-0.00076,0.0,0.14558]
[1777990945679,67.77,81101.65,20.2,-0.00075,0.0,0.14482]
[1777990946063,67.77,81112.76,20.2,-0.00074,0.0,0.1435]
[1777990948453,67.77,81119.61,20.2,-0.00074,0.0,0.14269]
[1777990948686,67.77,81119.61,20.2,-0.00074,0.0,0.14269]
[1777990949218,67.77,81118.16,20.2,-0.00074,0.0,0.14286]
[1777990949975,67.77,81120.32,20.2,-0.00074,0.0,0.1426]
[1777990955902,67.77,81116.44,20.2,-0.00074,0.0,0.14275]
[1777990958013,67.77,81114.7,20.2,-0.00074,0.0,0.14295]
[1777990958272,67.77,81114.7,20.2,-0.00074,0.0,0.14295]
[1777990958705,67.77,81114.7,20.2,-0.00074,0.0,0.14295]
[1777990959664,67.77,81114.7,20.2,-0.00074,0.0,0.14295]
[1777990960202,67.77,81128.77,20.2,-0.00073,0.0,0.1413]
[1777990962150,67.77,81137.93,20.2,-0.00073,0.0,0.14023]
[1777990965221,67.77,81137.22,20.2,-0.00073,0.0,0.14031]
[1777990965856,67.77,81137.22,20.2,-0.00073,0.0,0.14031]
[1777990967402,67.77,81136.1,20.2,-0.00073,0.0,0.14044]
[1777990968150,67.77,81137.38,20.2,-0.00073,0.0,0.1403]
[1777990970683,67.77,81134.9,20.2,-0.00073,0.0,0.14058]
[1777990971375,67.77,81137.16,20.2,-0.00073,0.0,0.14032]
[1777990971941,67.77,81137.94,20.2,-0.00073,0.0,0.14023]
[1777990972348,67.77,81137.94,20.2,-0.00073,0.0,0.14023]
[1777990973356,67.77,81138.56,20.2,-0.00073,0.0,0.14016]
[1777990973464,67.77,81138.56,20.2,-0.00073,0.0,0.14016]
[1777990973758,67.77,81138.56,20.2,-0.00073,0.0,0.14016]
[1777990975123,67.77,81156.04,20.2,-0.00071,0.0,0.13814]
[1777990975147,67.77,81185.78,20.2,-0.00069,0.0,0.13478]
[1777990976073,67.77,81185.78,20.2,-0.00069,0.0,0.13478]
[1777990976183,67.77,81185.78,20.2,-0.00069,0.0,0.13478]
[1777990978074,67.77,81168.16,20.2,-0.00071,0.0,0.13676]
[1777990980771,67.77,81168.66,20.2,-0.00071,0.0,0.13671]
[1777990981239,67.77,81167.03,20.2,-0.00071,0.0,0.13689]
[1777990984179,67.77,81182.71,20.2,-0.0007,0.0,0.13512]
[1777990985240,67.77,81189.91,20.2,-0.00069,0.0,0.13432]
[1777990986415,67.77,81196.4,20.2,-0.00069,0.0,0.13359]
[1777990987163,67.77,81195.23,20.2,-0.00069,0.0,0.13372]
[1777990987924,67.77,81195.23,20.2,-0.00069,0.0,0.13372]
[1777990987961,67.77,81185.46,20.2,-0.00069,0.0,0.13481]
[1777990988853,67.77,81185.46,20.2,-0.00069,0.0,0.13481]
[1777990989341,67.77,81179.31,20.2,-0.0007,0.0,0.1355]
[1777990990271,67.77,81173.93,20.2,-0.0007,0.0,0.13611]
[1777990990956,67.77,81173.93,20.2,-0.0007,0.0,0.13611]
[1777990991404,67.77,81171.87,20.2,-0.0007,0.0,0.13634]
[1777990992099,67.77,81178.77,20.2,-0.0007,0.0,0.13556]
[1777990993451,67.77,81181.54,20.2,-0.0007,0.0,0.13525]
[1777990994005,67.77,81187.17,20.2,-0.00069,0.0,0.13462]
[1777990994956,67.77,81187.17,20.2,-0.00069,0.0,0.13462]
[1777990994988,67.77,81195.01,20.2,-0.00069,0.0,0.13375]
[1777990996258,67.77,81201.49,20.2,-0.00068,0.0,0.13303]
[1777990997354,67.77,81203.81,20.2,-0.00068,0.0,0.13277]
[1777991000051,67.77,81203.21,20.2,-0.00068,0.0,0.13284]
[1777991000503,67.77,81203.21,20.2,-0.00068,0.0,0.13284]
[1777991007281,67.77,81210.06,20.2,-0.00068,0.0,0.13208]
[1777991008837,67.77,81210.06,20.2,-0.00068,0.0,0.13208]
[1777991009071,67.77,81208.87,20.2,-0.00068,0.0,0.13221]
[1777991009351,67.77,81208.87,20.2,-0.00068,0.0,0.13221]
[1777991010102,67.77,81214.13,20.2,-0.00068,0.0,0.13164]
[1777991015338,67.77,81210.25,20.2,-0.00068,0.0,0.13177]
[1777991016345,67.77,81192.85,20.2,-0.00069,0.0,0.13369]
[1777991017080,67.77,81192.85,20.2,-0.00069,0.0,0.13369]
[1777991018109,67.77,81196.03,20.2,-0.00069,0.0,0.13334]
[1777991022632,67.77,81203.83,20.2,-0.00068,0.0,0.13247]
[1777991023394,67.77,81208.56,20.2,-0.00068,0.0,0.13195]
[1777991027732,67.77,81220.36,20.2,-0.00067,0.0,0.13066]
[1777991032456,67.77,81200.76,20.2,-0.00068,0.0,0.13281]
[1777991037492,67.77,81199.16,20.2,-0.00068,0.0,0.13299]
[1777991042528,67.77,81199.71,20.2,-0.00068,0.0,0.13293]
[1777991047564,67.77,81205.63,20.2,-0.00068,0.0,0.13228]
[1777991052599,67.77,81205.45,20.2,-0.00068,0.0,0.1323]
[1777991057634,67.77,81205.47,20.2,-0.00068,0.0,0.13229]
[1777991062669,67.77,81216.91,20.2,-0.00067,0.0,0.13104]
[1777991067704,67.77,81223.47,20.2,-0.00067,0.0,0.13033]
[1777991069722,67.77,81243.43,20.2,-0.00066,0.0,0.12818]
[1777991074537,67.77,81236.75,20.2,-0.00066,0.0,0.1286]
[1777991076850,67.77,81236.4,20.2,-0.00066,0.0,0.12864]
[1777991077337,67.77,81237.19,20.2,-0.00066,0.0,0.12856]
[1777991078143,67.77,81237.08,20.2,-0.00066,0.0,0.12857]
[1777991078851,67.77,81237.08,20.2,-0.00066,0.0,0.12857]
[1777991079548,67.77,81237.59,20.2,-0.00066,0.0,0.12851]
[1777991080264,67.77,81237.15,20.2,-0.00066,0.0,0.12856]
[1777991082470,67.77,81237.95,20.2,-0.00066,0.0,0.12847]
[1777991082749,67.77,81237.95,20.2,-0.00066,0.0,0.12847]
[1777991083823,67.77,81236.11,20.2,-0.00066,0.0,0.12867]
[1777991084208,67.77,81233.43,20.2,-0.00066,0.0,0.12896]
[1777991084445,67.77,81233.43,20.2,-0.00066,0.0,0.12896]
[1777991084806,67.77,81233.43,20.2,-0.00066,0.0,0.12896]
[1777991086269,67.77,81220.18,20.2,-0.00067,0.0,0.13039]
[1777991086888,67.77,81220.18,20.2,-0.00067,0.0,0.13039]
[1777991089481,67.77,81230.02,20.2,-0.00066,0.0,0.12933]
[1777991089630,67.77,81230.02,20.2,-0.00066,0.0,0.12933]
[1777991092835,67.77,81234.29,20.2,-0.00066,0.0,0.12887]
[1777991093458,67.77,81234.13,20.2,-0.00066,0.0,0.12889]
[1777991095364,67.77,81234.49,20.2,-0.00066,0.0,0.12885]
[1777991096043,67.77,81234.49,20.2,-0.00066,0.0,0.12885]
[1777991099349,67.77,81235.22,20.2,-0.00066,0.0,0.12877]
[1777991100046,67.77,81235.22,20.2,-0.00066,0.0,0.12877]
[1777991101952,67.77,81234.11,20.2,-0.00066,0.0,0.12889]
[1777991102970,67.77,81253.14,20.2,-0.00065,0.0,0.12686]
[1777991103595,67.77,81253.14,20.2,-0.00065,0.0,0.12686]
[1777991103644,67.77,81253.14,20.2,-0.00065,0.0,0.12686]
[1777991103696,67.77,81253.14,20.2,-0.00065,0.0,0.12686]
[1777991103966,67.77,81253.14,20.2,-0.00065,0.0,0.12686]
[1777991104984,67.77,81270.57,20.2,-0.00064,0.0,0.12502]
[1777991105389,67.77,81270.57,20.2,-0.00064,0.0,0.12502]
[1777991105898,67.77,81270.57,20.2,-0.00064,0.0,0.12502]
[1777991105917,67.77,81270.57,20.2,-0.00064,0.0,0.12502]
[1777991106517,67.77,81257.97,20.2,-0.00065,0.0,0.12635]
[1777991107226,67.77,81262.57,20.2,-0.00064,0.0,0.12586]
[1777991107763,67.77,81262.57,20.2,-0.00064,0.0,0.12586]
[1777991111027,67.77,81283.6,20.2,-0.00063,0.0,0.12367]
[1777991111629,67.77,81283.6,20.2,-0.00063,0.0,0.12367]
[1777991112209,67.77,81291.64,20.2,-0.00063,0.0,0.12284]
[1777991112235,67.77,81291.64,20.2,-0.00063,0.0,0.12284]
[1777991112880,67.77,81291.64,20.2,-0.00063,0.0,0.12284]
[1777991113552,67.77,81294.58,20.2,-0.00063,0.0,0.12253]
[1777991113785,67.77,81294.58,20.2,-0.00063,0.0,0.12253]
[1777991114417,67.77,81297.71,20.2,-0.00062,0.0,0.12221]
[1777991114815,67.77,81297.71,20.2,-0.00062,0.0,0.12221]
[1777991115104,67.77,81297.71,20.2,-0.00062,0.0,0.12221]
[1777991115416,67.77,81304.19,20.2,-0.00062,0.0,0.12155]
[1777991116716,67.77,81317.18,20.2,-0.00061,0.0,0.12023]
[1777991116727,67.77,81317.18,20.2,-0.00061,0.0,0.12023]
[1777991118713,67.77,81324.32,20.2,-0.00061,0.0,0.11952]
[1777991119638,67.77,81312.26,20.2,-0.00062,0.0,0.12073]
[1777991121796,67.77,81304.51,20.2,-0.00062,0.0,0.12152]
[1777991124046,67.77,81307.18,20.2,-0.00062,0.0,0.12125]
[1777991124451,67.77,81307.66,20.2,-0.00062,0.0,0.1212]
[1777991125220,67.77,81307.79,20.2,-0.00062,0.0,0.12118]
[1777991127168,67.77,81306.53,20.2,-0.00062,0.0,0.12131]
[1777991127249,67.77,81306.53,20.2,-0.00062,0.0,0.12131]
[1777991129189,67.77,81297.73,20.2,-0.00062,0.0,0.12221]
[1777991129847,67.77,81297.73,20.2,-0.00062,0.0,0.12221]
[1777991136208,67.77,81296.75,20.2,-0.00062,0.0,0.12204]
[1777991137213,67.77,81296.75,20.2,-0.00062,0.0,0.12204]
[1777991137677,67.77,81296.75,20.2,-0.00062,0.0,0.12204]
[1777991137760,67.77,81296.75,20.2,-0.00062,0.0,0.12204]
[1777991138183,67.77,81297.72,20.2,-0.00062,0.0,0.12194]
[1777991139571,67.77,81288.85,20.2,-0.00063,0.0,0.12285]
[1777991141561,67.77,81285.49,20.2,-0.00063,0.0,0.12319]
[1777991148126,67.77,81278.73,20.2,-0.00063,0.0,0.12389]
[1777991149386,67.77,81269.57,20.2,-0.00064,0.0,0.12484]
[1777991150728,67.77,81267.19,20.2,-0.00064,0.0,0.12509]
[1777991150753,67.77,81267.19,20.2,-0.00064,0.0,0.12509]
[1777991155517,67.77,81265.5,20.2,-0.00064,0.0,0.12527]
[1777991155830,67.77,81265.5,20.2,-0.00064,0.0,0.12527]
[1777991161663,67.77,81268.47,20.2,-0.00064,0.0,0.12496]
[1777991162256,67.77,81269.63,20.2,-0.00064,0.0,0.12484]
[1777991162726,67.77,81269.63,20.2,-0.00064,0.0,0.12484]
[1777991163592,67.77,81270.18,20.2,-0.00064,0.0,0.12478]
[1777991169444,67.77,81282.96,20.2,-0.00063,0.0,0.12345]
[1777991170374,67.77,81282.96,20.2,-0.00063,0.0,0.12345]
[1777991172183,67.77,81281.19,20.2,-0.00063,0.0,0.12364]
[1777991174074,67.77,81283.6,20.2,-0.00063,0.0,0.12339]
[1777991174270,67.77,81282.87,20.2,-0.00063,0.0,0.12346]
[1777991175391,67.77,81283.26,20.2,-0.00063,0.0,0.12342]
[1777991176130,67.77,81283.26,20.2,-0.00063,0.0,0.12342]
[1777991176765,67.77,81283.35,20.2,-0.00063,0.0,0.12341]
[1777991177290,67.77,81284.59,20.2,-0.00063,0.0,0.12329]
[1777991181601,67.77,81286.64,20.2,-0.00063,0.0,0.12307]
[1777991182250,67.77,81286.45,20.2,-0.00063,0.0,0.12309]
[1777991182825,67.77,81286.45,20.2,-0.00063,0.0,0.12309]
[1777991182924,67.77,81286.45,20.2,-0.00063,0.0,0.12309]
[1777991184016,67.77,81286.36,20.2,-0.00063,0.0,0.1231]
[1777991184358,67.77,81290.11,20.2,-0.00063,0.0,0.12272]
[1777991184381,67.77,81290.11,20.2,-0.00063,0.0,0.12272]
[1777991185238,67.77,81297.34,20.2,-0.00062,0.0,0.12198]
[1777991187694,67.77,81301.46,20.2,-0.00062,0.0,0.12155]
[1777991188323,67.77,81306.07,20.2,-0.00062,0.0,0.12109]
[1777991189143,67.77,81306.07,20.2,-0.00062,0.0,0.12109]
[1777991189503,67.77,81314.51,20.2,-0.00061,0.0,0.12023]
[1777991190647,67.77,81319.07,20.2,-0.00061,0.0,0.11977]
[1777991193006,67.77,81320.63,20.2,-0.00061,0.0,0.11934]
[1777991193977,67.77,81319.93,20.2,-0.00061,0.0,0.11941]
[1777991194129,67.77,81319.93,20.2,-0.00061,0.0,0.11941]
[1777991196111,67.77,81321.93,20.2,-0.00061,0.0,0.11921]
[1777991197418,67.77,81321.43,20.2,-0.00061,0.0,0.11926]
[1777991202763,67.77,81316.01,20.2,-0.00061,0.0,0.11981]
[1777991206178,67.77,81315.65,20.2,-0.00061,0.0,0.11984]
[1777991207504,67.77,81313.56,20.2,-0.00061,0.0,0.12005]
[1777991207899,67.77,81313.56,20.2,-0.00061,0.0,0.12005]
[1777991209227,67.77,81302.69,20.2,-0.00062,0.0,0.12115]
[1777991210049,67.77,81302.69,20.2,-0.00062,0.0,0.12115]
[1777991212328,67.77,81303.58,20.2,-0.00062,0.0,0.12106]
[1777991212900,67.77,81303.58,20.2,-0.00062,0.0,0.12106]
[1777991215702,67.77,81307.28,20.2,-0.00062,0.0,0.12069]
[1777991215719,67.77,81307.28,20.2,-0.00062,0.0,0.12069]
[1777991218019,67.77,81311.01,20.2,-0.00061,0.0,0.12031]
[1777991219397,67.77,81317.95,20.2,-0.00061,0.0,0.11961]
[1777991222791,67.77,81321.97,20.2,-0.00061,0.0,0.11921]
[1777991223145,67.77,81321.97,20.2,-0.00061,0.0,0.11921]
[1777991223389,67.77,81328.81,20.2,-0.0006,0.0,0.11853]
[1777991223939,67.77,81328.81,20.2,-0.0006,0.0,0.11853]
[1777991224036,67.77,81349.76,20.2,-0.00059,0.0,0.11646]
[1777991226659,67.77,81351.04,20.2,-0.00059,0.0,0.11633]
[1777991227149,67.77,81351.04,20.2,-0.00059,0.0,0.11633]
[1777991228335,67.77,81350.42,20.2,-0.00059,0.0,0.11639]
[1777991229063,67.77,81350.42,20.2,-0.00059,0.0,0.11639]
[1777991231895,67.77,81347.53,20.2,-0.00059,0.0,0.11668]
[1777991232315,67.77,81339.95,20.2,-0.0006,0.0,0.11742]
[1777991233736,67.77,81337.33,20.2,-0.0006,0.0,0.11768]
[1777991233766,67.77,81337.33,20.2,-0.0006,0.0,0.11768]
[1777991235802,67.77,81334.55,20.2,-0.0006,0.0,0.11796]
[1777991236251,67.77,81334.55,20.2,-0.0006,0.0,0.11796]
[1777991242957,67.77,81348.66,20.2,-0.00059,0.0,0.11656]
[1777991243292,67.77,81348.66,20.2,-0.00059,0.0,0.11656]
[1777991243830,67.77,81348.66,20.2,-0.00059,0.0,0.11656]
[1777991253028,67.77,81349.68,20.2,-0.00059,0.0,0.1162]
[1777991253371,67.77,81349.68,20.2,-0.00059,0.0,0.1162]
[1777991253414,67.77,81349.68,20.2,-0.00059,0.0,0.1162]
[1777991253855,67.77,81349.68,20.2,-0.00059,0.0,0.1162]
[1777991254694,67.77,81357.19,20.2,-0.00059,0.0,0.11547]
[1777991257267,67.77,81366.19,20.2,-0.00058,0.0,0.11459]
[1777991257290,67.77,81370.6,20.2,-0.00058,0.0,0.11417]
[1777991259072,67.77,81372.07,20.2,-0.00058,0.0,0.11403]
[1777991259379,67.77,81381.76,20.2,-0.00057,0.0,0.1131]
[1777991261139,67.77,81390.29,20.2,-0.00057,0.0,0.11229]
[1777991261945,67.77,81392.53,20.2,-0.00057,0.0,0.11208]
[1777991265918,67.77,81397.89,20.2,-0.00057,0.0,0.11157]
[1777991266403,67.77,81395.45,20.2,-0.00057,0.0,0.1118]
[1777991267280,67.77,81395.45,20.2,-0.00057,0.0,0.1118]
[1777991267848,67.77,81393.96,20.2,-0.00057,0.0,0.11194]
[1777991273168,67.77,81393.65,20.2,-0.00057,0.0,0.11197]
[1777991277232,67.77,81391.87,20.2,-0.00057,0.0,0.11214]
[1777991278284,67.77,81388.41,20.2,-0.00057,0.0,0.11247]
[1777991280331,67.77,81391.37,20.2,-0.00057,0.0,0.11219]
[1777991281169,67.77,81391.37,20.2,-0.00057,0.0,0.11219]
[1777991282187,67.77,81389.34,20.2,-0.00057,0.0,0.11238]
[1777991282305,67.77,81389.34,20.2,-0.00057,0.0,0.11238]
[1777991282329,67.77,81386.07,20.2,-0.00057,0.0,0.11269]
[1777991282633,67.77,81386.07,20.2,-0.00057,0.0,0.11269]
[1777991283679,67.77,81374.11,20.2,-0.00058,0.0,0.11383]
[1777991285071,67.77,81365.65,20.2,-0.00058,0.0,0.11465]
[1777991286785,67.77,81358.21,20.2,-0.00059,0.0,0.11537]
[1777991286952,67.77,81358.21,20.2,-0.00059,0.0,0.11537]
[1777991287979,67.77,81354.48,20.2,-0.00059,0.0,0.11573]
[1777991288555,67.77,81356.4,20.2,-0.00059,0.0,0.11554]
[1777991291293,67.77,81357.82,20.2,-0.00059,0.0,0.11541]
[1777991291897,67.77,81359.83,20.2,-0.00059,0.0,0.11521]
[1777991295403,67.77,81371.3,20.2,-0.00058,0.0,0.1141]
[1777991295890,67.77,81371.3,20.2,-0.00058,0.0,0.1141]
[1777991296144,67.77,81371.3,20.2,-0.00058,0.0,0.1141]
[1777991296448,67.77,81369.82,20.2,-0.00058,0.0,0.11424]
[1777991299090,67.77,81367.69,20.2,-0.00058,0.0,0.11445]
[1777991299677,67.77,81362.24,20.2,-0.00058,0.0,0.11498]
[1777991306018,67.77,81362.46,20.2,-0.00058,0.0,0.11496]
[1777991306454,67.77,81362.27,20.2,-0.00058,0.0,0.11497]
[1777991309011,67.77,81363.41,20.2,-0.00058,0.0,0.11486]
[1777991309363,67.77,81360.57,20.2,-0.00059,0.0,0.11514]
[1777991314467,67.77,81377.59,20.2,-0.00057,0.0,0.11324]
[1777991316481,67.77,81395.39,20.2,-0.00057,0.0,0.11155]
[1777991317444,67.77,81395.39,20.2,-0.00057,0.0,0.11155]
[1777991318135,67.77,81395.39,20.2,-0.00057,0.0,0.11155]
[1777991318159,67.77,81395.39,20.2,-0.00057,0.0,0.11155]
[1777991318298,67.77,81395.39,20.2,-0.00057,0.0,0.11155]
[1777991319274,67.77,81398.94,20.2,-0.00056,0.0,0.11121]
[1777991319897,67.77,81401.99,20.2,-0.00056,0.0,0.11093]
[1777991324962,67.77,81403.64,20.2,-0.00056,0.0,0.11077]
[1777991325452,67.77,81404.89,20.2,-0.00056,0.0,0.11066]
[1777991327500,67.77,81404.24,20.2,-0.00056,0.0,0.11072]
[1777991327536,67.77,81404.24,20.2,-0.00056,0.0,0.11072]
[1777991330682,67.77,81412.5,20.2,-0.00056,0.0,0.10995]
[1777991331212,67.77,81412.5,20.2,-0.00056,0.0,0.10995]
[1777991331726,67.77,81411.26,20.2,-0.00056,0.0,0.11006]
[1777991331771,67.77,81411.26,20.2,-0.00056,0.0,0.11006]
[1777991337815,67.77,81410.71,20.2,-0.00056,0.0,0.11011]
[1777991338946,67.77,81411.85,20.2,-0.00056,0.0,0.11001]
[1777991340249,67.77,81411.13,20.2,-0.00056,0.0,0.11007]
[1777991340878,67.77,81406.02,20.2,-0.00056,0.0,0.11055]
[1777991345972,67.77,81402.52,20.2,-0.00056,0.0,0.11088]
[1777991346652,67.77,81401.29,20.2,-0.00056,0.0,0.11099]
[1777991348278,67.77,81399.58,20.2,-0.00056,0.0,0.11115]
[1777991349109,67.77,81398.96,20.2,-0.00056,0.0,0.11121]
[1777991350224,67.77,81398.91,20.2,-0.00056,0.0,0.11122]
[1777991350645,67.77,81401.67,20.2,-0.00056,0.0,0.11096]
[1777991352870,67.77,81402.12,20.2,-0.00056,0.0,0.11092]
[1777991353278,67.77,81402.12,20.2,-0.00056,0.0,0.11092]
[1777991356158,67.77,81408.46,20.2,-0.00056,0.0,0.11032]
[1777991356373,67.77,81408.46,20.2,-0.00056,0.0,0.11032]
[1777991359929,67.77,81400.93,20.2,-0.00056,0.0,0.11103]
[1777991360583,67.77,81400.88,20.2,-0.00056,0.0,0.11103]
[1777991365360,67.77,81402.61,20.2,-0.00056,0.0,0.11087]
[1777991366131,67.77,81400.29,20.2,-0.00056,0.0,0.11109]
[1777991367160,67.77,81401.02,20.2,-0.00056,0.0,0.11102]
[1777991367828,67.77,81400.42,20.2,-0.00056,0.0,0.11108]
[1777991368339,67.77,81400.42,20.2,-0.00056,0.0,0.11108]
[1777991368603,67.77,81407.28,20.2,-0.00056,0.0,0.11043]
[1777991368972,67.77,81407.28,20.2,-0.00056,0.0,0.11043]
[1777991369368,67.77,81407.28,20.2,-0.00056,0.0,0.11043]
[1777991370263,67.77,81409.48,20.2,-0.00056,0.0,0.11023]
[1777991371044,67.77,81410.74,20.2,-0.00056,0.0,0.11011]
[1777991376900,67.77,81421.46,20.2,-0.00055,0.0,0.10886]
[1777991377926,67.77,81421.46,20.2,-0.00055,0.0,0.10886]
[1777991377949,67.77,81421.46,20.2,-0.00055,0.0,0.10886]
[1777991378915,67.77,81442.71,20.2,-0.00054,0.0,0.10692]
[1777991383951,67.77,81439.56,20.2,-0.00054,0.0,0.10721]
[1777991387597,67.77,81438.24,20.2,-0.00054,0.0,0.10733]
[1777991388206,67.77,81438.24,20.2,-0.00054,0.0,0.10733]
[1777991388922,67.77,81439.49,20.2,-0.00054,0.0,0.10721]
[1777991389515,67.77,81446.09,20.2,-0.00054,0.0,0.10662]
[1777991391490,67.77,81444.17,20.2,-0.00054,0.0,0.10679]
[1777991392105,67.77,81444.17,20.2,-0.00054,0.0,0.10679]
[1777991395030,67.77,81424.8,20.2,-0.00055,0.0,0.10856]
[1777991398051,67.77,81404.86,20.2,-0.00056,0.0,0.1104]
[1777991400991,67.77,81408.16,20.2,-0.00056,0.0,0.1101]
[1777991401000,67.77,81408.16,20.2,-0.00056,0.0,0.1101]
[1777991401912,67.77,81414.02,20.2,-0.00055,0.0,0.10955]
[1777991402472,67.77,81417.45,20.2,-0.00055,0.0,0.10923]
[1777991404153,67.77,81414.18,20.2,-0.00055,0.0,0.10954]
[1777991405321,67.77,81410.78,20.2,-0.00056,0.0,0.10985]
[1777991409023,67.77,81422.88,20.2,-0.00055,0.0,0.10873]
[1777991409875,67.77,81424.51,20.2,-0.00055,0.0,0.10858]
[1777991409897,67.77,81424.51,20.2,-0.00055,0.0,0.10858]
[1777991410609,67.77,81435.46,20.2,-0.00054,0.0,0.10758]
[1777991413018,67.77,81439.04,20.2,-0.00054,0.0,0.10725]
[1777991413783,67.77,81439.26,20.2,-0.00054,0.0,0.10723]
[1777991414783,67.77,81440.91,20.2,-0.00054,0.0,0.10708]
[1777991414808,67.77,81440.91,20.2,-0.00054,0.0,0.10708]
[1777991419183,67.77,81439.58,20.2,-0.00054,0.0,0.10721]
[1777991420576,67.77,81440.45,20.2,-0.00054,0.0,0.10713]
[1777991423133,67.77,81441.82,20.2,-0.00054,0.0,0.107]
[1777991423880,67.77,81441.68,20.2,-0.00054,0.0,0.10701]
[1777991424557,67.77,81442.43,20.2,-0.00054,0.0,0.10695]
[1777991425243,67.77,81442.43,20.2,-0.00054,0.0,0.10695]
[1777991429840,67.77,81442.78,20.2,-0.00054,0.0,0.10691]
[1777991431056,67.77,81444.37,20.2,-0.00054,0.0,0.10677]
[1777991431827,67.77,81445.17,20.2,-0.00054,0.0,0.10645]
[1777991432177,67.77,81445.17,20.2,-0.00054,0.0,0.10645]
[1777991433438,67.77,81447.59,20.2,-0.00054,0.0,0.10623]
[1777991434359,67.77,81447.86,20.2,-0.00054,0.0,0.10621]
[1777991434460,67.77,81465.39,20.2,-0.00053,0.0,0.10464]
[1777991435036,67.77,81465.39,20.2,-0.00053,0.0,0.10464]
[1777991436154,67.77,81472.52,20.2,-0.00052,0.0,0.10401]
[1777991436766,67.77,81472.35,20.2,-0.00052,0.0,0.10402]
[1777991438655,67.77,81470.7,20.2,-0.00052,0.0,0.10417]
[1777991441961,67.77,81473.26,20.2,-0.00052,0.0,0.10394]
[1777991442416,67.77,81473.26,20.2,-0.00052,0.0,0.10394]
[1777991445550,67.77,81494.17,20.2,-0.00051,0.0,0.10211]
[1777991446241,67.77,81494.17,20.2,-0.00051,0.0,0.10211]
[1777991447322,67.77,81493.66,20.2,-0.00051,0.0,0.10215]
[1777991448576,67.77,81494.17,20.2,-0.00051,0.0,0.10211]
[1777991449010,67.77,81494.17,20.2,-0.00051,0.0,0.10211]
[1777991449033,67.77,81494.17,20.2,-0.00051,0.0,0.10211]
[1777991449763,67.77,81490.29,20.2,-0.00052,0.0,0.10245]
[1777991450781,67.77,81485.96,20.2,-0.00052,0.0,0.10282]
[1777991451211,67.77,81485.96,20.2,-0.00052,0.0,0.10282]
[1777991451564,67.77,81479.44,20.2,-0.00052,0.0,0.1034]
[1777991456891,67.77,81477.17,20.2,-0.00052,0.0,0.1036]
[1777991457563,67.77,81476.68,20.2,-0.00052,0.0,0.10364]
[1777991459506,67.77,81476.81,20.2,-0.00052,0.0,0.10363]
[1777991459801,67.77,81476.81,20.2,-0.00052,0.0,0.10363]
[1777991459818,67.77,81476.81,20.2,-0.00052,0.0,0.10363]
[1777991459824,67.77,81476.81,20.2,-0.00052,0.0,0.10363]
[1777991459830,67.77,81476.81,20.2,-0.00052,0.0,0.10363]
[1777991460804,67.77,81472.94,20.2,-0.00052,0.0,0.10397]
[1777991460932,67.77,81472.94,20.2,-0.00052,0.0,0.10397]
[1777991461701,67.77,81472.94,20.2,-0.00052,0.0,0.10397]
[1777991461742,67.77,81472.94,20.2,-0.00052,0.0,0.10397]
[1777991462169,67.77,81472.94,20.2,-0.00052,0.0,0.10397]
[1777991463303,67.77,81461.85,20.2,-0.00053,0.0,0.10495]
[1777991463692,67.77,81454.1,20.2,-0.00053,0.0,0.10565]
[1777991469825,67.77,81440.42,20.2,-0.00054,0.0,0.10688]
[1777991474664,67.77,81422.13,20.2,-0.00055,0.0,0.10855]
[1777991479700,67.77,81424.17,20.2,-0.00055,0.0,0.10836]
[1777991481029,67.77,81424.17,20.2,-0.00055,0.0,0.10836]
[1777991481047,67.77,81424.17,20.2,-0.00055,0.0,0.10836]
[1777991481273,67.77,81424.17,20.2,-0.00055,0.0,0.10836]
[1777991481750,67.77,81423.05,20.2,-0.00055,0.0,0.10847]
[1777991483568,67.77,81430.67,20.2,-0.00054,0.0,0.10777]
[1777991484328,67.77,81430.67,20.2,-0.00054,0.0,0.10777]
[1777991487744,67.77,81427.31,20.2,-0.00055,0.0,0.10808]
[1777991488333,67.77,81427.31,20.2,-0.00055,0.0,0.10808]
[1777991489101,67.77,81424.7,20.2,-0.00055,0.0,0.10832]
[1777991489743,67.77,81426.05,20.2,-0.00055,0.0,0.10819]
[1777991490942,67.77,81419.68,20.2,-0.00055,0.0,0.10878]
[1777991491399,67.77,81419.68,20.2,-0.00055,0.0,0.10878]
[1777991493093,67.77,81409.91,20.2,-0.00055,0.0,0.10943]
[1777991493388,67.77,81409.91,20.2,-0.00055,0.0,0.10943]
[1777991494805,67.77,81437.71,20.2,-0.00054,0.0,0.10688]
[1777991496148,67.77,81437.71,20.2,-0.00054,0.0,0.10688]
[1777991497014,67.77,81443.64,20.2,-0.00054,0.0,0.10634]
[1777991497575,67.77,81446.34,20.2,-0.00054,0.0,0.1061]
[1777991497708,67.77,81446.34,20.2,-0.00054,0.0,0.1061]
[1777991499114,67.77,81446.78,20.2,-0.00054,0.0,0.10606]
[1777991499839,67.77,81447.12,20.2,-0.00054,0.0,0.10603]
[1777991500419,67.77,81447.12,20.2,-0.00054,0.0,0.10603]
[1777991500807,67.77,81444.24,20.2,-0.00054,0.0,0.10629]
[1777991503452,67.77,81443.31,20.2,-0.00054,0.0,0.10637]
[1777991503789,67.77,81443.56,20.2,-0.00054,0.0,0.10635]
[1777991504108,67.77,81443.56,20.2,-0.00054,0.0,0.10635]
[1777991505275,67.77,81448.13,20.2,-0.00053,0.0,0.10594]
[1777991509224,67.77,81455.75,20.2,-0.00053,0.0,0.10525]
[1777991509444,67.77,81455.75,20.2,-0.00053,0.0,0.10525]
[1777991509811,67.77,81457.1,20.2,-0.00053,0.0,0.10513]
[1777991510340,67.77,81457.1,20.2,-0.00053,0.0,0.10513]
[1777991512165,67.77,81459.08,20.2,-0.00053,0.0,0.10496]
[1777991513514,67.77,81458.0,20.2,-0.00053,0.0,0.10505]
[1777991514193,67.77,81458.1,20.2,-0.00053,0.0,0.10504]
[1777991515072,67.77,81454.4,20.2,-0.00053,0.0,0.10538]
[1777991515664,67.77,81451.88,20.2,-0.00053,0.0,0.1056]
[1777991517009,67.77,81452.49,20.2,-0.00053,0.0,0.10555]
[1777991520381,67.77,81452.99,20.2,-0.00053,0.0,0.1055]
[1777991520899,67.77,81452.49,20.2,-0.00053,0.0,0.10555]
[1777991520958,67.77,81452.49,20.2,-0.00053,0.0,0.10555]
[1777991521046,67.77,81452.49,20.2,-0.00053,0.0,0.10555]
[1777991522256,67.77,81438.53,20.2,-0.00054,0.0,0.1068]
[1777991523075,67.77,81430.9,20.2,-0.00054,0.0,0.1075]
[1777991529055,67.77,81442.88,20.2,-0.00054,0.0,0.10641]
[1777991531389,67.77,81439.27,20.2,-0.00054,0.0,0.10674]
[1777991532219,67.77,81431.51,20.2,-0.00054,0.0,0.10744]
[1777991534215,67.77,81433.41,20.2,-0.00054,0.0,0.10727]
[1777991534950,67.77,81433.25,20.2,-0.00054,0.0,0.10728]
[1777991536697,67.77,81431.45,20.2,-0.00054,0.0,0.10745]
[1777991537137,67.77,81431.45,20.2,-0.00054,0.0,0.10745]
[1777991539059,67.77,81432.72,20.2,-0.00054,0.0,0.10733]
[1777991540264,67.77,81430.83,20.2,-0.00054,0.0,0.1075]
[1777991542872,67.77,81445.14,20.2,-0.00054,0.0,0.10621]
[1777991543402,67.77,81445.14,20.2,-0.00054,0.0,0.10621]
[1777991544739,67.77,81445.32,20.2,-0.00054,0.0,0.10619]
[1777991545414,67.77,81445.32,20.2,-0.00054,0.0,0.10619]
[1777991547253,67.77,81444.82,20.2,-0.00054,0.0,0.10624]
[1777991547999,67.77,81444.78,20.2,-0.00054,0.0,0.10624]
[1777991550674,67.77,81445.03,20.2,-0.00054,0.0,0.10622]
[1777991551174,67.77,81445.03,20.2,-0.00054,0.0,0.10622]
[1777991551184,67.77,81445.03,20.2,-0.00054,0.0,0.10622]
[1777991551252,67.77,81445.03,20.2,-0.00054,0.0,0.10622]
[1777991552374,67.77,81451.65,20.2,-0.00053,0.0,0.10538]
[1777991552989,67.77,81457.11,20.2,-0.00053,0.0,0.10489]
[1777991555237,67.77,81487.91,20.2,-0.00051,0.0,0.10218]
[1777991558978,67.77,81485.42,20.2,-0.00052,0.0,0.10239]
[1777991559743,67.77,81480.9,20.2,-0.00052,0.0,0.10279]
[1777991560320,67.77,81480.9,20.2,-0.00052,0.0,0.10279]
[1777991561111,67.77,81480.48,20.2,-0.00052,0.0,0.10282]
[1777991564526,67.77,81482.06,20.2,-0.00052,0.0,0.10269]
[1777991565217,67.77,81481.2,20.2,-0.00052,0.0,0.10276]
[1777991568796,67.77,81481.54,20.2,-0.00052,0.0,0.10273]
[1777991569314,67.77,81481.54,20.2,-0.00052,0.0,0.10273]
[1777991570102,67.77,81481.53,20.2,-0.00052,0.0,0.10273]
[1777991570765,67.77,81481.52,20.2,-0.00052,0.0,0.10273]
[1777991571321,67.77,81481.52,20.2,-0.00052,0.0,0.10273]
[1777991572007,67.77,81480.61,20.2,-0.00052,0.0,0.10281]
[1777991574522,67.77,81470.34,20.2,-0.00052,0.0,0.10372]
[1777991575296,67.77,81471.21,20.2,-0.00052,0.0,0.10364]
[1777991576578,67.77,81471.42,20.2,-0.00052,0.0,0.10362]
[1777991577163,67.77,81470.57,20.2,-0.00052,0.0,0.1037]
[1777991579085,67.77,81475.05,20.2,-0.00052,0.0,0.1033]
[1777991579237,67.77,81475.05,20.2,-0.00052,0.0,0.1033]
[1777991587468,67.77,81481.8,20.2,-0.00052,0.0,0.10271]
[1777991589734,67.77,81474.75,20.2,-0.00052,0.0,0.10333]
[1777991589799,67.77,81474.75,20.2,-0.00052,0.0,0.10333]
[1777991589818,67.77,81474.75,20.2,-0.00052,0.0,0.10333]
[1777991590268,67.77,81474.75,20.2,-0.00052,0.0,0.10333]
[1777991590955,67.77,81470.48,20.2,-0.00052,0.0,0.1037]
[1777991591604,67.77,81470.48,20.2,-0.00052,0.0,0.1037]
[1777991596991,67.77,81463.31,20.2,-0.00053,0.0,0.10434]
[1777991597120,67.77,81463.31,20.2,-0.00053,0.0,0.10434]
[1777991597437,67.77,81463.31,20.2,-0.00053,0.0,0.10434]
[1777991598190,67.77,81458.25,20.2,-0.00053,0.0,0.10479]
[1777991603340,67.77,81449.75,20.2,-0.00053,0.0,0.10555]
[1777991603543,67.77,81449.75,20.2,-0.00053,0.0,0.10555]
[1777991603677,67.77,81448.36,20.2,-0.00053,0.0,0.10567]
[1777991604168,67.77,81448.36,20.2,-0.00053,0.0,0.10567]
[1777991605208,67.77,81442.69,20.2,-0.00054,0.0,0.10618]
[1777991605484,67.77,81442.69,20.2,-0.00054,0.0,0.10618]
[1777991607812,67.77,81437.56,20.2,-0.00054,0.0,0.10665]
[1777991607905,67.77,81437.56,20.2,-0.00054,0.0,0.10665]
[1777991608603,67.77,81437.56,20.2,-0.00054,0.0,0.10665]
[1777991609242,67.77,81429.6,20.2,-0.00054,0.0,0.10737]
[1777991610257,67.77,81429.25,20.2,-0.00054,0.0,0.1074]
[1777991611054,67.77,81424.58,20.2,-0.00055,0.0,0.10783]
[1777991616324,67.77,81423.2,20.2,-0.00054,0.0,0.1077]
[1777991616760,67.77,81421.92,20.2,-0.00055,0.0,0.10782]
[1777991618293,67.77,81419.68,20.2,-0.00055,0.0,0.10803]
[1777991619020,67.77,81412.55,20.2,-0.00055,0.0,0.10868]
[1777991621517,67.77,81410.82,20.2,-0.00055,0.0,0.10884]
[1777991621540,67.77,81410.82,20.2,-0.00055,0.0,0.10884]
[1777991623501,67.77,81410.96,20.2,-0.00055,0.0,0.10883]
[1777991623991,67.77,81409.17,20.2,-0.00055,0.0,0.10899]
[1777991624749,67.77,81408.58,20.2,-0.00055,0.0,0.10905]
[1777991625002,67.77,81408.58,20.2,-0.00055,0.0,0.10905]
[1777991626552,67.77,81409.45,20.2,-0.00055,0.0,0.10897]
[1777991627185,67.77,81407.84,20.2,-0.00055,0.0,0.10911]
[1777991632829,67.77,81409.89,20.2,-0.00055,0.0,0.10893]
[1777991633432,67.77,81409.89,20.2,-0.00055,0.0,0.10893]
[1777991633471,67.77,81409.89,20.2,-0.00055,0.0,0.10893]
[1777991633717,67.77,81409.88,20.2,-0.00055,0.0,0.10893]
[1777991635807,67.77,81390.69,20.2,-0.00056,0.0,0.11071]
[1777991636848,67.77,81390.69,20.2,-0.00056,0.0,0.11071]
[1777991637320,67.77,81390.69,20.2,-0.00056,0.0,0.11071]
[1777991641426,67.77,81375.93,20.2,-0.00057,0.0,0.1121]
[1777991641582,67.77,81375.93,20.2,-0.00057,0.0,0.1121]
[1777991641786,67.77,81373.15,20.2,-0.00057,0.0,0.11237]
[1777991642952,67.77,81382.15,20.2,-0.00057,0.0,0.11151]
[1777991643294,67.77,81382.15,20.2,-0.00057,0.0,0.11151]
[1777991643341,67.77,81382.15,20.2,-0.00057,0.0,0.11151]
[1777991645486,67.77,81389.4,20.2,-0.00056,0.0,0.11083]
[1777991645767,67.77,81388.43,20.2,-0.00056,0.0,0.11092]
[1777991650912,67.77,81389.59,20.2,-0.00056,0.0,0.11081]
[1777991654347,67.77,81390.08,20.2,-0.00056,0.0,0.11077]
[1777991655068,67.77,81395.18,20.2,-0.00056,0.0,0.11029]
[1777991655652,67.77,81395.18,20.2,-0.00056,0.0,0.11029]
[1777991656274,67.77,81393.96,20.2,-0.00056,0.0,0.11041]
[1777991658227,67.77,81395.59,20.2,-0.00056,0.0,0.11025]
[1777991658930,67.77,81395.33,20.2,-0.00056,0.0,0.11028]
[1777991660481,67.77,81395.45,20.2,-0.00056,0.0,0.11027]
[1777991660521,67.77,81395.45,20.2,-0.00056,0.0,0.11027]
[1777991660678,67.77,81395.45,20.2,-0.00056,0.0,0.11027]
[1777991661020,67.77,81394.38,20.2,-0.00056,0.0,0.11037]
[1777991663093,67.77,81376.95,20.2,-0.00057,0.0,0.11201]
[1777991663687,67.77,81376.95,20.2,-0.00057,0.0,0.11201]
[1777991667515,67.77,81371.26,20.2,-0.00057,0.0,0.11255]
[1777991668241,67.77,81369.14,20.2,-0.00057,0.0,0.11275]
[1777991671508,67.77,81369.09,20.2,-0.00057,0.0,0.11275]
[1777991671561,67.77,81369.09,20.2,-0.00057,0.0,0.11275]
[1777991676044,67.77,81372.57,20.2,-0.00057,0.0,0.11216]
[1777991676715,67.77,81372.57,20.2,-0.00057,0.0,0.11216]
[1777991678620,67.77,81374.67,20.2,-0.00057,0.0,0.11196]
[1777991678796,67.77,81372.84,20.2,-0.00057,0.0,0.11214]
[1777991680122,67.77,81376.46,20.2,-0.00057,0.0,0.11179]
[1777991681257,67.77,81376.11,20.2,-0.00057,0.0,0.11183]
[1777991687720,67.77,81378.31,20.2,-0.00057,0.0,0.11162]
[1777991688361,67.77,81377.94,20.2,-0.00057,0.0,0.11165]
[1777991689339,67.77,81377.97,20.2,-0.00057,0.0,0.11165]
[1777991690243,67.77,81387.45,20.2,-0.00056,0.0,0.11076]
[1777991690608,67.77,81387.45,20.2,-0.00056,0.0,0.11076]
[1777991693288,67.77,81391.55,20.2,-0.00056,0.0,0.11038]
[1777991694079,67.77,81392.41,20.2,-0.00056,0.0,0.1103]
[1777991697240,67.77,81393.82,20.2,-0.00056,0.0,0.11016]
[1777991698412,67.77,81391.32,20.2,-0.00056,0.0,0.1104]
[1777991699743,67.77,81387.15,20.2,-0.00056,0.0,0.11079]
[1777991700500,67.77,81384.88,20.2,-0.00056,0.0,0.111]
[1777991703063,67.77,81387.82,20.2,-0.00056,0.0,0.11073]
[1777991703572,67.77,81387.82,20.2,-0.00056,0.0,0.11073]
[1777991706013,67.77,81382.02,20.2,-0.00056,0.0,0.11127]
[1777991706582,67.77,81382.02,20.2,-0.00056,0.0,0.11127]
[1777991709154,67.77,81381.55,20.2,-0.00056,0.0,0.11131]
[1777991709249,67.77,81381.55,20.2,-0.00056,0.0,0.11131]
[1777991711333,67.77,81401.31,20.2,-0.00055,0.0,0.10947]
[1777991712334,67.77,81401.31,20.2,-0.00055,0.0,0.10947]
[1777991712360,67.77,81401.31,20.2,-0.00055,0.0,0.10947]
[1777991714059,67.77,81408.06,20.2,-0.00055,0.0,0.10884]
[1777991715133,67.77,81413.79,20.2,-0.00055,0.0,0.10832]
[1777991720399,67.77,81414.73,20.2,-0.00055,0.0,0.10823]
[1777991725287,67.77,81406.13,20.2,-0.00055,0.0,0.10902]
[1777991726075,67.77,81412.38,20.2,-0.00055,0.0,0.10844]
[1777991728506,67.77,81413.27,20.2,-0.00055,0.0,0.10836]
[1777991729197,67.77,81415.48,20.2,-0.00055,0.0,0.10816]
[1777991733888,67.77,81416.81,20.2,-0.00055,0.0,0.10779]
[1777991735692,67.77,81417.5,20.2,-0.00054,0.0,0.10772]
[1777991742344,67.77,81417.51,20.2,-0.00054,0.0,0.10772]
[1777991743654,67.77,81418.0,20.2,-0.00054,0.0,0.10768]
[1777991747976,67.77,81410.67,20.2,-0.00055,0.0,0.10835]
[1777991748022,67.77,81410.67,20.2,-0.00055,0.0,0.10835]
[1777991748050,67.77,81410.67,20.2,-0.00055,0.0,0.10835]
[1777991749166,67.77,81400.9,20.2,-0.00055,0.0,0.10925]
[1777991750317,67.77,81398.82,20.2,-0.00055,0.0,0.10945]
[1777991751094,67.77,81398.82,20.2,-0.00055,0.0,0.10945]
[1777991751161,67.77,81398.82,20.2,-0.00055,0.0,0.10945]
[1777991752303,67.77,81398.22,20.2,-0.00055,0.0,0.1095]
[1777991755758,67.77,81398.03,20.2,-0.00055,0.0,0.10952]
[1777991756235,67.77,81396.79,20.2,-0.00056,0.0,0.10963]
[1777991756928,67.77,81396.19,20.2,-0.00056,0.0,0.10969]
[1777991757436,67.77,81396.19,20.2,-0.00056,0.0,0.10969]
[1777991760778,67.77,81396.32,20.2,-0.00056,0.0,0.10968]
[1777991760913,67.77,81394.18,20.2,-0.00056,0.0,0.10988]
[1777991761145,67.77,81394.18,20.2,-0.00056,0.0,0.10988]
[1777991761316,67.77,81394.18,20.2,-0.00056,0.0,0.10988]
[1777991762551,67.77,81399.14,20.2,-0.00055,0.0,0.10942]
[1777991762625,67.77,81399.14,20.2,-0.00055,0.0,0.10942]
[1777991764708,67.77,81415.01,20.2,-0.00055,0.0,0.10795]
[1777991769742,67.77,81416.27,20.2,-0.00055,0.0,0.10784]
[1777991769929,67.77,81416.27,20.2,-0.00055,0.0,0.10784]
[1777991770589,67.77,81416.27,20.2,-0.00055,0.0,0.10784]
[1777991776580,67.77,81419.01,20.2,-0.00054,0.0,0.10759]
[1777991776794,67.77,81419.01,20.2,-0.00054,0.0,0.10759]
[1777991776837,67.77,81419.01,20.2,-0.00054,0.0,0.10759]
[1777991776864,67.77,81421.75,20.2,-0.00054,0.0,0.10734]
[1777991777110,67.77,81421.75,20.2,-0.00054,0.0,0.10734]
[1777991777835,67.77,81434.1,20.2,-0.00054,0.0,0.10622]
[1777991778286,67.77,81434.1,20.2,-0.00054,0.0,0.10622]
[1777991778539,67.77,81434.1,20.2,-0.00054,0.0,0.10622]
[1777991783873,67.77,81449.72,20.2,-0.00053,0.0,0.10482]
[1777991784320,67.77,81449.72,20.2,-0.00053,0.0,0.10482]
[1777991786015,67.77,81457.07,20.2,-0.00053,0.0,0.10416]
[1777991786603,67.77,81457.07,20.2,-0.00053,0.0,0.10416]
[1777991787717,67.77,81454.76,20.2,-0.00053,0.0,0.10437]
[1777991787873,67.77,81451.22,20.2,-0.00053,0.0,0.10468]
[1777991790483,67.77,81438.82,20.2,-0.00053,0.0,0.10579]
[1777991792905,67.77,81437.62,20.2,-0.00053,0.0,0.10565]
[1777991792954,67.77,81437.62,20.2,-0.00053,0.0,0.10565]
[1777991793911,67.77,81414.73,20.2,-0.00055,0.0,0.10773]
[1777991796054,67.77,81413.85,20.2,-0.00055,0.0,0.10781]
[1777991799925,67.77,81408.58,20.2,-0.00055,0.0,0.10829]
[1777991800591,67.77,81408.58,20.2,-0.00055,0.0,0.10829]
[1777991805378,67.77,81402.07,20.2,-0.00055,0.0,0.10889]
[1777991811233,67.77,81397.1,20.2,-0.00055,0.0,0.10935]
[1777991811758,67.77,81397.1,20.2,-0.00055,0.0,0.10935]
[1777991812258,67.77,81400.57,20.2,-0.00055,0.0,0.10903]
[1777991812851,67.77,81400.57,20.2,-0.00055,0.0,0.10903]
[1777991815476,67.77,81402.58,20.2,-0.00055,0.0,0.10884]
[1777991816123,67.77,81402.29,20.2,-0.00055,0.0,0.10887]
[1777991819116,67.77,81400.33,20.2,-0.00055,0.0,0.10905]
[1777991819897,67.77,81400.08,20.2,-0.00055,0.0,0.10908]
[1777991821029,67.77,81399.9,20.2,-0.00055,0.0,0.10909]
[1777991821030,67.77,81399.9,20.2,-0.00055,0.0,0.10909]
[1777991821661,67.77,81399.9,20.2,-0.00055,0.0,0.10909]
[1777991823319,67.77,81401.73,20.2,-0.00055,0.0,0.10892]
[1777991824015,67.77,81402.46,20.2,-0.00055,0.0,0.10886]
[1777991824603,67.77,81402.46,20.2,-0.00055,0.0,0.10886]
[1777991827037,67.77,81401.98,20.2,-0.00055,0.0,0.1089]
[1777991827379,67.77,81401.98,20.2,-0.00055,0.0,0.1089]
[1777991827513,67.77,81401.98,20.2,-0.00055,0.0,0.1089]
[1777991828032,67.77,81399.85,20.2,-0.00055,0.0,0.1091]
[1777991829156,67.77,81364.41,20.2,-0.00057,0.0,0.11242]
[1777991834191,67.77,81368.54,20.2,-0.00057,0.0,0.11203]
[1777991835310,67.77,81368.54,20.2,-0.00057,0.0,0.11203]
[1777991837031,67.77,81369.37,20.2,-0.00057,0.0,0.11195]
[1777991837465,67.77,81369.37,20.2,-0.00057,0.0,0.11195]
[1777991837468,67.77,81369.37,20.2,-0.00057,0.0,0.11195]
[1777991838208,67.77,81375.37,20.2,-0.00057,0.0,0.11138]
[1777991839350,67.77,81378.72,20.2,-0.00056,0.0,0.11107]
[1777991840939,67.77,81376.49,20.2,-0.00056,0.0,0.11128]
[1777991845389,67.77,81377.18,20.2,-0.00056,0.0,0.11121]
[1777991846196,67.77,81375.91,20.2,-0.00057,0.0,0.11133]
[1777991846769,67.77,81375.91,20.2,-0.00057,0.0,0.11133]
[1777991847442,67.77,81375.26,20.2,-0.00057,0.0,0.11139]
[1777991850965,67.77,81368.74,20.2,-0.00057,0.0,0.11201]
[1777991851139,67.77,81368.74,20.2,-0.00057,0.0,0.11201]
[1777991851364,67.77,81368.74,20.2,-0.00057,0.0,0.11201]
[1777991851396,67.77,81368.74,20.2,-0.00057,0.0,0.11201]
[1777991852318,67.77,81338.48,20.2,-0.00058,0.0,0.11465]
[1777991853325,67.77,81317.91,20.2,-0.0006,0.0,0.11666]
[1777991857358,67.77,81320.24,20.2,-0.00059,0.0,0.11643]
[1777991857682,67.77,81320.24,20.2,-0.00059,0.0,0.11643]
[1777991858360,67.77,81303.48,20.2,-0.0006,0.0,0.11809]
[1777991859351,67.77,81303.48,20.2,-0.0006,0.0,0.11809]
[1777991860042,67.77,81300.35,20.2,-0.0006,0.0,0.1184]
[1777991862277,67.77,81305.38,20.2,-0.0006,0.0,0.1179]
[1777991862941,67.77,81305.38,20.2,-0.0006,0.0,0.1179]
[1777991865152,67.77,81315.63,20.2,-0.0006,0.0,0.11688]
[1777991865899,67.77,81315.63,20.2,-0.0006,0.0,0.11688]
[1777991866346,67.77,81313.71,20.2,-0.0006,0.0,0.11707]
[1777991866790,67.77,81313.71,20.2,-0.0006,0.0,0.11707]
[1777991868295,67.77,81309.4,20.2,-0.0006,0.0,0.1175]
[1777991868769,67.77,81309.4,20.2,-0.0006,0.0,0.1175]
[1777991873842,67.77,81298.11,20.2,-0.00061,0.0,0.11862]
[1777991874316,67.77,81298.14,20.2,-0.00061,0.0,0.11862]
[1777991875621,67.77,81296.99,20.2,-0.00061,0.0,0.11873]
[1777991877023,67.77,81303.95,20.2,-0.0006,0.0,0.11804]
[1777991878867,67.77,81300.93,20.2,-0.0006,0.0,0.11834]
[1777991878954,67.77,81300.93,20.2,-0.0006,0.0,0.11834]
[1777991880119,67.77,81309.3,20.2,-0.0006,0.0,0.11751]
[1777991880148,67.77,81309.3,20.2,-0.0006,0.0,0.11751]
[1777991886561,67.77,81314.46,20.2,-0.0006,0.0,0.117]
[1777991887351,67.77,81314.46,20.2,-0.0006,0.0,0.117]
[1777991889599,67.77,81311.05,20.2,-0.0006,0.0,0.11733]
[1777991890377,67.77,81305.72,20.2,-0.0006,0.0,0.11786]
[1777991890626,67.77,81305.72,20.2,-0.0006,0.0,0.11786]
[1777991890684,67.77,81305.72,20.2,-0.0006,0.0,0.11786]
[1777991891082,67.77,81298.62,20.2,-0.00061,0.0,0.11857]
[1777991896631,67.77,81274.39,20.2,-0.00062,0.0,0.12101]
[1777991900659,67.77,81257.59,20.2,-0.00063,0.0,0.12273]
[1777991901373,67.77,81257.59,20.2,-0.00063,0.0,0.12273]
[1777991902198,67.77,81258.06,20.2,-0.00063,0.0,0.12268]
[1777991902879,67.77,81258.06,20.2,-0.00063,0.0,0.12268]
[1777991903575,67.77,81257.92,20.2,-0.00063,0.0,0.1227]
[1777991905450,67.77,81247.41,20.2,-0.00064,0.0,0.12379]
[1777991906111,67.77,81246.53,20.2,-0.00064,0.0,0.12388]
[1777991906800,67.77,81246.53,20.2,-0.00064,0.0,0.12388]
[1777991908294,67.77,81244.34,20.2,-0.00064,0.0,0.12411]
[1777991911578,67.77,81244.67,20.2,-0.00064,0.0,0.12407]
[1777991912100,67.77,81255.39,20.2,-0.00063,0.0,0.12268]
[1777991913062,67.77,81263.25,20.2,-0.00062,0.0,0.12187]
[1777991913482,67.77,81263.25,20.2,-0.00062,0.0,0.12187]
[1777991913676,67.77,81263.25,20.2,-0.00062,0.0,0.12187]
[1777991913692,67.77,81263.25,20.2,-0.00062,0.0,0.12187]
[1777991913765,67.77,81263.25,20.2,-0.00062,0.0,0.12187]
[1777991914484,67.77,81267.92,20.2,-0.00062,0.0,0.1214]
[1777991919920,67.77,81275.17,20.2,-0.00062,0.0,0.12066]
[1777991922031,67.77,81276.58,20.2,-0.00062,0.0,0.12052]
[1777991926704,67.77,81277.34,20.2,-0.00062,0.0,0.12044]
[1777991926781,67.77,81277.34,20.2,-0.00062,0.0,0.12044]
[1777991927851,67.77,81257.27,20.2,-0.00063,0.0,0.12249]
[1777991928319,67.77,81257.27,20.2,-0.00063,0.0,0.12249]
[1777991928325,67.77,81257.27,20.2,-0.00063,0.0,0.12249]
[1777991929943,67.77,81263.39,20.2,-0.00062,0.0,0.12186]
[1777991930476,67.77,81270.79,20.2,-0.00062,0.0,0.1211]
[1777991931880,67.77,81270.34,20.2,-0.00062,0.0,0.12115]
[1777991931922,67.77,81270.34,20.2,-0.00062,0.0,0.12115]
[1777991931995,67.77,81270.34,20.2,-0.00062,0.0,0.12115]
[1777991932826,67.77,81265.66,20.2,-0.00062,0.0,0.12163]
[1777991932859,67.77,81265.66,20.2,-0.00062,0.0,0.12163]
[1777991932891,67.77,81242.32,20.2,-0.00064,0.0,0.12404]
[1777991934502,67.77,81241.47,20.2,-0.00064,0.0,0.12412]
[1777991937081,67.77,81227.55,20.2,-0.00065,0.0,0.12558]
[1777991937293,67.77,81227.55,20.2,-0.00065,0.0,0.12558]
[1777991940155,67.77,81237.41,20.2,-0.00064,0.0,0.12455]
[1777991940314,67.77,81237.41,20.2,-0.00064,0.0,0.12455]
[1777991941385,67.77,81239.18,20.2,-0.00064,0.0,0.12436]
[1777991941544,67.77,81239.18,20.2,-0.00064,0.0,0.12436]
[1777991941887,67.77,81239.18,20.2,-0.00064,0.0,0.12436]
[1777991942001,67.77,81239.18,20.2,-0.00064,0.0,0.12436]
[1777991943513,67.77,81251.71,20.2,-0.00063,0.0,0.12306]
[1777991943590,67.77,81251.71,20.2,-0.00063,0.0,0.12306]
[1777991946804,67.77,81230.7,20.2,-0.00064,0.0,0.12525]
[1777991948419,67.77,81201.58,20.2,-0.00066,0.0,0.12834]
[1777991952282,67.77,81196.95,20.2,-0.00066,0.0,0.12884]
[1777991952667,67.77,81196.95,20.2,-0.00066,0.0,0.12884]
[1777991952708,67.77,81196.95,20.2,-0.00066,0.0,0.12884]
[1777991953634,67.77,81196.95,20.2,-0.00066,0.0,0.12884]
[1777991954070,67.77,81172.02,20.2,-0.00068,0.0,0.13156]
[1777991959672,67.77,81160.93,20.2,-0.00069,0.0,0.13278]
[1777991960187,67.77,81156.69,20.2,-0.00069,0.0,0.13325]
[1777991960919,67.77,81156.69,20.2,-0.00069,0.0,0.13325]
[1777991961422,67.77,81156.65,20.2,-0.00069,0.0,0.13325]
[1777991962277,67.77,81164.17,20.2,-0.00068,0.0,0.13242]
[1777991963038,67.77,81164.17,20.2,-0.00068,0.0,0.13242]
[1777991965344,67.77,81159.27,20.2,-0.00069,0.0,0.13296]
[1777991965448,67.77,81159.27,20.2,-0.00069,0.0,0.13296]
[1777991966159,67.77,81165.88,20.2,-0.00068,0.0,0.13223]
[1777991966178,67.77,81165.88,20.2,-0.00068,0.0,0.13223]
[1777991967149,67.77,81183.53,20.2,-0.00067,0.0,0.1303]
[1777991972187,67.77,81185.87,20.2,-0.00067,0.0,0.12975]
[1777991973190,67.77,81185.87,20.2,-0.00067,0.0,0.12975]
[1777991973225,67.77,81185.87,20.2,-0.00067,0.0,0.12975]
[1777991973285,67.77,81185.87,20.2,-0.00067,0.0,0.12975]
[1777991974229,67.77,81187.08,20.2,-0.00067,0.0,0.12962]
[1777991974399,67.77,81187.08,20.2,-0.00067,0.0,0.12962]
[1777991976392,67.77,81195.15,20.2,-0.00066,0.0,0.12875]
[1777991979085,67.77,81208.91,20.2,-0.00066,0.0,0.12727]
[1777991979697,67.77,81208.91,20.2,-0.00066,0.0,0.12727]
[1777991980067,67.77,81208.91,20.2,-0.00066,0.0,0.12727]
[1777991980415,67.77,81209.26,20.2,-0.00065,0.0,0.12723]
[1777991985098,67.77,81215.79,20.2,-0.00065,0.0,0.12654]
[1777991985642,67.77,81215.79,20.2,-0.00065,0.0,0.12654]
[1777991988009,67.77,81218.43,20.2,-0.00065,0.0,0.12626]
[1777991988122,67.77,81218.84,20.2,-0.00065,0.0,0.12622]
[1777991991870,67.77,81226.0,20.2,-0.00064,0.0,0.12546]
[1777991992566,67.77,81219.84,20.2,-0.00065,0.0,0.12611]
[1777991992734,67.77,81219.84,20.2,-0.00065,0.0,0.12611]
[1777991993094,67.77,81219.84,20.2,-0.00065,0.0,0.12611]
[1777991995676,67.77,81214.5,20.2,-0.00065,0.0,0.12668]
[1777991996046,67.77,81214.5,20.2,-0.00065,0.0,0.12668]
[1777991996978,67.77,81216.01,20.2,-0.00065,0.0,0.12652]
[1777991997366,67.77,81213.39,20.2,-0.00065,0.0,0.1268]
[1777991998685,67.77,81209.47,20.2,-0.00065,0.0,0.12721]
[1777991998698,67.77,81209.47,20.2,-0.00065,0.0,0.12721]
[1777992006821,67.77,81212.4,20.2,-0.00065,0.0,0.1269]
[1777992006840,67.77,81212.4,20.2,-0.00065,0.0,0.1269]
[1777992010579,67.77,81221.98,20.2,-0.00065,0.0,0.12589]
[1777992011192,67.77,81225.34,20.2,-0.00065,0.0,0.12553]
[1777992013904,67.77,81230.58,20.2,-0.00064,0.0,0.12498]
[1777992014333,67.77,81231.71,20.2,-0.00064,0.0,0.12486]
[1777992019568,67.77,81224.8,20.2,-0.00065,0.0,0.12559]
[1777992020144,67.77,81227.95,20.2,-0.00064,0.0,0.12526]
[1777992021597,67.77,81228.98,20.2,-0.00064,0.0,0.12515]
[1777992022948,67.77,81229.7,20.2,-0.00064,0.0,0.12507]
[1777992024225,67.77,81226.7,20.2,-0.00064,0.0,0.12539]
[1777992024559,67.77,81226.7,20.2,-0.00064,0.0,0.12539]
[1777992024596,67.77,81226.7,20.2,-0.00064,0.0,0.12539]
[1777992025217,67.77,81219.13,20.2,-0.00065,0.0,0.12619]
[1777992026333,67.77,81206.78,20.2,-0.00066,0.0,0.1275]
[1777992027086,67.77,81206.78,20.2,-0.00066,0.0,0.1275]
[1777992029200,67.77,81207.07,20.2,-0.00066,0.0,0.12747]
[1777992029356,67.77,81207.07,20.2,-0.00066,0.0,0.12747]
[1777992029971,67.77,81207.07,20.2,-0.00066,0.0,0.12747]
[1777992030737,67.77,81209.14,20.2,-0.00066,0.0,0.12725]
[1777992031257,67.77,81210.69,20.2,-0.00065,0.0,0.12708]
[1777992031955,67.77,81210.69,20.2,-0.00065,0.0,0.12708]
[1777992039677,67.77,81185.26,20.2,-0.00067,0.0,0.12953]
[1777992040334,67.77,81185.26,20.2,-0.00067,0.0,0.12953]
[1777992040637,67.77,81185.26,20.2,-0.00067,0.0,0.12953]
[1777992042150,67.77,81172.7,20.2,-0.00068,0.0,0.13089]
[1777992042712,67.77,81166.0,20.2,-0.00068,0.0,0.13163]
[1777992047733,67.77,81159.45,20.2,-0.00068,0.0,0.13235]
[1777992049175,67.77,81160.88,20.2,-0.00068,0.0,0.13219]
[1777992051274,67.77,81161.12,20.2,-0.00068,0.0,0.13217]
[1777992051909,67.77,81161.12,20.2,-0.00068,0.0,0.13217]
[1777992052310,67.77,81160.9,20.2,-0.00068,0.0,0.13219]
[1777992053114,67.77,81160.9,20.2,-0.00068,0.0,0.13219]
[1777992053782,67.77,81160.87,20.2,-0.00068,0.0,0.13219]
[1777992056396,67.77,81161.47,20.2,-0.00068,0.0,0.13213]
[1777992057173,67.77,81158.56,20.2,-0.00068,0.0,0.13245]
[1777992058278,67.77,81157.17,20.2,-0.00069,0.0,0.1326]
[1777992059069,67.77,81157.17,20.2,-0.00069,0.0,0.1326]
[1777992062122,67.77,81156.68,20.2,-0.00069,0.0,0.13266]
[1777992062784,67.77,81156.91,20.2,-0.00069,0.0,0.13263]
[1777992065629,67.77,81155.13,20.2,-0.00069,0.0,0.13283]
[1777992065687,67.77,81155.13,20.2,-0.00069,0.0,0.13283]
[1777992065876,67.77,81155.13,20.2,-0.00069,0.0,0.13283]
[1777992066068,67.77,81155.13,20.2,-0.00069,0.0,0.13283]
[1777992068231,67.77,81161.15,20.2,-0.00068,0.0,0.13216]
[1777992068306,67.77,81161.15,20.2,-0.00068,0.0,0.13216]
[1777992068504,67.77,81161.15,20.2,-0.00068,0.0,0.13216]
[1777992069303,67.77,81150.59,20.2,-0.00069,0.0,0.13333]
[1777992070299,67.77,81141.5,20.2,-0.0007,0.0,0.13435]
[1777992071614,67.77,81133.59,20.2,-0.0007,0.0,0.13524]
[1777992072307,67.77,81128.99,20.2,-0.0007,0.0,0.13576]
[1777992072992,67.77,81128.99,20.2,-0.0007,0.0,0.13576]
[1777992073793,67.77,81128.23,20.2,-0.0007,0.0,0.13584]
[1777992073851,67.77,81128.23,20.2,-0.0007,0.0,0.13584]
[1777992075594,67.77,81138.41,20.2,-0.0007,0.0,0.13469]
[1777992076219,67.77,81139.23,20.2,-0.0007,0.0,0.1346]
[1777992078071,67.77,81138.23,20.2,-0.0007,0.0,0.13471]
[1777992078104,67.77,81138.23,20.2,-0.0007,0.0,0.13471]
[1777992078128,67.77,81138.23,20.2,-0.0007,0.0,0.13471]
[1777992079125,67.77,81141.82,20.2,-0.0007,0.0,0.13431]
[1777992080177,67.77,81148.44,20.2,-0.00069,0.0,0.13357]
[1777992080756,67.77,81149.13,20.2,-0.00069,0.0,0.1335]
[1777992085231,67.77,81162.45,20.2,-0.00068,0.0,0.13202]
[1777992085905,67.77,81162.45,20.2,-0.00068,0.0,0.13202]
[1777992088000,67.77,81171.4,20.2,-0.00068,0.0,0.13104]
[1777992088014,67.77,81171.4,20.2,-0.00068,0.0,0.13104]
[1777992090052,67.77,81190.2,20.2,-0.00067,0.0,0.12899]
[1777992095087,67.77,81200.27,20.2,-0.00066,0.0,0.12762]
[1777992096377,67.77,81200.13,20.2,-0.00066,0.0,0.12764]
[1777992096395,67.77,81200.13,20.2,-0.00066,0.0,0.12764]
[1777992098451,67.77,81212.01,20.2,-0.00065,0.0,0.12637]
[1777992098703,67.77,81212.01,20.2,-0.00065,0.0,0.12637]
[1777992102676,67.77,81209.99,20.2,-0.00065,0.0,0.12658]
[1777992103297,67.77,81209.86,20.2,-0.00065,0.0,0.1266]
[1777992103461,67.77,81209.86,20.2,-0.00065,0.0,0.1266]
[1777992104119,67.77,81209.86,20.2,-0.00065,0.0,0.1266]
[1777992109199,67.77,81206.35,20.2,-0.00065,0.0,0.12697]
[1777992109321,67.77,81210.94,20.2,-0.00065,0.0,0.12648]
[1777992115227,67.77,81218.65,20.2,-0.00065,0.0,0.12567]
[1777992118200,67.77,81224.54,20.2,-0.00064,0.0,0.12505]
[1777992119277,67.77,81234.17,20.2,-0.00064,0.0,0.12404]
[1777992122485,67.77,81240.54,20.2,-0.00063,0.0,0.12338]
[1777992123130,67.77,81240.54,20.2,-0.00063,0.0,0.12338]
[1777992128627,67.77,81253.03,20.2,-0.00063,0.0,0.12209]
[1777992128861,67.77,81253.03,20.2,-0.00063,0.0,0.12209]
[1777992134125,67.77,81250.39,20.2,-0.00063,0.0,0.12236]
[1777992134690,67.77,81246.08,20.2,-0.00063,0.0,0.12281]
[1777992137351,67.77,81240.46,20.2,-0.00063,0.0,0.12339]
[1777992139312,67.77,81247.46,20.2,-0.00063,0.0,0.12266]
[1777992140225,67.77,81247.46,20.2,-0.00063,0.0,0.12266]
[1777992140818,67.77,81247.73,20.2,-0.00063,0.0,0.12264]
[1777992141323,67.77,81249.12,20.2,-0.00063,0.0,0.12249]
[1777992142002,67.77,81249.12,20.2,-0.00063,0.0,0.12249]
[1777992142513,67.77,81249.72,20.2,-0.00063,0.0,0.12243]
[1777992148835,67.77,81252.39,20.2,-0.00063,0.0,0.12216]
[1777992149058,67.77,81252.39,20.2,-0.00063,0.0,0.12216]
[1777992151445,67.77,81256.88,20.2,-0.00062,0.0,0.1217]
[1777992152188,67.77,81256.88,20.2,-0.00062,0.0,0.1217]
[1777992153542,67.77,81254.75,20.2,-0.00062,0.0,0.12164]
[1777992153890,67.77,81254.75,20.2,-0.00062,0.0,0.12164]
[1777992153911,67.77,81254.75,20.2,-0.00062,0.0,0.12164]
[1777992154012,67.77,81254.75,20.2,-0.00062,0.0,0.12164]
[1777992159537,67.77,81251.76,20.2,-0.00063,0.0,0.12194]
[1777992163931,67.77,81251.29,20.2,-0.00063,0.0,0.12199]
[1777992164003,67.77,81251.29,20.2,-0.00063,0.0,0.12199]
[1777992165593,67.77,81242.44,20.2,-0.00063,0.0,0.1229]
[1777992166273,67.77,81242.44,20.2,-0.00063,0.0,0.1229]
[1777992167072,67.77,81239.12,20.2,-0.00063,0.0,0.12325]
[1777992167724,67.77,81246.09,20.2,-0.00063,0.0,0.12253]
[1777992168124,67.77,81246.09,20.2,-0.00063,0.0,0.12253]
[1777992168808,67.77,81245.76,20.2,-0.00063,0.0,0.12256]
[1777992168817,67.77,81245.76,20.2,-0.00063,0.0,0.12256]
[1777992169237,67.77,81245.76,20.2,-0.00063,0.0,0.12256]
[1777992171105,67.77,81246.1,20.2,-0.00063,0.0,0.12253]
[1777992171484,67.77,81246.48,20.2,-0.00063,0.0,0.12249]
[1777992171919,67.77,81246.48,20.2,-0.00063,0.0,0.12249]
[1777992172025,67.77,81246.48,20.2,-0.00063,0.0,0.12249]
[1777992175953,67.77,81234.34,20.2,-0.00064,0.0,0.12374]
[1777992176361,67.77,81236.66,20.2,-0.00063,0.0,0.1235]
[1777992176964,67.77,81236.66,20.2,-0.00063,0.0,0.1235]
[1777992177452,67.77,81236.32,20.2,-0.00063,0.0,0.12354]
[1777992178241,67.77,81236.32,20.2,-0.00063,0.0,0.12354]
[1777992178774,67.77,81236.01,20.2,-0.00063,0.0,0.12357]
[1777992178920,67.77,81236.01,20.2,-0.00063,0.0,0.12357]
[1777992179585,67.77,81236.88,20.2,-0.00063,0.0,0.12348]
[1777992184716,67.77,81239.22,20.2,-0.00063,0.0,0.12324]
[1777992186150,67.77,81239.22,20.2,-0.00063,0.0,0.12324]
[1777992186199,67.77,81239.22,20.2,-0.00063,0.0,0.12324]
[1777992188753,67.77,81238.84,20.2,-0.00063,0.0,0.12328]
[1777992189261,67.77,81238.84,20.2,-0.00063,0.0,0.12328]
[1777992190907,67.77,81240.29,20.2,-0.00063,0.0,0.12313]
[1777992191010,67.77,81240.29,20.2,-0.00063,0.0,0.12313]
[1777992193258,67.77,81248.22,20.2,-0.00063,0.0,0.12231]
[1777992194143,67.77,81250.48,20.2,-0.00063,0.0,0.12208]
[1777992195094,67.77,81250.47,20.2,-0.00063,0.0,0.12208]
[1777992195968,67.77,81250.48,20.2,-0.00063,0.0,0.12208]
[1777992200308,67.77,81252.02,20.2,-0.00063,0.0,0.12192]
[1777992201750,67.77,81252.03,20.2,-0.00063,0.0,0.12192]
[1777992204389,67.77,81253.64,20.2,-0.00062,0.0,0.12175]
[1777992205231,67.77,81253.64,20.2,-0.00062,0.0,0.12175]
[1777992205837,67.77,81253.14,20.2,-0.00062,0.0,0.1218]
[1777992206411,67.77,81253.33,20.2,-0.00062,0.0,0.12178]
[1777992207092,67.77,81253.33,20.2,-0.00062,0.0,0.12178]
[1777992207811,67.77,81253.29,20.2,-0.00062,0.0,0.12179]
[1777992210533,67.77,81253.74,20.2,-0.00062,0.0,0.12174]
[1777992210586,67.77,81253.74,20.2,-0.00062,0.0,0.12174]
[1777992216744,67.77,81245.4,20.2,-0.00063,0.0,0.12232]
[1777992217233,67.77,81245.4,20.2,-0.00063,0.0,0.12232]
[1777992218165,67.77,81242.69,20.2,-0.00063,0.0,0.1226]
[1777992218232,67.77,81242.69,20.2,-0.00063,0.0,0.1226]
[1777992221428,67.77,81249.72,20.2,-0.00063,0.0,0.12188]
[1777992222188,67.77,81249.72,20.2,-0.00063,0.0,0.12188]
[1777992223939,67.77,81250.48,20.2,-0.00062,0.0,0.1218]
[1777992224397,67.77,81249.2,20.2,-0.00063,0.0,0.12193]
[1777992228258,67.77,81250.58,20.2,-0.00062,0.0,0.12179]
[1777992229632,67.77,81252.04,20.2,-0.00062,0.0,0.12164]
[1777992231307,67.77,81250.01,20.2,-0.00063,0.0,0.12185]
[1777992232057,67.77,81250.18,20.2,-0.00063,0.0,0.12183]
[1777992235977,67.77,81252.0,20.2,-0.00062,0.0,0.12164]
[1777992236387,67.77,81249.69,20.2,-0.00063,0.0,0.12188]
[1777992237110,67.77,81249.69,20.2,-0.00063,0.0,0.12188]
[1777992237475,67.77,81249.2,20.2,-0.00063,0.0,0.12193]
[1777992242601,67.77,81247.69,20.2,-0.00063,0.0,0.12208]
[1777992243872,67.77,81247.59,20.2,-0.00063,0.0,0.12209]
[1777992247174,67.77,81231.58,20.2,-0.00064,0.0,0.12375]
[1777992250344,67.77,81230.56,20.2,-0.00064,0.0,0.12386]
[1777992251137,67.77,81230.22,20.2,-0.00064,0.0,0.12389]
[1777992255016,67.77,81221.05,20.2,-0.00064,0.0,0.12485]
[1777992257143,67.77,81223.52,20.2,-0.00064,0.0,0.12459]
[1777992259193,67.77,81223.19,20.2,-0.00064,0.0,0.12463]
[1777992260514,67.77,81225.4,20.2,-0.00064,0.0,0.12439]
[1777992262847,67.77,81227.9,20.2,-0.00064,0.0,0.12413]
[1777992263978,67.77,81227.69,20.2,-0.00064,0.0,0.12415]
[1777992267320,67.77,81249.72,20.2,-0.00063,0.0,0.12188]
[1777992267561,67.77,81249.72,20.2,-0.00063,0.0,0.12188]
[1777992268172,67.77,81249.72,20.2,-0.00063,0.0,0.12188]
[1777992271164,67.77,81261.35,20.2,-0.00062,0.0,0.12069]
[1777992271273,67.77,81261.35,20.2,-0.00062,0.0,0.12069]
[1777992274031,67.77,81260.13,20.2,-0.00062,0.0,0.12054]
[1777992275348,67.77,81257.92,20.2,-0.00062,0.0,0.12076]
[1777992275649,67.77,81257.09,20.2,-0.00062,0.0,0.12085]
[1777992276003,67.77,81257.09,20.2,-0.00062,0.0,0.12085]
[1777992282162,67.77,81250.41,20.2,-0.00062,0.0,0.12153]
[1777992287461,67.77,81239.22,20.2,-0.00063,0.0,0.12268]
[1777992288505,67.77,81239.22,20.2,-0.00063,0.0,0.12268]
[1777992291308,67.77,81239.48,20.2,-0.00063,0.0,0.12265]
[1777992292089,67.77,81240.27,20.2,-0.00063,0.0,0.12257]
[1777992295253,67.77,81239.63,20.2,-0.00063,0.0,0.12264]
[1777992295908,67.77,81240.43,20.2,-0.00063,0.0,0.12255]
[1777992300704,67.77,81239.22,20.2,-0.00063,0.0,0.12268]
[1777992301188,67.77,81239.22,20.2,-0.00063,0.0,0.12268]
[1777992301866,67.77,81239.3,20.2,-0.00063,0.0,0.12267]
[1777992302423,67.77,81239.3,20.2,-0.00063,0.0,0.12267]
[1777992306631,67.77,81244.98,20.2,-0.00063,0.0,0.12209]
[1777992307242,67.77,81244.98,20.2,-0.00063,0.0,0.12209]
[1777992308379,67.77,81246.97,20.2,-0.00063,0.0,0.12188]
[1777992308414,67.77,81246.97,20.2,-0.00063,0.0,0.12188]
[1777992308463,67.77,81247.83,20.2,-0.00063,0.0,0.12179]
[1777992308608,67.77,81230.81,20.2,-0.00063,0.0,0.12355]
[1777992313643,67.77,81231.25,20.2,-0.00063,0.0,0.1235]
[1777992318678,67.77,81236.96,20.2,-0.00063,0.0,0.12291]
[1777992323713,67.77,81237.74,20.2,-0.00063,0.0,0.12283]
[1777992328748,67.77,81234.36,20.2,-0.00063,0.0,0.12318]
[1777992333783,67.77,81235.27,20.2,-0.00063,0.0,0.12281]
[1777992338818,67.77,81219.96,20.2,-0.00064,0.0,0.1244]
[1777992343853,67.77,81221.35,20.2,-0.00064,0.0,0.12425]
[1777992349895,67.77,81228.84,20.2,-0.00063,0.0,0.12347]
[1777992353923,67.77,81236.8,20.2,-0.00063,0.0,0.12265]
[1777992354593,67.77,81236.8,20.2,-0.00063,0.0,0.12265]
[1777992360486,67.77,81238.72,20.2,-0.00063,0.0,0.12245]
[1777992360550,67.77,81238.72,20.2,-0.00063,0.0,0.12245]
[1777992362158,67.77,81242.22,20.2,-0.00063,0.0,0.12209]
[1777992362195,67.77,81242.22,20.2,-0.00063,0.0,0.12209]
[1777992364014,67.77,81255.36,20.2,-0.00062,0.0,0.12075]
[1777992366078,67.77,81257.05,20.2,-0.00062,0.0,0.12058]
[1777992366814,67.77,81256.28,20.2,-0.00062,0.0,0.12065]
[1777992367402,67.77,81256.28,20.2,-0.00062,0.0,0.12065]
[1777992371452,67.77,81252.27,20.2,-0.00062,0.0,0.12106]
[1777992372728,67.77,81251.56,20.2,-0.00062,0.0,0.12113]
[1777992376166,67.77,81251.46,20.2,-0.00062,0.0,0.12114]
[1777992378094,67.77,81251.76,20.2,-0.00062,0.0,0.12111]
[1777992381299,67.77,81251.51,20.2,-0.00062,0.0,0.12114]
[1777992381340,67.77,81251.51,20.2,-0.00062,0.0,0.12114]
[1777992384271,67.77,81240.01,20.2,-0.00063,0.0,0.12232]
[1777992384905,67.77,81236.76,20.2,-0.00063,0.0,0.12265]
[1777992388117,67.77,81228.71,20.2,-0.00063,0.0,0.12349]
[1777992388878,67.77,81227.2,20.2,-0.00064,0.0,0.12364]
[1777992391643,67.77,81226.38,20.2,-0.00063,0.0,0.12345]
[1777992391811,67.77,81226.38,20.2,-0.00063,0.0,0.12345]
[1777992397773,67.77,81226.78,20.2,-0.00063,0.0,0.12341]
[1777992397826,67.77,81226.78,20.2,-0.00063,0.0,0.12341]
[1777992398343,67.77,81226.78,20.2,-0.00063,0.0,0.12341]
[1777992399068,67.77,81230.76,20.2,-0.00063,0.0,0.12299]
[1777992404285,67.77,81232.22,20.2,-0.00063,0.0,0.12284]
[1777992408106,67.77,81230.47,20.2,-0.00063,0.0,0.12302]
[1777992408819,67.77,81230.29,20.2,-0.00063,0.0,0.12304]
[1777992409456,67.77,81230.29,20.2,-0.00063,0.0,0.12304]
[1777992410258,67.77,81230.4,20.2,-0.00063,0.0,0.12303]
[1777992415362,67.77,81229.1,20.2,-0.00063,0.0,0.12317]
[1777992415867,67.77,81229.1,20.2,-0.00063,0.0,0.12317]
[1777992416073,67.77,81229.1,20.2,-0.00063,0.0,0.12317]
[1777992416148,67.77,81229.1,20.2,-0.00063,0.0,0.12317]
[1777992416369,67.77,81209.83,20.2,-0.00064,0.0,0.12518]
[1777992417087,67.77,81209.83,20.2,-0.00064,0.0,0.12518]
[1777992418132,67.77,81200.4,20.2,-0.00065,0.0,0.12617]
[1777992418154,67.77,81200.4,20.2,-0.00065,0.0,0.12617]
[1777992418384,67.77,81183.38,20.2,-0.00066,0.0,0.12799]
[1777992420443,67.77,81179.31,20.2,-0.00066,0.0,0.12843]
[1777992421092,67.77,81178.6,20.2,-0.00066,0.0,0.1285]
[1777992422342,67.77,81172.97,20.2,-0.00067,0.0,0.12911]
[1777992423173,67.77,81172.68,20.2,-0.00067,0.0,0.12914]
[1777992427923,67.77,81160.11,20.2,-0.00067,0.0,0.13051]
[1777992428601,67.77,81158.23,20.2,-0.00068,0.0,0.13071]
[1777992429238,67.77,81158.23,20.2,-0.00068,0.0,0.13071]
[1777992429931,67.77,81159.14,20.2,-0.00068,0.0,0.13061]
[1777992433818,67.77,81158.02,20.2,-0.00068,0.0,0.13074]
[1777992435968,67.77,81161.75,20.2,-0.00067,0.0,0.13033]
[1777992437136,67.77,81161.93,20.2,-0.00067,0.0,0.13031]
[1777992437749,67.77,81163.17,20.2,-0.00067,0.0,0.13017]
[1777992440763,67.77,81163.56,20.2,-0.00067,0.0,0.13013]
[1777992441384,67.77,81163.56,20.2,-0.00067,0.0,0.13013]
[1777992446464,67.77,81165.14,20.2,-0.00067,0.0,0.12996]
[1777992447194,67.77,81165.19,20.2,-0.00067,0.0,0.12995]
[1777992448316,67.77,81165.09,20.2,-0.00067,0.0,0.12997]
[1777992449090,67.77,81165.47,20.2,-0.00067,0.0,0.12992]
[1777992450400,67.77,81166.36,20.2,-0.00067,0.0,0.12983]
[1777992451128,67.77,81166.79,20.2,-0.00067,0.0,0.12978]
[1777992452267,67.77,81162.97,20.2,-0.00067,0.0,0.1299]
[1777992452914,67.77,81160.06,20.2,-0.00067,0.0,0.13022]
[1777992453291,67.77,81160.06,20.2,-0.00067,0.0,0.13022]
[1777992454400,67.77,81159.73,20.2,-0.00067,0.0,0.13026]
[1777992456580,67.77,81156.71,20.2,-0.00068,0.0,0.13059]
[1777992457239,67.77,81152.63,20.2,-0.00068,0.0,0.13103]
[1777992462694,67.77,81137.52,20.2,-0.00069,0.0,0.1327]
[1777992464846,67.77,81146.24,20.2,-0.00068,0.0,0.13174]
[1777992465208,67.77,81146.24,20.2,-0.00068,0.0,0.13174]
[1777992468991,67.77,81162.58,20.2,-0.00067,0.0,0.12995]
[1777992469417,67.77,81162.58,20.2,-0.00067,0.0,0.12995]
[1777992475110,67.77,81168.13,20.2,-0.00067,0.0,0.12934]
[1777992475353,67.77,81168.13,20.2,-0.00067,0.0,0.12934]
[1777992475363,67.77,81168.13,20.2,-0.00067,0.0,0.12934]
[1777992475665,67.77,81168.59,20.2,-0.00067,0.0,0.12929]
[1777992478012,67.77,81174.82,20.2,-0.00066,0.0,0.12862]
[1777992479474,67.77,81175.94,20.2,-0.00066,0.0,0.1285]
[1777992479562,67.77,81135.52,20.2,-0.00069,0.0,0.13292]
[1777992480873,67.77,81136.77,20.2,-0.00069,0.0,0.13278]
[1777992481214,67.77,81136.77,20.2,-0.00069,0.0,0.13278]
[1777992482842,67.77,81135.61,20.2,-0.00069,0.0,0.13291]
[1777992483303,67.77,81135.61,20.2,-0.00069,0.0,0.13291]
[1777992484489,67.77,81135.25,20.2,-0.00069,0.0,0.13295]
[1777992484581,67.77,81135.25,20.2,-0.00069,0.0,0.13295]
[1777992486666,67.77,81149.6,20.2,-0.00068,0.0,0.13137]
[1777992487159,67.77,81149.6,20.2,-0.00068,0.0,0.13137]
[1777992491786,67.77,81155.9,20.2,-0.00068,0.0,0.13067]
[1777992492220,67.77,81155.9,20.2,-0.00068,0.0,0.13067]
[1777992492592,67.77,81155.9,20.2,-0.00068,0.0,0.13067]
[1777992492607,67.77,81155.9,20.2,-0.00068,0.0,0.13067]
[1777992492791,67.77,81158.78,20.2,-0.00067,0.0,0.13036]
[1777992493586,67.77,81158.78,20.2,-0.00067,0.0,0.13036]
[1777992495711,67.77,81175.63,20.2,-0.00066,0.0,0.12853]
[1777992495818,67.77,81175.63,20.2,-0.00066,0.0,0.12853]
[1777992496619,67.77,81175.63,20.2,-0.00066,0.0,0.12853]
[1777992497595,67.77,81181.06,20.2,-0.00066,0.0,0.12795]
[1777992498786,67.77,81183.69,20.2,-0.00066,0.0,0.12767]
[1777992499173,67.77,81183.69,20.2,-0.00066,0.0,0.12767]
[1777992501576,67.77,81186.0,20.2,-0.00066,0.0,0.12742]
[1777992501628,67.77,81186.0,20.2,-0.00066,0.0,0.12742]
[1777992501681,67.77,81189.56,20.2,-0.00066,0.0,0.12704]
[1777992502585,67.77,81189.56,20.2,-0.00066,0.0,0.12704]
[1777992503770,67.77,81203.95,20.2,-0.00065,0.0,0.12551]
[1777992504378,67.77,81203.95,20.2,-0.00065,0.0,0.12551]
[1777992505961,67.77,81204.24,20.2,-0.00065,0.0,0.12548]
[1777992506549,67.77,81204.24,20.2,-0.00065,0.0,0.12548]
[1777992508603,67.77,81204.76,20.2,-0.00065,0.0,0.12543]
[1777992509255,67.77,81205.37,20.2,-0.00065,0.0,0.12536]
[1777992511532,67.77,81203.18,20.2,-0.00065,0.0,0.12559]
[1777992512167,67.77,81203.38,20.2,-0.00065,0.0,0.12529]
[1777992513374,67.77,81204.89,20.2,-0.00064,0.0,0.12513]
[1777992515973,67.77,81207.95,20.2,-0.00064,0.0,0.12481]
[1777992519747,67.77,81213.38,20.2,-0.00064,0.0,0.12424]
[1777992520373,67.77,81213.38,20.2,-0.00064,0.0,0.12424]
[1777992522955,67.77,81215.44,20.2,-0.00064,0.0,0.12402]
[1777992523430,67.77,81215.44,20.2,-0.00064,0.0,0.12402]
[1777992524174,67.77,81217.42,20.2,-0.00064,0.0,0.12382]
[1777992525023,67.77,81216.47,20.2,-0.00064,0.0,0.12392]
[1777992530172,67.77,81217.24,20.2,-0.00064,0.0,0.12384]
[1777992535243,67.77,81226.5,20.2,-0.00063,0.0,0.12288]
[1777992535856,67.77,81225.53,20.2,-0.00063,0.0,0.12298]
[1777992540665,67.77,81235.45,20.2,-0.00063,0.0,0.12195]
[1777992540687,67.77,81235.45,20.2,-0.00063,0.0,0.12195]
[1777992541237,67.77,81235.45,20.2,-0.00063,0.0,0.12195]
[1777992541825,67.77,81226.3,20.2,-0.00063,0.0,0.1229]
[1777992541979,67.77,81226.3,20.2,-0.00063,0.0,0.1229]
[1777992543353,67.77,81220.62,20.2,-0.00064,0.0,0.12349]
[1777992549486,67.77,81208.16,20.2,-0.00064,0.0,0.12479]
[1777992551259,67.77,81217.15,20.2,-0.00064,0.0,0.12385]
[1777992554863,67.77,81223.31,20.2,-0.00063,0.0,0.12321]
[1777992555551,67.77,81223.31,20.2,-0.00063,0.0,0.12321]
[1777992559461,67.77,81223.58,20.2,-0.00063,0.0,0.12318]
[1777992560232,67.77,81223.34,20.2,-0.00063,0.0,0.1232]
[1777992564896,67.77,81227.0,20.2,-0.00063,0.0,0.12282]
[1777992564937,67.77,81227.0,20.2,-0.00063,0.0,0.12282]
[1777992568161,67.77,81235.74,20.2,-0.00063,0.0,0.12192]
[1777992569329,67.77,81238.38,20.2,-0.00062,0.0,0.12165]
[1777992574598,67.77,81237.79,20.2,-0.00062,0.0,0.12144]
[1777992578028,67.77,81239.68,20.2,-0.00062,0.0,0.12124]
[1777992578770,67.77,81239.38,20.2,-0.00062,0.0,0.12127]
[1777992579688,67.77,81239.38,20.2,-0.00062,0.0,0.12127]
[1777992579731,67.77,81239.74,20.2,-0.00062,0.0,0.12124]
[1777992580175,67.77,81239.74,20.2,-0.00062,0.0,0.12124]
[1777992580851,67.77,81243.35,20.2,-0.00062,0.0,0.12087]
[1777992581407,67.77,81243.35,20.2,-0.00062,0.0,0.12087]
[1777992582240,67.77,81242.95,20.2,-0.00062,0.0,0.12091]
[1777992582886,67.77,81242.82,20.2,-0.00062,0.0,0.12092]
[1777992583368,67.77,81242.82,20.2,-0.00062,0.0,0.12092]
[1777992585244,67.77,81240.84,20.2,-0.00062,0.0,0.12112]
[1777992585353,67.77,81240.84,20.2,-0.00062,0.0,0.12112]
[1777992586189,67.77,81226.33,20.2,-0.00063,0.0,0.12261]
[1777992587013,67.77,81221.37,20.2,-0.00063,0.0,0.12313]
[1777992588531,67.77,81219.92,20.2,-0.00063,0.0,0.12328]
[1777992590796,67.77,81211.99,20.2,-0.00064,0.0,0.1241]
[1777992592196,67.77,81212.78,20.2,-0.00064,0.0,0.12402]
[1777992593306,67.77,81212.53,20.2,-0.00064,0.0,0.12405]
[1777992596993,67.77,81204.72,20.2,-0.00064,0.0,0.12486]
[1777992597377,67.77,81204.72,20.2,-0.00064,0.0,0.12486]
[1777992598182,67.77,81204.58,20.2,-0.00064,0.0,0.12488]
[1777992598915,67.77,81204.77,20.2,-0.00064,0.0,0.12486]
[1777992600145,67.77,81204.26,20.2,-0.00064,0.0,0.12491]
[1777992600672,67.77,81204.26,20.2,-0.00064,0.0,0.12491]
[1777992605762,67.77,81195.81,20.2,-0.00065,0.0,0.1258]
[1777992606505,67.77,81195.81,20.2,-0.00065,0.0,0.1258]
[1777992607117,67.77,81195.17,20.2,-0.00065,0.0,0.12587]
[1777992607651,67.77,81195.17,20.2,-0.00065,0.0,0.12587]
[1777992609952,67.77,81194.64,20.2,-0.00065,0.0,0.12593]
[1777992611123,67.77,81194.79,20.2,-0.00065,0.0,0.12591]
[1777992613041,67.77,81194.9,20.2,-0.00065,0.0,0.1259]
[1777992613452,67.77,81194.9,20.2,-0.00065,0.0,0.1259]
[1777992616204,67.77,81196.61,20.2,-0.00065,0.0,0.12572]
[1777992616893,67.77,81197.75,20.2,-0.00065,0.0,0.1256]
[1777992619696,67.77,81196.67,20.2,-0.00065,0.0,0.12571]
[1777992621305,67.77,81182.33,20.2,-0.00066,0.0,0.12724]
[1777992625358,67.77,81170.39,20.2,-0.00066,0.0,0.12852]
[1777992626115,67.77,81171.26,20.2,-0.00066,0.0,0.12842]
[1777992628046,67.77,81183.78,20.2,-0.00066,0.0,0.12708]
[1777992628630,67.77,81183.78,20.2,-0.00066,0.0,0.12708]
[1777992629248,67.77,81184.1,20.2,-0.00066,0.0,0.12705]
[1777992630004,67.77,81184.14,20.2,-0.00066,0.0,0.12704]
[1777992631490,67.77,81183.88,20.2,-0.00066,0.0,0.12707]
[1777992632121,67.77,81188.77,20.2,-0.00065,0.0,0.12626]
[1777992637924,67.77,81185.07,20.2,-0.00065,0.0,0.12666]
[1777992639564,67.77,81185.07,20.2,-0.00065,0.0,0.12666]
[1777992640123,67.77,81184.21,20.2,-0.00065,0.0,0.12675]
[1777992645089,67.77,81184.37,20.2,-0.00065,0.0,0.12673]
[1777992649002,67.77,81164.7,20.2,-0.00067,0.0,0.12884]
[1777992654038,67.77,81175.43,20.2,-0.00066,0.0,0.12769]
[1777992659073,67.77,81168.09,20.2,-0.00066,0.0,0.12847]
[1777992664107,67.77,81171.36,20.2,-0.00066,0.0,0.12812]
[1777992669142,67.77,81185.42,20.2,-0.00065,0.0,0.12662]
[1777992674178,67.77,81199.97,20.2,-0.00064,0.0,0.12508]
[1777992679213,67.77,81203.75,20.2,-0.00064,0.0,0.12468]
[1777992684249,67.77,81199.34,20.2,-0.00064,0.0,0.12515]
[1777992689286,67.77,81199.51,20.2,-0.00064,0.0,0.12513]
[1777992694318,67.77,81200.78,20.2,-0.00064,0.0,0.12471]
[1777992699355,67.77,81199.68,20.2,-0.00064,0.0,0.12483]
[1777992702039,67.77,81199.88,20.2,-0.00064,0.0,0.12481]
[1777992702574,67.77,81199.88,20.2,-0.00064,0.0,0.12481]
[1777992703445,67.77,81200.12,20.2,-0.00064,0.0,0.12478]
[1777992705249,67.77,81213.18,20.2,-0.00064,0.0,0.12342]
[1777992705990,67.77,81213.14,20.2,-0.00064,0.0,0.12342]
[1777992711470,67.77,81213.38,20.2,-0.00064,0.0,0.1234]
[1777992712169,67.77,81205.67,20.2,-0.00064,0.0,0.1242]
[1777992713808,67.77,81201.37,20.2,-0.00064,0.0,0.12465]
[1777992714421,67.77,81201.07,20.2,-0.00064,0.0,0.12468]
[1777992716937,67.77,81201.32,20.2,-0.00064,0.0,0.12465]
[1777992718085,67.77,81200.79,20.2,-0.00064,0.0,0.12471]
[1777992723523,67.77,81201.08,20.2,-0.00064,0.0,0.12468]
[1777992724920,67.77,81199.87,20.2,-0.00064,0.0,0.12481]
[1777992725056,67.77,81199.87,20.2,-0.00064,0.0,0.12481]
[1777992727351,67.77,81192.06,20.2,-0.00065,0.0,0.12563]
[1777992727489,67.77,81192.06,20.2,-0.00065,0.0,0.12563]
[1777992728001,67.77,81185.23,20.2,-0.00065,0.0,0.12635]
[1777992728313,67.77,81185.23,20.2,-0.00065,0.0,0.12635]
[1777992729276,67.77,81175.38,20.2,-0.00066,0.0,0.1274]
[1777992729961,67.77,81170.77,20.2,-0.00066,0.0,0.1279]
[1777992734426,67.77,81168.73,20.2,-0.00066,0.0,0.12812]
[1777992735226,67.77,81170.06,20.2,-0.00066,0.0,0.12797]
[1777992737227,67.77,81174.96,20.2,-0.00066,0.0,0.12745]
[1777992737947,67.77,81174.77,20.2,-0.00066,0.0,0.12747]
[1777992738502,67.77,81174.77,20.2,-0.00066,0.0,0.12747]
[1777992740026,67.77,81174.61,20.2,-0.00066,0.0,0.12748]
[1777992740800,67.77,81174.61,20.2,-0.00066,0.0,0.12748]
[1777992742038,67.77,81174.29,20.2,-0.00066,0.0,0.12752]
[1777992742580,67.77,81174.29,20.2,-0.00066,0.0,0.12752]
[1777992743560,67.77,81178.14,20.2,-0.00066,0.0,0.12711]
[1777992746551,67.77,81197.32,20.2,-0.00064,0.0,0.12507]
[1777992746611,67.77,81197.32,20.2,-0.00064,0.0,0.12507]
[1777992750792,67.77,81210.56,20.2,-0.00064,0.0,0.12369]
[1777992751113,67.77,81214.5,20.2,-0.00063,0.0,0.12328]
[1777992753871,67.77,81232.56,20.2,-0.00062,0.0,0.12114]
[1777992753907,67.77,81235.26,20.2,-0.00062,0.0,0.12086]
[1777992756668,67.77,81241.94,20.2,-0.00062,0.0,0.12019]
[1777992757348,67.77,81243.23,20.2,-0.00062,0.0,0.12005]
[1777992762806,67.77,81264.23,20.2,-0.0006,0.0,0.11794]
[1777992767841,67.77,81273.66,20.2,-0.0006,0.0,0.11701]
[1777992770161,67.77,81275.47,20.2,-0.0006,0.0,0.11683]
[1777992770843,67.77,81275.47,20.2,-0.0006,0.0,0.11683]
[1777992771029,67.77,81277.96,20.2,-0.0006,0.0,0.11658]
[1777992771535,67.77,81277.96,20.2,-0.0006,0.0,0.11658]
[1777992776730,67.77,81290.59,20.2,-0.00059,0.0,0.11534]
[1777992777304,67.77,81290.59,20.2,-0.00059,0.0,0.11534]
[1777992780234,67.77,81286.07,20.2,-0.00059,0.0,0.11578]
[1777992780345,67.77,81286.07,20.2,-0.00059,0.0,0.11578]
[1777992780945,67.77,81265.26,20.2,-0.0006,0.0,0.11784]
[1777992782357,67.77,81265.26,20.2,-0.0006,0.0,0.11784]
[1777992782378,67.77,81265.26,20.2,-0.0006,0.0,0.11784]
[1777992783894,67.77,81264.94,20.2,-0.0006,0.0,0.11787]
[1777992785768,67.77,81279.81,20.2,-0.0006,0.0,0.1164]
[1777992787797,67.77,81279.0,20.2,-0.0006,0.0,0.11648]
[1777992788406,67.77,81278.66,20.2,-0.0006,0.0,0.11651]
[1777992790327,67.77,81277.92,20.2,-0.0006,0.0,0.11659]
[1777992791215,67.77,81277.53,20.2,-0.0006,0.0,0.11662]
[1777992792378,67.77,81276.39,20.2,-0.0006,0.0,0.11674]
[1777992793002,67.77,81276.39,20.2,-0.0006,0.0,0.11674]
[1777992793439,67.77,81276.39,20.2,-0.0006,0.0,0.11674]
[1777992793455,67.77,81276.39,20.2,-0.0006,0.0,0.11674]
[1777992794834,67.77,81275.51,20.2,-0.0006,0.0,0.11682]
[1777992795589,67.77,81265.49,20.2,-0.0006,0.0,0.11782]
[1777992797441,67.77,81264.54,20.2,-0.0006,0.0,0.11791]
[1777992798215,67.77,81264.19,20.2,-0.0006,0.0,0.11795]
[1777992799973,67.77,81270.44,20.2,-0.0006,0.0,0.11733]
[1777992800648,67.77,81270.44,20.2,-0.0006,0.0,0.11733]
[1777992805311,67.77,81266.03,20.2,-0.0006,0.0,0.11776]
[1777992806062,67.77,81266.03,20.2,-0.0006,0.0,0.11776]
[1777992808019,67.77,81267.91,20.2,-0.0006,0.0,0.11758]
[1777992808457,67.77,81267.91,20.2,-0.0006,0.0,0.11758]
[1777992809404,67.77,81269.38,20.2,-0.0006,0.0,0.11743]
[1777992809747,67.77,81269.38,20.2,-0.0006,0.0,0.11743]
[1777992809777,67.77,81269.38,20.2,-0.0006,0.0,0.11743]
[1777992809802,67.77,81269.38,20.2,-0.0006,0.0,0.11743]
[1777992810149,67.77,81290.51,20.2,-0.00059,0.0,0.11535]
[1777992813170,67.77,81308.28,20.2,-0.00058,0.0,0.11336]
[1777992818272,67.77,81312.69,20.2,-0.00058,0.0,0.11294]
[1777992818285,67.77,81312.69,20.2,-0.00058,0.0,0.11294]
[1777992822007,67.77,81315.35,20.2,-0.00058,0.0,0.11268]
[1777992822638,67.77,81315.35,20.2,-0.00058,0.0,0.11268]
[1777992823857,67.77,81314.74,20.2,-0.00058,0.0,0.11274]
[1777992824369,67.77,81314.62,20.2,-0.00058,0.0,0.11275]
[1777992830327,67.77,81307.34,20.2,-0.00058,0.0,0.11345]
[1777992831146,67.77,81301.25,20.2,-0.00058,0.0,0.11404]
[1777992836341,67.77,81295.96,20.2,-0.00059,0.0,0.11455]
[1777992839740,67.77,81300.23,20.2,-0.00058,0.0,0.11414]
[1777992840215,67.77,81300.35,20.2,-0.00058,0.0,0.11413]
[1777992840411,67.77,81300.35,20.2,-0.00058,0.0,0.11413]
[1777992841200,67.77,81303.0,20.2,-0.00058,0.0,0.11387]
[1777992842037,67.77,81304.48,20.2,-0.00058,0.0,0.11373]
[1777992842052,67.77,81304.48,20.2,-0.00058,0.0,0.11373]
[1777992842616,67.77,81304.48,20.2,-0.00058,0.0,0.11373]
[1777992843185,67.77,81308.71,20.2,-0.00058,0.0,0.11332]
[1777992848425,67.77,81322.31,20.2,-0.00057,0.0,0.11202]
[1777992853459,67.77,81325.35,20.2,-0.00057,0.0,0.11173]
[1777992858498,67.77,81341.41,20.2,-0.00056,0.0,0.11022]
[1777992862299,67.77,81345.18,20.2,-0.00056,0.0,0.10986]
[1777992864907,67.77,81332.16,20.2,-0.00057,0.0,0.11109]
[1777992870775,67.77,81326.21,20.2,-0.00057,0.0,0.11165]
[1777992872153,67.77,81336.19,20.2,-0.00056,0.0,0.11045]
[1777992872809,67.77,81336.19,20.2,-0.00056,0.0,0.11045]
[1777992873358,67.77,81339.94,20.2,-0.00056,0.0,0.1101]
[1777992874504,67.77,81339.22,20.2,-0.00056,0.0,0.11017]
[1777992877099,67.77,81336.88,20.2,-0.00056,0.0,0.11039]
[1777992878996,67.77,81337.06,20.2,-0.00056,0.0,0.11037]
[1777992880703,67.77,81338.34,20.2,-0.00056,0.0,0.11025]
[1777992881363,67.77,81338.02,20.2,-0.00056,0.0,0.11028]
[1777992886093,67.77,81338.47,20.2,-0.00056,0.0,0.11024]
[1777992887088,67.77,81346.75,20.2,-0.00056,0.0,0.10946]
[1777992892736,67.77,81355.76,20.2,-0.00055,0.0,0.10863]
[1777992895711,67.77,81354.98,20.2,-0.00055,0.0,0.1087]
[1777992897213,67.77,81353.87,20.2,-0.00055,0.0,0.1088]
[1777992897844,67.77,81353.87,20.2,-0.00055,0.0,0.1088]
[1777992900302,67.77,81356.92,20.2,-0.00055,0.0,0.10852]
[1777992901893,67.77,81358.3,20.2,-0.00055,0.0,0.10839]
[1777992902300,67.77,81357.81,20.2,-0.00055,0.0,0.10844]
[1777992903045,67.77,81356.54,20.2,-0.00055,0.0,0.10855]
[1777992907907,67.77,81356.16,20.2,-0.00055,0.0,0.10859]
[1777992908351,67.77,81355.96,20.2,-0.00055,0.0,0.10861]
[1777992909041,67.77,81355.96,20.2,-0.00055,0.0,0.10861]
[1777992909468,67.77,81355.77,20.2,-0.00055,0.0,0.10862]
[1777992910732,67.77,81355.81,20.2,-0.00055,0.0,0.10862]
[1777992912040,67.77,81355.61,20.2,-0.00055,0.0,0.10864]
[1777992913302,67.77,81355.7,20.2,-0.00055,0.0,0.10863]
[1777992914093,67.77,81355.66,20.2,-0.00055,0.0,0.10863]
[1777992914581,67.77,81355.66,20.2,-0.00055,0.0,0.10863]
[1777992915348,67.77,81355.58,20.2,-0.00055,0.0,0.10864]
[1777992916369,67.77,81356.18,20.2,-0.00055,0.0,0.10859]
[1777992916741,67.77,81356.18,20.2,-0.00055,0.0,0.10859]
[1777992916759,67.77,81356.18,20.2,-0.00055,0.0,0.10859]
[1777992916801,67.77,81356.18,20.2,-0.00055,0.0,0.10859]
[1777992916841,67.77,81356.18,20.2,-0.00055,0.0,0.10859]
[1777992918016,67.77,81364.97,20.2,-0.00055,0.0,0.10778]
[1777992918054,67.77,81381.57,20.2,-0.00054,0.0,0.10626]
[1777992922473,67.77,81383.16,20.2,-0.00054,0.0,0.10612]
[1777992924003,67.77,81383.13,20.2,-0.00054,0.0,0.10612]
[1777992928094,67.77,81383.34,20.2,-0.00054,0.0,0.1061]
[1777992928221,67.77,81383.34,20.2,-0.00054,0.0,0.1061]
[1777992933698,67.77,81377.71,20.2,-0.00054,0.0,0.10636]
[1777992933945,67.77,81377.71,20.2,-0.00054,0.0,0.10636]
[1777992937117,67.77,81382.31,20.2,-0.00054,0.0,0.10595]
[1777992937802,67.77,81382.31,20.2,-0.00054,0.0,0.10595]
[1777992938360,67.77,81377.8,20.2,-0.00054,0.0,0.10635]
[1777992939067,67.77,81377.8,20.2,-0.00054,0.0,0.10635]
[1777992944150,67.77,81383.63,20.2,-0.00054,0.0,0.10583]
[1777992945343,67.77,81383.29,20.2,-0.00054,0.0,0.10586]
[1777992951144,67.77,81378.22,20.2,-0.00054,0.0,0.10632]
[1777992956179,67.77,81371.38,20.2,-0.00054,0.0,0.10694]
[1777992958147,67.77,81360.0,20.2,-0.00055,0.0,0.10798]
[1777992958554,67.77,81360.0,20.2,-0.00055,0.0,0.10798]
[1777992958876,67.77,81360.0,20.2,-0.00055,0.0,0.10798]
[1777992959135,67.77,81357.45,20.2,-0.00055,0.0,0.10822]
[1777992959530,67.77,81357.45,20.2,-0.00055,0.0,0.10822]
[1777992959643,67.77,81357.45,20.2,-0.00055,0.0,0.10822]
[1777992963822,67.77,81341.77,20.2,-0.00056,0.0,0.10967]
[1777992965570,67.77,81337.78,20.2,-0.00056,0.0,0.11004]
[1777992965628,67.77,81337.78,20.2,-0.00056,0.0,0.11004]
[1777992965890,67.77,81337.78,20.2,-0.00056,0.0,0.11004]
[1777992969100,67.77,81353.56,20.2,-0.00055,0.0,0.10858]
[1777992969671,67.77,81352.43,20.2,-0.00055,0.0,0.10868]
[1777992973946,67.77,81351.68,20.2,-0.00055,0.0,0.10875]
[1777992973986,67.77,81351.68,20.2,-0.00055,0.0,0.10875]
[1777992974039,67.77,81351.68,20.2,-0.00055,0.0,0.10875]
[1777992974071,67.77,81351.68,20.2,-0.00055,0.0,0.10875]
[1777992974103,67.77,81351.68,20.2,-0.00055,0.0,0.10875]
[1777992974929,67.77,81354.25,20.2,-0.00055,0.0,0.10851]
[1777992980171,67.77,81364.97,20.2,-0.00055,0.0,0.10753]
[1777992980939,67.77,81364.97,20.2,-0.00055,0.0,0.10753]
[1777992986394,67.77,81364.08,20.2,-0.00055,0.0,0.10761]
[1777992988276,67.77,81361.68,20.2,-0.00055,0.0,0.10783]
[1777992993444,67.77,81353.81,20.2,-0.00055,0.0,0.1083]
[1777992996167,67.77,81350.78,20.2,-0.00055,0.0,0.10858]
[1777992999323,67.77,81349.15,20.2,-0.00055,0.0,0.10873]
[1777993000001,67.77,81349.15,20.2,-0.00055,0.0,0.10873]
[1777993000311,67.77,81348.42,20.2,-0.00055,0.0,0.1088]
[1777993001227,67.77,81348.12,20.2,-0.00055,0.0,0.10883]
[1777993003554,67.77,81354.84,20.2,-0.00055,0.0,0.1082]
[1777993004182,67.77,81354.42,20.2,-0.00055,0.0,0.10824]
[1777993007545,67.77,81353.63,20.2,-0.00055,0.0,0.10832]
[1777993008169,67.77,81350.77,20.2,-0.00055,0.0,0.10858]
[1777993009446,67.77,81349.55,20.2,-0.00055,0.0,0.10869]
[1777993010176,67.77,81350.12,20.2,-0.00055,0.0,0.10864]
[1777993015598,67.77,81350.58,20.2,-0.00055,0.0,0.1086]
[1777993020259,67.77,81350.47,20.2,-0.00055,0.0,0.10861]
[1777993020888,67.77,81350.47,20.2,-0.00055,0.0,0.10861]
[1777993021198,67.77,81351.12,20.2,-0.00055,0.0,0.10855]
[1777993021351,67.77,81351.12,20.2,-0.00055,0.0,0.10855]
[1777993022015,67.77,81351.12,20.2,-0.00055,0.0,0.10855]
[1777993022468,67.77,81346.72,20.2,-0.00055,0.0,0.10896]
[1777993027682,67.77,81334.79,20.2,-0.00056,0.0,0.11007]
[1777993028585,67.77,81334.79,20.2,-0.00056,0.0,0.11007]
[1777993028887,67.77,81334.79,20.2,-0.00056,0.0,0.11007]
[1777993030474,67.77,81330.22,20.2,-0.00056,0.0,0.1105]
[1777993031181,67.77,81327.9,20.2,-0.00056,0.0,0.11072]
[1777993033545,67.77,81328.42,20.2,-0.00056,0.0,0.11067]
[1777993034212,67.77,81329.14,20.2,-0.00056,0.0,0.1106]
[1777993036215,67.77,81328.96,20.2,-0.00056,0.0,0.11062]
[1777993036887,67.77,81328.96,20.2,-0.00056,0.0,0.11062]
[1777993040040,67.77,81327.5,20.2,-0.00056,0.0,0.11075]
[1777993041201,67.77,81328.51,20.2,-0.00056,0.0,0.11066]
[1777993041843,67.77,81328.51,20.2,-0.00056,0.0,0.11066]
[1777993042368,67.77,81327.68,20.2,-0.00056,0.0,0.11074]
[1777993042498,67.77,81327.68,20.2,-0.00056,0.0,0.11074]
[1777993043118,67.77,81327.68,20.2,-0.00056,0.0,0.11074]
[1777993044165,67.77,81326.92,20.2,-0.00057,0.0,0.11081]
[1777993044174,67.77,81326.92,20.2,-0.00057,0.0,0.11081]
[1777993044274,67.77,81324.29,20.2,-0.00057,0.0,0.11106]
[1777993044297,67.77,81324.29,20.2,-0.00057,0.0,0.11106]
[1777993051608,67.77,81326.89,20.2,-0.00057,0.0,0.11081]
[1777993052289,67.77,81326.92,20.2,-0.00056,0.0,0.11055]
[1777993052999,67.77,81326.92,20.2,-0.00056,0.0,0.11055]
[1777993053011,67.77,81326.92,20.2,-0.00056,0.0,0.11055]
[1777993053023,67.77,81326.92,20.2,-0.00056,0.0,0.11055]
[1777993054049,67.77,81326.92,20.2,-0.00056,0.0,0.11055]
[1777993056482,67.77,81312.7,20.2,-0.00057,0.0,0.1119]
[1777993057093,67.77,81312.7,20.2,-0.00057,0.0,0.1119]
[1777993061104,67.77,81311.46,20.2,-0.00057,0.0,0.11201]
[1777993061640,67.77,81311.88,20.2,-0.00057,0.0,0.11197]
[1777993064908,67.77,81311.6,20.2,-0.00057,0.0,0.112]
[1777993065517,67.77,81311.48,20.2,-0.00057,0.0,0.11201]
[1777993066124,67.77,81311.48,20.2,-0.00057,0.0,0.11201]
[1777993066153,67.77,81311.48,20.2,-0.00057,0.0,0.11201]
[1777993070686,67.77,81309.91,20.2,-0.00057,0.0,0.11216]
[1777993071212,67.77,81309.91,20.2,-0.00057,0.0,0.11216]
[1777993074841,67.77,81306.93,20.2,-0.00057,0.0,0.11245]
[1777993075357,67.77,81307.74,20.2,-0.00057,0.0,0.11237]
[1777993078068,67.77,81309.27,20.2,-0.00057,0.0,0.11222]
[1777993078687,67.77,81309.01,20.2,-0.00057,0.0,0.11225]
[1777993080561,67.77,81309.03,20.2,-0.00057,0.0,0.11225]
[1777993081174,67.77,81309.03,20.2,-0.00057,0.0,0.11225]
[1777993087189,67.77,81312.73,20.2,-0.00057,0.0,0.11189]
[1777993087908,67.77,81313.35,20.2,-0.00057,0.0,0.11183]
[1777993089021,67.77,81313.61,20.2,-0.00057,0.0,0.11181]
[1777993089052,67.77,81313.61,20.2,-0.00057,0.0,0.11181]
[1777993093457,67.77,81325.64,20.2,-0.00056,0.0,0.11067]
[1777993094922,67.77,81324.68,20.2,-0.00057,0.0,0.11076]
[1777993096956,67.77,81324.1,20.2,-0.00057,0.0,0.11082]
[1777993097628,67.77,81330.08,20.2,-0.00056,0.0,0.11025]
[1777993103215,67.77,81340.05,20.2,-0.00056,0.0,0.10932]
[1777993104067,67.77,81340.05,20.2,-0.00056,0.0,0.10932]
[1777993104623,67.77,81342.41,20.2,-0.00056,0.0,0.1091]
[1777993110265,67.77,81344.56,20.2,-0.00055,0.0,0.1089]
[1777993115300,67.77,81348.3,20.2,-0.00055,0.0,0.1083]
[1777993118655,67.77,81348.83,20.2,-0.00055,0.0,0.10825]
[1777993119235,67.77,81348.83,20.2,-0.00055,0.0,0.10825]
[1777993120777,67.77,81348.57,20.2,-0.00055,0.0,0.10828]
[1777993121379,67.77,81350.33,20.2,-0.00055,0.0,0.10812]
[1777993123408,67.77,81350.46,20.2,-0.00055,0.0,0.1081]
[1777993124066,67.77,81350.46,20.2,-0.00055,0.0,0.1081]
[1777993127831,67.77,81348.61,20.2,-0.00055,0.0,0.10827]
[1777993128401,67.77,81348.69,20.2,-0.00055,0.0,0.10827]
[1777993132221,67.77,81349.48,20.2,-0.00055,0.0,0.10819]
[1777993132814,67.77,81350.04,20.2,-0.00055,0.0,0.10814]
[1777993133736,67.77,81350.04,20.2,-0.00055,0.0,0.10814]
[1777993133908,67.77,81350.04,20.2,-0.00055,0.0,0.10814]
[1777993139981,67.77,81352.12,20.2,-0.00055,0.0,0.10795]
[1777993140563,67.77,81351.94,20.2,-0.00055,0.0,0.10797]
[1777993146517,67.77,81347.81,20.2,-0.00055,0.0,0.10835]
[1777993147910,67.77,81347.81,20.2,-0.00055,0.0,0.10835]
[1777993148401,67.77,81348.81,20.2,-0.00055,0.0,0.10826]
[1777993150159,67.77,81347.58,20.2,-0.00055,0.0,0.10837]
[1777993150903,67.77,81348.03,20.2,-0.00055,0.0,0.10833]
[1777993152325,67.77,81348.58,20.2,-0.00055,0.0,0.10828]
[1777993153782,67.77,81348.58,20.2,-0.00055,0.0,0.10828]
[1777993155104,67.77,81349.11,20.2,-0.00055,0.0,0.10823]
[1777993155776,67.77,81349.11,20.2,-0.00055,0.0,0.10823]
[1777993157088,67.77,81349.11,20.2,-0.00055,0.0,0.10823]
[1777993157451,67.77,81349.26,20.2,-0.00055,0.0,0.10821]
[1777993159034,67.77,81349.21,20.2,-0.00055,0.0,0.10822]
[1777993159755,67.77,81349.17,20.2,-0.00055,0.0,0.10822]
[1777993160375,67.77,81349.17,20.2,-0.00055,0.0,0.10822]
[1777993161555,67.77,81349.17,20.2,-0.00055,0.0,0.10822]
[1777993162729,67.77,81348.5,20.2,-0.00055,0.0,0.10828]
[1777993163214,67.77,81348.5,20.2,-0.00055,0.0,0.10828]
[1777993168293,67.77,81348.42,20.2,-0.00055,0.0,0.10829]
[1777993169034,67.77,81344.27,20.2,-0.00055,0.0,0.10868]
[1777993171587,67.77,81340.5,20.2,-0.00056,0.0,0.10903]
[1777993172240,67.77,81340.5,20.2,-0.00056,0.0,0.10903]
[1777993172708,67.77,81341.07,20.2,-0.00055,0.0,0.10872]
[1777993173260,67.77,81341.07,20.2,-0.00055,0.0,0.10872]
[1777993177140,67.77,81339.52,20.2,-0.00055,0.0,0.10886]
[1777993177463,67.77,81339.2,20.2,-0.00055,0.0,0.10889]
[1777993182776,67.77,81331.78,20.2,-0.00056,0.0,0.10958]
[1777993183787,67.77,81331.78,20.2,-0.00056,0.0,0.10958]
[1777993185109,67.77,81333.65,20.2,-0.00056,0.0,0.10941]
[1777993189141,67.77,81334.19,20.2,-0.00056,0.0,0.10936]
[1777993189745,67.77,81334.07,20.2,-0.00056,0.0,0.10937]
[1777993192999,67.77,81331.84,20.2,-0.00056,0.0,0.10958]
[1777993193671,67.77,81331.84,20.2,-0.00056,0.0,0.10958]
[1777993195503,67.77,81331.8,20.2,-0.00056,0.0,0.10958]
[1777993196158,67.77,81331.8,20.2,-0.00056,0.0,0.10958]
[1777993197198,67.77,81331.83,20.2,-0.00056,0.0,0.10958]
[1777993197964,67.77,81331.76,20.2,-0.00056,0.0,0.10958]
[1777993199857,67.77,81333.67,20.2,-0.00056,0.0,0.10941]
[1777993200503,67.77,81334.32,20.2,-0.00056,0.0,0.10935]
[1777993201789,67.77,81328.75,20.2,-0.00056,0.0,0.10987]
[1777993202303,67.77,81328.75,20.2,-0.00056,0.0,0.10987]
[1777993203019,67.77,81320.98,20.2,-0.00056,0.0,0.11059]
[1777993203687,67.77,81321.93,20.2,-0.00056,0.0,0.11051]
[1777993205940,67.77,81326.67,20.2,-0.00056,0.0,0.11006]
[1777993206658,67.77,81328.08,20.2,-0.00056,0.0,0.10993]
[1777993207880,67.77,81327.87,20.2,-0.00056,0.0,0.10995]
[1777993208465,67.77,81327.25,20.2,-0.00056,0.0,0.11001]
[1777993209603,67.77,81327.81,20.2,-0.00056,0.0,0.10995]
[1777993209696,67.77,81327.81,20.2,-0.00056,0.0,0.10995]
[1777993212401,67.77,81331.66,20.2,-0.00056,0.0,0.10959]
[1777993213133,67.77,81331.66,20.2,-0.00056,0.0,0.10959]
[1777993213160,67.77,81331.66,20.2,-0.00056,0.0,0.10959]
[1777993213311,67.77,81331.66,20.2,-0.00056,0.0,0.10959]
[1777993216038,67.77,81322.64,20.2,-0.00056,0.0,0.11044]
[1777993216518,67.77,81321.86,20.2,-0.00056,0.0,0.11051]
[1777993218915,67.77,81302.03,20.2,-0.00057,0.0,0.11239]
[1777993219402,67.77,81304.48,20.2,-0.00057,0.0,0.11216]
[1777993220805,67.77,81307.28,20.2,-0.00057,0.0,0.11189]
[1777993221328,67.77,81307.28,20.2,-0.00057,0.0,0.11189]
[1777993222630,67.77,81308.65,20.2,-0.00057,0.0,0.11176]
[1777993223216,67.77,81308.65,20.2,-0.00057,0.0,0.11176]
[1777993230230,67.77,81314.41,20.2,-0.00057,0.0,0.11122]
[1777993230890,67.77,81313.29,20.2,-0.00057,0.0,0.11132]
[1777993234126,67.77,81313.04,20.2,-0.00057,0.0,0.11109]
[1777993234140,67.77,81313.04,20.2,-0.00057,0.0,0.11109]
[1777993234150,67.77,81313.04,20.2,-0.00057,0.0,0.11109]
[1777993235093,67.77,81309.8,20.2,-0.00057,0.0,0.11139]
[1777993236705,67.77,81299.3,20.2,-0.00057,0.0,0.11239]
[1777993237195,67.77,81299.3,20.2,-0.00057,0.0,0.11239]
[1777993242122,67.77,81297.76,20.2,-0.00058,0.0,0.11254]
[1777993243258,67.77,81288.71,20.2,-0.00058,0.0,0.11341]
[1777993245977,67.77,81280.18,20.2,-0.00058,0.0,0.11423]
[1777993246011,67.77,81280.18,20.2,-0.00058,0.0,0.11423]
[1777993247080,67.77,81280.33,20.2,-0.00058,0.0,0.11422]
[1777993247717,67.77,81276.52,20.2,-0.00059,0.0,0.11459]
[1777993250781,67.77,81276.54,20.2,-0.00059,0.0,0.11459]
[1777993251349,67.77,81276.54,20.2,-0.00059,0.0,0.11459]
[1777993251966,67.77,81276.86,20.2,-0.00059,0.0,0.11456]
[1777993252444,67.77,81276.35,20.2,-0.00059,0.0,0.11461]
[1777993256508,67.77,81277.8,20.2,-0.00059,0.0,0.11446]
[1777993257782,67.77,81277.93,20.2,-0.00059,0.0,0.11445]
[1777993259050,67.77,81278.05,20.2,-0.00059,0.0,0.11444]
[1777993260140,67.77,81277.8,20.2,-0.00059,0.0,0.11446]
[1777993262904,67.77,81278.39,20.2,-0.00059,0.0,0.11441]
[1777993266054,67.77,81278.11,20.2,-0.00059,0.0,0.11443]
[1777993268541,67.77,81280.79,20.2,-0.00058,0.0,0.11417]
[1777993269140,67.77,81280.79,20.2,-0.00058,0.0,0.11417]
[1777993276430,67.77,81275.74,20.2,-0.00059,0.0,0.11466]
[1777993280350,67.77,81276.73,20.2,-0.00059,0.0,0.11457]
[1777993280451,67.77,81276.73,20.2,-0.00059,0.0,0.11457]
[1777993280465,67.77,81276.73,20.2,-0.00059,0.0,0.11457]
[1777993280482,67.77,81276.73,20.2,-0.00059,0.0,0.11457]
[1777993281469,67.77,81256.03,20.2,-0.0006,0.0,0.1166]
[1777993284055,67.77,81251.02,20.2,-0.0006,0.0,0.11709]
[1777993284769,67.77,81250.44,20.2,-0.0006,0.0,0.11715]
[1777993285347,67.77,81250.44,20.2,-0.0006,0.0,0.11715]
[1777993286030,67.77,81250.81,20.2,-0.0006,0.0,0.11712]
[1777993287836,67.77,81248.69,20.2,-0.0006,0.0,0.11733]
[1777993287847,67.77,81248.69,20.2,-0.0006,0.0,0.11733]
[1777993293040,67.77,81261.33,20.2,-0.00059,0.0,0.11581]
[1777993293816,67.77,81261.02,20.2,-0.00059,0.0,0.11584]
[1777993298430,67.77,81273.54,20.2,-0.00059,0.0,0.11461]
[1777993299168,67.77,81272.13,20.2,-0.00059,0.0,0.11475]
[1777993300564,67.77,81272.46,20.2,-0.00059,0.0,0.11472]
[1777993301319,67.77,81272.46,20.2,-0.00059,0.0,0.11472]
[1777993303933,67.77,81272.46,20.2,-0.00059,0.0,0.11472]
[1777993304698,67.77,81271.94,20.2,-0.00059,0.0,0.11477]
[1777993305249,67.77,81271.94,20.2,-0.00059,0.0,0.11477]
[1777993305923,67.77,81271.47,20.2,-0.00059,0.0,0.11482]
[1777993311681,67.77,81271.47,20.2,-0.00059,0.0,0.11482]
[1777993314316,67.77,81271.61,20.2,-0.00059,0.0,0.1148]
[1777993315046,67.77,81273.01,20.2,-0.00059,0.0,0.11467]
[1777993316403,67.77,81268.32,20.2,-0.00059,0.0,0.11512]
[1777993316552,67.77,81267.01,20.2,-0.00059,0.0,0.11525]
[1777993316588,67.77,81267.01,20.2,-0.00059,0.0,0.11525]
[1777993317093,67.77,81267.01,20.2,-0.00059,0.0,0.11525]
[1777993322758,67.77,81257.84,20.2,-0.0006,0.0,0.11615]
[1777993327795,67.77,81249.09,20.2,-0.0006,0.0,0.11702]
[1777993332830,67.77,81256.88,20.2,-0.0006,0.0,0.11625]
[1777993334516,67.77,81263.41,20.2,-0.00059,0.0,0.1156]
[1777993335313,67.77,81263.41,20.2,-0.00059,0.0,0.1156]
[1777993337244,67.77,81262.76,20.2,-0.00059,0.0,0.11567]
[1777993337907,67.77,81263.69,20.2,-0.00059,0.0,0.11558]
[1777993339271,67.77,81260.34,20.2,-0.00059,0.0,0.1159]
[1777993339285,67.77,81260.34,20.2,-0.00059,0.0,0.1159]
[1777993339879,67.77,81239.36,20.2,-0.00061,0.0,0.11798]
[1777993342799,67.77,81242.17,20.2,-0.0006,0.0,0.1177]
[1777993343348,67.77,81242.17,20.2,-0.0006,0.0,0.1177]
[1777993349949,67.77,81246.82,20.2,-0.0006,0.0,0.11724]
[1777993352016,67.77,81245.76,20.2,-0.0006,0.0,0.11735]
[1777993354066,67.77,81247.1,20.2,-0.0006,0.0,0.11694]
[1777993358335,67.77,81247.06,20.2,-0.0006,0.0,0.11695]
[1777993359126,67.77,81247.04,20.2,-0.0006,0.0,0.11695]
[1777993365055,67.77,81256.34,20.2,-0.0006,0.0,0.11603]
[1777993366306,67.77,81256.34,20.2,-0.0006,0.0,0.11603]
[1777993366997,67.77,81256.57,20.2,-0.0006,0.0,0.11601]
[1777993369757,67.77,81255.8,20.2,-0.0006,0.0,0.11608]
[1777993369877,67.77,81255.8,20.2,-0.0006,0.0,0.11608]
[1777993369898,67.77,81255.8,20.2,-0.0006,0.0,0.11608]
[1777993370329,67.77,81255.8,20.2,-0.0006,0.0,0.11608]
[1777993372214,67.77,81259.46,20.2,-0.00059,0.0,0.11572]
[1777993372839,67.77,81258.78,20.2,-0.00059,0.0,0.11579]
[1777993374110,67.77,81258.76,20.2,-0.00059,0.0,0.11579]
[1777993374122,67.77,81258.76,20.2,-0.00059,0.0,0.11579]
[1777993376227,67.77,81262.14,20.2,-0.00059,0.0,0.11546]
[1777993377370,67.77,81262.37,20.2,-0.00059,0.0,0.11544]
[1777993380584,67.77,81260.83,20.2,-0.00059,0.0,0.11559]
[1777993380988,67.77,81260.83,20.2,-0.00059,0.0,0.11559]
[1777993386728,67.77,81264.9,20.2,-0.00059,0.0,0.11519]
[1777993387294,67.77,81264.9,20.2,-0.00059,0.0,0.11519]
[1777993393391,67.77,81265.15,20.2,-0.00059,0.0,0.11517]
[1777993395592,67.77,81264.79,20.2,-0.00059,0.0,0.1152]
[1777993399429,67.77,81262.17,20.2,-0.00059,0.0,0.11546]
[1777993400168,67.77,81262.24,20.2,-0.00059,0.0,0.11545]
[1777993400896,67.77,81262.35,20.2,-0.00059,0.0,0.11544]
[1777993401356,67.77,81262.35,20.2,-0.00059,0.0,0.11544]
[1777993402131,67.77,81266.72,20.2,-0.00059,0.0,0.11501]
[1777993402416,67.77,81266.72,20.2,-0.00059,0.0,0.11501]
[1777993402984,67.77,81271.87,20.2,-0.00059,0.0,0.11451]
[1777993404393,67.77,81280.74,20.2,-0.00058,0.0,0.11365]
[1777993406814,67.77,81282.86,20.2,-0.00058,0.0,0.11345]
[1777993407749,67.77,81292.37,20.2,-0.00058,0.0,0.11253]
[1777993409125,67.77,81299.99,20.2,-0.00057,0.0,0.11181]
[1777993409679,67.77,81300.59,20.2,-0.00057,0.0,0.11175]
[1777993413028,67.77,81311.78,20.2,-0.00056,0.0,0.11043]
[1777993413554,67.77,81311.78,20.2,-0.00056,0.0,0.11043]
[1777993418328,67.77,81311.65,20.2,-0.00056,0.0,0.11044]
[1777993419152,67.77,81311.44,20.2,-0.00056,0.0,0.11046]
[1777993423321,67.77,81312.28,20.2,-0.00056,0.0,0.11038]
[1777993423602,67.77,81316.09,20.2,-0.00056,0.0,0.11003]
[1777993424570,67.77,81316.09,20.2,-0.00056,0.0,0.11003]
[1777993425882,67.77,81321.8,20.2,-0.00056,0.0,0.10949]
[1777993430311,67.77,81324.61,20.2,-0.00056,0.0,0.10923]
[1777993431037,67.77,81325.11,20.2,-0.00056,0.0,0.10918]
[1777993432804,67.77,81327.03,20.2,-0.00056,0.0,0.109]
[1777993433805,67.77,81327.64,20.2,-0.00056,0.0,0.10895]
[1777993434043,67.77,81327.64,20.2,-0.00056,0.0,0.10895]
[1777993434762,67.77,81326.22,20.2,-0.00056,0.0,0.10908]
[1777993436296,67.77,81326.21,20.2,-0.00056,0.0,0.10908]
[1777993436510,67.77,81326.21,20.2,-0.00056,0.0,0.10908]
[1777993438505,67.77,81328.67,20.2,-0.00056,0.0,0.10885]
[1777993438629,67.77,81329.27,20.2,-0.00055,0.0,0.1088]
[1777993442319,67.77,81329.75,20.2,-0.00055,0.0,0.10875]
[1777993443053,67.77,81330.72,20.2,-0.00055,0.0,0.10866]
[1777993444295,67.77,81330.72,20.2,-0.00055,0.0,0.10866]
[1777993444316,67.77,81330.72,20.2,-0.00055,0.0,0.10866]
[1777993448648,67.77,81337.95,20.2,-0.00055,0.0,0.10799]
[1777993449232,67.77,81337.95,20.2,-0.00055,0.0,0.10799]
[1777993450479,67.77,81340.93,20.2,-0.00055,0.0,0.10772]
[1777993450533,67.77,81340.93,20.2,-0.00055,0.0,0.10772]
[1777993453132,67.77,81337.91,20.2,-0.00055,0.0,0.108]
[1777993453799,67.77,81341.41,20.2,-0.00055,0.0,0.10767]
[1777993457284,67.77,81343.32,20.2,-0.00055,0.0,0.1075]
[1777993457680,67.77,81343.54,20.2,-0.00055,0.0,0.10748]
[1777993459060,67.77,81345.51,20.2,-0.00055,0.0,0.1073]
[1777993459556,67.77,81345.51,20.2,-0.00055,0.0,0.1073]
[1777993460311,67.77,81351.41,20.2,-0.00054,0.0,0.10676]
[1777993460961,67.77,81352.7,20.2,-0.00054,0.0,0.10664]
[1777993461396,67.77,81352.7,20.2,-0.00054,0.0,0.10664]
[1777993462155,67.77,81350.85,20.2,-0.00054,0.0,0.10681]
[1777993464752,67.77,81347.03,20.2,-0.00055,0.0,0.10716]
[1777993465297,67.77,81347.03,20.2,-0.00055,0.0,0.10716]
[1777993466431,67.77,81349.28,20.2,-0.00054,0.0,0.10695]
[1777993467750,67.77,81354.48,20.2,-0.00054,0.0,0.10648]
[1777993468039,67.77,81354.48,20.2,-0.00054,0.0,0.10648]
[1777993468522,67.77,81354.48,20.2,-0.00054,0.0,0.10648]
[1777993473817,67.77,81361.63,20.2,-0.00054,0.0,0.10558]
[1777993476602,67.77,81368.2,20.2,-0.00053,0.0,0.10499]
[1777993476654,67.77,81382.47,20.2,-0.00053,0.0,0.10371]
[1777993476673,67.77,81382.47,20.2,-0.00053,0.0,0.10371]
[1777993477346,67.77,81382.47,20.2,-0.00053,0.0,0.10371]
[1777993479051,67.77,81387.42,20.2,-0.00052,0.0,0.10328]
[1777993479396,67.77,81387.42,20.2,-0.00052,0.0,0.10328]
[1777993480139,67.77,81388.39,20.2,-0.00052,0.0,0.10319]
[1777993480789,67.77,81390.89,20.2,-0.00052,0.0,0.10297]
[1777993482102,67.77,81393.19,20.2,-0.00052,0.0,0.10277]
[1777993482950,67.77,81391.06,20.2,-0.00052,0.0,0.10295]
[1777993485413,67.77,81392.66,20.2,-0.00052,0.0,0.10281]
[1777993486300,67.77,81394.29,20.2,-0.00052,0.0,0.10267]
[1777993487464,67.77,81392.48,20.2,-0.00052,0.0,0.10283]
[1777993488173,67.77,81392.94,20.2,-0.00052,0.0,0.10279]
[1777993490157,67.77,81394.54,20.2,-0.00052,0.0,0.10265]
[1777993490950,67.77,81394.99,20.2,-0.00052,0.0,0.10261]
[1777993491666,67.77,81395.61,20.2,-0.00052,0.0,0.10255]
[1777993492378,67.77,81395.61,20.2,-0.00052,0.0,0.10255]
[1777993493167,67.77,81395.46,20.2,-0.00052,0.0,0.10257]
[1777993493744,67.77,81395.58,20.2,-0.00052,0.0,0.10256]
[1777993498995,67.77,81410.13,20.2,-0.00051,0.0,0.10128]
[1777993501802,67.77,81410.82,20.2,-0.00051,0.0,0.10122]
[1777993501995,67.77,81410.82,20.2,-0.00051,0.0,0.10122]
[1777993502023,67.77,81410.82,20.2,-0.00051,0.0,0.10122]
[1777993502366,67.77,81410.82,20.2,-0.00051,0.0,0.10122]
[1777993503135,67.77,81411.47,20.2,-0.00051,0.0,0.10117]
[1777993503820,67.77,81419.56,20.2,-0.00051,0.0,0.10047]
[1777993506795,67.77,81415.36,20.2,-0.00051,0.0,0.10083]
[1777993506845,67.77,81415.36,20.2,-0.00051,0.0,0.10083]
[1777993507180,67.77,81415.36,20.2,-0.00051,0.0,0.10083]
[1777993508474,67.77,81411.65,20.2,-0.00051,0.0,0.10115]
[1777993511082,67.77,81390.5,20.2,-0.00052,0.0,0.103]
[1777993514228,67.77,81389.96,20.2,-0.00052,0.0,0.10305]
[1777993515614,67.77,81389.29,20.2,-0.00052,0.0,0.10311]
[1777993519003,67.77,81389.56,20.2,-0.00052,0.0,0.10309]
[1777993519445,67.77,81389.56,20.2,-0.00052,0.0,0.10309]
[1777993521071,67.77,81389.18,20.2,-0.00052,0.0,0.10312]
[1777993521739,67.77,81389.24,20.2,-0.00052,0.0,0.10311]
[1777993521815,67.77,81389.24,20.2,-0.00052,0.0,0.10311]
[1777993521834,67.77,81389.24,20.2,-0.00052,0.0,0.10311]
[1777993525755,67.77,81380.97,20.2,-0.00053,0.0,0.10385]
[1777993526429,67.77,81380.97,20.2,-0.00053,0.0,0.10385]
[1777993527651,67.77,81380.7,20.2,-0.00053,0.0,0.10387]
[1777993528263,67.77,81383.57,20.2,-0.00053,0.0,0.10362]
[1777993528828,67.77,81383.31,20.2,-0.00053,0.0,0.10364]
[1777993529340,67.77,81383.31,20.2,-0.00053,0.0,0.10364]
[1777993530852,67.77,81379.76,20.2,-0.00053,0.0,0.10396]
[1777993531362,67.77,81379.76,20.2,-0.00053,0.0,0.10396]
[1777993534244,67.77,81360.36,20.2,-0.00054,0.0,0.10545]
[1777993536137,67.77,81365.64,20.2,-0.00053,0.0,0.10497]
[1777993537470,67.77,81370.23,20.2,-0.00053,0.0,0.10456]
[1777993538162,67.77,81370.93,20.2,-0.00053,0.0,0.1045]
[1777993538852,67.77,81371.69,20.2,-0.00053,0.0,0.10443]
[1777993540833,67.77,81371.53,20.2,-0.00053,0.0,0.10444]
[1777993541596,67.77,81371.53,20.2,-0.00053,0.0,0.10444]
[1777993541637,67.77,81371.53,20.2,-0.00053,0.0,0.10444]
[1777993541654,67.77,81371.53,20.2,-0.00053,0.0,0.10444]
[1777993546192,67.77,81381.29,20.2,-0.00053,0.0,0.10358]
[1777993547544,67.77,81381.37,20.2,-0.00053,0.0,0.10357]
[1777993553377,67.77,81381.57,20.2,-0.00053,0.0,0.10355]
[1777993558412,67.77,81383.46,20.2,-0.00052,0.0,0.10338]
[1777993562367,67.77,81385.73,20.2,-0.00052,0.0,0.10318]
[1777993563161,67.77,81386.03,20.2,-0.00052,0.0,0.10316]
[1777993566482,67.77,81385.35,20.2,-0.00052,0.0,0.10322]
[1777993566535,67.77,81385.35,20.2,-0.00052,0.0,0.10322]
[1777993567184,67.77,81387.47,20.2,-0.00052,0.0,0.10303]
[1777993570706,67.77,81404.64,20.2,-0.00051,0.0,0.10152]
[1777993570728,67.77,81404.64,20.2,-0.00051,0.0,0.10152]
[1777993571616,67.77,81403.96,20.2,-0.00051,0.0,0.10158]
[1777993572163,67.77,81404.38,20.2,-0.00051,0.0,0.10154]
[1777993572765,67.77,81405.78,20.2,-0.00051,0.0,0.10142]
[1777993574123,67.77,81406.75,20.2,-0.00051,0.0,0.10134]
[1777993574996,67.77,81407.21,20.2,-0.00051,0.0,0.1013]
[1777993575658,67.77,81407.21,20.2,-0.00051,0.0,0.1013]
[1777993576667,67.77,81407.25,20.2,-0.00051,0.0,0.10129]
[1777993577327,67.77,81407.28,20.2,-0.00051,0.0,0.10129]
[1777993578073,67.77,81408.7,20.2,-0.00051,0.0,0.10117]
[1777993583517,67.77,81411.35,20.2,-0.00051,0.0,0.10094]
[1777993584128,67.77,81412.69,20.2,-0.00051,0.0,0.10082]
[1777993586106,67.77,81413.98,20.2,-0.00051,0.0,0.10071]
[1777993586765,67.77,81413.79,20.2,-0.00051,0.0,0.10073]
[1777993587032,67.77,81413.79,20.2,-0.00051,0.0,0.10073]
[1777993588002,67.77,81416.76,20.2,-0.00051,0.0,0.10047]
[1777993591910,67.77,81421.31,20.2,-0.00051,0.0,0.09984]
[1777993592697,67.77,81421.31,20.2,-0.00051,0.0,0.09984]
[1777993595115,67.77,81423.84,20.2,-0.0005,0.0,0.09962]
[1777993596044,67.77,81427.06,20.2,-0.0005,0.0,0.09935]
[1777993596718,67.77,81427.06,20.2,-0.0005,0.0,0.09935]
[1777993597293,67.77,81427.51,20.2,-0.0005,0.0,0.09931]
[1777993602721,67.77,81427.03,20.2,-0.0005,0.0,0.09935]
[1777993603123,67.77,81427.03,20.2,-0.0005,0.0,0.09935]
[1777993603849,67.77,81427.73,20.2,-0.0005,0.0,0.09929]
[1777993609769,67.77,81427.33,20.2,-0.0005,0.0,0.09933]
[1777993612111,67.77,81423.3,20.2,-0.0005,0.0,0.09967]
[1777993612613,67.77,81423.3,20.2,-0.0005,0.0,0.09967]
[1777993615175,67.77,81425.34,20.2,-0.0005,0.0,0.0995]
[1777993615802,67.77,81425.44,20.2,-0.0005,0.0,0.09949]
[1777993616500,67.77,81425.44,20.2,-0.0005,0.0,0.09949]
[1777993617186,67.77,81426.1,20.2,-0.0005,0.0,0.09943]
[1777993618287,67.77,81433.18,20.2,-0.0005,0.0,0.09883]
[1777993619131,67.77,81433.44,20.2,-0.0005,0.0,0.0988]
[1777993619486,67.77,81433.44,20.2,-0.0005,0.0,0.0988]
[1777993619545,67.77,81433.44,20.2,-0.0005,0.0,0.0988]
[1777993619874,67.77,81434.16,20.2,-0.0005,0.0,0.09874]
[1777993620313,67.77,81434.16,20.2,-0.0005,0.0,0.09874]
[1777993622921,67.77,81446.08,20.2,-0.00049,0.0,0.09774]
[1777993624010,67.77,81446.5,20.2,-0.00049,0.0,0.0977]
[1777993624024,67.77,81446.5,20.2,-0.00049,0.0,0.0977]
[1777993624058,67.77,81446.5,20.2,-0.00049,0.0,0.0977]
[1777993626141,67.77,81449.28,20.2,-0.00049,0.0,0.09747]
[1777993626861,67.77,81443.31,20.2,-0.0005,0.0,0.09797]
[1777993629122,67.77,81448.32,20.2,-0.00049,0.0,0.09755]
[1777993629813,67.77,81454.36,20.2,-0.00049,0.0,0.09704]
[1777993633171,67.77,81457.63,20.2,-0.00049,0.0,0.09677]
[1777993633851,67.77,81458.0,20.2,-0.00049,0.0,0.09674]
[1777993633979,67.77,81458.0,20.2,-0.00049,0.0,0.09674]
[1777993634326,67.77,81458.0,20.2,-0.00049,0.0,0.09674]
[1777993635364,67.77,81464.33,20.2,-0.00049,0.0,0.09621]
[1777993635782,67.77,81483.86,20.2,-0.00048,0.0,0.0946]
[1777993636093,67.77,81483.86,20.2,-0.00048,0.0,0.0946]
[1777993636605,67.77,81483.86,20.2,-0.00048,0.0,0.0946]
[1777993637295,67.77,81475.07,20.2,-0.00048,0.0,0.09532]
[1777993639312,67.77,81472.69,20.2,-0.00048,0.0,0.09552]
[1777993639601,67.77,81472.69,20.2,-0.00048,0.0,0.09552]
[1777993641533,67.77,81484.58,20.2,-0.00048,0.0,0.09454]
[1777993642159,67.77,81485.67,20.2,-0.00048,0.0,0.09445]
[1777993644260,67.77,81488.91,20.2,-0.00047,0.0,0.09419]
[1777993644988,67.77,81488.21,20.2,-0.00047,0.0,0.09425]
[1777993645685,67.77,81488.21,20.2,-0.00047,0.0,0.09425]
[1777993646277,67.77,81486.73,20.2,-0.00048,0.0,0.09437]
[1777993646786,67.77,81486.73,20.2,-0.00048,0.0,0.09437]
[1777993647631,67.77,81486.68,20.2,-0.00048,0.0,0.09437]
[1777993648921,67.77,81474.77,20.2,-0.00048,0.0,0.09535]
[1777993649499,67.77,81474.77,20.2,-0.00048,0.0,0.09535]
[1777993650399,67.77,81467.8,20.2,-0.00048,0.0,0.09592]
[1777993651126,67.77,81467.22,20.2,-0.00048,0.0,0.09597]
[1777993651874,67.77,81467.55,20.2,-0.00048,0.0,0.09571]
[1777993652366,67.77,81467.55,20.2,-0.00048,0.0,0.09571]
[1777993654242,67.77,81467.22,20.2,-0.00048,0.0,0.09574]
[1777993655991,67.77,81457.21,20.2,-0.00049,0.0,0.09657]
[1777993658304,67.77,81445.16,20.2,-0.00049,0.0,0.09758]
[1777993659123,67.77,81451.48,20.2,-0.00049,0.0,0.09705]
[1777993662315,67.77,81451.92,20.2,-0.00049,0.0,0.09701]
[1777993663146,67.77,81452.6,20.2,-0.00049,0.0,0.09696]
[1777993664234,67.77,81452.6,20.2,-0.00049,0.0,0.09696]
[1777993664713,67.77,81452.6,20.2,-0.00049,0.0,0.09696]
[1777993667346,67.77,81459.35,20.2,-0.00049,0.0,0.09639]
[1777993668023,67.77,81457.93,20.2,-0.00049,0.0,0.09651]
[1777993669152,67.77,81451.12,20.2,-0.00049,0.0,0.09708]
[1777993669824,67.77,81451.12,20.2,-0.00049,0.0,0.09708]
[1777993674652,67.77,81441.13,20.2,-0.00049,0.0,0.09792]
[1777993674746,67.77,81441.13,20.2,-0.00049,0.0,0.09792]
[1777993676249,67.77,81418.8,20.2,-0.00051,0.0,0.09982]
[1777993677722,67.77,81418.8,20.2,-0.00051,0.0,0.09982]
[1777993678334,67.77,81416.64,20.2,-0.00051,0.0,0.1]
[1777993679168,67.77,81415.22,20.2,-0.00051,0.0,0.10013]
[1777993679809,67.77,81415.22,20.2,-0.00051,0.0,0.10013]
[1777993682637,67.77,81407.14,20.2,-0.00051,0.0,0.10082]
[1777993683220,67.77,81406.27,20.2,-0.00051,0.0,0.1009]
[1777993686692,67.77,81399.14,20.2,-0.00051,0.0,0.10152]
[1777993687227,67.77,81399.39,20.2,-0.00051,0.0,0.1015]
[1777993688999,67.77,81399.17,20.2,-0.00051,0.0,0.10152]
[1777993689696,67.77,81399.17,20.2,-0.00051,0.0,0.10152]
[1777993691877,67.77,81396.87,20.2,-0.00052,0.0,0.10172]
[1777993692453,67.77,81396.87,20.2,-0.00052,0.0,0.10172]
[1777993697971,67.77,81406.39,20.2,-0.00051,0.0,0.10089]
[1777993698456,67.77,81406.39,20.2,-0.00051,0.0,0.10089]
[1777993699549,67.77,81409.96,20.2,-0.00051,0.0,0.10058]
[1777993700571,67.77,81411.5,20.2,-0.00051,0.0,0.10045]
[1777993701413,67.77,81411.45,20.2,-0.00051,0.0,0.10045]
[1777993702191,67.77,81410.92,20.2,-0.00051,0.0,0.1005]
[1777993707467,67.77,81413.69,20.2,-0.00051,0.0,0.10026]
[1777993708844,67.77,81413.69,20.2,-0.00051,0.0,0.10026]
[1777993708885,67.77,81413.69,20.2,-0.00051,0.0,0.10026]
[1777993717244,67.77,81419.47,20.2,-0.0005,0.0,0.09952]
[1777993719244,67.77,81419.36,20.2,-0.0005,0.0,0.09953]
[1777993721528,67.77,81421.16,20.2,-0.0005,0.0,0.09938]
[1777993723030,67.77,81417.0,20.2,-0.00051,0.0,0.09974]
[1777993723373,67.77,81417.0,20.2,-0.00051,0.0,0.09974]
[1777993723716,67.77,81417.0,20.2,-0.00051,0.0,0.09974]
[1777993727320,67.77,81421.27,20.2,-0.0005,0.0,0.09937]
[1777993728065,67.77,81420.34,20.2,-0.0005,0.0,0.09945]
[1777993731192,67.77,81421.73,20.2,-0.0005,0.0,0.09933]
[1777993731871,67.77,81421.73,20.2,-0.0005,0.0,0.09933]
[1777993734081,67.77,81425.55,20.2,-0.0005,0.0,0.09901]
[1777993734329,67.77,81425.55,20.2,-0.0005,0.0,0.09901]
[1777993737295,67.77,81434.58,20.2,-0.0005,0.0,0.09824]
[1777993737914,67.77,81434.58,20.2,-0.0005,0.0,0.09824]
[1777993743720,67.77,81438.38,20.2,-0.00049,0.0,0.09792]
[1777993747788,67.77,81435.4,20.2,-0.0005,0.0,0.09817]
[1777993748363,67.77,81435.36,20.2,-0.0005,0.0,0.09817]
[1777993750963,67.77,81435.52,20.2,-0.0005,0.0,0.09816]
[1777993752666,67.77,81436.15,20.2,-0.0005,0.0,0.09811]
[1777993754300,67.77,81435.98,20.2,-0.0005,0.0,0.09812]
[1777993755036,67.77,81435.98,20.2,-0.0005,0.0,0.09812]
[1777993757576,67.77,81435.69,20.2,-0.0005,0.0,0.09814]
[1777993757581,67.77,81435.69,20.2,-0.0005,0.0,0.09814]
[1777993761390,67.77,81440.18,20.2,-0.00049,0.0,0.09777]
[1777993762498,67.77,81440.27,20.2,-0.00049,0.0,0.09776]
[1777993765203,67.77,81444.16,20.2,-0.00049,0.0,0.09743]
[1777993765885,67.77,81444.16,20.2,-0.00049,0.0,0.09743]
[1777993768927,67.77,81444.34,20.2,-0.00049,0.0,0.09742]
[1777993771804,67.77,81440.0,20.2,-0.00049,0.0,0.09778]
[1777993773524,67.77,81437.06,20.2,-0.00049,0.0,0.0978]
[1777993775968,67.77,81437.03,20.2,-0.00049,0.0,0.0978]
[1777993779312,67.77,81438.52,20.2,-0.00049,0.0,0.09767]
[1777993780723,67.77,81438.47,20.2,-0.00049,0.0,0.09768]
[1777993784458,67.77,81430.85,20.2,-0.0005,0.0,0.09832]
[1777993786060,67.77,81432.51,20.2,-0.0005,0.0,0.09818]
[1777993792057,67.77,81432.1,20.2,-0.0005,0.0,0.09821]
[1777993794899,67.77,81434.43,20.2,-0.0005,0.0,0.09802]
[1777993795019,67.77,81433.61,20.2,-0.0005,0.0,0.09809]
[1777993795944,67.77,81433.61,20.2,-0.0005,0.0,0.09809]
[1777993796320,67.77,81427.41,20.2,-0.0005,0.0,0.09861]
[1777993797110,67.77,81420.14,20.2,-0.0005,0.0,0.09923]
[1777993798136,67.77,81418.2,20.2,-0.0005,0.0,0.0994]
[1777993798971,67.77,81418.2,20.2,-0.0005,0.0,0.0994]
[1777993800116,67.77,81396.94,20.2,-0.00051,0.0,0.10123]
[1777993805150,67.77,81406.45,20.2,-0.00051,0.0,0.10041]
[1777993806428,67.77,81406.45,20.2,-0.00051,0.0,0.10041]
[1777993808447,67.77,81402.86,20.2,-0.00051,0.0,0.10072]
[1777993808474,67.77,81402.86,20.2,-0.00051,0.0,0.10072]
[1777993808523,67.77,81402.86,20.2,-0.00051,0.0,0.10072]
[1777993809186,67.77,81396.9,20.2,-0.00051,0.0,0.10123]
[1777993810000,67.77,81391.22,20.2,-0.00052,0.0,0.10173]
[1777993810384,67.77,81391.22,20.2,-0.00052,0.0,0.10173]
[1777993810454,67.77,81391.22,20.2,-0.00052,0.0,0.10173]
[1777993810564,67.77,81391.22,20.2,-0.00052,0.0,0.10173]
[1777993811692,67.77,81388.58,20.2,-0.00052,0.0,0.10196]
[1777993812246,67.77,81382.22,20.2,-0.00052,0.0,0.10252]
[1777993813048,67.77,81385.22,20.2,-0.00052,0.0,0.10225]
[1777993813598,67.77,81385.22,20.2,-0.00052,0.0,0.10225]
[1777993814427,67.77,81385.99,20.2,-0.00052,0.0,0.10219]
[1777993815876,67.77,81385.84,20.2,-0.00052,0.0,0.1022]
[1777993817009,67.77,81387.12,20.2,-0.00052,0.0,0.10209]
[1777993817634,67.77,81387.12,20.2,-0.00052,0.0,0.10209]
[1777993818268,67.77,81386.87,20.2,-0.00052,0.0,0.10211]
[1777993819096,67.77,81386.86,20.2,-0.00052,0.0,0.10211]
[1777993820945,67.77,81387.09,20.2,-0.00052,0.0,0.10209]
[1777993821513,67.77,81387.1,20.2,-0.00052,0.0,0.10209]
[1777993824389,67.77,81387.09,20.2,-0.00052,0.0,0.10209]
[1777993824414,67.77,81387.09,20.2,-0.00052,0.0,0.10209]
[1777993824482,67.77,81387.09,20.2,-0.00052,0.0,0.10209]
[1777993825286,67.77,81388.04,20.2,-0.00052,0.0,0.10201]
[1777993827152,67.77,81403.17,20.2,-0.00051,0.0,0.10069]
[1777993827329,67.77,81403.17,20.2,-0.00051,0.0,0.10069]
[1777993827793,67.77,81403.17,20.2,-0.00051,0.0,0.10069]
[1777993828326,67.77,81405.03,20.2,-0.00051,0.0,0.10053]
[1777993829132,67.77,81407.06,20.2,-0.00051,0.0,0.10035]
[1777993829851,67.77,81407.06,20.2,-0.00051,0.0,0.10035]
[1777993832696,67.77,81408.11,20.2,-0.00051,0.0,0.10003]
[1777993832715,67.77,81408.11,20.2,-0.00051,0.0,0.10003]
[1777993839395,67.77,81430.82,20.2,-0.0005,0.0,0.09809]
[1777993844430,67.77,81432.95,20.2,-0.0005,0.0,0.09791]
[1777993846963,67.77,81432.59,20.2,-0.0005,0.0,0.09794]
[1777993847384,67.77,81432.04,20.2,-0.0005,0.0,0.09799]
[1777993849270,67.77,81431.69,20.2,-0.0005,0.0,0.09801]
[1777993849657,67.77,81431.69,20.2,-0.0005,0.0,0.09801]
[1777993856966,67.77,81433.46,20.2,-0.00049,0.0,0.09787]
[1777993857687,67.77,81432.81,20.2,-0.0005,0.0,0.09792]
[1777993858395,67.77,81433.37,20.2,-0.00049,0.0,0.09787]
[1777993859218,67.77,81433.44,20.2,-0.00049,0.0,0.09787]
[1777993859871,67.77,81433.44,20.2,-0.00049,0.0,0.09787]
[1777993860285,67.77,81433.66,20.2,-0.00049,0.0,0.09785]
[1777993861035,67.77,81433.66,20.2,-0.00049,0.0,0.09785]
[1777993861434,67.77,81433.6,20.2,-0.00049,0.0,0.09785]
[1777993861538,67.77,81433.6,20.2,-0.00049,0.0,0.09785]
[1777993862154,67.77,81435.06,20.2,-0.00049,0.0,0.09773]
[1777993865920,67.77,81421.67,20.2,-0.0005,0.0,0.09886]
[1777993866556,67.77,81422.52,20.2,-0.0005,0.0,0.09879]
[1777993870538,67.77,81426.34,20.2,-0.0005,0.0,0.09847]
[1777993871251,67.77,81426.84,20.2,-0.0005,0.0,0.09843]
[1777993874405,67.77,81434.02,20.2,-0.00049,0.0,0.09782]
[1777993874424,67.77,81434.02,20.2,-0.00049,0.0,0.09782]
[1777993876029,67.77,81443.87,20.2,-0.00049,0.0,0.09699]
[1777993876589,67.77,81446.4,20.2,-0.00049,0.0,0.09678]
[1777993881697,67.77,81449.88,20.2,-0.00049,0.0,0.09649]
[1777993884690,67.77,81451.27,20.2,-0.00049,0.0,0.09637]
[1777993885616,67.77,81447.81,20.2,-0.00049,0.0,0.09666]
[1777993886894,67.77,81443.65,20.2,-0.00049,0.0,0.09701]
[1777993887447,67.77,81445.49,20.2,-0.00049,0.0,0.09686]
[1777993889499,67.77,81447.02,20.2,-0.00049,0.0,0.09673]
[1777993890209,67.77,81444.34,20.2,-0.00049,0.0,0.09695]
[1777993890973,67.77,81444.34,20.2,-0.00049,0.0,0.09695]
[1777993892246,67.77,81446.1,20.2,-0.00049,0.0,0.09657]
[1777993897332,67.77,81451.47,20.2,-0.00049,0.0,0.09613]
[1777993897898,67.77,81451.47,20.2,-0.00049,0.0,0.09613]
[1777993898045,67.77,81451.47,20.2,-0.00049,0.0,0.09613]
[1777993899075,67.77,81454.4,20.2,-0.00048,0.0,0.09588]
[1777993901991,67.77,81463.19,20.2,-0.00048,0.0,0.09516]
[1777993902060,67.77,81463.19,20.2,-0.00048,0.0,0.09516]
[1777993902849,67.77,81481.11,20.2,-0.00047,0.0,0.0937]
[1777993906884,67.77,81497.17,20.2,-0.00046,0.0,0.0924]
[1777993907696,67.77,81497.17,20.2,-0.00046,0.0,0.0924]
[1777993908367,67.77,81507.25,20.2,-0.00046,0.0,0.0916]
[1777993910480,67.77,81512.39,20.2,-0.00046,0.0,0.09119]
[1777993911114,67.77,81515.78,20.2,-0.00046,0.0,0.09092]
[1777993911223,67.77,81515.78,20.2,-0.00046,0.0,0.09092]
[1777993911712,67.77,81515.78,20.2,-0.00046,0.0,0.09092]
[1777993916954,67.77,81526.13,20.2,-0.00045,0.0,0.09011]
[1777993917346,67.77,81526.13,20.2,-0.00045,0.0,0.09011]
[1777993918061,67.77,81526.13,20.2,-0.00045,0.0,0.09011]
[1777993918733,67.77,81534.26,20.2,-0.00045,0.0,0.08948]
[1777993919090,67.77,81534.26,20.2,-0.00045,0.0,0.08948]
[1777993919177,67.77,81537.69,20.2,-0.00045,0.0,0.08921]
[1777993919344,67.77,81537.69,20.2,-0.00045,0.0,0.08921]
[1777993920489,67.77,81545.99,20.2,-0.00044,0.0,0.08857]
[1777993920514,67.77,81545.99,20.2,-0.00044,0.0,0.08857]
[1777993922170,67.77,81557.06,20.2,-0.00044,0.0,0.08772]
[1777993922202,67.77,81557.06,20.2,-0.00044,0.0,0.08772]
[1777993922727,67.77,81557.06,20.2,-0.00044,0.0,0.08772]
[1777993923040,67.77,81557.06,20.2,-0.00044,0.0,0.08772]
[1777993923296,67.77,81563.77,20.2,-0.00044,0.0,0.08721]
[1777993925976,67.77,81567.78,20.2,-0.00043,0.0,0.08691]
[1777993925984,67.77,81567.78,20.2,-0.00043,0.0,0.08691]
[1777993927030,67.77,81573.41,20.2,-0.00043,0.0,0.08648]
[1777993927099,67.77,81573.41,20.2,-0.00043,0.0,0.08648]
[1777993927752,67.77,81576.59,20.2,-0.00043,0.0,0.08624]
[1777993929039,67.77,81572.05,20.2,-0.00043,0.0,0.08659]
[1777993929609,67.77,81572.74,20.2,-0.00043,0.0,0.08653]
[1777993933126,67.77,81577.6,20.2,-0.00043,0.0,0.08617]
[1777993933761,67.77,81580.5,20.2,-0.00043,0.0,0.08595]
[1777993934402,67.77,81582.43,20.2,-0.00043,0.0,0.08581]
[1777993934528,67.77,81582.43,20.2,-0.00043,0.0,0.08581]
[1777993935451,67.77,81578.9,20.2,-0.00043,0.0,0.08607]
[1777993935852,67.77,81578.9,20.2,-0.00043,0.0,0.08607]
[1777993935932,67.77,81578.9,20.2,-0.00043,0.0,0.08607]
[1777993935985,67.77,81578.9,20.2,-0.00043,0.0,0.08607]
[1777993938458,67.77,81596.84,20.2,-0.00042,0.0,0.08473]
[1777993939275,67.77,81600.62,20.2,-0.00042,0.0,0.08446]
[1777993940564,67.77,81600.86,20.2,-0.00042,0.0,0.08444]
[1777993941197,67.77,81599.42,20.2,-0.00042,0.0,0.08454]
[1777993944498,67.77,81591.97,20.2,-0.00042,0.0,0.0851]
[1777993944502,67.77,81591.97,20.2,-0.00042,0.0,0.0851]
[1777993944845,67.77,81591.97,20.2,-0.00042,0.0,0.0851]
[1777993945182,67.77,81591.28,20.2,-0.00043,0.0,0.08515]
[1777993945201,67.77,81591.28,20.2,-0.00043,0.0,0.08515]
[1777993945790,67.77,81591.28,20.2,-0.00043,0.0,0.08515]
[1777993950960,67.77,81598.11,20.2,-0.00042,0.0,0.08464]
[1777993951663,67.77,81600.93,20.2,-0.00042,0.0,0.08443]
[1777993952839,67.77,81601.54,20.2,-0.00042,0.0,0.08418]
[1777993952883,67.77,81601.54,20.2,-0.00042,0.0,0.08418]
[1777993953341,67.77,81602.33,20.2,-0.00042,0.0,0.08412]
[1777993953914,67.77,81602.33,20.2,-0.00042,0.0,0.08412]
[1777993955272,67.77,81619.01,20.2,-0.00041,0.0,0.08291]
[1777993957336,67.77,81627.15,20.2,-0.00041,0.0,0.08232]
[1777993958050,67.77,81627.15,20.2,-0.00041,0.0,0.08232]
[1777993961163,67.77,81625.98,20.2,-0.00041,0.0,0.0824]
[1777993962297,67.77,81625.47,20.2,-0.00041,0.0,0.08244]
[1777993965052,67.77,81631.19,20.2,-0.00041,0.0,0.08203]
[1777993965703,67.77,81639.16,20.2,-0.00041,0.0,0.08146]
[1777993966309,67.77,81647.3,20.2,-0.0004,0.0,0.08088]
[1777993966828,67.77,81647.3,20.2,-0.0004,0.0,0.08088]
[1777993967875,67.77,81655.18,20.2,-0.0004,0.0,0.08033]
[1777993968422,67.77,81658.58,20.2,-0.0004,0.0,0.08009]
[1777993971448,67.77,81653.14,20.2,-0.0004,0.0,0.08047]
[1777993971558,67.77,81653.14,20.2,-0.0004,0.0,0.08047]
[1777993972406,67.77,81634.19,20.2,-0.00041,0.0,0.08181]
[1777993974589,67.77,81632.38,20.2,-0.00041,0.0,0.08194]
[1777993974600,67.77,81632.38,20.2,-0.00041,0.0,0.08194]
[1777993975867,67.77,81633.15,20.2,-0.00041,0.0,0.08189]
[1777993976377,67.77,81642.01,20.2,-0.0004,0.0,0.08126]
[1777993976864,67.77,81642.01,20.2,-0.0004,0.0,0.08126]
[1777993979113,67.77,81627.97,20.2,-0.00041,0.0,0.08226]
[1777993980365,67.77,81619.54,20.2,-0.00041,0.0,0.08287]
[1777993980370,67.77,81619.54,20.2,-0.00041,0.0,0.08287]
[1777993981185,67.77,81619.54,20.2,-0.00041,0.0,0.08287]
[1777993981965,67.77,81621.39,20.2,-0.00041,0.0,0.08274]
[1777993984663,67.77,81618.24,20.2,-0.00041,0.0,0.08296]
[1777993984691,67.77,81618.24,20.2,-0.00041,0.0,0.08296]
[1777993985938,67.77,81617.95,20.2,-0.00041,0.0,0.08298]
[1777993985967,67.77,81617.95,20.2,-0.00041,0.0,0.08298]
[1777993986529,67.77,81594.58,20.2,-0.00042,0.0,0.08469]
[1777993991555,67.77,81586.34,20.2,-0.00043,0.0,0.08531]
[1777993992204,67.77,81586.34,20.2,-0.00043,0.0,0.08531]
[1777993993047,67.77,81586.34,20.2,-0.00043,0.0,0.08531]
[1777993995056,67.77,81593.38,20.2,-0.00042,0.0,0.08478]
[1777993995971,67.77,81594.85,20.2,-0.00042,0.0,0.08467]
[1777993997025,67.77,81594.29,20.2,-0.00042,0.0,0.08472]
[1777993997065,67.77,81594.29,20.2,-0.00042,0.0,0.08472]
[1777993997074,67.77,81594.29,20.2,-0.00042,0.0,0.08472]
[1777993997084,67.77,81594.29,20.2,-0.00042,0.0,0.08472]
[1777993999599,67.77,81595.76,20.2,-0.00042,0.0,0.08461]
[1777994000275,67.77,81596.12,20.2,-0.00042,0.0,0.08458]
[1777994001434,67.77,81595.95,20.2,-0.00042,0.0,0.08459]
[1777994002059,67.77,81595.95,20.2,-0.00042,0.0,0.08459]
[1777994003797,67.77,81589.25,20.2,-0.00042,0.0,0.08509]
[1777994004374,67.77,81589.3,20.2,-0.00042,0.0,0.08509]
[1777994005277,67.77,81589.48,20.2,-0.00042,0.0,0.08507]
[1777994005384,67.77,81589.48,20.2,-0.00042,0.0,0.08507]
[1777994005627,67.77,81589.48,20.2,-0.00042,0.0,0.08507]
[1777994005716,67.77,81589.48,20.2,-0.00042,0.0,0.08507]
[1777994006587,67.77,81582.53,20.2,-0.00043,0.0,0.08559]
[1777994007335,67.77,81570.77,20.2,-0.00043,0.0,0.08647]
[1777994009454,67.77,81570.47,20.2,-0.00043,0.0,0.08649]
[1777994010313,67.77,81572.55,20.2,-0.00043,0.0,0.08634]
[1777994011001,67.77,81572.55,20.2,-0.00043,0.0,0.08634]
[1777994011370,67.77,81571.67,20.2,-0.00043,0.0,0.08619]
[1777994011531,67.77,81571.67,20.2,-0.00043,0.0,0.08619]
[1777994012356,67.77,81563.16,20.2,-0.00043,0.0,0.08683]
[1777994014134,67.77,81556.74,20.2,-0.00044,0.0,0.08732]
[1777994016060,67.77,81552.18,20.2,-0.00044,0.0,0.08767]
[1777994017911,67.77,81552.82,20.2,-0.00044,0.0,0.08762]
[1777994018407,67.77,81549.6,20.2,-0.00044,0.0,0.08786]
[1777994023155,67.77,81547.94,20.2,-0.00044,0.0,0.08799]
[1777994023832,67.77,81545.83,20.2,-0.00044,0.0,0.08815]
[1777994024375,67.77,81545.32,20.2,-0.00044,0.0,0.08819]
[1777994025733,67.77,81545.6,20.2,-0.00044,0.0,0.08817]
[1777994027016,67.77,81543.13,20.2,-0.00044,0.0,0.08836]
[1777994027555,67.77,81548.68,20.2,-0.00044,0.0,0.08793]
[1777994030478,67.77,81556.84,20.2,-0.00044,0.0,0.08731]
[1777994031172,67.77,81556.84,20.2,-0.00044,0.0,0.08731]
[1777994031669,67.77,81547.56,20.2,-0.00044,0.0,0.08802]
[1777994033211,67.77,81546.01,20.2,-0.00044,0.0,0.08814]
[1777994033748,67.77,81547.02,20.2,-0.00044,0.0,0.08806]
[1777994034334,67.77,81545.28,20.2,-0.00044,0.0,0.08819]
[1777994037538,67.77,81546.62,20.2,-0.00044,0.0,0.08809]
[1777994038107,67.77,81546.62,20.2,-0.00044,0.0,0.08809]
[1777994041364,67.77,81536.2,20.2,-0.00045,0.0,0.08889]
[1777994041633,67.77,81536.2,20.2,-0.00045,0.0,0.08889]
[1777994043181,67.77,81533.55,20.2,-0.00045,0.0,0.0891]
[1777994043761,67.77,81533.52,20.2,-0.00045,0.0,0.0891]
[1777994046233,67.77,81527.25,20.2,-0.00045,0.0,0.08959]
[1777994046286,67.77,81525.63,20.2,-0.00045,0.0,0.08971]
[1777994048982,67.77,81525.15,20.2,-0.00045,0.0,0.08975]
[1777994049377,67.77,81523.9,20.2,-0.00045,0.0,0.08985]
[1777994050218,67.77,81523.9,20.2,-0.00045,0.0,0.08985]
[1777994052240,67.77,81529.61,20.2,-0.00045,0.0,0.0894]
[1777994052766,67.77,81529.71,20.2,-0.00045,0.0,0.0894]
[1777994052795,67.77,81529.71,20.2,-0.00045,0.0,0.0894]
[1777994054698,67.77,81539.94,20.2,-0.00044,0.0,0.08861]
[1777994054997,67.77,81539.94,20.2,-0.00044,0.0,0.08861]
[1777994058673,67.77,81546.81,20.2,-0.00044,0.0,0.08808]
[1777994059272,67.77,81546.5,20.2,-0.00044,0.0,0.0881]
[1777994062467,67.77,81549.02,20.2,-0.00044,0.0,0.08791]
[1777994063693,67.77,81548.88,20.2,-0.00044,0.0,0.08792]
[1777994064325,67.77,81548.33,20.2,-0.00044,0.0,0.08796]
[1777994065729,67.77,81548.46,20.2,-0.00044,0.0,0.08795]
[1777994071120,67.77,81550.96,20.2,-0.00044,0.0,0.08755]
[1777994073645,67.77,81551.62,20.2,-0.00044,0.0,0.0875]
[1777994075106,67.77,81552.38,20.2,-0.00044,0.0,0.08744]
[1777994075140,67.77,81552.38,20.2,-0.00044,0.0,0.08744]
[1777994075166,67.77,81552.38,20.2,-0.00044,0.0,0.08744]
[1777994077162,67.77,81575.28,20.2,-0.00043,0.0,0.08571]
[1777994080688,67.77,81573.0,20.2,-0.00043,0.0,0.08588]
[1777994081444,67.77,81571.86,20.2,-0.00043,0.0,0.08597]
[1777994084056,67.77,81570.77,20.2,-0.00043,0.0,0.08605]
[1777994084608,67.77,81571.09,20.2,-0.00043,0.0,0.08603]
[1777994085239,67.77,81571.09,20.2,-0.00043,0.0,0.08603]
[1777994085920,67.77,81573.29,20.2,-0.00043,0.0,0.08586]
[1777994088270,67.77,81571.23,20.2,-0.00043,0.0,0.08601]
[1777994088914,67.77,81570.22,20.2,-0.00043,0.0,0.08609]
[1777994091137,67.77,81569.67,20.2,-0.00043,0.0,0.08613]
[1777994091775,67.77,81569.91,20.2,-0.00043,0.0,0.08611]
[1777994095918,67.77,81571.76,20.2,-0.00043,0.0,0.08597]
[1777994096127,67.77,81571.76,20.2,-0.00043,0.0,0.08597]
[1777994096134,67.77,81571.76,20.2,-0.00043,0.0,0.08597]
[1777994096244,67.77,81571.76,20.2,-0.00043,0.0,0.08597]
[1777994098719,67.77,81567.29,20.2,-0.00043,0.0,0.08631]
[1777994099181,67.77,81567.29,20.2,-0.00043,0.0,0.08631]
[1777994103126,67.77,81568.99,20.2,-0.00043,0.0,0.08618]
[1777994103747,67.77,81569.56,20.2,-0.00043,0.0,0.08614]
[1777994106029,67.77,81566.61,20.2,-0.00043,0.0,0.08636]
[1777994107179,67.77,81564.98,20.2,-0.00043,0.0,0.08648]
[1777994107544,67.77,81571.31,20.2,-0.00043,0.0,0.08601]
[1777994107753,67.77,81571.31,20.2,-0.00043,0.0,0.08601]
[1777994109084,67.77,81577.51,20.2,-0.00043,0.0,0.08554]
[1777994109260,67.77,81577.51,20.2,-0.00043,0.0,0.08554]
[1777994112071,67.77,81578.6,20.2,-0.00043,0.0,0.08546]
[1777994112086,67.77,81578.6,20.2,-0.00043,0.0,0.08546]
[1777994112602,67.77,81582.0,20.2,-0.00043,0.0,0.08521]
[1777994113250,67.77,81582.0,20.2,-0.00043,0.0,0.08521]
[1777994115828,67.77,81582.73,20.2,-0.00043,0.0,0.08516]
[1777994115854,67.77,81582.73,20.2,-0.00043,0.0,0.08516]
[1777994115865,67.77,81582.73,20.2,-0.00043,0.0,0.08516]
[1777994116810,67.77,81585.78,20.2,-0.00042,0.0,0.08493]
[1777994119494,67.77,81604.84,20.2,-0.00042,0.0,0.08353]
[1777994119757,67.77,81604.84,20.2,-0.00042,0.0,0.08353]
[1777994122482,67.77,81586.82,20.2,-0.00042,0.0,0.08485]
[1777994124208,67.77,81586.82,20.2,-0.00042,0.0,0.08485]
[1777994124768,67.77,81585.85,20.2,-0.00042,0.0,0.08492]
[1777994129192,67.77,81587.14,20.2,-0.00042,0.0,0.08483]
[1777994130905,67.77,81580.84,20.2,-0.00043,0.0,0.0853]
[1777994133477,67.77,81577.54,20.2,-0.00043,0.0,0.08533]
[1777994133522,67.77,81577.54,20.2,-0.00043,0.0,0.08533]
[1777994134049,67.77,81577.54,20.2,-0.00043,0.0,0.08533]
[1777994135309,67.77,81574.54,20.2,-0.00043,0.0,0.08556]
[1777994138133,67.77,81556.83,20.2,-0.00044,0.0,0.08689]
[1777994139238,67.77,81555.33,20.2,-0.00044,0.0,0.087]
[1777994145117,67.77,81554.7,20.2,-0.00044,0.0,0.08705]
[1777994145727,67.77,81554.32,20.2,-0.00044,0.0,0.08708]
[1777994148195,67.77,81553.29,20.2,-0.00044,0.0,0.08716]
[1777994148751,67.77,81551.91,20.2,-0.00044,0.0,0.08726]
[1777994150074,67.77,81556.21,20.2,-0.00044,0.0,0.08694]
[1777994150354,67.77,81556.21,20.2,-0.00044,0.0,0.08694]
[1777994150890,67.77,81560.76,20.2,-0.00043,0.0,0.08659]
[1777994151376,67.77,81566.98,20.2,-0.00043,0.0,0.08612]
[1777994152163,67.77,81566.98,20.2,-0.00043,0.0,0.08612]
[1777994152557,67.77,81565.49,20.2,-0.00043,0.0,0.08623]
[1777994152592,67.77,81565.49,20.2,-0.00043,0.0,0.08623]
[1777994157730,67.77,81586.1,20.2,-0.00042,0.0,0.0847]
[1777994159326,67.77,81586.1,20.2,-0.00042,0.0,0.0847]
[1777994160096,67.77,81585.87,20.2,-0.00042,0.0,0.08472]
[1777994162486,67.77,81587.56,20.2,-0.00042,0.0,0.08459]
[1777994162901,67.77,81587.56,20.2,-0.00042,0.0,0.08459]
[1777994166109,67.77,81583.09,20.2,-0.00042,0.0,0.08492]
[1777994166761,67.77,81583.24,20.2,-0.00042,0.0,0.08491]
[1777994167959,67.77,81582.58,20.2,-0.00042,0.0,0.08496]
[1777994168490,67.77,81582.2,20.2,-0.00042,0.0,0.08499]
[1777994168987,67.77,81582.2,20.2,-0.00042,0.0,0.08499]
[1777994169210,67.77,81582.2,20.2,-0.00042,0.0,0.08499]
[1777994170377,67.77,81582.31,20.2,-0.00042,0.0,0.08498]
[1777994171206,67.77,81574.95,20.2,-0.00043,0.0,0.08553]
[1777994172047,67.77,81577.87,20.2,-0.00043,0.0,0.08531]
[1777994172782,67.77,81577.74,20.2,-0.00043,0.0,0.08532]
[1777994173599,67.77,81576.37,20.2,-0.00043,0.0,0.08542]
[1777994174280,67.77,81576.37,20.2,-0.00043,0.0,0.08542]
[1777994174776,67.77,81574.06,20.2,-0.00043,0.0,0.08559]
[1777994174987,67.77,81574.06,20.2,-0.00043,0.0,0.08559]
[1777994175250,67.77,81574.06,20.2,-0.00043,0.0,0.08559]
[1777994175556,67.77,81572.76,20.2,-0.00043,0.0,0.08569]
[1777994177991,67.77,81556.44,20.2,-0.00044,0.0,0.08692]
[1777994178313,67.77,81556.44,20.2,-0.00044,0.0,0.08692]
[1777994179167,67.77,81558.63,20.2,-0.00043,0.0,0.08675]
[1777994179749,67.77,81566.26,20.2,-0.00043,0.0,0.08618]
[1777994180320,67.77,81566.26,20.2,-0.00043,0.0,0.08618]
[1777994181295,67.77,81567.01,20.2,-0.00043,0.0,0.08612]
[1777994184628,67.77,81566.72,20.2,-0.00043,0.0,0.08614]
[1777994185377,67.77,81566.72,20.2,-0.00043,0.0,0.08614]
[1777994186071,67.77,81566.96,20.2,-0.00043,0.0,0.08612]
[1777994186623,67.77,81565.49,20.2,-0.00043,0.0,0.08623]
[1777994187843,67.77,81561.84,20.2,-0.00043,0.0,0.08651]
[1777994188084,67.77,81561.84,20.2,-0.00043,0.0,0.08651]
[1777994190334,67.77,81558.63,20.2,-0.00043,0.0,0.08675]
[1777994190808,67.77,81556.51,20.2,-0.00044,0.0,0.08691]
[1777994192087,67.77,81554.61,20.2,-0.00044,0.0,0.08706]
[1777994197164,67.77,81552.94,20.2,-0.00044,0.0,0.08697]
[1777994197910,67.77,81552.46,20.2,-0.00044,0.0,0.08701]
[1777994203049,67.77,81553.78,20.2,-0.00044,0.0,0.08691]
[1777994204801,67.77,81553.41,20.2,-0.00044,0.0,0.08693]
[1777994206737,67.77,81553.15,20.2,-0.00044,0.0,0.08695]
[1777994207365,67.77,81553.15,20.2,-0.00044,0.0,0.08695]
[1777994208667,67.77,81551.06,20.2,-0.00044,0.0,0.08711]
[1777994209052,67.77,81551.06,20.2,-0.00044,0.0,0.08711]
[1777994209480,67.77,81546.82,20.2,-0.00044,0.0,0.08744]
[1777994211037,67.77,81543.74,20.2,-0.00044,0.0,0.08767]
[1777994214151,67.77,81542.45,20.2,-0.00044,0.0,0.08777]
[1777994214821,67.77,81542.67,20.2,-0.00044,0.0,0.08775]
[1777994220168,67.77,81541.02,20.2,-0.00044,0.0,0.08788]
[1777994221602,67.77,81537.36,20.2,-0.00044,0.0,0.08816]
[1777994222241,67.77,81537.36,20.2,-0.00044,0.0,0.08816]
[1777994222431,67.77,81537.36,20.2,-0.00044,0.0,0.08816]
[1777994223798,67.77,81547.77,20.2,-0.00044,0.0,0.08736]
[1777994229231,67.77,81559.73,20.2,-0.00043,0.0,0.08646]
[1777994234266,67.77,81565.92,20.2,-0.00043,0.0,0.08599]
[1777994239300,67.77,81571.69,20.2,-0.00043,0.0,0.08556]
[1777994242416,67.77,81571.52,20.2,-0.00043,0.0,0.08557]
[1777994244308,67.77,81573.91,20.2,-0.00043,0.0,0.08539]
[1777994246247,67.77,81573.18,20.2,-0.00043,0.0,0.08545]
[1777994251385,67.77,81573.71,20.2,-0.00043,0.0,0.0852]
[1777994256420,67.77,81581.94,20.2,-0.00042,0.0,0.08459]
[1777994261455,67.77,81579.92,20.2,-0.00042,0.0,0.08474]
[1777994266490,67.77,81571.47,20.2,-0.00043,0.0,0.08537]
[1777994268312,67.77,81571.47,20.2,-0.00043,0.0,0.08537]
[1777994269141,67.77,81569.74,20.2,-0.00043,0.0,0.0855]
[1777994269158,67.77,81569.74,20.2,-0.00043,0.0,0.0855]
[1777994269775,67.77,81565.37,20.2,-0.00043,0.0,0.08582]
[1777994270291,67.77,81565.37,20.2,-0.00043,0.0,0.08582]
[1777994270450,67.77,81565.37,20.2,-0.00043,0.0,0.08582]
[1777994271719,67.77,81563.63,20.2,-0.00043,0.0,0.08595]
[1777994271743,67.77,81545.95,20.2,-0.00044,0.0,0.08729]
[1777994274108,67.77,81537.52,20.2,-0.00044,0.0,0.08793]
[1777994274565,67.77,81539.16,20.2,-0.00044,0.0,0.08781]
[1777994275301,67.77,81539.16,20.2,-0.00044,0.0,0.08781]
[1777994275994,67.77,81539.65,20.2,-0.00044,0.0,0.08777]
[1777994279162,67.77,81539.33,20.2,-0.00044,0.0,0.08779]
[1777994279291,67.77,81539.33,20.2,-0.00044,0.0,0.08779]
[1777994281232,67.77,81542.25,20.2,-0.00044,0.0,0.08757]
[1777994282030,67.77,81548.74,20.2,-0.00044,0.0,0.08708]
[1777994283901,67.77,81556.2,20.2,-0.00043,0.0,0.08651]
[1777994285886,67.77,81569.77,20.2,-0.00043,0.0,0.08549]
[1777994286429,67.77,81569.77,20.2,-0.00043,0.0,0.08549]
[1777994287872,67.77,81574.13,20.2,-0.00043,0.0,0.08517]
[1777994288840,67.77,81569.93,20.2,-0.00043,0.0,0.08548]
[1777994289197,67.77,81569.93,20.2,-0.00043,0.0,0.08548]
[1777994289483,67.77,81569.93,20.2,-0.00043,0.0,0.08548]
[1777994289631,67.77,81567.83,20.2,-0.00043,0.0,0.08564]
[1777994294054,67.77,81566.55,20.2,-0.00043,0.0,0.08573]
[1777994294587,67.77,81567.41,20.2,-0.00043,0.0,0.08567]
[1777994299747,67.77,81570.31,20.2,-0.00043,0.0,0.08545]
[1777994304286,67.77,81573.91,20.2,-0.00043,0.0,0.08519]
[1777994304878,67.77,81572.97,20.2,-0.00043,0.0,0.08526]
[1777994310056,67.77,81573.03,20.2,-0.00043,0.0,0.08525]
[1777994310874,67.77,81573.77,20.2,-0.00043,0.0,0.0852]
[1777994311212,67.77,81573.77,20.2,-0.00043,0.0,0.0852]
[1777994311824,67.77,81575.83,20.2,-0.00042,0.0,0.08483]
[1777994316868,67.77,81575.45,20.2,-0.00042,0.0,0.08486]
[1777994321903,67.77,81584.06,20.2,-0.00042,0.0,0.08423]
[1777994326938,67.77,81578.79,20.2,-0.00042,0.0,0.08462]
[1777994327563,67.77,81578.79,20.2,-0.00042,0.0,0.08462]
[1777994329115,67.77,81579.44,20.2,-0.00042,0.0,0.08457]
[1777994330339,67.77,81579.42,20.2,-0.00042,0.0,0.08457]
[1777994331138,67.77,81579.44,20.2,-0.00042,0.0,0.08457]
[1777994336344,67.77,81581.84,20.2,-0.00042,0.0,0.08439]
[1777994337117,67.77,81581.38,20.2,-0.00042,0.0,0.08442]
[1777994340751,67.77,81581.16,20.2,-0.00042,0.0,0.08444]
[1777994341331,67.77,81581.16,20.2,-0.00042,0.0,0.08444]
[1777994341408,67.77,81581.16,20.2,-0.00042,0.0,0.08444]
[1777994341620,67.77,81581.58,20.2,-0.00042,0.0,0.08441]
[1777994342614,67.77,81570.46,20.2,-0.00043,0.0,0.08523]
[1777994343336,67.77,81570.46,20.2,-0.00043,0.0,0.08523]
[1777994343618,67.77,81573.8,20.2,-0.00043,0.0,0.08499]
[1777994343971,67.77,81573.8,20.2,-0.00043,0.0,0.08499]
[1777994348844,67.77,81576.28,20.2,-0.00042,0.0,0.0848]
[1777994349379,67.77,81576.28,20.2,-0.00042,0.0,0.0848]
[1777994352161,67.77,81574.0,20.2,-0.00042,0.0,0.08497]
[1777994352736,67.77,81574.0,20.2,-0.00042,0.0,0.08497]
[1777994353156,67.77,81574.0,20.2,-0.00042,0.0,0.08497]
[1777994353815,67.77,81573.57,20.2,-0.00043,0.0,0.085]
[1777994357821,67.77,81565.86,20.2,-0.00043,0.0,0.08558]
[1777994357845,67.77,81565.86,20.2,-0.00043,0.0,0.08558]
[1777994364197,67.77,81559.28,20.2,-0.00043,0.0,0.08607]
[1777994366708,67.77,81559.4,20.2,-0.00043,0.0,0.08606]
[1777994367330,67.77,81559.4,20.2,-0.00043,0.0,0.08606]
[1777994374270,67.77,81568.15,20.2,-0.00043,0.0,0.0852]
[1777994377787,67.77,81567.54,20.2,-0.00043,0.0,0.08524]
[1777994378388,67.77,81567.54,20.2,-0.00043,0.0,0.08524]
[1777994379112,67.77,81567.32,20.2,-0.00043,0.0,0.08526]
[1777994379771,67.77,81567.35,20.2,-0.00043,0.0,0.08526]
[1777994383283,67.77,81563.43,20.2,-0.00043,0.0,0.08555]
[1777994384159,67.77,81563.39,20.2,-0.00043,0.0,0.08555]
[1777994386911,67.77,81562.85,20.2,-0.00043,0.0,0.08559]
[1777994387408,67.77,81562.85,20.2,-0.00043,0.0,0.08559]
[1777994388194,67.77,81562.82,20.2,-0.00043,0.0,0.08559]
[1777994389373,67.77,81562.75,20.2,-0.00043,0.0,0.0856]
[1777994392211,67.77,81557.69,20.2,-0.00043,0.0,0.08598]
[1777994393293,67.77,81557.04,20.2,-0.00043,0.0,0.08603]
[1777994398439,67.77,81557.37,20.2,-0.00043,0.0,0.086]
[1777994402059,67.77,81556.89,20.2,-0.00043,0.0,0.08604]
[1777994402085,67.77,81556.89,20.2,-0.00043,0.0,0.08604]
[1777994402123,67.77,81556.89,20.2,-0.00043,0.0,0.08604]
[1777994402147,67.77,81556.89,20.2,-0.00043,0.0,0.08604]
[1777994402227,67.77,81556.89,20.2,-0.00043,0.0,0.08604]
[1777994403136,67.77,81543.34,20.2,-0.00044,0.0,0.08706]
[1777994404987,67.77,81536.84,20.2,-0.00044,0.0,0.08756]
[1777994405089,67.77,81536.84,20.2,-0.00044,0.0,0.08756]
[1777994405144,67.77,81536.84,20.2,-0.00044,0.0,0.08756]
[1777994407147,67.77,81539.82,20.2,-0.00044,0.0,0.08733]
[1777994407760,67.77,81539.03,20.2,-0.00044,0.0,0.08739]
[1777994408320,67.77,81539.03,20.2,-0.00044,0.0,0.08739]
[1777994408948,67.77,81540.15,20.2,-0.00044,0.0,0.0873]
[1777994409104,67.77,81540.15,20.2,-0.00044,0.0,0.0873]
[1777994411854,67.77,81541.09,20.2,-0.00044,0.0,0.08723]
[1777994412710,67.77,81541.2,20.2,-0.00044,0.0,0.08722]
[1777994416172,67.77,81541.93,20.2,-0.00044,0.0,0.08717]
[1777994417349,67.77,81541.46,20.2,-0.00044,0.0,0.0872]
[1777994421727,67.77,81548.42,20.2,-0.00043,0.0,0.08668]
[1777994422243,67.77,81548.42,20.2,-0.00043,0.0,0.08668]
[1777994422858,67.77,81548.38,20.2,-0.00043,0.0,0.08668]
[1777994424638,67.77,81548.58,20.2,-0.00043,0.0,0.08666]
[1777994425355,67.77,81549.5,20.2,-0.00043,0.0,0.08659]
[1777994426033,67.77,81550.39,20.2,-0.00043,0.0,0.08653]
[1777994426527,67.77,81550.39,20.2,-0.00043,0.0,0.08653]
[1777994427154,67.77,81550.27,20.2,-0.00043,0.0,0.08654]
[1777994427755,67.77,81550.0,20.2,-0.00043,0.0,0.08656]
[1777994427935,67.77,81550.0,20.2,-0.00043,0.0,0.08656]
[1777994433663,67.77,81542.18,20.2,-0.00044,0.0,0.08694]
[1777994435892,67.77,81534.68,20.2,-0.00044,0.0,0.08751]
[1777994437027,67.77,81535.03,20.2,-0.00044,0.0,0.08748]
[1777994438187,67.77,81535.32,20.2,-0.00044,0.0,0.08746]
[1777994438842,67.77,81535.76,20.2,-0.00044,0.0,0.08742]
[1777994439030,67.77,81535.76,20.2,-0.00044,0.0,0.08742]
[1777994444201,67.77,81542.57,20.2,-0.00044,0.0,0.08691]
[1777994444891,67.77,81542.79,20.2,-0.00044,0.0,0.08689]
[1777994446124,67.77,81545.87,20.2,-0.00043,0.0,0.08666]
[1777994446708,67.77,81547.32,20.2,-0.00043,0.0,0.08655]
[1777994447240,67.77,81547.32,20.2,-0.00043,0.0,0.08655]
[1777994447891,67.77,81547.46,20.2,-0.00043,0.0,0.08654]
[1777994449640,67.77,81546.93,20.2,-0.00043,0.0,0.08658]
[1777994450944,67.77,81546.8,20.2,-0.00043,0.0,0.08659]
[1777994452066,67.77,81546.57,20.2,-0.00043,0.0,0.0866]
[1777994452607,67.77,81546.57,20.2,-0.00043,0.0,0.0866]
[1777994453173,67.77,81545.86,20.2,-0.00043,0.0,0.08666]
[1777994453750,67.77,81545.69,20.2,-0.00043,0.0,0.08667]
[1777994455980,67.77,81545.62,20.2,-0.00043,0.0,0.08668]
[1777994456469,67.77,81545.62,20.2,-0.00043,0.0,0.08668]
[1777994459714,67.77,81538.75,20.2,-0.00044,0.0,0.0872]
[1777994460269,67.77,81538.75,20.2,-0.00044,0.0,0.0872]
[1777994460920,67.77,81539.35,20.2,-0.00044,0.0,0.08715]
[1777994460948,67.77,81539.35,20.2,-0.00044,0.0,0.08715]
[1777994460984,67.77,81539.35,20.2,-0.00044,0.0,0.08715]
[1777994461186,67.77,81539.35,20.2,-0.00044,0.0,0.08715]
[1777994462781,67.77,81548.73,20.2,-0.00043,0.0,0.08644]
[1777994463239,67.77,81548.73,20.2,-0.00043,0.0,0.08644]
[1777994465912,67.77,81551.85,20.2,-0.00043,0.0,0.08621]
[1777994466009,67.77,81551.85,20.2,-0.00043,0.0,0.08621]
[1777994466018,67.77,81551.85,20.2,-0.00043,0.0,0.08621]
[1777994466307,67.77,81551.85,20.2,-0.00043,0.0,0.08621]
[1777994466594,67.77,81551.85,20.2,-0.00043,0.0,0.08621]
[1777994466628,67.77,81551.85,20.2,-0.00043,0.0,0.08621]
[1777994467318,67.77,81551.84,20.2,-0.00043,0.0,0.08621]
[1777994467456,67.77,81551.84,20.2,-0.00043,0.0,0.08621]
[1777994468853,67.77,81564.67,20.2,-0.00043,0.0,0.08525]
[1777994469433,67.77,81564.67,20.2,-0.00043,0.0,0.08525]
[1777994472269,67.77,81559.02,20.2,-0.00043,0.0,0.08567]
[1777994472893,67.77,81558.52,20.2,-0.00043,0.0,0.08571]
[1777994478198,67.77,81552.88,20.2,-0.00043,0.0,0.08613]
[1777994479139,67.77,81551.94,20.2,-0.00043,0.0,0.0862]
[1777994483032,67.77,81549.25,20.2,-0.00043,0.0,0.0864]
[1777994484305,67.77,81547.77,20.2,-0.00043,0.0,0.08651]
[1777994488652,67.77,81541.88,20.2,-0.00044,0.0,0.08696]
[1777994488728,67.77,81541.96,20.2,-0.00044,0.0,0.08695]
[1777994490323,67.77,81547.39,20.2,-0.00043,0.0,0.08654]
[1777994490864,67.77,81549.79,20.2,-0.00043,0.0,0.08636]
[1777994492186,67.77,81549.73,20.2,-0.00043,0.0,0.08615]
[1777994492937,67.77,81549.42,20.2,-0.00043,0.0,0.08618]
[1777994493007,67.77,81549.42,20.2,-0.00043,0.0,0.08618]
[1777994493210,67.77,81549.42,20.2,-0.00043,0.0,0.08618]
[1777994498646,67.77,81541.71,20.2,-0.00044,0.0,0.08676]
[1777994504190,67.77,81542.9,20.2,-0.00043,0.0,0.08667]
[1777994505772,67.77,81543.27,20.2,-0.00043,0.0,0.08664]
[1777994505797,67.77,81543.27,20.2,-0.00043,0.0,0.08664]
[1777994511487,67.77,81549.57,20.2,-0.00043,0.0,0.08617]
[1777994512090,67.77,81548.52,20.2,-0.00043,0.0,0.08625]
[1777994512775,67.77,81548.47,20.2,-0.00043,0.0,0.08625]
[1777994513340,67.77,81548.47,20.2,-0.00043,0.0,0.08625]
[1777994521217,67.77,81544.66,20.2,-0.00043,0.0,0.08654]
[1777994521897,67.77,81544.66,20.2,-0.00043,0.0,0.08654]
[1777994526167,67.77,81543.84,20.2,-0.00043,0.0,0.0866]
[1777994526201,67.77,81543.84,20.2,-0.00043,0.0,0.0866]
[1777994529538,67.77,81553.48,20.2,-0.00043,0.0,0.08587]
[1777994530571,67.77,81553.43,20.2,-0.00043,0.0,0.08588]
[1777994536413,67.77,81555.8,20.2,-0.00043,0.0,0.0857]
[1777994539305,67.77,81555.97,20.2,-0.00043,0.0,0.08569]
[1777994540065,67.77,81556.81,20.2,-0.00043,0.0,0.08562]
[1777994540752,67.77,81556.81,20.2,-0.00043,0.0,0.08562]
[1777994541346,67.77,81556.5,20.2,-0.00043,0.0,0.08565]
[1777994543427,67.77,81557.0,20.2,-0.00043,0.0,0.08561]
[1777994543828,67.77,81558.71,20.2,-0.00043,0.0,0.08548]
[1777994545035,67.77,81565.82,20.2,-0.00043,0.0,0.08495]
[1777994545425,67.77,81565.82,20.2,-0.00043,0.0,0.08495]
[1777994545843,67.77,81571.99,20.2,-0.00042,0.0,0.0845]
[1777994546572,67.77,81571.99,20.2,-0.00042,0.0,0.0845]
[1777994550479,67.77,81589.76,20.2,-0.00042,0.0,0.08319]
[1777994550507,67.77,81589.76,20.2,-0.00042,0.0,0.08319]
[1777994551519,67.77,81604.17,20.2,-0.00041,0.0,0.08195]
[1777994552950,67.77,81608.16,20.2,-0.00041,0.0,0.08166]
[1777994553220,67.77,81608.16,20.2,-0.00041,0.0,0.08166]
[1777994557205,67.77,81615.74,20.2,-0.0004,0.0,0.08112]
[1777994557453,67.77,81615.74,20.2,-0.0004,0.0,0.08112]
[1777994558078,67.77,81615.38,20.2,-0.0004,0.0,0.08114]
[1777994558897,67.77,81617.05,20.2,-0.0004,0.0,0.08103]
[1777994559393,67.77,81617.05,20.2,-0.0004,0.0,0.08103]
[1777994560805,67.77,81621.58,20.2,-0.0004,0.0,0.0807]
[1777994563306,67.77,81618.09,20.2,-0.0004,0.0,0.08095]
[1777994564643,67.77,81616.36,20.2,-0.0004,0.0,0.08108]
[1777994565258,67.77,81615.64,20.2,-0.0004,0.0,0.08113]
[1777994570652,67.77,81618.75,20.2,-0.0004,0.0,0.08091]
[1777994574330,67.77,81619.27,20.2,-0.0004,0.0,0.08087]
[1777994575513,67.77,81619.04,20.2,-0.0004,0.0,0.08088]
[1777994575562,67.77,81619.04,20.2,-0.0004,0.0,0.08088]
[1777994575859,67.77,81623.35,20.2,-0.0004,0.0,0.08058]
[1777994578288,67.77,81626.87,20.2,-0.0004,0.0,0.08033]
[1777994579081,67.77,81627.11,20.2,-0.0004,0.0,0.08031]
[1777994581407,67.77,81628.22,20.2,-0.0004,0.0,0.08024]
[1777994582250,67.77,81634.75,20.2,-0.0004,0.0,0.07978]
[1777994582912,67.77,81637.53,20.2,-0.0004,0.0,0.07958]
[1777994583605,67.77,81637.53,20.2,-0.0004,0.0,0.07958]
[1777994586047,67.77,81642.69,20.2,-0.00039,0.0,0.07922]
[1777994591799,67.77,81633.69,20.2,-0.0004,0.0,0.07985]
[1777994596836,67.77,81643.07,20.2,-0.00039,0.0,0.0792]
[1777994601870,67.77,81636.29,20.2,-0.0004,0.0,0.07967]
[1777994606907,67.77,81633.28,20.2,-0.0004,0.0,0.07988]
[1777994611942,67.77,81616.47,20.2,-0.0004,0.0,0.08087]
[1777994616977,67.77,81606.59,20.2,-0.00041,0.0,0.08157]
[1777994619310,67.77,81606.29,20.2,-0.00041,0.0,0.08159]
[1777994622804,67.77,81601.43,20.2,-0.00041,0.0,0.08194]
[1777994623289,67.77,81601.43,20.2,-0.00041,0.0,0.08194]
[1777994623478,67.77,81601.43,20.2,-0.00041,0.0,0.08194]
[1777994623592,67.77,81601.43,20.2,-0.00041,0.0,0.08194]
[1777994625054,67.77,81601.41,20.2,-0.00041,0.0,0.08194]
[1777994625591,67.77,81601.41,20.2,-0.00041,0.0,0.08194]
[1777994626944,67.77,81600.27,20.2,-0.00041,0.0,0.08202]
[1777994627548,67.77,81600.27,20.2,-0.00041,0.0,0.08202]
[1777994627553,67.77,81600.27,20.2,-0.00041,0.0,0.08202]
[1777994627588,67.77,81600.27,20.2,-0.00041,0.0,0.08202]
[1777994629006,67.77,81610.26,20.2,-0.00041,0.0,0.08131]
[1777994629047,67.77,81610.26,20.2,-0.00041,0.0,0.08131]
[1777994630256,67.77,81617.93,20.2,-0.0004,0.0,0.08076]
[1777994631068,67.77,81623.35,20.2,-0.0004,0.0,0.08038]
[1777994632314,67.77,81623.75,20.2,-0.0004,0.0,0.08035]
[1777994632343,67.77,81623.75,20.2,-0.0004,0.0,0.08035]
[1777994632361,67.77,81623.75,20.2,-0.0004,0.0,0.08035]
[1777994632415,67.77,81623.75,20.2,-0.0004,0.0,0.08035]
[1777994633097,67.77,81624.33,20.2,-0.0004,0.0,0.08031]
[1777994633495,67.77,81624.33,20.2,-0.0004,0.0,0.08031]
[1777994639234,67.77,81636.04,20.2,-0.0004,0.0,0.07949]
[1777994639389,67.77,81636.04,20.2,-0.0004,0.0,0.07949]
[1777994640145,67.77,81660.8,20.2,-0.00039,0.0,0.07778]
[1777994641428,67.77,81660.8,20.2,-0.00039,0.0,0.07778]
[1777994642759,67.77,81661.72,20.2,-0.00039,0.0,0.07771]
[1777994648109,67.77,81670.76,20.2,-0.00038,0.0,0.0771]
[1777994648612,67.77,81670.76,20.2,-0.00038,0.0,0.0771]
[1777994649629,67.77,81673.87,20.2,-0.00038,0.0,0.07689]
[1777994650214,67.77,81668.24,20.2,-0.00038,0.0,0.07727]
[1777994650289,67.77,81668.24,20.2,-0.00038,0.0,0.07727]
[1777994650336,67.77,81668.24,20.2,-0.00038,0.0,0.07727]
[1777994654292,67.77,81649.49,20.2,-0.00039,0.0,0.07855]
[1777994655140,67.77,81649.57,20.2,-0.00039,0.0,0.07855]
[1777994657981,67.77,81647.12,20.2,-0.00039,0.0,0.07872]
[1777994658654,67.77,81647.12,20.2,-0.00039,0.0,0.07872]
[1777994660938,67.77,81645.79,20.2,-0.00039,0.0,0.07881]
[1777994660980,67.77,81645.79,20.2,-0.00039,0.0,0.07881]
[1777994662266,67.77,81651.72,20.2,-0.00039,0.0,0.0784]
[1777994662376,67.77,81651.72,20.2,-0.00039,0.0,0.0784]
[1777994667340,67.77,81659.38,20.2,-0.00039,0.0,0.07787]
[1777994667984,67.77,81659.38,20.2,-0.00039,0.0,0.07787]
[1777994668367,67.77,81659.38,20.2,-0.00039,0.0,0.07787]
[1777994669885,67.77,81658.61,20.2,-0.00039,0.0,0.07793]
[1777994670330,67.77,81657.0,20.2,-0.00039,0.0,0.07804]
[1777994671120,67.77,81650.55,20.2,-0.00039,0.0,0.07848]
[1777994676404,67.77,81639.13,20.2,-0.00039,0.0,0.07908]
[1777994679713,67.77,81643.28,20.2,-0.00039,0.0,0.07879]
[1777994680316,67.77,81643.29,20.2,-0.00039,0.0,0.07879]
[1777994685467,67.77,81656.51,20.2,-0.00039,0.0,0.07788]
[1777994688303,67.77,81658.45,20.2,-0.00039,0.0,0.07774]
[1777994689145,67.77,81657.66,20.2,-0.00039,0.0,0.0778]
[1777994692701,67.77,81654.09,20.2,-0.00039,0.0,0.07804]
[1777994693191,67.77,81653.05,20.2,-0.00039,0.0,0.07811]
[1777994693842,67.77,81653.05,20.2,-0.00039,0.0,0.07811]
[1777994694362,67.77,81655.57,20.2,-0.00039,0.0,0.07794]
[1777994694631,67.77,81655.57,20.2,-0.00039,0.0,0.07794]
[1777994694649,67.77,81655.57,20.2,-0.00039,0.0,0.07794]
[1777994695781,67.77,81654.16,20.2,-0.00039,0.0,0.07804]
[1777994695998,67.77,81647.35,20.2,-0.00039,0.0,0.07851]
[1777994696508,67.77,81647.35,20.2,-0.00039,0.0,0.07851]
[1777994697188,67.77,81641.97,20.2,-0.00039,0.0,0.07888]
[1777994702586,67.77,81627.7,20.2,-0.0004,0.0,0.07987]
[1777994707621,67.77,81617.9,20.2,-0.0004,0.0,0.08057]
[1777994712572,67.77,81618.79,20.2,-0.0004,0.0,0.0805]
[1777994713091,67.77,81618.37,20.2,-0.0004,0.0,0.08053]
[1777994713770,67.77,81618.37,20.2,-0.0004,0.0,0.08053]
[1777994714397,67.77,81619.78,20.2,-0.0004,0.0,0.08043]
[1777994714775,67.77,81619.78,20.2,-0.0004,0.0,0.08043]
[1777994714784,67.77,81619.78,20.2,-0.0004,0.0,0.08043]
[1777994715054,67.77,81628.88,20.2,-0.0004,0.0,0.07979]
[1777994715103,67.77,81628.88,20.2,-0.0004,0.0,0.07979]
[1777994715116,67.77,81628.88,20.2,-0.0004,0.0,0.07979]
[1777994715786,67.77,81628.88,20.2,-0.0004,0.0,0.07979]
[1777994716356,67.77,81638.85,20.2,-0.00039,0.0,0.0791]
[1777994716387,67.77,81638.85,20.2,-0.00039,0.0,0.0791]
[1777994718109,67.77,81657.43,20.2,-0.00039,0.0,0.07781]
[1777994718274,67.77,81657.43,20.2,-0.00039,0.0,0.07781]
[1777994719531,67.77,81662.98,20.2,-0.00038,0.0,0.07743]
[1777994720221,67.77,81661.43,20.2,-0.00039,0.0,0.07754]
[1777994720824,67.77,81661.43,20.2,-0.00039,0.0,0.07754]
[1777994721413,67.77,81659.21,20.2,-0.00039,0.0,0.07769]
[1777994726755,67.77,81652.62,20.2,-0.00039,0.0,0.07814]
[1777994727343,67.77,81652.62,20.2,-0.00039,0.0,0.07814]
[1777994732797,67.77,81628.98,20.2,-0.0004,0.0,0.07959]
[1777994736068,67.77,81616.41,20.2,-0.0004,0.0,0.08047]
[1777994738745,67.77,81615.33,20.2,-0.0004,0.0,0.08055]
[1777994739431,67.77,81616.77,20.2,-0.0004,0.0,0.08045]
[1777994741420,67.77,81611.37,20.2,-0.0004,0.0,0.08083]
[1777994742048,67.77,81608.04,20.2,-0.0004,0.0,0.08106]
[1777994744714,67.77,81603.72,20.2,-0.00041,0.0,0.08137]
[1777994745240,67.77,81607.47,20.2,-0.0004,0.0,0.08111]
[1777994748187,67.77,81610.33,20.2,-0.0004,0.0,0.0809]
[1777994748329,67.77,81610.33,20.2,-0.0004,0.0,0.0809]
[1777994750023,67.77,81624.52,20.2,-0.0004,0.0,0.0799]
[1777994750247,67.77,81624.52,20.2,-0.0004,0.0,0.0799]
[1777994755958,67.77,81623.47,20.2,-0.0004,0.0,0.07997]
[1777994758513,67.77,81622.35,20.2,-0.0004,0.0,0.08005]
[1777994758534,67.77,81622.35,20.2,-0.0004,0.0,0.08005]
[1777994760287,67.77,81620.17,20.2,-0.0004,0.0,0.08021]
[1777994760942,67.77,81620.17,20.2,-0.0004,0.0,0.08021]
[1777994762080,67.77,81610.0,20.2,-0.0004,0.0,0.08093]
[1777994762126,67.77,81610.0,20.2,-0.0004,0.0,0.08093]
[1777994767037,67.77,81583.65,20.2,-0.00041,0.0,0.08282]
[1777994770349,67.77,81585.71,20.2,-0.00041,0.0,0.08267]
[1777994771027,67.77,81594.18,20.2,-0.00041,0.0,0.08206]
[1777994771375,67.77,81594.18,20.2,-0.00041,0.0,0.08206]
[1777994772385,67.77,81598.18,20.2,-0.00041,0.0,0.08177]
[1777994775089,67.77,81600.62,20.2,-0.00041,0.0,0.08159]
[1777994776288,67.77,81602.57,20.2,-0.00041,0.0,0.08145]
[1777994777553,67.77,81600.77,20.2,-0.00041,0.0,0.08158]
[1777994778131,67.77,81599.4,20.2,-0.00041,0.0,0.08168]
[1777994778729,67.77,81599.4,20.2,-0.00041,0.0,0.08168]
[1777994780064,67.77,81599.35,20.2,-0.00041,0.0,0.08168]
[1777994780561,67.77,81599.35,20.2,-0.00041,0.0,0.08168]
[1777994782538,67.77,81600.53,20.2,-0.00041,0.0,0.0816]
[1777994786121,67.77,81609.27,20.2,-0.0004,0.0,0.08098]
[1777994786803,67.77,81609.27,20.2,-0.0004,0.0,0.08098]
[1777994787480,67.77,81611.94,20.2,-0.0004,0.0,0.08079]
[1777994788027,67.77,81611.94,20.2,-0.0004,0.0,0.08079]
[1777994788256,67.77,81610.79,20.2,-0.0004,0.0,0.08087]
[1777994791239,67.77,81611.31,20.2,-0.0004,0.0,0.08083]
[1777994792833,67.77,81610.5,20.2,-0.0004,0.0,0.08069]
[1777994798261,67.77,81609.27,20.2,-0.0004,0.0,0.08078]
[1777994800733,67.77,81609.62,20.2,-0.0004,0.0,0.08075]
[1777994806317,67.77,81614.55,20.2,-0.0004,0.0,0.0804]
[1777994811352,67.77,81610.7,20.2,-0.0004,0.0,0.08068]
[1777994816387,67.77,81615.36,20.2,-0.0004,0.0,0.08035]
[1777994821422,67.77,81599.36,20.2,-0.00041,0.0,0.08148]
[1777994826457,67.77,81593.39,20.2,-0.00041,0.0,0.08191]
[1777994831492,67.77,81585.23,20.2,-0.00041,0.0,0.0825]
[1777994836527,67.77,81574.58,20.2,-0.00042,0.0,0.08327]
[1777994841562,67.77,81559.98,20.2,-0.00042,0.0,0.08434]
[1777994846602,67.77,81563.65,20.2,-0.00042,0.0,0.08407]
[1777994851636,67.77,81575.8,20.2,-0.00042,0.0,0.08298]
[1777994856672,67.77,81576.85,20.2,-0.00041,0.0,0.0829]
[1777994861707,67.77,81580.25,20.2,-0.00041,0.0,0.08265]
[1777994866741,67.77,81575.18,20.2,-0.00042,0.0,0.08302]
[1777994871777,67.77,81574.14,20.2,-0.00042,0.0,0.0831]
[1777994876812,67.77,81571.41,20.2,-0.00042,0.0,0.0833]
[1777994881847,67.77,81570.6,20.2,-0.00042,0.0,0.08336]
[1777994885875,67.77,81554.6,20.2,-0.00042,0.0,0.08453]
[1777994890909,67.77,81560.59,20.2,-0.00042,0.0,0.08409]
[1777994895945,67.77,81562.21,20.2,-0.00042,0.0,0.08397]
[1777994900979,67.77,81561.09,20.2,-0.00042,0.0,0.08405]
[1777994906015,67.77,81538.41,20.2,-0.00043,0.0,0.08574]
[1777994911050,67.77,81546.07,20.2,-0.00043,0.0,0.08496]
[1777994916084,67.77,81544.33,20.2,-0.00043,0.0,0.08509]
[1777994917255,67.77,81541.48,20.2,-0.00043,0.0,0.0853]
[1777994917878,67.77,81541.48,20.2,-0.00043,0.0,0.0853]
[1777994918377,67.77,81539.48,20.2,-0.00043,0.0,0.08545]
[1777994920821,67.77,81541.4,20.2,-0.00043,0.0,0.0853]
[1777994921998,67.77,81542.43,20.2,-0.00043,0.0,0.08523]
[1777994923180,67.77,81545.59,20.2,-0.00043,0.0,0.08499]
[1777994923831,67.77,81545.59,20.2,-0.00043,0.0,0.08499]
[1777994924399,67.77,81545.36,20.2,-0.00043,0.0,0.08501]
[1777994926292,67.77,81547.54,20.2,-0.00043,0.0,0.08485]
[1777994926925,67.77,81547.54,20.2,-0.00043,0.0,0.08485]
[1777994928764,67.77,81550.94,20.2,-0.00042,0.0,0.0846]
[1777994929106,67.77,81550.94,20.2,-0.00042,0.0,0.0846]
[1777994930301,67.77,81558.49,20.2,-0.00042,0.0,0.08404]
[1777994930580,67.77,81558.49,20.2,-0.00042,0.0,0.08404]
[1777994936413,67.77,81554.91,20.2,-0.00042,0.0,0.0843]
[1777994939078,67.77,81552.14,20.2,-0.00042,0.0,0.08451]
[1777994940333,67.77,81551.22,20.2,-0.00042,0.0,0.08457]
[1777994940916,67.77,81551.22,20.2,-0.00042,0.0,0.08457]
[1777994949317,67.77,81552.39,20.2,-0.00042,0.0,0.08449]
[1777994954352,67.77,81553.61,20.2,-0.00042,0.0,0.0844]
[1777994959387,67.77,81556.67,20.2,-0.00042,0.0,0.08417]
[1777994963415,67.77,81574.46,20.2,-0.00041,0.0,0.08287]
[1777994968452,67.77,81574.53,20.2,-0.00041,0.0,0.08287]
[1777994975499,67.77,81578.78,20.2,-0.00041,0.0,0.08235]
[1777994977244,67.77,81581.85,20.2,-0.00041,0.0,0.08213]
[1777994978370,67.77,81586.48,20.2,-0.00041,0.0,0.0818]
[1777994979245,67.77,81588.49,20.2,-0.00041,0.0,0.08165]
[1777994982590,67.77,81589.09,20.2,-0.00041,0.0,0.08161]
[1777994982786,67.77,81589.09,20.2,-0.00041,0.0,0.08161]
[1777994983189,67.77,81589.09,20.2,-0.00041,0.0,0.08161]
[1777994983850,67.77,81589.32,20.2,-0.00041,0.0,0.08159]
[1777994987020,67.77,81590.52,20.2,-0.00041,0.0,0.08151]
[1777994987699,67.77,81590.59,20.2,-0.00041,0.0,0.0815]
[1777994989636,67.77,81591.05,20.2,-0.00041,0.0,0.08147]
[1777994990178,67.77,81591.05,20.2,-0.00041,0.0,0.08147]
[1777994990247,67.77,81590.38,20.2,-0.00041,0.0,0.08152]
[1777994990319,67.77,81590.38,20.2,-0.00041,0.0,0.08152]
[1777994995276,67.77,81605.37,20.2,-0.0004,0.0,0.08045]
[1777995000678,67.77,81619.32,20.2,-0.0004,0.0,0.07947]
[1777995005713,67.77,81633.79,20.2,-0.00039,0.0,0.07847]
[1777995010748,67.77,81644.15,20.2,-0.00039,0.0,0.07775]
[1777995015783,67.77,81651.93,20.2,-0.00038,0.0,0.07722]
[1777995020818,67.77,81654.93,20.2,-0.00038,0.0,0.07702]
[1777995025856,67.77,81638.95,20.2,-0.00039,0.0,0.07811]
[1777995030997,67.77,81642.3,20.2,-0.00039,0.0,0.07788]
[1777995036034,67.77,81645.13,20.2,-0.00039,0.0,0.07749]
[1777995041071,67.77,81645.69,20.2,-0.00039,0.0,0.07745]
[1777995046108,67.77,81645.46,20.2,-0.00039,0.0,0.07747]
[1777995051141,67.77,81641.57,20.2,-0.00039,0.0,0.07773]
[1777995056178,67.77,81646.33,20.2,-0.00038,0.0,0.07741]
[1777995061214,67.77,81630.51,20.2,-0.00039,0.0,0.0785]
[1777995066252,67.77,81634.46,20.2,-0.00039,0.0,0.07822]
[1777995071288,67.77,81631.48,20.2,-0.00039,0.0,0.07843]
[1777995076330,67.77,81619.16,20.2,-0.0004,0.0,0.07928]
[1777995081357,67.77,81615.28,20.2,-0.0004,0.0,0.07956]
[1777995085390,67.77,81641.93,20.2,-0.00039,0.0,0.07771]
[1777995090423,67.77,81638.72,20.2,-0.00039,0.0,0.07793]
[1777995095458,67.77,81610.77,20.2,-0.0004,0.0,0.07967]
[1777995100493,67.77,81603.75,20.2,-0.0004,0.0,0.08017]
[1777995105530,67.77,81621.69,20.2,-0.00039,0.0,0.07891]
[1777995110565,67.77,81620.7,20.2,-0.00039,0.0,0.07898]
[1777995115601,67.77,81615.55,20.2,-0.0004,0.0,0.07934]
[1777995120636,67.77,81621.59,20.2,-0.00039,0.0,0.07892]
[1777995125671,67.77,81617.15,20.2,-0.00039,0.0,0.07923]
[1777995130707,67.77,81601.99,20.2,-0.0004,0.0,0.08029]
[1777995135743,67.77,81603.64,20.2,-0.0004,0.0,0.08017]
[1777995140780,67.77,81602.25,20.2,-0.0004,0.0,0.08027]
[1777995145814,67.77,81585.49,20.2,-0.00041,0.0,0.08146]
[1777995150850,67.77,81580.49,20.2,-0.00041,0.0,0.08182]
[1777995155885,67.77,81577.17,20.2,-0.00041,0.0,0.08186]
[1777995160919,67.77,81572.51,20.2,-0.00041,0.0,0.08219]
[1777995165957,67.77,81558.88,20.2,-0.00042,0.0,0.08318]
[1777995170998,67.77,81560.62,20.2,-0.00042,0.0,0.08306]
[1777995176035,67.77,81559.06,20.2,-0.00042,0.0,0.08317]
[1777995181071,67.77,81555.35,20.2,-0.00042,0.0,0.08344]
[1777995186111,67.77,81567.02,20.2,-0.00041,0.0,0.08259]
[1777995191146,67.77,81580.92,20.2,-0.00041,0.0,0.08159]
[1777995196181,67.77,81590.15,20.2,-0.0004,0.0,0.08093]
[1777995201216,67.77,81589.86,20.2,-0.0004,0.0,0.08095]
[1777995206251,67.77,81601.01,20.2,-0.0004,0.0,0.08016]
[1777995211286,67.77,81598.45,20.2,-0.0004,0.0,0.08014]
[1777995216323,67.77,81594.19,20.2,-0.0004,0.0,0.08044]
[1777995221358,67.77,81596.93,20.2,-0.0004,0.0,0.08025]
[1777995226393,67.77,81599.91,20.2,-0.0004,0.0,0.08004]
[1777995231428,67.77,81601.93,20.2,-0.0004,0.0,0.0799]
[1777995236462,67.77,81602.38,20.2,-0.0004,0.0,0.07986]
[1777995241498,67.77,81600.71,20.2,-0.0004,0.0,0.07998]
[1777995246534,67.77,81599.57,20.2,-0.0004,0.0,0.08006]
[1777995251570,67.77,81600.68,20.2,-0.0004,0.0,0.07998]
[1777995256605,67.77,81610.5,20.2,-0.0004,0.0,0.0793]
[1777995261640,67.77,81611.25,20.2,-0.0004,0.0,0.07924]
[1777995265668,67.77,81595.3,20.2,-0.0004,0.0,0.08036]
[1777995270706,67.77,81584.43,20.2,-0.00041,0.0,0.08114]
[1777995275739,67.77,81575.73,20.2,-0.00041,0.0,0.08156]
[1777995280775,67.77,81595.21,20.2,-0.0004,0.0,0.08017]
[1777995285810,67.77,81608.14,20.2,-0.0004,0.0,0.07926]
[1777995292859,67.77,81607.89,20.2,-0.0004,0.0,0.07928]
[1777995297895,67.77,81607.68,20.2,-0.0004,0.0,0.07929]
[1777995302932,67.77,81615.6,20.2,-0.00039,0.0,0.07874]
[1777995307966,67.77,81635.81,20.2,-0.00039,0.0,0.07735]
[1777995313001,67.77,81635.11,20.2,-0.00039,0.0,0.0774]
[1777995318036,67.77,81628.9,20.2,-0.00039,0.0,0.07783]
[1777995323070,67.77,81626.55,20.2,-0.00039,0.0,0.07799]
[1777995328106,67.77,81625.08,20.2,-0.00039,0.0,0.07809]
[1777995333141,67.77,81629.6,20.2,-0.00039,0.0,0.07758]
[1777995338176,67.77,81630.36,20.2,-0.00039,0.0,0.07753]
[1777995343210,67.77,81644.43,20.2,-0.00038,0.0,0.07657]
[1777995348246,67.77,81661.27,20.2,-0.00037,0.0,0.07544]
[1777995353281,67.77,81665.68,20.2,-0.00037,0.0,0.07515]
[1777995358316,67.77,81655.73,20.2,-0.00038,0.0,0.07581]
[1777995363351,67.77,81657.39,20.2,-0.00038,0.0,0.0757]
[1777995368393,67.77,81668.14,20.2,-0.00037,0.0,0.07498]
[1777995373421,67.77,81662.38,20.2,-0.00037,0.0,0.07537]
[1777995378456,67.77,81647.77,20.2,-0.00038,0.0,0.07635]
[1777995383491,67.77,81641.58,20.2,-0.00038,0.0,0.07677]
[1777995388526,67.77,81643.02,20.2,-0.00038,0.0,0.07667]
[1777995393561,67.77,81643.57,20.2,-0.00038,0.0,0.07644]
[1777995398596,67.77,81631.57,20.2,-0.00038,0.0,0.07725]
[1777995403639,67.77,81628.61,20.2,-0.00039,0.0,0.07746]
[1777995408676,67.77,81638.87,20.2,-0.00038,0.0,0.07676]
[1777995413712,67.77,81639.19,20.2,-0.00038,0.0,0.07674]
[1777995418747,67.77,81638.09,20.2,-0.00038,0.0,0.07681]
[1777995423781,67.77,81640.09,20.2,-0.00038,0.0,0.07667]
[1777995428816,67.77,81629.86,20.2,-0.00039,0.0,0.07737]
[1777995433854,67.77,81632.07,20.2,-0.00038,0.0,0.07722]
[1777995438889,67.77,81623.19,20.2,-0.00039,0.0,0.07783]
[1777995443924,67.77,81628.43,20.2,-0.00039,0.0,0.07747]
[1777995448959,67.77,81627.02,20.2,-0.00039,0.0,0.07756]
[1777995453993,67.77,81627.69,20.2,-0.00039,0.0,0.07732]
[1777995460038,67.77,81632.23,20.2,-0.00038,0.0,0.07702]
[1777995465073,67.77,81645.18,20.2,-0.00038,0.0,0.07614]
[1777995470109,67.77,81647.9,20.2,-0.00038,0.0,0.07596]
[1777995475145,67.77,81645.64,20.2,-0.00038,0.0,0.07611]
[1777995480179,67.77,81648.53,20.2,-0.00038,0.0,0.07591]
[1777995486097,67.77,81647.12,20.2,-0.00038,0.0,0.07601]
[1777995489963,67.77,81646.8,20.2,-0.00038,0.0,0.07603]
[1777995490661,67.77,81646.8,20.2,-0.00038,0.0,0.07603]
[1777995491253,67.77,81646.8,20.2,-0.00038,0.0,0.07603]
[1777995491929,67.77,81646.8,20.2,-0.00038,0.0,0.07603]
[1777995495141,67.77,81657.35,20.2,-0.00037,0.0,0.07532]
[1777995500321,67.77,81660.62,20.2,-0.00037,0.0,0.07511]
[1777995502840,67.77,81673.76,20.2,-0.00037,0.0,0.07424]
[1777995503294,67.77,81673.76,20.2,-0.00037,0.0,0.07424]
[1777995510391,67.77,81663.37,20.2,-0.00037,0.0,0.07492]
[1777995514022,67.77,81662.62,20.2,-0.00037,0.0,0.07478]
[1777995516062,67.77,81663.46,20.2,-0.00037,0.0,0.07473]
[1777995521468,67.77,81655.23,20.2,-0.00037,0.0,0.07527]
[1777995526503,67.77,81646.13,20.2,-0.00038,0.0,0.07588]
[1777995531538,67.77,81649.78,20.2,-0.00038,0.0,0.07564]
[1777995536573,67.77,81649.37,20.2,-0.00038,0.0,0.07567]
[1777995538125,67.77,81649.34,20.2,-0.00038,0.0,0.07567]
[1777995538620,67.77,81649.34,20.2,-0.00038,0.0,0.07567]
[1777995539367,67.77,81649.31,20.2,-0.00038,0.0,0.07567]
[1777995542574,67.77,81648.79,20.2,-0.00038,0.0,0.0757]
[1777995542583,67.77,81648.79,20.2,-0.00038,0.0,0.0757]
[1777995542784,67.77,81648.79,20.2,-0.00038,0.0,0.0757]
[1777995544629,67.77,81624.39,20.2,-0.00039,0.0,0.07736]
[1777995549664,67.77,81618.78,20.2,-0.00039,0.0,0.07774]
[1777995554699,67.77,81617.52,20.2,-0.00039,0.0,0.07783]
[1777995557719,67.77,81634.87,20.2,-0.00038,0.0,0.07664]
[1777995562755,67.77,81625.22,20.2,-0.00039,0.0,0.0773]
[1777995567790,67.77,81624.48,20.2,-0.00039,0.0,0.07735]
[1777995572825,67.77,81621.41,20.2,-0.00039,0.0,0.07737]
[1777995578867,67.77,81619.54,20.2,-0.00039,0.0,0.07749]
[1777995581888,67.77,81601.6,20.2,-0.00039,0.0,0.07873]
[1777995586923,67.77,81601.2,20.2,-0.00039,0.0,0.07876]
[1777995591959,67.77,81586.54,20.2,-0.0004,0.0,0.07978]
[1777995597000,67.77,81600.42,20.2,-0.00039,0.0,0.07881]
[1777995602039,67.77,81616.0,20.2,-0.00039,0.0,0.07774]
[1777995607076,67.77,81631.34,20.2,-0.00038,0.0,0.07669]
[1777995612111,67.77,81625.02,20.2,-0.00038,0.0,0.07712]
[1777995617147,67.77,81624.06,20.2,-0.00038,0.0,0.07718]
[1777995622182,67.77,81611.1,20.2,-0.00039,0.0,0.07807]
[1777995627217,67.77,81606.25,20.2,-0.00039,0.0,0.07841]
[1777995632253,67.77,81602.96,20.2,-0.00039,0.0,0.07844]
[1777995637287,67.77,81603.98,20.2,-0.00039,0.0,0.07837]
[1777995642323,67.77,81604.2,20.2,-0.00039,0.0,0.07835]
[1777995647359,67.77,81603.47,20.2,-0.00039,0.0,0.0784]
[1777995652394,67.77,81605.32,20.2,-0.00039,0.0,0.07828]
[1777995657399,67.77,81605.57,20.2,-0.00039,0.0,0.07826]
[1777995663472,67.77,81619.85,20.2,-0.00039,0.0,0.07728]
[1777995668507,67.77,81612.06,20.2,-0.00039,0.0,0.07781]
[1777995673544,67.77,81592.73,20.2,-0.0004,0.0,0.07915]
[1777995678578,67.77,81582.29,20.2,-0.0004,0.0,0.07988]
[1777995683614,67.77,81596.31,20.2,-0.00039,0.0,0.0789]
[1777995688649,67.77,81597.53,20.2,-0.00039,0.0,0.07882]
[1777995693685,67.77,81598.3,20.2,-0.00039,0.0,0.07857]
[1777995698720,67.77,81598.09,20.2,-0.00039,0.0,0.07858]
[1777995703760,67.77,81598.33,20.2,-0.00039,0.0,0.07856]
[1777995708795,67.77,81602.53,20.2,-0.00039,0.0,0.07827]
[1777995713831,67.77,81607.33,20.2,-0.00039,0.0,0.07794]
[1777995717860,67.77,81610.18,20.2,-0.00039,0.0,0.07775]
[1777995719873,67.77,81610.75,20.2,-0.00039,0.0,0.07771]
[1777995724909,67.77,81614.85,20.2,-0.00039,0.0,0.07743]
[1777995729944,67.77,81618.91,20.2,-0.00038,0.0,0.07715]
[1777995734979,67.77,81616.53,20.2,-0.00039,0.0,0.07731]
[1777995740018,67.77,81607.08,20.2,-0.00039,0.0,0.07796]
[1777995745052,67.77,81605.84,20.2,-0.00039,0.0,0.07804]
[1777995750090,67.77,81605.89,20.2,-0.00039,0.0,0.07804]
[1777995755125,67.77,81598.81,20.2,-0.00039,0.0,0.07833]
[1777995760160,67.77,81590.05,20.2,-0.00039,0.0,0.07894]
[1777995765195,67.77,81585.98,20.2,-0.0004,0.0,0.07923]
[1777995770230,67.78,81584.46,20.2,-0.0004,0.0,0.07935]
[1777995775265,67.78,81584.26,20.2,-0.0004,0.0,0.07937]
[1777995780302,67.78,81581.61,20.2,-0.0004,0.0,0.07958]
[1777995785337,67.78,81571.18,20.2,-0.0004,0.0,0.08033]
[1777995787351,67.78,81592.48,20.2,-0.00039,0.0,0.07888]
[1777995792388,67.79,81600.4,20.2,-0.00039,0.0,0.07837]
[1777995797422,67.79,81598.6,20.2,-0.00039,0.0,0.07853]
[1777995802458,67.79,81596.4,20.2,-0.00039,0.0,0.07872]
[1777995807493,67.79,81602.25,20.2,-0.00039,0.0,0.07835]
[1777995813535,67.8,81597.91,20.2,-0.00039,0.0,0.07851]
[1777995818569,67.8,81589.34,20.2,-0.0004,0.0,0.07916]
[1777995823605,67.81,81588.24,20.2,-0.0004,0.0,0.0793]
[1777995828640,67.81,81587.68,20.2,-0.0004,0.0,0.07939]
[1777995833675,67.82,81583.98,20.2,-0.0004,0.0,0.07971]
[1777995838711,67.82,81581.63,20.2,-0.0004,0.0,0.07994]
[1777995843746,67.83,81588.39,20.2,-0.0004,0.0,0.07953]
[1777995849788,67.83,81598.45,20.2,-0.00039,0.0,0.07892]
[1777995854823,67.84,81597.73,20.2,-0.0004,0.0,0.07904]
[1777995859858,67.84,81597.41,20.2,-0.0004,0.0,0.07914]
[1777995865900,67.85,81597.25,20.2,-0.0004,0.0,0.07925]
[1777995870935,67.86,81611.17,20.2,-0.00039,0.0,0.07836]
[1777995875970,67.87,81623.43,20.2,-0.00039,0.0,0.07741]
[1777995881005,67.87,81622.18,20.2,-0.00039,0.0,0.07758]
[1777995886040,67.88,81621.35,20.2,-0.00039,0.0,0.07773]
[1777995891075,67.89,81626.17,20.2,-0.00039,0.0,0.07749]
[1777995896110,67.89,81626.71,20.2,-0.00039,0.0,0.07755]
[1777995901146,67.9,81630.65,20.2,-0.00039,0.0,0.07738]
[1777995906181,67.91,81630.06,20.2,-0.00039,0.0,0.07753]
[1777995911218,67.92,81633.31,20.2,-0.00039,0.0,0.07741]
[1777995916250,67.93,81631.4,20.2,-0.00039,0.0,0.07765]
[1777995921286,67.94,81630.15,20.2,-0.00039,0.0,0.07784]
[1777995926321,67.94,81628.66,20.2,-0.00039,0.0,0.07806]
[1777995928340,67.95,81612.43,20.2,-0.0004,0.0,0.07923]
[1777995933375,68.01,81612.0,20.2,-0.0004,0.0,0.07985]
[1777995938410,68.12,81610.64,20.2,-0.00041,0.0,0.0814]
[1777995943445,68.25,81612.4,20.2,-0.00042,0.0,0.08298]
[1777995948480,68.29,81609.4,20.2,-0.00042,0.0,0.08372]
[1777995953515,68.3,81622.46,20.2,-0.00042,0.0,0.08297]
[1777995958550,68.32,81624.12,20.2,-0.00042,0.0,0.08304]
[1777995963586,68.33,81625.28,20.2,-0.00042,0.0,0.08315]
[1777995969628,68.35,81624.54,20.2,-0.00042,0.0,0.08345]
[1777995974663,68.36,81639.19,20.2,-0.00041,0.0,0.08259]
[1777995978698,68.38,81655.04,20.2,-0.00041,0.0,0.08162]
[1777995983734,68.39,81659.71,20.2,-0.00041,0.0,0.08149]
[1777995988769,68.41,81657.69,20.2,-0.00041,0.0,0.08188]
[1777995993804,68.43,81658.97,20.2,-0.00041,0.0,0.08179]
[1777995998839,68.44,81664.58,20.2,-0.00041,0.0,0.0816]
[1777996003874,68.46,81664.11,20.2,-0.00041,0.0,0.08184]
[1777996008909,68.47,81663.47,20.2,-0.00041,0.0,0.0821]
[1777996013944,68.49,81664.87,20.2,-0.00041,0.0,0.08221]
[1777996017972,68.5,81688.58,20.2,-0.0004,0.0,0.0807]
[1777996023007,68.52,81692.15,20.2,-0.0004,0.0,0.08067]
[1777996028047,68.54,81698.0,20.2,-0.0004,0.0,0.08047]
[1777996030061,68.54,81673.23,20.2,-0.00041,0.0,0.08232]
[1777996035096,68.56,81673.51,20.2,-0.00041,0.0,0.08252]
[1777996041139,68.58,81686.81,20.2,-0.00041,0.0,0.08184]
[1777996046174,68.6,81688.27,20.2,-0.00041,0.0,0.08196]
[1777996051209,68.61,81686.54,20.2,-0.00041,0.0,0.0821]
[1777996056244,68.63,81688.75,20.2,-0.00041,0.0,0.08217]
[1777996059265,68.64,81672.2,20.2,-0.00042,0.0,0.0835]
[1777996064301,68.66,81672.78,20.2,-0.00042,0.0,0.08368]
[1777996066315,68.66,81653.53,20.2,-0.00043,0.0,0.08517]
[1777996071350,68.68,81648.48,20.2,-0.00043,0.0,0.08574]
[1777996076385,68.69,81648.24,20.2,-0.00043,0.0,0.08596]
[1777996081420,68.71,81646.46,20.2,-0.00043,0.0,0.08629]
[1777996086455,68.72,81632.12,20.2,-0.00044,0.0,0.08756]
[1777996091490,68.73,81638.96,20.2,-0.00044,0.0,0.08723]
[1777996096525,68.75,81648.21,20.2,-0.00044,0.0,0.08672]
[1777996101560,68.76,81652.79,20.2,-0.00044,0.0,0.08657]
[1777996106595,68.78,81651.06,20.2,-0.00044,0.0,0.0869]
[1777996111633,68.79,81666.13,20.2,-0.00043,0.0,0.08575]
[1777996116668,68.81,81665.4,20.2,-0.00043,0.0,0.08601]
[1777996121703,68.82,81665.64,20.2,-0.00043,0.0,0.08619]
[1777996126738,68.83,81672.09,20.2,-0.00043,0.0,0.08591]
[1777996131773,68.85,81677.62,20.2,-0.00043,0.0,0.0857]
[1777996136809,68.86,81672.57,20.2,-0.00043,0.0,0.08628]
[1777996141844,68.88,81664.36,20.2,-0.00044,0.0,0.08709]
[1777996146879,68.89,81673.58,20.2,-0.00044,0.0,0.08659]
[1777996151914,68.91,81680.35,20.2,-0.00043,0.0,0.08628]
[1777996153928,68.91,81662.28,20.2,-0.00044,0.0,0.08771]
[1777996158962,68.93,81660.67,20.2,-0.00044,0.0,0.08805]
[1777996163997,68.94,81656.32,20.2,-0.00045,0.0,0.08856]
[1777996169033,68.95,81654.21,20.2,-0.00045,0.0,0.08889]
[1777996172463,68.96,81652.08,20.2,-0.00045,0.0,0.08891]
[1777996173806,68.96,81642.27,20.2,-0.00045,0.0,0.08969]
[1777996176007,68.96,81640.84,20.2,-0.00045,0.0,0.0898]
[1777996177107,68.96,81640.61,20.2,-0.00045,0.0,0.08982]
[1777996177562,68.96,81640.61,20.2,-0.00045,0.0,0.08982]
[1777996178158,68.96,81640.61,20.2,-0.00045,0.0,0.08982]
[1777996178827,68.96,81640.8,20.2,-0.00045,0.0,0.0898]
[1777996179325,68.96,81640.8,20.2,-0.00045,0.0,0.0898]
[1777996179525,68.96,81640.08,20.2,-0.00045,0.0,0.08986]
[1777996181742,68.96,81647.67,20.2,-0.00045,0.0,0.08928]
[1777996182359,68.96,81647.67,20.2,-0.00045,0.0,0.08928]
[1777996188025,68.96,81648.83,20.2,-0.00045,0.0,0.08919]
[1777996188369,68.96,81648.83,20.2,-0.00045,0.0,0.08919]
[1777996193519,68.96,81649.95,20.2,-0.00045,0.0,0.0891]
[1777996194203,68.96,81649.95,20.2,-0.00045,0.0,0.0891]
[1777996194420,68.96,81649.95,20.2,-0.00045,0.0,0.0891]
[1777996195065,68.96,81654.8,20.2,-0.00045,0.0,0.08873]
[1777996196093,68.96,81657.05,20.2,-0.00045,0.0,0.08856]
[1777996197360,68.96,81656.98,20.2,-0.00045,0.0,0.08857]
[1777996200509,68.96,81654.05,20.2,-0.00045,0.0,0.08879]
[1777996201096,68.96,81653.98,20.2,-0.00045,0.0,0.08879]
[1777996204050,68.96,81654.9,20.2,-0.00045,0.0,0.08872]
[1777996206078,68.96,81652.56,20.2,-0.00045,0.0,0.0889]
[1777996207294,68.96,81650.94,20.2,-0.00045,0.0,0.08903]
[1777996207626,68.96,81647.79,20.2,-0.00045,0.0,0.08927]
[1777996207697,68.96,81647.79,20.2,-0.00045,0.0,0.08927]
[1777996207863,68.96,81647.79,20.2,-0.00045,0.0,0.08927]
[1777996213342,68.96,81648.48,20.2,-0.00045,0.0,0.08921]
[1777996217247,68.96,81647.38,20.2,-0.00045,0.0,0.0893]
[1777996217959,68.96,81647.34,20.2,-0.00045,0.0,0.0893]
[1777996218365,68.96,81647.34,20.2,-0.00045,0.0,0.0893]
[1777996219110,68.96,81646.71,20.2,-0.00045,0.0,0.08935]
[1777996221045,68.96,81645.04,20.2,-0.00045,0.0,0.08948]
[1777996221462,68.96,81645.04,20.2,-0.00045,0.0,0.08948]
[1777996223340,68.96,81644.67,20.2,-0.00045,0.0,0.08951]
[1777996224054,68.96,81644.93,20.2,-0.00045,0.0,0.08949]
[1777996229122,68.96,81642.41,20.2,-0.00045,0.0,0.08968]
[1777996229831,68.96,81639.85,20.2,-0.00045,0.0,0.08988]
[1777996233256,68.96,81639.81,20.2,-0.00045,0.0,0.08966]
[1777996233998,68.96,81639.65,20.2,-0.00045,0.0,0.08967]
[1777996237207,68.96,81638.76,20.2,-0.00045,0.0,0.08974]
[1777996238238,68.96,81638.49,20.2,-0.00045,0.0,0.08976]
[1777996243119,68.96,81628.05,20.2,-0.00046,0.0,0.09057]
[1777996243747,68.96,81620.59,20.2,-0.00046,0.0,0.09115]
[1777996244163,68.96,81620.59,20.2,-0.00046,0.0,0.09115]
[1777996245717,68.96,81617.72,20.2,-0.00046,0.0,0.09137]
[1777996251608,68.96,81615.44,20.2,-0.00046,0.0,0.09155]
[1777996253144,68.96,81615.44,20.2,-0.00046,0.0,0.09155]
[1777996253372,68.96,81615.44,20.2,-0.00046,0.0,0.09155]
[1777996254355,68.96,81610.91,20.2,-0.00047,0.0,0.09191]
[1777996254413,68.96,81610.91,20.2,-0.00047,0.0,0.09191]
[1777996256411,68.96,81601.96,20.2,-0.00047,0.0,0.09262]
[1777996257628,68.96,81596.26,20.2,-0.00047,0.0,0.09307]
[1777996258324,68.96,81596.26,20.2,-0.00047,0.0,0.09307]
[1777996259126,68.96,81594.53,20.2,-0.00047,0.0,0.09321]
[1777996259863,68.96,81587.1,20.2,-0.00048,0.0,0.0938]
[1777996260077,68.96,81587.1,20.2,-0.00048,0.0,0.0938]
[1777996260360,68.96,81587.1,20.2,-0.00048,0.0,0.0938]
[1777996261136,68.96,81584.34,20.2,-0.00048,0.0,0.09402]
[1777996266712,68.96,81575.94,20.2,-0.00048,0.0,0.0947]
[1777996268374,68.96,81575.94,20.2,-0.00048,0.0,0.0947]
[1777996268436,68.96,81575.94,20.2,-0.00048,0.0,0.0947]
[1777996269734,68.96,81603.17,20.2,-0.00047,0.0,0.09252]
[1777996270741,68.96,81621.54,20.2,-0.00046,0.0,0.09108]
[1777996273762,68.96,81639.34,20.2,-0.00045,0.0,0.0897]
[1777996276152,68.96,81639.78,20.2,-0.00045,0.0,0.08966]
[1777996276704,68.96,81641.44,20.2,-0.00045,0.0,0.08953]
[1777996281818,68.96,81642.37,20.2,-0.00045,0.0,0.08946]
[1777996283373,68.96,81642.37,20.2,-0.00045,0.0,0.08946]
[1777996284180,68.96,81637.23,20.2,-0.00045,0.0,0.08986]
[1777996286793,68.96,81623.19,20.2,-0.00046,0.0,0.09095]
[1777996287281,68.96,81623.19,20.2,-0.00046,0.0,0.09095]
[1777996290087,68.96,81617.75,20.2,-0.00046,0.0,0.09137]
[1777996290806,68.96,81619.12,20.2,-0.00046,0.0,0.09127]
[1777996297121,68.96,81622.65,20.2,-0.00046,0.0,0.09077]
[1777996297627,68.96,81622.68,20.2,-0.00046,0.0,0.09076]
[1777996298828,68.96,81622.65,20.2,-0.00046,0.0,0.09077]
[1777996298858,68.96,81622.65,20.2,-0.00046,0.0,0.09077]
[1777996300655,68.96,81628.96,20.2,-0.00046,0.0,0.09028]
[1777996301173,68.96,81628.96,20.2,-0.00046,0.0,0.09028]
[1777996304031,68.96,81627.2,20.2,-0.00046,0.0,0.09041]
[1777996305242,68.96,81626.82,20.2,-0.00046,0.0,0.09044]
[1777996307803,68.96,81624.22,20.2,-0.00046,0.0,0.09064]
[1777996307809,68.96,81624.22,20.2,-0.00046,0.0,0.09064]
[1777996308356,68.96,81624.22,20.2,-0.00046,0.0,0.09064]
[1777996308843,68.96,81619.21,20.2,-0.00046,0.0,0.09103]
[1777996308888,68.96,81619.21,20.2,-0.00046,0.0,0.09103]
[1777996308929,68.96,81619.21,20.2,-0.00046,0.0,0.09103]
[1777996314521,68.96,81613.35,20.2,-0.00046,0.0,0.09149]
[1777996315189,68.96,81612.55,20.2,-0.00046,0.0,0.09156]
[1777996315934,68.96,81612.14,20.2,-0.00046,0.0,0.09159]
[1777996316533,68.96,81612.14,20.2,-0.00046,0.0,0.09159]
[1777996317125,68.96,81609.35,20.2,-0.00047,0.0,0.09181]
[1777996317168,68.96,81609.35,20.2,-0.00047,0.0,0.09181]
[1777996317990,68.96,81607.75,20.2,-0.00047,0.0,0.09193]
[1777996318341,68.96,81607.75,20.2,-0.00047,0.0,0.09193]
[1777996319170,68.96,81596.02,20.2,-0.00047,0.0,0.09286]
[1777996319553,68.96,81596.02,20.2,-0.00047,0.0,0.09286]
[1777996322047,68.96,81606.3,20.2,-0.00047,0.0,0.09205]
[1777996322212,68.96,81606.3,20.2,-0.00047,0.0,0.09205]
[1777996322555,68.96,81606.3,20.2,-0.00047,0.0,0.09205]
[1777996323228,68.96,81604.59,20.2,-0.00047,0.0,0.09218]
[1777996328672,68.96,81606.52,20.2,-0.00047,0.0,0.09203]
[1777996329315,68.96,81606.52,20.2,-0.00047,0.0,0.09203]
[1777996331972,68.96,81604.42,20.2,-0.00047,0.0,0.0922]
[1777996332633,68.96,81604.42,20.2,-0.00047,0.0,0.0922]
[1777996333978,68.96,81607.71,20.2,-0.00047,0.0,0.09194]
[1777996334229,68.96,81607.71,20.2,-0.00047,0.0,0.09194]
[1777996337897,68.96,81599.2,20.2,-0.00047,0.0,0.09261]
[1777996338446,68.96,81599.2,20.2,-0.00047,0.0,0.09261]
[1777996339803,68.96,81600.68,20.2,-0.00047,0.0,0.09249]
[1777996341143,68.96,81601.06,20.2,-0.00047,0.0,0.09246]
[1777996346269,68.96,81601.75,20.2,-0.00047,0.0,0.09241]
[1777996348913,68.96,81594.69,20.2,-0.00047,0.0,0.09297]
[1777996349548,68.96,81594.69,20.2,-0.00047,0.0,0.09297]
[1777996350186,68.96,81587.73,20.2,-0.00047,0.0,0.09352]
[1777996350834,68.96,81586.57,20.2,-0.00048,0.0,0.09362]
[1777996353677,68.96,81586.9,20.2,-0.00047,0.0,0.09336]
[1777996354226,68.96,81586.9,20.2,-0.00047,0.0,0.09336]
[1777996355651,68.96,81584.55,20.2,-0.00047,0.0,0.09355]
[1777996355722,68.96,81580.77,20.2,-0.00048,0.0,0.09385]
[1777996358730,68.96,81561.79,20.2,-0.00049,0.0,0.09539]
[1777996359038,68.96,81561.79,20.2,-0.00049,0.0,0.09539]
[1777996360297,68.96,81565.62,20.2,-0.00048,0.0,0.09508]
[1777996365563,68.96,81565.5,20.2,-0.00048,0.0,0.09509]
[1777996366250,68.96,81565.85,20.2,-0.00048,0.0,0.09506]
[1777996371208,68.96,81559.49,20.2,-0.00049,0.0,0.09557]
[1777996371210,68.96,81559.49,20.2,-0.00049,0.0,0.09557]
[1777996371674,68.96,81559.49,20.2,-0.00049,0.0,0.09557]
[1777996376997,68.96,81555.22,20.2,-0.00049,0.0,0.09592]
[1777996377431,68.96,81555.22,20.2,-0.00049,0.0,0.09592]
[1777996378240,68.96,81555.85,20.2,-0.00049,0.0,0.09587]
[1777996378787,68.96,81555.79,20.2,-0.00049,0.0,0.09588]
[1777996380185,68.96,81555.65,20.2,-0.00049,0.0,0.09589]
[1777996380798,68.96,81555.65,20.2,-0.00049,0.0,0.09589]
[1777996386548,68.96,81545.03,20.2,-0.00049,0.0,0.09676]
[1777996388122,68.96,81539.9,20.2,-0.0005,0.0,0.09719]
[1777996389307,68.96,81540.68,20.2,-0.00049,0.0,0.09712]
[1777996389889,68.96,81538.14,20.2,-0.0005,0.0,0.09733]
[1777996390135,68.96,81538.14,20.2,-0.0005,0.0,0.09733]
[1777996390175,68.96,81538.14,20.2,-0.0005,0.0,0.09733]
[1777996390707,68.96,81538.14,20.2,-0.0005,0.0,0.09733]
[1777996392007,68.96,81550.57,20.2,-0.00049,0.0,0.09631]
[1777996392388,68.96,81550.57,20.2,-0.00049,0.0,0.09631]
[1777996394701,68.96,81552.66,20.2,-0.00049,0.0,0.09613]
[1777996394861,68.96,81555.2,20.2,-0.00049,0.0,0.09593]
[1777996395793,68.96,81556.54,20.2,-0.00049,0.0,0.09582]
[1777996397165,68.96,81558.78,20.2,-0.00049,0.0,0.09563]
[1777996398253,68.96,81558.46,20.2,-0.00049,0.0,0.09566]
[1777996399618,68.96,81558.07,20.2,-0.00049,0.0,0.09569]
[1777996401390,68.96,81559.14,20.2,-0.00049,0.0,0.0956]
[1777996402115,68.96,81561.75,20.2,-0.00049,0.0,0.09539]
[1777996405934,68.96,81566.05,20.2,-0.00048,0.0,0.09504]
[1777996406405,68.96,81566.05,20.2,-0.00048,0.0,0.09504]
[1777996407014,68.96,81564.7,20.2,-0.00048,0.0,0.09515]
[1777996407119,68.96,81564.7,20.2,-0.00048,0.0,0.09515]
[1777996410506,68.96,81575.3,20.2,-0.00048,0.0,0.09429]
[1777996411105,68.96,81575.06,20.2,-0.00048,0.0,0.09431]
[1777996411761,68.96,81575.06,20.2,-0.00048,0.0,0.09431]
[1777996412436,68.96,81575.06,20.2,-0.00048,0.0,0.09431]
[1777996417289,68.96,81565.9,20.2,-0.00048,0.0,0.09482]
[1777996417737,68.96,81565.9,20.2,-0.00048,0.0,0.09482]
[1777996418032,68.96,81565.18,20.2,-0.00048,0.0,0.09488]
[1777996419290,68.96,81563.42,20.2,-0.00048,0.0,0.09502]
[1777996420481,68.96,81561.88,20.2,-0.00048,0.0,0.09515]
[1777996421180,68.96,81561.48,20.2,-0.00048,0.0,0.09518]
[1777996422934,68.96,81561.48,20.2,-0.00048,0.0,0.09518]
[1777996422954,68.96,81561.48,20.2,-0.00048,0.0,0.09518]
[1777996426473,68.96,81567.33,20.2,-0.00048,0.0,0.09471]
[1777996426564,68.96,81567.33,20.2,-0.00048,0.0,0.09471]
[1777996427305,68.96,81567.23,20.2,-0.00048,0.0,0.09471]
[1777996428066,68.96,81563.53,20.2,-0.00048,0.0,0.09501]
[1777996429571,68.96,81562.44,20.2,-0.00048,0.0,0.0951]
[1777996429661,68.96,81562.44,20.2,-0.00048,0.0,0.0951]
[1777996435258,68.96,81550.59,20.2,-0.00049,0.0,0.09607]
[1777996436292,68.96,81550.11,20.2,-0.00049,0.0,0.09611]
[1777996441940,68.96,81542.46,20.2,-0.00049,0.0,0.09674]
[1777996446975,68.96,81549.91,20.2,-0.00049,0.0,0.09613]
[1777996452016,68.96,81553.67,20.2,-0.00049,0.0,0.09582]
[1777996452896,68.96,81553.67,20.2,-0.00049,0.0,0.09582]
[1777996453588,68.96,81553.67,20.2,-0.00049,0.0,0.09582]
[1777996454747,68.96,81553.47,20.2,-0.00049,0.0,0.09583]
[1777996455403,68.96,81551.26,20.2,-0.00049,0.0,0.09602]
[1777996456069,68.96,81551.73,20.2,-0.00049,0.0,0.09598]
[1777996456621,68.96,81551.73,20.2,-0.00049,0.0,0.09598]
[1777996458228,68.96,81560.79,20.2,-0.00048,0.0,0.09524]
[1777996458433,68.96,81560.79,20.2,-0.00048,0.0,0.09524]
[1777996464149,68.96,81575.49,20.2,-0.00048,0.0,0.09405]
[1777996464643,68.96,81575.49,20.2,-0.00048,0.0,0.09405]
[1777996466107,68.96,81567.84,20.2,-0.00048,0.0,0.09466]
[1777996467203,68.96,81562.37,20.2,-0.00048,0.0,0.09511]
[1777996469631,68.96,81563.97,20.2,-0.00048,0.0,0.09498]
[1777996469909,68.96,81564.59,20.2,-0.00048,0.0,0.09493]
[1777996475178,68.96,81566.81,20.2,-0.00048,0.0,0.09452]
[1777996477157,68.96,81566.43,20.2,-0.00048,0.0,0.09455]
[1777996479122,68.96,81566.41,20.2,-0.00048,0.0,0.09455]
[1777996481226,68.96,81566.24,20.2,-0.00048,0.0,0.09456]
[1777996481601,68.96,81566.24,20.2,-0.00048,0.0,0.09456]
[1777996482293,68.96,81564.81,20.2,-0.00048,0.0,0.09468]
[1777996483470,68.96,81563.15,20.2,-0.00048,0.0,0.09481]
[1777996484983,68.96,81563.09,20.2,-0.00048,0.0,0.09482]
[1777996485741,68.96,81563.09,20.2,-0.00048,0.0,0.09482]
[1777996493904,68.96,81555.26,20.2,-0.00049,0.0,0.09545]
[1777996494077,68.96,81555.26,20.2,-0.00049,0.0,0.09545]
[1777996497297,68.96,81562.73,20.2,-0.00048,0.0,0.09485]
[1777996497931,68.96,81563.01,20.2,-0.00048,0.0,0.09482]
[1777996498563,68.96,81563.01,20.2,-0.00048,0.0,0.09482]
[1777996499198,68.96,81563.45,20.2,-0.00048,0.0,0.09479]
[1777996504382,68.96,81562.81,20.2,-0.00048,0.0,0.09484]
[1777996506336,68.96,81562.63,20.2,-0.00048,0.0,0.09485]
[1777996507009,68.96,81562.87,20.2,-0.00048,0.0,0.09484]
[1777996508182,68.96,81562.84,20.2,-0.00048,0.0,0.09484]
[1777996508887,68.96,81562.34,20.2,-0.00048,0.0,0.09488]
[1777996514456,68.96,81561.87,20.2,-0.00048,0.0,0.09492]
[1777996516655,68.96,81555.98,20.2,-0.00049,0.0,0.0954]
[1777996517279,68.96,81552.02,20.2,-0.00049,0.0,0.09572]
[1777996517717,68.96,81552.02,20.2,-0.00049,0.0,0.09572]
[1777996517720,68.96,81552.02,20.2,-0.00049,0.0,0.09572]
[1777996519577,68.96,81549.31,20.2,-0.00049,0.0,0.09594]
[1777996520470,68.96,81547.61,20.2,-0.00049,0.0,0.09608]
[1777996525292,68.96,81542.18,20.2,-0.00049,0.0,0.09653]
[1777996526118,68.96,81536.86,20.2,-0.00049,0.0,0.09697]
[1777996527221,68.96,81537.21,20.2,-0.00049,0.0,0.09694]
[1777996528602,68.96,81539.73,20.2,-0.00049,0.0,0.09673]
[1777996529237,68.96,81541.4,20.2,-0.00049,0.0,0.09659]
[1777996529881,68.96,81541.96,20.2,-0.00049,0.0,0.09655]
[1777996531239,68.96,81542.29,20.2,-0.00049,0.0,0.09652]
[1777996531970,68.96,81538.98,20.2,-0.00049,0.0,0.09656]
[1777996535910,68.96,81538.33,20.2,-0.00049,0.0,0.09661]
[1777996536398,68.96,81538.33,20.2,-0.00049,0.0,0.09661]
[1777996537189,68.96,81537.79,20.2,-0.00049,0.0,0.09665]
[1777996537871,68.96,81537.84,20.2,-0.00049,0.0,0.09665]
[1777996539142,68.96,81537.31,20.2,-0.00049,0.0,0.09669]
[1777996539828,68.96,81537.31,20.2,-0.00049,0.0,0.09669]
[1777996546657,68.96,81536.14,20.2,-0.00049,0.0,0.09679]
[1777996547948,68.96,81536.37,20.2,-0.00049,0.0,0.09677]
[1777996553728,68.96,81538.01,20.2,-0.00049,0.0,0.09664]
[1777996558823,68.96,81539.11,20.2,-0.00049,0.0,0.09655]
[1777996558846,68.96,81539.11,20.2,-0.00049,0.0,0.09655]
[1777996563235,68.96,81555.18,20.2,-0.00048,0.0,0.09523]
[1777996563345,68.96,81555.18,20.2,-0.00048,0.0,0.09523]
[1777996565082,68.96,81557.28,20.2,-0.00048,0.0,0.09506]
[1777996565231,68.96,81557.28,20.2,-0.00048,0.0,0.09506]
[1777996565825,68.96,81557.28,20.2,-0.00048,0.0,0.09506]
[1777996566390,68.96,81566.33,20.2,-0.00048,0.0,0.09432]
[1777996567420,68.96,81571.32,20.2,-0.00048,0.0,0.09392]
[1777996568129,68.96,81568.41,20.2,-0.00048,0.0,0.09416]
[1777996568644,68.96,81568.41,20.2,-0.00048,0.0,0.09416]
[1777996569312,68.96,81568.16,20.2,-0.00048,0.0,0.09418]
[1777996570021,68.96,81568.25,20.2,-0.00048,0.0,0.09417]
[1777996570669,68.96,81568.25,20.2,-0.00048,0.0,0.09417]
[1777996572015,68.96,81566.45,20.2,-0.00048,0.0,0.09431]
[1777996572607,68.96,81566.45,20.2,-0.00048,0.0,0.09431]
[1777996579911,68.96,81568.26,20.2,-0.00048,0.0,0.09417]
[1777996583074,68.96,81568.67,20.2,-0.00048,0.0,0.09414]
[1777996583573,68.96,81568.67,20.2,-0.00048,0.0,0.09414]
[1777996583838,68.96,81568.67,20.2,-0.00048,0.0,0.09414]
[1777996583952,68.96,81568.75,20.2,-0.00048,0.0,0.09413]
[1777996589981,68.96,81575.13,20.2,-0.00048,0.0,0.09362]
[1777996591451,68.96,81575.13,20.2,-0.00048,0.0,0.09362]
[1777996592251,68.96,81574.96,20.2,-0.00047,0.0,0.0934]
[1777996595871,68.96,81573.84,20.2,-0.00048,0.0,0.09349]
[1777996597080,68.96,81574.26,20.2,-0.00047,0.0,0.09346]
[1777996598819,68.96,81574.24,20.2,-0.00047,0.0,0.09346]
[1777996599314,68.96,81574.31,20.2,-0.00047,0.0,0.09345]
[1777996600336,68.96,81574.2,20.2,-0.00047,0.0,0.09346]
[1777996600884,68.96,81574.2,20.2,-0.00047,0.0,0.09346]
[1777996605587,68.96,81574.21,20.2,-0.00047,0.0,0.09346]
[1777996606243,68.96,81574.21,20.2,-0.00047,0.0,0.09346]
[1777996607664,68.96,81574.14,20.2,-0.00047,0.0,0.09347]
[1777996608493,68.96,81576.15,20.2,-0.00047,0.0,0.09331]
[1777996611649,68.96,81583.55,20.2,-0.00047,0.0,0.09272]
[1777996612245,68.96,81582.77,20.2,-0.00047,0.0,0.09278]
[1777996613997,68.96,81583.22,20.2,-0.00047,0.0,0.09274]
[1777996614405,68.96,81583.22,20.2,-0.00047,0.0,0.09274]
[1777996615185,68.96,81583.2,20.2,-0.00047,0.0,0.09274]
[1777996616308,68.96,81583.27,20.2,-0.00047,0.0,0.09274]
[1777996617156,68.96,81583.94,20.2,-0.00047,0.0,0.09269]
[1777996617850,68.96,81583.94,20.2,-0.00047,0.0,0.09269]
[1777996619243,68.96,81581.2,20.2,-0.00047,0.0,0.0929]
[1777996619898,68.96,81581.2,20.2,-0.00047,0.0,0.0929]
[1777996620411,68.96,81581.26,20.2,-0.00047,0.0,0.0929]
[1777996620879,68.96,81581.26,20.2,-0.00047,0.0,0.0929]
[1777996626436,68.96,81578.41,20.2,-0.00047,0.0,0.09313]
[1777996627004,68.96,81578.91,20.2,-0.00047,0.0,0.09309]
[1777996628244,68.96,81578.79,20.2,-0.00047,0.0,0.0931]
[1777996628933,68.96,81578.79,20.2,-0.00047,0.0,0.0931]
[1777996629340,68.96,81580.6,20.2,-0.00047,0.0,0.09295]
[1777996630811,68.96,81578.77,20.2,-0.00047,0.0,0.0931]
[1777996632242,68.96,81576.27,20.2,-0.00047,0.0,0.0933]
[1777996632852,68.96,81576.27,20.2,-0.00047,0.0,0.0933]
[1777996633366,68.96,81576.35,20.2,-0.00047,0.0,0.09329]
[1777996634160,68.96,81576.28,20.2,-0.00047,0.0,0.0933]
[1777996636458,68.96,81576.28,20.2,-0.00047,0.0,0.0933]
[1777996637678,68.96,81576.22,20.2,-0.00047,0.0,0.0933]
[1777996638055,68.96,81575.43,20.2,-0.00047,0.0,0.09336]
[1777996638081,68.96,81575.43,20.2,-0.00047,0.0,0.09336]
[1777996638871,68.96,81575.43,20.2,-0.00047,0.0,0.09336]
[1777996639064,68.96,81568.54,20.2,-0.00048,0.0,0.09392]
[1777996644358,68.96,81555.49,20.2,-0.00048,0.0,0.09497]
[1777996645321,68.96,81555.49,20.2,-0.00048,0.0,0.09497]
[1777996645537,68.96,81555.49,20.2,-0.00048,0.0,0.09497]
[1777996645555,68.96,81555.49,20.2,-0.00048,0.0,0.09497]
[1777996645613,68.96,81555.49,20.2,-0.00048,0.0,0.09497]
[1777996647272,68.96,81549.75,20.2,-0.00049,0.0,0.09544]
[1777996647843,68.96,81549.75,20.2,-0.00049,0.0,0.09544]
[1777996651098,68.96,81546.73,20.2,-0.00049,0.0,0.09569]
[1777996651691,68.96,81546.73,20.2,-0.00049,0.0,0.09569]
[1777996657735,68.96,81546.63,20.2,-0.00049,0.0,0.09546]
[1777996658257,68.96,81546.48,20.2,-0.00049,0.0,0.09547]
[1777996661852,68.96,81542.3,20.2,-0.00049,0.0,0.09581]
[1777996662390,68.96,81541.67,20.2,-0.00049,0.0,0.09587]
[1777996666196,68.96,81539.89,20.2,-0.00049,0.0,0.09601]
[1777996667108,68.96,81536.85,20.2,-0.00049,0.0,0.09626]
[1777996672557,68.96,81539.21,20.2,-0.00049,0.0,0.09607]
[1777996676826,68.96,81539.57,20.2,-0.00049,0.0,0.09604]
[1777996677232,68.96,81539.24,20.2,-0.00049,0.0,0.09607]
[1777996677995,68.96,81539.24,20.2,-0.00049,0.0,0.09607]
[1777996678024,68.96,81542.55,20.2,-0.00049,0.0,0.09579]
[1777996679395,68.96,81550.8,20.2,-0.00048,0.0,0.09512]
[1777996680000,68.96,81550.8,20.2,-0.00048,0.0,0.09512]
[1777996681859,68.96,81555.87,20.2,-0.00048,0.0,0.09471]
[1777996682516,68.96,81558.46,20.2,-0.00048,0.0,0.0945]
[1777996686827,68.96,81560.14,20.2,-0.00048,0.0,0.09436]
[1777996687414,68.96,81559.86,20.2,-0.00048,0.0,0.09439]
[1777996692696,68.96,81551.26,20.2,-0.00048,0.0,0.09508]
[1777996693056,68.96,81551.26,20.2,-0.00048,0.0,0.09508]
[1777996693755,68.96,81551.26,20.2,-0.00048,0.0,0.09508]
[1777996698176,68.96,81539.49,20.2,-0.00049,0.0,0.09605]
[1777996698836,68.96,81539.49,20.2,-0.00049,0.0,0.09605]
[1777996699052,68.96,81541.31,20.2,-0.00049,0.0,0.0959]
[1777996700129,68.96,81543.93,20.2,-0.00049,0.0,0.09568]
[1777996701283,68.96,81543.16,20.2,-0.00049,0.0,0.09574]
[1777996701942,68.96,81543.16,20.2,-0.00049,0.0,0.09574]
[1777996704311,68.96,81543.4,20.2,-0.00049,0.0,0.09572]
[1777996705127,68.96,81542.13,20.2,-0.00049,0.0,0.09583]
[1777996705828,68.96,81542.13,20.2,-0.00049,0.0,0.09583]
[1777996707564,68.96,81542.61,20.2,-0.00049,0.0,0.09579]
[1777996712840,68.96,81542.89,20.2,-0.00049,0.0,0.09553]
[1777996716884,68.96,81538.96,20.2,-0.00049,0.0,0.09585]
[1777996718078,68.96,81539.11,20.2,-0.00049,0.0,0.09584]
[1777996721094,68.96,81539.2,20.2,-0.00049,0.0,0.09583]
[1777996723086,68.96,81539.07,20.2,-0.00049,0.0,0.09585]
[1777996727365,68.96,81529.8,20.2,-0.00049,0.0,0.09661]
[1777996728055,68.96,81529.8,20.2,-0.00049,0.0,0.09661]
[1777996731142,68.96,81546.52,20.2,-0.00049,0.0,0.09524]
[1777996732061,68.96,81546.52,20.2,-0.00049,0.0,0.09524]
[1777996732407,68.96,81549.47,20.2,-0.00048,0.0,0.095]
[1777996733100,68.96,81550.04,20.2,-0.00048,0.0,0.09495]
[1777996739024,68.96,81549.25,20.2,-0.00048,0.0,0.09501]
[1777996743089,68.96,81541.91,20.2,-0.00049,0.0,0.09561]
[1777996743660,68.96,81541.91,20.2,-0.00049,0.0,0.09561]
[1777996747684,68.96,81544.61,20.2,-0.00049,0.0,0.09539]
[1777996748282,68.96,81544.61,20.2,-0.00049,0.0,0.09539]
[1777996754129,68.96,81544.28,20.2,-0.00049,0.0,0.09542]
[1777996755107,68.96,81544.28,20.2,-0.00049,0.0,0.09542]
[1777996755964,68.96,81544.28,20.2,-0.00049,0.0,0.09542]
[1777996759153,68.96,81544.2,20.2,-0.00049,0.0,0.09543]
[1777996759875,68.96,81544.2,20.2,-0.00049,0.0,0.09543]
[1777996763478,68.96,81544.15,20.2,-0.00049,0.0,0.09543]
[1777996764900,68.96,81544.17,20.2,-0.00049,0.0,0.09543]
[1777996770241,68.96,81541.69,20.2,-0.00049,0.0,0.09563]
[1777996775806,68.96,81542.07,20.2,-0.00049,0.0,0.09537]
[1777996775895,68.96,81542.07,20.2,-0.00049,0.0,0.09537]
[1777996778542,68.96,81547.7,20.2,-0.00048,0.0,0.09491]
[1777996779274,68.96,81547.45,20.2,-0.00048,0.0,0.09493]
[1777996784339,68.96,81547.54,20.2,-0.00048,0.0,0.09492]
[1777996785821,68.96,81547.54,20.2,-0.00048,0.0,0.09492]
[1777996786481,68.96,81547.39,20.2,-0.00048,0.0,0.09493]
[1777996790931,68.96,81546.92,20.2,-0.00048,0.0,0.09497]
[1777996791368,68.96,81546.82,20.2,-0.00048,0.0,0.09498]
[1777996793867,68.96,81544.93,20.2,-0.00048,0.0,0.09513]
[1777996794308,68.96,81538.84,20.2,-0.00049,0.0,0.09563]
[1777996796538,68.96,81533.46,20.2,-0.00049,0.0,0.09607]
[1777996797259,68.96,81532.2,20.2,-0.00049,0.0,0.09618]
[1777996801139,68.96,81539.23,20.2,-0.00049,0.0,0.0956]
[1777996801185,68.96,81540.78,20.2,-0.00049,0.0,0.09547]
[1777996801233,68.96,81540.78,20.2,-0.00049,0.0,0.09547]
[1777996802090,68.96,81540.78,20.2,-0.00049,0.0,0.09547]
[1777996802481,68.96,81553.14,20.2,-0.00048,0.0,0.09447]
[1777996803134,68.96,81553.14,20.2,-0.00048,0.0,0.09447]
[1777996802558,68.96,81571.85,20.2,-0.00047,0.0,0.09296]
[1777996803776,68.96,81571.85,20.2,-0.00047,0.0,0.09296]
[1777996803957,68.96,81571.85,20.2,-0.00047,0.0,0.09296]
[1777996805154,68.96,81581.74,20.2,-0.00047,0.0,0.09218]
[1777996805164,68.96,81581.74,20.2,-0.00047,0.0,0.09218]
[1777996808136,68.96,81591.82,20.2,-0.00046,0.0,0.09138]
[1777996808860,68.96,81589.07,20.2,-0.00046,0.0,0.0916]
[1777996809417,68.96,81591.1,20.2,-0.00046,0.0,0.09144]
[1777996809756,68.96,81591.1,20.2,-0.00046,0.0,0.09144]
[1777996811596,68.96,81592.15,20.2,-0.00046,0.0,0.09136]
[1777996812163,68.96,81589.22,20.2,-0.00046,0.0,0.09159]
[1777996813502,68.96,81590.29,20.2,-0.00046,0.0,0.0915]
[1777996814116,68.96,81590.29,20.2,-0.00046,0.0,0.0915]
[1777996817072,68.96,81589.26,20.2,-0.00046,0.0,0.09159]
[1777996817147,68.96,81589.26,20.2,-0.00046,0.0,0.09159]
[1777996820831,68.96,81584.85,20.2,-0.00047,0.0,0.09193]
[1777996821523,68.96,81585.43,20.2,-0.00047,0.0,0.09189]
[1777996823722,68.96,81584.19,20.2,-0.00047,0.0,0.09199]
[1777996824321,68.96,81577.01,20.2,-0.00047,0.0,0.09255]
[1777996826457,68.96,81572.22,20.2,-0.00047,0.0,0.09293]
[1777996827208,68.96,81573.03,20.2,-0.00047,0.0,0.09287]
[1777996827886,68.96,81573.03,20.2,-0.00047,0.0,0.09287]
[1777996831101,68.96,81572.48,20.2,-0.00047,0.0,0.09291]
[1777996831846,68.96,81572.05,20.2,-0.00047,0.0,0.09295]
[1777996832565,68.96,81571.0,20.2,-0.00047,0.0,0.0928]
[1777996837728,68.96,81564.79,20.2,-0.00047,0.0,0.0933]
[1777996840080,68.96,81565.35,20.2,-0.00047,0.0,0.09325]
[1777996840831,68.96,81564.92,20.2,-0.00047,0.0,0.09329]
[1777996841906,68.96,81562.99,20.2,-0.00048,0.0,0.09344]
[1777996842375,68.96,81561.91,20.2,-0.00048,0.0,0.09353]
[1777996845100,68.96,81560.45,20.2,-0.00048,0.0,0.09365]
[1777996845599,68.96,81561.14,20.2,-0.00048,0.0,0.09359]
[1777996846424,68.96,81556.21,20.2,-0.00048,0.0,0.09399]
[1777996847216,68.96,81545.72,20.2,-0.00048,0.0,0.09484]
[1777996850282,68.96,81540.62,20.2,-0.00049,0.0,0.09525]
[1777996850931,68.96,81540.62,20.2,-0.00049,0.0,0.09525]
[1777996855540,68.96,81537.27,20.2,-0.00049,0.0,0.09553]
[1777996856136,68.96,81537.27,20.2,-0.00049,0.0,0.09553]
[1777996858131,68.96,81537.59,20.2,-0.00049,0.0,0.0955]
[1777996858710,68.96,81537.59,20.2,-0.00049,0.0,0.0955]
[1777996860073,68.96,81537.59,20.2,-0.00049,0.0,0.0955]
[1777996860675,68.96,81538.74,20.2,-0.00049,0.0,0.09541]
[1777996863907,68.96,81539.33,20.2,-0.00049,0.0,0.09536]
[1777996865848,68.96,81538.78,20.2,-0.00049,0.0,0.0954]
[1777996869313,68.96,81533.6,20.2,-0.00049,0.0,0.09583]
[1777996869354,68.96,81533.6,20.2,-0.00049,0.0,0.09583]
[1777996876166,68.96,81544.41,20.2,-0.00048,0.0,0.09494]
[1777996876624,68.96,81546.11,20.2,-0.00048,0.0,0.09481]
[1777996877254,68.96,81549.4,20.2,-0.00048,0.0,0.09454]
[1777996878159,68.96,81549.4,20.2,-0.00048,0.0,0.09454]
[1777996879043,68.96,81551.97,20.2,-0.00048,0.0,0.09433]
[1777996879510,68.96,81553.44,20.2,-0.00048,0.0,0.09421]
[1777996883333,68.96,81554.35,20.2,-0.00048,0.0,0.09414]
[1777996884239,68.96,81553.49,20.2,-0.00048,0.0,0.09421]
[1777996885439,68.96,81553.07,20.2,-0.00048,0.0,0.09424]
[1777996886155,68.96,81553.07,20.2,-0.00048,0.0,0.09424]
[1777996889403,68.96,81563.29,20.2,-0.00048,0.0,0.09342]
[1777996890149,68.96,81563.29,20.2,-0.00048,0.0,0.09342]
[1777996896135,68.96,81563.71,20.2,-0.00047,0.0,0.09316]
[1777996899129,68.96,81560.14,20.2,-0.00048,0.0,0.09344]
[1777996899779,68.96,81560.07,20.2,-0.00048,0.0,0.09345]
[1777996905197,68.96,81560.46,20.2,-0.00048,0.0,0.09342]
[1777996909407,68.96,81560.69,20.2,-0.00048,0.0,0.0934]
[1777996910247,68.96,81560.69,20.2,-0.00048,0.0,0.0934]
[1777996915983,68.96,81556.32,20.2,-0.00048,0.0,0.09375]
[1777996916500,68.96,81556.25,20.2,-0.00048,0.0,0.09376]
[1777996922381,68.96,81550.34,20.2,-0.00048,0.0,0.09423]
[1777996923216,68.96,81550.34,20.2,-0.00048,0.0,0.09423]
[1777996924344,68.96,81550.09,20.2,-0.00048,0.0,0.09425]
[1777996925647,68.96,81550.13,20.2,-0.00048,0.0,0.09425]
[1777996925748,68.96,81550.13,20.2,-0.00048,0.0,0.09425]
[1777996925917,68.96,81550.13,20.2,-0.00048,0.0,0.09425]
[1777996927671,68.96,81546.21,20.2,-0.00048,0.0,0.09457]
[1777996928288,68.96,81539.73,20.2,-0.00048,0.0,0.09509]
[1777996932969,68.96,81536.46,20.2,-0.00049,0.0,0.09536]
[1777996933394,68.96,81536.53,20.2,-0.00049,0.0,0.09535]
[1777996934197,68.96,81536.53,20.2,-0.00049,0.0,0.09535]
[1777996934907,68.96,81536.46,20.2,-0.00049,0.0,0.09536]
[1777996938097,68.96,81538.14,20.2,-0.00049,0.0,0.09522]
[1777996938683,68.96,81538.33,20.2,-0.00049,0.0,0.09521]
[1777996944252,68.96,81531.62,20.2,-0.00049,0.0,0.09575]
[1777996944973,68.96,81528.93,20.2,-0.00049,0.0,0.09598]
[1777996945651,68.96,81526.34,20.2,-0.00049,0.0,0.09619]
[1777996946354,68.96,81526.4,20.2,-0.00049,0.0,0.09618]
[1777996950661,68.96,81528.26,20.2,-0.00049,0.0,0.09603]
[1777996951163,68.96,81528.26,20.2,-0.00049,0.0,0.09603]
[1777996951762,68.96,81526.97,20.2,-0.00049,0.0,0.0959]
[1777996952854,68.96,81526.25,20.2,-0.00049,0.0,0.09596]
[1777996953907,68.96,81526.36,20.2,-0.00049,0.0,0.09595]
[1777996955657,68.96,81526.93,20.2,-0.00049,0.0,0.0959]
[1777996957745,68.96,81526.88,20.2,-0.00049,0.0,0.09591]
[1777996958187,68.96,81526.88,20.2,-0.00049,0.0,0.09591]
[1777996959287,68.96,81526.55,20.2,-0.00049,0.0,0.09594]
[1777996960073,68.96,81526.73,20.2,-0.00049,0.0,0.09592]
[1777996965619,68.96,81524.05,20.2,-0.00049,0.0,0.09614]
[1777996966917,68.96,81524.05,20.2,-0.00049,0.0,0.09614]
[1777996968181,68.96,81524.19,20.2,-0.00049,0.0,0.09613]
[1777996970279,68.96,81531.23,20.2,-0.00049,0.0,0.09555]
[1777996970420,68.96,81537.15,20.2,-0.00048,0.0,0.09507]
[1777996970637,68.96,81537.15,20.2,-0.00048,0.0,0.09507]
[1777996970752,68.96,81537.15,20.2,-0.00048,0.0,0.09507]
[1777996971849,68.96,81535.2,20.2,-0.00049,0.0,0.09523]
[1777996972336,68.96,81535.2,20.2,-0.00049,0.0,0.09523]
[1777996972783,68.96,81528.93,20.2,-0.00049,0.0,0.09574]
[1777996973707,68.96,81521.0,20.2,-0.00049,0.0,0.09639]
[1777996976298,68.96,81518.25,20.2,-0.00049,0.0,0.09662]
[1777996977011,68.96,81517.28,20.2,-0.00049,0.0,0.0967]
[1777996978875,68.96,81514.14,20.2,-0.0005,0.0,0.09696]
[1777996979124,68.96,81514.14,20.2,-0.0005,0.0,0.09696]
[1777996979403,68.96,81511.44,20.2,-0.0005,0.0,0.09718]
[1777996981669,68.96,81508.99,20.2,-0.0005,0.0,0.09739]
[1777996986767,68.96,81518.9,20.2,-0.00049,0.0,0.09657]
[1777996987967,68.96,81518.9,20.2,-0.00049,0.0,0.09657]
[1777996988199,68.96,81518.9,20.2,-0.00049,0.0,0.09657]
[1777996990406,68.96,81525.12,20.2,-0.00049,0.0,0.09605]
[1777996991130,68.96,81525.12,20.2,-0.00049,0.0,0.09605]
[1777996994301,68.96,81525.34,20.2,-0.00049,0.0,0.09604]
[1777996995000,68.96,81525.27,20.2,-0.00049,0.0,0.09604]
[1777996996837,68.96,81522.98,20.2,-0.00049,0.0,0.09623]
[1777996997302,68.96,81522.98,20.2,-0.00049,0.0,0.09623]
[1777997000362,68.96,81520.45,20.2,-0.00049,0.0,0.09644]
[1777997001063,68.96,81521.46,20.2,-0.00049,0.0,0.09636]
[1777997002260,68.96,81521.17,20.2,-0.00049,0.0,0.09638]
[1777997002910,68.96,81520.95,20.2,-0.00049,0.0,0.0964]
[1777997003091,68.96,81520.95,20.2,-0.00049,0.0,0.0964]
[1777997004183,68.96,81520.95,20.2,-0.00049,0.0,0.0964]
[1777997004186,68.96,81550.07,20.2,-0.00048,0.0,0.09402]
[1777997005090,68.96,81550.07,20.2,-0.00048,0.0,0.09402]
[1777997005773,68.96,81554.61,20.2,-0.00048,0.0,0.09366]
[1777997006169,68.96,81554.61,20.2,-0.00048,0.0,0.09366]
[1777997006232,68.96,81554.61,20.2,-0.00048,0.0,0.09366]
[1777997010580,68.96,81547.31,20.2,-0.00048,0.0,0.09425]
[1777997011660,68.96,81547.09,20.2,-0.00048,0.0,0.09426]
[1777997012034,68.96,81547.09,20.2,-0.00048,0.0,0.09426]
[1777997012838,68.96,81538.6,20.2,-0.00048,0.0,0.09472]
[1777997017985,68.96,81521.41,20.2,-0.00049,0.0,0.09612]
[1777997023346,68.96,81518.38,20.2,-0.00049,0.0,0.09637]
[1777997024107,68.96,81518.28,20.2,-0.00049,0.0,0.09638]
[1777997024755,68.96,81518.97,20.2,-0.00049,0.0,0.09633]
[1777997025531,68.96,81518.77,20.2,-0.00049,0.0,0.09634]
[1777997028130,68.96,81511.92,20.2,-0.0005,0.0,0.09691]
[1777997028180,68.96,81511.92,20.2,-0.0005,0.0,0.09691]
[1777997028285,68.96,81511.92,20.2,-0.0005,0.0,0.09691]
[1777997029145,68.96,81511.02,20.2,-0.0005,0.0,0.09698]
[1777997029214,68.96,81536.82,20.2,-0.00048,0.0,0.09486]
[1777997029952,68.96,81536.82,20.2,-0.00048,0.0,0.09486]
[1777997030582,68.96,81538.87,20.2,-0.00048,0.0,0.0947]
[1777997032863,68.96,81536.41,20.2,-0.00048,0.0,0.0949]
[1777997033327,68.96,81536.41,20.2,-0.00048,0.0,0.0949]
[1777997040140,68.96,81528.65,20.2,-0.00049,0.0,0.09553]
[1777997041944,68.96,81527.48,20.2,-0.00049,0.0,0.09563]
[1777997042859,68.96,81527.72,20.2,-0.00049,0.0,0.09561]
[1777997043467,68.96,81531.4,20.2,-0.00049,0.0,0.09531]
[1777997043681,68.96,81531.4,20.2,-0.00049,0.0,0.09531]
[1777997046059,68.96,81535.78,20.2,-0.00048,0.0,0.09495]
[1777997046709,68.96,81535.24,20.2,-0.00048,0.0,0.09499]
[1777997048738,68.96,81535.62,20.2,-0.00048,0.0,0.09496]
[1777997048898,68.96,81535.62,20.2,-0.00048,0.0,0.09496]
[1777997051424,68.96,81534.19,20.2,-0.00048,0.0,0.09508]
[1777997052151,68.96,81534.19,20.2,-0.00048,0.0,0.09508]
[1777997052861,68.96,81533.68,20.2,-0.00049,0.0,0.09512]
[1777997053529,68.96,81534.09,20.2,-0.00048,0.0,0.09509]
[1777997054145,68.96,81534.09,20.2,-0.00048,0.0,0.09509]
[1777997054819,68.96,81535.09,20.2,-0.00048,0.0,0.095]
[1777997060280,68.96,81545.68,20.2,-0.00048,0.0,0.09415]
[1777997061646,68.96,81545.68,20.2,-0.00048,0.0,0.09415]
[1777997062260,68.96,81545.68,20.2,-0.00048,0.0,0.09415]
[1777997067049,68.96,81548.22,20.2,-0.00048,0.0,0.09394]
[1777997067687,68.96,81548.32,20.2,-0.00048,0.0,0.09393]
[1777997070237,68.96,81553.32,20.2,-0.00048,0.0,0.09353]
[1777997070868,68.96,81555.93,20.2,-0.00048,0.0,0.09332]
[1777997076392,68.96,81553.34,20.2,-0.00048,0.0,0.0933]
[1777997081427,68.96,81553.39,20.2,-0.00047,0.0,0.0933]
[1777997085922,68.96,81556.18,20.2,-0.00047,0.0,0.09307]
[1777997086520,68.96,81555.87,20.2,-0.00047,0.0,0.0931]
[1777997087173,68.96,81555.87,20.2,-0.00047,0.0,0.0931]
[1777997087957,68.96,81556.12,20.2,-0.00047,0.0,0.09308]
[1777997088670,68.96,81556.93,20.2,-0.00047,0.0,0.09301]
[1777997089152,68.96,81556.93,20.2,-0.00047,0.0,0.09301]
[1777997089930,68.96,81556.98,20.2,-0.00047,0.0,0.09301]
[1777997090158,68.96,81556.98,20.2,-0.00047,0.0,0.09301]
[1777997091502,68.96,81582.3,20.2,-0.00046,0.0,0.09101]
[1777997095358,68.96,81583.58,20.2,-0.00046,0.0,0.09091]
[1777997096034,68.96,81583.05,20.2,-0.00046,0.0,0.09095]
[1777997096347,68.96,81583.05,20.2,-0.00046,0.0,0.09095]
[1777997096488,68.96,81583.03,20.2,-0.00046,0.0,0.09095]
[1777997101573,68.96,81577.05,20.2,-0.00046,0.0,0.09142]
[1777997102782,68.96,81577.05,20.2,-0.00046,0.0,0.09142]
[1777997103414,68.96,81577.05,20.2,-0.00046,0.0,0.09142]
[1777997111215,68.96,81582.57,20.2,-0.00046,0.0,0.09099]
[1777997112171,68.96,81587.26,20.2,-0.00046,0.0,0.09062]
[1777997117201,68.96,81586.74,20.2,-0.00046,0.0,0.09066]
[1777997118350,68.96,81587.09,20.2,-0.00046,0.0,0.09063]
[1777997119161,68.96,81586.92,20.2,-0.00046,0.0,0.09065]
[1777997119832,68.96,81586.99,20.2,-0.00046,0.0,0.09064]
[1777997120442,68.96,81586.99,20.2,-0.00046,0.0,0.09064]
[1777997120754,68.96,81586.96,20.2,-0.00046,0.0,0.09064]
[1777997121581,68.96,81586.72,20.2,-0.00046,0.0,0.09066]
[1777997122206,68.96,81586.72,20.2,-0.00046,0.0,0.09066]
[1777997122237,68.96,81586.72,20.2,-0.00046,0.0,0.09066]
[1777997122284,68.96,81586.72,20.2,-0.00046,0.0,0.09066]
[1777997122881,68.96,81579.54,20.2,-0.00046,0.0,0.09122]
[1777997123349,68.96,81579.54,20.2,-0.00046,0.0,0.09122]
[1777997125714,68.96,81566.15,20.2,-0.00047,0.0,0.09228]
[1777997126249,68.96,81566.15,20.2,-0.00047,0.0,0.09228]
[1777997128115,68.96,81563.08,20.2,-0.00047,0.0,0.09252]
[1777997129257,68.96,81559.84,20.2,-0.00047,0.0,0.09278]
[1777997130433,68.96,81559.77,20.2,-0.00047,0.0,0.09279]
[1777997131068,68.96,81561.28,20.2,-0.00047,0.0,0.09267]
[1777997132923,68.96,81560.36,20.2,-0.00047,0.0,0.09251]
[1777997133672,68.96,81559.35,20.2,-0.00047,0.0,0.09259]
[1777997136829,68.96,81560.52,20.2,-0.00047,0.0,0.0925]
[1777997137313,68.96,81560.52,20.2,-0.00047,0.0,0.0925]
[1777997142901,68.96,81563.01,20.2,-0.00047,0.0,0.0923]
[1777997143315,68.96,81563.01,20.2,-0.00047,0.0,0.0923]
[1777997148906,68.96,81562.97,20.2,-0.00047,0.0,0.0923]
[1777997151004,68.96,81563.14,20.2,-0.00047,0.0,0.09229]
[1777997151529,68.96,81563.04,20.2,-0.00047,0.0,0.0923]
[1777997153184,68.96,81563.32,20.2,-0.00047,0.0,0.09228]
[1777997153376,68.96,81563.32,20.2,-0.00047,0.0,0.09228]
[1777997154493,68.96,81563.1,20.2,-0.00047,0.0,0.09229]
[1777997155222,68.96,81565.51,20.2,-0.00047,0.0,0.0921]
[1777997156523,68.96,81573.68,20.2,-0.00046,0.0,0.09146]
[1777997157194,68.96,81572.65,20.2,-0.00047,0.0,0.09154]
[1777997157886,68.96,81572.32,20.2,-0.00047,0.0,0.09157]
[1777997158537,68.96,81572.75,20.2,-0.00047,0.0,0.09153]
[1777997164012,68.96,81585.26,20.2,-0.00046,0.0,0.09055]
[1777997165510,68.96,81585.26,20.2,-0.00046,0.0,0.09055]
[1777997166459,68.96,81585.03,20.2,-0.00046,0.0,0.09057]
[1777997166513,68.96,81558.57,20.2,-0.00047,0.0,0.09265]
[1777997167080,68.96,81558.57,20.2,-0.00047,0.0,0.09265]
[1777997167150,68.96,81538.29,20.2,-0.00048,0.0,0.09428]
[1777997167948,68.96,81538.29,20.2,-0.00048,0.0,0.09428]
[1777997169336,68.96,81532.79,20.2,-0.00048,0.0,0.09473]
[1777997170119,68.96,81533.39,20.2,-0.00048,0.0,0.09468]
[1777997173437,68.96,81532.78,20.2,-0.00048,0.0,0.09473]
[1777997174193,68.96,81534.28,20.2,-0.00048,0.0,0.09461]
[1777997177334,68.96,81538.35,20.2,-0.00048,0.0,0.09428]
[1777997177917,68.96,81542.29,20.2,-0.00048,0.0,0.09396]
[1777997178433,68.96,81542.29,20.2,-0.00048,0.0,0.09396]
[1777997178903,68.96,81545.18,20.2,-0.00048,0.0,0.09373]
[1777997179921,68.96,81551.07,20.2,-0.00047,0.0,0.09325]
[1777997180343,68.96,81551.07,20.2,-0.00047,0.0,0.09325]
[1777997182095,68.96,81552.4,20.2,-0.00047,0.0,0.09315]
[1777997182605,68.96,81552.44,20.2,-0.00047,0.0,0.09314]
[1777997184912,68.96,81552.09,20.2,-0.00047,0.0,0.09317]
[1777997185392,68.96,81552.09,20.2,-0.00047,0.0,0.09317]
[1777997187439,68.96,81552.48,20.2,-0.00047,0.0,0.09314]
[1777997187903,68.96,81553.15,20.2,-0.00047,0.0,0.09309]
[1777997190066,68.96,81553.81,20.2,-0.00047,0.0,0.09303]
[1777997190914,68.96,81561.06,20.2,-0.00047,0.0,0.09246]
[1777997192140,68.96,81567.85,20.2,-0.00047,0.0,0.09169]
[1777997192360,68.96,81567.85,20.2,-0.00047,0.0,0.09169]
[1777997192470,68.96,81567.85,20.2,-0.00047,0.0,0.09169]
[1777997193153,68.96,81567.43,20.2,-0.00047,0.0,0.09172]
[1777997193904,68.96,81571.76,20.2,-0.00046,0.0,0.09138]
[1777997194866,68.96,81573.66,20.2,-0.00046,0.0,0.09123]
[1777997197250,68.96,81594.59,20.2,-0.00045,0.0,0.08961]
[1777997200102,68.96,81600.67,20.2,-0.00045,0.0,0.08914]
[1777997200875,68.96,81600.32,20.2,-0.00045,0.0,0.08916]
[1777997204247,68.96,81614.99,20.2,-0.00045,0.0,0.08804]
[1777997204424,68.96,81614.99,20.2,-0.00045,0.0,0.08804]
[1777997207329,68.96,81601.9,20.2,-0.00045,0.0,0.08904]
[1777997208013,68.96,81595.61,20.2,-0.00045,0.0,0.08953]
[1777997209852,68.96,81593.1,20.2,-0.00046,0.0,0.08972]
[1777997210338,68.96,81593.1,20.2,-0.00046,0.0,0.08972]
[1777997211747,68.96,81590.29,20.2,-0.00046,0.0,0.08994]
[1777997212269,68.96,81590.29,20.2,-0.00046,0.0,0.08994]
[1777997215577,68.96,81587.06,20.2,-0.00046,0.0,0.09019]
[1777997216085,68.96,81587.06,20.2,-0.00046,0.0,0.09019]
[1777997216771,68.96,81587.22,20.2,-0.00046,0.0,0.09018]
[1777997217417,68.96,81587.22,20.2,-0.00046,0.0,0.09018]
[1777997219339,68.96,81591.34,20.2,-0.00046,0.0,0.08986]
[1777997219990,68.96,81595.99,20.2,-0.00045,0.0,0.0895]
[1777997220938,68.96,81596.9,20.2,-0.00045,0.0,0.08943]
[1777997220955,68.96,81596.9,20.2,-0.00045,0.0,0.08943]
[1777997225446,68.96,81577.3,20.2,-0.00046,0.0,0.09095]
[1777997226045,68.96,81577.3,20.2,-0.00046,0.0,0.09095]
[1777997227135,68.96,81573.63,20.2,-0.00046,0.0,0.09124]
[1777997229156,68.96,81573.28,20.2,-0.00046,0.0,0.09126]
[1777997229966,68.96,81573.56,20.2,-0.00046,0.0,0.09124]
[1777997231275,68.96,81572.41,20.2,-0.00046,0.0,0.09133]
[1777997232016,68.96,81569.14,20.2,-0.00047,0.0,0.09159]
[1777997237300,68.96,81557.7,20.2,-0.00047,0.0,0.0925]
[1777997238031,68.96,81557.98,20.2,-0.00047,0.0,0.09247]
[1777997242968,68.96,81556.56,20.2,-0.00047,0.0,0.09259]
[1777997249614,68.96,81557.12,20.2,-0.00047,0.0,0.09254]
[1777997254107,68.96,81557.69,20.2,-0.00047,0.0,0.09227]
[1777997258925,68.96,81557.46,20.2,-0.00047,0.0,0.09229]
[1777997259480,68.96,81557.46,20.2,-0.00047,0.0,0.09229]
[1777997261506,68.96,81562.18,20.2,-0.00047,0.0,0.09191]
[1777997261526,68.96,81562.18,20.2,-0.00047,0.0,0.09191]
[1777997264020,68.96,81569.89,20.2,-0.00046,0.0,0.09131]
[1777997264601,68.96,81569.89,20.2,-0.00046,0.0,0.09131]
[1777997269055,68.96,81573.66,20.2,-0.00046,0.0,0.09101]
[1777997269409,68.96,81573.66,20.2,-0.00046,0.0,0.09101]
[1777997269710,68.96,81573.17,20.2,-0.00046,0.0,0.09105]
[1777997269759,68.96,81573.17,20.2,-0.00046,0.0,0.09105]
[1777997270188,68.96,81573.17,20.2,-0.00046,0.0,0.09105]
[1777997271272,68.96,81569.74,20.2,-0.00046,0.0,0.09132]
[1777997273244,68.96,81559.35,20.2,-0.00047,0.0,0.09214]
[1777997274623,68.96,81561.24,20.2,-0.00047,0.0,0.09199]
[1777997279833,68.96,81563.64,20.2,-0.00047,0.0,0.0918]
[1777997284871,68.96,81569.2,20.2,-0.00046,0.0,0.09136]
[1777997286505,68.96,81569.2,20.2,-0.00046,0.0,0.09136]
[1777997287287,68.96,81569.47,20.2,-0.00046,0.0,0.09134]
[1777997289019,68.96,81569.65,20.2,-0.00046,0.0,0.09132]
[1777997289572,68.96,81569.65,20.2,-0.00046,0.0,0.09132]
[1777997291268,68.96,81569.96,20.2,-0.00046,0.0,0.0913]
[1777997292298,68.96,81569.59,20.2,-0.00046,0.0,0.09133]
[1777997296280,68.96,81569.56,20.2,-0.00046,0.0,0.09133]
[1777997297102,68.96,81568.5,20.2,-0.00046,0.0,0.09141]
[1777997300390,68.96,81568.83,20.2,-0.00046,0.0,0.09139]
[1777997301114,68.96,81571.31,20.2,-0.00046,0.0,0.09119]
[1777997301648,68.96,81571.31,20.2,-0.00046,0.0,0.09119]
[1777997302243,68.96,81571.11,20.2,-0.00046,0.0,0.09121]
[1777997304311,68.96,81567.7,20.2,-0.00047,0.0,0.09148]
[1777997305082,68.96,81568.21,20.2,-0.00047,0.0,0.09144]
[1777997305793,68.96,81568.35,20.2,-0.00046,0.0,0.09143]
[1777997306299,68.96,81568.35,20.2,-0.00046,0.0,0.09143]
[1777997307423,68.96,81568.35,20.2,-0.00046,0.0,0.09143]
[1777997308121,68.96,81568.01,20.2,-0.00047,0.0,0.09145]
[1777997310715,68.96,81571.08,20.2,-0.00046,0.0,0.09121]
[1777997311123,68.96,81571.28,20.2,-0.00046,0.0,0.0912]
[1777997312575,68.96,81571.91,20.2,-0.00046,0.0,0.09092]
[1777997313191,68.96,81572.45,20.2,-0.00046,0.0,0.09088]
[1777997318824,68.96,81565.74,20.2,-0.00046,0.0,0.09141]
[1777997319420,68.96,81565.74,20.2,-0.00046,0.0,0.09141]
[1777997319436,68.96,81565.74,20.2,-0.00046,0.0,0.09141]
[1777997319458,68.96,81565.74,20.2,-0.00046,0.0,0.09141]
[1777997319705,68.96,81565.74,20.2,-0.00046,0.0,0.09141]
[1777997320508,68.96,81563.36,20.2,-0.00047,0.0,0.09159]
[1777997324140,68.96,81552.24,20.2,-0.00047,0.0,0.09247]
[1777997325017,68.96,81551.61,20.2,-0.00047,0.0,0.09252]
[1777997327337,68.96,81551.03,20.2,-0.00047,0.0,0.09257]
[1777997328112,68.96,81551.07,20.2,-0.00047,0.0,0.09257]
[1777997332649,68.96,81549.32,20.2,-0.00047,0.0,0.09271]
[1777997333202,68.96,81548.78,20.2,-0.00047,0.0,0.09275]
[1777997335127,68.96,81548.69,20.2,-0.00047,0.0,0.09276]
[1777997335502,68.96,81548.69,20.2,-0.00047,0.0,0.09276]
[1777997336782,68.96,81542.49,20.2,-0.00048,0.0,0.09325]
[1777997337901,68.96,81541.8,20.2,-0.00048,0.0,0.09331]
[1777997338340,68.96,81541.8,20.2,-0.00048,0.0,0.09331]
[1777997339085,68.96,81541.87,20.2,-0.00048,0.0,0.0933]
[1777997343210,68.96,81533.46,20.2,-0.00048,0.0,0.09398]
[1777997343223,68.96,81533.46,20.2,-0.00048,0.0,0.09398]
[1777997346792,68.96,81522.83,20.2,-0.00048,0.0,0.09484]
[1777997347239,68.96,81522.83,20.2,-0.00048,0.0,0.09484]
[1777997354356,68.96,81521.62,20.2,-0.00048,0.0,0.09494]
[1777997356813,68.96,81522.94,20.2,-0.00048,0.0,0.09483]
[1777997357341,68.96,81522.94,20.2,-0.00048,0.0,0.09483]
[1777997361755,68.96,81522.5,20.2,-0.00048,0.0,0.09487]
[1777997362348,68.96,81534.21,20.2,-0.00048,0.0,0.09392]
[1777997364848,68.96,81535.3,20.2,-0.00048,0.0,0.09383]
[1777997365514,68.96,81535.3,20.2,-0.00048,0.0,0.09383]
[1777997367214,68.96,81534.35,20.2,-0.00048,0.0,0.09391]
[1777997367980,68.96,81534.82,20.2,-0.00048,0.0,0.09387]
[1777997368515,68.96,81534.82,20.2,-0.00048,0.0,0.09387]
[1777997369145,68.96,81535.36,20.2,-0.00048,0.0,0.09382]
[1777997374496,68.96,81538.36,20.2,-0.00048,0.0,0.09335]
[1777997378355,68.96,81537.81,20.2,-0.00048,0.0,0.0934]
[1777997379063,68.96,81533.88,20.2,-0.00048,0.0,0.09371]
[1777997379629,68.96,81533.88,20.2,-0.00048,0.0,0.09371]
[1777997380270,68.96,81532.6,20.2,-0.00048,0.0,0.09382]
[1777997380961,68.96,81531.54,20.2,-0.00048,0.0,0.0939]
[1777997381045,68.96,81531.54,20.2,-0.00048,0.0,0.0939]
[1777997381078,68.96,81531.54,20.2,-0.00048,0.0,0.0939]
[1777997381103,68.96,81531.54,20.2,-0.00048,0.0,0.0939]
[1777997382552,68.96,81515.82,20.2,-0.00049,0.0,0.09518]
[1777997386580,68.96,81509.44,20.2,-0.00049,0.0,0.0957]
[1777997387587,68.96,81505.14,20.2,-0.00049,0.0,0.09605]
[1777997389314,68.96,81505.7,20.2,-0.00049,0.0,0.09601]
[1777997394636,68.96,81490.08,20.2,-0.0005,0.0,0.0973]
[1777997399670,68.96,81490.19,20.2,-0.0005,0.0,0.09729]
[1777997404706,68.96,81493.48,20.2,-0.0005,0.0,0.09702]
[1777997407730,68.96,81469.11,20.2,-0.00051,0.0,0.09906]
[1777997412765,68.96,81464.84,20.2,-0.00051,0.0,0.09942]
[1777997417800,68.96,81470.35,20.2,-0.00051,0.0,0.09896]
[1777997422837,68.96,81450.3,20.2,-0.00052,0.0,0.10067]
[1777997427872,68.96,81451.26,20.2,-0.00052,0.0,0.10058]
[1777997432907,68.96,81450.16,20.2,-0.00052,0.0,0.10044]
[1777997434869,68.96,81450.08,20.2,-0.00052,0.0,0.10044]
[1777997435930,68.96,81449.47,20.2,-0.00052,0.0,0.10049]
[1777997436469,68.96,81449.47,20.2,-0.00052,0.0,0.10049]
[1777997438774,68.96,81445.56,20.2,-0.00052,0.0,0.10083]
[1777997439307,68.96,81444.18,20.2,-0.00052,0.0,0.10095]
[1777997440779,68.96,81444.03,20.2,-0.00052,0.0,0.10096]
[1777997440807,68.96,81444.03,20.2,-0.00052,0.0,0.10096]
[1777997441279,68.96,81443.14,20.2,-0.00052,0.0,0.10104]
[1777997442092,68.96,81444.07,20.2,-0.00052,0.0,0.10096]
[1777997442645,68.96,81444.07,20.2,-0.00052,0.0,0.10096]
[1777997443248,68.96,81447.91,20.2,-0.00052,0.0,0.10063]
[1777997449019,68.96,81462.04,20.2,-0.00051,0.0,0.09942]
[1777997454054,68.96,81456.49,20.2,-0.00051,0.0,0.09989]
[1777997455829,68.96,81456.49,20.2,-0.00051,0.0,0.09989]
[1777997455911,68.96,81456.32,20.2,-0.00051,0.0,0.09991]
[1777997455993,68.96,81456.32,20.2,-0.00051,0.0,0.09991]
[1777997456069,68.96,81456.32,20.2,-0.00051,0.0,0.09991]
[1777997456323,68.96,81456.32,20.2,-0.00051,0.0,0.09991]
[1777997457000,68.96,81459.27,20.2,-0.00051,0.0,0.09966]
[1777997462121,68.96,81467.75,20.2,-0.00051,0.0,0.09894]
[1777997463283,68.96,81467.75,20.2,-0.00051,0.0,0.09894]
[1777997463900,68.96,81467.65,20.2,-0.00051,0.0,0.09894]
[1777997466090,68.96,81470.68,20.2,-0.00051,0.0,0.09869]
[1777997467151,68.96,81474.86,20.2,-0.0005,0.0,0.09834]
[1777997468251,68.96,81475.99,20.2,-0.0005,0.0,0.09824]
[1777997469077,68.96,81475.51,20.2,-0.0005,0.0,0.09828]
[1777997469653,68.96,81475.51,20.2,-0.0005,0.0,0.09828]
[1777997469695,68.96,81475.51,20.2,-0.0005,0.0,0.09828]
[1777997475212,68.96,81484.65,20.2,-0.0005,0.0,0.09752]
[1777997480071,68.96,81482.91,20.2,-0.0005,0.0,0.09766]
[1777997480650,68.96,81482.91,20.2,-0.0005,0.0,0.09766]
[1777997483427,68.96,81492.9,20.2,-0.0005,0.0,0.09683]
[1777997484235,68.96,81501.23,20.2,-0.00049,0.0,0.09614]
[1777997489721,68.96,81498.75,20.2,-0.00049,0.0,0.09634]
[1777997490272,68.96,81499.63,20.2,-0.00049,0.0,0.09627]
[1777997490923,68.96,81501.95,20.2,-0.00049,0.0,0.09608]
[1777997492223,68.96,81503.39,20.2,-0.00049,0.0,0.09573]
[1777997497366,68.96,81503.08,20.2,-0.00049,0.0,0.09575]
[1777997502401,68.96,81506.58,20.2,-0.00049,0.0,0.09547]
[1777997503115,68.96,81506.58,20.2,-0.00049,0.0,0.09547]
[1777997503885,68.96,81506.58,20.2,-0.00049,0.0,0.09547]
[1777997509857,68.96,81508.22,20.2,-0.00049,0.0,0.09533]
[1777997510264,68.96,81507.41,20.2,-0.00049,0.0,0.0954]
[1777997510937,68.96,81503.42,20.2,-0.00049,0.0,0.09572]
[1777997511548,68.96,81503.42,20.2,-0.00049,0.0,0.09572]
[1777997514298,68.96,81501.15,20.2,-0.00049,0.0,0.09591]
[1777997514307,68.96,81501.15,20.2,-0.00049,0.0,0.09591]
[1777997514327,68.96,81501.15,20.2,-0.00049,0.0,0.09591]
[1777997515398,68.96,81495.65,20.2,-0.00049,0.0,0.09636]
[1777997520531,68.96,81480.89,20.2,-0.0005,0.0,0.09759]
[1777997521685,68.96,81480.89,20.2,-0.0005,0.0,0.09759]
[1777997521729,68.96,81480.89,20.2,-0.0005,0.0,0.09759]
[1777997521790,68.96,81480.89,20.2,-0.0005,0.0,0.09759]
[1777997522682,68.96,81481.01,20.2,-0.0005,0.0,0.09758]
[1777997528812,68.96,81501.33,20.2,-0.00049,0.0,0.0959]
[1777997529241,68.96,81501.2,20.2,-0.00049,0.0,0.09591]
[1777997531875,68.96,81510.46,20.2,-0.00049,0.0,0.09515]
[1777997532215,68.96,81511.9,20.2,-0.00049,0.0,0.09503]
[1777997533416,68.96,81513.01,20.2,-0.00049,0.0,0.09494]
[1777997533461,68.96,81513.01,20.2,-0.00049,0.0,0.09494]
[1777997533509,68.96,81513.01,20.2,-0.00049,0.0,0.09494]
[1777997533686,68.96,81513.01,20.2,-0.00049,0.0,0.09494]
[1777997534991,68.96,81517.2,20.2,-0.00048,0.0,0.0946]
[1777997535645,68.96,81517.2,20.2,-0.00048,0.0,0.0946]
[1777997537391,68.96,81519.45,20.2,-0.00048,0.0,0.09442]
[1777997540112,68.96,81516.61,20.2,-0.00048,0.0,0.09465]
[1777997542533,68.96,81513.59,20.2,-0.00048,0.0,0.09489]
[1777997543121,68.96,81513.52,20.2,-0.00048,0.0,0.0949]
[1777997548432,68.96,81518.79,20.2,-0.00048,0.0,0.09447]
[1777997549146,68.96,81516.44,20.2,-0.00048,0.0,0.09466]
[1777997554768,68.96,81520.75,20.2,-0.00048,0.0,0.09408]
[1777997556828,68.96,81519.63,20.2,-0.00048,0.0,0.09417]
[1777997558179,68.96,81529.18,20.2,-0.00048,0.0,0.0934]
[1777997561488,68.96,81525.79,20.2,-0.00048,0.0,0.09367]
[1777997562699,68.96,81525.79,20.2,-0.00048,0.0,0.09367]
[1777997564548,68.96,81520.76,20.2,-0.00048,0.0,0.09408]
[1777997565184,68.96,81520.76,20.2,-0.00048,0.0,0.09408]
[1777997566431,68.96,81519.38,20.2,-0.00048,0.0,0.09419]
[1777997566680,68.96,81519.38,20.2,-0.00048,0.0,0.09419]
[1777997575926,68.96,81503.81,20.2,-0.00049,0.0,0.09546]
[1777997576355,68.96,81503.81,20.2,-0.00049,0.0,0.09546]
[1777997577077,68.96,81504.42,20.2,-0.00049,0.0,0.09541]
[1777997578235,68.96,81504.08,20.2,-0.00049,0.0,0.09544]
[1777997578859,68.96,81504.08,20.2,-0.00049,0.0,0.09544]
[1777997588011,68.96,81504.33,20.2,-0.00049,0.0,0.09542]
[1777997588629,68.96,81504.33,20.2,-0.00049,0.0,0.09542]
[1777997589252,68.96,81504.33,20.2,-0.00049,0.0,0.09542]
[1777997592465,68.96,81505.39,20.2,-0.00049,0.0,0.09533]
[1777997593166,68.96,81507.62,20.2,-0.00049,0.0,0.09515]
[1777997599087,68.96,81512.51,20.2,-0.00048,0.0,0.09475]
[1777997601194,68.96,81512.43,20.2,-0.00048,0.0,0.09475]
[1777997601399,68.96,81512.43,20.2,-0.00048,0.0,0.09475]
[1777997601949,68.96,81512.43,20.2,-0.00048,0.0,0.09475]
[1777997607144,68.96,81492.43,20.2,-0.00049,0.0,0.09639]
[1777997609169,68.96,81490.9,20.2,-0.00049,0.0,0.09652]
[1777997612022,68.96,81491.83,20.2,-0.00049,0.0,0.09644]
[1777997612503,68.96,81492.58,20.2,-0.00049,0.0,0.09615]
[1777997618221,68.96,81490.69,20.2,-0.00049,0.0,0.0963]
[1777997620131,68.96,81491.05,20.2,-0.00049,0.0,0.09627]
[1777997622723,68.96,81494.02,20.2,-0.00049,0.0,0.09603]
[1777997623659,68.96,81493.77,20.2,-0.00049,0.0,0.09605]
[1777997625011,68.96,81504.56,20.2,-0.00049,0.0,0.09516]
[1777997625823,68.96,81508.53,20.2,-0.00048,0.0,0.09484]
[1777997626281,68.96,81506.98,20.2,-0.00049,0.0,0.09496]
[1777997626948,68.96,81506.98,20.2,-0.00049,0.0,0.09496]
[1777997627749,68.96,81507.18,20.2,-0.00049,0.0,0.09495]
[1777997632455,68.96,81498.16,20.2,-0.00049,0.0,0.09569]
[1777997634754,68.96,81501.69,20.2,-0.00049,0.0,0.0954]
[1777997636438,68.96,81505.02,20.2,-0.00049,0.0,0.09512]
[1777997637099,68.96,81505.06,20.2,-0.00049,0.0,0.09512]
[1777997639812,68.96,81505.82,20.2,-0.00049,0.0,0.09506]
[1777997640217,68.96,81504.85,20.2,-0.00049,0.0,0.09514]
[1777997645416,68.96,81497.04,20.2,-0.00049,0.0,0.09578]
[1777997649356,68.96,81492.62,20.2,-0.00049,0.0,0.09614]
[1777997650098,68.96,81492.62,20.2,-0.00049,0.0,0.09614]
[1777997653041,68.96,81490.1,20.2,-0.00049,0.0,0.09635]
[1777997654144,68.96,81489.65,20.2,-0.00049,0.0,0.09639]
[1777997658162,68.96,81494.53,20.2,-0.00049,0.0,0.09599]
[1777997658755,68.96,81494.53,20.2,-0.00049,0.0,0.09599]
[1777997661270,68.96,81491.48,20.2,-0.00049,0.0,0.09624]
[1777997661874,68.96,81491.48,20.2,-0.00049,0.0,0.09624]
[1777997663185,68.96,81482.66,20.2,-0.0005,0.0,0.09697]
[1777997663897,68.96,81482.66,20.2,-0.0005,0.0,0.09697]
[1777997669585,68.96,81477.34,20.2,-0.0005,0.0,0.09741]
[1777997672035,68.96,81477.38,20.2,-0.0005,0.0,0.09741]
[1777997672618,68.96,81483.44,20.2,-0.0005,0.0,0.09667]
[1777997677642,68.96,81481.83,20.2,-0.0005,0.0,0.0968]
[1777997678435,68.96,81481.83,20.2,-0.0005,0.0,0.0968]
[1777997679179,68.96,81483.63,20.2,-0.0005,0.0,0.09665]
[1777997683917,68.96,81484.05,20.2,-0.00049,0.0,0.09661]
[1777997685085,68.96,81483.99,20.2,-0.00049,0.0,0.09662]
[1777997687693,68.96,81483.51,20.2,-0.0005,0.0,0.09666]
[1777997688318,68.96,81483.04,20.2,-0.0005,0.0,0.0967]
[1777997689726,68.96,81461.89,20.2,-0.00051,0.0,0.09847]
[1777997690940,68.96,81461.89,20.2,-0.00051,0.0,0.09847]
[1777997691733,68.96,81459.38,20.2,-0.00051,0.0,0.09868]
[1777997693047,68.96,81453.3,20.2,-0.00051,0.0,0.09919]
[1777997693670,68.96,81452.55,20.2,-0.00051,0.0,0.09926]
[1777997698789,68.96,81455.04,20.2,-0.00051,0.0,0.09905]
[1777997699811,68.96,81455.04,20.2,-0.00051,0.0,0.09905]
[1777997700367,68.96,81459.56,20.2,-0.00051,0.0,0.09866]
[1777997705838,68.96,81459.48,20.2,-0.00051,0.0,0.09867]
[1777997710873,68.96,81451.99,20.2,-0.00051,0.0,0.09931]
[1777997712269,68.96,81447.18,20.2,-0.00051,0.0,0.09972]
[1777997713049,68.96,81447.18,20.2,-0.00051,0.0,0.09972]
[1777997716283,68.96,81448.02,20.2,-0.00051,0.0,0.09964]
[1777997717577,68.96,81447.5,20.2,-0.00051,0.0,0.09969]
[1777997719581,68.96,81447.29,20.2,-0.00051,0.0,0.09971]
[1777997721026,68.96,81444.33,20.2,-0.00051,0.0,0.09996]
[1777997722222,68.96,81439.96,20.2,-0.00052,0.0,0.10033]
[1777997722886,68.96,81439.96,20.2,-0.00052,0.0,0.10033]
[1777997725989,68.96,81439.92,20.2,-0.00052,0.0,0.10034]
[1777997726054,68.96,81423.03,20.2,-0.00052,0.0,0.1018]
[1777997726816,68.96,81423.03,20.2,-0.00052,0.0,0.1018]
[1777997730303,68.96,81430.79,20.2,-0.00052,0.0,0.10112]
[1777997730892,68.96,81430.79,20.2,-0.00052,0.0,0.10112]
[1777997731251,68.96,81434.61,20.2,-0.00052,0.0,0.10055]
[1777997731552,68.96,81434.61,20.2,-0.00052,0.0,0.10055]
[1777997732509,68.96,81440.47,20.2,-0.00051,0.0,0.10005]
[1777997732737,68.96,81440.47,20.2,-0.00051,0.0,0.10005]
[1777997738988,68.96,81447.57,20.2,-0.00051,0.0,0.09944]
[1777997739826,68.96,81446.84,20.2,-0.00051,0.0,0.0995]
[1777997745111,68.96,81445.03,20.2,-0.00051,0.0,0.09966]
[1777997747952,68.96,81445.24,20.2,-0.00051,0.0,0.09964]
[1777997749156,68.96,81445.31,20.2,-0.00051,0.0,0.09963]
[1777997750662,68.96,81441.86,20.2,-0.00051,0.0,0.09993]
[1777997751276,68.96,81442.38,20.2,-0.00051,0.0,0.09988]
[1777997752066,68.96,81442.38,20.2,-0.00051,0.0,0.09988]
[1777997752835,68.96,81443.75,20.2,-0.00051,0.0,0.09976]
[1777997756992,68.96,81447.45,20.2,-0.00051,0.0,0.09945]
[1777997757373,68.96,81447.79,20.2,-0.00051,0.0,0.09942]
[1777997760934,68.96,81445.91,20.2,-0.00051,0.0,0.09958]
[1777997761372,68.96,81445.91,20.2,-0.00051,0.0,0.09958]
[1777997762692,68.96,81443.5,20.2,-0.00051,0.0,0.09979]
[1777997763222,68.96,81443.5,20.2,-0.00051,0.0,0.09979]
[1777997768699,68.96,81442.33,20.2,-0.00051,0.0,0.09989]
[1777997769421,68.96,81443.87,20.2,-0.00051,0.0,0.09975]
[1777997771515,68.96,81454.43,20.2,-0.00051,0.0,0.09886]
[1777997772031,68.96,81454.43,20.2,-0.00051,0.0,0.09886]
[1777997772080,68.96,81454.43,20.2,-0.00051,0.0,0.09886]
[1777997772821,68.96,81454.29,20.2,-0.00051,0.0,0.09887]
[1777997777364,68.96,81466.51,20.2,-0.0005,0.0,0.09784]
[1777997777445,68.96,81466.51,20.2,-0.0005,0.0,0.09784]
[1777997782047,68.96,81471.21,20.2,-0.0005,0.0,0.09745]
[1777997782669,68.96,81472.47,20.2,-0.0005,0.0,0.09734]
[1777997786032,68.96,81471.31,20.2,-0.0005,0.0,0.09744]
[1777997786621,68.96,81471.23,20.2,-0.0005,0.0,0.09744]
[1777997787903,68.96,81471.6,20.2,-0.0005,0.0,0.09741]
[1777997788293,68.96,81471.04,20.2,-0.0005,0.0,0.09746]
[1777997789096,68.96,81471.04,20.2,-0.0005,0.0,0.09746]
[1777997790832,68.96,81472.32,20.2,-0.0005,0.0,0.09735]
[1777997796468,68.96,81463.79,20.2,-0.0005,0.0,0.09783]
[1777997801502,68.96,81463.04,20.2,-0.0005,0.0,0.09789]
[1777997802755,68.96,81463.04,20.2,-0.0005,0.0,0.09789]
[1777997803978,68.96,81463.96,20.2,-0.0005,0.0,0.09781]
[1777997808208,68.96,81465.04,20.2,-0.0005,0.0,0.09772]
[1777997808825,68.96,81467.15,20.2,-0.0005,0.0,0.09755]
[1777997815075,68.96,81458.69,20.2,-0.0005,0.0,0.09826]
[1777997816016,68.96,81456.28,20.2,-0.00051,0.0,0.09846]
[1777997821644,68.96,81461.87,20.2,-0.0005,0.0,0.09799]
[1777997822461,68.96,81461.87,20.2,-0.0005,0.0,0.09799]
[1777997822511,68.96,81461.87,20.2,-0.0005,0.0,0.09799]
[1777997830349,68.96,81468.63,20.2,-0.0005,0.0,0.09742]
[1777997831086,68.96,81468.63,20.2,-0.0005,0.0,0.09742]
[1777997831143,68.96,81451.55,20.2,-0.00051,0.0,0.09886]
[1777997832143,68.96,81451.55,20.2,-0.00051,0.0,0.09886]
[1777997833731,68.96,81442.58,20.2,-0.00051,0.0,0.09962]
[1777997837083,68.96,81444.69,20.2,-0.00051,0.0,0.09944]
[1777997838254,68.96,81444.64,20.2,-0.00051,0.0,0.09945]
[1777997843114,68.96,81448.25,20.2,-0.00051,0.0,0.09914]
[1777997843830,68.96,81449.88,20.2,-0.00051,0.0,0.099]
[1777997847674,68.96,81446.86,20.2,-0.00051,0.0,0.09926]
[1777997848347,68.96,81446.98,20.2,-0.00051,0.0,0.09925]
[1777997849491,68.96,81446.47,20.2,-0.00051,0.0,0.09929]
[1777997850302,68.96,81446.47,20.2,-0.00051,0.0,0.09929]
[1777997853031,68.96,81449.35,20.2,-0.00051,0.0,0.0988]
[1777997853500,68.96,81452.48,20.2,-0.00051,0.0,0.09854]
[1777997857150,68.96,81452.79,20.2,-0.00051,0.0,0.09851]
[1777997857778,68.96,81452.73,20.2,-0.00051,0.0,0.09852]
[1777997858877,68.96,81452.73,20.2,-0.00051,0.0,0.09852]
[1777997859518,68.96,81452.75,20.2,-0.00051,0.0,0.09852]
[1777997860610,68.96,81452.27,20.2,-0.00051,0.0,0.09856]
[1777997861388,68.96,81452.6,20.2,-0.00051,0.0,0.09853]
[1777997862620,68.96,81453.0,20.2,-0.00051,0.0,0.0985]
[1777997863278,68.96,81453.0,20.2,-0.00051,0.0,0.0985]
[1777997868263,68.96,81445.59,20.2,-0.00051,0.0,0.09912]
[1777997869385,68.96,81446.01,20.2,-0.00051,0.0,0.09909]
[1777997875184,68.96,81448.57,20.2,-0.00051,0.0,0.09887]
[1777997876020,68.96,81446.01,20.2,-0.00051,0.0,0.09909]
[1777997876643,68.96,81445.26,20.2,-0.00051,0.0,0.09915]
[1777997877236,68.96,81445.26,20.2,-0.00051,0.0,0.09915]
[1777997879051,68.96,81442.37,20.2,-0.00051,0.0,0.0994]
[1777997879801,68.96,81438.64,20.2,-0.00051,0.0,0.09971]
[1777997882278,68.96,81438.66,20.2,-0.00051,0.0,0.09971]
[1777997883409,68.96,81438.61,20.2,-0.00051,0.0,0.09972]
[1777997887351,68.96,81438.19,20.2,-0.00051,0.0,0.09975]
[1777997887906,68.96,81438.19,20.2,-0.00051,0.0,0.09975]
[1777997890103,68.96,81440.12,20.2,-0.00051,0.0,0.09959]
[1777997890114,68.96,81440.12,20.2,-0.00051,0.0,0.09959]
[1777997892061,68.96,81453.78,20.2,-0.00051,0.0,0.09843]
[1777997893270,68.96,81455.65,20.2,-0.0005,0.0,0.09827]
[1777997895872,68.96,81454.26,20.2,-0.00051,0.0,0.09839]
[1777997897775,68.96,81454.76,20.2,-0.0005,0.0,0.09835]
[1777997900475,68.96,81454.63,20.2,-0.00051,0.0,0.09836]
[1777997901061,68.96,81454.63,20.2,-0.00051,0.0,0.09836]
[1777997907086,68.96,81456.52,20.2,-0.0005,0.0,0.0982]
[1777997907855,68.96,81456.49,20.2,-0.0005,0.0,0.0982]
[1777997907897,68.96,81456.49,20.2,-0.0005,0.0,0.0982]
[1777997908262,68.96,81456.49,20.2,-0.0005,0.0,0.0982]
[1777997908881,68.96,81462.24,20.2,-0.0005,0.0,0.09772]
[1777997909569,68.96,81465.17,20.2,-0.0005,0.0,0.09747]
[1777997910881,68.96,81464.87,20.2,-0.0005,0.0,0.0975]
[1777997911582,68.96,81464.5,20.2,-0.0005,0.0,0.09729]
[1777997920332,68.96,81470.78,20.2,-0.0005,0.0,0.09677]
[1777997921076,68.96,81470.79,20.2,-0.0005,0.0,0.09677]
[1777997921086,68.96,81470.79,20.2,-0.0005,0.0,0.09677]
[1777997921115,68.96,81470.79,20.2,-0.0005,0.0,0.09677]
[1777997925526,68.96,81475.89,20.2,-0.00049,0.0,0.09634]
[1777997926309,68.96,81475.89,20.2,-0.00049,0.0,0.09634]
[1777997926930,68.96,81476.48,20.2,-0.00049,0.0,0.09629]
[1777997927709,68.96,81476.53,20.2,-0.00049,0.0,0.09629]
[1777997928683,68.96,81476.53,20.2,-0.00049,0.0,0.09629]
[1777997929263,68.96,81476.53,20.2,-0.00049,0.0,0.09629]
[1777997934106,68.96,81473.23,20.2,-0.0005,0.0,0.09656]
[1777997934819,68.96,81474.24,20.2,-0.00049,0.0,0.09648]
[1777997938332,68.96,81474.72,20.2,-0.00049,0.0,0.09644]
[1777997939095,68.96,81474.39,20.2,-0.00049,0.0,0.09647]
[1777997941021,68.96,81475.38,20.2,-0.00049,0.0,0.09639]
[1777997941425,68.96,81475.46,20.2,-0.00049,0.0,0.09638]
[1777997946516,68.96,81474.59,20.2,-0.00049,0.0,0.09645]
[1777997949234,68.96,81475.02,20.2,-0.00049,0.0,0.09642]
[1777997950023,68.96,81474.51,20.2,-0.00049,0.0,0.09646]
[1777997954699,68.96,81474.13,20.2,-0.00049,0.0,0.09649]
[1777997955616,68.96,81473.72,20.2,-0.00049,0.0,0.09652]
[1777997956809,68.96,81472.97,20.2,-0.0005,0.0,0.09659]
[1777997957586,68.96,81473.33,20.2,-0.0005,0.0,0.09656]
[1777997960094,68.96,81473.72,20.2,-0.00049,0.0,0.09652]
[1777997960734,68.96,81473.64,20.2,-0.00049,0.0,0.09653]
[1777997961314,68.96,81473.64,20.2,-0.00049,0.0,0.09653]
[1777997961974,68.96,81473.52,20.2,-0.00049,0.0,0.09654]
[1777997965101,68.96,81475.13,20.2,-0.00049,0.0,0.09641]
[1777997965724,68.96,81475.64,20.2,-0.00049,0.0,0.09636]
[1777997971796,68.96,81476.31,20.2,-0.00049,0.0,0.09631]
[1777997972391,68.96,81476.31,20.2,-0.00049,0.0,0.09631]
[1777997972399,68.96,81476.31,20.2,-0.00049,0.0,0.09631]
[1777997972607,68.96,81476.31,20.2,-0.00049,0.0,0.09607]
[1777997973394,68.96,81476.31,20.2,-0.00049,0.0,0.09607]
[1777997974712,68.96,81491.87,20.2,-0.00049,0.0,0.0948]
[1777997977140,68.96,81491.7,20.2,-0.00049,0.0,0.09481]
[1777997977753,68.96,81491.7,20.2,-0.00049,0.0,0.09481]
[1777997978209,68.96,81491.7,20.2,-0.00049,0.0,0.09481]
[1777997978282,68.96,81491.7,20.2,-0.00049,0.0,0.09481]
[1777997978309,68.96,81491.7,20.2,-0.00049,0.0,0.09481]
[1777997978945,68.96,81493.87,20.2,-0.00048,0.0,0.09463]
[1777997983803,68.96,81502.79,20.2,-0.00048,0.0,0.09391]
[1777997986399,68.96,81502.94,20.2,-0.00048,0.0,0.0939]
[1777997987726,68.96,81503.29,20.2,-0.00048,0.0,0.09387]
[1777997989465,68.96,81503.54,20.2,-0.00048,0.0,0.09385]
[1777997990207,68.96,81503.54,20.2,-0.00048,0.0,0.09385]
[1777997990238,68.96,81503.54,20.2,-0.00048,0.0,0.09385]
[1777997990939,68.96,81504.24,20.2,-0.00048,0.0,0.09379]
[1777997994698,68.96,81493.25,20.2,-0.00048,0.0,0.09468]
[1777997994733,68.96,81493.25,20.2,-0.00048,0.0,0.09468]
[1777997995309,68.96,81493.25,20.2,-0.00048,0.0,0.09468]
[1777997999371,68.96,81494.47,20.2,-0.00048,0.0,0.09458]
[1777997999540,68.96,81493.84,20.2,-0.00048,0.0,0.09464]
[1777998003736,68.96,81489.75,20.2,-0.00049,0.0,0.09497]
[1777998004232,68.96,81489.75,20.2,-0.00049,0.0,0.09497]
[1777998006908,68.96,81476.98,20.2,-0.00049,0.0,0.09602]
[1777998007360,68.96,81476.98,20.2,-0.00049,0.0,0.09602]
[1777998009345,68.96,81476.62,20.2,-0.00049,0.0,0.09605]
[1777998010214,68.96,81476.08,20.2,-0.00049,0.0,0.09609]
[1777998012243,68.96,81471.38,20.2,-0.00049,0.0,0.09648]
[1777998013412,68.96,81471.38,20.2,-0.00049,0.0,0.09648]
[1777998016461,68.96,81472.33,20.2,-0.00049,0.0,0.0964]
[1777998017081,68.96,81470.92,20.2,-0.00049,0.0,0.09652]
[1777998017088,68.96,81470.92,20.2,-0.00049,0.0,0.09652]
[1777998023099,68.96,81469.65,20.2,-0.0005,0.0,0.09662]
[1777998024986,68.96,81470.18,20.2,-0.0005,0.0,0.09658]
[1777998025355,68.96,81470.18,20.2,-0.0005,0.0,0.09658]
[1777998026739,68.96,81478.17,20.2,-0.00049,0.0,0.09592]
[1777998028147,68.96,81477.48,20.2,-0.00049,0.0,0.09598]
[1777998028166,68.96,81477.48,20.2,-0.00049,0.0,0.09598]
[1777998028856,68.96,81478.01,20.2,-0.00049,0.0,0.09593]
[1777998029554,68.96,81479.95,20.2,-0.00049,0.0,0.09577]
[1777998030221,68.96,81479.95,20.2,-0.00049,0.0,0.09577]
[1777998030837,68.96,81481.39,20.2,-0.00049,0.0,0.09565]
[1777998032739,68.96,81480.93,20.2,-0.00049,0.0,0.09546]
[1777998033317,68.96,81480.93,20.2,-0.00049,0.0,0.09546]
[1777998037551,68.96,81489.46,20.2,-0.00049,0.0,0.09476]
[1777998037701,68.96,81489.46,20.2,-0.00049,0.0,0.09476]
[1777998037777,68.96,81489.46,20.2,-0.00049,0.0,0.09476]
[1777998038225,68.96,81489.46,20.2,-0.00049,0.0,0.09476]
[1777998038264,68.96,81489.46,20.2,-0.00049,0.0,0.09476]
[1777998040848,68.96,81491.59,20.2,-0.00048,0.0,0.09459]
[1777998041389,68.96,81491.59,20.2,-0.00048,0.0,0.09459]
[1777998044212,68.96,81494.19,20.2,-0.00048,0.0,0.09437]
[1777998044897,68.96,81498.04,20.2,-0.00048,0.0,0.09406]
[1777998045422,68.96,81498.04,20.2,-0.00048,0.0,0.09406]
[1777998045821,68.96,81497.41,20.2,-0.00048,0.0,0.09411]
[1777998049104,68.96,81503.71,20.2,-0.00048,0.0,0.0936]
[1777998049109,68.96,81503.71,20.2,-0.00048,0.0,0.0936]
[1777998049897,68.96,81504.31,20.2,-0.00048,0.0,0.09356]
[1777998051165,68.96,81501.55,20.2,-0.00048,0.0,0.09378]
[1777998051865,68.96,81502.06,20.2,-0.00048,0.0,0.09374]
[1777998052391,68.96,81502.06,20.2,-0.00048,0.0,0.09374]
[1777998053854,68.96,81503.96,20.2,-0.00048,0.0,0.09358]
[1777998056321,68.96,81503.92,20.2,-0.00048,0.0,0.09359]
[1777998057125,68.96,81504.73,20.2,-0.00048,0.0,0.09352]
[1777998059128,68.96,81506.06,20.2,-0.00048,0.0,0.09341]
[1777998060613,68.96,81505.49,20.2,-0.00048,0.0,0.09346]
[1777998061702,68.96,81505.44,20.2,-0.00048,0.0,0.09346]
[1777998061718,68.96,81505.44,20.2,-0.00048,0.0,0.09346]
[1777998062032,68.96,81505.44,20.2,-0.00048,0.0,0.09346]
[1777998062702,68.96,81509.47,20.2,-0.00048,0.0,0.09314]
[1777998066562,68.96,81513.38,20.2,-0.00047,0.0,0.09283]
[1777998067357,68.96,81513.38,20.2,-0.00047,0.0,0.09283]
[1777998067432,68.96,81513.38,20.2,-0.00047,0.0,0.09283]
[1777998069345,68.96,81526.88,20.2,-0.00047,0.0,0.09175]
[1777998071446,68.96,81556.61,20.2,-0.00046,0.0,0.08943]
[1777998075912,68.96,81555.69,20.2,-0.00046,0.0,0.0895]
[1777998075969,68.96,81555.69,20.2,-0.00046,0.0,0.0895]
[1777998076056,68.96,81555.69,20.2,-0.00046,0.0,0.0895]
[1777998076250,68.96,81555.69,20.2,-0.00046,0.0,0.0895]
[1777998079502,68.96,81529.65,20.2,-0.00047,0.0,0.09153]
[1777998080658,68.96,81529.33,20.2,-0.00047,0.0,0.09156]
[1777998081341,68.96,81529.33,20.2,-0.00047,0.0,0.09156]
[1777998087035,68.96,81536.05,20.2,-0.00046,0.0,0.09103]
[1777998087565,68.96,81535.91,20.2,-0.00046,0.0,0.09104]
[1777998090127,68.96,81533.97,20.2,-0.00047,0.0,0.09119]
[1777998090246,68.96,81533.97,20.2,-0.00047,0.0,0.09119]
[1777998090904,68.96,81534.21,20.2,-0.00047,0.0,0.09117]
[1777998092010,68.96,81540.86,20.2,-0.00046,0.0,0.09043]
[1777998092018,68.96,81540.86,20.2,-0.00046,0.0,0.09043]
[1777998093013,68.96,81544.91,20.2,-0.00046,0.0,0.09011]
[1777998097361,68.96,81553.4,20.2,-0.00046,0.0,0.08945]
[1777998098077,68.96,81552.2,20.2,-0.00046,0.0,0.08955]
[1777998098574,68.96,81551.8,20.2,-0.00046,0.0,0.08958]
[1777998099198,68.96,81551.8,20.2,-0.00046,0.0,0.08958]
[1777998101603,68.96,81555.15,20.2,-0.00045,0.0,0.08932]
[1777998103168,68.96,81555.35,20.2,-0.00045,0.0,0.0893]
[1777998103918,68.96,81552.41,20.2,-0.00046,0.0,0.08953]
[1777998106191,68.96,81550.15,20.2,-0.00046,0.0,0.0897]
[1777998106400,68.96,81550.15,20.2,-0.00046,0.0,0.0897]
[1777998107807,68.96,81542.76,20.2,-0.00046,0.0,0.09028]
[1777998108418,68.96,81542.76,20.2,-0.00046,0.0,0.09028]
[1777998114947,68.96,81533.53,20.2,-0.00046,0.0,0.091]
[1777998115556,68.96,81533.53,20.2,-0.00046,0.0,0.091]
[1777998119360,68.96,81536.74,20.2,-0.00046,0.0,0.09075]
[1777998119988,68.96,81537.02,20.2,-0.00046,0.0,0.09073]
[1777998125829,68.96,81540.14,20.2,-0.00046,0.0,0.09048]
[1777998130865,68.96,81535.03,20.2,-0.00046,0.0,0.09088]
[1777998135900,68.96,81537.22,20.2,-0.00046,0.0,0.09071]
[1777998137751,68.96,81538.22,20.2,-0.00046,0.0,0.09063]
[1777998138477,68.96,81538.22,20.2,-0.00046,0.0,0.09063]
[1777998145011,68.96,81536.58,20.2,-0.00046,0.0,0.09076]
[1777998151006,68.96,81521.18,20.2,-0.00047,0.0,0.09175]
[1777998156042,68.96,81519.12,20.2,-0.00047,0.0,0.09191]
[1777998156662,68.96,81519.12,20.2,-0.00047,0.0,0.09191]
[1777998159586,68.96,81519.15,20.2,-0.00047,0.0,0.09191]
[1777998160320,68.96,81519.19,20.2,-0.00047,0.0,0.09191]
[1777998164176,68.96,81519.19,20.2,-0.00047,0.0,0.09191]
[1777998164693,68.96,81514.39,20.2,-0.00047,0.0,0.09229]
[1777998166686,68.96,81512.21,20.2,-0.00047,0.0,0.09246]
[1777998167254,68.96,81512.21,20.2,-0.00047,0.0,0.09246]
[1777998169232,68.96,81506.34,20.2,-0.00048,0.0,0.09293]
[1777998169879,68.96,81504.03,20.2,-0.00048,0.0,0.09312]
[1777998175175,68.96,81505.83,20.2,-0.00048,0.0,0.09297]
[1777998178763,68.96,81506.22,20.2,-0.00048,0.0,0.09294]
[1777998179270,68.96,81506.22,20.2,-0.00048,0.0,0.09294]
[1777998181006,68.96,81505.99,20.2,-0.00048,0.0,0.09296]
[1777998181539,68.96,81505.99,20.2,-0.00048,0.0,0.09296]
[1777998186031,68.96,81506.09,20.2,-0.00048,0.0,0.09295]
[1777998186686,68.96,81508.02,20.2,-0.00047,0.0,0.0928]
[1777998191743,68.96,81515.94,20.2,-0.00047,0.0,0.09216]
[1777998197329,68.96,81515.99,20.2,-0.00047,0.0,0.09216]
[1777998201356,68.96,81499.35,20.2,-0.00048,0.0,0.09349]
[1777998202883,68.96,81494.97,20.2,-0.00048,0.0,0.09385]
[1777998203342,68.96,81494.97,20.2,-0.00048,0.0,0.09385]
[1777998205296,68.96,81487.22,20.2,-0.00048,0.0,0.09447]
[1777998206144,68.96,81487.21,20.2,-0.00048,0.0,0.09448]
[1777998208335,68.96,81486.94,20.2,-0.00048,0.0,0.0945]
[1777998209019,68.96,81486.54,20.2,-0.00048,0.0,0.09453]
[1777998209579,68.96,81486.54,20.2,-0.00048,0.0,0.09453]
[1777998210217,68.96,81487.36,20.2,-0.00048,0.0,0.09446]
[1777998212173,68.96,81484.17,20.2,-0.00048,0.0,0.09449]
[1777998212898,68.96,81480.37,20.2,-0.00049,0.0,0.0948]
[1777998214060,68.96,81484.52,20.2,-0.00048,0.0,0.09446]
[1777998216059,68.96,81485.7,20.2,-0.00048,0.0,0.09436]
[1777998217994,68.96,81485.66,20.2,-0.00048,0.0,0.09437]
[1777998218417,68.96,81485.66,20.2,-0.00048,0.0,0.09437]
[1777998219201,68.96,81485.56,20.2,-0.00048,0.0,0.09438]
[1777998220400,68.96,81484.28,20.2,-0.00048,0.0,0.09448]
[1777998224992,68.96,81484.61,20.2,-0.00048,0.0,0.09445]
[1777998225647,68.96,81484.61,20.2,-0.00048,0.0,0.09445]
[1777998226162,68.96,81482.48,20.2,-0.00048,0.0,0.09463]
[1777998226808,68.96,81482.72,20.2,-0.00048,0.0,0.09461]
[1777998229699,68.96,81477.57,20.2,-0.00049,0.0,0.09503]
[1777998230255,68.96,81477.57,20.2,-0.00049,0.0,0.09503]
[1777998231070,68.96,81471.5,20.2,-0.00049,0.0,0.09553]
[1777998231713,68.96,81467.68,20.2,-0.00049,0.0,0.09584]
[1777998232393,68.96,81467.68,20.2,-0.00049,0.0,0.09584]
[1777998233234,68.96,81468.36,20.2,-0.00049,0.0,0.09578]
[1777998238615,68.96,81467.8,20.2,-0.00049,0.0,0.09583]
[1777998239129,68.96,81467.8,20.2,-0.00049,0.0,0.09583]
[1777998239756,68.96,81465.5,20.2,-0.00049,0.0,0.09602]
[1777998241056,68.96,81465.44,20.2,-0.00049,0.0,0.09602]
[1777998241645,68.96,81465.44,20.2,-0.00049,0.0,0.09602]
[1777998243089,68.96,81465.56,20.2,-0.00049,0.0,0.09601]
[1777998243534,68.96,81465.56,20.2,-0.00049,0.0,0.09601]
[1777998249287,68.96,81471.53,20.2,-0.00049,0.0,0.09552]
[1777998249937,68.96,81471.67,20.2,-0.00049,0.0,0.09551]
[1777998251286,68.96,81472.26,20.2,-0.00049,0.0,0.09546]
[1777998251972,68.96,81472.14,20.2,-0.00049,0.0,0.09547]
[1777998254380,68.96,81472.14,20.2,-0.00049,0.0,0.09547]
[1777998255179,68.96,81472.21,20.2,-0.00049,0.0,0.09547]
[1777998260770,68.96,81471.4,20.2,-0.00049,0.0,0.09553]
[1777998265804,68.96,81471.4,20.2,-0.00049,0.0,0.09553]
[1777998268825,68.96,81454.51,20.2,-0.0005,0.0,0.09693]
[1777998270376,68.96,81454.51,20.2,-0.0005,0.0,0.09693]
[1777998270473,68.96,81454.51,20.2,-0.0005,0.0,0.09693]
[1777998270508,68.96,81454.51,20.2,-0.0005,0.0,0.09693]
[1777998270670,68.96,81454.51,20.2,-0.0005,0.0,0.09693]
[1777998270858,68.96,81429.47,20.2,-0.00051,0.0,0.09904]
[1777998275896,68.96,81437.13,20.2,-0.0005,0.0,0.09815]
[1777998280929,68.96,81443.24,20.2,-0.0005,0.0,0.09763]
[1777998285966,68.96,81454.08,20.2,-0.0005,0.0,0.09673]
[1777998287777,68.96,81454.05,20.2,-0.0005,0.0,0.09673]
[1777998288813,68.96,81453.63,20.2,-0.0005,0.0,0.09677]
[1777998288937,68.96,81453.63,20.2,-0.0005,0.0,0.09677]
[1777998289002,68.96,81453.63,20.2,-0.0005,0.0,0.09677]
[1777998292638,68.96,81463.49,20.2,-0.00049,0.0,0.09595]
[1777998292709,68.96,81463.49,20.2,-0.00049,0.0,0.09595]
[1777998292875,68.96,81463.52,20.2,-0.00049,0.0,0.09595]
[1777998292980,68.96,81463.52,20.2,-0.00049,0.0,0.09595]
[1777998295135,68.96,81472.14,20.2,-0.00049,0.0,0.09524]
[1777998295488,68.96,81472.14,20.2,-0.00049,0.0,0.09524]
[1777998298557,68.96,81477.79,20.2,-0.00049,0.0,0.09478]
[1777998299704,68.96,81478.74,20.2,-0.00049,0.0,0.0947]
[1777998300324,68.96,81478.59,20.2,-0.00049,0.0,0.09471]
[1777998300431,68.96,81478.59,20.2,-0.00049,0.0,0.09471]
[1777998302078,68.96,81459.44,20.2,-0.00049,0.0,0.09628]
[1777998307240,68.96,81456.77,20.2,-0.0005,0.0,0.09651]
[1777998307868,68.96,81457.17,20.2,-0.0005,0.0,0.09647]
[1777998310248,68.96,81455.43,20.2,-0.0005,0.0,0.09662]
[1777998310910,68.96,81454.31,20.2,-0.0005,0.0,0.09671]
[1777998312843,68.96,81454.68,20.2,-0.0005,0.0,0.09668]
[1777998313266,68.96,81454.68,20.2,-0.0005,0.0,0.09668]
[1777998322223,68.96,81452.37,20.2,-0.0005,0.0,0.09687]
[1777998324906,68.96,81452.78,20.2,-0.0005,0.0,0.09684]
[1777998324952,68.96,81452.78,20.2,-0.0005,0.0,0.09684]
[1777998326314,68.96,81445.2,20.2,-0.0005,0.0,0.09747]
[1777998326329,68.96,81445.2,20.2,-0.0005,0.0,0.09747]
[1777998328326,68.96,81455.13,20.2,-0.0005,0.0,0.09664]
[1777998329126,68.96,81459.05,20.2,-0.00049,0.0,0.09632]
[1777998332736,68.96,81457.64,20.2,-0.00049,0.0,0.0962]
[1777998333272,68.96,81453.47,20.2,-0.0005,0.0,0.09654]
[1777998338342,68.96,81454.5,20.2,-0.0005,0.0,0.09646]
[1777998340192,68.96,81454.35,20.2,-0.0005,0.0,0.09647]
[1777998340234,68.96,81454.35,20.2,-0.0005,0.0,0.09647]
[1777998346302,68.96,81446.06,20.2,-0.0005,0.0,0.09716]
[1777998347071,68.96,81446.56,20.2,-0.0005,0.0,0.09712]
[1777998348955,68.96,81452.33,20.2,-0.0005,0.0,0.09664]
[1777998348990,68.96,81452.33,20.2,-0.0005,0.0,0.09664]
[1777998351282,68.96,81459.44,20.2,-0.00049,0.0,0.09605]
[1777998356468,68.96,81456.67,20.2,-0.00049,0.0,0.09628]
[1777998359104,68.96,81447.46,20.2,-0.0005,0.0,0.09704]
[1777998364524,68.96,81438.0,20.2,-0.0005,0.0,0.09783]
[1777998367278,68.96,81441.6,20.2,-0.0005,0.0,0.09753]
[1777998368039,68.96,81444.26,20.2,-0.0005,0.0,0.09731]
[1777998373072,68.96,81451.25,20.2,-0.0005,0.0,0.09673]
[1777998373487,68.96,81451.25,20.2,-0.0005,0.0,0.09673]
[1777998376331,68.96,81458.39,20.2,-0.00049,0.0,0.09613]
[1777998376976,68.96,81457.9,20.2,-0.00049,0.0,0.09617]
[1777998377383,68.96,81457.9,20.2,-0.00049,0.0,0.09617]
[1777998378167,68.96,81455.51,20.2,-0.00049,0.0,0.09637]
[1777998384664,68.96,81455.4,20.2,-0.00049,0.0,0.09638]
[1777998388102,68.96,81453.48,20.2,-0.0005,0.0,0.09654]
[1777998389260,68.96,81453.23,20.2,-0.0005,0.0,0.09656]
[1777998391120,68.96,81447.04,20.2,-0.0005,0.0,0.09708]
[1777998391776,68.96,81447.04,20.2,-0.0005,0.0,0.09708]
[1777998394045,68.96,81443.2,20.2,-0.0005,0.0,0.09716]
[1777998395844,68.96,81444.02,20.2,-0.0005,0.0,0.09709]
[1777998396666,68.96,81445.7,20.2,-0.0005,0.0,0.09695]
[1777998397262,68.96,81448.51,20.2,-0.0005,0.0,0.09672]
[1777998402790,68.96,81451.36,20.2,-0.0005,0.0,0.09648]
[1777998404174,68.96,81450.28,20.2,-0.0005,0.0,0.09657]
[1777998404729,68.96,81450.28,20.2,-0.0005,0.0,0.09657]
[1777998405391,68.96,81450.09,20.2,-0.0005,0.0,0.09658]
[1777998406264,68.96,81448.71,20.2,-0.0005,0.0,0.0967]
[1777998407717,68.96,81449.98,20.2,-0.0005,0.0,0.09659]
[1777998408289,68.96,81449.16,20.2,-0.0005,0.0,0.09666]
[1777998409911,68.96,81450.29,20.2,-0.0005,0.0,0.09657]
[1777998410482,68.96,81450.29,20.2,-0.0005,0.0,0.09657]
[1777998418903,68.96,81453.61,20.2,-0.00049,0.0,0.09629]
[1777998423938,68.96,81449.75,20.2,-0.0005,0.0,0.09661]
[1777998426188,68.96,81452.85,20.2,-0.00049,0.0,0.09636]
[1777998428117,68.96,81451.35,20.2,-0.0005,0.0,0.09648]
[1777998430614,68.96,81452.09,20.2,-0.0005,0.0,0.09642]
[1777998432076,68.96,81450.35,20.2,-0.0005,0.0,0.09656]
[1777998433417,68.96,81449.77,20.2,-0.0005,0.0,0.09661]
[1777998434208,68.96,81449.86,20.2,-0.0005,0.0,0.0966]
[1777998434831,68.96,81449.86,20.2,-0.0005,0.0,0.0966]
[1777998435062,68.96,81449.66,20.2,-0.0005,0.0,0.09662]
[1777998435075,68.96,81449.66,20.2,-0.0005,0.0,0.09662]
[1777998435089,68.96,81449.66,20.2,-0.0005,0.0,0.09662]
[1777998436781,68.96,81450.11,20.2,-0.0005,0.0,0.09658]
[1777998437306,68.96,81441.06,20.2,-0.0005,0.0,0.09734]
[1777998441303,68.96,81439.4,20.2,-0.0005,0.0,0.09748]
[1777998441336,68.96,81439.4,20.2,-0.0005,0.0,0.09748]
[1777998443175,68.96,81431.93,20.2,-0.0005,0.0,0.0981]
[1777998443942,68.96,81426.4,20.2,-0.00051,0.0,0.09857]
[1777998444399,68.96,81426.4,20.2,-0.00051,0.0,0.09857]
[1777998445332,68.96,81426.15,20.2,-0.00051,0.0,0.09859]
[1777998447889,68.96,81424.96,20.2,-0.00051,0.0,0.09869]
[1777998449173,68.96,81424.47,20.2,-0.00051,0.0,0.09873]
[1777998451042,68.96,81425.56,20.2,-0.00051,0.0,0.09864]
[1777998451614,68.96,81425.56,20.2,-0.00051,0.0,0.09864]
[1777998452050,68.96,81425.57,20.2,-0.00051,0.0,0.0984]
[1777998452105,68.96,81425.57,20.2,-0.00051,0.0,0.0984]
[1777998453674,68.96,81423.76,20.2,-0.00051,0.0,0.09855]
[1777998456826,68.96,81418.79,20.2,-0.00051,0.0,0.09897]
[1777998459447,68.96,81418.79,20.2,-0.00051,0.0,0.09897]
[1777998460255,68.96,81419.08,20.2,-0.00051,0.0,0.09895]
[1777998462285,68.96,81421.44,20.2,-0.00051,0.0,0.09875]
[1777998464168,68.96,81421.26,20.2,-0.00051,0.0,0.09876]
[1777998464783,68.96,81421.26,20.2,-0.00051,0.0,0.09876]
[1777998465041,68.96,81421.67,20.2,-0.00051,0.0,0.09873]
[1777998465347,68.96,81421.67,20.2,-0.00051,0.0,0.09873]
[1777998465700,68.96,81421.67,20.2,-0.00051,0.0,0.09873]
[1777998467175,68.96,81413.6,20.2,-0.00051,0.0,0.09942]
[1777998468041,68.96,81412.72,20.2,-0.00051,0.0,0.09949]
[1777998472024,68.96,81404.68,20.2,-0.00052,0.0,0.10018]
[1777998472683,68.96,81404.68,20.2,-0.00052,0.0,0.10018]
[1777998474910,68.96,81400.94,20.2,-0.00052,0.0,0.1005]
[1777998475115,68.96,81399.62,20.2,-0.00052,0.0,0.10062]
[1777998477040,68.96,81392.86,20.2,-0.00052,0.0,0.1012]
[1777998478267,68.96,81392.18,20.2,-0.00052,0.0,0.10126]
[1777998480220,68.96,81390.8,20.2,-0.00052,0.0,0.10138]
[1777998480901,68.96,81390.8,20.2,-0.00052,0.0,0.10138]
[1777998481431,68.96,81391.76,20.2,-0.00052,0.0,0.1013]
[1777998481818,68.96,81391.76,20.2,-0.00052,0.0,0.1013]
[1777998488893,68.96,81380.54,20.2,-0.00053,0.0,0.10227]
[1777998489398,68.96,81359.7,20.2,-0.00054,0.0,0.10411]
[1777998490165,68.96,81359.7,20.2,-0.00054,0.0,0.10411]
[1777998491335,68.96,81348.44,20.2,-0.00054,0.0,0.10512]
[1777998491361,68.96,81348.44,20.2,-0.00054,0.0,0.10512]
[1777998491626,68.96,81348.44,20.2,-0.00054,0.0,0.10512]
[1777998492852,68.96,81348.93,20.2,-0.00054,0.0,0.10508]
[1777998493446,68.96,81355.6,20.2,-0.00054,0.0,0.10448]
[1777998494088,68.96,81358.64,20.2,-0.00054,0.0,0.10421]
[1777998494823,68.96,81358.64,20.2,-0.00054,0.0,0.10421]
[1777998495415,68.96,81358.67,20.2,-0.00054,0.0,0.10421]
[1777998500478,68.96,81361.77,20.2,-0.00054,0.0,0.10393]
[1777998501041,68.96,81361.77,20.2,-0.00054,0.0,0.10393]
[1777998501678,68.96,81361.77,20.2,-0.00054,0.0,0.10393]
[1777998508535,68.96,81346.17,20.2,-0.00055,0.0,0.10533]
[1777998511207,68.96,81343.9,20.2,-0.00055,0.0,0.10553]
[1777998511326,68.96,81343.9,20.2,-0.00055,0.0,0.10553]
[1777998511386,68.96,81343.9,20.2,-0.00055,0.0,0.10553]
[1777998512211,68.96,81345.4,20.2,-0.00054,0.0,0.10514]
[1777998512330,68.96,81345.4,20.2,-0.00054,0.0,0.10514]
[1777998512504,68.96,81345.4,20.2,-0.00054,0.0,0.10514]
[1777998516108,68.96,81366.47,20.2,-0.00053,0.0,0.10326]
[1777998516249,68.96,81366.47,20.2,-0.00053,0.0,0.10326]
[1777998516892,68.96,81366.47,20.2,-0.00053,0.0,0.10326]
[1777998518018,68.96,81370.77,20.2,-0.00053,0.0,0.10288]
[1777998522049,68.96,81373.3,20.2,-0.00053,0.0,0.10266]
[1777998522626,68.96,81373.3,20.2,-0.00053,0.0,0.10266]
[1777998523200,68.96,81373.96,20.2,-0.00053,0.0,0.1026]
[1777998523950,68.96,81373.96,20.2,-0.00053,0.0,0.1026]
[1777998524597,68.96,81378.62,20.2,-0.00053,0.0,0.10219]
[1777998525282,68.96,81381.89,20.2,-0.00053,0.0,0.10191]
[1777998530697,68.96,81387.87,20.2,-0.00052,0.0,0.10139]
[1777998533227,68.96,81388.09,20.2,-0.00052,0.0,0.10137]
[1777998533841,68.96,81388.09,20.2,-0.00052,0.0,0.10137]
[1777998537125,68.96,81390.19,20.2,-0.00052,0.0,0.10118]
[1777998537803,68.96,81390.19,20.2,-0.00052,0.0,0.10118]
[1777998542426,68.96,81396.04,20.2,-0.00052,0.0,0.10068]
[1777998543046,68.96,81399.71,20.2,-0.00052,0.0,0.10036]
[1777998548825,68.96,81418.63,20.2,-0.00051,0.0,0.09875]
[1777998549827,68.96,81418.63,20.2,-0.00051,0.0,0.09875]
[1777998550554,68.96,81419.33,20.2,-0.00051,0.0,0.09869]
[1777998555757,68.96,81411.58,20.2,-0.00051,0.0,0.09934]
[1777998556530,68.96,81413.9,20.2,-0.00051,0.0,0.09915]
[1777998561230,68.96,81414.72,20.2,-0.00051,0.0,0.09908]
[1777998561805,68.96,81414.72,20.2,-0.00051,0.0,0.09908]
[1777998566951,68.96,81416.72,20.2,-0.00051,0.0,0.09891]
[1777998567812,68.96,81416.72,20.2,-0.00051,0.0,0.09891]
[1777998572993,68.96,81416.44,20.2,-0.00051,0.0,0.09869]
[1777998573953,68.96,81416.44,20.2,-0.00051,0.0,0.09869]
[1777998575845,68.96,81416.07,20.2,-0.00051,0.0,0.09872]
[1777998576479,68.96,81417.25,20.2,-0.00051,0.0,0.09862]
[1777998580799,68.96,81419.9,20.2,-0.00051,0.0,0.0984]
[1777998581407,68.96,81418.85,20.2,-0.00051,0.0,0.09848]
[1777998585158,68.96,81418.77,20.2,-0.00051,0.0,0.09849]
[1777998586407,68.96,81418.6,20.2,-0.00051,0.0,0.09851]
[1777998587067,68.96,81418.52,20.2,-0.00051,0.0,0.09851]
[1777998587640,68.96,81418.52,20.2,-0.00051,0.0,0.09851]
[1777998596617,68.96,81422.24,20.2,-0.00051,0.0,0.0982]
[1777998596669,68.96,81422.24,20.2,-0.00051,0.0,0.0982]
[1777998601187,68.96,81426.2,20.2,-0.0005,0.0,0.09786]
[1777998602889,68.96,81420.06,20.2,-0.00051,0.0,0.09838]
[1777998602900,68.96,81402.1,20.2,-0.00052,0.0,0.09991]
[1777998608238,68.96,81388.74,20.2,-0.00052,0.0,0.10106]
[1777998610043,68.96,81388.74,20.2,-0.00052,0.0,0.10106]
[1777998610226,68.96,81389.8,20.2,-0.00052,0.0,0.10097]
[1777998614232,68.96,81397.26,20.2,-0.00052,0.0,0.10033]
[1777998614788,68.96,81397.26,20.2,-0.00052,0.0,0.10033]
[1777998620589,68.96,81396.51,20.2,-0.00052,0.0,0.10039]
[1777998621844,68.96,81394.6,20.2,-0.00052,0.0,0.10056]
[1777998623436,68.96,81393.57,20.2,-0.00052,0.0,0.10065]
[1777998623589,68.96,81393.57,20.2,-0.00052,0.0,0.10065]
[1777998623642,68.96,81393.57,20.2,-0.00052,0.0,0.10065]
[1777998624473,68.96,81386.31,20.2,-0.00052,0.0,0.10127]
[1777998625666,68.96,81380.43,20.2,-0.00053,0.0,0.10179]
[1777998626342,68.96,81379.45,20.2,-0.00053,0.0,0.10187]
[1777998627069,68.96,81379.45,20.2,-0.00053,0.0,0.10187]
[1777998627692,68.96,81373.08,20.2,-0.00053,0.0,0.10243]
[1777998631643,68.96,81373.14,20.2,-0.00053,0.0,0.10242]
[1777998632369,68.96,81372.78,20.2,-0.00053,0.0,0.10221]
[1777998634151,68.96,81372.34,20.2,-0.00053,0.0,0.10224]
[1777998635283,68.96,81373.99,20.2,-0.00053,0.0,0.1021]
[1777998640463,68.96,81391.31,20.2,-0.00052,0.0,0.10059]
[1777998641988,68.96,81391.31,20.2,-0.00052,0.0,0.10059]
[1777998642508,68.96,81391.51,20.2,-0.00052,0.0,0.10058]
[1777998642882,68.96,81391.51,20.2,-0.00052,0.0,0.10058]
[1777998643164,68.96,81395.75,20.2,-0.00052,0.0,0.10021]
[1777998644371,68.96,81397.61,20.2,-0.00052,0.0,0.10005]
[1777998644845,68.96,81397.61,20.2,-0.00052,0.0,0.10005]
[1777998645137,68.96,81399.01,20.2,-0.00052,0.0,0.09993]
[1777998645206,68.96,81399.01,20.2,-0.00052,0.0,0.09993]
[1777998645851,68.96,81399.01,20.2,-0.00052,0.0,0.09993]
[1777998646298,68.96,81399.93,20.2,-0.00052,0.0,0.09985]
[1777998647061,68.96,81399.93,20.2,-0.00052,0.0,0.09985]
[1777998648192,68.96,81401.61,20.2,-0.00051,0.0,0.09971]
[1777998653328,68.96,81408.94,20.2,-0.00051,0.0,0.09908]
[1777998654102,68.96,81408.94,20.2,-0.00051,0.0,0.09908]
[1777998655293,68.96,81409.14,20.2,-0.00051,0.0,0.09907]
[1777998656090,68.96,81409.14,20.2,-0.00051,0.0,0.09907]
[1777998663626,68.96,81412.83,20.2,-0.00051,0.0,0.09875]
[1777998666198,68.96,81412.14,20.2,-0.00051,0.0,0.09881]
[1777998666813,68.96,81412.14,20.2,-0.00051,0.0,0.09881]
[1777998672411,68.96,81412.51,20.2,-0.00051,0.0,0.09878]
[1777998673275,68.96,81410.25,20.2,-0.00051,0.0,0.09897]
[1777998676618,68.96,81403.53,20.2,-0.00051,0.0,0.09954]
[1777998677583,68.96,81400.39,20.2,-0.00051,0.0,0.09981]
[1777998680242,68.96,81395.39,20.2,-0.00052,0.0,0.10024]
[1777998681174,68.96,81394.72,20.2,-0.00052,0.0,0.1003]
[1777998682876,68.96,81372.69,20.2,-0.00053,0.0,0.10221]
[1777998683769,68.96,81353.28,20.2,-0.00054,0.0,0.10393]
[1777998686427,68.96,81354.8,20.2,-0.00054,0.0,0.10379]
[1777998686487,68.96,81354.8,20.2,-0.00054,0.0,0.10379]
[1777998686536,68.96,81354.8,20.2,-0.00054,0.0,0.10379]
[1777998687381,68.96,81345.62,20.2,-0.00054,0.0,0.10461]
[1777998688314,68.96,81335.63,20.2,-0.00055,0.0,0.10551]
[1777998688686,68.96,81335.63,20.2,-0.00055,0.0,0.10551]
[1777998689339,68.96,81334.21,20.2,-0.00055,0.0,0.10564]
[1777998689655,68.96,81334.21,20.2,-0.00055,0.0,0.10564]
[1777998689744,68.96,81334.21,20.2,-0.00055,0.0,0.10564]
[1777998691382,68.96,81324.91,20.2,-0.00055,0.0,0.10648]
[1777998692646,68.96,81325.22,20.2,-0.00055,0.0,0.10619]
[1777998692816,68.96,81325.22,20.2,-0.00055,0.0,0.10619]
[1777998694133,68.96,81322.6,20.2,-0.00055,0.0,0.10643]
[1777998695799,68.96,81317.18,20.2,-0.00056,0.0,0.10692]
[1777998695840,68.96,81317.18,20.2,-0.00056,0.0,0.10692]
[1777998696385,68.96,81314.03,20.2,-0.00056,0.0,0.10721]
[1777998702463,68.96,81312.85,20.2,-0.00056,0.0,0.10732]
[1777998703130,68.96,81312.85,20.2,-0.00056,0.0,0.10732]
[1777998704947,68.96,81317.73,20.2,-0.00056,0.0,0.10687]
[1777998705697,68.96,81325.14,20.2,-0.00055,0.0,0.1062]
[1777998707551,68.96,81334.59,20.2,-0.00055,0.0,0.10534]
[1777998708094,68.96,81334.59,20.2,-0.00055,0.0,0.10534]
[1777998708374,68.96,81329.86,20.2,-0.00055,0.0,0.10577]
[1777998708795,68.96,81329.86,20.2,-0.00055,0.0,0.10577]
[1777998714429,68.96,81322.87,20.2,-0.00055,0.0,0.10641]
[1777998715166,68.96,81322.87,20.2,-0.00055,0.0,0.10641]
[1777998721584,68.96,81340.6,20.2,-0.00054,0.0,0.1048]
[1777998722037,68.96,81321.24,20.2,-0.00055,0.0,0.10655]
[1777998722578,68.96,81321.24,20.2,-0.00055,0.0,0.10655]
[1777998722994,68.96,81321.24,20.2,-0.00055,0.0,0.10655]
[1777998723057,68.96,81305.75,20.2,-0.00056,0.0,0.10797]
[1777998723298,68.96,81305.75,20.2,-0.00056,0.0,0.10797]
[1777998723943,68.96,81305.75,20.2,-0.00056,0.0,0.10797]
[1777998725802,68.96,81305.48,20.2,-0.00056,0.0,0.108]
[1777998726808,68.96,81307.81,20.2,-0.00056,0.0,0.10778]
[1777998728297,68.96,81307.32,20.2,-0.00056,0.0,0.10783]
[1777998729237,68.96,81306.39,20.2,-0.00056,0.0,0.10791]
[1777998729885,68.96,81306.39,20.2,-0.00056,0.0,0.10791]
[1777998734241,68.96,81302.4,20.2,-0.00056,0.0,0.10828]
[1777998734975,68.96,81302.4,20.2,-0.00056,0.0,0.10828]
[1777998736953,68.96,81302.23,20.2,-0.00056,0.0,0.1083]
[1777998737628,68.96,81302.3,20.2,-0.00056,0.0,0.10829]
[1777998739420,68.96,81307.65,20.2,-0.00056,0.0,0.1078]
[1777998740078,68.96,81307.65,20.2,-0.00056,0.0,0.1078]
[1777998740729,68.96,81304.71,20.2,-0.00056,0.0,0.10807]
[1777998740900,68.96,81304.71,20.2,-0.00056,0.0,0.10807]
[1777998743287,68.96,81298.07,20.2,-0.00057,0.0,0.10868]
[1777998743961,68.96,81298.07,20.2,-0.00057,0.0,0.10868]
[1777998744627,68.96,81304.37,20.2,-0.00056,0.0,0.1081]
[1777998745358,68.96,81314.43,20.2,-0.00056,0.0,0.10718]
[1777998746068,68.96,81314.43,20.2,-0.00056,0.0,0.10718]
[1777998746546,68.96,81316.88,20.2,-0.00056,0.0,0.10695]
[1777998750558,68.96,81314.19,20.2,-0.00056,0.0,0.1072]
[1777998751291,68.96,81313.54,20.2,-0.00056,0.0,0.10726]
[1777998753219,68.96,81313.48,20.2,-0.00056,0.0,0.107]
[1777998753808,68.96,81313.14,20.2,-0.00056,0.0,0.10703]
[1777998759304,68.96,81307.48,20.2,-0.00056,0.0,0.10755]
[1777998764450,68.96,81308.51,20.2,-0.00056,0.0,0.10746]
[1777998765016,68.96,81308.51,20.2,-0.00056,0.0,0.10746]
[1777998766204,68.96,81307.64,20.2,-0.00056,0.0,0.10754]
[1777998766785,68.96,81310.74,20.2,-0.00056,0.0,0.10725]
[1777998771133,68.96,81322.38,20.2,-0.00055,0.0,0.10619]
[1777998771226,68.96,81322.38,20.2,-0.00055,0.0,0.10619]
[1777998771802,68.96,81329.2,20.2,-0.00055,0.0,0.10557]
[1777998772386,68.96,81333.96,20.2,-0.00055,0.0,0.10515]
[1777998772490,68.96,81333.96,20.2,-0.00055,0.0,0.10515]
[1777998773065,68.96,81333.96,20.2,-0.00055,0.0,0.10515]
[1777998778204,68.96,81334.95,20.2,-0.00055,0.0,0.10506]
[1777998778905,68.96,81330.57,20.2,-0.00055,0.0,0.10545]
[1777998780925,68.96,81329.42,20.2,-0.00055,0.0,0.10555]
[1777998781297,68.96,81334.98,20.2,-0.00054,0.0,0.10505]
[1777998782151,68.96,81334.98,20.2,-0.00054,0.0,0.10505]
[1777998782575,68.96,81328.87,20.2,-0.00055,0.0,0.1056]
[1777998783244,68.96,81328.87,20.2,-0.00055,0.0,0.1056]
[1777998783793,68.96,81325.57,20.2,-0.00055,0.0,0.1059]
[1777998787179,68.96,81318.44,20.2,-0.00055,0.0,0.10655]
[1777998787727,68.96,81320.1,20.2,-0.00055,0.0,0.1064]
[1777998790038,68.96,81323.73,20.2,-0.00055,0.0,0.10607]
[1777998790088,68.96,81323.73,20.2,-0.00055,0.0,0.10607]
[1777998791877,68.96,81312.11,20.2,-0.00056,0.0,0.10713]
[1777998792201,68.96,81312.11,20.2,-0.00056,0.0,0.10713]
[1777998795519,68.96,81296.63,20.2,-0.00056,0.0,0.10855]
[1777998796125,68.96,81296.63,20.2,-0.00056,0.0,0.10855]
[1777998799106,68.96,81291.51,20.2,-0.00057,0.0,0.10903]
[1777998800557,68.96,81285.75,20.2,-0.00057,0.0,0.10956]
[1777998804047,68.96,81287.13,20.2,-0.00057,0.0,0.10944]
[1777998804251,68.96,81287.13,20.2,-0.00057,0.0,0.10944]
[1777998804744,68.96,81292.81,20.2,-0.00057,0.0,0.10891]
[1777998805634,68.96,81295.83,20.2,-0.00057,0.0,0.10863]
[1777998807610,68.96,81298.22,20.2,-0.00056,0.0,0.10841]
[1777998810360,68.96,81306.04,20.2,-0.00056,0.0,0.10768]
[1777998811077,68.96,81306.04,20.2,-0.00056,0.0,0.10768]
[1777998811752,68.96,81306.4,20.2,-0.00056,0.0,0.10739]
[1777998812351,68.96,81307.52,20.2,-0.00056,0.0,0.10729]
[1777998813825,68.96,81308.24,20.2,-0.00056,0.0,0.10722]
[1777998816886,68.96,81308.0,20.2,-0.00056,0.0,0.10724]
[1777998817360,68.96,81306.73,20.2,-0.00056,0.0,0.10736]
[1777998822752,68.96,81308.32,20.2,-0.00056,0.0,0.10721]
[1777998824364,68.96,81308.56,20.2,-0.00056,0.0,0.10719]
[1777998825708,68.96,81307.58,20.2,-0.00056,0.0,0.10728]
[1777998826296,68.96,81307.58,20.2,-0.00056,0.0,0.10728]
[1777998827090,68.96,81306.96,20.2,-0.00056,0.0,0.10734]
[1777998828341,68.96,81306.4,20.2,-0.00056,0.0,0.10739]
[1777998829054,68.96,81306.4,20.2,-0.00056,0.0,0.10739]
[1777998829266,68.96,81306.4,20.2,-0.00056,0.0,0.10739]
[1777998829299,68.96,81306.4,20.2,-0.00056,0.0,0.10739]
[1777998829483,68.96,81306.11,20.2,-0.00056,0.0,0.10742]
[1777998829539,68.96,81306.11,20.2,-0.00056,0.0,0.10742]
[1777998830395,68.96,81306.11,20.2,-0.00056,0.0,0.10742]
[1777998830954,68.96,81270.26,20.2,-0.00058,0.0,0.11075]
[1777998831738,68.96,81270.26,20.2,-0.00058,0.0,0.11075]
[1777998831820,68.96,81253.84,20.2,-0.00059,0.0,0.11231]
[1777998833215,68.96,81253.84,20.2,-0.00059,0.0,0.11231]
[1777998834000,68.96,81255.05,20.2,-0.00059,0.0,0.1122]
[1777998835740,68.96,81254.32,20.2,-0.00059,0.0,0.11227]
[1777998835781,68.96,81254.32,20.2,-0.00059,0.0,0.11227]
[1777998842273,68.96,81258.16,20.2,-0.00058,0.0,0.1119]
[1777998843031,68.96,81257.79,20.2,-0.00058,0.0,0.11194]
[1777998847126,68.96,81260.03,20.2,-0.00058,0.0,0.11172]
[1777998847832,68.96,81261.51,20.2,-0.00058,0.0,0.11158]
[1777998852971,68.96,81261.64,20.2,-0.00058,0.0,0.11157]
[1777998858007,68.96,81258.77,20.2,-0.00058,0.0,0.11184]
[1777998861050,68.96,81259.02,20.2,-0.00058,0.0,0.11182]
[1777998861448,68.96,81259.33,20.2,-0.00058,0.0,0.11179]
[1777998862818,68.96,81258.84,20.2,-0.00058,0.0,0.11184]
[1777998863352,68.96,81258.84,20.2,-0.00058,0.0,0.11184]
[1777998865131,68.96,81256.29,20.2,-0.00059,0.0,0.11208]
[1777998865774,68.96,81256.73,20.2,-0.00059,0.0,0.11204]
[1777998867311,68.96,81254.86,20.2,-0.00059,0.0,0.11221]
[1777998868065,68.96,81252.29,20.2,-0.00059,0.0,0.11246]
[1777998873111,68.96,81256.91,20.2,-0.00058,0.0,0.11175]
[1777998873552,68.96,81256.91,20.2,-0.00058,0.0,0.11175]
[1777998875902,68.96,81254.3,20.2,-0.00058,0.0,0.112]
[1777998879106,68.96,81252.71,20.2,-0.00059,0.0,0.11215]
[1777998879660,68.96,81256.98,20.2,-0.00058,0.0,0.11174]
[1777998883088,68.96,81258.73,20.2,-0.00058,0.0,0.11158]
[1777998883836,68.96,81258.76,20.2,-0.00058,0.0,0.11157]
[1777998885793,68.96,81258.85,20.2,-0.00058,0.0,0.11157]
[1777998886241,68.96,81258.85,20.2,-0.00058,0.0,0.11157]
[1777998886909,68.96,81258.72,20.2,-0.00058,0.0,0.11158]
[1777998887615,68.96,81261.94,20.2,-0.00058,0.0,0.11127]
[1777998891966,68.96,81262.17,20.2,-0.00058,0.0,0.11125]
[1777998892482,68.96,81262.18,20.2,-0.00058,0.0,0.11125]
[1777998894363,68.96,81262.33,20.2,-0.00058,0.0,0.11124]
[1777998895223,68.96,81259.38,20.2,-0.00058,0.0,0.11152]
[1777998900301,68.96,81262.21,20.2,-0.00058,0.0,0.11125]
[1777998902413,68.96,81257.9,20.2,-0.00058,0.0,0.11166]
[1777998903203,68.96,81257.9,20.2,-0.00058,0.0,0.11166]
[1777998908330,68.96,81259.52,20.2,-0.00058,0.0,0.1115]
[1777998909717,68.96,81258.18,20.2,-0.00058,0.0,0.11163]
[1777998910917,68.96,81257.86,20.2,-0.00058,0.0,0.11166]
[1777998913207,68.96,81256.09,20.2,-0.00058,0.0,0.11183]
[1777998913222,68.96,81256.09,20.2,-0.00058,0.0,0.11183]
[1777998913250,68.96,81256.09,20.2,-0.00058,0.0,0.11183]
[1777998914631,68.96,81247.05,20.2,-0.00059,0.0,0.11269]
[1777998917208,68.96,81252.74,20.2,-0.00059,0.0,0.11215]
[1777998917957,68.96,81252.74,20.2,-0.00059,0.0,0.11215]
[1777998920385,68.96,81253.39,20.2,-0.00059,0.0,0.11209]
[1777998921047,68.96,81254.97,20.2,-0.00058,0.0,0.11193]
[1777998921738,68.96,81256.21,20.2,-0.00058,0.0,0.11182]
[1777998922315,68.96,81256.21,20.2,-0.00058,0.0,0.11182]
[1777998924678,68.96,81256.98,20.2,-0.00058,0.0,0.11174]
[1777998924936,68.96,81256.98,20.2,-0.00058,0.0,0.11174]
[1777998926954,68.96,81257.21,20.2,-0.00058,0.0,0.11172]
[1777998928325,68.96,81256.91,20.2,-0.00058,0.0,0.11175]
[1777998933810,68.96,81256.31,20.2,-0.00058,0.0,0.11154]
[1777998934095,68.96,81256.31,20.2,-0.00058,0.0,0.11154]
[1777998939574,68.96,81259.36,20.2,-0.00058,0.0,0.11125]
[1777998944609,68.96,81260.43,20.2,-0.00058,0.0,0.11115]
[1777998945950,68.96,81260.43,20.2,-0.00058,0.0,0.11115]
[1777998947469,68.96,81260.13,20.2,-0.00058,0.0,0.11118]
[1777998948131,68.96,81260.13,20.2,-0.00058,0.0,0.11118]
[1777998949486,68.96,81260.25,20.2,-0.00058,0.0,0.11116]
[1777998951256,68.96,81260.43,20.2,-0.00058,0.0,0.11115]
[1777998951934,68.96,81262.94,20.2,-0.00058,0.0,0.11091]
[1777998957700,68.96,81262.87,20.2,-0.00058,0.0,0.11092]
[1777998962739,68.96,81272.64,20.2,-0.00057,0.0,0.11]
[1777998968362,68.96,81269.13,20.2,-0.00058,0.0,0.11033]
[1777998969160,68.96,81268.51,20.2,-0.00058,0.0,0.11038]
[1777998970691,68.96,81268.29,20.2,-0.00058,0.0,0.1104]
[1777998971097,68.96,81268.29,20.2,-0.00058,0.0,0.1104]
[1777998971407,68.96,81268.29,20.2,-0.00058,0.0,0.1104]
[1777998972025,68.96,81274.63,20.2,-0.00057,0.0,0.10981]
[1777998974334,68.96,81285.03,20.2,-0.00057,0.0,0.10884]
[1777998974436,68.96,81285.03,20.2,-0.00057,0.0,0.10884]
[1777998976666,68.96,81288.59,20.2,-0.00057,0.0,0.10851]
[1777998977818,68.96,81289.06,20.2,-0.00056,0.0,0.10847]
[1777998980353,68.96,81301.67,20.2,-0.00056,0.0,0.1073]
[1777998981189,68.96,81294.7,20.2,-0.00056,0.0,0.10794]
[1777998981546,68.96,81292.87,20.2,-0.00056,0.0,0.10811]
[1777998981576,68.96,81292.87,20.2,-0.00056,0.0,0.10811]
[1777998983131,68.96,81279.01,20.2,-0.00057,0.0,0.1094]
[1777998983454,68.96,81279.01,20.2,-0.00057,0.0,0.1094]
[1777998985309,68.96,81262.39,20.2,-0.00058,0.0,0.11096]
[1777998986014,68.96,81262.31,20.2,-0.00058,0.0,0.11097]
[1777998991461,68.96,81271.36,20.2,-0.00057,0.0,0.11012]
[1777998992116,68.96,81272.19,20.2,-0.00057,0.0,0.11004]
[1777998992905,68.96,81271.31,20.2,-0.00057,0.0,0.10986]
[1777998993438,68.96,81271.31,20.2,-0.00057,0.0,0.10986]
[1777998997844,68.96,81267.05,20.2,-0.00058,0.0,0.11026]
[1777998998568,68.96,81266.76,20.2,-0.00058,0.0,0.11028]
[1777999002023,68.96,81267.15,20.2,-0.00058,0.0,0.11025]
[1777999002076,68.96,81267.15,20.2,-0.00058,0.0,0.11025]
[1777999002096,68.96,81267.15,20.2,-0.00058,0.0,0.11025]
[1777999002538,68.96,81266.9,20.2,-0.00058,0.0,0.11027]
[1777999005915,68.96,81261.9,20.2,-0.00058,0.0,0.11074]
[1777999006392,68.96,81261.9,20.2,-0.00058,0.0,0.11074]
[1777999009207,68.96,81263.56,20.2,-0.00058,0.0,0.11058]
[1777999009881,68.96,81264.37,20.2,-0.00058,0.0,0.11051]
[1777999013138,68.96,81264.92,20.2,-0.00058,0.0,0.11046]
[1777999013667,68.96,81264.15,20.2,-0.00058,0.0,0.11053]
[1777999014994,68.96,81264.11,20.2,-0.00058,0.0,0.11053]
[1777999015023,68.96,81264.11,20.2,-0.00058,0.0,0.11053]
[1777999018304,68.96,81268.48,20.2,-0.00057,0.0,0.11012]
[1777999018838,68.96,81267.48,20.2,-0.00058,0.0,0.11021]
[1777999021831,68.96,81260.34,20.2,-0.00058,0.0,0.11089]
[1777999021850,68.96,81260.34,20.2,-0.00058,0.0,0.11089]
[1777999022259,68.96,81260.34,20.2,-0.00058,0.0,0.11089]
[1777999023124,68.96,81254.75,20.2,-0.00058,0.0,0.11142]
[1777999023169,68.96,81238.89,20.2,-0.00059,0.0,0.11293]
[1777999026705,68.96,81231.17,20.2,-0.00059,0.0,0.11368]
[1777999027367,68.96,81231.17,20.2,-0.00059,0.0,0.11368]
[1777999029437,68.96,81238.18,20.2,-0.00059,0.0,0.113]
[1777999030996,68.96,81243.88,20.2,-0.00059,0.0,0.11245]
[1777999031692,68.96,81242.85,20.2,-0.00059,0.0,0.11255]
[1777999032279,68.96,81242.85,20.2,-0.00059,0.0,0.11255]
[1777999033243,68.96,81222.99,20.2,-0.0006,0.0,0.11447]
[1777999036264,68.96,81193.41,20.2,-0.00062,0.0,0.11738]
[1777999038980,68.96,81188.04,20.2,-0.00062,0.0,0.11792]
[1777999039681,68.96,81174.47,20.2,-0.00063,0.0,0.11928]
[1777999045327,68.96,81185.31,20.2,-0.00062,0.0,0.11819]
[1777999046720,68.96,81185.62,20.2,-0.00062,0.0,0.11816]
[1777999047884,68.96,81185.97,20.2,-0.00062,0.0,0.11813]
[1777999047924,68.96,81185.97,20.2,-0.00062,0.0,0.11813]
[1777999047988,68.96,81185.97,20.2,-0.00062,0.0,0.11813]
[1777999051248,68.96,81166.54,20.2,-0.00063,0.0,0.12009]
[1777999051389,68.96,81166.54,20.2,-0.00063,0.0,0.12009]
[1777999051413,68.96,81166.54,20.2,-0.00063,0.0,0.12009]
[1777999051494,68.96,81166.54,20.2,-0.00063,0.0,0.12009]
[1777999052598,68.96,81146.97,20.2,-0.00064,0.0,0.1218]
[1777999053638,68.96,81139.38,20.2,-0.00065,0.0,0.12259]
[1777999056100,68.96,81136.25,20.2,-0.00065,0.0,0.12291]
[1777999059905,68.96,81133.75,20.2,-0.00065,0.0,0.12317]
[1777999060605,68.96,81133.35,20.2,-0.00065,0.0,0.12321]
[1777999061326,68.96,81133.35,20.2,-0.00065,0.0,0.12321]
[1777999062028,68.96,81134.36,20.2,-0.00065,0.0,0.12311]
[1777999063021,68.96,81132.02,20.2,-0.00065,0.0,0.12335]
[1777999063232,68.96,81132.02,20.2,-0.00065,0.0,0.12335]
[1777999063674,68.96,81130.21,20.2,-0.00065,0.0,0.12354]
[1777999064974,68.96,81129.59,20.2,-0.00065,0.0,0.1236]
[1777999067569,68.96,81133.79,20.2,-0.00065,0.0,0.12317]
[1777999067621,68.96,81135.54,20.2,-0.00065,0.0,0.12298]
[1777999068442,68.96,81135.54,20.2,-0.00065,0.0,0.12298]
[1777999069200,68.96,81144.43,20.2,-0.00064,0.0,0.12206]
[1777999074533,68.96,81154.83,20.2,-0.00064,0.0,0.12099]
[1777999076278,68.96,81154.74,20.2,-0.00064,0.0,0.121]
[1777999077402,68.96,81155.89,20.2,-0.00064,0.0,0.12089]
[1777999080352,68.96,81157.61,20.2,-0.00064,0.0,0.12071]
[1777999081149,68.96,81162.0,20.2,-0.00063,0.0,0.12026]
[1777999082081,68.96,81161.69,20.2,-0.00063,0.0,0.12029]
[1777999082431,68.96,81161.69,20.2,-0.00063,0.0,0.12029]
[1777999086416,68.96,81167.59,20.2,-0.00063,0.0,0.11969]
[1777999087218,68.96,81167.91,20.2,-0.00063,0.0,0.11966]
[1777999091902,68.96,81173.03,20.2,-0.00063,0.0,0.11914]
[1777999092861,68.96,81134.4,20.2,-0.00065,0.0,0.1231]
[1777999093742,68.96,81134.4,20.2,-0.00065,0.0,0.1231]
[1777999095082,68.96,81127.78,20.2,-0.00065,0.0,0.12379]
[1777999096072,68.96,81126.73,20.2,-0.00065,0.0,0.1239]
[1777999096170,68.96,81109.7,20.2,-0.00066,0.0,0.1257]
[1777999098078,68.96,81113.14,20.2,-0.00066,0.0,0.12533]
[1777999099076,68.96,81113.11,20.2,-0.00066,0.0,0.12534]
[1777999101080,68.96,81108.21,20.2,-0.00067,0.0,0.12586]
[1777999101740,68.96,81110.65,20.2,-0.00066,0.0,0.1256]
[1777999101882,68.96,81110.65,20.2,-0.00066,0.0,0.1256]
[1777999101927,68.96,81110.65,20.2,-0.00066,0.0,0.1256]
[1777999102712,68.96,81110.99,20.2,-0.00066,0.0,0.12556]
[1777999103485,68.96,81110.99,20.2,-0.00066,0.0,0.12556]
[1777999103545,68.96,81093.77,20.2,-0.00067,0.0,0.1274]
[1777999105332,68.96,81094.89,20.2,-0.00067,0.0,0.12728]
[1777999105457,68.96,81094.89,20.2,-0.00067,0.0,0.12728]
[1777999105477,68.96,81094.89,20.2,-0.00067,0.0,0.12728]
[1777999105620,68.96,81094.89,20.2,-0.00067,0.0,0.12728]
[1777999105860,68.96,81095.32,20.2,-0.00067,0.0,0.12723]
[1777999106450,68.96,81095.32,20.2,-0.00067,0.0,0.12723]
[1777999108243,68.96,81108.69,20.2,-0.00067,0.0,0.1258]
[1777999108917,68.96,81123.27,20.2,-0.00066,0.0,0.12427]
[1777999112035,68.96,81126.65,20.2,-0.00065,0.0,0.12391]
[1777999112589,68.96,81126.65,20.2,-0.00065,0.0,0.12391]
[1777999113249,68.96,81114.63,20.2,-0.00066,0.0,0.12488]
[1777999113919,68.96,81115.28,20.2,-0.00066,0.0,0.12481]
[1777999116986,68.96,81126.12,20.2,-0.00065,0.0,0.12367]
[1777999117069,68.96,81126.12,20.2,-0.00065,0.0,0.12367]
[1777999117531,68.96,81126.12,20.2,-0.00065,0.0,0.12367]
[1777999118118,68.96,81126.94,20.2,-0.00065,0.0,0.12359]
[1777999118777,68.96,81130.39,20.2,-0.00065,0.0,0.12323]
[1777999119319,68.96,81130.39,20.2,-0.00065,0.0,0.12323]
[1777999120033,68.96,81132.27,20.2,-0.00065,0.0,0.12303]
[1777999120058,68.96,81132.27,20.2,-0.00065,0.0,0.12303]
[1777999120873,68.96,81151.99,20.2,-0.00064,0.0,0.121]
[1777999121781,68.96,81151.99,20.2,-0.00064,0.0,0.121]
[1777999122245,68.96,81151.99,20.2,-0.00064,0.0,0.121]
[1777999124961,68.96,81144.15,20.2,-0.00064,0.0,0.1218]
[1777999125614,68.96,81144.15,20.2,-0.00064,0.0,0.1218]
[1777999126114,68.96,81149.69,20.2,-0.00064,0.0,0.12123]
[1777999126341,68.96,81149.69,20.2,-0.00064,0.0,0.12123]
[1777999129031,68.96,81155.84,20.2,-0.00064,0.0,0.1206]
[1777999129681,68.96,81155.74,20.2,-0.00064,0.0,0.12061]
[1777999134169,68.96,81144.23,20.2,-0.00064,0.0,0.12179]
[1777999135025,68.96,81140.4,20.2,-0.00064,0.0,0.12219]
[1777999135852,68.96,81139.86,20.2,-0.00064,0.0,0.12225]
[1777999135919,68.96,81139.86,20.2,-0.00064,0.0,0.12225]
[1777999135999,68.96,81139.86,20.2,-0.00064,0.0,0.12225]
[1777999136954,68.96,81136.15,20.2,-0.00065,0.0,0.12263]
[1777999137461,68.96,81096.18,20.2,-0.00067,0.0,0.12684]
[1777999141433,68.96,81096.13,20.2,-0.00067,0.0,0.12685]
[1777999142184,68.96,81081.94,20.2,-0.00068,0.0,0.12837]
[1777999142708,68.96,81081.28,20.2,-0.00068,0.0,0.12844]
[1777999143333,68.96,81081.28,20.2,-0.00068,0.0,0.12844]
[1777999145334,68.96,81085.44,20.2,-0.00068,0.0,0.12799]
[1777999145383,68.96,81085.44,20.2,-0.00068,0.0,0.12799]
[1777999146404,68.96,81083.07,20.2,-0.00068,0.0,0.12825]
[1777999147121,68.96,81092.58,20.2,-0.00067,0.0,0.12723]
[1777999153121,68.96,81083.36,20.2,-0.00068,0.0,0.12822]
[1777999157149,68.96,81098.8,20.2,-0.00067,0.0,0.12656]
[1777999161115,68.96,81105.24,20.2,-0.00067,0.0,0.12587]
[1777999162236,68.96,81105.96,20.2,-0.00067,0.0,0.1258]
[1777999164198,68.96,81121.92,20.2,-0.00066,0.0,0.12411]
[1777999164988,68.96,81121.92,20.2,-0.00066,0.0,0.12411]
[1777999165560,68.96,81121.92,20.2,-0.00066,0.0,0.12411]
[1777999169943,68.96,81116.7,20.2,-0.00066,0.0,0.12466]
[1777999170043,68.96,81116.7,20.2,-0.00066,0.0,0.12466]
[1777999170332,68.96,81116.7,20.2,-0.00066,0.0,0.12466]
[1777999171146,68.96,81119.15,20.2,-0.00066,0.0,0.1244]
[1777999176522,68.96,81118.8,20.2,-0.00066,0.0,0.12415]
[1777999179029,68.96,81122.35,20.2,-0.00065,0.0,0.12378]
[1777999180128,68.96,81127.21,20.2,-0.00065,0.0,0.12327]
[1777999180841,68.96,81128.33,20.2,-0.00065,0.0,0.12315]
[1777999180882,68.96,81128.33,20.2,-0.00065,0.0,0.12315]
[1777999181627,68.96,81128.33,20.2,-0.00065,0.0,0.12315]
[1777999182239,68.96,81124.72,20.2,-0.00065,0.0,0.12353]
[1777999183127,68.96,81126.14,20.2,-0.00065,0.0,0.12338]
[1777999183756,68.96,81126.14,20.2,-0.00065,0.0,0.12338]
[1777999185147,68.96,81127.16,20.2,-0.00065,0.0,0.12327]
[1777999186498,68.96,81127.2,20.2,-0.00065,0.0,0.12327]
[1777999189315,68.96,81128.57,20.2,-0.00065,0.0,0.12313]
[1777999189799,68.96,81133.94,20.2,-0.00065,0.0,0.12257]
[1777999191498,68.96,81127.72,20.2,-0.00065,0.0,0.12321]
[1777999192855,68.96,81127.42,20.2,-0.00065,0.0,0.12325]
[1777999194605,68.96,81127.38,20.2,-0.00065,0.0,0.12325]
[1777999195275,68.96,81127.47,20.2,-0.00065,0.0,0.12324]
[1777999197781,68.96,81129.37,20.2,-0.00065,0.0,0.12304]
[1777999197903,68.96,81129.37,20.2,-0.00065,0.0,0.12304]
[1777999200744,68.96,81133.31,20.2,-0.00065,0.0,0.12263]
[1777999200792,68.96,81132.96,20.2,-0.00065,0.0,0.12267]
[1777999201482,68.96,81132.96,20.2,-0.00065,0.0,0.12267]
[1777999201814,68.96,81122.26,20.2,-0.00065,0.0,0.12378]
[1777999204748,68.96,81107.0,20.2,-0.00066,0.0,0.12539]
[1777999204781,68.96,81107.0,20.2,-0.00066,0.0,0.12539]
[1777999204790,68.96,81107.0,20.2,-0.00066,0.0,0.12539]
[1777999205954,68.96,81084.99,20.2,-0.00068,0.0,0.12774]
[1777999206299,68.96,81084.99,20.2,-0.00068,0.0,0.12774]
[1777999208621,68.96,81087.33,20.2,-0.00068,0.0,0.12749]
[1777999209176,68.96,81086.82,20.2,-0.00068,0.0,0.12754]
[1777999211860,68.96,81082.89,20.2,-0.00068,0.0,0.12797]
[1777999212357,68.96,81082.89,20.2,-0.00068,0.0,0.12797]
[1777999218253,68.96,81080.25,20.2,-0.00068,0.0,0.12825]
[1777999218934,68.96,81080.28,20.2,-0.00068,0.0,0.12825]
[1777999220322,68.96,81080.56,20.2,-0.00068,0.0,0.12822]
[1777999221041,68.96,81079.52,20.2,-0.00068,0.0,0.12833]
[1777999223202,68.96,81080.26,20.2,-0.00068,0.0,0.12825]
[1777999223851,68.96,81079.16,20.2,-0.00068,0.0,0.12837]
[1777999224256,68.96,81079.16,20.2,-0.00068,0.0,0.12837]
[1777999224267,68.96,81079.16,20.2,-0.00068,0.0,0.12837]
[1777999225083,68.96,81084.99,20.2,-0.00068,0.0,0.12774]
[1777999226318,68.96,81092.84,20.2,-0.00067,0.0,0.1269]
[1777999231398,68.96,81084.62,20.2,-0.00068,0.0,0.12778]
[1777999232104,68.96,81085.09,20.2,-0.00068,0.0,0.12743]
[1777999237715,68.96,81081.57,20.2,-0.00068,0.0,0.12781]
[1777999239072,68.96,81081.66,20.2,-0.00068,0.0,0.1278]
[1777999240230,68.96,81081.63,20.2,-0.00068,0.0,0.1278]
[1777999240862,68.96,81081.63,20.2,-0.00068,0.0,0.1278]
[1777999241518,68.96,81081.63,20.2,-0.00068,0.0,0.1278]
[1777999242208,68.96,81081.52,20.2,-0.00068,0.0,0.12781]
[1777999243146,68.96,81081.09,20.2,-0.00068,0.0,0.12786]
[1777999248792,68.96,81077.08,20.2,-0.00068,0.0,0.12829]
[1777999250039,68.96,81076.18,20.2,-0.00068,0.0,0.12839]
[1777999250677,68.96,81076.18,20.2,-0.00068,0.0,0.12839]
[1777999258105,68.96,81074.11,20.2,-0.00068,0.0,0.12861]
[1777999258802,68.96,81074.11,20.2,-0.00068,0.0,0.12861]
[1777999263267,68.96,81060.33,20.2,-0.00069,0.0,0.13012]
[1777999266108,68.96,81058.08,20.2,-0.00069,0.0,0.13036]
[1777999267466,68.96,81057.83,20.2,-0.00069,0.0,0.13039]
[1777999267799,68.96,81057.83,20.2,-0.00069,0.0,0.13039]
[1777999268652,68.96,81057.85,20.2,-0.00069,0.0,0.13039]
[1777999268799,68.96,81057.85,20.2,-0.00069,0.0,0.13039]
[1777999268935,68.96,81074.26,20.2,-0.00068,0.0,0.1286]
[1777999272436,68.96,81078.41,20.2,-0.00068,0.0,0.12815]
[1777999278398,68.96,81087.58,20.2,-0.00067,0.0,0.12716]
[1777999284044,68.96,81083.34,20.2,-0.00068,0.0,0.12762]
[1777999287077,68.96,81082.73,20.2,-0.00068,0.0,0.12768]
[1777999287201,68.96,81082.73,20.2,-0.00068,0.0,0.12768]
[1777999288315,68.96,81088.46,20.2,-0.00067,0.0,0.12707]
[1777999289795,68.96,81096.31,20.2,-0.00067,0.0,0.12623]
[1777999292477,68.96,81098.62,20.2,-0.00067,0.0,0.12569]
[1777999292502,68.96,81098.62,20.2,-0.00067,0.0,0.12569]
[1777999298098,68.96,81123.47,20.2,-0.00065,0.0,0.12307]
[1777999298595,68.96,81123.47,20.2,-0.00065,0.0,0.12307]
[1777999299264,68.96,81123.73,20.2,-0.00065,0.0,0.12305]
[1777999300079,68.96,81123.79,20.2,-0.00065,0.0,0.12304]
[1777999300337,68.96,81123.79,20.2,-0.00065,0.0,0.12304]
[1777999302758,68.96,81131.47,20.2,-0.00065,0.0,0.12224]
[1777999304007,68.96,81127.72,20.2,-0.00065,0.0,0.12263]
[1777999304438,68.96,81127.72,20.2,-0.00065,0.0,0.12263]
[1777999306034,68.96,81127.09,20.2,-0.00065,0.0,0.1227]
[1777999306069,68.96,81127.09,20.2,-0.00065,0.0,0.1227]
[1777999308020,68.96,81123.87,20.2,-0.00065,0.0,0.12303]
[1777999308623,68.96,81123.87,20.2,-0.00065,0.0,0.12303]
[1777999313624,68.96,81126.92,20.2,-0.00065,0.0,0.12271]
[1777999314241,68.96,81122.01,20.2,-0.00065,0.0,0.12323]
[1777999316380,68.96,81122.21,20.2,-0.00065,0.0,0.1232]
[1777999317511,68.96,81122.22,20.2,-0.00065,0.0,0.1232]
[1777999318737,68.96,81122.73,20.2,-0.00065,0.0,0.12315]
[1777999319345,68.96,81115.65,20.2,-0.00065,0.0,0.12389]
[1777999323431,68.96,81114.11,20.2,-0.00066,0.0,0.12405]
[1777999323677,68.96,81114.11,20.2,-0.00066,0.0,0.12405]
[1777999327345,68.96,81123.35,20.2,-0.00065,0.0,0.12309]
[1777999328066,68.96,81132.35,20.2,-0.00064,0.0,0.12215]
[1777999328520,68.96,81132.35,20.2,-0.00064,0.0,0.12215]
[1777999329207,68.96,81133.63,20.2,-0.00064,0.0,0.12202]
[1777999329422,68.96,81133.63,20.2,-0.00064,0.0,0.12202]
[1777999330064,68.96,81135.77,20.2,-0.00064,0.0,0.1218]
[1777999332124,68.96,81149.93,20.2,-0.00063,0.0,0.12035]
[1777999332746,68.96,81149.93,20.2,-0.00063,0.0,0.12035]
[1777999333268,68.96,81150.71,20.2,-0.00063,0.0,0.12027]
[1777999333987,68.96,81150.74,20.2,-0.00063,0.0,0.12026]
[1777999335519,68.96,81150.98,20.2,-0.00063,0.0,0.12024]
[1777999335538,68.96,81150.98,20.2,-0.00063,0.0,0.12024]
[1777999337668,68.96,81140.58,20.2,-0.00064,0.0,0.1213]
[1777999338359,68.96,81140.47,20.2,-0.00064,0.0,0.12131]
[1777999343537,68.96,81134.03,20.2,-0.00064,0.0,0.12198]
[1777999344232,68.96,81134.47,20.2,-0.00064,0.0,0.12193]
[1777999349547,68.96,81122.79,20.2,-0.00065,0.0,0.12314]
[1777999352746,68.96,81116.13,20.2,-0.00065,0.0,0.12355]
[1777999353393,68.96,81116.39,20.2,-0.00065,0.0,0.12352]
[1777999353617,68.96,81116.39,20.2,-0.00065,0.0,0.12352]
[1777999353662,68.96,81116.39,20.2,-0.00065,0.0,0.12352]
[1777999358842,68.96,81129.2,20.2,-0.00065,0.0,0.12219]
[1777999358907,68.96,81129.2,20.2,-0.00065,0.0,0.12219]
[1777999360518,68.96,81121.91,20.2,-0.00065,0.0,0.12294]
[1777999360677,68.96,81121.91,20.2,-0.00065,0.0,0.12294]
[1777999361841,68.96,81119.33,20.2,-0.00065,0.0,0.12321]
[1777999362357,68.96,81117.14,20.2,-0.00065,0.0,0.12344]
[1777999363049,68.96,81118.04,20.2,-0.00065,0.0,0.12335]
[1777999363674,68.96,81118.04,20.2,-0.00065,0.0,0.12335]
[1777999366680,68.96,81115.15,20.2,-0.00065,0.0,0.12365]
[1777999367211,68.96,81108.83,20.2,-0.00066,0.0,0.12431]
[1777999368816,68.96,81107.14,20.2,-0.00066,0.0,0.12449]
[1777999369264,68.96,81112.63,20.2,-0.00066,0.0,0.12391]
[1777999369910,68.96,81112.63,20.2,-0.00066,0.0,0.12391]
[1777999371096,68.96,81128.01,20.2,-0.00065,0.0,0.12231]
[1777999371581,68.96,81128.01,20.2,-0.00065,0.0,0.12231]
[1777999378155,68.96,81124.96,20.2,-0.00065,0.0,0.12263]
[1777999378802,68.96,81124.96,20.2,-0.00065,0.0,0.12263]
[1777999381386,68.96,81118.31,20.2,-0.00065,0.0,0.12332]
[1777999382838,68.96,81110.52,20.2,-0.00066,0.0,0.12413]
[1777999385799,68.96,81092.12,20.2,-0.00067,0.0,0.12608]
[1777999386215,68.96,81092.12,20.2,-0.00067,0.0,0.12608]
[1777999387480,68.96,81095.46,20.2,-0.00067,0.0,0.12572]
[1777999388655,68.96,81098.89,20.2,-0.00066,0.0,0.12536]
[1777999389012,68.96,81099.19,20.2,-0.00066,0.0,0.12533]
[1777999390860,68.96,81102.04,20.2,-0.00066,0.0,0.12503]
[1777999391370,68.96,81103.01,20.2,-0.00066,0.0,0.12492]
[1777999396096,68.96,81100.56,20.2,-0.00066,0.0,0.12518]
[1777999396902,68.96,81100.56,20.2,-0.00066,0.0,0.12518]
[1777999401858,68.96,81098.82,20.2,-0.00066,0.0,0.12537]
[1777999401998,68.96,81098.82,20.2,-0.00066,0.0,0.12537]
[1777999402161,68.96,81099.28,20.2,-0.00066,0.0,0.12532]
[1777999403837,68.96,81113.52,20.2,-0.00065,0.0,0.12382]
[1777999405279,68.96,81112.44,20.2,-0.00066,0.0,0.12393]
[1777999405974,68.96,81112.44,20.2,-0.00066,0.0,0.12393]
[1777999408394,68.96,81111.38,20.2,-0.00066,0.0,0.12404]
[1777999409022,68.96,81108.71,20.2,-0.00066,0.0,0.12432]
[1777999412760,68.96,81102.74,20.2,-0.00066,0.0,0.12466]
[1777999413249,68.96,81101.76,20.2,-0.00066,0.0,0.12476]
[1777999416039,68.96,81098.97,20.2,-0.00066,0.0,0.12505]
[1777999416405,68.96,81098.97,20.2,-0.00066,0.0,0.12505]
[1777999422039,68.96,81084.2,20.2,-0.00067,0.0,0.12662]
[1777999422414,68.96,81084.2,20.2,-0.00067,0.0,0.12662]
[1777999423757,68.96,81079.8,20.2,-0.00067,0.0,0.1271]
[1777999424272,68.96,81078.35,20.2,-0.00067,0.0,0.12725]
[1777999428490,68.96,81076.24,20.2,-0.00068,0.0,0.12748]
[1777999430327,68.96,81077.25,20.2,-0.00068,0.0,0.12737]
[1777999431204,68.96,81079.58,20.2,-0.00067,0.0,0.12712]
[1777999433538,68.96,81079.58,20.2,-0.00067,0.0,0.12712]
[1777999433842,68.96,81079.58,20.2,-0.00067,0.0,0.12712]
[1777999434930,68.96,81081.76,20.2,-0.00067,0.0,0.12689]
[1777999435133,68.96,81084.89,20.2,-0.00067,0.0,0.12655]
[1777999437826,68.96,81087.62,20.2,-0.00067,0.0,0.12626]
[1777999439746,68.96,81092.97,20.2,-0.00067,0.0,0.12569]
[1777999440371,68.96,81088.63,20.2,-0.00067,0.0,0.12615]
[1777999441117,68.96,81087.99,20.2,-0.00067,0.0,0.12622]
[1777999446234,68.96,81087.28,20.2,-0.00067,0.0,0.1263]
[1777999451269,68.96,81088.73,20.2,-0.00067,0.0,0.12614]
[1777999452143,68.96,81088.73,20.2,-0.00067,0.0,0.12614]
[1777999452686,68.96,81088.73,20.2,-0.00067,0.0,0.12614]
[1777999453912,68.96,81087.98,20.2,-0.00067,0.0,0.12622]
[1777999454395,68.96,81087.64,20.2,-0.00067,0.0,0.12626]
[1777999460332,68.96,81088.07,20.2,-0.00067,0.0,0.12621]
[1777999462812,68.96,81088.57,20.2,-0.00067,0.0,0.12616]
[1777999463314,68.96,81091.59,20.2,-0.00067,0.0,0.12584]
[1777999465527,68.96,81093.7,20.2,-0.00067,0.0,0.12561]
[1777999465854,68.96,81093.7,20.2,-0.00067,0.0,0.12561]
[1777999469566,68.96,81102.25,20.2,-0.00066,0.0,0.12471]
[1777999470567,68.96,81100.53,20.2,-0.00066,0.0,0.12489]
[1777999471594,68.96,81096.98,20.2,-0.00066,0.0,0.12527]
[1777999471765,68.96,81096.98,20.2,-0.00066,0.0,0.12527]
[1777999473780,68.96,81086.45,20.2,-0.00067,0.0,0.12609]
[1777999476052,68.96,81087.49,20.2,-0.00067,0.0,0.12598]
[1777999476621,68.96,81087.4,20.2,-0.00067,0.0,0.12598]
[1777999477243,68.96,81088.39,20.2,-0.00067,0.0,0.12588]
[1777999479451,68.96,81079.1,20.2,-0.00067,0.0,0.12687]
[1777999480089,68.96,81079.1,20.2,-0.00067,0.0,0.12687]
[1777999483466,68.96,81068.55,20.2,-0.00068,0.0,0.12801]
[1777999483630,68.96,81068.55,20.2,-0.00068,0.0,0.12801]
[1777999488944,68.96,81063.86,20.2,-0.00068,0.0,0.12851]
[1777999489161,68.96,81062.55,20.2,-0.00068,0.0,0.12866]
[1777999494570,68.96,81069.19,20.2,-0.00068,0.0,0.12794]
[1777999496198,68.96,81069.67,20.2,-0.00068,0.0,0.12788]
[1777999496799,68.96,81069.67,20.2,-0.00068,0.0,0.12788]
[1777999500920,68.96,81076.54,20.2,-0.00067,0.0,0.12715]
[1777999501463,68.96,81078.58,20.2,-0.00067,0.0,0.12693]
[1777999502088,68.96,81078.58,20.2,-0.00067,0.0,0.12693]
[1777999502780,68.96,81070.75,20.2,-0.00068,0.0,0.12777]
[1777999503319,68.96,81068.02,20.2,-0.00068,0.0,0.12806]
[1777999503931,68.96,81068.02,20.2,-0.00068,0.0,0.12806]
[1777999504327,68.96,81065.82,20.2,-0.00068,0.0,0.1283]
[1777999504346,68.96,81065.82,20.2,-0.00068,0.0,0.1283]
[1777999506191,68.96,81062.44,20.2,-0.00068,0.0,0.12867]
[1777999506823,68.96,81062.44,20.2,-0.00068,0.0,0.12867]
[1777999508128,68.96,81069.41,20.2,-0.00068,0.0,0.12791]
[1777999508634,68.96,81069.41,20.2,-0.00068,0.0,0.12791]
[1777999510096,68.96,81069.05,20.2,-0.00068,0.0,0.12795]
[1777999510741,68.96,81069.12,20.2,-0.00068,0.0,0.12794]
[1777999513378,68.96,81066.7,20.2,-0.00068,0.0,0.12821]
[1777999514161,68.96,81066.59,20.2,-0.00068,0.0,0.12822]
[1777999518090,68.96,81066.93,20.2,-0.00068,0.0,0.12818]
[1777999518493,68.96,81066.55,20.2,-0.00068,0.0,0.12822]
[1777999518583,68.96,81066.55,20.2,-0.00068,0.0,0.12822]
[1777999518832,68.96,81066.55,20.2,-0.00068,0.0,0.12822]
[1777999525067,68.96,81079.64,20.2,-0.00067,0.0,0.12681]
[1777999529818,68.96,81101.2,20.2,-0.00066,0.0,0.12452]
[1777999532043,68.96,81108.38,20.2,-0.00065,0.0,0.12377]
[1777999533992,68.96,81103.54,20.2,-0.00066,0.0,0.12398]
[1777999535034,68.96,81102.51,20.2,-0.00066,0.0,0.12409]
[1777999536751,68.96,81106.85,20.2,-0.00065,0.0,0.12364]
[1777999537810,68.96,81106.43,20.2,-0.00065,0.0,0.12368]
[1777999539085,68.96,81108.65,20.2,-0.00065,0.0,0.12345]
[1777999539105,68.96,81108.65,20.2,-0.00065,0.0,0.12345]
[1777999539617,68.96,81108.66,20.2,-0.00065,0.0,0.12345]
[1777999540254,68.96,81113.72,20.2,-0.00065,0.0,0.12292]
[1777999543698,68.96,81117.09,20.2,-0.00065,0.0,0.12257]
[1777999544373,68.96,81118.2,20.2,-0.00065,0.0,0.12245]
[1777999546254,68.96,81120.84,20.2,-0.00065,0.0,0.12218]
[1777999546307,68.96,81120.84,20.2,-0.00065,0.0,0.12218]
[1777999546938,68.96,81141.74,20.2,-0.00063,0.0,0.12003]
[1777999549572,68.96,81150.88,20.2,-0.00063,0.0,0.11911]
[1777999550214,68.96,81150.61,20.2,-0.00063,0.0,0.11913]
[1777999553075,68.96,81138.28,20.2,-0.00064,0.0,0.12039]
[1777999553679,68.96,81131.74,20.2,-0.00064,0.0,0.12106]
[1777999556049,68.96,81134.66,20.2,-0.00064,0.0,0.12076]
[1777999556293,68.96,81137.26,20.2,-0.00064,0.0,0.12049]
[1777999556804,68.96,81137.26,20.2,-0.00064,0.0,0.12049]
[1777999557230,68.96,81137.9,20.2,-0.00064,0.0,0.12043]
[1777999557814,68.96,81137.9,20.2,-0.00064,0.0,0.12043]
[1777999558453,68.96,81138.88,20.2,-0.00063,0.0,0.12033]
[1777999564057,68.96,81147.97,20.2,-0.00063,0.0,0.1194]
[1777999568103,68.96,81151.32,20.2,-0.00063,0.0,0.11906]
[1777999568699,68.96,81152.96,20.2,-0.00063,0.0,0.1189]
[1777999572065,68.96,81152.75,20.2,-0.00063,0.0,0.11892]
[1777999572854,68.96,81152.82,20.2,-0.00063,0.0,0.11891]
[1777999573985,68.96,81152.3,20.2,-0.00063,0.0,0.11896]
[1777999575337,68.96,81148.14,20.2,-0.00063,0.0,0.11938]
[1777999577141,68.96,81147.65,20.2,-0.00063,0.0,0.11943]
[1777999577908,68.96,81151.87,20.2,-0.00063,0.0,0.11901]
[1777999580591,68.96,81144.72,20.2,-0.00063,0.0,0.11973]
[1777999581157,68.96,81144.72,20.2,-0.00063,0.0,0.11973]
[1777999588299,68.96,81145.87,20.2,-0.00063,0.0,0.11961]
[1777999589013,68.96,81145.87,20.2,-0.00063,0.0,0.11961]
[1777999589574,68.96,81145.85,20.2,-0.00063,0.0,0.11962]
[1777999590315,68.96,81146.35,20.2,-0.00063,0.0,0.11957]
[1777999591028,68.96,81146.35,20.2,-0.00063,0.0,0.11957]
[1777999592274,68.96,81147.36,20.2,-0.00063,0.0,0.11918]
[1777999597405,68.96,81144.18,20.2,-0.00063,0.0,0.1195]
[1777999597777,68.96,81144.18,20.2,-0.00063,0.0,0.1195]
[1777999603329,68.96,81147.24,20.2,-0.00063,0.0,0.11919]
[1777999608635,68.96,81151.82,20.2,-0.00063,0.0,0.11873]
[1777999608869,68.96,81151.82,20.2,-0.00063,0.0,0.11873]
[1777999609590,68.96,81151.8,20.2,-0.00063,0.0,0.11873]
[1777999609973,68.96,81151.8,20.2,-0.00063,0.0,0.11873]
[1777999610317,68.96,81152.16,20.2,-0.00063,0.0,0.11869]
[1777999610615,68.96,81152.16,20.2,-0.00063,0.0,0.11869]
[1777999613103,68.96,81152.95,20.2,-0.00063,0.0,0.11861]
[1777999613140,68.96,81152.95,20.2,-0.00063,0.0,0.11861]
[1777999619133,68.96,81146.38,20.2,-0.00063,0.0,0.11928]
[1777999619780,68.96,81148.06,20.2,-0.00063,0.0,0.11911]
[1777999626037,68.96,81148.55,20.2,-0.00063,0.0,0.11906]
[1777999626550,68.96,81151.09,20.2,-0.00063,0.0,0.1188]
[1777999627909,68.96,81151.17,20.2,-0.00063,0.0,0.11879]
[1777999628049,68.96,81151.17,20.2,-0.00063,0.0,0.11879]
[1777999628386,68.96,81152.48,20.2,-0.00063,0.0,0.11866]
[1777999628462,68.96,81152.48,20.2,-0.00063,0.0,0.11866]
[1777999633342,68.96,81159.52,20.2,-0.00062,0.0,0.11795]
[1777999634883,68.96,81163.64,20.2,-0.00062,0.0,0.11754]
[1777999640876,68.96,81160.35,20.2,-0.00062,0.0,0.11787]
[1777999641294,68.96,81160.95,20.2,-0.00062,0.0,0.11781]
[1777999643776,68.96,81161.04,20.2,-0.00062,0.0,0.1178]
[1777999644588,68.96,81160.82,20.2,-0.00062,0.0,0.11782]
[1777999645277,68.96,81161.05,20.2,-0.00062,0.0,0.1178]
[1777999646013,68.96,81161.05,20.2,-0.00062,0.0,0.1178]
[1777999649111,68.96,81164.71,20.2,-0.00062,0.0,0.11743]
[1777999649169,68.96,81164.71,20.2,-0.00062,0.0,0.11743]
[1777999652095,68.96,81177.59,20.2,-0.00061,0.0,0.11615]
[1777999652695,68.96,81178.62,20.2,-0.00061,0.0,0.11577]
[1777999657673,68.96,81162.38,20.2,-0.00062,0.0,0.11738]
[1777999658076,68.96,81162.38,20.2,-0.00062,0.0,0.11738]
[1777999663045,68.96,81162.79,20.2,-0.00062,0.0,0.11734]
[1777999668788,68.96,81164.06,20.2,-0.00062,0.0,0.11722]
[1777999669587,68.96,81164.06,20.2,-0.00062,0.0,0.11722]
[1777999674235,68.96,81168.9,20.2,-0.00061,0.0,0.11674]
[1777999674504,68.96,81168.62,20.2,-0.00061,0.0,0.11676]
[1777999679309,68.96,81169.58,20.2,-0.00061,0.0,0.11667]
[1777999680049,68.96,81169.58,20.2,-0.00061,0.0,0.11667]
[1777999681162,68.96,81171.1,20.2,-0.00061,0.0,0.11652]
[1777999681809,68.96,81171.32,20.2,-0.00061,0.0,0.1165]
[1777999686687,68.96,81168.31,20.2,-0.00061,0.0,0.11679]
[1777999687271,68.96,81168.31,20.2,-0.00061,0.0,0.11679]
[1777999689123,68.96,81168.25,20.2,-0.00061,0.0,0.1168]
[1777999689776,68.96,81165.02,20.2,-0.00062,0.0,0.11712]
[1777999691087,68.96,81164.89,20.2,-0.00062,0.0,0.11713]
[1777999691651,68.96,81165.64,20.2,-0.00062,0.0,0.11706]
[1777999695549,68.96,81166.53,20.2,-0.00062,0.0,0.11697]
[1777999696271,68.96,81166.53,20.2,-0.00062,0.0,0.11697]
[1777999698783,68.96,81176.62,20.2,-0.00061,0.0,0.11597]
[1777999699676,68.96,81177.88,20.2,-0.00061,0.0,0.11585]
[1777999705128,68.96,81170.79,20.2,-0.00061,0.0,0.11655]
[1777999705932,68.96,81170.66,20.2,-0.00061,0.0,0.11656]
[1777999709207,68.96,81170.79,20.2,-0.00061,0.0,0.11655]
[1777999709934,68.96,81171.7,20.2,-0.00061,0.0,0.11646]
[1777999711125,68.96,81172.22,20.2,-0.00061,0.0,0.11641]
[1777999711620,68.96,81176.43,20.2,-0.00061,0.0,0.11571]
[1777999716558,68.96,81176.85,20.2,-0.00061,0.0,0.11567]
[1777999717748,68.96,81176.75,20.2,-0.00061,0.0,0.11568]
[1777999722654,68.96,81175.62,20.2,-0.00061,0.0,0.11579]
[1777999723795,68.96,81175.69,20.2,-0.00061,0.0,0.11578]
[1777999724461,68.96,81175.72,20.2,-0.00061,0.0,0.11578]
[1777999725288,68.96,81175.72,20.2,-0.00061,0.0,0.11578]
[1777999733268,68.96,81189.79,20.2,-0.0006,0.0,0.1144]
[1777999733774,68.96,81189.53,20.2,-0.0006,0.0,0.11443]
[1777999735865,68.96,81184.87,20.2,-0.0006,0.0,0.11488]
[1777999736393,68.96,81184.87,20.2,-0.0006,0.0,0.11488]
[1777999737089,68.96,81184.87,20.2,-0.0006,0.0,0.11488]
[1777999737703,68.96,81186.22,20.2,-0.0006,0.0,0.11475]
[1777999738257,68.96,81186.22,20.2,-0.0006,0.0,0.11475]
[1777999739032,68.96,81186.83,20.2,-0.0006,0.0,0.11469]
[1777999744321,68.96,81186.17,20.2,-0.0006,0.0,0.11475]
[1777999749130,68.96,81185.89,20.2,-0.0006,0.0,0.11478]
[1777999749689,68.96,81185.54,20.2,-0.0006,0.0,0.11482]
[1777999750427,68.96,81185.4,20.2,-0.0006,0.0,0.11483]
[1777999751135,68.96,81185.4,20.2,-0.0006,0.0,0.11483]
[1777999751826,68.96,81185.4,20.2,-0.0006,0.0,0.11483]
[1777999752346,68.96,81185.4,20.2,-0.0006,0.0,0.11483]
[1777999753543,68.96,81186.08,20.2,-0.0006,0.0,0.11476]
[1777999754164,68.96,81186.08,20.2,-0.0006,0.0,0.11476]
[1777999756537,68.96,81185.72,20.2,-0.0006,0.0,0.1148]
[1777999757061,68.96,81185.72,20.2,-0.0006,0.0,0.1148]
[1777999757741,68.96,81185.29,20.2,-0.0006,0.0,0.11484]
[1777999758211,68.96,81185.29,20.2,-0.0006,0.0,0.11484]
[1777999762392,68.96,81175.99,20.2,-0.00061,0.0,0.11575]
[1777999763136,68.96,81175.99,20.2,-0.00061,0.0,0.11575]
[1777999769161,68.96,81176.4,20.2,-0.00061,0.0,0.11571]
[1777999769816,68.96,81175.58,20.2,-0.00061,0.0,0.11579]
[1777999775537,68.96,81175.71,20.2,-0.00061,0.0,0.1155]
[1777999777167,68.96,81175.71,20.2,-0.00061,0.0,0.1155]
[1777999778330,68.96,81175.55,20.2,-0.00061,0.0,0.11552]
[1777999781042,68.96,81175.23,20.2,-0.00061,0.0,0.11555]
[1777999781713,68.96,81175.38,20.2,-0.00061,0.0,0.11554]
[1777999782994,68.96,81175.64,20.2,-0.00061,0.0,0.11551]
[1777999783551,68.96,81175.41,20.2,-0.00061,0.0,0.11553]
[1777999785105,68.96,81175.03,20.2,-0.00061,0.0,0.11557]
[1777999785760,68.96,81175.03,20.2,-0.00061,0.0,0.11557]
[1777999787755,68.96,81175.15,20.2,-0.00061,0.0,0.11556]
[1777999788287,68.96,81175.15,20.2,-0.00061,0.0,0.11556]
[1777999791265,68.96,81175.13,20.2,-0.00061,0.0,0.11556]
[1777999791635,68.96,81175.48,20.2,-0.00061,0.0,0.11553]
[1777999792255,68.96,81175.48,20.2,-0.00061,0.0,0.11553]
[1777999793000,68.96,81182.68,20.2,-0.0006,0.0,0.11482]
[1777999795044,68.96,81181.76,20.2,-0.0006,0.0,0.11491]
[1777999795680,68.96,81181.32,20.2,-0.0006,0.0,0.11495]
[1777999800718,68.96,81182.16,20.2,-0.0006,0.0,0.11487]
[1777999801735,68.96,81182.16,20.2,-0.0006,0.0,0.11487]
[1777999802324,68.96,81182.16,20.2,-0.0006,0.0,0.11487]
[1777999810788,68.96,81182.77,20.2,-0.0006,0.0,0.11481]
[1777999812402,68.96,81182.77,20.2,-0.0006,0.0,0.11481]
[1777999813123,68.96,81183.13,20.2,-0.0006,0.0,0.11478]
[1777999816659,68.96,81182.93,20.2,-0.0006,0.0,0.1148]
[1777999817267,68.96,81182.93,20.2,-0.0006,0.0,0.1148]
[1777999820081,68.96,81183.99,20.2,-0.0006,0.0,0.11469]
[1777999820811,68.96,81185.69,20.2,-0.0006,0.0,0.11453]
[1777999825892,68.96,81191.41,20.2,-0.0006,0.0,0.11397]
[1777999828219,68.96,81191.48,20.2,-0.0006,0.0,0.11396]
[1777999828872,68.96,81191.52,20.2,-0.0006,0.0,0.11396]
[1777999829476,68.96,81191.29,20.2,-0.0006,0.0,0.11398]
[1777999830242,68.96,81191.29,20.2,-0.0006,0.0,0.11398]
[1777999833381,68.96,81190.83,20.2,-0.0006,0.0,0.11375]
[1777999836025,68.96,81193.52,20.2,-0.0006,0.0,0.11349]
[1777999839987,68.96,81200.57,20.2,-0.00059,0.0,0.11281]
[1777999840033,68.96,81200.57,20.2,-0.00059,0.0,0.11281]
[1777999844433,68.96,81197.16,20.2,-0.00059,0.0,0.11314]
[1777999845285,68.96,81192.88,20.2,-0.0006,0.0,0.11355]
[1777999845794,68.96,81192.83,20.2,-0.0006,0.0,0.11356]
[1777999845810,68.96,81192.83,20.2,-0.0006,0.0,0.11356]
[1777999846620,68.96,81202.01,20.2,-0.00059,0.0,0.11267]
[1777999847288,68.96,81202.01,20.2,-0.00059,0.0,0.11267]
[1777999848971,68.96,81204.95,20.2,-0.00059,0.0,0.11239]
[1777999849182,68.96,81204.95,20.2,-0.00059,0.0,0.11239]
[1777999850884,68.96,81213.25,20.2,-0.00059,0.0,0.11159]
[1777999851418,68.96,81213.25,20.2,-0.00059,0.0,0.11159]
[1777999856640,68.96,81220.17,20.2,-0.00058,0.0,0.11093]
[1777999857263,68.96,81220.17,20.2,-0.00058,0.0,0.11093]
[1777999859452,68.96,81223.33,20.2,-0.00058,0.0,0.11063]
[1777999859589,68.96,81223.04,20.2,-0.00058,0.0,0.11066]
[1777999862004,68.96,81229.11,20.2,-0.00058,0.0,0.11009]
[1777999862447,68.96,81229.11,20.2,-0.00058,0.0,0.11009]
[1777999863214,68.96,81231.42,20.2,-0.00058,0.0,0.10987]
[1777999863786,68.96,81232.17,20.2,-0.00057,0.0,0.1098]
[1777999866070,68.96,81237.19,20.2,-0.00057,0.0,0.10933]
[1777999866688,68.96,81238.32,20.2,-0.00057,0.0,0.10922]
[1777999867167,68.96,81238.32,20.2,-0.00057,0.0,0.10922]
[1777999867562,68.96,81240.43,20.2,-0.00057,0.0,0.10903]
[1777999868206,68.96,81240.43,20.2,-0.00057,0.0,0.10903]
[1777999868222,68.96,81240.43,20.2,-0.00057,0.0,0.10903]
[1777999869828,68.96,81243.98,20.2,-0.00057,0.0,0.1087]
[1777999871092,68.96,81237.32,20.2,-0.00057,0.0,0.10932]
[1777999873323,68.96,81241.2,20.2,-0.00057,0.0,0.10896]
[1777999874070,68.96,81244.59,20.2,-0.00057,0.0,0.10864]
[1777999879268,68.96,81231.64,20.2,-0.00058,0.0,0.10985]
[1777999883057,68.96,81228.67,20.2,-0.00058,0.0,0.11013]
[1777999883913,68.96,81228.34,20.2,-0.00058,0.0,0.11016]
[1777999889339,68.96,81228.86,20.2,-0.00058,0.0,0.11011]
[1777999890828,68.96,81229.76,20.2,-0.00058,0.0,0.11003]
[1777999891308,68.96,81229.76,20.2,-0.00058,0.0,0.11003]
[1777999892211,68.96,81230.05,20.2,-0.00057,0.0,0.10973]
[1777999893325,68.96,81230.66,20.2,-0.00057,0.0,0.10968]
[1777999894761,68.96,81231.47,20.2,-0.00057,0.0,0.1096]
[1777999894938,68.96,81231.47,20.2,-0.00057,0.0,0.1096]
[1777999900511,68.96,81233.59,20.2,-0.00057,0.0,0.1094]
[1777999900912,68.96,81233.37,20.2,-0.00057,0.0,0.10942]
[1777999901588,68.96,81233.74,20.2,-0.00057,0.0,0.10939]
[1777999902045,68.96,81233.74,20.2,-0.00057,0.0,0.10939]
[1777999902520,68.96,81233.74,20.2,-0.00057,0.0,0.10939]
[1777999902957,68.96,81233.77,20.2,-0.00057,0.0,0.10938]
[1777999908472,68.96,81233.4,20.2,-0.00057,0.0,0.10942]
[1777999911295,68.96,81232.93,20.2,-0.00057,0.0,0.10946]
[1777999911337,68.96,81232.93,20.2,-0.00057,0.0,0.10946]
[1777999918542,68.96,81219.73,20.2,-0.00058,0.0,0.11071]
[1777999921216,68.96,81220.27,20.2,-0.00058,0.0,0.11066]
[1777999921406,68.96,81220.27,20.2,-0.00058,0.0,0.11066]
[1777999921563,68.96,81235.61,20.2,-0.00057,0.0,0.10921]
[1777999928053,68.96,81243.09,20.2,-0.00057,0.0,0.10851]
[1777999928922,68.96,81245.71,20.2,-0.00057,0.0,0.10827]
[1777999929559,68.96,81241.7,20.2,-0.00057,0.0,0.10864]
[1777999930979,68.96,81238.94,20.2,-0.00057,0.0,0.1089]
[1777999931669,68.96,81239.69,20.2,-0.00057,0.0,0.10883]
[1777999932163,68.96,81239.69,20.2,-0.00057,0.0,0.10883]
[1777999932959,68.96,81239.96,20.2,-0.00057,0.0,0.10881]
[1777999933013,68.96,81239.96,20.2,-0.00057,0.0,0.10881]
[1777999934756,68.96,81246.79,20.2,-0.00057,0.0,0.10817]
[1777999936090,68.96,81250.51,20.2,-0.00056,0.0,0.10783]
[1777999936647,68.96,81250.99,20.2,-0.00056,0.0,0.10778]
[1777999937236,68.96,81250.99,20.2,-0.00056,0.0,0.10778]
[1777999937648,68.96,81252.97,20.2,-0.00056,0.0,0.1076]
[1777999937895,68.96,81252.97,20.2,-0.00056,0.0,0.1076]
[1777999939159,68.96,81260.49,20.2,-0.00056,0.0,0.10691]
[1777999939943,68.96,81267.59,20.2,-0.00055,0.0,0.10626]
[1777999940602,68.96,81269.09,20.2,-0.00055,0.0,0.10612]
[1777999941231,68.96,81269.09,20.2,-0.00055,0.0,0.10612]
[1777999945287,68.96,81270.43,20.2,-0.00055,0.0,0.106]
[1777999945973,68.96,81271.59,20.2,-0.00055,0.0,0.10589]
[1777999948557,68.96,81272.16,20.2,-0.00055,0.0,0.10584]
[1777999948586,68.96,81271.81,20.2,-0.00055,0.0,0.10587]
[1777999953027,68.96,81282.15,20.2,-0.00055,0.0,0.10468]
[1777999953715,68.96,81280.85,20.2,-0.00055,0.0,0.1048]
[1777999958055,68.96,81281.55,20.2,-0.00055,0.0,0.10473]
[1777999959327,68.96,81280.32,20.2,-0.00055,0.0,0.10485]
[1777999961955,68.96,81274.89,20.2,-0.00055,0.0,0.10534]
[1777999962547,68.96,81274.89,20.2,-0.00055,0.0,0.10534]
[1777999963305,68.96,81272.67,20.2,-0.00055,0.0,0.10554]
[1777999964060,68.96,81272.41,20.2,-0.00055,0.0,0.10556]
[1777999969870,68.96,81270.28,20.2,-0.00055,0.0,0.10575]
[1777999970604,68.96,81269.9,20.2,-0.00055,0.0,0.10579]
[1777999971661,68.96,81270.4,20.2,-0.00055,0.0,0.10574]
[1777999972256,68.96,81270.4,20.2,-0.00055,0.0,0.10574]
[1777999977239,68.96,81270.57,20.2,-0.00055,0.0,0.10573]
[1777999978398,68.96,81270.63,20.2,-0.00055,0.0,0.10572]
[1777999980278,68.96,81270.85,20.2,-0.00055,0.0,0.1057]
[1777999981032,68.96,81274.07,20.2,-0.00055,0.0,0.10541]
[1777999981660,68.96,81278.33,20.2,-0.00055,0.0,0.10503]
[1777999982296,68.96,81278.33,20.2,-0.00055,0.0,0.10503]
[1777999986179,68.96,81288.41,20.2,-0.00054,0.0,0.10412]
[1777999986705,68.96,81288.89,20.2,-0.00054,0.0,0.10408]
[1777999988429,68.96,81289.42,20.2,-0.00054,0.0,0.10403]
[1777999989278,68.96,81288.27,20.2,-0.00054,0.0,0.10413]
[1777999995078,68.96,81292.87,20.2,-0.00054,0.0,0.10372]
[1778000000113,68.96,81288.7,20.2,-0.00054,0.0,0.10409]
[1778000004348,68.96,81286.27,20.2,-0.00054,0.0,0.10431]
[1778000005257,68.96,81285.74,20.2,-0.00054,0.0,0.10436]
[1778000011059,68.96,81274.77,20.2,-0.00055,0.0,0.10535]
[1778000011193,68.96,81274.77,20.2,-0.00055,0.0,0.10535]
[1778000015906,68.96,81274.83,20.2,-0.00055,0.0,0.10508]
[1778000016072,68.96,81274.83,20.2,-0.00055,0.0,0.10508]
[1778000016361,68.96,81274.83,20.2,-0.00055,0.0,0.10508]
[1778000017163,68.96,81268.36,20.2,-0.00055,0.0,0.10567]
[1778000017188,68.96,81268.36,20.2,-0.00055,0.0,0.10567]
[1778000017284,68.96,81268.36,20.2,-0.00055,0.0,0.10567]
[1778000021404,68.96,81246.82,20.2,-0.00056,0.0,0.10764]
[1778000021846,68.96,81245.55,20.2,-0.00056,0.0,0.10776]
[1778000025201,68.96,81241.37,20.2,-0.00057,0.0,0.10815]
[1778000025799,68.96,81239.1,20.2,-0.00057,0.0,0.10836]
[1778000026290,68.96,81239.1,20.2,-0.00057,0.0,0.10836]
[1778000026955,68.96,81238.85,20.2,-0.00057,0.0,0.10838]
[1778000027543,68.96,81238.85,20.2,-0.00057,0.0,0.10838]
[1778000028156,68.96,81234.97,20.2,-0.00057,0.0,0.10874]
[1778000032324,68.96,81233.63,20.2,-0.00057,0.0,0.10887]
[1778000033837,68.96,81234.06,20.2,-0.00057,0.0,0.10883]
[1778000036036,68.96,81236.15,20.2,-0.00057,0.0,0.10863]
[1778000036551,68.96,81236.15,20.2,-0.00057,0.0,0.10863]
[1778000043963,68.96,81233.13,20.2,-0.00057,0.0,0.10891]
[1778000046101,68.96,81233.06,20.2,-0.00057,0.0,0.10892]
[1778000051490,68.96,81234.32,20.2,-0.00057,0.0,0.1088]
[1778000055622,68.96,81234.81,20.2,-0.00057,0.0,0.10876]
[1778000056121,68.96,81234.18,20.2,-0.00057,0.0,0.10881]
[1778000056568,68.96,81234.18,20.2,-0.00057,0.0,0.10881]
[1778000056608,68.96,81234.18,20.2,-0.00057,0.0,0.10881]
[1778000062567,68.96,81233.44,20.2,-0.00057,0.0,0.10888]
[1778000063047,68.96,81233.44,20.2,-0.00057,0.0,0.10888]
[1778000064185,68.96,81235.98,20.2,-0.00057,0.0,0.10865]
[1778000067501,68.96,81234.2,20.2,-0.00057,0.0,0.10881]
[1778000068160,68.96,81232.84,20.2,-0.00057,0.0,0.10894]
[1778000071341,68.96,81236.21,20.2,-0.00057,0.0,0.10863]
[1778000071978,68.96,81237.27,20.2,-0.00057,0.0,0.10826]
[1778000077672,68.96,81237.85,20.2,-0.00057,0.0,0.10821]
[1778000078124,68.96,81237.85,20.2,-0.00057,0.0,0.10821]
[1778000078298,68.96,81237.85,20.2,-0.00057,0.0,0.10821]
[1778000082241,68.96,81248.07,20.2,-0.00056,0.0,0.10726]
[1778000082915,68.96,81248.07,20.2,-0.00056,0.0,0.10726]
[1778000087024,68.96,81247.85,20.2,-0.00056,0.0,0.10728]
[1778000087248,68.96,81247.85,20.2,-0.00056,0.0,0.10728]
[1778000092691,68.96,81258.24,20.2,-0.00056,0.0,0.10633]
[1778000093324,68.96,81265.09,20.2,-0.00055,0.0,0.10571]
[1778000094132,68.96,81265.07,20.2,-0.00055,0.0,0.10571]
[1778000095548,68.96,81264.92,20.2,-0.00055,0.0,0.10572]
[1778000096839,68.96,81264.89,20.2,-0.00055,0.0,0.10573]
[1778000097369,68.96,81264.89,20.2,-0.00055,0.0,0.10573]
[1778000101937,68.96,81264.3,20.2,-0.00055,0.0,0.10578]
[1778000102461,68.96,81264.3,20.2,-0.00055,0.0,0.10578]
[1778000107121,68.96,81262.63,20.2,-0.00055,0.0,0.10593]
[1778000107904,68.96,81262.41,20.2,-0.00055,0.0,0.10595]
[1778000108342,68.96,81262.41,20.2,-0.00055,0.0,0.10595]
[1778000109037,68.96,81262.41,20.2,-0.00055,0.0,0.10595]
[1778000109594,68.96,81262.41,20.2,-0.00055,0.0,0.10595]
[1778000110180,68.96,81262.41,20.2,-0.00055,0.0,0.10595]
[1778000110330,68.96,81262.41,20.2,-0.00055,0.0,0.10595]
[1778000112925,68.96,81247.05,20.2,-0.00056,0.0,0.10736]
[1778000117960,68.96,81248.81,20.2,-0.00056,0.0,0.1072]
[1778000124002,68.96,81253.02,20.2,-0.00056,0.0,0.10681]
[1778000129038,68.96,81253.1,20.2,-0.00056,0.0,0.1068]
[1778000134073,68.96,81258.18,20.2,-0.00055,0.0,0.10608]
[1778000139108,68.96,81250.26,20.2,-0.00056,0.0,0.1068]
[1778000144143,68.96,81248.73,20.2,-0.00056,0.0,0.10694]
[1778000149178,68.96,81249.23,20.2,-0.00056,0.0,0.1069]
[1778000154212,68.96,81249.09,20.2,-0.00056,0.0,0.10691]
[1778000156528,68.96,81248.63,20.2,-0.00056,0.0,0.10695]
[1778000160160,68.96,81248.56,20.2,-0.00056,0.0,0.10696]
[1778000161013,68.96,81248.11,20.2,-0.00056,0.0,0.107]
[1778000161029,68.96,81248.11,20.2,-0.00056,0.0,0.107]
[1778000161697,68.96,81248.11,20.2,-0.00056,0.0,0.107]
[1778000162264,68.96,81245.98,20.2,-0.00056,0.0,0.10719]
[1778000163379,68.96,81246.19,20.2,-0.00056,0.0,0.10717]
[1778000170327,68.96,81246.77,20.2,-0.00056,0.0,0.10712]
[1778000171791,68.96,81246.77,20.2,-0.00056,0.0,0.10712]
[1778000172298,68.96,81247.02,20.2,-0.00056,0.0,0.1071]
[1778000175055,68.96,81249.64,20.2,-0.00056,0.0,0.10686]
[1778000175658,68.96,81249.64,20.2,-0.00056,0.0,0.10686]
[1778000182411,68.96,81250.11,20.2,-0.00056,0.0,0.10681]
[1778000187447,68.96,81258.99,20.2,-0.00055,0.0,0.106]
[1778000190256,68.96,81262.52,20.2,-0.00055,0.0,0.10568]
[1778000190847,68.96,81262.65,20.2,-0.00055,0.0,0.10567]
[1778000195484,68.96,81251.4,20.2,-0.00056,0.0,0.10644]
[1778000196079,68.96,81252.05,20.2,-0.00056,0.0,0.10638]
[1778000197329,68.96,81251.2,20.2,-0.00056,0.0,0.10645]
[1778000197961,68.96,81250.75,20.2,-0.00056,0.0,0.10649]
[1778000200802,68.96,81251.2,20.2,-0.00056,0.0,0.10645]
[1778000201835,68.96,81251.11,20.2,-0.00056,0.0,0.10646]
[1778000202223,68.96,81251.11,20.2,-0.00056,0.0,0.10646]
[1778000204115,68.96,81252.21,20.2,-0.00056,0.0,0.10636]
[1778000204699,68.96,81252.21,20.2,-0.00056,0.0,0.10636]
[1778000205552,68.96,81251.7,20.2,-0.00056,0.0,0.10641]
[1778000205571,68.96,81251.7,20.2,-0.00056,0.0,0.10641]
[1778000205613,68.96,81251.7,20.2,-0.00056,0.0,0.10641]
[1778000208058,68.96,81260.72,20.2,-0.00055,0.0,0.10559]
[1778000208820,68.96,81260.72,20.2,-0.00055,0.0,0.10559]
[1778000212268,68.96,81260.84,20.2,-0.00055,0.0,0.10558]
[1778000212948,68.96,81262.05,20.2,-0.00055,0.0,0.10547]
[1778000216707,68.96,81262.46,20.2,-0.00055,0.0,0.10543]
[1778000217213,68.96,81262.69,20.2,-0.00055,0.0,0.10541]
[1778000218405,68.96,81262.73,20.2,-0.00055,0.0,0.1054]
[1778000219048,68.96,81263.54,20.2,-0.00055,0.0,0.10533]
[1778000220317,68.96,81267.4,20.2,-0.00055,0.0,0.10498]
[1778000221023,68.96,81267.4,20.2,-0.00055,0.0,0.10498]
[1778000221587,68.96,81267.4,20.2,-0.00055,0.0,0.10498]
[1778000222217,68.96,81267.21,20.2,-0.00055,0.0,0.105]
[1778000223235,68.96,81266.72,20.2,-0.00055,0.0,0.10504]
[1778000223907,68.96,81266.47,20.2,-0.00055,0.0,0.10507]
[1778000227783,68.96,81266.98,20.2,-0.00055,0.0,0.10502]
[1778000229154,68.96,81266.94,20.2,-0.00055,0.0,0.10502]
[1778000234778,68.96,81266.51,20.2,-0.00055,0.0,0.10506]
[1778000234905,68.96,81266.51,20.2,-0.00055,0.0,0.10506]
[1778000235347,68.96,81266.51,20.2,-0.00055,0.0,0.10506]
[1778000236043,68.96,81260.15,20.2,-0.00055,0.0,0.10564]
[1778000236802,68.96,81260.15,20.2,-0.00055,0.0,0.10564]
[1778000244848,68.96,81264.28,20.2,-0.00055,0.0,0.10526]
[1778000246137,68.96,81263.76,20.2,-0.00055,0.0,0.10531]
[1778000246653,68.96,81263.76,20.2,-0.00055,0.0,0.10531]
[1778000247802,68.96,81261.48,20.2,-0.00055,0.0,0.10552]
[1778000248199,68.96,81261.14,20.2,-0.00055,0.0,0.10555]
[1778000250890,68.96,81261.01,20.2,-0.00055,0.0,0.10556]
[1778000251062,68.96,81261.01,20.2,-0.00055,0.0,0.10556]
[1778000256943,68.96,81249.99,20.2,-0.00056,0.0,0.1063]
[1778000257351,68.96,81249.99,20.2,-0.00056,0.0,0.1063]
[1778000261166,68.96,81248.02,20.2,-0.00056,0.0,0.10648]
[1778000262742,68.96,81247.87,20.2,-0.00056,0.0,0.1065]
[1778000263399,68.96,81250.8,20.2,-0.00056,0.0,0.10623]
[1778000264226,68.96,81250.49,20.2,-0.00056,0.0,0.10626]
[1778000264869,68.96,81250.49,20.2,-0.00056,0.0,0.10626]
[1778000265575,68.96,81250.21,20.2,-0.00056,0.0,0.10628]
[1778000271032,68.96,81249.84,20.2,-0.00056,0.0,0.10632]
[1778000272927,68.96,81250.37,20.2,-0.00056,0.0,0.10627]
[1778000273475,68.96,81250.37,20.2,-0.00056,0.0,0.10627]
[1778000278065,68.96,81250.04,20.2,-0.00056,0.0,0.1063]
[1778000279351,68.96,81250.26,20.2,-0.00056,0.0,0.10628]
[1778000281925,68.96,81249.73,20.2,-0.00056,0.0,0.10633]
[1778000282330,68.96,81249.73,20.2,-0.00056,0.0,0.10633]
[1778000286648,68.96,81251.25,20.2,-0.00056,0.0,0.10619]
[1778000287847,68.96,81251.26,20.2,-0.00056,0.0,0.10619]
[1778000287883,68.96,81251.26,20.2,-0.00056,0.0,0.10619]
[1778000289087,68.96,81253.72,20.2,-0.00055,0.0,0.10596]
[1778000289732,68.96,81253.72,20.2,-0.00055,0.0,0.10596]
[1778000290452,68.96,81255.11,20.2,-0.00055,0.0,0.10584]
[1778000295001,68.96,81259.01,20.2,-0.00055,0.0,0.10548]
[1778000295755,68.96,81259.01,20.2,-0.00055,0.0,0.10548]
[1778000296935,68.96,81256.5,20.2,-0.00055,0.0,0.10571]
[1778000297575,68.96,81256.5,20.2,-0.00055,0.0,0.10571]
[1778000299571,68.96,81256.39,20.2,-0.00055,0.0,0.10572]
[1778000300221,68.96,81258.16,20.2,-0.00055,0.0,0.10556]
[1778000301474,68.96,81257.2,20.2,-0.00055,0.0,0.10565]
[1778000302696,68.96,81257.16,20.2,-0.00055,0.0,0.10565]
[1778000309298,68.96,81257.86,20.2,-0.00055,0.0,0.10559]
[1778000310382,68.96,81257.86,20.2,-0.00055,0.0,0.10559]
[1778000311105,68.96,81257.72,20.2,-0.00055,0.0,0.1056]
[1778000311726,68.96,81257.72,20.2,-0.00055,0.0,0.1056]
[1778000312259,68.96,81257.56,20.2,-0.00055,0.0,0.10536]
[1778000313908,68.96,81256.99,20.2,-0.00055,0.0,0.10541]
[1778000317148,68.96,81255.86,20.2,-0.00055,0.0,0.10551]
[1778000318276,68.96,81247.78,20.2,-0.00056,0.0,0.10624]
[1778000319562,68.96,81243.95,20.2,-0.00056,0.0,0.1066]
[1778000320229,68.96,81243.18,20.2,-0.00056,0.0,0.10667]
[1778000320825,68.96,81243.18,20.2,-0.00056,0.0,0.10667]
[1778000322089,68.96,81242.66,20.2,-0.00056,0.0,0.10671]
[1778000323257,68.96,81238.24,20.2,-0.00056,0.0,0.10712]
[1778000326182,68.96,81233.51,20.2,-0.00056,0.0,0.10756]
[1778000326779,68.96,81233.51,20.2,-0.00056,0.0,0.10756]
[1778000329353,68.96,81233.25,20.2,-0.00056,0.0,0.10758]
[1778000330046,68.96,81233.53,20.2,-0.00056,0.0,0.10755]
[1778000331272,68.96,81233.3,20.2,-0.00056,0.0,0.10758]
[1778000332452,68.96,81232.87,20.2,-0.00056,0.0,0.10761]
[1778000335109,68.96,81232.93,20.2,-0.00056,0.0,0.10761]
[1778000335782,68.96,81232.93,20.2,-0.00056,0.0,0.10761]
[1778000342321,68.96,81233.26,20.2,-0.00056,0.0,0.10758]
[1778000342939,68.96,81233.26,20.2,-0.00056,0.0,0.10758]
[1778000345766,68.96,81233.19,20.2,-0.00056,0.0,0.10759]
[1778000345830,68.96,81233.19,20.2,-0.00056,0.0,0.10759]
[1778000346559,68.96,81248.84,20.2,-0.00056,0.0,0.10615]
[1778000348748,68.96,81253.17,20.2,-0.00055,0.0,0.10575]
[1778000349457,68.96,81254.07,20.2,-0.00055,0.0,0.10567]
[1778000354614,68.96,81260.55,20.2,-0.00055,0.0,0.10508]
[1778000359650,68.96,81257.1,20.2,-0.00055,0.0,0.1054]
[1778000362231,68.96,81256.51,20.2,-0.00055,0.0,0.10545]
[1778000362930,68.96,81256.51,20.2,-0.00055,0.0,0.10545]
[1778000370727,68.96,81255.02,20.2,-0.00055,0.0,0.10559]
[1778000371266,68.96,81255.02,20.2,-0.00055,0.0,0.10559]
[1778000371834,68.96,81255.02,20.2,-0.00055,0.0,0.10559]
[1778000372368,68.96,81254.52,20.2,-0.00055,0.0,0.10537]
[1778000373185,68.96,81254.81,20.2,-0.00055,0.0,0.10535]
[1778000377233,68.96,81257.66,20.2,-0.00055,0.0,0.10509]
[1778000377904,68.96,81257.66,20.2,-0.00055,0.0,0.10509]
[1778000378652,68.96,81257.69,20.2,-0.00055,0.0,0.10508]
[1778000379318,68.96,81257.69,20.2,-0.00055,0.0,0.10508]
[1778000380776,68.96,81257.69,20.2,-0.00055,0.0,0.10508]
[1778000381345,68.96,81257.69,20.2,-0.00055,0.0,0.10508]
[1778000382083,68.96,81257.8,20.2,-0.00055,0.0,0.10507]
[1778000382585,68.96,81257.8,20.2,-0.00055,0.0,0.10507]
[1778000385153,68.96,81257.88,20.2,-0.00055,0.0,0.10507]
[1778000385901,68.96,81257.88,20.2,-0.00055,0.0,0.10507]
[1778000388355,68.96,81269.59,20.2,-0.00054,0.0,0.10401]
[1778000389890,68.96,81268.94,20.2,-0.00054,0.0,0.10407]
[1778000395313,68.96,81274.97,20.2,-0.00054,0.0,0.10353]
[1778000395953,68.96,81274.97,20.2,-0.00054,0.0,0.10353]
[1778000406979,68.96,81276.04,20.2,-0.00054,0.0,0.10344]
[1778000408112,68.96,81275.2,20.2,-0.00054,0.0,0.10351]
[1778000408782,68.96,81275.2,20.2,-0.00054,0.0,0.10351]
[1778000410098,68.96,81279.23,20.2,-0.00054,0.0,0.10315]
[1778000411523,68.96,81278.36,20.2,-0.00054,0.0,0.10323]
[1778000414628,68.96,81278.43,20.2,-0.00054,0.0,0.10322]
[1778000415095,68.96,81285.19,20.2,-0.00054,0.0,0.10262]
[1778000416042,68.96,81288.45,20.2,-0.00053,0.0,0.10234]
[1778000419844,68.96,81283.85,20.2,-0.00054,0.0,0.10274]
[1778000420528,68.96,81281.87,20.2,-0.00054,0.0,0.10292]
[1778000421825,68.96,81282.1,20.2,-0.00054,0.0,0.1029]
[1778000422427,68.96,81283.79,20.2,-0.00054,0.0,0.10275]
[1778000423139,68.96,81283.47,20.2,-0.00054,0.0,0.10278]
[1778000423787,68.96,81283.47,20.2,-0.00054,0.0,0.10278]
[1778000425870,68.96,81289.08,20.2,-0.00053,0.0,0.10228]
[1778000426297,68.96,81289.56,20.2,-0.00053,0.0,0.10224]
[1778000426984,68.96,81289.56,20.2,-0.00053,0.0,0.10224]
[1778000427608,68.96,81289.04,20.2,-0.00053,0.0,0.10228]
[1778000429638,68.96,81287.6,20.2,-0.00053,0.0,0.10241]
[1778000429989,68.96,81287.6,20.2,-0.00053,0.0,0.10241]
[1778000436555,68.96,81278.79,20.2,-0.00054,0.0,0.10294]
[1778000437197,68.96,81279.06,20.2,-0.00054,0.0,0.10291]
[1778000442901,68.96,81284.9,20.2,-0.00053,0.0,0.1024]
[1778000443368,68.96,81285.4,20.2,-0.00053,0.0,0.10235]
[1778000449043,68.96,81280.82,20.2,-0.00054,0.0,0.10276]
[1778000449075,68.96,81280.82,20.2,-0.00054,0.0,0.10276]
[1778000450894,68.96,81284.85,20.2,-0.00053,0.0,0.1024]
[1778000451551,68.96,81285.22,20.2,-0.00053,0.0,0.10237]
[1778000454310,68.96,81282.63,20.2,-0.00054,0.0,0.1026]
[1778000455033,68.96,81282.63,20.2,-0.00054,0.0,0.1026]
[1778000458865,68.96,81283.43,20.2,-0.00053,0.0,0.10253]
[1778000459461,68.96,81283.43,20.2,-0.00053,0.0,0.10253]
[1778000462384,68.96,81283.24,20.2,-0.00053,0.0,0.10254]
[1778000463723,68.96,81283.24,20.2,-0.00053,0.0,0.10254]
[1778000468517,68.96,81283.61,20.2,-0.00053,0.0,0.10251]
[1778000470349,68.96,81283.08,20.2,-0.00053,0.0,0.10256]
[1778000474640,68.96,81267.74,20.2,-0.00054,0.0,0.10392]
[1778000474955,68.96,81267.74,20.2,-0.00054,0.0,0.10392]
[1778000480498,68.96,81265.51,20.2,-0.00054,0.0,0.10412]
[1778000481256,68.96,81265.51,20.2,-0.00054,0.0,0.10412]
[1778000481892,68.96,81265.51,20.2,-0.00054,0.0,0.10412]
[1778000485104,68.96,81265.8,20.2,-0.00054,0.0,0.1041]
[1778000485864,68.96,81265.43,20.2,-0.00054,0.0,0.10413]
[1778000486307,68.96,81264.56,20.2,-0.00054,0.0,0.10421]
[1778000487017,68.96,81264.56,20.2,-0.00054,0.0,0.10421]
[1778000490082,68.96,81260.01,20.2,-0.00055,0.0,0.10462]
[1778000490655,68.96,81257.6,20.2,-0.00055,0.0,0.10483]
[1778000492386,68.96,81257.36,20.2,-0.00055,0.0,0.1046]
[1778000493039,68.96,81257.36,20.2,-0.00055,0.0,0.1046]
[1778000501645,68.96,81264.59,20.2,-0.00054,0.0,0.10395]
[1778000503252,68.96,81264.6,20.2,-0.00054,0.0,0.10395]
[1778000504012,68.96,81264.6,20.2,-0.00054,0.0,0.10395]
[1778000504822,68.96,81263.31,20.2,-0.00054,0.0,0.10406]
[1778000505299,68.96,81263.63,20.2,-0.00054,0.0,0.10404]
[1778000506801,68.96,81263.6,20.2,-0.00054,0.0,0.10404]
[1778000507323,68.96,81263.62,20.2,-0.00054,0.0,0.10404]
[1778000508588,68.96,81263.29,20.2,-0.00054,0.0,0.10407]
[1778000508797,68.96,81263.29,20.2,-0.00054,0.0,0.10407]
[1778000509701,68.96,81240.07,20.2,-0.00056,0.0,0.10617]
[1778000510527,68.96,81240.07,20.2,-0.00056,0.0,0.10617]
[1778000511166,68.96,81237.0,20.2,-0.00056,0.0,0.10645]
[1778000513931,68.96,81237.48,20.2,-0.00056,0.0,0.1064]
[1778000515895,68.96,81239.68,20.2,-0.00056,0.0,0.1062]
[1778000516413,68.96,81239.94,20.2,-0.00056,0.0,0.10618]
[1778000517054,68.96,81239.94,20.2,-0.00056,0.0,0.10618]
[1778000518231,68.96,81242.0,20.2,-0.00055,0.0,0.10599]
[1778000518910,68.96,81242.0,20.2,-0.00055,0.0,0.10599]
[1778000526803,68.96,81249.08,20.2,-0.00055,0.0,0.10535]
[1778000527505,68.96,81249.16,20.2,-0.00055,0.0,0.10534]
[1778000529816,68.96,81248.09,20.2,-0.00055,0.0,0.10544]
[1778000529842,68.96,81263.87,20.2,-0.00054,0.0,0.10401]
[1778000530682,68.96,81263.87,20.2,-0.00054,0.0,0.10401]
[1778000531026,68.96,81263.87,20.2,-0.00054,0.0,0.10401]
[1778000532029,68.96,81277.48,20.2,-0.00054,0.0,0.1028]
[1778000533266,68.96,81281.81,20.2,-0.00053,0.0,0.10242]
[1778000533343,68.96,81281.81,20.2,-0.00053,0.0,0.10242]
[1778000536906,68.96,81290.71,20.2,-0.00053,0.0,0.10163]
[1778000537717,68.96,81291.15,20.2,-0.00053,0.0,0.10159]
[1778000542140,68.96,81304.01,20.2,-0.00052,0.0,0.10047]
[1778000542792,68.96,81303.62,20.2,-0.00052,0.0,0.10051]
[1778000545858,68.96,81296.68,20.2,-0.00053,0.0,0.10111]
[1778000547105,68.96,81296.62,20.2,-0.00053,0.0,0.10112]
[1778000547652,68.96,81298.22,20.2,-0.00053,0.0,0.10098]
[1778000548562,68.96,81303.88,20.2,-0.00052,0.0,0.10048]
[1778000554010,68.96,81308.98,20.2,-0.00052,0.0,0.09979]
[1778000557169,68.96,81311.67,20.2,-0.00052,0.0,0.09956]
[1778000557757,68.96,81311.34,20.2,-0.00052,0.0,0.09959]
[1778000562147,68.96,81310.72,20.2,-0.00052,0.0,0.09964]
[1778000562539,68.96,81309.71,20.2,-0.00052,0.0,0.09973]
[1778000562631,68.96,81309.71,20.2,-0.00052,0.0,0.09973]
[1778000563345,68.96,81296.26,20.2,-0.00053,0.0,0.1009]
[1778000564167,68.96,81296.26,20.2,-0.00053,0.0,0.1009]
[1778000564855,68.96,81298.81,20.2,-0.00052,0.0,0.10067]
[1778000569963,68.96,81300.66,20.2,-0.00052,0.0,0.10051]
[1778000570459,68.96,81301.03,20.2,-0.00052,0.0,0.10048]
[1778000571910,68.96,81301.03,20.2,-0.00052,0.0,0.10048]
[1778000572342,68.96,81300.5,20.2,-0.00052,0.0,0.10053]
[1778000575183,68.96,81300.72,20.2,-0.00052,0.0,0.10051]
[1778000575853,68.96,81301.13,20.2,-0.00052,0.0,0.10047]
[1778000577104,68.96,81301.06,20.2,-0.00052,0.0,0.10048]
[1778000578137,68.96,81303.43,20.2,-0.00052,0.0,0.10027]
[1778000580183,68.96,81304.59,20.2,-0.00052,0.0,0.10017]
[1778000580861,68.96,81308.95,20.2,-0.00052,0.0,0.0998]
[1778000582032,68.96,81309.55,20.2,-0.00052,0.0,0.09974]
[1778000582617,68.96,81309.5,20.2,-0.00052,0.0,0.09975]
[1778000583257,68.96,81309.5,20.2,-0.00052,0.0,0.09975]
[1778000583858,68.96,81309.5,20.2,-0.00052,0.0,0.09975]
[1778000588255,68.96,81299.56,20.2,-0.00052,0.0,0.10061]
[1778000588870,68.96,81299.56,20.2,-0.00052,0.0,0.10061]
[1778000591554,68.96,81299.27,20.2,-0.00052,0.0,0.10063]
[1778000592133,68.96,81299.27,20.2,-0.00052,0.0,0.10063]
[1778000598911,68.96,81300.47,20.2,-0.00052,0.0,0.10053]
[1778000599600,68.96,81300.47,20.2,-0.00052,0.0,0.10053]
[1778000603324,68.96,81297.5,20.2,-0.00052,0.0,0.10079]
[1778000603958,68.96,81297.5,20.2,-0.00052,0.0,0.10079]
[1778000607570,68.96,81301.67,20.2,-0.00052,0.0,0.10043]
[1778000607743,68.96,81301.67,20.2,-0.00052,0.0,0.10043]
[1778000608254,68.96,81301.67,20.2,-0.00052,0.0,0.10043]
[1778000608390,68.96,81301.67,20.2,-0.00052,0.0,0.10043]
[1778000612685,68.96,81310.53,20.2,-0.00052,0.0,0.09941]
[1778000613187,68.96,81310.53,20.2,-0.00052,0.0,0.09941]
[1778000616165,68.96,81310.26,20.2,-0.00052,0.0,0.09944]
[1778000616834,68.96,81313.03,20.2,-0.00052,0.0,0.0992]
[1778000618839,68.96,81313.93,20.2,-0.00052,0.0,0.09912]
[1778000619296,68.96,81313.65,20.2,-0.00052,0.0,0.09914]
[1778000624501,68.96,81314.29,20.2,-0.00052,0.0,0.09909]
[1778000625891,68.96,81314.29,20.2,-0.00052,0.0,0.09909]
[1778000626402,68.96,81314.0,20.2,-0.00052,0.0,0.09911]
[1778000627131,68.96,81314.0,20.2,-0.00052,0.0,0.09911]
[1778000627832,68.96,81313.92,20.2,-0.00052,0.0,0.09912]
[1778000628275,68.96,81313.73,20.2,-0.00052,0.0,0.09914]
[1778000629047,68.96,81313.73,20.2,-0.00052,0.0,0.09914]
[1778000631513,68.96,81313.99,20.2,-0.00052,0.0,0.09912]
[1778000631689,68.96,81313.99,20.2,-0.00052,0.0,0.09912]
[1778000636902,68.96,81341.37,20.2,-0.0005,0.0,0.09679]
[1778000637469,68.96,81342.94,20.2,-0.0005,0.0,0.09666]
[1778000637659,68.96,81342.94,20.2,-0.0005,0.0,0.09666]
[1778000637933,68.96,81342.94,20.2,-0.0005,0.0,0.09666]
[1778000640740,68.96,81356.16,20.2,-0.0005,0.0,0.09556]
[1778000640911,68.96,81356.16,20.2,-0.0005,0.0,0.09556]
[1778000648092,68.96,81343.79,20.2,-0.0005,0.0,0.09659]
[1778000648576,68.96,81344.03,20.2,-0.0005,0.0,0.09657]
[1778000649549,68.96,81351.74,20.2,-0.0005,0.0,0.09592]
[1778000650395,68.96,81357.55,20.2,-0.00049,0.0,0.09544]
[1778000652186,68.96,81358.17,20.2,-0.00049,0.0,0.09539]
[1778000652746,68.96,81357.06,20.2,-0.00049,0.0,0.09548]
[1778000654217,68.96,81364.07,20.2,-0.00049,0.0,0.0949]
[1778000654950,68.96,81368.74,20.2,-0.00049,0.0,0.09452]
[1778000658643,68.96,81372.13,20.2,-0.00049,0.0,0.09424]
[1778000659244,68.96,81372.13,20.2,-0.00049,0.0,0.09424]
[1778000659757,68.96,81349.4,20.2,-0.0005,0.0,0.09612]
[1778000662069,68.96,81347.62,20.2,-0.0005,0.0,0.09627]
[1778000664960,68.96,81349.1,20.2,-0.0005,0.0,0.09614]
[1778000667329,68.96,81347.72,20.2,-0.0005,0.0,0.09626]
[1778000668388,68.96,81347.16,20.2,-0.0005,0.0,0.09631]
[1778000671076,68.96,81352.68,20.2,-0.0005,0.0,0.09585]
[1778000671629,68.96,81352.72,20.2,-0.0005,0.0,0.0956]
[1778000675827,68.96,81350.9,20.2,-0.0005,0.0,0.09575]
[1778000676404,68.96,81351.07,20.2,-0.0005,0.0,0.09574]
[1778000680272,68.96,81351.19,20.2,-0.0005,0.0,0.09573]
[1778000680943,68.96,81347.49,20.2,-0.0005,0.0,0.09604]
[1778000681496,68.96,81348.04,20.2,-0.0005,0.0,0.09599]
[1778000682163,68.96,81348.04,20.2,-0.0005,0.0,0.09599]
[1778000685168,68.96,81348.96,20.2,-0.0005,0.0,0.09592]
[1778000685917,68.96,81349.18,20.2,-0.0005,0.0,0.0959]
[1778000688264,68.96,81348.11,20.2,-0.0005,0.0,0.09599]
[1778000689421,68.96,81348.93,20.2,-0.0005,0.0,0.09592]
[1778000699030,68.96,81347.01,20.2,-0.0005,0.0,0.09608]
[1778000704065,68.96,81347.63,20.2,-0.0005,0.0,0.09603]
[1778000708353,68.96,81345.07,20.2,-0.0005,0.0,0.09624]
[1778000708725,68.96,81345.07,20.2,-0.0005,0.0,0.09624]
[1778000714054,68.96,81339.79,20.2,-0.0005,0.0,0.09668]
[1778000715526,68.96,81339.79,20.2,-0.0005,0.0,0.09668]
[1778000717309,68.96,81339.72,20.2,-0.0005,0.0,0.09669]
[1778000718022,68.96,81336.19,20.2,-0.0005,0.0,0.09698]
[1778000722561,68.96,81333.05,20.2,-0.00051,0.0,0.09725]
[1778000723240,68.96,81333.05,20.2,-0.00051,0.0,0.09725]
[1778000725355,68.96,81332.98,20.2,-0.00051,0.0,0.09726]
[1778000726104,68.96,81332.45,20.2,-0.00051,0.0,0.0973]
[1778000729281,68.96,81332.89,20.2,-0.00051,0.0,0.09726]
[1778000730069,68.96,81332.78,20.2,-0.00051,0.0,0.09727]
[1778000731271,68.96,81334.67,20.2,-0.0005,0.0,0.09711]
[1778000731980,68.96,81336.29,20.2,-0.0005,0.0,0.09673]
[1778000733745,68.96,81339.04,20.2,-0.0005,0.0,0.0965]
[1778000733886,68.96,81339.04,20.2,-0.0005,0.0,0.0965]
[1778000742331,68.96,81346.05,20.2,-0.0005,0.0,0.09592]
[1778000747366,68.96,81345.38,20.2,-0.0005,0.0,0.09597]
[1778000747874,68.96,81345.38,20.2,-0.0005,0.0,0.09597]
[1778000748308,68.96,81345.38,20.2,-0.0005,0.0,0.09597]
[1778000748662,68.96,81345.51,20.2,-0.0005,0.0,0.09596]
[1778000749167,68.96,81345.51,20.2,-0.0005,0.0,0.09596]
[1778000752040,68.96,81346.08,20.2,-0.0005,0.0,0.09592]
[1778000752496,68.96,81346.31,20.2,-0.0005,0.0,0.0959]
[1778000756452,68.96,81345.78,20.2,-0.0005,0.0,0.09594]
[1778000756946,68.96,81345.78,20.2,-0.0005,0.0,0.09594]
[1778000757475,68.96,81346.67,20.2,-0.0005,0.0,0.09587]
[1778000757952,68.96,81346.67,20.2,-0.0005,0.0,0.09587]
[1778000759094,68.96,81347.07,20.2,-0.0005,0.0,0.09583]
[1778000759757,68.96,81346.62,20.2,-0.0005,0.0,0.09587]
[1778000765493,68.96,81335.94,20.2,-0.0005,0.0,0.09676]
[1778000769530,68.96,81334.67,20.2,-0.0005,0.0,0.09687]
[1778000770141,68.96,81334.67,20.2,-0.0005,0.0,0.09687]
[1778000771676,68.96,81334.42,20.2,-0.0005,0.0,0.09689]
[1778000772432,68.96,81333.64,20.2,-0.0005,0.0,0.09696]
[1778000776574,68.96,81337.93,20.2,-0.0005,0.0,0.0966]
[1778000777134,68.96,81337.93,20.2,-0.0005,0.0,0.0966]
[1778000784360,68.96,81335.02,20.2,-0.0005,0.0,0.09684]
[1778000785093,68.96,81336.09,20.2,-0.0005,0.0,0.09675]
[1778000787739,68.96,81335.95,20.2,-0.0005,0.0,0.09676]
[1778000788188,68.96,81335.95,20.2,-0.0005,0.0,0.09676]
[1778000791257,68.96,81335.79,20.2,-0.0005,0.0,0.09678]
[1778000792029,68.96,81335.84,20.2,-0.0005,0.0,0.09653]
[1778000793170,68.96,81335.35,20.2,-0.0005,0.0,0.09657]
[1778000793845,68.96,81335.63,20.2,-0.0005,0.0,0.09655]
[1778000795862,68.96,81335.63,20.2,-0.0005,0.0,0.09655]
[1778000796524,68.96,81334.7,20.2,-0.0005,0.0,0.09663]
[1778000800815,68.96,81327.59,20.2,-0.00051,0.0,0.09722]
[1778000802198,68.96,81327.71,20.2,-0.00051,0.0,0.09721]
[1778000804173,68.96,81322.32,20.2,-0.00051,0.0,0.09767]
[1778000805453,68.96,81320.0,20.2,-0.00051,0.0,0.09787]
[1778000806139,68.96,81320.0,20.2,-0.00051,0.0,0.09787]
[1778000807329,68.96,81318.88,20.2,-0.00051,0.0,0.09796]
[1778000810814,68.96,81301.88,20.2,-0.00052,0.0,0.09941]
[1778000815849,68.96,81303.58,20.2,-0.00052,0.0,0.09927]
[1778000817363,68.96,81303.58,20.2,-0.00052,0.0,0.09927]
[1778000818117,68.96,81302.65,20.2,-0.00052,0.0,0.09935]
[1778000818853,68.96,81302.11,20.2,-0.00052,0.0,0.0994]
[1778000819673,68.96,81302.16,20.2,-0.00052,0.0,0.09939]
[1778000821705,68.96,81301.15,20.2,-0.00052,0.0,0.09948]
[1778000822153,68.96,81301.15,20.2,-0.00052,0.0,0.09948]
[1778000822777,68.96,81302.18,20.2,-0.00052,0.0,0.09939]
[1778000823287,68.96,81302.18,20.2,-0.00052,0.0,0.09939]
[1778000823456,68.96,81302.18,20.2,-0.00052,0.0,0.09939]
[1778000823481,68.96,81301.64,20.2,-0.00052,0.0,0.09944]
[1778000825688,68.96,81314.34,20.2,-0.00051,0.0,0.09835]
[1778000825904,68.96,81314.34,20.2,-0.00051,0.0,0.09835]
[1778000830379,68.96,81307.79,20.2,-0.00051,0.0,0.09891]
[1778000831109,68.96,81307.51,20.2,-0.00051,0.0,0.09893]
[1778000831875,68.96,81307.97,20.2,-0.00051,0.0,0.09889]
[1778000832354,68.96,81307.97,20.2,-0.00051,0.0,0.09889]
[1778000833792,68.96,81308.58,20.2,-0.00051,0.0,0.09884]
[1778000834250,68.96,81308.58,20.2,-0.00051,0.0,0.09884]
[1778000834974,68.96,81308.38,20.2,-0.00051,0.0,0.09886]
[1778000835602,68.96,81306.77,20.2,-0.00052,0.0,0.09899]
[1778000837633,68.96,81303.21,20.2,-0.00052,0.0,0.0993]
[1778000838056,68.96,81303.21,20.2,-0.00052,0.0,0.0993]
[1778000843906,68.96,81291.66,20.2,-0.00052,0.0,0.1003]
[1778000844352,68.96,81291.66,20.2,-0.00052,0.0,0.1003]
[1778000847153,68.96,81291.5,20.2,-0.00052,0.0,0.10031]
[1778000848248,68.96,81291.52,20.2,-0.00052,0.0,0.10031]
[1778000849524,68.96,81291.35,20.2,-0.00052,0.0,0.10033]
[1778000850194,68.96,81291.35,20.2,-0.00052,0.0,0.10033]
[1778000853903,68.96,81295.27,20.2,-0.00052,0.0,0.09974]
[1778000856096,68.96,81295.18,20.2,-0.00052,0.0,0.09974]
[1778000856770,68.96,81295.78,20.2,-0.00052,0.0,0.09969]
[1778000857407,68.96,81295.78,20.2,-0.00052,0.0,0.09969]
[1778000859615,68.96,81298.12,20.2,-0.00052,0.0,0.09949]
[1778000860799,68.96,81297.01,20.2,-0.00052,0.0,0.09959]
[1778000861977,68.96,81297.01,20.2,-0.00052,0.0,0.09959]
[1778000862455,68.96,81297.01,20.2,-0.00052,0.0,0.09959]
[1778000863172,68.96,81296.85,20.2,-0.00052,0.0,0.0996]
[1778000864004,68.96,81294.02,20.2,-0.00052,0.0,0.09985]
[1778000865138,68.96,81286.88,20.2,-0.00052,0.0,0.10046]
[1778000865167,68.96,81286.88,20.2,-0.00052,0.0,0.10046]
[1778000865319,68.96,81286.88,20.2,-0.00052,0.0,0.10046]
[1778000865998,68.96,81284.95,20.2,-0.00052,0.0,0.10063]
[1778000870059,68.96,81273.25,20.2,-0.00053,0.0,0.10166]
[1778000870540,68.96,81271.88,20.2,-0.00053,0.0,0.10178]
[1778000871937,68.96,81271.69,20.2,-0.00053,0.0,0.10179]
[1778000872566,68.96,81271.69,20.2,-0.00053,0.0,0.10179]
[1778000873218,68.96,81271.69,20.2,-0.00053,0.0,0.10179]
[1778000873837,68.96,81271.79,20.2,-0.00053,0.0,0.10178]
[1778000878934,68.96,81272.84,20.2,-0.00053,0.0,0.10169]
[1778000879735,68.96,81272.34,20.2,-0.00053,0.0,0.10174]
[1778000888354,68.96,81277.31,20.2,-0.00053,0.0,0.1013]
[1778000890044,68.96,81268.93,20.2,-0.00053,0.0,0.10204]
[1778000890577,68.96,81266.84,20.2,-0.00053,0.0,0.10222]
[1778000891282,68.96,81266.84,20.2,-0.00053,0.0,0.10222]
[1778000892026,68.96,81267.63,20.2,-0.00053,0.0,0.10215]
[1778000892672,68.96,81267.2,20.2,-0.00053,0.0,0.10219]
[1778000893154,68.96,81267.2,20.2,-0.00053,0.0,0.10219]
[1778000898296,68.96,81267.48,20.2,-0.00053,0.0,0.10216]
[1778000898935,68.96,81267.82,20.2,-0.00053,0.0,0.10213]
[1778000900161,68.96,81267.62,20.2,-0.00053,0.0,0.10215]
[1778000901522,68.96,81266.72,20.2,-0.00053,0.0,0.10223]
[1778000901652,68.96,81266.34,20.2,-0.00053,0.0,0.10226]
[1778000901909,68.96,81266.34,20.2,-0.00053,0.0,0.10226]
[1778000901999,68.96,81266.34,20.2,-0.00053,0.0,0.10226]
[1778000902476,68.96,81266.34,20.2,-0.00053,0.0,0.10226]
[1778000903318,68.96,81259.15,20.2,-0.00054,0.0,0.1029]
[1778000904026,68.96,81258.52,20.2,-0.00054,0.0,0.10296]
[1778000906005,68.96,81258.7,20.2,-0.00054,0.0,0.10294]
[1778000906408,68.96,81258.7,20.2,-0.00054,0.0,0.10294]
[1778000908918,68.96,81247.68,20.2,-0.00054,0.0,0.10393]
[1778000908948,68.96,81247.68,20.2,-0.00054,0.0,0.10393]
[1778000909007,68.96,81247.68,20.2,-0.00054,0.0,0.10393]
[1778000909521,68.96,81229.35,20.2,-0.00055,0.0,0.10558]
[1778000909906,68.96,81229.35,20.2,-0.00055,0.0,0.10558]
[1778000910510,68.96,81210.2,20.2,-0.00056,0.0,0.10734]
[1778000911105,68.96,81210.2,20.2,-0.00056,0.0,0.10734]
[1778000911716,68.96,81214.25,20.2,-0.00056,0.0,0.1067]
[1778000917559,68.96,81209.01,20.2,-0.00056,0.0,0.10718]
[1778000919086,68.96,81209.78,20.2,-0.00056,0.0,0.10711]
[1778000919642,68.96,81205.3,20.2,-0.00056,0.0,0.10753]
[1778000920457,68.96,81205.3,20.2,-0.00056,0.0,0.10753]
[1778000920493,68.96,81205.3,20.2,-0.00056,0.0,0.10753]
[1778000925615,68.96,81208.87,20.2,-0.00056,0.0,0.1072]
[1778000930650,68.96,81208.42,20.2,-0.00056,0.0,0.10724]
[1778000935686,68.96,81207.54,20.2,-0.00056,0.0,0.10732]
[1778000940323,68.96,81208.4,20.2,-0.00056,0.0,0.10724]
[1778000940335,68.96,81208.4,20.2,-0.00056,0.0,0.10724]
[1778000940433,68.96,81208.4,20.2,-0.00056,0.0,0.10724]
[1778000941088,68.96,81206.17,20.2,-0.00056,0.0,0.10745]
[1778000946763,68.96,81207.46,20.2,-0.00056,0.0,0.10733]
[1778000948645,68.96,81210.77,20.2,-0.00056,0.0,0.10702]
[1778000949260,68.96,81210.77,20.2,-0.00056,0.0,0.10702]
[1778000951123,68.96,81218.11,20.2,-0.00056,0.0,0.10635]
[1778000951933,68.96,81221.22,20.2,-0.00056,0.0,0.10606]
[1778000955983,68.96,81213.41,20.2,-0.00056,0.0,0.10678]
[1778000957201,68.96,81211.06,20.2,-0.00056,0.0,0.107]
[1778000957702,68.96,81210.72,20.2,-0.00056,0.0,0.10703]
[1778000958562,68.96,81210.72,20.2,-0.00056,0.0,0.10703]
[1778000958324,68.96,81192.98,20.2,-0.00057,0.0,0.10867]
[1778000961806,68.96,81195.35,20.2,-0.00057,0.0,0.10845]
[1778000961968,68.96,81195.35,20.2,-0.00057,0.0,0.10845]
[1778000962876,68.96,81212.13,20.2,-0.00056,0.0,0.1069]
[1778000965750,68.96,81218.21,20.2,-0.00056,0.0,0.10634]
[1778000965955,68.96,81218.21,20.2,-0.00056,0.0,0.10634]
[1778000965985,68.96,81218.21,20.2,-0.00056,0.0,0.10634]
[1778000966301,68.96,81218.21,20.2,-0.00056,0.0,0.10634]
[1778000969016,68.96,81227.56,20.2,-0.00055,0.0,0.10548]
[1778000969643,68.96,81224.65,20.2,-0.00055,0.0,0.10575]
[1778000973992,68.96,81223.47,20.2,-0.00055,0.0,0.1056]
[1778000975906,68.96,81225.19,20.2,-0.00055,0.0,0.10544]
[1778000976407,68.96,81225.19,20.2,-0.00055,0.0,0.10544]
[1778000977190,68.96,81225.1,20.2,-0.00055,0.0,0.10545]
[1778000977833,68.96,81225.26,20.2,-0.00055,0.0,0.10543]
[1778000978317,68.96,81225.26,20.2,-0.00055,0.0,0.10543]
[1778000981822,68.96,81226.23,20.2,-0.00055,0.0,0.10535]
[1778000982303,68.96,81226.23,20.2,-0.00055,0.0,0.10535]
[1778000983540,68.96,81225.88,20.2,-0.00055,0.0,0.10538]
[1778000984204,68.96,81225.65,20.2,-0.00055,0.0,0.1054]
[1778000990074,68.96,81226.17,20.2,-0.00055,0.0,0.10535]
[1778000991572,68.96,81226.17,20.2,-0.00055,0.0,0.10535]
[1778000992171,68.96,81226.93,20.2,-0.00055,0.0,0.10528]
[1778000995913,68.96,81233.95,20.2,-0.00055,0.0,0.10465]
[1778000996756,68.96,81234.25,20.2,-0.00055,0.0,0.10462]
[1778001002159,68.96,81228.76,20.2,-0.00055,0.0,0.10512]
[1778001003540,68.96,81228.76,20.2,-0.00055,0.0,0.10512]
[1778001004086,68.96,81228.95,20.2,-0.00055,0.0,0.1051]
[1778001006451,68.96,81227.15,20.2,-0.00055,0.0,0.10526]
[1778001006576,68.96,81227.15,20.2,-0.00055,0.0,0.10526]
[1778001014246,68.96,81223.89,20.2,-0.00055,0.0,0.10556]
[1778001017367,68.96,81221.33,20.2,-0.00055,0.0,0.10579]
[1778001017886,68.96,81218.85,20.2,-0.00056,0.0,0.10602]
[1778001020337,68.96,81219.23,20.2,-0.00056,0.0,0.10598]
[1778001021195,68.96,81219.23,20.2,-0.00056,0.0,0.10598]
[1778001022285,68.96,81219.23,20.2,-0.00056,0.0,0.10598]
[1778001025037,68.96,81220.56,20.2,-0.00056,0.0,0.10586]
[1778001028818,68.96,81227.47,20.2,-0.00055,0.0,0.10523]
[1778001028833,68.96,81227.47,20.2,-0.00055,0.0,0.10523]
[1778001031086,68.96,81234.44,20.2,-0.00055,0.0,0.1046]
[1778001031108,68.96,81234.44,20.2,-0.00055,0.0,0.1046]
[1778001035404,68.96,81249.24,20.2,-0.00054,0.0,0.10302]
[1778001036021,68.96,81249.24,20.2,-0.00054,0.0,0.10302]
[1778001036633,68.96,81249.24,20.2,-0.00054,0.0,0.10302]
[1778001039338,68.96,81249.56,20.2,-0.00054,0.0,0.10299]
[1778001040106,68.96,81250.82,20.2,-0.00054,0.0,0.10288]
[1778001040725,68.96,81250.82,20.2,-0.00054,0.0,0.10288]
[1778001040952,68.96,81251.74,20.2,-0.00054,0.0,0.1028]
[1778001041620,68.96,81251.74,20.2,-0.00054,0.0,0.1028]
[1778001042366,68.96,81253.3,20.2,-0.00054,0.0,0.10266]
[1778001043167,68.96,81254.39,20.2,-0.00054,0.0,0.10256]
[1778001043906,68.96,81254.07,20.2,-0.00054,0.0,0.10259]
[1778001044351,68.96,81254.07,20.2,-0.00054,0.0,0.10259]
[1778001045112,68.96,81254.3,20.2,-0.00054,0.0,0.10257]
[1778001045224,68.96,81254.3,20.2,-0.00054,0.0,0.10257]
[1778001045737,68.96,81254.3,20.2,-0.00054,0.0,0.10257]
[1778001046105,68.96,81255.54,20.2,-0.00054,0.0,0.10246]
[1778001046946,68.96,81266.03,20.2,-0.00053,0.0,0.10153]
[1778001052524,68.96,81267.86,20.2,-0.00053,0.0,0.10137]
[1778001057559,68.96,81267.69,20.2,-0.00053,0.0,0.10139]
[1778001062594,68.96,81266.73,20.2,-0.00053,0.0,0.10147]
[1778001067629,68.96,81271.98,20.2,-0.00053,0.0,0.10101]
[1778001069648,68.96,81273.51,20.2,-0.00053,0.0,0.10088]
[1778001070640,68.96,81273.85,20.2,-0.00053,0.0,0.10085]
[1778001072793,68.96,81273.54,20.2,-0.00053,0.0,0.10088]
[1778001073441,68.96,81272.89,20.2,-0.00053,0.0,0.10093]
[1778001074124,68.96,81273.01,20.2,-0.00053,0.0,0.10092]
[1778001074806,68.96,81273.01,20.2,-0.00053,0.0,0.10092]
[1778001074995,68.96,81273.11,20.2,-0.00053,0.0,0.10091]
[1778001075023,68.96,81273.11,20.2,-0.00053,0.0,0.10091]
[1778001076146,68.96,81276.64,20.2,-0.00053,0.0,0.10061]
[1778001076826,68.96,81277.27,20.2,-0.00052,0.0,0.10055]
[1778001080103,68.96,81279.42,20.2,-0.00052,0.0,0.10036]
[1778001080889,68.96,81279.89,20.2,-0.00052,0.0,0.10032]
[1778001081919,68.96,81280.44,20.2,-0.00052,0.0,0.10027]
[1778001083117,68.96,81279.78,20.2,-0.00052,0.0,0.10033]
[1778001083704,68.96,81279.78,20.2,-0.00052,0.0,0.10033]
[1778001084231,68.96,81278.81,20.2,-0.00052,0.0,0.10042]
[1778001088873,68.96,81275.42,20.2,-0.00053,0.0,0.10071]
[1778001089458,68.96,81275.42,20.2,-0.00053,0.0,0.10071]
[1778001090194,68.96,81274.96,20.2,-0.00053,0.0,0.10075]
[1778001090860,68.96,81274.85,20.2,-0.00053,0.0,0.10076]
[1778001092125,68.96,81275.45,20.2,-0.00052,0.0,0.10046]
[1778001092457,68.96,81275.45,20.2,-0.00052,0.0,0.10046]
[1778001102507,68.96,81277.16,20.2,-0.00052,0.0,0.10031]
[1778001103047,68.96,81277.12,20.2,-0.00052,0.0,0.10031]
[1778001104312,68.96,81277.65,20.2,-0.00052,0.0,0.10027]
[1778001105094,68.96,81285.14,20.2,-0.00052,0.0,0.09962]
[1778001105830,68.96,81285.14,20.2,-0.00052,0.0,0.09962]
[1778001106321,68.96,81291.09,20.2,-0.00052,0.0,0.09911]
[1778001111325,68.96,81291.01,20.2,-0.00052,0.0,0.09911]
[1778001112425,68.96,81291.25,20.2,-0.00052,0.0,0.09909]
[1778001113656,68.96,81291.22,20.2,-0.00052,0.0,0.0991]
[1778001114227,68.96,81291.22,20.2,-0.00052,0.0,0.0991]
[1778001120661,68.96,81288.91,20.2,-0.00052,0.0,0.09929]
[1778001121294,68.96,81287.51,20.2,-0.00052,0.0,0.09941]
[1778001128049,68.96,81285.99,20.2,-0.00052,0.0,0.09955]
[1778001129797,68.96,81285.99,20.2,-0.00052,0.0,0.09955]
[1778001131180,68.96,81284.95,20.2,-0.00052,0.0,0.09964]
[1778001135976,68.96,81287.09,20.2,-0.00052,0.0,0.09945]
[1778001136277,68.96,81287.09,20.2,-0.00052,0.0,0.09945]
[1778001136695,68.96,81287.09,20.2,-0.00052,0.0,0.09945]
[1778001136715,68.96,81287.09,20.2,-0.00052,0.0,0.09945]
[1778001136743,68.96,81287.09,20.2,-0.00052,0.0,0.09945]
[1778001137295,68.96,81288.99,20.2,-0.00052,0.0,0.09929]
[1778001137530,68.96,81288.99,20.2,-0.00052,0.0,0.09929]
[1778001138737,68.96,81293.17,20.2,-0.00052,0.0,0.09893]
[1778001140133,68.96,81295.8,20.2,-0.00051,0.0,0.0987]
[1778001140856,68.96,81295.8,20.2,-0.00051,0.0,0.0987]
[1778001142030,68.96,81294.63,20.2,-0.00051,0.0,0.0988]
[1778001142911,68.96,81294.6,20.2,-0.00051,0.0,0.09881]
[1778001144453,68.96,81294.82,20.2,-0.00051,0.0,0.09879]
[1778001144509,68.96,81294.82,20.2,-0.00051,0.0,0.09879]
[1778001146176,68.96,81312.16,20.2,-0.00051,0.0,0.09731]
[1778001147154,68.96,81312.16,20.2,-0.00051,0.0,0.09731]
[1778001147754,68.96,81312.16,20.2,-0.00051,0.0,0.09731]
[1778001149698,68.96,81311.77,20.2,-0.00051,0.0,0.09734]
[1778001151116,68.96,81312.61,20.2,-0.00051,0.0,0.09727]
[1778001153636,68.96,81311.98,20.2,-0.00051,0.0,0.09708]
[1778001156171,68.96,81317.26,20.2,-0.0005,0.0,0.09664]
[1778001157487,68.96,81320.87,20.2,-0.0005,0.0,0.09634]
[1778001159696,68.96,81330.64,20.2,-0.0005,0.0,0.09552]
[1778001162098,68.96,81331.39,20.2,-0.0005,0.0,0.09546]
[1778001162595,68.96,81331.39,20.2,-0.0005,0.0,0.09546]
[1778001164073,68.96,81330.46,20.2,-0.0005,0.0,0.09554]
[1778001164688,68.96,81330.46,20.2,-0.0005,0.0,0.09554]
[1778001164935,68.96,81327.92,20.2,-0.0005,0.0,0.09575]
[1778001165685,68.96,81327.92,20.2,-0.0005,0.0,0.09575]
[1778001169076,68.96,81321.39,20.2,-0.0005,0.0,0.09629]
[1778001169705,68.96,81321.39,20.2,-0.0005,0.0,0.09629]
[1778001172468,68.96,81322.58,20.2,-0.0005,0.0,0.09619]
[1778001173226,68.96,81322.58,20.2,-0.0005,0.0,0.09619]
[1778001177298,68.96,81323.54,20.2,-0.0005,0.0,0.09611]
[1778001178461,68.96,81323.57,20.2,-0.0005,0.0,0.09611]
[1778001179295,68.96,81323.61,20.2,-0.0005,0.0,0.09611]
[1778001181201,68.96,81323.29,20.2,-0.0005,0.0,0.09613]
[1778001181817,68.96,81323.29,20.2,-0.0005,0.0,0.09613]
[1778001182248,68.96,81322.95,20.2,-0.0005,0.0,0.09616]
[1778001186629,68.96,81322.2,20.2,-0.0005,0.0,0.09622]
[1778001187146,68.96,81318.58,20.2,-0.0005,0.0,0.09653]
[1778001192498,68.96,81311.48,20.2,-0.00051,0.0,0.09712]
[1778001197533,68.96,81310.33,20.2,-0.00051,0.0,0.09722]
[1778001198605,68.96,81310.33,20.2,-0.00051,0.0,0.09722]
[1778001199256,68.96,81305.23,20.2,-0.00051,0.0,0.09765]
[1778001203737,68.96,81297.37,20.2,-0.00051,0.0,0.09832]
[1778001204255,68.96,81296.21,20.2,-0.00051,0.0,0.09842]
[1778001205110,68.96,81295.91,20.2,-0.00051,0.0,0.09845]
[1778001205723,68.96,81295.91,20.2,-0.00051,0.0,0.09845]
[1778001215659,68.96,81304.5,20.2,-0.00051,0.0,0.09747]
[1778001216560,68.96,81304.5,20.2,-0.00051,0.0,0.09747]
[1778001218091,68.96,81304.11,20.2,-0.00051,0.0,0.0975]
[1778001219250,68.96,81304.64,20.2,-0.00051,0.0,0.09746]
[1778001219936,68.96,81304.64,20.2,-0.00051,0.0,0.09746]
[1778001221080,68.96,81299.69,20.2,-0.00051,0.0,0.09788]
[1778001222347,68.96,81299.65,20.2,-0.00051,0.0,0.09788]
[1778001227744,68.96,81301.66,20.2,-0.00051,0.0,0.09771]
[1778001228346,68.96,81301.66,20.2,-0.00051,0.0,0.09771]
[1778001229127,68.96,81301.7,20.2,-0.00051,0.0,0.09771]
[1778001235799,68.96,81301.39,20.2,-0.00051,0.0,0.09773]
[1778001236758,68.96,81301.39,20.2,-0.00051,0.0,0.09773]
[1778001238246,68.96,81301.72,20.2,-0.00051,0.0,0.09771]
[1778001238985,68.96,81301.83,20.2,-0.00051,0.0,0.0977]
[1778001240926,68.96,81301.8,20.2,-0.00051,0.0,0.0977]
[1778001249897,68.96,81301.23,20.2,-0.00051,0.0,0.09775]
[1778001252139,68.96,81301.25,20.2,-0.00051,0.0,0.09775]
[1778001252879,68.96,81301.25,20.2,-0.00051,0.0,0.09775]
[1778001253372,68.96,81303.1,20.2,-0.00051,0.0,0.09759]
[1778001254097,68.96,81309.62,20.2,-0.00051,0.0,0.09704]
[1778001254631,68.96,81309.62,20.2,-0.00051,0.0,0.09704]
[1778001255190,68.96,81309.68,20.2,-0.00051,0.0,0.09703]
[1778001257365,68.96,81314.3,20.2,-0.0005,0.0,0.09664]
[1778001258053,68.96,81314.38,20.2,-0.0005,0.0,0.09664]
[1778001258712,68.96,81314.38,20.2,-0.0005,0.0,0.09664]
[1778001259395,68.96,81314.56,20.2,-0.0005,0.0,0.09662]
[1778001266866,68.96,81315.74,20.2,-0.0005,0.0,0.09652]
[1778001267393,68.96,81315.46,20.2,-0.0005,0.0,0.09655]
[1778001269880,68.96,81316.78,20.2,-0.0005,0.0,0.09644]
[1778001270548,68.96,81316.09,20.2,-0.0005,0.0,0.09649]
[1778001271780,68.96,81320.08,20.2,-0.0005,0.0,0.09616]
[1778001273099,68.96,81323.06,20.2,-0.0005,0.0,0.09567]
[1778001274492,68.96,81322.99,20.2,-0.0005,0.0,0.09568]
[1778001274549,68.96,81322.99,20.2,-0.0005,0.0,0.09568]
[1778001278150,68.96,81329.96,20.2,-0.00049,0.0,0.0951]
[1778001278698,68.96,81329.96,20.2,-0.00049,0.0,0.0951]
[1778001279219,68.96,81330.5,20.2,-0.00049,0.0,0.09505]
[1778001280009,68.96,81330.5,20.2,-0.00049,0.0,0.09505]
[1778001281239,68.96,81329.95,20.2,-0.00049,0.0,0.0951]
[1778001282270,68.96,81328.87,20.2,-0.00049,0.0,0.09519]
[1778001282962,68.96,81328.87,20.2,-0.00049,0.0,0.09519]
[1778001283575,68.96,81328.88,20.2,-0.00049,0.0,0.09519]
[1778001287946,68.96,81328.77,20.2,-0.00049,0.0,0.0952]
[1778001288352,68.96,81328.77,20.2,-0.00049,0.0,0.0952]
[1778001292753,68.96,81330.2,20.2,-0.00049,0.0,0.09508]
[1778001293203,68.96,81330.13,20.2,-0.00049,0.0,0.09508]
[1778001294560,68.96,81330.52,20.2,-0.00049,0.0,0.09505]
[1778001296072,68.96,81330.19,20.2,-0.00049,0.0,0.09508]
[1778001301255,68.96,81331.44,20.2,-0.00049,0.0,0.09497]
[1778001306290,68.96,81334.49,20.2,-0.00049,0.0,0.09472]
[1778001311325,68.96,81335.4,20.2,-0.00049,0.0,0.09465]
[1778001317291,68.96,81335.2,20.2,-0.00049,0.0,0.09466]
[1778001318009,68.96,81335.2,20.2,-0.00049,0.0,0.09466]
[1778001327437,68.96,81318.57,20.2,-0.0005,0.0,0.09604]
[1778001328549,68.96,81318.57,20.2,-0.0005,0.0,0.09604]
[1778001330027,68.96,81318.04,20.2,-0.0005,0.0,0.09609]
[1778001333847,68.96,81317.6,20.2,-0.0005,0.0,0.09588]
[1778001335432,68.96,81317.75,20.2,-0.0005,0.0,0.09587]
[1778001337615,68.96,81314.39,20.2,-0.0005,0.0,0.09615]
[1778001337697,68.96,81314.39,20.2,-0.0005,0.0,0.09615]
[1778001345562,68.96,81316.27,20.2,-0.0005,0.0,0.096]
[1778001350598,68.96,81321.52,20.2,-0.0005,0.0,0.09556]
[1778001353415,68.96,81332.36,20.2,-0.00049,0.0,0.09466]
[1778001354787,68.96,81334.7,20.2,-0.00049,0.0,0.09447]
[1778001357973,68.96,81333.1,20.2,-0.00049,0.0,0.0946]
[1778001358556,68.96,81332.84,20.2,-0.00049,0.0,0.09462]
[1778001361240,68.96,81333.39,20.2,-0.00049,0.0,0.09458]
[1778001362409,68.96,81332.47,20.2,-0.00049,0.0,0.09465]
[1778001367719,68.96,81332.54,20.2,-0.00049,0.0,0.09465]
[1778001368387,68.96,81332.54,20.2,-0.00049,0.0,0.09465]
[1778001369214,68.96,81332.2,20.2,-0.00049,0.0,0.09467]
[1778001370114,68.96,81332.42,20.2,-0.00049,0.0,0.09466]
[1778001370695,68.96,81332.42,20.2,-0.00049,0.0,0.09466]
[1778001372197,68.96,81333.96,20.2,-0.00049,0.0,0.09453]
[1778001372829,68.96,81333.96,20.2,-0.00049,0.0,0.09453]
[1778001373309,68.96,81333.95,20.2,-0.00049,0.0,0.09453]
[1778001374092,68.96,81333.95,20.2,-0.00049,0.0,0.09453]
[1778001375260,68.96,81334.08,20.2,-0.00049,0.0,0.09452]
[1778001376056,68.96,81334.08,20.2,-0.00049,0.0,0.09452]
[1778001378074,68.96,81333.73,20.2,-0.00049,0.0,0.09455]
[1778001379362,68.96,81333.35,20.2,-0.00049,0.0,0.09458]
[1778001379386,68.96,81333.35,20.2,-0.00049,0.0,0.09458]
[1778001379449,68.96,81333.35,20.2,-0.00049,0.0,0.09458]
[1778001381943,68.96,81342.15,20.2,-0.00049,0.0,0.09386]
[1778001382400,68.96,81342.03,20.2,-0.00049,0.0,0.09387]
[1778001387858,68.96,81340.13,20.2,-0.00049,0.0,0.09402]
[1778001392893,68.96,81339.32,20.2,-0.00049,0.0,0.09385]
[1778001396963,68.96,81341.14,20.2,-0.00049,0.0,0.0937]
[1778001397383,68.96,81343.35,20.2,-0.00049,0.0,0.09352]
[1778001398814,68.96,81350.43,20.2,-0.00048,0.0,0.09295]
[1778001399742,68.96,81349.43,20.2,-0.00048,0.0,0.09303]
[1778001404978,68.96,81355.6,20.2,-0.00048,0.0,0.09253]
[1778001405814,68.96,81355.6,20.2,-0.00048,0.0,0.09253]
[1778001405829,68.96,81355.6,20.2,-0.00048,0.0,0.09253]
[1778001410262,68.96,81366.66,20.2,-0.00047,0.0,0.09164]
[1778001410912,68.96,81366.66,20.2,-0.00047,0.0,0.09164]
[1778001411085,68.96,81366.66,20.2,-0.00047,0.0,0.09164]
[1778001411189,68.96,81372.36,20.2,-0.00047,0.0,0.09118]
[1778001415988,68.96,81377.68,20.2,-0.00047,0.0,0.09076]
[1778001416530,68.96,81375.05,20.2,-0.00047,0.0,0.09097]
[1778001418276,68.96,81376.39,20.2,-0.00047,0.0,0.09086]
[1778001419761,68.96,81377.55,20.2,-0.00047,0.0,0.09077]
[1778001422791,68.96,81376.93,20.2,-0.00047,0.0,0.09082]
[1778001422851,68.96,81376.93,20.2,-0.00047,0.0,0.09082]
[1778001423284,68.96,81372.01,20.2,-0.00047,0.0,0.09121]
[1778001423917,68.96,81372.01,20.2,-0.00047,0.0,0.09121]
[1778001427342,68.96,81367.73,20.2,-0.00047,0.0,0.09155]
[1778001427407,68.96,81367.73,20.2,-0.00047,0.0,0.09155]
[1778001427449,68.96,81367.73,20.2,-0.00047,0.0,0.09155]
[1778001428350,68.96,81355.31,20.2,-0.00048,0.0,0.09255]
[1778001428379,68.96,81355.31,20.2,-0.00048,0.0,0.09255]
[1778001428808,68.96,81355.31,20.2,-0.00048,0.0,0.09255]
[1778001430888,68.96,81339.69,20.2,-0.00049,0.0,0.09382]
[1778001431682,68.96,81338.64,20.2,-0.00049,0.0,0.09391]
[1778001432206,68.96,81336.44,20.2,-0.00049,0.0,0.09409]
[1778001432269,68.96,81336.44,20.2,-0.00049,0.0,0.09409]
[1778001436179,68.96,81337.41,20.2,-0.00049,0.0,0.09401]
[1778001436677,68.96,81337.41,20.2,-0.00049,0.0,0.09401]
[1778001438618,68.96,81337.26,20.2,-0.00049,0.0,0.09402]
[1778001438788,68.96,81337.26,20.2,-0.00049,0.0,0.09402]
[1778001445560,68.96,81336.72,20.2,-0.00049,0.0,0.09406]
[1778001445578,68.96,81336.72,20.2,-0.00049,0.0,0.09406]
[1778001445720,68.96,81336.72,20.2,-0.00049,0.0,0.09406]
[1778001446512,68.96,81336.83,20.2,-0.00049,0.0,0.09405]
[1778001448967,68.96,81353.14,20.2,-0.00048,0.0,0.09273]
[1778001449794,68.96,81353.04,20.2,-0.00048,0.0,0.09273]
[1778001455328,68.96,81357.07,20.2,-0.00048,0.0,0.09217]
[1778001456428,68.96,81357.07,20.2,-0.00048,0.0,0.09217]
[1778001457152,68.96,81357.07,20.2,-0.00048,0.0,0.09217]
[1778001457725,68.96,81360.27,20.2,-0.00048,0.0,0.09192]
[1778001457760,68.96,81360.27,20.2,-0.00048,0.0,0.09192]
[1778001460331,68.96,81367.54,20.2,-0.00047,0.0,0.09134]
[1778001460998,68.96,81367.54,20.2,-0.00047,0.0,0.09134]
[1778001461245,68.96,81368.49,20.2,-0.00047,0.0,0.09126]
[1778001461479,68.96,81368.49,20.2,-0.00047,0.0,0.09126]
[1778001461831,68.96,81368.49,20.2,-0.00047,0.0,0.09126]
[1778001462347,68.96,81362.28,20.2,-0.00048,0.0,0.09176]
[1778001466721,68.96,81353.8,20.2,-0.00048,0.0,0.09244]
[1778001466866,68.96,81353.8,20.2,-0.00048,0.0,0.09244]
[1778001469604,68.96,81364.11,20.2,-0.00047,0.0,0.09161]
[1778001470527,68.96,81361.94,20.2,-0.00048,0.0,0.09178]
[1778001473058,68.96,81363.61,20.2,-0.00047,0.0,0.09165]
[1778001473372,68.96,81364.1,20.2,-0.00047,0.0,0.09161]
[1778001473897,68.96,81364.1,20.2,-0.00047,0.0,0.09161]
[1778001474488,68.96,81368.78,20.2,-0.00047,0.0,0.09124]
[1778001476015,68.96,81371.16,20.2,-0.00047,0.0,0.09105]
[1778001476505,68.96,81370.3,20.2,-0.00047,0.0,0.09112]
[1778001478893,68.96,81367.02,20.2,-0.00047,0.0,0.09138]
[1778001479554,68.96,81366.44,20.2,-0.00047,0.0,0.09142]
[1778001482771,68.96,81366.82,20.2,-0.00047,0.0,0.09139]
[1778001483359,68.96,81366.7,20.2,-0.00047,0.0,0.0914]
[1778001483950,68.96,81366.7,20.2,-0.00047,0.0,0.0914]
[1778001484148,68.96,81366.7,20.2,-0.00047,0.0,0.0914]
[1778001489111,68.96,81356.14,20.2,-0.00048,0.0,0.09225]
[1778001489828,68.96,81356.16,20.2,-0.00048,0.0,0.09225]
[1778001493579,68.96,81348.59,20.2,-0.00048,0.0,0.09286]
[1778001494232,68.96,81348.59,20.2,-0.00048,0.0,0.09286]
[1778001497023,68.96,81347.33,20.2,-0.00048,0.0,0.09296]
[1778001497394,68.96,81346.93,20.2,-0.00048,0.0,0.09299]
[1778001499603,68.96,81346.67,20.2,-0.00048,0.0,0.09302]
[1778001500277,68.96,81353.11,20.2,-0.00048,0.0,0.09249]
[1778001501020,68.96,81353.11,20.2,-0.00048,0.0,0.09249]
[1778001501735,68.96,81354.17,20.2,-0.00048,0.0,0.09241]
[1778001505562,68.96,81354.82,20.2,-0.00048,0.0,0.09236]
[1778001506198,68.96,81354.82,20.2,-0.00048,0.0,0.09236]
[1778001508382,68.96,81353.86,20.2,-0.00048,0.0,0.09243]
[1778001509293,68.96,81353.86,20.2,-0.00048,0.0,0.09243]
[1778001510133,68.96,81353.86,20.2,-0.00048,0.0,0.09243]
[1778001510695,68.96,81353.8,20.2,-0.00048,0.0,0.09244]
[1778001513543,68.96,81354.84,20.2,-0.00048,0.0,0.09212]
[1778001514341,68.96,81364.54,20.2,-0.00047,0.0,0.09134]
[1778001519781,68.96,81365.97,20.2,-0.00047,0.0,0.09123]
[1778001520571,68.96,81365.97,20.2,-0.00047,0.0,0.09123]
[1778001521352,68.96,81368.45,20.2,-0.00047,0.0,0.09103]
[1778001522833,68.96,81368.49,20.2,-0.00047,0.0,0.09103]
[1778001524079,68.96,81369.1,20.2,-0.00047,0.0,0.09098]
[1778001525335,68.96,81368.6,20.2,-0.00047,0.0,0.09102]
[1778001525965,68.96,81368.6,20.2,-0.00047,0.0,0.09102]
[1778001532355,68.96,81374.12,20.2,-0.00047,0.0,0.09058]
[1778001533030,68.96,81374.12,20.2,-0.00047,0.0,0.09058]
[1778001538294,68.96,81366.41,20.2,-0.00047,0.0,0.09119]
[1778001539802,68.96,81366.54,20.2,-0.00047,0.0,0.09118]
[1778001541021,68.96,81367.1,20.2,-0.00047,0.0,0.09114]
[1778001541588,68.96,81366.77,20.2,-0.00047,0.0,0.09117]
[1778001542204,68.96,81366.77,20.2,-0.00047,0.0,0.09117]
[1778001542774,68.96,81368.47,20.2,-0.00047,0.0,0.09103]
[1778001547977,68.96,81366.96,20.2,-0.00047,0.0,0.09115]
[1778001549723,68.96,81367.07,20.2,-0.00047,0.0,0.09114]
[1778001550249,68.96,81367.07,20.2,-0.00047,0.0,0.09114]
[1778001555666,68.96,81373.96,20.2,-0.00047,0.0,0.09059]
[1778001556250,68.96,81373.96,20.2,-0.00047,0.0,0.09059]
[1778001559710,68.96,81379.53,20.2,-0.00047,0.0,0.09015]
[1778001560310,68.96,81378.53,20.2,-0.00047,0.0,0.09023]
[1778001566103,68.96,81377.98,20.2,-0.00047,0.0,0.09028]
[1778001568081,68.96,81378.3,20.2,-0.00047,0.0,0.09025]
[1778001569281,68.96,81379.14,20.2,-0.00047,0.0,0.09018]
[1778001569798,68.96,81381.67,20.2,-0.00047,0.0,0.08998]
[1778001570086,68.96,81381.67,20.2,-0.00047,0.0,0.08998]
[1778001571953,68.96,81389.36,20.2,-0.00046,0.0,0.08915]
[1778001572433,68.96,81389.95,20.2,-0.00046,0.0,0.08911]
[1778001575952,68.96,81388.75,20.2,-0.00046,0.0,0.0892]
[1778001576519,68.96,81388.71,20.2,-0.00046,0.0,0.0892]
[1778001578712,68.96,81385.21,20.2,-0.00046,0.0,0.08948]
[1778001579233,68.96,81385.21,20.2,-0.00046,0.0,0.08948]
[1778001580547,68.96,81385.85,20.2,-0.00046,0.0,0.08943]
[1778001581112,68.96,81385.85,20.2,-0.00046,0.0,0.08943]
[1778001584241,68.96,81385.85,20.2,-0.00046,0.0,0.08943]
[1778001584913,68.96,81385.85,20.2,-0.00046,0.0,0.08943]
[1778001586951,68.96,81386.06,20.2,-0.00046,0.0,0.08941]
[1778001588271,68.96,81386.03,20.2,-0.00046,0.0,0.08941]
[1778001591024,68.96,81385.92,20.2,-0.00046,0.0,0.08942]
[1778001591681,68.96,81385.92,20.2,-0.00046,0.0,0.08942]
[1778001593009,68.96,81385.92,20.2,-0.00046,0.0,0.08942]
[1778001593722,68.96,81385.92,20.2,-0.00046,0.0,0.08942]
[1778001597307,68.96,81386.27,20.2,-0.00046,0.0,0.08939]
[1778001597905,68.96,81386.24,20.2,-0.00046,0.0,0.0894]
[1778001598382,68.96,81386.04,20.2,-0.00046,0.0,0.08941]
[1778001599856,68.96,81386.14,20.2,-0.00046,0.0,0.08941]
[1778001601007,68.96,81386.14,20.2,-0.00046,0.0,0.08941]
[1778001601120,68.96,81386.14,20.2,-0.00046,0.0,0.08941]
[1778001601726,68.96,81386.04,20.2,-0.00046,0.0,0.08941]
[1778001602414,68.96,81396.65,20.2,-0.00046,0.0,0.08859]
[1778001607337,68.96,81397.58,20.2,-0.00046,0.0,0.08851]
[1778001607635,68.96,81397.5,20.2,-0.00046,0.0,0.08852]
[1778001608689,68.96,81395.09,20.2,-0.00046,0.0,0.08871]
[1778001609308,68.96,81395.09,20.2,-0.00046,0.0,0.08871]
[1778001610045,68.96,81388.81,20.2,-0.00046,0.0,0.0892]
[1778001610853,68.96,81385.52,20.2,-0.00046,0.0,0.08945]
[1778001614387,68.96,81378.03,20.2,-0.00047,0.0,0.09004]
[1778001615103,68.96,81378.03,20.2,-0.00047,0.0,0.09004]
[1778001622496,68.96,81372.42,20.2,-0.00047,0.0,0.09049]
[1778001624291,68.96,81372.42,20.2,-0.00047,0.0,0.09049]
[1778001624302,68.96,81372.42,20.2,-0.00047,0.0,0.09049]
[1778001629491,68.96,81369.1,20.2,-0.00047,0.0,0.09075]
[1778001630173,68.96,81369.1,20.2,-0.00047,0.0,0.09075]
[1778001635902,68.96,81364.6,20.2,-0.00047,0.0,0.09088]
[1778001636547,68.96,81364.68,20.2,-0.00047,0.0,0.09087]
[1778001638241,68.96,81364.68,20.2,-0.00047,0.0,0.09087]
[1778001639365,68.96,81364.72,20.2,-0.00047,0.0,0.09087]
[1778001642258,68.96,81372.0,20.2,-0.00047,0.0,0.09029]
[1778001642924,68.96,81375.42,20.2,-0.00047,0.0,0.09002]
[1778001643484,68.96,81377.05,20.2,-0.00047,0.0,0.08989]
[1778001644154,68.96,81377.05,20.2,-0.00047,0.0,0.08989]
[1778001644519,68.96,81376.95,20.2,-0.00047,0.0,0.0899]
[1778001644703,68.96,81376.95,20.2,-0.00047,0.0,0.0899]
[1778001644856,68.96,81376.95,20.2,-0.00047,0.0,0.0899]
[1778001644867,68.96,81376.95,20.2,-0.00047,0.0,0.0899]
[1778001646214,68.96,81380.24,20.2,-0.00046,0.0,0.08964]
[1778001646317,68.96,81380.24,20.2,-0.00046,0.0,0.08964]
[1778001647487,68.96,81386.59,20.2,-0.00046,0.0,0.08914]
[1778001648265,68.96,81386.59,20.2,-0.00046,0.0,0.08914]
[1778001650190,68.96,81387.76,20.2,-0.00046,0.0,0.08905]
[1778001651476,68.96,81384.85,20.2,-0.00046,0.0,0.08928]
[1778001651974,68.96,81384.85,20.2,-0.00046,0.0,0.08928]
[1778001652138,68.96,81384.85,20.2,-0.00046,0.0,0.08928]
[1778001654354,68.96,81393.22,20.2,-0.00046,0.0,0.08863]
[1778001655076,68.96,81395.58,20.2,-0.00046,0.0,0.08844]
[1778001655867,68.96,81393.5,20.2,-0.00046,0.0,0.0886]
[1778001656331,68.96,81393.5,20.2,-0.00046,0.0,0.0886]
[1778001658167,68.96,81394.68,20.2,-0.00046,0.0,0.08851]
[1778001658753,68.96,81394.51,20.2,-0.00046,0.0,0.08853]
[1778001663110,68.96,81386.0,20.2,-0.00046,0.0,0.08919]
[1778001663691,68.96,81388.93,20.2,-0.00046,0.0,0.08896]
[1778001667334,68.96,81392.96,20.2,-0.00046,0.0,0.08865]
[1778001668003,68.96,81404.11,20.2,-0.00045,0.0,0.08778]
[1778001671254,68.96,81406.74,20.2,-0.00045,0.0,0.08758]
[1778001671292,68.96,81406.74,20.2,-0.00045,0.0,0.08758]
[1778001673187,68.96,81420.86,20.2,-0.00045,0.0,0.0865]
[1778001673193,68.96,81420.86,20.2,-0.00045,0.0,0.0865]
[1778001673429,68.96,81428.6,20.2,-0.00044,0.0,0.08592]
[1778001673599,68.96,81428.6,20.2,-0.00044,0.0,0.08592]
[1778001676569,68.96,81438.63,20.2,-0.00044,0.0,0.08516]
[1778001677136,68.96,81438.63,20.2,-0.00044,0.0,0.08516]
[1778001683927,68.96,81436.37,20.2,-0.00044,0.0,0.08533]
[1778001688962,68.96,81434.89,20.2,-0.00044,0.0,0.08544]
[1778001693997,68.96,81429.42,20.2,-0.00044,0.0,0.08563]
[1778001697095,68.96,81432.9,20.2,-0.00044,0.0,0.08537]
[1778001698146,68.96,81433.6,20.2,-0.00044,0.0,0.08532]
[1778001700868,68.96,81435.34,20.2,-0.00044,0.0,0.08519]
[1778001701502,68.96,81436.83,20.2,-0.00044,0.0,0.08508]
[1778001702562,68.96,81437.52,20.2,-0.00044,0.0,0.08503]
[1778001702700,68.96,81437.52,20.2,-0.00044,0.0,0.08503]
[1778001702809,68.96,81437.52,20.2,-0.00044,0.0,0.08503]
[1778001703294,68.96,81437.52,20.2,-0.00044,0.0,0.08503]
[1778001709104,68.96,81441.96,20.2,-0.00044,0.0,0.08469]
[1778001709763,68.96,81442.48,20.2,-0.00044,0.0,0.08465]
[1778001710363,68.96,81442.48,20.2,-0.00044,0.0,0.08465]
[1778001711055,68.96,81442.58,20.2,-0.00044,0.0,0.08465]
[1778001712323,68.96,81442.33,20.2,-0.00044,0.0,0.08467]
[1778001713355,68.96,81442.24,20.2,-0.00044,0.0,0.08467]
[1778001714099,68.96,81442.91,20.2,-0.00044,0.0,0.08462]
[1778001714676,68.96,81442.68,20.2,-0.00044,0.0,0.08464]
[1778001715277,68.96,81442.68,20.2,-0.00044,0.0,0.08464]
[1778001716099,68.96,81442.68,20.2,-0.00044,0.0,0.08464]
[1778001718042,68.96,81441.78,20.2,-0.00044,0.0,0.08471]
[1778001718647,68.96,81441.78,20.2,-0.00044,0.0,0.08471]
[1778001719138,68.96,81441.78,20.2,-0.00044,0.0,0.08471]
[1778001720009,68.96,81441.95,20.2,-0.00044,0.0,0.08469]
[1778001721045,68.96,81441.86,20.2,-0.00044,0.0,0.0847]
[1778001721084,68.96,81441.86,20.2,-0.00044,0.0,0.0847]
[1778001721107,68.96,81441.86,20.2,-0.00044,0.0,0.0847]
[1778001721977,68.96,81449.65,20.2,-0.00043,0.0,0.08412]
[1778001722973,68.96,81457.83,20.2,-0.00043,0.0,0.08352]
[1778001723786,68.96,81455.12,20.2,-0.00043,0.0,0.08372]
[1778001728238,68.96,81430.07,20.2,-0.00044,0.0,0.08558]
[1778001730051,68.96,81427.82,20.2,-0.00044,0.0,0.08575]
[1778001730700,68.96,81428.34,20.2,-0.00044,0.0,0.08571]
[1778001735775,68.96,81424.94,20.2,-0.00044,0.0,0.08597]
[1778001736307,68.96,81424.94,20.2,-0.00044,0.0,0.08597]
[1778001742172,68.96,81438.9,20.2,-0.00044,0.0,0.08492]
[1778001742805,68.96,81439.07,20.2,-0.00044,0.0,0.08491]
[1778001747253,68.96,81434.99,20.2,-0.00044,0.0,0.08521]
[1778001748449,68.96,81428.85,20.2,-0.00044,0.0,0.08568]
[1778001749107,68.96,81426.34,20.2,-0.00044,0.0,0.08587]
[1778001749941,68.96,81423.67,20.2,-0.00044,0.0,0.08607]
[1778001752015,68.96,81425.61,20.2,-0.00044,0.0,0.0857]
[1778001752626,68.96,81427.75,20.2,-0.00044,0.0,0.08554]
[1778001753174,68.96,81427.75,20.2,-0.00044,0.0,0.08554]
[1778001753725,68.96,81427.21,20.2,-0.00044,0.0,0.08558]
[1778001759456,68.96,81433.28,20.2,-0.00044,0.0,0.08512]
[1778001759740,68.96,81433.28,20.2,-0.00044,0.0,0.08512]
[1778001760405,68.96,81433.28,20.2,-0.00044,0.0,0.08512]
[1778001761922,68.96,81435.41,20.2,-0.00044,0.0,0.08496]
[1778001763075,68.96,81436.75,20.2,-0.00044,0.0,0.08486]
[1778001763788,68.96,81436.3,20.2,-0.00044,0.0,0.0849]
[1778001764456,68.96,81436.3,20.2,-0.00044,0.0,0.0849]
[1778001766155,68.96,81436.02,20.2,-0.00044,0.0,0.08492]
[1778001766902,68.96,81436.1,20.2,-0.00044,0.0,0.08491]
[1778001767076,68.96,81436.1,20.2,-0.00044,0.0,0.08491]
[1778001767132,68.96,81436.1,20.2,-0.00044,0.0,0.08491]
[1778001770247,68.96,81425.88,20.2,-0.00044,0.0,0.08568]
[1778001770865,68.96,81423.93,20.2,-0.00044,0.0,0.08583]
[1778001773151,68.96,81423.22,20.2,-0.00044,0.0,0.08588]
[1778001774420,68.96,81424.27,20.2,-0.00044,0.0,0.0858]
[1778001775084,68.96,81426.03,20.2,-0.00044,0.0,0.08567]
[1778001777108,68.96,81424.06,20.2,-0.00044,0.0,0.08582]
[1778001779894,68.96,81414.98,20.2,-0.00045,0.0,0.0865]
[1778001782454,68.96,81407.74,20.2,-0.00045,0.0,0.08706]
[1778001788345,68.96,81409.75,20.2,-0.00045,0.0,0.0869]
[1778001789169,68.96,81409.7,20.2,-0.00045,0.0,0.08691]
[1778001789911,68.96,81409.77,20.2,-0.00045,0.0,0.0869]
[1778001790370,68.96,81409.77,20.2,-0.00045,0.0,0.0869]
[1778001794527,68.96,81408.8,20.2,-0.00045,0.0,0.08698]
[1778001796094,68.96,81405.0,20.2,-0.00045,0.0,0.08727]
[1778001800068,68.96,81403.52,20.2,-0.00045,0.0,0.08738]
[1778001800820,68.96,81404.25,20.2,-0.00045,0.0,0.08732]
[1778001806786,68.96,81409.51,20.2,-0.00045,0.0,0.08692]
[1778001811821,68.96,81405.26,20.2,-0.00045,0.0,0.08702]
[1778001812802,68.96,81405.26,20.2,-0.00045,0.0,0.08702]
[1778001812862,68.96,81405.26,20.2,-0.00045,0.0,0.08702]
[1778001817814,68.96,81397.02,20.2,-0.00045,0.0,0.08766]
[1778001818337,68.96,81397.02,20.2,-0.00045,0.0,0.08766]
[1778001822890,68.96,81397.58,20.2,-0.00045,0.0,0.08761]
[1778001823266,68.96,81397.58,20.2,-0.00045,0.0,0.08761]
[1778001831752,68.96,81397.48,20.2,-0.00045,0.0,0.08762]
[1778001832341,68.96,81397.48,20.2,-0.00045,0.0,0.08762]
[1778001833228,68.96,81398.01,20.2,-0.00045,0.0,0.08758]
[1778001833875,68.96,81398.22,20.2,-0.00045,0.0,0.08756]
[1778001835369,68.96,81397.29,20.2,-0.00045,0.0,0.08764]
[1778001835771,68.96,81394.46,20.2,-0.00045,0.0,0.08785]
[1778001837301,68.96,81389.95,20.2,-0.00046,0.0,0.0882]
[1778001837913,68.96,81387.88,20.2,-0.00046,0.0,0.08836]
[1778001838425,68.96,81387.88,20.2,-0.00046,0.0,0.08836]
[1778001839126,68.96,81386.61,20.2,-0.00046,0.0,0.08846]
[1778001842899,68.96,81391.88,20.2,-0.00046,0.0,0.08805]
[1778001843259,68.96,81391.88,20.2,-0.00046,0.0,0.08805]
[1778001843949,68.96,81391.4,20.2,-0.00046,0.0,0.08809]
[1778001845800,68.96,81390.67,20.2,-0.00046,0.0,0.08815]
[1778001848958,68.96,81390.16,20.2,-0.00046,0.0,0.08819]
[1778001849559,68.96,81390.16,20.2,-0.00046,0.0,0.08819]
[1778001851376,68.96,81387.78,20.2,-0.00046,0.0,0.08837]
[1778001852162,68.96,81387.57,20.2,-0.00046,0.0,0.08839]
[1778001858149,68.96,81377.92,20.2,-0.00046,0.0,0.08914]
[1778001862606,68.96,81380.3,20.2,-0.00046,0.0,0.08895]
[1778001863237,68.96,81379.62,20.2,-0.00046,0.0,0.089]
[1778001865955,68.96,81371.56,20.2,-0.00046,0.0,0.08964]
[1778001866608,68.96,81371.56,20.2,-0.00046,0.0,0.08964]
[1778001869387,68.96,81364.91,20.2,-0.00047,0.0,0.09016]
[1778001870108,68.96,81363.1,20.2,-0.00047,0.0,0.0903]
[1778001873803,68.96,81363.25,20.2,-0.00047,0.0,0.09006]
[1778001876010,68.96,81362.37,20.2,-0.00047,0.0,0.09013]
[1778001879646,68.96,81368.09,20.2,-0.00046,0.0,0.08968]
[1778001880307,68.96,81368.09,20.2,-0.00046,0.0,0.08968]
[1778001881020,68.96,81368.12,20.2,-0.00046,0.0,0.08968]
[1778001881662,68.96,81367.66,20.2,-0.00046,0.0,0.08971]
[1778001884616,68.96,81366.44,20.2,-0.00047,0.0,0.08981]
[1778001885294,68.96,81366.77,20.2,-0.00047,0.0,0.08978]
[1778001889204,68.96,81366.58,20.2,-0.00047,0.0,0.0898]
[1778001889715,68.96,81366.58,20.2,-0.00047,0.0,0.0898]
[1778001894029,68.96,81366.32,20.2,-0.00047,0.0,0.08982]
[1778001895282,68.96,81356.82,20.2,-0.00047,0.0,0.09057]
[1778001896474,68.96,81355.21,20.2,-0.00047,0.0,0.0907]
[1778001897746,68.96,81356.66,20.2,-0.00047,0.0,0.09058]
[1778001903465,68.96,81356.88,20.2,-0.00047,0.0,0.09057]
[1778001903957,68.96,81356.88,20.2,-0.00047,0.0,0.09057]
[1778001905772,68.96,81358.01,20.2,-0.00047,0.0,0.09048]
[1778001907223,68.96,81359.19,20.2,-0.00047,0.0,0.09038]
[1778001907881,68.96,81360.19,20.2,-0.00047,0.0,0.0903]
[1778001914542,68.96,81360.52,20.2,-0.00047,0.0,0.09028]
[1778001916165,68.96,81360.44,20.2,-0.00047,0.0,0.09028]
[1778001916924,68.96,81360.55,20.2,-0.00047,0.0,0.09027]
[1778001919131,68.96,81362.83,20.2,-0.00047,0.0,0.09009]
[1778001919846,68.96,81362.8,20.2,-0.00047,0.0,0.0901]
[1778001921933,68.96,81362.93,20.2,-0.00047,0.0,0.09009]
[1778001923342,68.96,81363.38,20.2,-0.00047,0.0,0.09005]
[1778001924403,68.96,81363.68,20.2,-0.00047,0.0,0.09003]
[1778001925440,68.96,81363.55,20.2,-0.00047,0.0,0.09004]
[1778001931661,68.96,81360.79,20.2,-0.00047,0.0,0.09003]
[1778001933048,68.96,81360.86,20.2,-0.00047,0.0,0.09002]
[1778001933514,68.96,81360.86,20.2,-0.00047,0.0,0.09002]
[1778001935893,68.96,81360.86,20.2,-0.00047,0.0,0.09002]
[1778001936405,68.96,81360.86,20.2,-0.00047,0.0,0.09002]
[1778001937944,68.96,81360.88,20.2,-0.00047,0.0,0.09002]
[1778001939191,68.96,81360.12,20.2,-0.00047,0.0,0.09008]
[1778001939996,68.96,81360.61,20.2,-0.00047,0.0,0.09004]
[1778001940017,68.96,81360.61,20.2,-0.00047,0.0,0.09004]
[1778001941271,68.96,81360.64,20.2,-0.00047,0.0,0.09004]
[1778001941433,68.96,81360.64,20.2,-0.00047,0.0,0.09004]
[1778001944742,68.96,81372.93,20.2,-0.00046,0.0,0.08907]
[1778001945285,68.96,81372.93,20.2,-0.00046,0.0,0.08907]
[1778001947181,68.96,81372.74,20.2,-0.00046,0.0,0.08909]
[1778001949434,68.96,81378.29,20.2,-0.00046,0.0,0.08865]
[1778001949628,68.96,81378.29,20.2,-0.00046,0.0,0.08865]
[1778001951145,68.96,81378.33,20.2,-0.00046,0.0,0.08865]
[1778001952704,68.96,81379.01,20.2,-0.00046,0.0,0.0886]
[1778001954287,68.96,81379.57,20.2,-0.00046,0.0,0.08855]
[1778001956076,68.96,81379.15,20.2,-0.00046,0.0,0.08859]
[1778001958232,68.96,81380.73,20.2,-0.00046,0.0,0.08846]
[1778001961817,68.96,81381.76,20.2,-0.00046,0.0,0.08838]
[1778001963241,68.96,81387.89,20.2,-0.00045,0.0,0.08791]
[1778001967297,68.96,81387.93,20.2,-0.00045,0.0,0.08791]
[1778001968358,68.96,81387.91,20.2,-0.00045,0.0,0.08791]
[1778001968430,68.96,81387.91,20.2,-0.00045,0.0,0.08791]
[1778001969786,68.96,81383.78,20.2,-0.00046,0.0,0.08823]
[1778001974041,68.96,81384.33,20.2,-0.00046,0.0,0.08819]
[1778001975379,68.96,81386.23,20.2,-0.00046,0.0,0.08804]
[1778001976042,68.96,81386.6,20.2,-0.00046,0.0,0.08801]
[1778001976618,68.96,81386.6,20.2,-0.00046,0.0,0.08801]
[1778001977819,68.96,81386.44,20.2,-0.00046,0.0,0.08802]
[1778001978280,68.96,81386.44,20.2,-0.00046,0.0,0.08802]
[1778001978989,68.96,81386.68,20.2,-0.00046,0.0,0.088]
[1778001979430,68.96,81386.68,20.2,-0.00046,0.0,0.088]
[1778001986055,68.96,81390.56,20.2,-0.00045,0.0,0.0877]
[1778001989004,68.96,81394.1,20.2,-0.00045,0.0,0.08743]
[1778001989836,68.96,81394.06,20.2,-0.00045,0.0,0.08744]
[1778001995118,68.96,81397.28,20.2,-0.00045,0.0,0.08696]
[1778002000153,68.96,81412.51,20.2,-0.00044,0.0,0.08581]
[1778002004120,68.96,81414.05,20.2,-0.00044,0.0,0.08569]
[1778002004681,68.96,81414.05,20.2,-0.00044,0.0,0.08569]
[1778002009201,68.96,81428.49,20.2,-0.00044,0.0,0.08461]
[1778002009973,68.96,81428.02,20.2,-0.00044,0.0,0.08464]
[1778002010425,68.96,81428.02,20.2,-0.00044,0.0,0.08464]
[1778002012024,68.96,81426.31,20.2,-0.00044,0.0,0.08477]
[1778002012506,68.96,81426.31,20.2,-0.00044,0.0,0.08477]
[1778002013188,68.96,81426.53,20.2,-0.00044,0.0,0.08475]
[1778002016267,68.96,81426.78,20.2,-0.00044,0.0,0.08474]
[1778002017097,68.96,81425.83,20.2,-0.00044,0.0,0.08481]
[1778002022342,68.96,81425.12,20.2,-0.00044,0.0,0.08486]
[1778002023014,68.96,81425.16,20.2,-0.00044,0.0,0.08486]
[1778002023632,68.96,81425.16,20.2,-0.00044,0.0,0.08486]
[1778002026036,68.96,81426.76,20.2,-0.00044,0.0,0.08474]
[1778002031371,68.96,81431.48,20.2,-0.00044,0.0,0.08438]
[1778002035193,68.96,81432.81,20.2,-0.00043,0.0,0.08429]
[1778002036034,68.96,81431.98,20.2,-0.00043,0.0,0.08435]
[1778002037358,68.96,81430.79,20.2,-0.00044,0.0,0.08444]
[1778002038752,68.96,81431.11,20.2,-0.00044,0.0,0.08441]
[1778002045316,68.96,81424.69,20.2,-0.00044,0.0,0.08489]
[1778002045583,68.96,81424.69,20.2,-0.00044,0.0,0.08489]
[1778002046094,68.96,81424.64,20.2,-0.00044,0.0,0.0849]
[1778002047318,68.96,81422.22,20.2,-0.00044,0.0,0.08508]
[1778002049215,68.96,81423.87,20.2,-0.00044,0.0,0.08495]
[1778002050081,68.96,81424.13,20.2,-0.00044,0.0,0.08493]
[1778002053070,68.96,81425.5,20.2,-0.00044,0.0,0.08461]
[1778002056017,68.96,81424.46,20.2,-0.00044,0.0,0.08469]
[1778002059888,68.96,81416.95,20.2,-0.00044,0.0,0.08525]
[1778002060424,68.96,81416.95,20.2,-0.00044,0.0,0.08525]
[1778002065409,68.96,81414.01,20.2,-0.00044,0.0,0.08547]
[1778002067248,68.96,81413.66,20.2,-0.00044,0.0,0.0855]
[1778002072244,68.96,81411.32,20.2,-0.00044,0.0,0.08568]
[1778002073456,68.96,81411.32,20.2,-0.00044,0.0,0.08568]
[1778002078174,68.96,81410.4,20.2,-0.00044,0.0,0.08575]
[1778002078849,68.96,81410.46,20.2,-0.00044,0.0,0.08574]
[1778002085749,68.96,81410.52,20.2,-0.00044,0.0,0.08574]
[1778002088612,68.96,81410.47,20.2,-0.00044,0.0,0.08574]
[1778002089160,68.96,81410.5,20.2,-0.00044,0.0,0.08574]
[1778002093467,68.96,81410.63,20.2,-0.00044,0.0,0.08573]
[1778002093682,68.96,81410.63,20.2,-0.00044,0.0,0.08573]
[1778002096378,68.96,81416.38,20.2,-0.00044,0.0,0.0853]
[1778002097101,68.96,81417.52,20.2,-0.00044,0.0,0.08521]
[1778002097408,68.96,81417.52,20.2,-0.00044,0.0,0.08521]
[1778002098160,68.96,81421.46,20.2,-0.00044,0.0,0.08491]
[1778002101141,68.96,81421.89,20.2,-0.00044,0.0,0.08488]
[1778002101915,68.96,81424.18,20.2,-0.00044,0.0,0.08471]
[1778002103829,68.96,81426.23,20.2,-0.00044,0.0,0.08456]
[1778002104425,68.96,81425.93,20.2,-0.00044,0.0,0.08458]
[1778002109918,68.96,81435.91,20.2,-0.00043,0.0,0.08384]
[1778002114953,68.96,81434.81,20.2,-0.00043,0.0,0.0837]
[1778002119809,68.96,81435.61,20.2,-0.00043,0.0,0.08364]
[1778002120393,68.96,81436.07,20.2,-0.00043,0.0,0.08361]
[1778002121098,68.96,81438.45,20.2,-0.00043,0.0,0.08344]
[1778002122027,68.96,81438.15,20.2,-0.00043,0.0,0.08346]
[1778002124386,68.96,81438.44,20.2,-0.00043,0.0,0.08344]
[1778002125220,68.96,81438.43,20.2,-0.00043,0.0,0.08344]
[1778002128359,68.96,81431.12,20.2,-0.00043,0.0,0.08398]
[1778002129273,68.96,81427.9,20.2,-0.00043,0.0,0.08422]
[1778002129286,68.96,81427.9,20.2,-0.00043,0.0,0.08422]
[1778002129891,68.96,81427.59,20.2,-0.00043,0.0,0.08424]
[1778002130421,68.96,81427.59,20.2,-0.00043,0.0,0.08424]
[1778002131029,68.96,81424.81,20.2,-0.00044,0.0,0.08445]
[1778002131147,68.96,81424.81,20.2,-0.00044,0.0,0.08445]
[1778002131850,68.96,81424.81,20.2,-0.00044,0.0,0.08445]
[1778002134670,68.96,81416.57,20.2,-0.00044,0.0,0.08506]
[1778002135269,68.96,81416.18,20.2,-0.00044,0.0,0.08509]
[1778002140650,68.96,81415.1,20.2,-0.00044,0.0,0.08517]
[1778002141269,68.96,81415.29,20.2,-0.00044,0.0,0.08516]
[1778002145817,68.96,81415.26,20.2,-0.00044,0.0,0.08516]
[1778002147045,68.96,81414.15,20.2,-0.00044,0.0,0.08524]
[1778002152222,68.96,81417.84,20.2,-0.00044,0.0,0.08497]
[1778002153986,68.96,81417.38,20.2,-0.00044,0.0,0.085]
[1778002154605,68.96,81417.38,20.2,-0.00044,0.0,0.085]
[1778002157254,68.96,81416.63,20.2,-0.00044,0.0,0.08506]
[1778002158078,68.96,81416.09,20.2,-0.00044,0.0,0.0851]
[1778002162086,68.96,81415.03,20.2,-0.00044,0.0,0.08518]
[1778002162648,68.96,81415.03,20.2,-0.00044,0.0,0.08518]
[1778002165145,68.96,81413.54,20.2,-0.00044,0.0,0.08529]
[1778002165786,68.96,81413.54,20.2,-0.00044,0.0,0.08529]
[1778002166449,68.96,81416.04,20.2,-0.00044,0.0,0.0851]
[1778002167106,68.96,81407.89,20.2,-0.00044,0.0,0.08571]
[1778002168314,68.96,81407.23,20.2,-0.00044,0.0,0.08576]
[1778002169026,68.96,81407.35,20.2,-0.00044,0.0,0.08576]
[1778002174376,68.96,81407.4,20.2,-0.00044,0.0,0.08553]
[1778002179411,68.96,81407.06,20.2,-0.00044,0.0,0.08556]
[1778002181095,68.96,81410.07,20.2,-0.00044,0.0,0.08533]
[1778002182235,68.96,81411.72,20.2,-0.00044,0.0,0.08521]
[1778002184791,68.96,81412.26,20.2,-0.00044,0.0,0.08517]
[1778002185374,68.96,81412.1,20.2,-0.00044,0.0,0.08518]
[1778002188317,68.96,81416.53,20.2,-0.00044,0.0,0.08485]
[1778002189611,68.96,81417.74,20.2,-0.00044,0.0,0.08475]
[1778002192377,68.96,81418.48,20.2,-0.00044,0.0,0.0847]
[1778002193743,68.96,81417.61,20.2,-0.00044,0.0,0.08476]
[1778002194460,68.96,81417.57,20.2,-0.00044,0.0,0.08477]
[1778002195176,68.96,81418.2,20.2,-0.00044,0.0,0.08472]
[1778002195861,68.96,81418.2,20.2,-0.00044,0.0,0.08472]
[1778002196435,68.96,81417.19,20.2,-0.00044,0.0,0.0848]
[1778002201567,68.96,81414.77,20.2,-0.00044,0.0,0.08498]
[1778002205964,68.96,81415.63,20.2,-0.00044,0.0,0.08491]
[1778002206474,68.96,81415.63,20.2,-0.00044,0.0,0.08491]
[1778002208054,68.96,81415.02,20.2,-0.00044,0.0,0.08496]
[1778002208634,68.96,81415.02,20.2,-0.00044,0.0,0.08496]
[1778002211446,68.96,81415.48,20.2,-0.00044,0.0,0.08492]
[1778002212127,68.96,81415.83,20.2,-0.00044,0.0,0.0849]
[1778002212707,68.96,81415.83,20.2,-0.00044,0.0,0.0849]
[1778002213274,68.96,81415.56,20.2,-0.00044,0.0,0.08492]
[1778002217119,68.96,81404.11,20.2,-0.00044,0.0,0.08578]
[1778002219081,68.96,81405.04,20.2,-0.00044,0.0,0.08571]
[1778002220363,68.96,81405.35,20.2,-0.00044,0.0,0.08569]
[1778002221201,68.96,81405.21,20.2,-0.00044,0.0,0.0857]
[1778002224240,68.96,81405.24,20.2,-0.00044,0.0,0.08569]
[1778002225020,68.96,81405.31,20.2,-0.00044,0.0,0.08569]
[1778002228169,68.96,81405.0,20.2,-0.00044,0.0,0.08571]
[1778002228852,68.96,81405.0,20.2,-0.00044,0.0,0.08571]
[1778002236812,68.96,81402.63,20.2,-0.00044,0.0,0.08567]
[1778002238536,68.96,81402.63,20.2,-0.00044,0.0,0.08567]
[1778002238627,68.96,81402.63,20.2,-0.00044,0.0,0.08567]
[1778002241362,68.96,81388.96,20.2,-0.00045,0.0,0.08671]
[1778002241559,68.96,81388.96,20.2,-0.00045,0.0,0.08671]
[1778002242591,68.96,81387.06,20.2,-0.00045,0.0,0.08685]
[1778002243178,68.96,81383.76,20.2,-0.00045,0.0,0.08711]
[1778002243769,68.96,81383.76,20.2,-0.00045,0.0,0.08711]
[1778002244313,68.96,81384.07,20.2,-0.00045,0.0,0.08708]
[1778002249903,68.96,81379.33,20.2,-0.00045,0.0,0.08745]
[1778002250045,68.96,81379.33,20.2,-0.00045,0.0,0.08745]
[1778002250721,68.96,81379.33,20.2,-0.00045,0.0,0.08745]
[1778002251310,68.96,81376.81,20.2,-0.00045,0.0,0.08764]
[1778002252009,68.96,81376.54,20.2,-0.00045,0.0,0.08766]
[1778002257959,68.96,81367.17,20.2,-0.00046,0.0,0.08839]
[1778002258055,68.96,81367.17,20.2,-0.00046,0.0,0.08839]
[1778002258814,68.96,81367.17,20.2,-0.00046,0.0,0.08839]
[1778002262472,68.96,81355.2,20.2,-0.00046,0.0,0.08932]
[1778002262982,68.96,81355.2,20.2,-0.00046,0.0,0.08932]
[1778002268029,68.96,81360.04,20.2,-0.00046,0.0,0.08894]
[1778002270452,68.96,81358.2,20.2,-0.00046,0.0,0.08909]
[1778002271334,68.96,81358.07,20.2,-0.00046,0.0,0.0891]
[1778002273160,68.96,81358.74,20.2,-0.00046,0.0,0.08904]
[1778002273643,68.96,81358.74,20.2,-0.00046,0.0,0.08904]
[1778002274311,68.96,81355.67,20.2,-0.00046,0.0,0.08928]
[1778002275044,68.96,81353.87,20.2,-0.00046,0.0,0.08943]
[1778002276364,68.96,81354.05,20.2,-0.00046,0.0,0.08941]
[1778002276392,68.96,81354.05,20.2,-0.00046,0.0,0.08941]
[1778002282239,68.96,81350.91,20.2,-0.00047,0.0,0.08966]
[1778002282897,68.96,81350.91,20.2,-0.00047,0.0,0.08966]
[1778002286095,68.96,81351.43,20.2,-0.00047,0.0,0.08962]
[1778002286448,68.96,81351.43,20.2,-0.00047,0.0,0.08962]
[1778002287638,68.96,81351.43,20.2,-0.00047,0.0,0.08962]
[1778002288197,68.96,81351.43,20.2,-0.00047,0.0,0.08962]
[1778002294113,68.96,81350.42,20.2,-0.00046,0.0,0.08947]
[1778002296783,68.96,81348.87,20.2,-0.00047,0.0,0.08959]
[1778002299236,68.96,81347.96,20.2,-0.00047,0.0,0.08966]
[1778002299803,68.96,81347.96,20.2,-0.00047,0.0,0.08966]
[1778002304433,68.96,81346.54,20.2,-0.00047,0.0,0.08977]
[1778002304499,68.96,81346.54,20.2,-0.00047,0.0,0.08977]
[1778002304705,68.96,81346.54,20.2,-0.00047,0.0,0.08977]
[1778002304823,68.96,81346.54,20.2,-0.00047,0.0,0.08977]
[1778002306295,68.96,81325.68,20.2,-0.00048,0.0,0.09143]
[1778002311404,68.96,81317.32,20.2,-0.00048,0.0,0.0921]
[1778002312125,68.96,81316.62,20.2,-0.00048,0.0,0.09216]
[1778002315667,68.96,81317.07,20.2,-0.00048,0.0,0.09212]
[1778002316228,68.96,81317.11,20.2,-0.00048,0.0,0.09212]
[1778002316907,68.96,81317.11,20.2,-0.00048,0.0,0.09212]
[1778002317370,68.96,81317.52,20.2,-0.00048,0.0,0.09209]
[1778002318132,68.96,81317.65,20.2,-0.00048,0.0,0.09208]
[1778002318805,68.96,81317.65,20.2,-0.00048,0.0,0.09208]
[1778002320351,68.96,81317.62,20.2,-0.00048,0.0,0.09208]
[1778002320991,68.96,81317.62,20.2,-0.00048,0.0,0.09208]
[1778002323446,68.96,81323.83,20.2,-0.00048,0.0,0.09158]
[1778002324052,68.96,81323.83,20.2,-0.00048,0.0,0.09158]
[1778002325430,68.96,81305.19,20.2,-0.00048,0.0,0.09309]
[1778002328037,68.96,81302.36,20.2,-0.00049,0.0,0.09332]
[1778002328437,68.96,81303.8,20.2,-0.00049,0.0,0.0932]
[1778002333486,68.96,81318.07,20.2,-0.00048,0.0,0.09204]
[1778002335992,68.96,81318.32,20.2,-0.00048,0.0,0.09202]
[1778002336525,68.96,81318.3,20.2,-0.00048,0.0,0.09202]
[1778002338188,68.96,81317.7,20.2,-0.00048,0.0,0.09207]
[1778002338777,68.96,81317.7,20.2,-0.00048,0.0,0.09207]
[1778002341268,68.96,81317.84,20.2,-0.00048,0.0,0.09206]
[1778002341988,68.96,81317.84,20.2,-0.00048,0.0,0.09206]
[1778002345570,68.96,81301.65,20.2,-0.00049,0.0,0.09338]
[1778002347300,68.96,81301.2,20.2,-0.00049,0.0,0.09341]
[1778002348433,68.96,81301.09,20.2,-0.00049,0.0,0.09342]
[1778002353627,68.96,81297.5,20.2,-0.00049,0.0,0.09348]
[1778002356068,68.96,81297.7,20.2,-0.00049,0.0,0.09346]
[1778002356506,68.96,81305.81,20.2,-0.00048,0.0,0.0928]
[1778002358890,68.96,81308.4,20.2,-0.00048,0.0,0.09259]
[1778002359489,68.96,81313.91,20.2,-0.00048,0.0,0.09214]
[1778002361537,68.96,81315.42,20.2,-0.00048,0.0,0.09202]
[1778002362165,68.96,81317.21,20.2,-0.00048,0.0,0.09188]
[1778002367233,68.96,81317.44,20.2,-0.00048,0.0,0.09186]
[1778002368303,68.96,81317.61,20.2,-0.00048,0.0,0.09185]
[1778002370175,68.96,81317.7,20.2,-0.00048,0.0,0.09184]
[1778002371352,68.96,81317.22,20.2,-0.00048,0.0,0.09188]
[1778002373152,68.96,81317.34,20.2,-0.00048,0.0,0.09187]
[1778002373166,68.96,81317.34,20.2,-0.00048,0.0,0.09187]
[1778002373372,68.96,81317.34,20.2,-0.00048,0.0,0.09187]
[1778002374154,68.96,81317.34,20.2,-0.00048,0.0,0.09187]
[1778002375809,68.96,81334.28,20.2,-0.00047,0.0,0.09051]
[1778002379216,68.96,81337.79,20.2,-0.00047,0.0,0.09023]
[1778002379993,68.96,81337.79,20.2,-0.00047,0.0,0.09023]
[1778002380591,68.96,81337.25,20.2,-0.00047,0.0,0.09028]
[1778002381366,68.96,81341.48,20.2,-0.00047,0.0,0.08994]
[1778002386886,68.96,81339.17,20.2,-0.00047,0.0,0.09012]
[1778002389536,68.96,81338.92,20.2,-0.00047,0.0,0.09014]
[1778002390239,68.96,81338.4,20.2,-0.00047,0.0,0.09019]
[1778002393748,68.96,81338.74,20.2,-0.00047,0.0,0.09016]
[1778002394297,68.96,81338.8,20.2,-0.00047,0.0,0.09015]
[1778002399977,68.96,81339.27,20.2,-0.00047,0.0,0.09012]
[1778002405013,68.96,81338.42,20.2,-0.00047,0.0,0.09018]
[1778002405310,68.96,81338.42,20.2,-0.00047,0.0,0.09018]
[1778002405890,68.96,81338.42,20.2,-0.00047,0.0,0.09018]
[1778002407305,68.96,81326.48,20.2,-0.00047,0.0,0.09113]
[1778002408082,68.96,81326.48,20.2,-0.00047,0.0,0.09113]
[1778002411252,68.96,81330.57,20.2,-0.00047,0.0,0.09058]
[1778002411927,68.96,81330.57,20.2,-0.00047,0.0,0.09058]
[1778002413827,68.96,81331.64,20.2,-0.00047,0.0,0.09049]
[1778002416077,68.96,81329.77,20.2,-0.00047,0.0,0.09064]
[1778002417220,68.96,81328.58,20.2,-0.00047,0.0,0.09073]
[1778002418016,68.96,81328.58,20.2,-0.00047,0.0,0.09073]
[1778002422723,68.96,81325.32,20.2,-0.00047,0.0,0.09099]
[1778002423203,68.96,81320.08,20.2,-0.00048,0.0,0.09141]
[1778002425372,68.96,81318.64,20.2,-0.00048,0.0,0.09153]
[1778002426143,68.96,81318.64,20.2,-0.00048,0.0,0.09153]
[1778002428522,68.96,81320.13,20.2,-0.00048,0.0,0.09141]
[1778002429199,68.96,81320.13,20.2,-0.00048,0.0,0.09141]
[1778002429777,68.96,81320.13,20.2,-0.00048,0.0,0.09141]
[1778002430385,68.96,81320.1,20.2,-0.00048,0.0,0.09141]
[1778002431099,68.96,81320.1,20.2,-0.00048,0.0,0.09141]
[1778002431586,68.96,81319.64,20.2,-0.00048,0.0,0.09145]
[1778002436248,68.96,81311.6,20.2,-0.00048,0.0,0.0921]
[1778002436935,68.96,81311.6,20.2,-0.00048,0.0,0.0921]
[1778002438017,68.96,81305.59,20.2,-0.00048,0.0,0.09258]
[1778002438636,68.96,81303.73,20.2,-0.00048,0.0,0.09273]
[1778002444285,68.96,81306.39,20.2,-0.00048,0.0,0.09252]
[1778002449970,68.96,81304.34,20.2,-0.00048,0.0,0.09268]
[1778002450515,68.96,81304.25,20.2,-0.00048,0.0,0.09269]
[1778002456065,68.96,81304.35,20.2,-0.00048,0.0,0.09268]
[1778002456076,68.96,81304.35,20.2,-0.00048,0.0,0.09268]
[1778002456115,68.96,81304.35,20.2,-0.00048,0.0,0.09268]
[1778002456167,68.96,81304.35,20.2,-0.00048,0.0,0.09268]
[1778002456770,68.96,81303.38,20.2,-0.00048,0.0,0.09276]
[1778002457071,68.96,81303.38,20.2,-0.00048,0.0,0.09276]
[1778002457377,68.96,81321.37,20.2,-0.00048,0.0,0.09131]
[1778002458223,68.96,81321.37,20.2,-0.00048,0.0,0.09131]
[1778002459666,68.96,81324.6,20.2,-0.00047,0.0,0.09105]
[1778002459766,68.96,81324.6,20.2,-0.00047,0.0,0.09105]
[1778002460034,68.96,81324.6,20.2,-0.00047,0.0,0.09105]
[1778002460519,68.96,81324.91,20.2,-0.00047,0.0,0.09103]
[1778002461101,68.96,81324.91,20.2,-0.00047,0.0,0.09103]
[1778002464460,68.96,81311.27,20.2,-0.00048,0.0,0.09212]
[1778002465330,68.96,81309.03,20.2,-0.00048,0.0,0.0923]
[1778002470468,68.96,81310.43,20.2,-0.00048,0.0,0.09219]
[1778002471259,68.96,81310.43,20.2,-0.00048,0.0,0.09219]
[1778002471822,68.96,81310.43,20.2,-0.00048,0.0,0.09219]
[1778002475821,68.96,81313.41,20.2,-0.00048,0.0,0.09172]
[1778002476257,68.96,81314.92,20.2,-0.00048,0.0,0.09159]
[1778002477829,68.96,81313.61,20.2,-0.00048,0.0,0.0917]
[1778002478242,68.96,81313.45,20.2,-0.00048,0.0,0.09171]
[1778002482867,68.96,81313.63,20.2,-0.00048,0.0,0.0917]
[1778002483251,68.96,81313.65,20.2,-0.00048,0.0,0.0917]
[1778002486255,68.96,81318.68,20.2,-0.00048,0.0,0.09129]
[1778002486920,68.96,81318.68,20.2,-0.00048,0.0,0.09129]
[1778002487889,68.96,81319.87,20.2,-0.00047,0.0,0.0912]
[1778002488287,68.96,81320.32,20.2,-0.00047,0.0,0.09116]
[1778002489024,68.96,81320.32,20.2,-0.00047,0.0,0.09116]
[1778002489228,68.96,81320.32,20.2,-0.00047,0.0,0.09116]
[1778002489971,68.96,81320.45,20.2,-0.00047,0.0,0.09115]
[1778002490956,68.96,81321.28,20.2,-0.00047,0.0,0.09108]
[1778002491919,68.96,81321.44,20.2,-0.00047,0.0,0.09107]
[1778002493151,68.96,81321.13,20.2,-0.00047,0.0,0.0911]
[1778002494372,68.96,81321.24,20.2,-0.00047,0.0,0.09109]
[1778002495006,68.96,81321.24,20.2,-0.00047,0.0,0.09109]
[1778002495819,68.96,81321.45,20.2,-0.00047,0.0,0.09107]
[1778002496062,68.96,81321.45,20.2,-0.00047,0.0,0.09107]
[1778002497357,68.96,81321.52,20.2,-0.00047,0.0,0.09107]
[1778002497657,68.96,81321.52,20.2,-0.00047,0.0,0.09107]
[1778002497833,68.96,81321.52,20.2,-0.00047,0.0,0.09107]
[1778002498261,68.96,81321.9,20.2,-0.00047,0.0,0.09104]
[1778002502283,68.96,81324.59,20.2,-0.00047,0.0,0.09082]
[1778002502945,68.96,81324.59,20.2,-0.00047,0.0,0.09082]
[1778002503484,68.96,81330.66,20.2,-0.00047,0.0,0.09034]
[1778002508736,68.96,81335.23,20.2,-0.00047,0.0,0.08998]
[1778002513831,68.96,81325.01,20.2,-0.00047,0.0,0.09079]
[1778002520880,68.96,81327.49,20.2,-0.00047,0.0,0.09059]
[1778002525915,68.96,81338.16,20.2,-0.00047,0.0,0.08974]
[1778002530951,68.96,81338.19,20.2,-0.00047,0.0,0.08974]
[1778002535986,68.96,81336.12,20.2,-0.00047,0.0,0.08968]
[1778002541021,68.96,81337.42,20.2,-0.00047,0.0,0.08957]
[1778002546056,68.96,81335.1,20.2,-0.00047,0.0,0.08976]
[1778002551091,68.96,81332.14,20.2,-0.00047,0.0,0.08999]
[1778002554112,68.96,81315.27,20.2,-0.00048,0.0,0.09133]
[1778002559147,68.96,81306.3,20.2,-0.00048,0.0,0.09205]
[1778002564182,68.96,81298.85,20.2,-0.00048,0.0,0.09266]
[1778002567203,68.96,81321.22,20.2,-0.00047,0.0,0.09086]
[1778002572238,68.96,81334.87,20.2,-0.00047,0.0,0.08977]
[1778002577272,68.96,81334.68,20.2,-0.00047,0.0,0.08979]
[1778002582307,68.96,81334.86,20.2,-0.00047,0.0,0.08977]
[1778002587343,68.96,81336.45,20.2,-0.00047,0.0,0.08965]
[1778002592378,68.96,81338.79,20.2,-0.00046,0.0,0.08924]
[1778002597413,68.96,81340.26,20.2,-0.00046,0.0,0.08912]
[1778002602449,68.96,81355.15,20.2,-0.00046,0.0,0.08796]
[1778002607060,68.96,81341.22,20.2,-0.00046,0.0,0.08905]
[1778002608306,68.96,81343.0,20.2,-0.00046,0.0,0.08891]
[1778002609054,68.96,81346.31,20.2,-0.00046,0.0,0.08865]
[1778002611852,68.96,81349.24,20.2,-0.00046,0.0,0.08842]
[1778002612267,68.96,81349.24,20.2,-0.00046,0.0,0.08842]
[1778002619750,68.96,81352.51,20.2,-0.00046,0.0,0.08816]
[1778002620526,68.96,81352.19,20.2,-0.00046,0.0,0.08819]
[1778002621899,68.96,81352.46,20.2,-0.00046,0.0,0.08817]
[1778002622407,68.96,81353.69,20.2,-0.00046,0.0,0.08807]
[1778002622423,68.96,81353.69,20.2,-0.00046,0.0,0.08807]
[1778002622460,68.96,81353.69,20.2,-0.00046,0.0,0.08807]
[1778002627628,68.96,81354.94,20.2,-0.00046,0.0,0.08798]
[1778002630719,68.96,81357.47,20.2,-0.00046,0.0,0.08778]
[1778002631347,68.96,81357.47,20.2,-0.00046,0.0,0.08778]
[1778002634800,68.96,81356.67,20.2,-0.00046,0.0,0.08784]
[1778002634924,68.96,81356.67,20.2,-0.00046,0.0,0.08784]
[1778002640138,68.96,81367.52,20.2,-0.00045,0.0,0.08701]
[1778002642553,68.96,81366.94,20.2,-0.00045,0.0,0.08705]
[1778002647770,68.96,81355.75,20.2,-0.00046,0.0,0.08791]
[1778002651156,68.96,81355.84,20.2,-0.00046,0.0,0.08791]
[1778002651789,68.96,81355.84,20.2,-0.00045,0.0,0.08768]
[1778002653726,68.96,81355.76,20.2,-0.00046,0.0,0.08769]
[1778002655688,68.96,81355.98,20.2,-0.00045,0.0,0.08767]
[1778002659807,68.96,81356.44,20.2,-0.00045,0.0,0.08763]
[1778002660269,68.96,81356.44,20.2,-0.00045,0.0,0.08763]
[1778002665900,68.96,81356.36,20.2,-0.00045,0.0,0.08764]
[1778002667126,68.96,81356.36,20.2,-0.00045,0.0,0.08764]
[1778002667872,68.96,81357.35,20.2,-0.00045,0.0,0.08756]
[1778002673956,68.96,81356.25,20.2,-0.00045,0.0,0.08765]
[1778002678990,68.96,81355.22,20.2,-0.00046,0.0,0.08773]
[1778002680987,68.96,81355.17,20.2,-0.00046,0.0,0.08773]
[1778002681349,68.96,81355.17,20.2,-0.00046,0.0,0.08773]
[1778002682758,68.96,81355.51,20.2,-0.00046,0.0,0.08771]
[1778002683246,68.96,81355.51,20.2,-0.00046,0.0,0.08771]
[1778002683922,68.96,81355.63,20.2,-0.00046,0.0,0.0877]
[1778002685806,68.96,81355.6,20.2,-0.00046,0.0,0.0877]
[1778002686315,68.96,81355.6,20.2,-0.00046,0.0,0.0877]
[1778002687708,68.96,81355.78,20.2,-0.00046,0.0,0.08769]
[1778002689153,68.96,81355.91,20.2,-0.00045,0.0,0.08768]
[1778002689763,68.96,81355.83,20.2,-0.00045,0.0,0.08768]
[1778002693093,68.96,81355.85,20.2,-0.00045,0.0,0.08768]
[1778002693563,68.96,81355.44,20.2,-0.00046,0.0,0.08771]
[1778002695045,68.96,81355.04,20.2,-0.00046,0.0,0.08774]
[1778002695775,68.96,81355.62,20.2,-0.00046,0.0,0.0877]
[1778002696788,68.96,81355.36,20.2,-0.00046,0.0,0.08772]
[1778002697332,68.96,81355.36,20.2,-0.00046,0.0,0.08772]
[1778002698078,68.96,81355.36,20.2,-0.00046,0.0,0.08772]
[1778002698721,68.96,81355.39,20.2,-0.00046,0.0,0.08772]
[1778002704167,68.96,81353.06,20.2,-0.00046,0.0,0.0879]
[1778002705641,68.96,81352.7,20.2,-0.00046,0.0,0.08792]
[1778002706308,68.96,81352.7,20.2,-0.00046,0.0,0.08792]
[1778002710640,68.96,81351.67,20.2,-0.00046,0.0,0.088]
[1778002711143,68.96,81351.67,20.2,-0.00046,0.0,0.088]
[1778002712294,68.96,81352.02,20.2,-0.00046,0.0,0.08775]
[1778002713062,68.96,81352.12,20.2,-0.00046,0.0,0.08774]
[1778002717412,68.96,81353.35,20.2,-0.00045,0.0,0.08765]
[1778002718065,68.96,81353.96,20.2,-0.00045,0.0,0.0876]
[1778002718797,68.96,81353.63,20.2,-0.00045,0.0,0.08763]
[1778002719274,68.96,81353.63,20.2,-0.00045,0.0,0.08763]
[1778002723750,68.96,81353.24,20.2,-0.00045,0.0,0.08766]
[1778002723928,68.96,81353.24,20.2,-0.00045,0.0,0.08766]
[1778002724706,68.96,81347.9,20.2,-0.00046,0.0,0.08807]
[1778002725319,68.96,81347.9,20.2,-0.00046,0.0,0.08807]
[1778002727930,68.96,81352.89,20.2,-0.00046,0.0,0.08768]
[1778002728423,68.96,81352.89,20.2,-0.00046,0.0,0.08768]
[1778002734379,68.96,81346.74,20.2,-0.00046,0.0,0.08816]
[1778002734824,68.96,81346.74,20.2,-0.00046,0.0,0.08816]
[1778002735441,68.96,81346.74,20.2,-0.00046,0.0,0.08816]
[1778002738660,68.96,81342.62,20.2,-0.00046,0.0,0.08848]
[1778002740061,68.96,81342.64,20.2,-0.00046,0.0,0.08848]
[1778002742485,68.96,81341.58,20.2,-0.00046,0.0,0.08856]
[1778002743286,68.96,81341.64,20.2,-0.00046,0.0,0.08856]
[1778002748478,68.96,81343.48,20.2,-0.00046,0.0,0.08841]
[1778002753512,68.96,81340.58,20.2,-0.00046,0.0,0.08864]
[1778002755185,68.96,81340.58,20.2,-0.00046,0.0,0.08864]
[1778002755787,68.96,81340.6,20.2,-0.00046,0.0,0.08864]
[1778002756386,68.96,81340.6,20.2,-0.00046,0.0,0.08864]
[1778002757163,68.96,81340.36,20.2,-0.00046,0.0,0.08866]
[1778002757774,68.96,81338.86,20.2,-0.00046,0.0,0.08877]
[1778002759099,68.96,81338.87,20.2,-0.00046,0.0,0.08877]
[1778002761012,68.96,81338.8,20.2,-0.00046,0.0,0.08878]
[1778002761771,68.96,81338.16,20.2,-0.00046,0.0,0.08883]
[1778002763175,68.96,81338.95,20.2,-0.00046,0.0,0.08877]
[1778002763773,68.96,81337.05,20.2,-0.00046,0.0,0.08892]
[1778002764364,68.96,81337.05,20.2,-0.00046,0.0,0.08892]
[1778002764373,68.96,81337.05,20.2,-0.00046,0.0,0.08892]
[1778002766412,68.96,81331.27,20.2,-0.00046,0.0,0.08937]
[1778002767165,68.96,81329.58,20.2,-0.00047,0.0,0.0895]
[1778002767883,68.96,81329.14,20.2,-0.00047,0.0,0.08954]
[1778002769076,68.96,81329.29,20.2,-0.00047,0.0,0.08952]
[1778002773125,68.96,81328.86,20.2,-0.00046,0.0,0.08933]
[1778002773950,68.96,81329.34,20.2,-0.00046,0.0,0.08929]
[1778002780729,68.96,81329.17,20.2,-0.00046,0.0,0.0893]
[1778002781298,68.96,81329.17,20.2,-0.00046,0.0,0.0893]
[1778002784378,68.96,81334.17,20.2,-0.00046,0.0,0.08891]
[1778002785065,68.96,81335.33,20.2,-0.00046,0.0,0.08882]
[1778002788037,68.96,81337.27,20.2,-0.00046,0.0,0.08867]
[1778002788146,68.96,81337.27,20.2,-0.00046,0.0,0.08867]
[1778002788789,68.96,81335.27,20.2,-0.00046,0.0,0.08883]
[1778002789188,68.96,81316.95,20.2,-0.00047,0.0,0.09027]
[1778002789614,68.96,81316.95,20.2,-0.00047,0.0,0.09027]
[1778002792295,68.96,81302.76,20.2,-0.00048,0.0,0.0914]
[1778002792308,68.96,81302.76,20.2,-0.00048,0.0,0.0914]
[1778002793453,68.96,81302.69,20.2,-0.00048,0.0,0.09141]
[1778002794223,68.96,81296.66,20.2,-0.00048,0.0,0.09189]
[1778002794896,68.96,81294.67,20.2,-0.00048,0.0,0.09205]
[1778002795544,68.96,81294.67,20.2,-0.00048,0.0,0.09205]
[1778002796858,68.96,81293.61,20.2,-0.00048,0.0,0.09214]
[1778002797276,68.96,81293.61,20.2,-0.00048,0.0,0.09214]
[1778002798012,68.96,81293.44,20.2,-0.00048,0.0,0.09215]
[1778002798284,68.96,81293.44,20.2,-0.00048,0.0,0.09215]
[1778002803863,68.96,81264.15,20.2,-0.00049,0.0,0.09455]
[1778002807185,68.96,81260.95,20.2,-0.0005,0.0,0.09482]
[1778002807428,68.96,81260.95,20.2,-0.0005,0.0,0.09482]
[1778002807551,68.96,81260.95,20.2,-0.0005,0.0,0.09482]
[1778002808175,68.96,81260.98,20.2,-0.0005,0.0,0.09481]
[1778002809332,68.96,81264.63,20.2,-0.00049,0.0,0.09451]
[1778002810052,68.96,81266.74,20.2,-0.00049,0.0,0.09434]
[1778002812278,68.96,81265.76,20.2,-0.00049,0.0,0.09442]
[1778002812963,68.96,81265.85,20.2,-0.00049,0.0,0.09441]
[1778002816249,68.96,81265.86,20.2,-0.00049,0.0,0.09441]
[1778002816294,68.96,81265.86,20.2,-0.00049,0.0,0.09441]
[1778002819243,68.96,81270.95,20.2,-0.00049,0.0,0.09399]
[1778002819434,68.96,81270.95,20.2,-0.00049,0.0,0.09399]
[1778002821428,68.96,81279.89,20.2,-0.00049,0.0,0.09326]
[1778002822008,68.96,81283.66,20.2,-0.00049,0.0,0.09295]
[1778002827024,68.96,81279.81,20.2,-0.00049,0.0,0.09326]
[1778002830902,68.96,81279.78,20.2,-0.00049,0.0,0.09327]
[1778002831061,68.96,81279.78,20.2,-0.00049,0.0,0.09327]
[1778002831071,68.96,81279.78,20.2,-0.00049,0.0,0.09327]
[1778002831132,68.96,81279.78,20.2,-0.00049,0.0,0.09327]
[1778002831394,68.96,81279.78,20.2,-0.00049,0.0,0.09327]
[1778002832645,68.96,81285.31,20.2,-0.00048,0.0,0.09258]
[1778002834589,68.96,81287.16,20.2,-0.00048,0.0,0.09243]
[1778002835860,68.96,81293.58,20.2,-0.00048,0.0,0.09191]
[1778002836396,68.96,81293.58,20.2,-0.00048,0.0,0.09191]
[1778002837196,68.96,81294.2,20.2,-0.00048,0.0,0.09186]
[1778002837867,68.96,81293.26,20.2,-0.00048,0.0,0.09193]
[1778002838284,68.96,81293.26,20.2,-0.00048,0.0,0.09193]
[1778002840107,68.96,81293.24,20.2,-0.00048,0.0,0.09193]
[1778002840550,68.96,81293.24,20.2,-0.00048,0.0,0.09193]
[1778002842145,68.96,81293.33,20.2,-0.00048,0.0,0.09193]
[1778002842873,68.96,81297.61,20.2,-0.00048,0.0,0.09158]
[1778002844007,68.96,81305.5,20.2,-0.00047,0.0,0.09095]
[1778002844668,68.96,81307.68,20.2,-0.00047,0.0,0.09078]
[1778002850196,68.96,81301.04,20.2,-0.00048,0.0,0.09131]
[1778002850626,68.96,81301.04,20.2,-0.00048,0.0,0.09131]
[1778002851947,68.96,81298.63,20.2,-0.00048,0.0,0.0915]
[1778002856975,68.96,81299.14,20.2,-0.00048,0.0,0.09146]
[1778002858131,68.96,81298.47,20.2,-0.00048,0.0,0.09151]
[1778002858849,68.96,81298.47,20.2,-0.00048,0.0,0.09151]
[1778002859824,68.96,81297.31,20.2,-0.00048,0.0,0.09161]
[1778002861400,68.96,81297.39,20.2,-0.00048,0.0,0.0916]
[1778002861994,68.96,81298.16,20.2,-0.00048,0.0,0.09154]
[1778002863697,68.96,81303.99,20.2,-0.00047,0.0,0.09107]
[1778002865812,68.96,81309.62,20.2,-0.00047,0.0,0.09062]
[1778002867111,68.96,81309.83,20.2,-0.00047,0.0,0.0906]
[1778002867756,68.96,81309.52,20.2,-0.00047,0.0,0.09063]
[1778002868262,68.96,81309.52,20.2,-0.00047,0.0,0.09063]
[1778002868989,68.96,81309.57,20.2,-0.00047,0.0,0.09062]
[1778002872253,68.96,81299.89,20.2,-0.00048,0.0,0.0914]
[1778002872626,68.96,81296.92,20.2,-0.00048,0.0,0.09164]
[1778002873568,68.96,81296.92,20.2,-0.00048,0.0,0.09164]
[1778002874280,68.96,81296.96,20.2,-0.00048,0.0,0.09163]
[1778002879405,68.96,81296.18,20.2,-0.00048,0.0,0.0917]
[1778002883201,68.96,81296.31,20.2,-0.00048,0.0,0.09169]
[1778002883985,68.96,81295.72,20.2,-0.00048,0.0,0.09173]
[1778002885193,68.96,81295.53,20.2,-0.00048,0.0,0.09175]
[1778002885991,68.96,81296.97,20.2,-0.00048,0.0,0.09163]
[1778002886380,68.96,81296.97,20.2,-0.00048,0.0,0.09163]
[1778002889104,68.96,81300.79,20.2,-0.00048,0.0,0.09133]
[1778002892656,68.96,81302.39,20.2,-0.00047,0.0,0.09097]
[1778002892690,68.96,81302.39,20.2,-0.00047,0.0,0.09097]
[1778002893044,68.96,81302.39,20.2,-0.00047,0.0,0.09097]
[1778002893878,68.96,81306.44,20.2,-0.00047,0.0,0.09064]
[1778002899546,68.96,81310.56,20.2,-0.00047,0.0,0.09031]
[1778002900139,68.96,81310.56,20.2,-0.00047,0.0,0.09031]
[1778002900843,68.96,81309.35,20.2,-0.00047,0.0,0.09041]
[1778002906594,68.96,81305.94,20.2,-0.00047,0.0,0.09068]
[1778002909900,68.96,81309.83,20.2,-0.00047,0.0,0.09037]
[1778002910352,68.96,81309.83,20.2,-0.00047,0.0,0.09037]
[1778002912423,68.96,81309.06,20.2,-0.00047,0.0,0.09043]
[1778002913206,68.96,81310.08,20.2,-0.00047,0.0,0.09035]
[1778002913917,68.96,81311.2,20.2,-0.00047,0.0,0.09026]
[1778002914489,68.96,81311.2,20.2,-0.00047,0.0,0.09026]
[1778002915351,68.96,81311.77,20.2,-0.00047,0.0,0.09022]
[1778002916222,68.96,81311.7,20.2,-0.00047,0.0,0.09022]
[1778002916953,68.96,81311.77,20.2,-0.00047,0.0,0.09022]
[1778002917661,68.96,81311.77,20.2,-0.00047,0.0,0.09022]
[1778002922119,68.96,81311.96,20.2,-0.00047,0.0,0.0902]
[1778002922694,68.96,81313.58,20.2,-0.00047,0.0,0.09007]
[1778002927742,68.96,81313.54,20.2,-0.00047,0.0,0.09008]
[1778002931794,68.96,81313.57,20.2,-0.00047,0.0,0.09008]
[1778002932357,68.96,81313.57,20.2,-0.00047,0.0,0.09008]
[1778002934264,68.96,81313.42,20.2,-0.00047,0.0,0.09009]
[1778002935052,68.96,81313.46,20.2,-0.00047,0.0,0.09008]
[1778002936796,68.96,81313.16,20.2,-0.00047,0.0,0.09011]
[1778002938573,68.96,81313.15,20.2,-0.00047,0.0,0.09011]
[1778002940799,68.96,81312.87,20.2,-0.00047,0.0,0.09013]
[1778002941465,68.96,81312.87,20.2,-0.00047,0.0,0.09013]
[1778002942323,68.96,81312.45,20.2,-0.00047,0.0,0.09016]
[1778002943088,68.96,81312.92,20.2,-0.00047,0.0,0.09013]
[1778002946459,68.96,81313.04,20.2,-0.00047,0.0,0.09012]
[1778002947211,68.96,81313.0,20.2,-0.00047,0.0,0.09012]
[1778002948384,68.96,81312.73,20.2,-0.00047,0.0,0.09014]
[1778002949167,68.96,81313.03,20.2,-0.00047,0.0,0.09012]
[1778002949757,68.96,81313.06,20.2,-0.00047,0.0,0.09012]
[1778002951093,68.96,81313.04,20.2,-0.00047,0.0,0.09012]
[1778002956373,68.96,81312.87,20.2,-0.00047,0.0,0.0899]
[1778002958204,68.96,81312.72,20.2,-0.00047,0.0,0.08991]
[1778002963509,68.96,81313.16,20.2,-0.00047,0.0,0.08988]
[1778002964230,68.96,81313.28,20.2,-0.00047,0.0,0.08987]
[1778002967374,68.96,81313.13,20.2,-0.00047,0.0,0.08988]
[1778002968012,68.96,81313.01,20.2,-0.00047,0.0,0.08989]
[1778002973061,68.96,81313.13,20.2,-0.00047,0.0,0.08988]
[1778002976599,68.96,81314.59,20.2,-0.00047,0.0,0.08976]
[1778002977242,68.96,81314.65,20.2,-0.00047,0.0,0.08976]
[1778002977753,68.96,81314.65,20.2,-0.00047,0.0,0.08976]
[1778002978257,68.96,81314.65,20.2,-0.00047,0.0,0.08976]
[1778002979723,68.96,81315.33,20.2,-0.00047,0.0,0.08971]
[1778002980540,68.96,81314.62,20.2,-0.00047,0.0,0.08976]
[1778002982558,68.96,81314.62,20.2,-0.00047,0.0,0.08976]
[1778002983155,68.96,81314.8,20.2,-0.00047,0.0,0.08975]
[1778002988744,68.96,81309.58,20.2,-0.00047,0.0,0.09016]
[1778002989330,68.96,81309.58,20.2,-0.00047,0.0,0.09016]
[1778002990803,68.96,81312.06,20.2,-0.00047,0.0,0.08996]
[1778002991491,68.96,81312.06,20.2,-0.00047,0.0,0.08996]
[1778002997814,68.96,81303.11,20.2,-0.00047,0.0,0.09068]
[1778002997906,68.96,81303.11,20.2,-0.00047,0.0,0.09068]
[1778003000344,68.96,81300.43,20.2,-0.00047,0.0,0.09089]
[1778003001151,68.96,81299.68,20.2,-0.00047,0.0,0.09095]
[1778003006293,68.96,81299.64,20.2,-0.00047,0.0,0.09095]
[1778003007461,68.96,81299.64,20.2,-0.00047,0.0,0.09095]
[1778003008065,68.96,81299.43,20.2,-0.00047,0.0,0.09097]
[1778003013316,68.96,81297.97,20.2,-0.00047,0.0,0.09085]
[1778003016400,68.96,81298.05,20.2,-0.00047,0.0,0.09085]
[1778003018376,68.96,81297.87,20.2,-0.00047,0.0,0.09086]
[1778003019135,68.96,81297.81,20.2,-0.00047,0.0,0.09087]
[1778003023820,68.96,81296.03,20.2,-0.00047,0.0,0.09101]
[1778003024330,68.96,81296.03,20.2,-0.00047,0.0,0.09101]
[1778003027630,68.96,81295.51,20.2,-0.00047,0.0,0.09105]
[1778003028216,68.96,81294.89,20.2,-0.00048,0.0,0.0911]
[1778003028913,68.96,81294.96,20.2,-0.00048,0.0,0.09109]
[1778003029473,68.96,81294.96,20.2,-0.00048,0.0,0.09109]
[1778003033231,68.96,81294.35,20.2,-0.00048,0.0,0.09114]
[1778003033949,68.96,81294.1,20.2,-0.00048,0.0,0.09116]
[1778003038303,68.96,81294.77,20.2,-0.00048,0.0,0.09111]
[1778003039087,68.96,81294.33,20.2,-0.00048,0.0,0.09114]
[1778003041701,68.96,81296.15,20.2,-0.00047,0.0,0.091]
[1778003042345,68.96,81296.68,20.2,-0.00047,0.0,0.09096]
[1778003047016,68.96,81295.48,20.2,-0.00047,0.0,0.09105]
[1778003047672,68.96,81295.48,20.2,-0.00047,0.0,0.09105]
[1778003051770,68.96,81294.91,20.2,-0.00048,0.0,0.0911]
[1778003052274,68.96,81294.88,20.2,-0.00048,0.0,0.0911]
[1778003054732,68.96,81297.23,20.2,-0.00047,0.0,0.09091]
[1778003054971,68.96,81297.42,20.2,-0.00047,0.0,0.0909]
[1778003055023,68.96,81297.42,20.2,-0.00047,0.0,0.0909]
[1778003055361,68.96,81297.42,20.2,-0.00047,0.0,0.0909]
[1778003056120,68.96,81306.82,20.2,-0.00047,0.0,0.09015]
[1778003056662,68.96,81306.82,20.2,-0.00047,0.0,0.09015]
[1778003058207,68.96,81308.53,20.2,-0.00047,0.0,0.09001]
[1778003059029,68.96,81308.53,20.2,-0.00047,0.0,0.09001]
[1778003060186,68.96,81308.49,20.2,-0.00047,0.0,0.09002]
[1778003060925,68.96,81308.47,20.2,-0.00047,0.0,0.09002]
[1778003064079,68.96,81308.07,20.2,-0.00047,0.0,0.09005]
[1778003065029,68.96,81308.75,20.2,-0.00047,0.0,0.08999]
[1778003070744,68.96,81308.3,20.2,-0.00047,0.0,0.09003]
[1778003072207,68.96,81308.35,20.2,-0.00047,0.0,0.0898]
[1778003072947,68.96,81308.35,20.2,-0.00047,0.0,0.0898]
[1778003073938,68.96,81308.45,20.2,-0.00047,0.0,0.08979]
[1778003075775,68.96,81308.44,20.2,-0.00047,0.0,0.08979]
[1778003078211,68.96,81308.41,20.2,-0.00047,0.0,0.08979]
[1778003078760,68.96,81308.41,20.2,-0.00047,0.0,0.08979]
[1778003080074,68.96,81308.02,20.2,-0.00047,0.0,0.08982]
[1778003080647,68.96,81308.02,20.2,-0.00047,0.0,0.08982]
[1778003081352,68.96,81307.96,20.2,-0.00047,0.0,0.08983]
[1778003082146,68.96,81308.22,20.2,-0.00047,0.0,0.08981]
[1778003086034,68.96,81307.92,20.2,-0.00047,0.0,0.08983]
[1778003086486,68.96,81307.92,20.2,-0.00047,0.0,0.08983]
[1778003087336,68.96,81306.81,20.2,-0.00047,0.0,0.08992]
[1778003088016,68.96,81305.26,20.2,-0.00047,0.0,0.09004]
[1778003088419,68.96,81305.26,20.2,-0.00047,0.0,0.09004]
[1778003089261,68.96,81305.1,20.2,-0.00047,0.0,0.09005]
[1778003095267,68.96,81304.4,20.2,-0.00047,0.0,0.09011]
[1778003096034,68.96,81304.65,20.2,-0.00047,0.0,0.09009]
[1778003097146,68.96,81304.65,20.2,-0.00047,0.0,0.09009]
[1778003097710,68.96,81304.65,20.2,-0.00047,0.0,0.09009]
[1778003098689,68.96,81304.04,20.2,-0.00047,0.0,0.09014]
[1778003098696,68.96,81304.04,20.2,-0.00047,0.0,0.09014]
[1778003104026,68.96,81301.77,20.2,-0.00047,0.0,0.09032]
[1778003105796,68.96,81302.28,20.2,-0.00047,0.0,0.09028]
[1778003107552,68.96,81302.88,20.2,-0.00047,0.0,0.09023]
[1778003108190,68.96,81303.5,20.2,-0.00047,0.0,0.09018]
[1778003109404,68.96,81303.47,20.2,-0.00047,0.0,0.09018]
[1778003110119,68.96,81308.29,20.2,-0.00047,0.0,0.0898]
[1778003113213,68.96,81308.53,20.2,-0.00047,0.0,0.08978]
[1778003114309,68.96,81308.3,20.2,-0.00047,0.0,0.0898]
[1778003116346,68.96,81308.92,20.2,-0.00047,0.0,0.08975]
[1778003117077,68.96,81308.92,20.2,-0.00047,0.0,0.08975]
[1778003121264,68.96,81308.17,20.2,-0.00047,0.0,0.08981]
[1778003121967,68.96,81308.25,20.2,-0.00047,0.0,0.0898]
[1778003125238,68.96,81308.37,20.2,-0.00047,0.0,0.08979]
[1778003126093,68.96,81308.26,20.2,-0.00047,0.0,0.0898]
[1778003127160,68.96,81308.05,20.2,-0.00047,0.0,0.08982]
[1778003127736,68.96,81308.05,20.2,-0.00047,0.0,0.08982]
[1778003131736,68.96,81307.5,20.2,-0.00047,0.0,0.08986]
[1778003132345,68.96,81306.92,20.2,-0.00047,0.0,0.08968]
[1778003133375,68.96,81307.01,20.2,-0.00047,0.0,0.08967]
[1778003134013,68.96,81307.41,20.2,-0.00047,0.0,0.08964]
[1778003139220,68.96,81302.55,20.2,-0.00047,0.0,0.09002]
[1778003140073,68.96,81302.55,20.2,-0.00047,0.0,0.09002]
[1778003141469,68.96,81301.36,20.2,-0.00047,0.0,0.09012]
[1778003142182,68.96,81301.52,20.2,-0.00047,0.0,0.09011]
[1778003142737,68.96,81301.52,20.2,-0.00047,0.0,0.09011]
[1778003145287,68.96,81304.58,20.2,-0.00047,0.0,0.08986]
[1778003146032,68.96,81304.31,20.2,-0.00047,0.0,0.08988]
[1778003146548,68.96,81304.31,20.2,-0.00047,0.0,0.08988]
[1778003147221,68.96,81303.51,20.2,-0.00047,0.0,0.08995]
[1778003149052,68.96,81304.1,20.2,-0.00047,0.0,0.0899]
[1778003149468,68.96,81304.1,20.2,-0.00047,0.0,0.0899]
[1778003157647,68.96,81302.51,20.2,-0.00047,0.0,0.09003]
[1778003158205,68.96,81302.91,20.2,-0.00047,0.0,0.09]
[1778003158875,68.96,81302.91,20.2,-0.00047,0.0,0.09]
[1778003159388,68.96,81301.39,20.2,-0.00047,0.0,0.09012]
[1778003162760,68.96,81290.67,20.2,-0.00047,0.0,0.09097]
[1778003163256,68.96,81290.64,20.2,-0.00047,0.0,0.09097]
[1778003163804,68.96,81290.64,20.2,-0.00047,0.0,0.09097]
[1778003164352,68.96,81290.56,20.2,-0.00047,0.0,0.09098]
[1778003167744,68.96,81280.07,20.2,-0.00048,0.0,0.09182]
[1778003169004,68.96,81280.05,20.2,-0.00048,0.0,0.09182]
[1778003171998,68.96,81279.66,20.2,-0.00048,0.0,0.09186]
[1778003172022,68.96,81279.66,20.2,-0.00048,0.0,0.09186]
[1778003172204,68.96,81279.66,20.2,-0.00048,0.0,0.09186]
[1778003172992,68.96,81273.24,20.2,-0.00048,0.0,0.09238]
[1778003173107,68.96,81273.24,20.2,-0.00048,0.0,0.09238]
[1778003173561,68.96,81273.24,20.2,-0.00048,0.0,0.09238]
[1778003174263,68.96,81271.34,20.2,-0.00048,0.0,0.09253]
[1778003174979,68.96,81271.03,20.2,-0.00048,0.0,0.09256]
[1778003180079,68.96,81270.14,20.2,-0.00048,0.0,0.09263]
[1778003185503,68.96,81263.56,20.2,-0.00049,0.0,0.09316]
[1778003186401,68.96,81263.51,20.2,-0.00049,0.0,0.09317]
[1778003187022,68.96,81263.49,20.2,-0.00049,0.0,0.09317]
[1778003188263,68.96,81263.49,20.2,-0.00049,0.0,0.09317]
[1778003193600,68.96,81270.65,20.2,-0.00048,0.0,0.09235]
[1778003196127,68.96,81270.61,20.2,-0.00048,0.0,0.09235]
[1778003197408,68.96,81270.61,20.2,-0.00048,0.0,0.09235]
[1778003202664,68.96,81271.01,20.2,-0.00048,0.0,0.09232]
[1778003205955,68.96,81271.02,20.2,-0.00048,0.0,0.09232]
[1778003208147,68.96,81269.65,20.2,-0.00048,0.0,0.09243]
[1778003208689,68.96,81269.65,20.2,-0.00048,0.0,0.09243]
[1778003210648,68.96,81269.23,20.2,-0.00048,0.0,0.09246]
[1778003211247,68.96,81269.23,20.2,-0.00048,0.0,0.09246]
[1778003216238,68.96,81269.39,20.2,-0.00048,0.0,0.09245]
[1778003217058,68.96,81270.85,20.2,-0.00048,0.0,0.09233]
[1778003218123,68.96,81271.4,20.2,-0.00048,0.0,0.09229]
[1778003219395,68.96,81271.36,20.2,-0.00048,0.0,0.09229]
[1778003220197,68.96,81271.86,20.2,-0.00048,0.0,0.09225]
[1778003220889,68.96,81271.86,20.2,-0.00048,0.0,0.09225]
[1778003221365,68.96,81271.07,20.2,-0.00048,0.0,0.09232]
[1778003222028,68.96,81271.07,20.2,-0.00048,0.0,0.09232]
[1778003222343,68.96,81271.07,20.2,-0.00048,0.0,0.09232]
[1778003223058,68.96,81272.13,20.2,-0.00048,0.0,0.09223]
[1778003228287,68.96,81271.4,20.2,-0.00048,0.0,0.09229]
[1778003229119,68.96,81271.54,20.2,-0.00048,0.0,0.09228]
[1778003237911,68.96,81271.81,20.2,-0.00048,0.0,0.09226]
[1778003240162,68.96,81271.52,20.2,-0.00048,0.0,0.09228]
[1778003240688,68.96,81271.52,20.2,-0.00048,0.0,0.09228]
[1778003242637,68.96,81272.0,20.2,-0.00048,0.0,0.09224]
[1778003243147,68.96,81271.6,20.2,-0.00048,0.0,0.09227]
[1778003244390,68.96,81271.78,20.2,-0.00048,0.0,0.09226]
[1778003245164,68.96,81271.78,20.2,-0.00048,0.0,0.09226]
[1778003250222,68.96,81272.04,20.2,-0.00048,0.0,0.09224]
[1778003250949,68.96,81272.04,20.2,-0.00048,0.0,0.09224]
[1778003256251,68.96,81272.04,20.2,-0.00048,0.0,0.092]
[1778003256810,68.96,81272.04,20.2,-0.00048,0.0,0.092]
[1778003258689,68.96,81271.53,20.2,-0.00048,0.0,0.09204]
[1778003260132,68.96,81271.95,20.2,-0.00048,0.0,0.09201]
[1778003262555,68.96,81281.65,20.2,-0.00048,0.0,0.09123]
[1778003263775,68.96,81284.59,20.2,-0.00048,0.0,0.09099]
[1778003263831,68.96,81284.59,20.2,-0.00048,0.0,0.09099]
[1778003265202,68.96,81283.49,20.2,-0.00048,0.0,0.09108]
[1778003265803,68.96,81283.49,20.2,-0.00048,0.0,0.09108]
[1778003273162,68.96,81284.98,20.2,-0.00047,0.0,0.09096]
[1778003276973,68.96,81284.63,20.2,-0.00048,0.0,0.09099]
[1778003277359,68.96,81284.63,20.2,-0.00048,0.0,0.09099]
[1778003278114,68.96,81284.63,20.2,-0.00048,0.0,0.09099]
[1778003278586,68.96,81284.63,20.2,-0.00048,0.0,0.09099]
[1778003282659,68.96,81285.11,20.2,-0.00047,0.0,0.09095]
[1778003283231,68.96,81284.86,20.2,-0.00047,0.0,0.09097]
[1778003287297,68.96,81286.71,20.2,-0.00047,0.0,0.09082]
[1778003287939,68.96,81286.71,20.2,-0.00047,0.0,0.09082]
[1778003293443,68.96,81286.52,20.2,-0.00047,0.0,0.09084]
[1778003294984,68.96,81285.57,20.2,-0.00047,0.0,0.09091]
[1778003298508,68.96,81284.55,20.2,-0.00048,0.0,0.09099]
[1778003299081,68.96,81284.55,20.2,-0.00048,0.0,0.09099]
[1778003302692,68.96,81284.19,20.2,-0.00048,0.0,0.09102]
[1778003303223,68.96,81284.89,20.2,-0.00047,0.0,0.09097]
[1778003306873,68.96,81285.77,20.2,-0.00047,0.0,0.0909]
[1778003307303,68.96,81285.83,20.2,-0.00047,0.0,0.09089]
[1778003312028,68.96,81286.98,20.2,-0.00047,0.0,0.0908]
[1778003312489,68.96,81286.98,20.2,-0.00047,0.0,0.0908]
[1778003317390,68.96,81294.93,20.2,-0.00047,0.0,0.08993]
[1778003318724,68.96,81297.77,20.2,-0.00047,0.0,0.08971]
[1778003318815,68.96,81313.27,20.2,-0.00046,0.0,0.08849]
[1778003323012,68.96,81318.66,20.2,-0.00046,0.0,0.08807]
[1778003323609,68.96,81318.44,20.2,-0.00046,0.0,0.08809]
[1778003324905,68.96,81318.43,20.2,-0.00046,0.0,0.08809]
[1778003326161,68.96,81319.09,20.2,-0.00046,0.0,0.08804]
[1778003326412,68.96,81319.09,20.2,-0.00046,0.0,0.08804]
[1778003326901,68.96,81319.09,20.2,-0.00046,0.0,0.08804]
[1778003331232,68.96,81325.07,20.2,-0.00046,0.0,0.08757]
[1778003331778,68.96,81325.07,20.2,-0.00046,0.0,0.08757]
[1778003333452,68.96,81330.48,20.2,-0.00045,0.0,0.08716]
[1778003334157,68.96,81331.56,20.2,-0.00045,0.0,0.08707]
[1778003336110,68.96,81331.6,20.2,-0.00045,0.0,0.08707]
[1778003336745,68.96,81331.6,20.2,-0.00045,0.0,0.08707]
[1778003338425,68.96,81333.26,20.2,-0.00045,0.0,0.08694]
[1778003338823,68.96,81333.26,20.2,-0.00045,0.0,0.08694]
[1778003341676,68.96,81339.23,20.2,-0.00045,0.0,0.08648]
[1778003341754,68.96,81339.23,20.2,-0.00045,0.0,0.08648]
[1778003343017,68.96,81339.99,20.2,-0.00045,0.0,0.08643]
[1778003343612,68.96,81341.67,20.2,-0.00045,0.0,0.0863]
[1778003345438,68.96,81342.15,20.2,-0.00045,0.0,0.08626]
[1778003345715,68.96,81342.15,20.2,-0.00045,0.0,0.08626]
[1778003349351,68.96,81350.01,20.2,-0.00044,0.0,0.08566]
[1778003350863,68.96,81350.01,20.2,-0.00044,0.0,0.08566]
[1778003356234,68.96,81352.81,20.2,-0.00044,0.0,0.08545]
[1778003360088,68.96,81351.52,20.2,-0.00044,0.0,0.08555]
[1778003360537,68.96,81351.88,20.2,-0.00044,0.0,0.08552]
[1778003362901,68.96,81351.84,20.2,-0.00044,0.0,0.08552]
[1778003363696,68.96,81352.45,20.2,-0.00044,0.0,0.08548]
[1778003364300,68.96,81352.81,20.2,-0.00044,0.0,0.08545]
[1778003364545,68.96,81352.81,20.2,-0.00044,0.0,0.08545]
[1778003365193,68.96,81348.16,20.2,-0.00045,0.0,0.0858]
[1778003366035,68.96,81348.16,20.2,-0.00045,0.0,0.0858]
[1778003371254,68.96,81345.69,20.2,-0.00045,0.0,0.08599]
[1778003371904,68.96,81345.69,20.2,-0.00045,0.0,0.08599]
[1778003373734,68.96,81346.11,20.2,-0.00045,0.0,0.08574]
[1778003375884,68.96,81346.06,20.2,-0.00045,0.0,0.08574]
[1778003377066,68.96,81346.13,20.2,-0.00045,0.0,0.08573]
[1778003377687,68.96,81346.16,20.2,-0.00045,0.0,0.08573]
[1778003378160,68.96,81346.07,20.2,-0.00045,0.0,0.08574]
[1778003380048,68.96,81346.19,20.2,-0.00045,0.0,0.08573]
[1778003380602,68.96,81345.51,20.2,-0.00045,0.0,0.08578]
[1778003381622,68.96,81330.98,20.2,-0.00045,0.0,0.08689]
[1778003382494,68.96,81321.46,20.2,-0.00046,0.0,0.08763]
[1778003383160,68.96,81321.51,20.2,-0.00046,0.0,0.08762]
[1778003386257,68.96,81321.84,20.2,-0.00046,0.0,0.0876]
[1778003386815,68.96,81321.84,20.2,-0.00046,0.0,0.0876]
[1778003389748,68.96,81321.8,20.2,-0.00046,0.0,0.0876]
[1778003390367,68.96,81321.8,20.2,-0.00046,0.0,0.0876]
[1778003395260,68.96,81321.9,20.2,-0.00046,0.0,0.08759]
[1778003396389,68.96,81321.9,20.2,-0.00046,0.0,0.08759]
[1778003399188,68.96,81313.65,20.2,-0.00046,0.0,0.08823]
[1778003399756,68.96,81313.65,20.2,-0.00046,0.0,0.08823]
[1778003399819,68.96,81313.65,20.2,-0.00046,0.0,0.08823]
[1778003400075,68.96,81313.65,20.2,-0.00046,0.0,0.08823]
[1778003406092,68.96,81298.87,20.2,-0.00047,0.0,0.08939]
[1778003406723,68.96,81298.87,20.2,-0.00047,0.0,0.08939]
[1778003407320,68.96,81298.4,20.2,-0.00047,0.0,0.08943]
[1778003411373,68.96,81296.69,20.2,-0.00047,0.0,0.08956]
[1778003412126,68.96,81296.69,20.2,-0.00047,0.0,0.08956]
[1778003414832,68.96,81296.47,20.2,-0.00047,0.0,0.08958]
[1778003415414,68.96,81296.47,20.2,-0.00047,0.0,0.08958]
[1778003421800,68.96,81301.12,20.2,-0.00047,0.0,0.08921]
[1778003422294,68.96,81301.12,20.2,-0.00047,0.0,0.08921]
[1778003428331,68.96,81302.61,20.2,-0.00046,0.0,0.0891]
[1778003429077,68.96,81302.61,20.2,-0.00046,0.0,0.0891]
[1778003431849,68.96,81302.58,20.2,-0.00046,0.0,0.0891]
[1778003432231,68.96,81303.17,20.2,-0.00046,0.0,0.08882]
[1778003432989,68.96,81303.17,20.2,-0.00046,0.0,0.08882]
[1778003433415,68.96,81303.4,20.2,-0.00046,0.0,0.0888]
[1778003437751,68.96,81302.61,20.2,-0.00046,0.0,0.08887]
[1778003438950,68.96,81302.8,20.2,-0.00046,0.0,0.08885]
[1778003444608,68.96,81303.53,20.2,-0.00046,0.0,0.08879]
[1778003445272,68.96,81302.92,20.2,-0.00046,0.0,0.08884]
[1778003449003,68.96,81303.88,20.2,-0.00046,0.0,0.08877]
[1778003449713,68.96,81303.88,20.2,-0.00046,0.0,0.08877]
[1778003449780,68.96,81303.88,20.2,-0.00046,0.0,0.08877]
[1778003449896,68.96,81303.88,20.2,-0.00046,0.0,0.08877]
[1778003449982,68.96,81303.88,20.2,-0.00046,0.0,0.08877]
[1778003450023,68.96,81303.88,20.2,-0.00046,0.0,0.08877]
[1778003451575,68.96,81310.49,20.2,-0.00046,0.0,0.08825]
[1778003451759,68.96,81310.49,20.2,-0.00046,0.0,0.08825]
[1778003452323,68.96,81319.71,20.2,-0.00046,0.0,0.08753]
[1778003453168,68.96,81319.71,20.2,-0.00046,0.0,0.08753]
[1778003454380,68.96,81325.25,20.2,-0.00045,0.0,0.08711]
[1778003455172,68.96,81325.25,20.2,-0.00045,0.0,0.08711]
[1778003457186,68.96,81327.68,20.2,-0.00045,0.0,0.08692]
[1778003457773,68.96,81328.8,20.2,-0.00045,0.0,0.08683]
[1778003460157,68.96,81327.64,20.2,-0.00045,0.0,0.08692]
[1778003460912,68.96,81327.05,20.2,-0.00045,0.0,0.08697]
[1778003462579,68.96,81327.15,20.2,-0.00045,0.0,0.08696]
[1778003463296,68.96,81327.15,20.2,-0.00045,0.0,0.08696]
[1778003468527,68.96,81322.26,20.2,-0.00045,0.0,0.08734]
[1778003470633,68.96,81320.72,20.2,-0.00046,0.0,0.08746]
[1778003471373,68.96,81321.33,20.2,-0.00046,0.0,0.08741]
[1778003472070,68.96,81321.33,20.2,-0.00046,0.0,0.08741]
[1778003472616,68.96,81322.13,20.2,-0.00045,0.0,0.08735]
[1778003475295,68.96,81322.08,20.2,-0.00045,0.0,0.08735]
[1778003476672,68.96,81321.57,20.2,-0.00045,0.0,0.08739]
[1778003481142,68.96,81322.07,20.2,-0.00045,0.0,0.08735]
[1778003481734,68.96,81322.08,20.2,-0.00045,0.0,0.08735]
[1778003486017,68.96,81321.89,20.2,-0.00045,0.0,0.08737]
[1778003486741,68.96,81321.79,20.2,-0.00045,0.0,0.08737]
[1778003487287,68.96,81321.79,20.2,-0.00045,0.0,0.08737]
[1778003487973,68.96,81321.79,20.2,-0.00045,0.0,0.08737]
[1778003489129,68.96,81321.79,20.2,-0.00045,0.0,0.08737]
[1778003490349,68.96,81321.75,20.2,-0.00045,0.0,0.08738]
[1778003492797,68.96,81321.29,20.2,-0.00045,0.0,0.08719]
[1778003493280,68.96,81321.29,20.2,-0.00045,0.0,0.08719]
[1778003493965,68.96,81321.29,20.2,-0.00045,0.0,0.08719]
[1778003495808,68.96,81321.66,20.2,-0.00045,0.0,0.08716]
[1778003498200,68.96,81321.66,20.2,-0.00045,0.0,0.08716]
[1778003498926,68.96,81321.66,20.2,-0.00045,0.0,0.08716]
[1778003503128,68.96,81329.67,20.2,-0.00045,0.0,0.08654]
[1778003503689,68.96,81328.6,20.2,-0.00045,0.0,0.08662]
[1778003504962,68.96,81326.84,20.2,-0.00045,0.0,0.08676]
[1778003506258,68.96,81327.01,20.2,-0.00045,0.0,0.08675]
[1778003507053,68.96,81327.01,20.2,-0.00045,0.0,0.08675]
[1778003507527,68.96,81326.11,20.2,-0.00045,0.0,0.08682]
[1778003510243,68.96,81319.38,20.2,-0.00045,0.0,0.08733]
[1778003510705,68.96,81319.27,20.2,-0.00045,0.0,0.08734]
[1778003515861,68.96,81318.01,20.2,-0.00046,0.0,0.08744]
[1778003521169,68.96,81318.05,20.2,-0.00046,0.0,0.08744]
[1778003521861,68.96,81318.01,20.2,-0.00046,0.0,0.08744]
[1778003522366,68.96,81317.88,20.2,-0.00046,0.0,0.08745]
[1778003523037,68.96,81317.88,20.2,-0.00046,0.0,0.08745]
[1778003530924,68.96,81324.26,20.2,-0.00045,0.0,0.08696]
[1778003531666,68.96,81324.23,20.2,-0.00045,0.0,0.08696]
[1778003537012,68.96,81324.41,20.2,-0.00045,0.0,0.08695]
[1778003537503,68.96,81324.23,20.2,-0.00045,0.0,0.08696]
[1778003540182,68.96,81324.58,20.2,-0.00045,0.0,0.08693]
[1778003540771,68.96,81325.18,20.2,-0.00045,0.0,0.08689]
[1778003547079,68.96,81324.15,20.2,-0.00045,0.0,0.08697]
[1778003552114,68.96,81324.09,20.2,-0.00045,0.0,0.08675]
[1778003554002,68.96,81324.09,20.2,-0.00045,0.0,0.08675]
[1778003555810,68.96,81323.93,20.2,-0.00045,0.0,0.08676]
[1778003556447,68.96,81323.93,20.2,-0.00045,0.0,0.08676]
[1778003557133,68.96,81323.93,20.2,-0.00045,0.0,0.08676]
[1778003560248,68.96,81316.14,20.2,-0.00046,0.0,0.08736]
[1778003560789,68.96,81317.51,20.2,-0.00045,0.0,0.08725]
[1778003564907,68.96,81318.27,20.2,-0.00045,0.0,0.08719]
[1778003565583,68.96,81310.99,20.2,-0.00046,0.0,0.08776]
[1778003569176,68.96,81309.08,20.2,-0.00046,0.0,0.0879]
[1778003570008,68.96,81309.22,20.2,-0.00046,0.0,0.08789]
[1778003570691,68.96,81309.26,20.2,-0.00046,0.0,0.08789]
[1778003571960,68.96,81309.26,20.2,-0.00046,0.0,0.08789]
[1778003574400,68.96,81307.97,20.2,-0.00046,0.0,0.08799]
[1778003574797,68.96,81307.97,20.2,-0.00046,0.0,0.08799]
[1778003574852,68.96,81307.97,20.2,-0.00046,0.0,0.08799]
[1778003575239,68.96,81307.97,20.2,-0.00046,0.0,0.08799]
[1778003579193,68.96,81298.0,20.2,-0.00046,0.0,0.08877]
[1778003580406,68.96,81297.82,20.2,-0.00046,0.0,0.08878]
[1778003585906,68.96,81309.56,20.2,-0.00046,0.0,0.08787]
[1778003586392,68.96,81312.12,20.2,-0.00046,0.0,0.08767]
[1778003592395,68.96,81314.6,20.2,-0.00046,0.0,0.08748]
[1778003598264,68.96,81314.53,20.2,-0.00046,0.0,0.08748]
[1778003598880,68.96,81314.57,20.2,-0.00046,0.0,0.08748]
[1778003602845,68.96,81314.46,20.2,-0.00046,0.0,0.08749]
[1778003603858,68.96,81313.97,20.2,-0.00046,0.0,0.08753]
[1778003605940,68.96,81307.21,20.2,-0.00046,0.0,0.08805]
[1778003606527,68.96,81306.21,20.2,-0.00046,0.0,0.08813]
[1778003608348,68.96,81306.38,20.2,-0.00046,0.0,0.08811]
[1778003609142,68.96,81306.32,20.2,-0.00046,0.0,0.08812]
[1778003613743,68.96,81306.4,20.2,-0.00046,0.0,0.08789]
[1778003616126,68.96,81306.39,20.2,-0.00046,0.0,0.08789]
[1778003621597,68.96,81309.28,20.2,-0.00046,0.0,0.08766]
[1778003623248,68.96,81309.28,20.2,-0.00046,0.0,0.08766]
[1778003624410,68.96,81310.77,20.2,-0.00046,0.0,0.08755]
[1778003630661,68.96,81310.8,20.2,-0.00046,0.0,0.08754]
[1778003637883,68.96,81310.77,20.2,-0.00046,0.0,0.08755]
[1778003640020,68.96,81310.8,20.2,-0.00046,0.0,0.08754]
[1778003645766,68.96,81312.26,20.2,-0.00046,0.0,0.08743]
[1778003648022,68.96,81312.66,20.2,-0.00046,0.0,0.0874]
[1778003648504,68.96,81312.43,20.2,-0.00046,0.0,0.08742]
[1778003649799,68.96,81312.24,20.2,-0.00046,0.0,0.08743]
[1778003650384,68.96,81312.24,20.2,-0.00046,0.0,0.08743]
[1778003651003,68.96,81312.22,20.2,-0.00046,0.0,0.08743]
[1778003651159,68.96,81312.22,20.2,-0.00046,0.0,0.08743]
[1778003653347,68.96,81317.42,20.2,-0.00045,0.0,0.08703]
[1778003654066,68.96,81314.51,20.2,-0.00045,0.0,0.08726]
[1778003659864,68.96,81314.42,20.2,-0.00045,0.0,0.08726]
[1778003662113,68.96,81314.09,20.2,-0.00045,0.0,0.08729]
[1778003662729,68.96,81314.42,20.2,-0.00045,0.0,0.08726]
[1778003668450,68.96,81314.38,20.2,-0.00045,0.0,0.08727]
[1778003669353,68.96,81314.38,20.2,-0.00045,0.0,0.08727]
[1778003674969,68.96,81291.96,20.2,-0.00046,0.0,0.08878]
[1778003675870,68.96,81291.96,20.2,-0.00046,0.0,0.08878]
[1778003677149,68.96,81291.88,20.2,-0.00046,0.0,0.08879]
[1778003678289,68.96,81291.5,20.2,-0.00046,0.0,0.08882]
[1778003679024,68.96,81291.5,20.2,-0.00046,0.0,0.08882]
[1778003681222,68.96,81290.77,20.2,-0.00046,0.0,0.08888]
[1778003682065,68.96,81290.77,20.2,-0.00046,0.0,0.08888]
[1778003683224,68.96,81290.77,20.2,-0.00046,0.0,0.08888]
[1778003684009,68.96,81290.77,20.2,-0.00046,0.0,0.08888]
[1778003689077,68.96,81291.13,20.2,-0.00046,0.0,0.08885]
[1778003691259,68.96,81290.9,20.2,-0.00046,0.0,0.08887]
[1778003691781,68.96,81290.92,20.2,-0.00046,0.0,0.08887]
[1778003693708,68.96,81289.73,20.2,-0.00046,0.0,0.08896]
[1778003694231,68.96,81289.73,20.2,-0.00046,0.0,0.08896]
[1778003698013,68.96,81289.76,20.2,-0.00046,0.0,0.08896]
[1778003699196,68.96,81290.18,20.2,-0.00046,0.0,0.08892]
[1778003705189,68.96,81290.25,20.2,-0.00046,0.0,0.08892]
[1778003707166,68.96,81290.29,20.2,-0.00046,0.0,0.08892]
[1778003708284,68.96,81289.79,20.2,-0.00046,0.0,0.08895]
[1778003709015,68.96,81289.83,20.2,-0.00046,0.0,0.08895]
[1778003709656,68.96,81289.79,20.2,-0.00046,0.0,0.08895]
[1778003713025,68.96,81290.19,20.2,-0.00046,0.0,0.08892]
[1778003713806,68.96,81288.12,20.2,-0.00047,0.0,0.08909]
[1778003716290,68.96,81287.46,20.2,-0.00047,0.0,0.08914]
[1778003717088,68.96,81287.49,20.2,-0.00047,0.0,0.08914]
[1778003719338,68.96,81287.42,20.2,-0.00047,0.0,0.08914]
[1778003720060,68.96,81287.42,20.2,-0.00047,0.0,0.08914]
[1778003725329,68.96,81295.04,20.2,-0.00046,0.0,0.08854]
[1778003730364,68.96,81294.54,20.2,-0.00046,0.0,0.08858]
[1778003732044,68.96,81294.88,20.2,-0.00046,0.0,0.08833]
[1778003732779,68.96,81294.81,20.2,-0.00046,0.0,0.08833]
[1778003737233,68.96,81294.99,20.2,-0.00046,0.0,0.08832]
[1778003737827,68.96,81292.36,20.2,-0.00046,0.0,0.08852]
[1778003738852,68.96,81290.03,20.2,-0.00046,0.0,0.08871]
[1778003739337,68.96,81290.03,20.2,-0.00046,0.0,0.08871]
[1778003739932,68.96,81283.94,20.2,-0.00047,0.0,0.08919]
[1778003740468,68.96,81283.94,20.2,-0.00047,0.0,0.08919]
[1778003745169,68.96,81272.51,20.2,-0.00047,0.0,0.09009]
[1778003746329,68.96,81272.44,20.2,-0.00047,0.0,0.0901]
[1778003747029,68.96,81272.28,20.2,-0.00047,0.0,0.09011]
[1778003747774,68.96,81271.78,20.2,-0.00047,0.0,0.09015]
[1778003754532,68.96,81273.22,20.2,-0.00047,0.0,0.09003]
[1778003757313,68.96,81273.22,20.2,-0.00047,0.0,0.09003]
[1778003757990,68.96,81273.03,20.2,-0.00047,0.0,0.09005]
[1778003763596,68.96,81272.84,20.2,-0.00047,0.0,0.09006]
[1778003768244,68.96,81272.26,20.2,-0.00047,0.0,0.09011]
[1778003768342,68.96,81272.26,20.2,-0.00047,0.0,0.09011]
[1778003771009,68.96,81286.49,20.2,-0.00046,0.0,0.08898]
[1778003771690,68.96,81287.93,20.2,-0.00046,0.0,0.08887]
[1778003774507,68.96,81288.18,20.2,-0.00046,0.0,0.08885]
[1778003775490,68.96,81287.28,20.2,-0.00046,0.0,0.08892]
[1778003777244,68.96,81286.72,20.2,-0.00046,0.0,0.08897]
[1778003779347,68.96,81287.12,20.2,-0.00046,0.0,0.08893]
[1778003783215,68.96,81288.75,20.2,-0.00046,0.0,0.08881]
[1778003784050,68.96,81289.38,20.2,-0.00046,0.0,0.08876]
[1778003785247,68.96,81289.06,20.2,-0.00046,0.0,0.08878]
[1778003786398,68.96,81289.63,20.2,-0.00046,0.0,0.08874]
[1778003789012,68.96,81290.13,20.2,-0.00046,0.0,0.0887]
[1778003790257,68.96,81290.31,20.2,-0.00046,0.0,0.08868]
[1778003795820,68.96,81286.33,20.2,-0.00046,0.0,0.08877]
[1778003798020,68.96,81285.92,20.2,-0.00046,0.0,0.0888]
[1778003798511,68.96,81285.92,20.2,-0.00046,0.0,0.0888]
[1778003799117,68.96,81285.92,20.2,-0.00046,0.0,0.0888]
[1778003799855,68.96,81285.92,20.2,-0.00046,0.0,0.0888]
[1778003800511,68.96,81285.92,20.2,-0.00046,0.0,0.0888]
[1778003801244,68.96,81286.01,20.2,-0.00046,0.0,0.08879]
[1778003805759,68.96,81286.34,20.2,-0.00046,0.0,0.08877]
[1778003806348,68.96,81286.34,20.2,-0.00046,0.0,0.08877]
[1778003811933,68.96,81291.63,20.2,-0.00046,0.0,0.08835]
[1778003812778,68.96,81291.63,20.2,-0.00046,0.0,0.08835]
[1778003815359,68.96,81292.05,20.2,-0.00046,0.0,0.08832]
[1778003816887,68.96,81293.15,20.2,-0.00046,0.0,0.08823]
[1778003817559,68.96,81293.15,20.2,-0.00046,0.0,0.08823]
[1778003818607,68.96,81293.56,20.2,-0.00046,0.0,0.0882]
[1778003819302,68.96,81293.56,20.2,-0.00046,0.0,0.0882]
[1778003823152,68.96,81293.83,20.2,-0.00046,0.0,0.08818]
[1778003825609,68.96,81293.44,20.2,-0.00046,0.0,0.08821]
[1778003826305,68.96,81289.59,20.2,-0.00046,0.0,0.08851]
[1778003827065,68.96,81288.73,20.2,-0.00046,0.0,0.08858]
[1778003832492,68.96,81289.6,20.2,-0.00046,0.0,0.08851]
[1778003833172,68.96,81290.03,20.2,-0.00046,0.0,0.08848]
[1778003836152,68.96,81289.56,20.2,-0.00046,0.0,0.08851]
[1778003836854,68.96,81289.56,20.2,-0.00046,0.0,0.08851]
[1778003839270,68.96,81289.1,20.2,-0.00046,0.0,0.08855]
[1778003839503,68.96,81289.1,20.2,-0.00046,0.0,0.08855]
[1778003840564,68.96,81287.12,20.2,-0.00046,0.0,0.0887]
[1778003841295,68.96,81280.36,20.2,-0.00047,0.0,0.08924]
[1778003847191,68.96,81272.77,20.2,-0.00047,0.0,0.08984]
[1778003847798,68.96,81272.77,20.2,-0.00047,0.0,0.08984]
[1778003848300,68.96,81272.77,20.2,-0.00047,0.0,0.08984]
[1778003857261,68.96,81263.33,20.2,-0.00047,0.0,0.09036]
[1778003862241,68.96,81263.18,20.2,-0.00047,0.0,0.09037]
[1778003862725,68.96,81263.18,20.2,-0.00047,0.0,0.09037]
[1778003863463,68.96,81263.18,20.2,-0.00047,0.0,0.09037]
[1778003864120,68.96,81262.7,20.2,-0.00047,0.0,0.09041]
[1778003866288,68.96,81262.57,20.2,-0.00047,0.0,0.09042]
[1778003866989,68.96,81262.77,20.2,-0.00047,0.0,0.0904]
[1778003868178,68.96,81263.1,20.2,-0.00047,0.0,0.09037]
[1778003868890,68.96,81263.1,20.2,-0.00047,0.0,0.09037]
[1778003869354,68.96,81263.1,20.2,-0.00047,0.0,0.09037]
[1778003869383,68.96,81263.1,20.2,-0.00047,0.0,0.09037]
[1778003872307,68.96,81257.28,20.2,-0.00048,0.0,0.09084]
[1778003873078,68.96,81258.73,20.2,-0.00047,0.0,0.09072]
[1778003878408,68.96,81261.38,20.2,-0.00047,0.0,0.09051]
[1778003883026,68.96,81261.74,20.2,-0.00047,0.0,0.09048]
[1778003883572,68.96,81261.74,20.2,-0.00047,0.0,0.09048]
[1778003885872,68.96,81267.96,20.2,-0.00047,0.0,0.08999]
[1778003886390,68.96,81267.96,20.2,-0.00047,0.0,0.08999]
[1778003893513,68.96,81278.96,20.2,-0.00047,0.0,0.08912]
[1778003894754,68.96,81278.95,20.2,-0.00047,0.0,0.08912]
[1778003895312,68.96,81278.95,20.2,-0.00047,0.0,0.08912]
[1778003897180,68.96,81279.02,20.2,-0.00047,0.0,0.08911]
[1778003897795,68.96,81278.91,20.2,-0.00047,0.0,0.08912]
[1778003902081,68.96,81279.04,20.2,-0.00047,0.0,0.08911]
[1778003903121,68.96,81279.04,20.2,-0.00047,0.0,0.08911]
[1778003905046,68.96,81279.15,20.2,-0.00047,0.0,0.0891]
[1778003906360,68.96,81279.4,20.2,-0.00047,0.0,0.08908]
[1778003908407,68.96,81278.79,20.2,-0.00047,0.0,0.08913]
[1778003909094,68.96,81279.18,20.2,-0.00047,0.0,0.0891]
[1778003909562,68.96,81279.18,20.2,-0.00047,0.0,0.0891]
[1778003910863,68.96,81278.51,20.2,-0.00047,0.0,0.08915]
[1778003912094,68.96,81278.51,20.2,-0.00047,0.0,0.08915]
[1778003912478,68.96,81278.51,20.2,-0.00047,0.0,0.08915]
[1778003920271,68.96,81278.73,20.2,-0.00046,0.0,0.0889]
[1778003921663,68.96,81279.02,20.2,-0.00046,0.0,0.08888]
[1778003926749,68.96,81279.1,20.2,-0.00046,0.0,0.08887]
[1778003927326,68.96,81279.1,20.2,-0.00046,0.0,0.08887]
[1778003930956,68.96,81278.93,20.2,-0.00046,0.0,0.08889]
[1778003931488,68.96,81278.93,20.2,-0.00046,0.0,0.08889]
[1778003933309,68.96,81278.94,20.2,-0.00046,0.0,0.08889]
[1778003934082,68.96,81278.76,20.2,-0.00046,0.0,0.0889]
[1778003934664,68.96,81278.76,20.2,-0.00046,0.0,0.0889]
[1778003936106,68.96,81278.51,20.2,-0.00046,0.0,0.08892]
[1778003936584,68.96,81278.51,20.2,-0.00046,0.0,0.08892]
[1778003937313,68.96,81278.51,20.2,-0.00046,0.0,0.08892]
[1778003940020,68.96,81278.61,20.2,-0.00046,0.0,0.08891]
[1778003940452,68.96,81278.61,20.2,-0.00046,0.0,0.08891]
[1778003941126,68.96,81278.61,20.2,-0.00046,0.0,0.08891]
[1778003942351,68.96,81278.83,20.2,-0.00046,0.0,0.0889]
[1778003948283,68.96,81278.83,20.2,-0.00046,0.0,0.0889]
[1778003949495,68.96,81278.83,20.2,-0.00046,0.0,0.0889]
[1778003950106,68.96,81278.86,20.2,-0.00046,0.0,0.08889]
[1778003950789,68.96,81278.86,20.2,-0.00046,0.0,0.08889]
[1778003951306,68.96,81278.86,20.2,-0.00046,0.0,0.08889]
[1778003951915,68.96,81278.86,20.2,-0.00046,0.0,0.08889]
[1778003958020,68.96,81277.69,20.2,-0.00047,0.0,0.08899]
[1778003958807,68.96,81277.17,20.2,-0.00047,0.0,0.08903]
[1778003964280,68.96,81278.56,20.2,-0.00046,0.0,0.08892]
[1778003964969,68.96,81278.56,20.2,-0.00046,0.0,0.08892]
[1778003965545,68.96,81278.56,20.2,-0.00046,0.0,0.08892]
[1778003966259,68.96,81278.56,20.2,-0.00046,0.0,0.08892]
[1778003966830,68.96,81278.56,20.2,-0.00046,0.0,0.08892]
[1778003968031,68.96,81278.56,20.2,-0.00046,0.0,0.08892]
[1778003970082,68.96,81277.03,20.2,-0.00047,0.0,0.08904]
[1778003970729,68.96,81277.03,20.2,-0.00047,0.0,0.08904]
[1778003971282,68.96,81269.75,20.2,-0.00047,0.0,0.08961]
[1778003972108,68.96,81269.32,20.2,-0.00047,0.0,0.08942]
[1778003978106,68.96,81267.65,20.2,-0.00047,0.0,0.08955]
[1778003984521,68.96,81267.9,20.2,-0.00047,0.0,0.08953]
[1778003985172,68.96,81267.65,20.2,-0.00047,0.0,0.08955]
[1778003988361,68.96,81267.83,20.2,-0.00047,0.0,0.08953]
[1778003989081,68.96,81267.86,20.2,-0.00047,0.0,0.08953]
[1778003994411,68.96,81273.06,20.2,-0.00047,0.0,0.08912]
[1778003995166,68.96,81273.8,20.2,-0.00047,0.0,0.08906]
[1778003999243,68.96,81274.36,20.2,-0.00047,0.0,0.08902]
[1778003999905,68.96,81274.18,20.2,-0.00047,0.0,0.08903]
[1778004000787,68.96,81274.18,20.2,-0.00047,0.0,0.08903]
[1778004000863,68.96,81274.29,20.2,-0.00047,0.0,0.08902]
[1778004000879,68.96,81274.29,20.2,-0.00047,0.0,0.08902]
[1778004000920,68.96,81274.29,20.2,-0.00047,0.0,0.08902]
[1778004002123,68.96,81281.86,20.2,-0.00046,0.0,0.08843]
[1778004002697,68.96,81281.86,20.2,-0.00046,0.0,0.08843]
[1778004005698,68.96,81285.33,20.2,-0.00046,0.0,0.08816]
[1778004006375,68.96,81288.03,20.2,-0.00046,0.0,0.08795]
[1778004009868,68.96,81295.22,20.2,-0.00046,0.0,0.08739]
[1778004009894,68.96,81295.22,20.2,-0.00046,0.0,0.08739]
[1778004012038,68.96,81302.46,20.2,-0.00045,0.0,0.08683]
[1778004012645,68.96,81302.46,20.2,-0.00045,0.0,0.08683]
[1778004014109,68.96,81301.96,20.2,-0.00045,0.0,0.08687]
[1778004014813,68.96,81301.96,20.2,-0.00045,0.0,0.08687]
[1778004015424,68.96,81302.58,20.2,-0.00045,0.0,0.08682]
[1778004016105,68.96,81302.52,20.2,-0.00045,0.0,0.08683]
[1778004020111,68.96,81302.31,20.2,-0.00045,0.0,0.08684]
[1778004020509,68.96,81302.31,20.2,-0.00045,0.0,0.08684]
[1778004026444,68.96,81322.25,20.2,-0.00044,0.0,0.08532]
[1778004027556,68.96,81322.25,20.2,-0.00044,0.0,0.08532]
[1778004028132,68.96,81321.96,20.2,-0.00044,0.0,0.08534]
[1778004029331,68.96,81324.36,20.2,-0.00044,0.0,0.08516]
[1778004030022,68.96,81324.99,20.2,-0.00044,0.0,0.08511]
[1778004031834,68.96,81324.88,20.2,-0.00044,0.0,0.08512]
[1778004032400,68.96,81324.15,20.2,-0.00044,0.0,0.08495]
[1778004034130,68.96,81322.75,20.2,-0.00044,0.0,0.08506]
[1778004036379,68.96,81322.36,20.2,-0.00044,0.0,0.08509]
[1778004041549,68.96,81322.16,20.2,-0.00044,0.0,0.0851]
[1778004042493,68.96,81322.16,20.2,-0.00044,0.0,0.0851]
[1778004043016,68.96,81321.85,20.2,-0.00044,0.0,0.08513]
[1778004044955,68.96,81320.55,20.2,-0.00044,0.0,0.08523]
[1778004045679,68.96,81320.55,20.2,-0.00044,0.0,0.08523]
[1778004047527,68.96,81318.96,20.2,-0.00044,0.0,0.08535]
[1778004048235,68.96,81318.46,20.2,-0.00044,0.0,0.08538]
[1778004053633,68.96,81331.79,20.2,-0.00044,0.0,0.08438]
[1778004055637,68.96,81332.19,20.2,-0.00044,0.0,0.08435]
[1778004056195,68.96,81331.82,20.2,-0.00044,0.0,0.08438]
[1778004056854,68.96,81331.82,20.2,-0.00044,0.0,0.08438]
[1778004057975,68.96,81329.78,20.2,-0.00044,0.0,0.08453]
[1778004063703,68.96,81340.33,20.2,-0.00044,0.0,0.08374]
[1778004067800,68.96,81341.66,20.2,-0.00043,0.0,0.08364]
[1778004068217,68.96,81344.8,20.2,-0.00043,0.0,0.08341]
[1778004071206,68.96,81343.15,20.2,-0.00043,0.0,0.08353]
[1778004072027,68.96,81341.66,20.2,-0.00043,0.0,0.08364]
[1778004077801,68.96,81335.47,20.2,-0.00044,0.0,0.0841]
[1778004078357,68.96,81335.47,20.2,-0.00044,0.0,0.0841]
[1778004079094,68.96,81335.46,20.2,-0.00044,0.0,0.0841]
[1778004082125,68.96,81338.82,20.2,-0.00044,0.0,0.08385]
[1778004082837,68.96,81338.82,20.2,-0.00044,0.0,0.08385]
[1778004086017,68.96,81338.52,20.2,-0.00044,0.0,0.08388]
[1778004086200,68.96,81338.52,20.2,-0.00044,0.0,0.08388]
[1778004086242,68.96,81338.52,20.2,-0.00044,0.0,0.08388]
[1778004086512,68.96,81338.52,20.2,-0.00044,0.0,0.08388]
[1778004094921,68.96,81337.34,20.2,-0.00044,0.0,0.08374]
[1778004099956,68.96,81332.36,20.2,-0.00044,0.0,0.08412]
[1778004104991,68.96,81329.11,20.2,-0.00044,0.0,0.08436]
[1778004107159,68.96,81327.81,20.2,-0.00044,0.0,0.08446]
[1778004107802,68.96,81327.81,20.2,-0.00044,0.0,0.08446]
[1778004109615,68.96,81327.81,20.2,-0.00044,0.0,0.08446]
[1778004109736,68.96,81327.81,20.2,-0.00044,0.0,0.08446]
[1778004110579,68.96,81328.16,20.2,-0.00044,0.0,0.08443]
[1778004111103,68.96,81326.1,20.2,-0.00044,0.0,0.08459]
[1778004115942,68.96,81305.25,20.2,-0.00045,0.0,0.08617]
[1778004116431,68.96,81305.25,20.2,-0.00045,0.0,0.08617]
[1778004117183,68.96,81305.54,20.2,-0.00045,0.0,0.08614]
[1778004117797,68.96,81305.54,20.2,-0.00045,0.0,0.08614]
[1778004119078,68.96,81305.57,20.2,-0.00045,0.0,0.08614]
[1778004119524,68.96,81305.57,20.2,-0.00045,0.0,0.08614]
[1778004121333,68.96,81305.6,20.2,-0.00045,0.0,0.08614]
[1778004121928,68.96,81305.6,20.2,-0.00045,0.0,0.08614]
[1778004122693,68.96,81311.21,20.2,-0.00045,0.0,0.08571]
[1778004123207,68.96,81312.69,20.2,-0.00045,0.0,0.0856]
[1778004123901,68.96,81312.69,20.2,-0.00045,0.0,0.0856]
[1778004125805,68.96,81309.83,20.2,-0.00045,0.0,0.08582]
[1778004128362,68.96,81309.49,20.2,-0.00045,0.0,0.08584]
[1778004129123,68.96,81309.4,20.2,-0.00045,0.0,0.08585]
[1778004132675,68.96,81311.03,20.2,-0.00045,0.0,0.08572]
[1778004133304,68.96,81311.07,20.2,-0.00045,0.0,0.08572]
[1778004134744,68.96,81310.99,20.2,-0.00045,0.0,0.08573]
[1778004135342,68.96,81310.94,20.2,-0.00045,0.0,0.08573]
[1778004138758,68.96,81310.44,20.2,-0.00045,0.0,0.08577]
[1778004139266,68.96,81310.6,20.2,-0.00045,0.0,0.08576]
[1778004140020,68.96,81310.67,20.2,-0.00045,0.0,0.08575]
[1778004140811,68.96,81310.67,20.2,-0.00045,0.0,0.08575]
[1778004150309,68.96,81311.48,20.2,-0.00045,0.0,0.08569]
[1778004152199,68.96,81311.02,20.2,-0.00045,0.0,0.0855]
[1778004152865,68.96,81311.02,20.2,-0.00045,0.0,0.0855]
[1778004160380,68.96,81311.24,20.2,-0.00045,0.0,0.08549]
[1778004161386,68.96,81311.24,20.2,-0.00045,0.0,0.08549]
[1778004162105,68.96,81311.36,20.2,-0.00045,0.0,0.08548]
[1778004162807,68.96,81311.36,20.2,-0.00045,0.0,0.08548]
[1778004163295,68.96,81311.82,20.2,-0.00045,0.0,0.08544]
[1778004168435,68.96,81321.0,20.2,-0.00044,0.0,0.08475]
[1778004173321,68.96,81320.9,20.2,-0.00044,0.0,0.08475]
[1778004174213,68.96,81320.44,20.2,-0.00044,0.0,0.08479]
[1778004174835,68.96,81320.44,20.2,-0.00044,0.0,0.08479]
[1778004176213,68.96,81318.49,20.2,-0.00044,0.0,0.08494]
[1778004181527,68.96,81305.92,20.2,-0.00045,0.0,0.08589]
[1778004185765,68.96,81306.23,20.2,-0.00045,0.0,0.08587]
[1778004185815,68.96,81306.23,20.2,-0.00045,0.0,0.08587]
[1778004187848,68.96,81295.89,20.2,-0.00045,0.0,0.08666]
[1778004188433,68.96,81293.74,20.2,-0.00045,0.0,0.08682]
[1778004193615,68.96,81300.32,20.2,-0.00045,0.0,0.08632]
[1778004199052,68.96,81301.95,20.2,-0.00045,0.0,0.08619]
[1778004199835,68.96,81301.95,20.2,-0.00045,0.0,0.08619]
[1778004205699,68.96,81297.5,20.2,-0.00045,0.0,0.08653]
[1778004210734,68.96,81297.17,20.2,-0.00045,0.0,0.08656]
[1778004215769,68.96,81300.71,20.2,-0.00045,0.0,0.08606]
[1778004220805,68.96,81300.12,20.2,-0.00045,0.0,0.08611]
[1778004225840,68.96,81300.36,20.2,-0.00045,0.0,0.08609]
[1778004228212,68.96,81298.63,20.2,-0.00045,0.0,0.08622]
[1778004228862,68.96,81298.63,20.2,-0.00045,0.0,0.08622]
[1778004231499,68.96,81295.32,20.2,-0.00045,0.0,0.08648]
[1778004232115,68.96,81295.44,20.2,-0.00045,0.0,0.08647]
[1778004236679,68.96,81297.36,20.2,-0.00045,0.0,0.08632]
[1778004237216,68.96,81297.57,20.2,-0.00045,0.0,0.0863]
[1778004238310,68.96,81298.02,20.2,-0.00045,0.0,0.08627]
[1778004239043,68.96,81298.02,20.2,-0.00045,0.0,0.08627]
[1778004240169,68.96,81298.22,20.2,-0.00045,0.0,0.08625]
[1778004240958,68.96,81298.22,20.2,-0.00045,0.0,0.08625]
[1778004246041,68.96,81296.06,20.2,-0.00045,0.0,0.08642]
[1778004247377,68.96,81296.07,20.2,-0.00045,0.0,0.08642]
[1778004248492,68.96,81296.0,20.2,-0.00045,0.0,0.08642]
[1778004249191,68.96,81295.92,20.2,-0.00045,0.0,0.08643]
[1778004251405,68.96,81296.06,20.2,-0.00045,0.0,0.08642]
[1778004251528,68.96,81296.06,20.2,-0.00045,0.0,0.08642]
[1778004255124,68.96,81307.14,20.2,-0.00045,0.0,0.08557]
[1778004255734,68.96,81307.14,20.2,-0.00045,0.0,0.08557]
[1778004258224,68.96,81308.92,20.2,-0.00045,0.0,0.08544]
[1778004259024,68.96,81308.92,20.2,-0.00045,0.0,0.08544]
[1778004261150,68.96,81309.23,20.2,-0.00045,0.0,0.08541]
[1778004261851,68.96,81309.23,20.2,-0.00045,0.0,0.08541]
[1778004264254,68.96,81309.29,20.2,-0.00045,0.0,0.08541]
[1778004264887,68.96,81309.29,20.2,-0.00045,0.0,0.08541]
[1778004271155,68.96,81309.12,20.2,-0.00044,0.0,0.0852]
[1778004276190,68.96,81316.52,20.2,-0.00044,0.0,0.08464]
[1778004281224,68.96,81317.38,20.2,-0.00044,0.0,0.08458]
[1778004286095,68.96,81317.5,20.2,-0.00044,0.0,0.08457]
[1778004286733,68.96,81317.57,20.2,-0.00044,0.0,0.08456]
[1778004290126,68.96,81322.98,20.2,-0.00044,0.0,0.08416]
[1778004290909,68.96,81322.98,20.2,-0.00044,0.0,0.08416]
[1778004295344,68.96,81325.23,20.2,-0.00044,0.0,0.08399]
[1778004296168,68.96,81325.61,20.2,-0.00044,0.0,0.08396]
[1778004296947,68.96,81325.61,20.2,-0.00044,0.0,0.08396]
[1778004297370,68.96,81329.53,20.2,-0.00044,0.0,0.08367]
[1778004300107,68.96,81331.31,20.2,-0.00043,0.0,0.08354]
[1778004302184,68.96,81331.9,20.2,-0.00043,0.0,0.08349]
[1778004303215,68.96,81330.66,20.2,-0.00044,0.0,0.08358]
[1778004303686,68.96,81330.66,20.2,-0.00044,0.0,0.08358]
[1778004305800,68.96,81321.74,20.2,-0.00044,0.0,0.08425]
[1778004306373,68.96,81319.15,20.2,-0.00044,0.0,0.08444]
[1778004307818,68.96,81319.46,20.2,-0.00044,0.0,0.08442]
[1778004308318,68.96,81319.58,20.2,-0.00044,0.0,0.08441]
[1778004313451,68.96,81322.45,20.2,-0.00044,0.0,0.0842]
[1778004318485,68.96,81321.11,20.2,-0.00044,0.0,0.0843]
[1778004322251,68.96,81321.25,20.2,-0.00044,0.0,0.08429]
[1778004322928,68.96,81321.25,20.2,-0.00044,0.0,0.08429]
[1778004324084,68.96,81319.19,20.2,-0.00044,0.0,0.08444]
[1778004324692,68.96,81318.42,20.2,-0.00044,0.0,0.0845]
[1778004327813,68.96,81319.66,20.2,-0.00044,0.0,0.08441]
[1778004328687,68.96,81319.63,20.2,-0.00044,0.0,0.08441]
[1778004331808,68.96,81319.65,20.2,-0.00044,0.0,0.08441]
[1778004332311,68.96,81319.39,20.2,-0.00044,0.0,0.0842]
[1778004335683,68.96,81319.44,20.2,-0.00044,0.0,0.0842]
[1778004336457,68.96,81319.48,20.2,-0.00044,0.0,0.0842]
[1778004337583,68.96,81319.29,20.2,-0.00044,0.0,0.08421]
[1778004338217,68.96,81319.15,20.2,-0.00044,0.0,0.08422]
[1778004343670,68.96,81319.81,20.2,-0.00044,0.0,0.08417]
[1778004345145,68.96,81319.81,20.2,-0.00044,0.0,0.08417]
[1778004346351,68.96,81319.87,20.2,-0.00044,0.0,0.08417]
[1778004351726,68.96,81320.27,20.2,-0.00044,0.0,0.08414]
[1778004353367,68.96,81319.71,20.2,-0.00044,0.0,0.08418]
[1778004354166,68.96,81319.71,20.2,-0.00044,0.0,0.08418]
[1778004360183,68.96,81322.64,20.2,-0.00044,0.0,0.08396]
[1778004361403,68.96,81322.72,20.2,-0.00044,0.0,0.08396]
[1778004361925,68.96,81322.72,20.2,-0.00044,0.0,0.08396]
[1778004362108,68.96,81322.72,20.2,-0.00044,0.0,0.08396]
[1778004362137,68.96,81322.72,20.2,-0.00044,0.0,0.08396]
[1778004362233,68.96,81322.96,20.2,-0.00044,0.0,0.08394]
[1778004362613,68.96,81322.96,20.2,-0.00044,0.0,0.08394]
[1778004363196,68.96,81332.61,20.2,-0.00043,0.0,0.08322]
[1778004363752,68.96,81332.61,20.2,-0.00043,0.0,0.08322]
[1778004365337,68.96,81334.63,20.2,-0.00043,0.0,0.08307]
[1778004365672,68.96,81334.63,20.2,-0.00043,0.0,0.08307]
[1778004366517,68.96,81337.64,20.2,-0.00043,0.0,0.08285]
[1778004367153,68.96,81337.64,20.2,-0.00043,0.0,0.08285]
[1778004367830,68.96,81338.86,20.2,-0.00043,0.0,0.08276]
[1778004367864,68.96,81338.86,20.2,-0.00043,0.0,0.08276]
[1778004368487,68.96,81345.31,20.2,-0.00043,0.0,0.08228]
[1778004373051,68.96,81351.83,20.2,-0.00043,0.0,0.08181]
[1778004373533,68.96,81351.84,20.2,-0.00043,0.0,0.08181]
[1778004374279,68.96,81351.8,20.2,-0.00043,0.0,0.08181]
[1778004375064,68.96,81351.8,20.2,-0.00043,0.0,0.08181]
[1778004377202,68.96,81358.91,20.2,-0.00042,0.0,0.08129]
[1778004377210,68.96,81358.91,20.2,-0.00042,0.0,0.08129]
[1778004377927,68.96,81358.91,20.2,-0.00042,0.0,0.08129]
[1778004378435,68.96,81360.18,20.2,-0.00042,0.0,0.0812]
[1778004384171,68.96,81360.48,20.2,-0.00042,0.0,0.08118]
[1778004384824,68.96,81365.05,20.2,-0.00042,0.0,0.08085]
[1778004386273,68.96,81365.93,20.2,-0.00042,0.0,0.08078]
[1778004386999,68.96,81365.93,20.2,-0.00042,0.0,0.08078]
[1778004390656,68.96,81362.59,20.2,-0.00042,0.0,0.08103]
[1778004391197,68.96,81362.59,20.2,-0.00042,0.0,0.08103]
[1778004392484,68.96,81363.21,20.2,-0.00042,0.0,0.08077]
[1778004393083,68.96,81363.21,20.2,-0.00042,0.0,0.08077]
[1778004393788,68.96,81362.9,20.2,-0.00042,0.0,0.08079]
[1778004396782,68.96,81362.2,20.2,-0.00042,0.0,0.08084]
[1778004397374,68.96,81362.21,20.2,-0.00042,0.0,0.08084]
[1778004398006,68.96,81362.21,20.2,-0.00042,0.0,0.08084]
[1778004403199,68.96,81362.46,20.2,-0.00042,0.0,0.08082]
[1778004403814,68.96,81362.21,20.2,-0.00042,0.0,0.08084]
[1778004408628,68.96,81368.08,20.2,-0.00042,0.0,0.08042]
[1778004409175,68.96,81368.08,20.2,-0.00042,0.0,0.08042]
[1778004414190,68.96,81371.46,20.2,-0.00042,0.0,0.08017]
[1778004414863,68.96,81371.72,20.2,-0.00042,0.0,0.08016]
[1778004416096,68.96,81371.8,20.2,-0.00042,0.0,0.08015]
[1778004416806,68.96,81371.89,20.2,-0.00042,0.0,0.08014]
[1778004419105,68.96,81371.96,20.2,-0.00042,0.0,0.08014]
[1778004419267,68.96,81371.78,20.2,-0.00042,0.0,0.08015]
[1778004420247,68.96,81380.53,20.2,-0.00041,0.0,0.07953]
[1778004421223,68.96,81380.53,20.2,-0.00041,0.0,0.07953]
[1778004421435,68.96,81384.4,20.2,-0.00041,0.0,0.07925]
[1778004421796,68.96,81384.4,20.2,-0.00041,0.0,0.07925]
[1778004426268,68.96,81375.15,20.2,-0.00041,0.0,0.07991]
[1778004426909,68.96,81375.15,20.2,-0.00041,0.0,0.07991]
[1778004427464,68.96,81372.94,20.2,-0.00042,0.0,0.08007]
[1778004428120,68.96,81372.94,20.2,-0.00042,0.0,0.08007]
[1778004430781,68.96,81373.05,20.2,-0.00042,0.0,0.08006]
[1778004431710,68.96,81373.57,20.2,-0.00042,0.0,0.08002]
[1778004435447,68.96,81373.54,20.2,-0.00042,0.0,0.08003]
[1778004437065,68.96,81373.59,20.2,-0.00042,0.0,0.08002]
[1778004438446,68.96,81372.95,20.2,-0.00042,0.0,0.08007]
[1778004439107,68.96,81372.95,20.2,-0.00042,0.0,0.08007]
[1778004440349,68.96,81363.1,20.2,-0.00042,0.0,0.08077]
[1778004441520,68.96,81363.07,20.2,-0.00042,0.0,0.08078]
[1778004444781,68.96,81366.91,20.2,-0.00042,0.0,0.0805]
[1778004445268,68.96,81366.93,20.2,-0.00042,0.0,0.0805]
[1778004448699,68.96,81373.17,20.2,-0.00042,0.0,0.08005]
[1778004449200,68.96,81373.17,20.2,-0.00042,0.0,0.08005]
[1778004451221,68.96,81374.8,20.2,-0.00041,0.0,0.07994]
[1778004451371,68.96,81374.75,20.2,-0.00041,0.0,0.07994]
[1778004453620,68.96,81392.79,20.2,-0.00041,0.0,0.07845]
[1778004453683,68.96,81392.79,20.2,-0.00041,0.0,0.07845]
[1778004453826,68.96,81392.79,20.2,-0.00041,0.0,0.07845]
[1778004456071,68.96,81403.26,20.2,-0.0004,0.0,0.07772]
[1778004457382,68.96,81405.53,20.2,-0.0004,0.0,0.07756]
[1778004458686,68.96,81409.15,20.2,-0.0004,0.0,0.07731]
[1778004459044,68.96,81409.15,20.2,-0.0004,0.0,0.07731]
[1778004459343,68.96,81409.78,20.2,-0.0004,0.0,0.07727]
[1778004460144,68.96,81409.78,20.2,-0.0004,0.0,0.07727]
[1778004460964,68.96,81416.28,20.2,-0.0004,0.0,0.07682]
[1778004462309,68.96,81434.77,20.2,-0.00039,0.0,0.07555]
[1778004462334,68.96,81434.77,20.2,-0.00039,0.0,0.07555]
[1778004462956,68.96,81434.77,20.2,-0.00039,0.0,0.07555]
[1778004463654,68.96,81427.04,20.2,-0.00039,0.0,0.07608]
[1778004469232,68.96,81422.28,20.2,-0.00039,0.0,0.07641]
[1778004470754,68.96,81425.56,20.2,-0.00039,0.0,0.07618]
[1778004471202,68.96,81425.56,20.2,-0.00039,0.0,0.07618]
[1778004472000,68.96,81429.22,20.2,-0.00039,0.0,0.07593]
[1778004472336,68.96,81429.58,20.2,-0.00039,0.0,0.07591]
[1778004473202,68.96,81429.58,20.2,-0.00039,0.0,0.07591]
[1778004475305,68.96,81426.43,20.2,-0.00039,0.0,0.07612]
[1778004476102,68.96,81426.43,20.2,-0.00039,0.0,0.07612]
[1778004476698,68.96,81427.22,20.2,-0.00039,0.0,0.07607]
[1778004477896,68.96,81428.85,20.2,-0.00039,0.0,0.07596]
[1778004484000,68.96,81426.18,20.2,-0.00039,0.0,0.07614]
[1778004485099,68.96,81426.64,20.2,-0.00039,0.0,0.07611]
[1778004485499,68.96,81426.6,20.2,-0.00039,0.0,0.07611]
[1778004485534,68.96,81426.6,20.2,-0.00039,0.0,0.07611]
[1778004486139,68.96,81426.6,20.2,-0.00039,0.0,0.07611]
[1778004486938,68.96,81419.84,20.2,-0.0004,0.0,0.07657]
[1778004487210,68.96,81419.84,20.2,-0.0004,0.0,0.07657]
[1778004487289,68.96,81419.84,20.2,-0.0004,0.0,0.07657]
[1778004488704,68.96,81396.17,20.2,-0.0004,0.0,0.07821]
[1778004491435,68.96,81390.26,20.2,-0.00041,0.0,0.07863]
[1778004492150,68.96,81390.26,20.2,-0.00041,0.0,0.07863]
[1778004492899,68.96,81390.78,20.2,-0.00041,0.0,0.07859]
[1778004493280,68.96,81390.78,20.2,-0.00041,0.0,0.07859]
[1778004494168,68.96,81390.87,20.2,-0.00041,0.0,0.07859]
[1778004494803,68.96,81390.99,20.2,-0.00041,0.0,0.07858]
[1778004496216,68.96,81389.78,20.2,-0.00041,0.0,0.07866]
[1778004496237,68.96,81389.78,20.2,-0.00041,0.0,0.07866]
[1778004496255,68.96,81389.78,20.2,-0.00041,0.0,0.07866]
[1778004496337,68.96,81389.22,20.2,-0.00041,0.0,0.0787]
[1778004497475,68.96,81395.85,20.2,-0.00041,0.0,0.07824]
[1778004498103,68.96,81395.85,20.2,-0.00041,0.0,0.07824]
[1778004502384,68.96,81394.26,20.2,-0.00041,0.0,0.07835]
[1778004503100,68.96,81394.26,20.2,-0.00041,0.0,0.07835]
[1778004508531,68.96,81392.72,20.2,-0.00041,0.0,0.07846]
[1778004509162,68.96,81392.72,20.2,-0.00041,0.0,0.07846]
[1778004510332,68.96,81396.35,20.2,-0.0004,0.0,0.0782]
[1778004511206,68.96,81396.35,20.2,-0.0004,0.0,0.0782]
[1778004516064,68.96,81395.98,20.2,-0.0004,0.0,0.07802]
[1778004516711,68.96,81395.61,20.2,-0.0004,0.0,0.07805]
[1778004519177,68.96,81396.73,20.2,-0.0004,0.0,0.07797]
[1778004519943,68.96,81400.17,20.2,-0.0004,0.0,0.07773]
[1778004520493,68.96,81400.67,20.2,-0.0004,0.0,0.07769]
[1778004521505,68.96,81400.61,20.2,-0.0004,0.0,0.0777]
[1778004523142,68.96,81400.29,20.2,-0.0004,0.0,0.07772]
[1778004523800,68.96,81402.61,20.2,-0.0004,0.0,0.07756]
[1778004524930,68.96,81402.61,20.2,-0.0004,0.0,0.07756]
[1778004525040,68.96,81402.61,20.2,-0.0004,0.0,0.07756]
[1778004526909,68.96,81407.21,20.2,-0.0004,0.0,0.07724]
[1778004527477,68.96,81407.96,20.2,-0.0004,0.0,0.07719]
[1778004533014,68.96,81405.26,20.2,-0.0004,0.0,0.07737]
[1778004536236,68.96,81405.09,20.2,-0.0004,0.0,0.07739]
[1778004536843,68.96,81405.02,20.2,-0.0004,0.0,0.07739]
[1778004538358,68.96,81405.85,20.2,-0.0004,0.0,0.07733]
[1778004539161,68.96,81405.85,20.2,-0.0004,0.0,0.07733]
[1778004539877,68.96,81405.59,20.2,-0.0004,0.0,0.07735]
[1778004540438,68.96,81405.06,20.2,-0.0004,0.0,0.07739]
[1778004541217,68.96,81405.06,20.2,-0.0004,0.0,0.07739]
[1778004541960,68.96,81398.84,20.2,-0.0004,0.0,0.07782]
[1778004547112,68.96,81397.01,20.2,-0.0004,0.0,0.07795]
[1778004548007,68.96,81397.01,20.2,-0.0004,0.0,0.07795]
[1778004548545,68.96,81395.28,20.2,-0.0004,0.0,0.07807]
[1778004554161,68.96,81389.81,20.2,-0.00041,0.0,0.07845]
[1778004555657,68.96,81389.97,20.2,-0.00041,0.0,0.07844]
[1778004556269,68.96,81389.97,20.2,-0.00041,0.0,0.07844]
[1778004558957,68.96,81390.24,20.2,-0.00041,0.0,0.07842]
[1778004559610,68.96,81390.33,20.2,-0.00041,0.0,0.07842]
[1778004565238,68.96,81390.68,20.2,-0.00041,0.0,0.07839]
[1778004566805,68.96,81390.92,20.2,-0.00041,0.0,0.07837]
[1778004567369,68.96,81390.92,20.2,-0.00041,0.0,0.07837]
[1778004568558,68.96,81393.19,20.2,-0.00041,0.0,0.07822]
[1778004569256,68.96,81393.19,20.2,-0.00041,0.0,0.07822]
[1778004573076,68.96,81393.89,20.2,-0.0004,0.0,0.07796]
[1778004573828,68.96,81391.34,20.2,-0.0004,0.0,0.07814]
[1778004573922,68.96,81391.34,20.2,-0.0004,0.0,0.07814]
[1778004573933,68.96,81391.34,20.2,-0.0004,0.0,0.07814]
[1778004576913,68.96,81387.8,20.2,-0.00041,0.0,0.07838]
[1778004577406,68.96,81388.76,20.2,-0.00041,0.0,0.07832]
[1778004582289,68.96,81389.25,20.2,-0.00041,0.0,0.07828]
[1778004582960,68.96,81389.24,20.2,-0.00041,0.0,0.07828]
[1778004585405,68.96,81385.55,20.2,-0.00041,0.0,0.07854]
[1778004586103,68.96,81385.55,20.2,-0.00041,0.0,0.07854]
[1778004587898,68.96,81383.5,20.2,-0.00041,0.0,0.07869]
[1778004588394,68.96,81383.5,20.2,-0.00041,0.0,0.07869]
[1778004593436,68.96,81383.81,20.2,-0.00041,0.0,0.07867]
[1778004597932,68.96,81384.28,20.2,-0.00041,0.0,0.07863]
[1778004598671,68.96,81384.29,20.2,-0.00041,0.0,0.07863]
[1778004604513,68.96,81389.22,20.2,-0.00041,0.0,0.07829]
[1778004609548,68.96,81384.02,20.2,-0.00041,0.0,0.07865]
[1778004614230,68.96,81384.25,20.2,-0.00041,0.0,0.07863]
[1778004615563,68.96,81384.48,20.2,-0.00041,0.0,0.07862]
[1778004616699,68.96,81384.86,20.2,-0.00041,0.0,0.07859]
[1778004616830,68.96,81384.86,20.2,-0.00041,0.0,0.07859]
[1778004617145,68.96,81384.86,20.2,-0.00041,0.0,0.07859]
[1778004617239,68.96,81384.86,20.2,-0.00041,0.0,0.07859]
[1778004619288,68.96,81397.8,20.2,-0.0004,0.0,0.07769]
[1778004620096,68.96,81401.27,20.2,-0.0004,0.0,0.07744]
[1778004621474,68.96,81401.23,20.2,-0.0004,0.0,0.07745]
[1778004621996,68.96,81401.23,20.2,-0.0004,0.0,0.07745]
[1778004627614,68.96,81413.75,20.2,-0.0004,0.0,0.07658]
[1778004628248,68.96,81413.75,20.2,-0.0004,0.0,0.07658]
[1778004628604,68.96,81413.75,20.2,-0.0004,0.0,0.07658]
[1778004628844,68.96,81413.75,20.2,-0.0004,0.0,0.07658]
[1778004633852,68.96,81416.77,20.2,-0.00039,0.0,0.07617]
[1778004635308,68.96,81416.76,20.2,-0.00039,0.0,0.07617]
[1778004636396,68.96,81416.43,20.2,-0.00039,0.0,0.0762]
[1778004637083,68.96,81425.14,20.2,-0.00039,0.0,0.0756]
[1778004642581,68.96,81433.29,20.2,-0.00039,0.0,0.07505]
[1778004643135,68.96,81433.29,20.2,-0.00039,0.0,0.07505]
[1778004645323,68.96,81434.51,20.2,-0.00039,0.0,0.07497]
[1778004646772,68.96,81434.43,20.2,-0.00039,0.0,0.07497]
[1778004647019,68.96,81434.43,20.2,-0.00039,0.0,0.07497]
[1778004647410,68.96,81434.43,20.2,-0.00039,0.0,0.07497]
[1778004649156,68.96,81434.13,20.2,-0.00039,0.0,0.07499]
[1778004649886,68.96,81434.1,20.2,-0.00039,0.0,0.075]
[1778004654956,68.96,81432.29,20.2,-0.00039,0.0,0.07512]
[1778004654974,68.96,81432.29,20.2,-0.00039,0.0,0.07512]
[1778004655017,68.96,81432.29,20.2,-0.00039,0.0,0.07512]
[1778004655073,68.96,81432.29,20.2,-0.00039,0.0,0.07512]
[1778004657476,68.96,81442.12,20.2,-0.00038,0.0,0.07446]
[1778004658717,68.96,81442.22,20.2,-0.00038,0.0,0.07445]
[1778004661307,68.96,81443.82,20.2,-0.00038,0.0,0.07434]
[1778004663920,68.96,81446.15,20.2,-0.00038,0.0,0.07419]
[1778004668963,68.96,81444.68,20.2,-0.00038,0.0,0.07429]
[1778004673142,68.96,81445.44,20.2,-0.00038,0.0,0.07423]
[1778004673563,68.96,81445.95,20.2,-0.00038,0.0,0.0742]
[1778004673602,68.96,81445.95,20.2,-0.00038,0.0,0.0742]
[1778004674120,68.96,81445.95,20.2,-0.00038,0.0,0.0742]
[1778004675005,68.96,81453.66,20.2,-0.00038,0.0,0.07369]
[1778004675071,68.96,81453.66,20.2,-0.00038,0.0,0.07369]
[1778004675132,68.96,81453.66,20.2,-0.00038,0.0,0.07369]
[1778004676101,68.96,81456.25,20.2,-0.00038,0.0,0.07352]
[1778004676128,68.96,81476.39,20.2,-0.00037,0.0,0.07219]
[1778004682057,68.96,81490.56,20.2,-0.00037,0.0,0.07128]
[1778004682623,68.96,81490.56,20.2,-0.00037,0.0,0.07128]
[1778004683162,68.96,81490.56,20.2,-0.00037,0.0,0.07128]
[1778004684343,68.96,81491.09,20.2,-0.00037,0.0,0.07124]
[1778004685034,68.96,81490.79,20.2,-0.00037,0.0,0.07126]
[1778004685207,68.96,81490.79,20.2,-0.00037,0.0,0.07126]
[1778004685256,68.96,81490.79,20.2,-0.00037,0.0,0.07126]
[1778004685583,68.96,81490.9,20.2,-0.00037,0.0,0.07126]
[1778004686988,68.96,81484.51,20.2,-0.00037,0.0,0.07167]
[1778004688906,68.96,81481.4,20.2,-0.00037,0.0,0.07187]
[1778004689466,68.96,81481.4,20.2,-0.00037,0.0,0.07187]
[1778004692127,68.96,81476.62,20.2,-0.00037,0.0,0.07198]
[1778004692682,68.96,81474.52,20.2,-0.00037,0.0,0.07212]
[1778004695738,68.96,81474.86,20.2,-0.00037,0.0,0.0721]
[1778004696246,68.96,81474.86,20.2,-0.00037,0.0,0.0721]
[1778004697361,68.96,81475.06,20.2,-0.00037,0.0,0.07209]
[1778004698271,68.96,81474.86,20.2,-0.00037,0.0,0.0721]
[1778004700193,68.96,81476.04,20.2,-0.00037,0.0,0.07202]
[1778004701281,68.96,81475.49,20.2,-0.00037,0.0,0.07206]
[1778004701603,68.96,81474.61,20.2,-0.00037,0.0,0.07212]
[1778004702286,68.96,81474.61,20.2,-0.00037,0.0,0.07212]
[1778004703204,68.96,81457.9,20.2,-0.00038,0.0,0.07321]
[1778004707410,68.96,81457.82,20.2,-0.00038,0.0,0.07321]
[1778004708113,68.96,81457.27,20.2,-0.00038,0.0,0.07325]
[1778004710119,68.96,81457.84,20.2,-0.00038,0.0,0.07321]
[1778004710851,68.96,81459.15,20.2,-0.00038,0.0,0.07313]
[1778004713504,68.96,81458.85,20.2,-0.00038,0.0,0.07315]
[1778004714689,68.96,81446.46,20.2,-0.00038,0.0,0.07397]
[1778004716203,68.96,81445.76,20.2,-0.00038,0.0,0.07401]
[1778004716895,68.96,81445.87,20.2,-0.00038,0.0,0.07401]
[1778004722337,68.96,81450.42,20.2,-0.00038,0.0,0.0737]
[1778004723901,68.96,81450.01,20.2,-0.00038,0.0,0.07373]
[1778004725738,68.96,81448.57,20.2,-0.00038,0.0,0.07383]
[1778004727166,68.96,81451.59,20.2,-0.00038,0.0,0.07363]
[1778004727744,68.96,81456.15,20.2,-0.00038,0.0,0.07332]
[1778004728224,68.96,81456.15,20.2,-0.00038,0.0,0.07332]
[1778004728230,68.96,81456.15,20.2,-0.00038,0.0,0.07332]
[1778004729901,68.96,81465.23,20.2,-0.00037,0.0,0.07273]
[1778004730733,68.96,81466.7,20.2,-0.00037,0.0,0.07263]
[1778004732845,68.96,81468.54,20.2,-0.00037,0.0,0.07251]
[1778004733189,68.96,81468.54,20.2,-0.00037,0.0,0.07251]
[1778004733284,68.96,81468.54,20.2,-0.00037,0.0,0.07251]
[1778004733719,68.96,81471.2,20.2,-0.00037,0.0,0.07234]
[1778004734119,68.96,81471.2,20.2,-0.00037,0.0,0.07234]
[1778004734687,68.96,81471.89,20.2,-0.00037,0.0,0.07229]
[1778004738131,68.96,81472.62,20.2,-0.00037,0.0,0.07224]
[1778004738576,68.96,81472.98,20.2,-0.00037,0.0,0.07222]
[1778004740980,68.96,81484.54,20.2,-0.00037,0.0,0.07147]
[1778004742176,68.96,81479.69,20.2,-0.00037,0.0,0.07179]
[1778004745237,68.96,81473.03,20.2,-0.00037,0.0,0.07222]
[1778004745382,68.96,81473.03,20.2,-0.00037,0.0,0.07222]
[1778004746078,68.96,81477.94,20.2,-0.00037,0.0,0.0719]
[1778004746400,68.96,81477.94,20.2,-0.00037,0.0,0.0719]
[1778004751948,68.96,81489.37,20.2,-0.00036,0.0,0.07097]
[1778004752393,68.96,81489.37,20.2,-0.00036,0.0,0.07097]
[1778004756413,68.96,81487.1,20.2,-0.00037,0.0,0.07111]
[1778004757255,68.96,81484.63,20.2,-0.00037,0.0,0.07127]
[1778004758022,68.96,81485.94,20.2,-0.00037,0.0,0.07119]
[1778004758408,68.96,81485.94,20.2,-0.00037,0.0,0.07119]
[1778004759134,68.96,81488.43,20.2,-0.00036,0.0,0.07103]
[1778004760312,68.96,81489.52,20.2,-0.00036,0.0,0.07096]
[1778004763943,68.96,81492.34,20.2,-0.00036,0.0,0.07078]
[1778004764575,68.96,81492.34,20.2,-0.00036,0.0,0.07078]
[1778004765172,68.96,81492.59,20.2,-0.00036,0.0,0.07076]
[1778004765745,68.96,81492.2,20.2,-0.00036,0.0,0.07079]
[1778004771685,68.96,81487.97,20.2,-0.00037,0.0,0.07106]
[1778004775931,68.96,81490.5,20.2,-0.00036,0.0,0.0709]
[1778004777134,68.96,81489.63,20.2,-0.00036,0.0,0.07095]
[1778004782763,68.96,81488.81,20.2,-0.00036,0.0,0.071]
[1778004783913,68.96,81488.81,20.2,-0.00036,0.0,0.071]
[1778004785329,68.96,81488.95,20.2,-0.00036,0.0,0.071]
[1778004785481,68.96,81488.95,20.2,-0.00036,0.0,0.071]
[1778004785494,68.96,81488.95,20.2,-0.00036,0.0,0.071]
[1778004787262,68.96,81508.93,20.2,-0.00036,0.0,0.06973]
[1778004787738,68.96,81508.93,20.2,-0.00036,0.0,0.06973]
[1778004788283,68.96,81508.93,20.2,-0.00036,0.0,0.06973]
[1778004789055,68.96,81509.03,20.2,-0.00036,0.0,0.06972]
[1778004789601,68.96,81509.03,20.2,-0.00036,0.0,0.06972]
[1778004793051,68.96,81505.95,20.2,-0.00036,0.0,0.06991]
[1778004793797,68.96,81505.95,20.2,-0.00036,0.0,0.06991]
[1778004794339,68.96,81505.95,20.2,-0.00036,0.0,0.06991]
[1778004795063,68.96,81505.77,20.2,-0.00036,0.0,0.06993]
[1778004795679,68.96,81504.89,20.2,-0.00036,0.0,0.06998]
[1778004796350,68.96,81504.89,20.2,-0.00036,0.0,0.06998]
[1778004804391,68.96,81505.66,20.2,-0.00036,0.0,0.06993]
[1778004804402,68.96,81505.66,20.2,-0.00036,0.0,0.06993]
[1778004804450,68.96,81505.66,20.2,-0.00036,0.0,0.06993]
[1778004805093,68.96,81505.29,20.2,-0.00036,0.0,0.06996]
[1778004806408,68.96,81510.7,20.2,-0.00036,0.0,0.06961]
[1778004807071,68.96,81512.91,20.2,-0.00036,0.0,0.06948]
[1778004810961,68.96,81529.33,20.2,-0.00035,0.0,0.06845]
[1778004815996,68.96,81538.14,20.2,-0.00035,0.0,0.06772]
[1778004818696,68.96,81539.01,20.2,-0.00035,0.0,0.06767]
[1778004819650,68.96,81549.74,20.2,-0.00034,0.0,0.06701]
[1778004819733,68.96,81549.74,20.2,-0.00034,0.0,0.06701]
[1778004820684,68.96,81557.16,20.2,-0.00034,0.0,0.06656]
[1778004823173,68.96,81547.0,20.2,-0.00034,0.0,0.06718]
[1778004823914,68.96,81550.01,20.2,-0.00034,0.0,0.067]
[1778004825964,68.96,81551.03,20.2,-0.00034,0.0,0.06693]
[1778004826970,68.96,81551.14,20.2,-0.00034,0.0,0.06693]
[1778004827199,68.96,81551.14,20.2,-0.00034,0.0,0.06693]
[1778004827970,68.96,81554.28,20.2,-0.00034,0.0,0.06674]
[1778004829920,68.96,81560.49,20.2,-0.00034,0.0,0.06636]
[1778004830377,68.96,81560.49,20.2,-0.00034,0.0,0.06636]
[1778004833192,68.96,81564.08,20.2,-0.00034,0.0,0.06615]
[1778004833358,68.96,81564.08,20.2,-0.00034,0.0,0.06615]
[1778004833578,68.96,81564.08,20.2,-0.00034,0.0,0.06615]
[1778004833611,68.96,81564.08,20.2,-0.00034,0.0,0.06615]
[1778004836052,68.96,81581.57,20.2,-0.00033,0.0,0.0651]
[1778004836175,68.96,81581.57,20.2,-0.00033,0.0,0.0651]
[1778004843186,68.96,81598.37,20.2,-0.00033,0.0,0.06412]
[1778004844804,68.96,81596.53,20.2,-0.00033,0.0,0.06422]
[1778004845288,68.96,81596.53,20.2,-0.00033,0.0,0.06422]
[1778004846241,68.96,81588.9,20.2,-0.00033,0.0,0.06467]
[1778004846991,68.96,81576.46,20.2,-0.00033,0.0,0.06541]
[1778004848221,68.96,81548.78,20.2,-0.00034,0.0,0.06707]
[1778004850235,68.96,81526.22,20.2,-0.00035,0.0,0.06846]
[1778004854373,68.96,81523.82,20.2,-0.00035,0.0,0.06861]
[1778004855138,68.96,81523.99,20.2,-0.00035,0.0,0.0686]
[1778004856725,68.96,81528.99,20.2,-0.00035,0.0,0.06829]
[1778004857270,68.96,81528.99,20.2,-0.00035,0.0,0.06829]
[1778004858734,68.96,81529.29,20.2,-0.00035,0.0,0.06827]
[1778004858877,68.96,81529.29,20.2,-0.00035,0.0,0.06827]
[1778004860184,68.96,81527.58,20.2,-0.00035,0.0,0.06837]
[1778004860844,68.96,81526.52,20.2,-0.00035,0.0,0.06844]
[1778004863067,68.96,81526.19,20.2,-0.00035,0.0,0.06846]
[1778004863523,68.96,81526.19,20.2,-0.00035,0.0,0.06846]
[1778004865068,68.96,81526.28,20.2,-0.00035,0.0,0.06845]
[1778004865857,68.96,81526.8,20.2,-0.00035,0.0,0.06842]
[1778004867646,68.96,81530.43,20.2,-0.00035,0.0,0.0682]
[1778004867837,68.96,81532.5,20.2,-0.00035,0.0,0.06807]
[1778004873384,68.96,81536.01,20.2,-0.00035,0.0,0.06767]
[1778004874125,68.96,81537.76,20.2,-0.00035,0.0,0.06756]
[1778004874453,68.96,81537.76,20.2,-0.00035,0.0,0.06756]
[1778004874470,68.96,81537.76,20.2,-0.00035,0.0,0.06756]
[1778004874883,68.96,81541.85,20.2,-0.00034,0.0,0.06731]
[1778004875928,68.96,81554.61,20.2,-0.00034,0.0,0.06653]
[1778004876737,68.96,81558.49,20.2,-0.00034,0.0,0.0663]
[1778004878549,68.96,81559.58,20.2,-0.00034,0.0,0.06624]
[1778004880258,68.96,81559.67,20.2,-0.00034,0.0,0.06623]
[1778004881196,68.96,81561.03,20.2,-0.00034,0.0,0.06615]
[1778004881227,68.96,81561.03,20.2,-0.00034,0.0,0.06615]
[1778004881685,68.96,81561.03,20.2,-0.00034,0.0,0.06615]
[1778004887214,68.96,81565.57,20.2,-0.00034,0.0,0.06588]
[1778004887775,68.96,81565.77,20.2,-0.00034,0.0,0.06586]
[1778004888274,68.96,81565.77,20.2,-0.00034,0.0,0.06586]
[1778004889044,68.96,81565.27,20.2,-0.00034,0.0,0.06589]
[1778004893814,68.96,81563.14,20.2,-0.00034,0.0,0.06602]
[1778004894276,68.96,81563.14,20.2,-0.00034,0.0,0.06602]
[1778004898872,68.96,81563.75,20.2,-0.00034,0.0,0.06598]
[1778004899296,68.96,81563.75,20.2,-0.00034,0.0,0.06598]
[1778004904071,68.96,81567.81,20.2,-0.00034,0.0,0.06574]
[1778004906005,68.96,81565.6,20.2,-0.00034,0.0,0.06587]
[1778004911662,68.96,81569.74,20.2,-0.00033,0.0,0.06563]
[1778004914188,68.96,81569.88,20.2,-0.00033,0.0,0.06562]
[1778004914708,68.96,81569.88,20.2,-0.00033,0.0,0.06562]
[1778004915466,68.96,81568.04,20.2,-0.00034,0.0,0.06573]
[1778004915693,68.96,81552.43,20.2,-0.00034,0.0,0.06667]
[1778004916266,68.96,81552.43,20.2,-0.00034,0.0,0.06667]
[1778004919454,68.96,81548.94,20.2,-0.00034,0.0,0.06688]
[1778004919525,68.96,81548.94,20.2,-0.00034,0.0,0.06688]
[1778004921736,68.96,81529.17,20.2,-0.00035,0.0,0.06809]
[1778004922838,68.96,81529.22,20.2,-0.00035,0.0,0.06809]
[1778004923363,68.96,81529.22,20.2,-0.00035,0.0,0.06809]
[1778004927926,68.96,81526.49,20.2,-0.00035,0.0,0.06825]
[1778004927943,68.96,81526.49,20.2,-0.00035,0.0,0.06825]
[1778004929164,68.96,81530.94,20.2,-0.00035,0.0,0.06798]
[1778004929899,68.96,81535.52,20.2,-0.00035,0.0,0.0677]
[1778004930479,68.96,81535.52,20.2,-0.00035,0.0,0.0677]
[1778004931657,68.96,81533.79,20.2,-0.00035,0.0,0.0678]
[1778004936368,68.96,81532.91,20.2,-0.00035,0.0,0.06767]
[1778004937108,68.96,81533.16,20.2,-0.00035,0.0,0.06766]
[1778004938902,68.96,81533.66,20.2,-0.00035,0.0,0.06763]
[1778004940166,68.96,81533.24,20.2,-0.00035,0.0,0.06765]
[1778004942766,68.96,81533.37,20.2,-0.00035,0.0,0.06764]
[1778004943298,68.96,81533.09,20.2,-0.00035,0.0,0.06766]
[1778004949555,68.96,81532.64,20.2,-0.00035,0.0,0.06769]
[1778004950263,68.96,81532.81,20.2,-0.00035,0.0,0.06768]
[1778004951765,68.96,81532.95,20.2,-0.00035,0.0,0.06767]
[1778004951808,68.96,81533.26,20.2,-0.00035,0.0,0.06765]
[1778004952217,68.96,81533.26,20.2,-0.00035,0.0,0.06765]
[1778004952826,68.96,81540.95,20.2,-0.00034,0.0,0.06718]
[1778004953306,68.96,81540.95,20.2,-0.00034,0.0,0.06718]
[1778004954680,68.96,81546.55,20.2,-0.00034,0.0,0.06684]
[1778004957202,68.96,81547.25,20.2,-0.00034,0.0,0.0668]
[1778004957764,68.96,81547.25,20.2,-0.00034,0.0,0.0668]
[1778004959190,68.96,81542.23,20.2,-0.00034,0.0,0.0671]
[1778004959875,68.96,81541.75,20.2,-0.00034,0.0,0.06713]
[1778004960553,68.96,81541.75,20.2,-0.00034,0.0,0.06713]
[1778004961226,68.96,81539.23,20.2,-0.00034,0.0,0.06729]
[1778004961890,68.96,81533.41,20.2,-0.00035,0.0,0.06764]
[1778004962655,68.96,81533.41,20.2,-0.00035,0.0,0.06764]
[1778004970405,68.96,81530.55,20.2,-0.00035,0.0,0.06782]
[1778004972641,68.96,81531.01,20.2,-0.00035,0.0,0.06779]
[1778004974049,68.96,81530.76,20.2,-0.00035,0.0,0.06781]
[1778004974575,68.96,81530.76,20.2,-0.00035,0.0,0.06781]
[1778004977072,68.96,81529.16,20.2,-0.00035,0.0,0.0679]
[1778004977903,68.96,81526.22,20.2,-0.00035,0.0,0.06808]
[1778004978427,68.96,81526.22,20.2,-0.00035,0.0,0.06808]
[1778004979704,68.96,81526.27,20.2,-0.00035,0.0,0.06808]
[1778004983097,68.96,81526.61,20.2,-0.00035,0.0,0.06806]
[1778004983963,68.96,81528.25,20.2,-0.00035,0.0,0.06796]
[1778004985514,68.96,81529.59,20.2,-0.00035,0.0,0.06788]
[1778004986156,68.96,81528.42,20.2,-0.00035,0.0,0.06795]
[1778004986631,68.96,81528.42,20.2,-0.00035,0.0,0.06795]
[1778004987241,68.96,81527.55,20.2,-0.00035,0.0,0.068]
[1778004988515,68.96,81527.32,20.2,-0.00035,0.0,0.06802]
[1778004988644,68.96,81527.32,20.2,-0.00035,0.0,0.06802]
[1778004993261,68.96,81517.67,20.2,-0.00035,0.0,0.06843]
[1778004993924,68.96,81522.21,20.2,-0.00035,0.0,0.06815]
[1778004996781,68.96,81517.08,20.2,-0.00035,0.0,0.06846]
[1778004997355,68.96,81516.65,20.2,-0.00035,0.0,0.06849]
[1778005003305,68.96,81522.66,20.2,-0.00035,0.0,0.06812]
[1778005005165,68.96,81524.4,20.2,-0.00035,0.0,0.06801]
[1778005006287,68.96,81524.33,20.2,-0.00035,0.0,0.06802]
[1778005008866,68.96,81518.86,20.2,-0.00035,0.0,0.06835]
[1778005009279,68.96,81518.86,20.2,-0.00035,0.0,0.06835]
[1778005010010,68.96,81520.47,20.2,-0.00035,0.0,0.06825]
[1778005010636,68.96,81520.47,20.2,-0.00035,0.0,0.06825]
[1778005016396,68.96,81520.97,20.2,-0.00035,0.0,0.06822]
[1778005021291,68.96,81520.19,20.2,-0.00035,0.0,0.06827]
[1778005022065,68.96,81520.23,20.2,-0.00035,0.0,0.06827]
[1778005023084,68.96,81522.73,20.2,-0.00035,0.0,0.06811]
[1778005023625,68.96,81522.73,20.2,-0.00035,0.0,0.06811]
[1778005025819,68.96,81522.01,20.2,-0.00035,0.0,0.06816]
[1778005026731,68.96,81521.94,20.2,-0.00035,0.0,0.06816]
[1778005027405,68.96,81520.69,20.2,-0.00035,0.0,0.06824]
[1778005028066,68.96,81516.19,20.2,-0.00035,0.0,0.06852]
[1778005029905,68.96,81515.0,20.2,-0.00035,0.0,0.06859]
[1778005030454,68.96,81515.0,20.2,-0.00035,0.0,0.06859]
[1778005035402,68.96,81512.05,20.2,-0.00035,0.0,0.06878]
[1778005037023,68.96,81510.18,20.2,-0.00035,0.0,0.06889]
[1778005038253,68.96,81510.58,20.2,-0.00035,0.0,0.06887]
[1778005038575,68.96,81510.58,20.2,-0.00035,0.0,0.06887]
[1778005046826,68.96,81522.67,20.2,-0.00035,0.0,0.06812]
[1778005047227,68.96,81522.62,20.2,-0.00035,0.0,0.06812]
[1778005050410,68.96,81523.16,20.2,-0.00035,0.0,0.06809]
[1778005051158,68.96,81523.12,20.2,-0.00035,0.0,0.06809]
[1778005052392,68.96,81523.08,20.2,-0.00035,0.0,0.06791]
[1778005053333,68.96,81529.72,20.2,-0.00035,0.0,0.0675]
[1778005054952,68.96,81538.47,20.2,-0.00034,0.0,0.06697]
[1778005055001,68.96,81538.47,20.2,-0.00034,0.0,0.06697]
[1778005060479,68.96,81545.95,20.2,-0.00034,0.0,0.06651]
[1778005061113,68.96,81545.73,20.2,-0.00034,0.0,0.06653]
[1778005066747,68.96,81550.57,20.2,-0.00034,0.0,0.06623]
[1778005069149,68.96,81551.44,20.2,-0.00034,0.0,0.06618]
[1778005070412,68.96,81551.68,20.2,-0.00034,0.0,0.06617]
[1778005075025,68.96,81553.64,20.2,-0.00034,0.0,0.06605]
[1778005075735,68.96,81553.64,20.2,-0.00034,0.0,0.06605]
[1778005080845,68.96,81547.96,20.2,-0.00034,0.0,0.06639]
[1778005081740,68.96,81547.96,20.2,-0.00034,0.0,0.06639]
[1778005082204,68.96,81551.91,20.2,-0.00034,0.0,0.06615]
[1778005082926,68.96,81551.91,20.2,-0.00034,0.0,0.06615]
[1778005083456,68.96,81551.56,20.2,-0.00034,0.0,0.06617]
[1778005085609,68.96,81551.54,20.2,-0.00034,0.0,0.06618]
[1778005087065,68.96,81551.55,20.2,-0.00034,0.0,0.06617]
[1778005087632,68.96,81551.55,20.2,-0.00034,0.0,0.06617]
[1778005087984,68.96,81552.33,20.2,-0.00034,0.0,0.06613]
[1778005088894,68.96,81552.33,20.2,-0.00034,0.0,0.06613]
[1778005089313,68.96,81557.55,20.2,-0.00034,0.0,0.06581]
[1778005094873,68.96,81547.36,20.2,-0.00034,0.0,0.06643]
[1778005095469,68.96,81547.36,20.2,-0.00034,0.0,0.06643]
[1778005097153,68.96,81546.35,20.2,-0.00034,0.0,0.06649]
[1778005098329,68.96,81545.44,20.2,-0.00034,0.0,0.06654]
[1778005100365,68.96,81539.22,20.2,-0.00034,0.0,0.06692]
[1778005100990,68.96,81543.34,20.2,-0.00034,0.0,0.06667]
[1778005106906,68.96,81544.88,20.2,-0.00034,0.0,0.06658]
[1778005108196,68.96,81546.85,20.2,-0.00034,0.0,0.06646]
[1778005108376,68.96,81546.85,20.2,-0.00034,0.0,0.06646]
[1778005109299,68.96,81546.39,20.2,-0.00034,0.0,0.06649]
[1778005110603,68.96,81549.42,20.2,-0.00034,0.0,0.0663]
[1778005111081,68.96,81549.21,20.2,-0.00034,0.0,0.06632]
[1778005114151,68.96,81546.73,20.2,-0.00034,0.0,0.06628]
[1778005116406,68.96,81543.22,20.2,-0.00034,0.0,0.06649]
[1778005117087,68.96,81543.03,20.2,-0.00034,0.0,0.06651]
[1778005120966,68.96,81544.72,20.2,-0.00034,0.0,0.0664]
[1778005121696,68.96,81544.72,20.2,-0.00034,0.0,0.0664]
[1778005125720,68.96,81543.01,20.2,-0.00034,0.0,0.06651]
[1778005125734,68.96,81543.01,20.2,-0.00034,0.0,0.06651]
[1778005125986,68.96,81543.01,20.2,-0.00034,0.0,0.06651]
[1778005127101,68.96,81532.15,20.2,-0.00034,0.0,0.06717]
[1778005132203,68.96,81519.05,20.2,-0.00035,0.0,0.06797]
[1778005133399,68.96,81519.05,20.2,-0.00035,0.0,0.06797]
[1778005134156,68.96,81513.17,20.2,-0.00035,0.0,0.06833]
[1778005136153,68.96,81511.88,20.2,-0.00035,0.0,0.06841]
[1778005136205,68.96,81511.88,20.2,-0.00035,0.0,0.06841]
[1778005141157,68.96,81497.74,20.2,-0.00036,0.0,0.0693]
[1778005141796,68.96,81497.74,20.2,-0.00036,0.0,0.0693]
[1778005144992,68.96,81496.07,20.2,-0.00036,0.0,0.0694]
[1778005145104,68.96,81493.23,20.2,-0.00036,0.0,0.06958]
[1778005145700,68.96,81493.23,20.2,-0.00036,0.0,0.06958]
[1778005146310,68.96,81490.17,20.2,-0.00036,0.0,0.06977]
[1778005149757,68.96,81482.51,20.2,-0.00036,0.0,0.07026]
[1778005150247,68.96,81482.68,20.2,-0.00036,0.0,0.07025]
[1778005152513,68.96,81478.42,20.2,-0.00036,0.0,0.07052]
[1778005153125,68.96,81472.55,20.2,-0.00036,0.0,0.0709]
[1778005158848,68.96,81461.87,20.2,-0.00037,0.0,0.07158]
[1778005159366,68.96,81462.5,20.2,-0.00037,0.0,0.07154]
[1778005162041,68.96,81462.63,20.2,-0.00037,0.0,0.07153]
[1778005162695,68.96,81462.63,20.2,-0.00037,0.0,0.07153]
[1778005163171,68.96,81462.48,20.2,-0.00037,0.0,0.07154]
[1778005163871,68.96,81462.48,20.2,-0.00037,0.0,0.07154]
[1778005166417,68.96,81463.12,20.2,-0.00037,0.0,0.0715]
[1778005167065,68.96,81465.33,20.2,-0.00037,0.0,0.07136]
[1778005172484,68.96,81463.28,20.2,-0.00037,0.0,0.0713]
[1778005177518,68.96,81459.44,20.2,-0.00037,0.0,0.07155]
[1778005178110,68.96,81459.44,20.2,-0.00037,0.0,0.07155]
[1778005178828,68.96,81459.44,20.2,-0.00037,0.0,0.07155]
[1778005180166,68.96,81458.88,20.2,-0.00037,0.0,0.07158]
[1778005180506,68.96,81458.88,20.2,-0.00037,0.0,0.07158]
[1778005181584,68.96,81457.44,20.2,-0.00037,0.0,0.07168]
[1778005182823,68.96,81453.63,20.2,-0.00037,0.0,0.07192]
[1778005183270,68.96,81454.61,20.2,-0.00037,0.0,0.07186]
[1778005183822,68.96,81454.61,20.2,-0.00037,0.0,0.07186]
[1778005184130,68.96,81455.86,20.2,-0.00037,0.0,0.07178]
[1778005184284,68.96,81455.86,20.2,-0.00037,0.0,0.07178]
[1778005187080,68.96,81461.55,20.2,-0.00037,0.0,0.07141]
[1778005188307,68.96,81461.01,20.2,-0.00037,0.0,0.07144]
[1778005189127,68.96,81461.45,20.2,-0.00037,0.0,0.07142]
[1778005190002,68.96,81461.45,20.2,-0.00037,0.0,0.07142]
[1778005191254,68.96,81461.68,20.2,-0.00037,0.0,0.0714]
[1778005191904,68.96,81461.68,20.2,-0.00037,0.0,0.0714]
[1778005195382,68.96,81462.52,20.2,-0.00037,0.0,0.07135]
[1778005196054,68.96,81462.67,20.2,-0.00037,0.0,0.07134]
[1778005199053,68.96,81465.88,20.2,-0.00037,0.0,0.07113]
[1778005199663,68.96,81465.88,20.2,-0.00037,0.0,0.07113]
[1778005205715,68.96,81469.82,20.2,-0.00036,0.0,0.07088]
[1778005209310,68.96,81471.38,20.2,-0.00036,0.0,0.07078]
[1778005210088,68.96,81471.42,20.2,-0.00036,0.0,0.07078]
[1778005212386,68.96,81471.5,20.2,-0.00036,0.0,0.07077]
[1778005213020,68.96,81471.5,20.2,-0.00036,0.0,0.07077]
[1778005219297,68.96,81473.04,20.2,-0.00036,0.0,0.07067]
[1778005220696,68.96,81473.07,20.2,-0.00036,0.0,0.07067]
[1778005221245,68.96,81472.88,20.2,-0.00036,0.0,0.07068]
[1778005221532,68.96,81472.88,20.2,-0.00036,0.0,0.07068]
[1778005223657,68.96,81460.8,20.2,-0.00037,0.0,0.07146]
[1778005224267,68.96,81461.32,20.2,-0.00037,0.0,0.07142]
[1778005228809,68.96,81461.06,20.2,-0.00037,0.0,0.07144]
[1778005229435,68.96,81460.51,20.2,-0.00037,0.0,0.07148]
[1778005232886,68.96,81462.86,20.2,-0.00037,0.0,0.07113]
[1778005233903,68.96,81463.44,20.2,-0.00037,0.0,0.0711]
[1778005238042,68.96,81465.61,20.2,-0.00037,0.0,0.07096]
[1778005238529,68.96,81465.73,20.2,-0.00037,0.0,0.07095]
[1778005242129,68.96,81465.06,20.2,-0.00037,0.0,0.07099]
[1778005242478,68.96,81465.06,20.2,-0.00037,0.0,0.07099]
[1778005247883,68.96,81463.03,20.2,-0.00037,0.0,0.07112]
[1778005248288,68.96,81463.03,20.2,-0.00037,0.0,0.07112]
[1778005250985,68.96,81463.64,20.2,-0.00037,0.0,0.07108]
[1778005251389,68.96,81464.05,20.2,-0.00037,0.0,0.07106]
[1778005256094,68.96,81463.53,20.2,-0.00037,0.0,0.07109]
[1778005256888,68.96,81463.75,20.2,-0.00037,0.0,0.07108]
[1778005257297,68.96,81464.02,20.2,-0.00037,0.0,0.07106]
[1778005258575,68.96,81463.97,20.2,-0.00037,0.0,0.07106]
[1778005259950,68.96,81463.86,20.2,-0.00037,0.0,0.07107]
[1778005262995,68.96,81463.43,20.2,-0.00037,0.0,0.0711]
[1778005266477,68.96,81461.8,20.2,-0.00037,0.0,0.0712]
[1778005267246,68.96,81461.71,20.2,-0.00037,0.0,0.07121]
[1778005268873,68.96,81461.71,20.2,-0.00037,0.0,0.07121]
[1778005268970,68.96,81461.71,20.2,-0.00037,0.0,0.07121]
[1778005269080,68.96,81461.71,20.2,-0.00037,0.0,0.07121]
[1778005269997,68.96,81470.69,20.2,-0.00036,0.0,0.07063]
[1778005270542,68.96,81478.25,20.2,-0.00036,0.0,0.07015]
[1778005271664,68.96,81480.04,20.2,-0.00036,0.0,0.07003]
[1778005277059,68.96,81481.17,20.2,-0.00036,0.0,0.06996]
[1778005277571,68.96,81478.76,20.2,-0.00036,0.0,0.07012]
[1778005278278,68.96,81478.8,20.2,-0.00036,0.0,0.07011]
[1778005279051,68.96,81478.8,20.2,-0.00036,0.0,0.07011]
[1778005279673,68.96,81479.31,20.2,-0.00036,0.0,0.07008]
[1778005280356,68.96,81478.64,20.2,-0.00036,0.0,0.07012]
[1778005282784,68.96,81478.35,20.2,-0.00036,0.0,0.07014]
[1778005283944,68.96,81478.35,20.2,-0.00036,0.0,0.07014]
[1778005285077,68.96,81478.35,20.2,-0.00036,0.0,0.07014]
[1778005285836,68.96,81481.79,20.2,-0.00036,0.0,0.06992]
[1778005288210,68.96,81481.9,20.2,-0.00036,0.0,0.06992]
[1778005290091,68.96,81481.84,20.2,-0.00036,0.0,0.06992]
[1778005290701,68.96,81481.84,20.2,-0.00036,0.0,0.06992]
[1778005290824,68.96,81481.84,20.2,-0.00036,0.0,0.06992]
[1778005292326,68.96,81494.02,20.2,-0.00035,0.0,0.06896]
[1778005297147,68.96,81495.14,20.2,-0.00035,0.0,0.06889]
[1778005297826,68.96,81494.67,20.2,-0.00035,0.0,0.06892]
[1778005298103,68.96,81494.67,20.2,-0.00035,0.0,0.06892]
[1778005298433,68.96,81496.75,20.2,-0.00035,0.0,0.06879]
[1778005301984,68.96,81499.1,20.2,-0.00035,0.0,0.06865]
[1778005302721,68.96,81499.37,20.2,-0.00035,0.0,0.06863]
[1778005307617,68.96,81499.56,20.2,-0.00035,0.0,0.06862]
[1778005308967,68.96,81499.56,20.2,-0.00035,0.0,0.06862]
[1778005309560,68.96,81499.67,20.2,-0.00035,0.0,0.06861]
[1778005311060,68.96,81500.56,20.2,-0.00035,0.0,0.06856]
[1778005313617,68.96,81497.67,20.2,-0.00035,0.0,0.06874]
[1778005314168,68.96,81497.87,20.2,-0.00035,0.0,0.06872]
[1778005317318,68.96,81498.18,20.2,-0.00035,0.0,0.06871]
[1778005317991,68.96,81498.18,20.2,-0.00035,0.0,0.06871]
[1778005323654,68.96,81500.41,20.2,-0.00035,0.0,0.06857]
[1778005325897,68.96,81503.56,20.2,-0.00035,0.0,0.06837]
[1778005329102,68.96,81503.23,20.2,-0.00035,0.0,0.06839]
[1778005330276,68.96,81503.35,20.2,-0.00035,0.0,0.06838]
[1778005331068,68.96,81503.35,20.2,-0.00035,0.0,0.06838]
[1778005332078,68.96,81503.35,20.2,-0.00035,0.0,0.06838]
[1778005333756,68.96,81503.35,20.2,-0.00035,0.0,0.06838]
[1778005334286,68.96,81503.53,20.2,-0.00035,0.0,0.06837]
[1778005337943,68.96,81499.61,20.2,-0.00035,0.0,0.06862]
[1778005339100,68.96,81497.88,20.2,-0.00035,0.0,0.06872]
[1778005339716,68.96,81496.49,20.2,-0.00035,0.0,0.06881]
[1778005340152,68.96,81496.49,20.2,-0.00035,0.0,0.06881]
[1778005346366,68.96,81490.84,20.2,-0.00036,0.0,0.06916]
[1778005347134,68.96,81490.84,20.2,-0.00036,0.0,0.06916]
[1778005347713,68.96,81491.35,20.2,-0.00036,0.0,0.06913]
[1778005348255,68.96,81491.0,20.2,-0.00036,0.0,0.06915]
[1778005349006,68.96,81491.0,20.2,-0.00036,0.0,0.06915]
[1778005350715,68.96,81491.29,20.2,-0.00036,0.0,0.06914]
[1778005355858,68.96,81482.15,20.2,-0.00036,0.0,0.06952]
[1778005357142,68.96,81481.6,20.2,-0.00036,0.0,0.06956]
[1778005358776,68.96,81484.05,20.2,-0.00036,0.0,0.0694]
[1778005359612,68.96,81487.3,20.2,-0.00036,0.0,0.0692]
[1778005364830,68.96,81486.14,20.2,-0.00036,0.0,0.06927]
[1778005369865,68.96,81484.22,20.2,-0.00036,0.0,0.06939]
[1778005374900,68.96,81480.2,20.2,-0.00036,0.0,0.06964]
[1778005376086,68.96,81480.2,20.2,-0.00036,0.0,0.06964]
[1778005376840,68.96,81478.67,20.2,-0.00036,0.0,0.06974]
[1778005379079,68.96,81478.52,20.2,-0.00036,0.0,0.06975]
[1778005380276,68.96,81478.72,20.2,-0.00036,0.0,0.06974]
[1778005382184,68.96,81479.2,20.2,-0.00036,0.0,0.06971]
[1778005382704,68.96,81479.34,20.2,-0.00036,0.0,0.0697]
[1778005385714,68.96,81480.95,20.2,-0.00036,0.0,0.0696]
[1778005386342,68.96,81481.03,20.2,-0.00036,0.0,0.06959]
[1778005388436,68.96,81478.71,20.2,-0.00036,0.0,0.06974]
[1778005389422,68.96,81468.63,20.2,-0.00036,0.0,0.07038]
[1778005390507,68.96,81465.69,20.2,-0.00036,0.0,0.07057]
[1778005392397,68.96,81465.09,20.2,-0.00036,0.0,0.0706]
[1778005393088,68.96,81465.09,20.2,-0.00036,0.0,0.0706]
[1778005393638,68.96,81463.44,20.2,-0.00036,0.0,0.07071]
[1778005394232,68.96,81463.44,20.2,-0.00036,0.0,0.07071]
[1778005394558,68.96,81457.7,20.2,-0.00037,0.0,0.07108]
[1778005394969,68.96,81457.7,20.2,-0.00037,0.0,0.07108]
[1778005395348,68.96,81457.3,20.2,-0.00037,0.0,0.0711]
[1778005400819,68.96,81444.25,20.2,-0.00037,0.0,0.07195]
[1778005401110,68.96,81444.25,20.2,-0.00037,0.0,0.07195]
[1778005401679,68.96,81444.85,20.2,-0.00037,0.0,0.07191]
[1778005402130,68.96,81444.85,20.2,-0.00037,0.0,0.07191]
[1778005403472,68.96,81445.82,20.2,-0.00037,0.0,0.07185]
[1778005404936,68.96,81445.11,20.2,-0.00037,0.0,0.07189]
[1778005406272,68.96,81445.02,20.2,-0.00037,0.0,0.0719]
[1778005407087,68.96,81445.02,20.2,-0.00037,0.0,0.0719]
[1778005411879,68.96,81446.82,20.2,-0.00037,0.0,0.07159]
[1778005411888,68.96,81446.82,20.2,-0.00037,0.0,0.07159]
[1778005412808,68.96,81452.22,20.2,-0.00037,0.0,0.07124]
[1778005413300,68.96,81458.82,20.2,-0.00036,0.0,0.07081]
[1778005415619,68.96,81458.47,20.2,-0.00036,0.0,0.07084]
[1778005417644,68.96,81459.52,20.2,-0.00036,0.0,0.07077]
[1778005423238,68.96,81463.38,20.2,-0.00036,0.0,0.07052]
[1778005426267,68.96,81463.87,20.2,-0.00036,0.0,0.07049]
[1778005426919,68.96,81463.54,20.2,-0.00036,0.0,0.07051]
[1778005429870,68.96,81462.22,20.2,-0.00036,0.0,0.0706]
[1778005431114,68.96,81462.22,20.2,-0.00036,0.0,0.0706]
[1778005432936,68.96,81462.59,20.2,-0.00036,0.0,0.07057]
[1778005433377,68.96,81462.59,20.2,-0.00036,0.0,0.07057]
[1778005434099,68.96,81462.59,20.2,-0.00036,0.0,0.07057]
[1778005434827,68.96,81462.59,20.2,-0.00036,0.0,0.07057]
[1778005439350,68.96,81441.45,20.2,-0.00037,0.0,0.07194]
[1778005441118,68.96,81441.45,20.2,-0.00037,0.0,0.07194]
[1778005441845,68.96,81434.37,20.2,-0.00037,0.0,0.0724]
[1778005443624,68.96,81436.46,20.2,-0.00037,0.0,0.07226]
[1778005445816,68.96,81436.35,20.2,-0.00037,0.0,0.07227]
[1778005449931,68.96,81447.41,20.2,-0.00037,0.0,0.07155]
[1778005451156,68.96,81447.91,20.2,-0.00037,0.0,0.07152]
[1778005452199,68.96,81450.25,20.2,-0.00037,0.0,0.07137]
[1778005452783,68.96,81450.56,20.2,-0.00037,0.0,0.07135]
[1778005453201,68.96,81450.56,20.2,-0.00037,0.0,0.07135]
[1778005453756,68.96,81453.37,20.2,-0.00037,0.0,0.07116]
[1778005459682,68.96,81455.63,20.2,-0.00037,0.0,0.07102]
[1778005460485,68.96,81454.25,20.2,-0.00037,0.0,0.07111]
[1778005461179,68.96,81454.25,20.2,-0.00037,0.0,0.07111]
[1778005461866,68.96,81454.17,20.2,-0.00037,0.0,0.07111]
[1778005467547,68.96,81448.23,20.2,-0.00037,0.0,0.0715]
[1778005472450,68.96,81445.36,20.2,-0.00037,0.0,0.07149]
[1778005475739,68.96,81445.29,20.2,-0.00037,0.0,0.07149]
[1778005477273,68.96,81445.18,20.2,-0.00037,0.0,0.0715]
[1778005477976,68.96,81445.18,20.2,-0.00037,0.0,0.0715]
[1778005481504,68.96,81444.84,20.2,-0.00037,0.0,0.07152]
[1778005481576,68.96,81444.84,20.2,-0.00037,0.0,0.07152]
[1778005482379,68.96,81441.96,20.2,-0.00037,0.0,0.07171]
[1778005483117,68.96,81441.96,20.2,-0.00037,0.0,0.07171]
[1778005484493,68.96,81435.37,20.2,-0.00037,0.0,0.07214]
[1778005485183,68.96,81435.37,20.2,-0.00037,0.0,0.07214]
[1778005485824,68.96,81434.77,20.2,-0.00037,0.0,0.07218]
[1778005486365,68.96,81434.78,20.2,-0.00037,0.0,0.07218]
[1778005488415,68.96,81435.06,20.2,-0.00037,0.0,0.07216]
[1778005489073,68.96,81435.06,20.2,-0.00037,0.0,0.07216]
[1778005496336,68.96,81435.33,20.2,-0.00037,0.0,0.07214]
[1778005497446,68.96,81432.32,20.2,-0.00037,0.0,0.07234]
[1778005499333,68.96,81432.3,20.2,-0.00037,0.0,0.07234]
[1778005500099,68.96,81433.34,20.2,-0.00037,0.0,0.07227]
[1778005500762,68.96,81433.37,20.2,-0.00037,0.0,0.07227]
[1778005501297,68.96,81433.37,20.2,-0.00037,0.0,0.07227]
[1778005502512,68.96,81433.02,20.2,-0.00037,0.0,0.07229]
[1778005503060,68.96,81433.02,20.2,-0.00037,0.0,0.07229]
[1778005505817,68.96,81439.15,20.2,-0.00037,0.0,0.07189]
[1778005506616,68.96,81438.63,20.2,-0.00037,0.0,0.07192]
[1778005508016,68.96,81437.94,20.2,-0.00037,0.0,0.07197]
[1778005508372,68.96,81437.83,20.2,-0.00037,0.0,0.07198]
[1778005509241,68.96,81437.83,20.2,-0.00037,0.0,0.07198]
[1778005510507,68.96,81437.67,20.2,-0.00037,0.0,0.07199]
[1778005513118,68.96,81439.26,20.2,-0.00037,0.0,0.07188]
[1778005513632,68.96,81439.75,20.2,-0.00037,0.0,0.07185]
[1778005518843,68.96,81443.99,20.2,-0.00037,0.0,0.07158]
[1778005519335,68.96,81443.99,20.2,-0.00037,0.0,0.07158]
[1778005526454,68.96,81444.02,20.2,-0.00037,0.0,0.07157]
[1778005527008,68.96,81444.02,20.2,-0.00037,0.0,0.07157]
[1778005528895,68.96,81443.63,20.2,-0.00037,0.0,0.0716]
[1778005529324,68.96,81443.63,20.2,-0.00037,0.0,0.0716]
[1778005530123,68.96,81443.68,20.2,-0.00037,0.0,0.0716]
[1778005530599,68.96,81445.07,20.2,-0.00037,0.0,0.07151]
[1778005531217,68.96,81445.07,20.2,-0.00037,0.0,0.07151]
[1778005531930,68.96,81444.88,20.2,-0.00037,0.0,0.07133]
[1778005537031,68.96,81447.02,20.2,-0.00037,0.0,0.07119]
[1778005538223,68.96,81447.02,20.2,-0.00037,0.0,0.07119]
[1778005538936,68.96,81451.87,20.2,-0.00037,0.0,0.07087]
[1778005539381,68.96,81451.87,20.2,-0.00037,0.0,0.07087]
[1778005540163,68.96,81451.77,20.2,-0.00037,0.0,0.07088]
[1778005542132,68.96,81444.64,20.2,-0.00037,0.0,0.07134]
[1778005542742,68.96,81443.29,20.2,-0.00037,0.0,0.07143]
[1778005548108,68.96,81443.6,20.2,-0.00037,0.0,0.07141]
[1778005550181,68.96,81443.77,20.2,-0.00037,0.0,0.0714]
[1778005550717,68.96,81440.65,20.2,-0.00037,0.0,0.0716]
[1778005552357,68.96,81441.95,20.2,-0.00037,0.0,0.07151]
[1778005553619,68.96,81443.62,20.2,-0.00037,0.0,0.07141]
[1778005553661,68.96,81443.62,20.2,-0.00037,0.0,0.07141]
[1778005553878,68.96,81443.62,20.2,-0.00037,0.0,0.07141]
[1778005556939,68.96,81443.48,20.2,-0.00037,0.0,0.07142]
[1778005557524,68.96,81443.71,20.2,-0.00037,0.0,0.0714]
[1778005558175,68.96,81443.71,20.2,-0.00037,0.0,0.0714]
[1778005558988,68.96,81443.73,20.2,-0.00037,0.0,0.0714]
[1778005560123,68.96,81443.48,20.2,-0.00037,0.0,0.07142]
[1778005561129,68.96,81440.01,20.2,-0.00037,0.0,0.07164]
[1778005566235,68.96,81424.46,20.2,-0.00038,0.0,0.07266]
[1778005568990,68.96,81425.55,20.2,-0.00038,0.0,0.07258]
[1778005569531,68.96,81426.67,20.2,-0.00037,0.0,0.07251]
[1778005575298,68.96,81429.37,20.2,-0.00037,0.0,0.07233]
[1778005577073,68.96,81429.63,20.2,-0.00037,0.0,0.07232]
[1778005577581,68.96,81430.55,20.2,-0.00037,0.0,0.07226]
[1778005580245,68.96,81431.12,20.2,-0.00037,0.0,0.07222]
[1778005580845,68.96,81430.71,20.2,-0.00037,0.0,0.07225]
[1778005583720,68.96,81436.33,20.2,-0.00037,0.0,0.07188]
[1778005583783,68.96,81436.33,20.2,-0.00037,0.0,0.07188]
[1778005584679,68.96,81450.26,20.2,-0.00037,0.0,0.07098]
[1778005586010,68.96,81457.19,20.2,-0.00036,0.0,0.07053]
[1778005591416,68.96,81458.65,20.2,-0.00036,0.0,0.07025]
[1778005592069,68.96,81458.65,20.2,-0.00036,0.0,0.07025]
[1778005592760,68.96,81458.36,20.2,-0.00036,0.0,0.07027]
[1778005593138,68.96,81458.36,20.2,-0.00036,0.0,0.07027]
[1778005593655,68.96,81460.44,20.2,-0.00036,0.0,0.07014]
[1778005597794,68.96,81461.62,20.2,-0.00036,0.0,0.07006]
[1778005598634,68.96,81457.4,20.2,-0.00036,0.0,0.07033]
[1778005601481,68.96,81457.22,20.2,-0.00036,0.0,0.07034]
[1778005602122,68.96,81457.22,20.2,-0.00036,0.0,0.07034]
[1778005602680,68.96,81457.31,20.2,-0.00036,0.0,0.07033]
[1778005603755,68.96,81457.22,20.2,-0.00036,0.0,0.07034]
[1778005604172,68.96,81457.22,20.2,-0.00036,0.0,0.07034]
[1778005604343,68.96,81457.22,20.2,-0.00036,0.0,0.07034]
[1778005609542,68.96,81460.7,20.2,-0.00036,0.0,0.07012]
[1778005611885,68.96,81460.32,20.2,-0.00036,0.0,0.07014]
[1778005612600,68.96,81460.64,20.2,-0.00036,0.0,0.07012]
[1778005614552,68.96,81460.75,20.2,-0.00036,0.0,0.07012]
[1778005616047,68.96,81460.76,20.2,-0.00036,0.0,0.07011]
[1778005617199,68.96,81460.58,20.2,-0.00036,0.0,0.07013]
[1778005617744,68.96,81460.14,20.2,-0.00036,0.0,0.07015]
[1778005618271,68.96,81460.14,20.2,-0.00036,0.0,0.07015]
[1778005619042,68.96,81459.87,20.2,-0.00036,0.0,0.07017]
[1778005619644,68.96,81459.87,20.2,-0.00036,0.0,0.07017]
[1778005620198,68.96,81459.87,20.2,-0.00036,0.0,0.07017]
[1778005628010,68.96,81455.01,20.2,-0.00036,0.0,0.07048]
[1778005628512,68.96,81458.76,20.2,-0.00036,0.0,0.07024]
[1778005629092,68.96,81458.76,20.2,-0.00036,0.0,0.07024]
[1778005629943,68.96,81460.39,20.2,-0.00036,0.0,0.07014]
[1778005633189,68.96,81460.68,20.2,-0.00036,0.0,0.07012]
[1778005633962,68.96,81459.9,20.2,-0.00036,0.0,0.07017]
[1778005639752,68.96,81460.04,20.2,-0.00036,0.0,0.07016]
[1778005642229,68.96,81459.81,20.2,-0.00036,0.0,0.07018]
[1778005642856,68.96,81459.81,20.2,-0.00036,0.0,0.07018]
[1778005647002,68.96,81462.34,20.2,-0.00036,0.0,0.07001]
[1778005647451,68.96,81462.34,20.2,-0.00036,0.0,0.07001]
[1778005648241,68.96,81462.32,20.2,-0.00036,0.0,0.07002]
[1778005649748,68.96,81461.75,20.2,-0.00036,0.0,0.07005]
[1778005653266,68.96,81454.75,20.2,-0.00036,0.0,0.07031]
[1778005653907,68.96,81454.72,20.2,-0.00036,0.0,0.07031]
[1778005658176,68.96,81452.69,20.2,-0.00036,0.0,0.07044]
[1778005658738,68.96,81453.03,20.2,-0.00036,0.0,0.07042]
[1778005662027,68.96,81452.56,20.2,-0.00036,0.0,0.07045]
[1778005662712,68.96,81452.56,20.2,-0.00036,0.0,0.07045]
[1778005667049,68.96,81452.59,20.2,-0.00036,0.0,0.07044]
[1778005668127,68.96,81452.38,20.2,-0.00036,0.0,0.07046]
[1778005671487,68.96,81452.79,20.2,-0.00036,0.0,0.07043]
[1778005672218,68.96,81452.82,20.2,-0.00036,0.0,0.07043]
[1778005678347,68.96,81455.15,20.2,-0.00036,0.0,0.07028]
[1778005679230,68.96,81454.21,20.2,-0.00036,0.0,0.07034]
[1778005681875,68.96,81450.3,20.2,-0.00036,0.0,0.07059]
[1778005682227,68.96,81450.3,20.2,-0.00036,0.0,0.07059]
[1778005683041,68.96,81452.87,20.2,-0.00036,0.0,0.07043]
[1778005683551,68.96,81444.73,20.2,-0.00037,0.0,0.07095]
[1778005684131,68.96,81444.73,20.2,-0.00037,0.0,0.07095]
[1778005686057,68.96,81444.65,20.2,-0.00037,0.0,0.07095]
[1778005686532,68.96,81444.65,20.2,-0.00037,0.0,0.07095]
[1778005687248,68.96,81444.46,20.2,-0.00037,0.0,0.07097]
[1778005690104,68.96,81443.28,20.2,-0.00037,0.0,0.07104]
[1778005690358,68.96,81443.28,20.2,-0.00037,0.0,0.07104]
[1778005691121,68.96,81428.07,20.2,-0.00037,0.0,0.07203]
[1778005693233,68.96,81427.1,20.2,-0.00037,0.0,0.07209]
[1778005694033,68.96,81426.84,20.2,-0.00037,0.0,0.07211]
[1778005694502,68.96,81426.84,20.2,-0.00037,0.0,0.07211]
[1778005695289,68.96,81429.32,20.2,-0.00037,0.0,0.07195]
[1778005698181,68.96,81430.09,20.2,-0.00037,0.0,0.0719]
[1778005699175,68.96,81430.58,20.2,-0.00037,0.0,0.07186]
[1778005699656,68.96,81430.09,20.2,-0.00037,0.0,0.0719]
[1778005700256,68.96,81430.09,20.2,-0.00037,0.0,0.0719]
[1778005702249,68.96,81430.67,20.2,-0.00037,0.0,0.07186]
[1778005703047,68.96,81430.77,20.2,-0.00037,0.0,0.07185]
[1778005704265,68.96,81430.64,20.2,-0.00037,0.0,0.07186]
[1778005705089,68.96,81430.64,20.2,-0.00037,0.0,0.07186]
[1778005705569,68.96,81430.31,20.2,-0.00037,0.0,0.07188]
[1778005707255,68.96,81430.52,20.2,-0.00037,0.0,0.07187]
[1778005709997,68.96,81432.77,20.2,-0.00037,0.0,0.07172]
[1778005710332,68.96,81432.77,20.2,-0.00037,0.0,0.07172]
[1778005713622,68.96,81433.22,20.2,-0.00037,0.0,0.0715]
[1778005717442,68.96,81440.45,20.2,-0.00037,0.0,0.07103]
[1778005717773,68.96,81440.52,20.2,-0.00037,0.0,0.07103]
[1778005718087,68.96,81440.52,20.2,-0.00037,0.0,0.07103]
[1778005720418,68.96,81452.68,20.2,-0.00036,0.0,0.07025]
[1778005721207,68.96,81452.72,20.2,-0.00036,0.0,0.07024]
[1778005723303,68.96,81453.29,20.2,-0.00036,0.0,0.07021]
[1778005723870,68.96,81452.64,20.2,-0.00036,0.0,0.07025]
[1778005724703,68.96,81452.83,20.2,-0.00036,0.0,0.07024]
[1778005724860,68.96,81452.83,20.2,-0.00036,0.0,0.07024]
[1778005725403,68.96,81452.83,20.2,-0.00036,0.0,0.07024]
[1778005725780,68.96,81453.18,20.2,-0.00036,0.0,0.07021]
[1778005726323,68.96,81453.18,20.2,-0.00036,0.0,0.07021]
[1778005726734,68.96,81455.98,20.2,-0.00036,0.0,0.07004]
[1778005727589,68.96,81455.98,20.2,-0.00036,0.0,0.07004]
[1778005728091,68.96,81458.33,20.2,-0.00036,0.0,0.06989]
[1778005728115,68.96,81458.33,20.2,-0.00036,0.0,0.06989]
[1778005729289,68.96,81464.23,20.2,-0.00036,0.0,0.06951]
[1778005729957,68.96,81468.5,20.2,-0.00036,0.0,0.06925]
[1778005730606,68.96,81469.75,20.2,-0.00036,0.0,0.06917]
[1778005732295,68.96,81470.85,20.2,-0.00036,0.0,0.0691]
[1778005732394,68.96,81470.85,20.2,-0.00036,0.0,0.0691]
[1778005733960,68.96,81472.01,20.2,-0.00036,0.0,0.06902]
[1778005735306,68.96,81472.98,20.2,-0.00035,0.0,0.06896]
[1778005740144,68.96,81472.77,20.2,-0.00036,0.0,0.06898]
[1778005741610,68.96,81473.13,20.2,-0.00035,0.0,0.06895]
[1778005741649,68.96,81473.13,20.2,-0.00035,0.0,0.06895]
[1778005747516,68.96,81472.01,20.2,-0.00036,0.0,0.06902]
[1778005749518,68.96,81471.75,20.2,-0.00036,0.0,0.06904]
[1778005750327,68.96,81471.62,20.2,-0.00036,0.0,0.06905]
[1778005753452,68.96,81468.62,20.2,-0.00036,0.0,0.06924]
[1778005753472,68.96,81468.62,20.2,-0.00036,0.0,0.06924]
[1778005755536,68.96,81475.6,20.2,-0.00035,0.0,0.0688]
[1778005759047,68.96,81474.23,20.2,-0.00035,0.0,0.06889]
[1778005759586,68.96,81474.23,20.2,-0.00035,0.0,0.06889]
[1778005761046,68.96,81474.33,20.2,-0.00035,0.0,0.06888]
[1778005761644,68.96,81474.1,20.2,-0.00035,0.0,0.06889]
[1778005766510,68.96,81474.34,20.2,-0.00035,0.0,0.06888]
[1778005767099,68.96,81474.0,20.2,-0.00035,0.0,0.0689]
[1778005768222,68.96,81473.79,20.2,-0.00035,0.0,0.06891]
[1778005768852,68.96,81473.25,20.2,-0.00035,0.0,0.06895]
[1778005772959,68.96,81471.62,20.2,-0.00035,0.0,0.06886]
[1778005773562,68.96,81471.62,20.2,-0.00035,0.0,0.06886]
[1778005780299,68.96,81471.71,20.2,-0.00035,0.0,0.06886]
[1778005780591,68.96,81471.71,20.2,-0.00035,0.0,0.06886]
[1778005781277,68.96,81472.84,20.2,-0.00035,0.0,0.06878]
[1778005787580,68.96,81469.83,20.2,-0.00036,0.0,0.06897]
[1778005788215,68.96,81469.62,20.2,-0.00036,0.0,0.06899]
[1778005790119,68.96,81469.09,20.2,-0.00036,0.0,0.06902]
[1778005790644,68.96,81469.09,20.2,-0.00036,0.0,0.06902]
[1778005790989,68.96,81469.01,20.2,-0.00036,0.0,0.06902]
[1778005793085,68.96,81469.42,20.2,-0.00036,0.0,0.069]
[1778005793858,68.96,81469.36,20.2,-0.00036,0.0,0.069]
[1778005794450,68.96,81469.36,20.2,-0.00036,0.0,0.069]
[1778005795035,68.96,81469.27,20.2,-0.00036,0.0,0.06901]
[1778005798838,68.96,81469.16,20.2,-0.00036,0.0,0.06901]
[1778005799491,68.96,81469.16,20.2,-0.00036,0.0,0.06901]
[1778005799999,68.96,81469.16,20.2,-0.00036,0.0,0.06901]
[1778005800490,68.96,81469.16,20.2,-0.00036,0.0,0.06901]
[1778005805386,68.96,81456.54,20.2,-0.00036,0.0,0.06981]
[1778005806774,68.96,81452.22,20.2,-0.00036,0.0,0.07008]
[1778005810615,68.96,81442.01,20.2,-0.00037,0.0,0.07074]
[1778005811300,68.96,81441.71,20.2,-0.00037,0.0,0.07076]
[1778005814241,68.96,81442.13,20.2,-0.00037,0.0,0.07073]
[1778005817633,68.96,81442.06,20.2,-0.00037,0.0,0.07073]
[1778005818221,68.96,81442.69,20.2,-0.00036,0.0,0.07069]
[1778005819877,68.96,81433.03,20.2,-0.00037,0.0,0.07132]
[1778005822221,68.96,81434.26,20.2,-0.00037,0.0,0.07124]
[1778005823427,68.96,81436.99,20.2,-0.00037,0.0,0.07106]
[1778005824242,68.96,81434.13,20.2,-0.00037,0.0,0.07124]
[1778005828362,68.96,81432.54,20.2,-0.00037,0.0,0.07135]
[1778005829134,68.96,81432.71,20.2,-0.00037,0.0,0.07134]
[1778005831744,68.96,81432.79,20.2,-0.00037,0.0,0.07114]
[1778005832110,68.96,81432.79,20.2,-0.00037,0.0,0.07114]
[1778005832336,68.96,81432.79,20.2,-0.00037,0.0,0.07114]
[1778005834106,68.96,81432.76,20.2,-0.00037,0.0,0.07114]
[1778005836008,68.96,81432.54,20.2,-0.00037,0.0,0.07115]
[1778005839904,68.96,81438.46,20.2,-0.00037,0.0,0.07077]
[1778005841236,68.96,81439.06,20.2,-0.00037,0.0,0.07073]
[1778005841955,68.96,81439.04,20.2,-0.00037,0.0,0.07073]
[1778005843695,68.96,81439.25,20.2,-0.00037,0.0,0.07072]
[1778005845161,68.96,81438.82,20.2,-0.00037,0.0,0.07075]
[1778005850232,68.96,81439.72,20.2,-0.00036,0.0,0.07069]
[1778005850811,68.96,81439.72,20.2,-0.00036,0.0,0.07069]
[1778005850849,68.96,81439.72,20.2,-0.00036,0.0,0.07069]
[1778005851286,68.96,81439.72,20.2,-0.00036,0.0,0.07069]
[1778005857281,68.96,81439.84,20.2,-0.00036,0.0,0.07068]
[1778005858959,68.96,81437.34,20.2,-0.00037,0.0,0.07084]
[1778005859411,68.96,81437.34,20.2,-0.00037,0.0,0.07084]
[1778005861036,68.96,81437.5,20.2,-0.00037,0.0,0.07083]
[1778005861831,68.96,81437.23,20.2,-0.00037,0.0,0.07085]
[1778005862467,68.96,81437.23,20.2,-0.00037,0.0,0.07085]
[1778005863183,68.96,81437.61,20.2,-0.00037,0.0,0.07083]
[1778005868328,68.96,81443.66,20.2,-0.00036,0.0,0.07044]
[1778005869101,68.96,81443.73,20.2,-0.00036,0.0,0.07043]
[1778005872230,68.96,81442.23,20.2,-0.00036,0.0,0.07053]
[1778005872863,68.96,81441.98,20.2,-0.00036,0.0,0.07055]
[1778005875236,68.96,81442.01,20.2,-0.00036,0.0,0.07054]
[1778005876014,68.96,81442.01,20.2,-0.00036,0.0,0.07054]
[1778005878270,68.96,81442.05,20.2,-0.00036,0.0,0.07054]
[1778005879117,68.96,81438.28,20.2,-0.00037,0.0,0.07078]
[1778005882467,68.96,81436.46,20.2,-0.00037,0.0,0.0709]
[1778005883525,68.96,81438.79,20.2,-0.00037,0.0,0.07075]
[1778005884094,68.96,81438.77,20.2,-0.00037,0.0,0.07075]
[1778005889504,68.96,81439.3,20.2,-0.00037,0.0,0.07072]
[1778005890106,68.96,81439.3,20.2,-0.00037,0.0,0.07072]
[1778005890848,68.96,81440.93,20.2,-0.00036,0.0,0.07061]
[1778005891312,68.96,81440.93,20.2,-0.00036,0.0,0.07061]
[1778005892774,68.96,81440.78,20.2,-0.00036,0.0,0.07043]
[1778005892839,68.96,81440.78,20.2,-0.00036,0.0,0.07043]
[1778005898568,68.96,81440.41,20.2,-0.00036,0.0,0.07045]
[1778005899279,68.96,81440.41,20.2,-0.00036,0.0,0.07045]
[1778005899347,68.96,81440.41,20.2,-0.00036,0.0,0.07045]
[1778005899362,68.96,81440.41,20.2,-0.00036,0.0,0.07045]
[1778005900055,68.96,81444.26,20.2,-0.00036,0.0,0.07021]
[1778005902772,68.96,81448.02,20.2,-0.00036,0.0,0.06997]
[1778005903353,68.96,81448.02,20.2,-0.00036,0.0,0.06997]
[1778005903545,68.96,81448.02,20.2,-0.00036,0.0,0.06997]
[1778005904767,68.96,81448.0,20.2,-0.00036,0.0,0.06997]
[1778005905412,68.96,81448.0,20.2,-0.00036,0.0,0.06997]
[1778005906819,68.96,81449.34,20.2,-0.00036,0.0,0.06989]
[1778005908212,68.96,81449.36,20.2,-0.00036,0.0,0.06988]
[1778005910238,68.96,81448.71,20.2,-0.00036,0.0,0.06993]
[1778005910900,68.96,81448.59,20.2,-0.00036,0.0,0.06993]
[1778005911360,68.96,81448.59,20.2,-0.00036,0.0,0.06993]
[1778005912869,68.96,81448.74,20.2,-0.00036,0.0,0.06992]
[1778005914534,68.96,81448.74,20.2,-0.00036,0.0,0.06992]
[1778005919714,68.96,81448.7,20.2,-0.00036,0.0,0.06993]
[1778005924750,68.96,81445.62,20.2,-0.00036,0.0,0.07012]
[1778005925606,68.96,81445.62,20.2,-0.00036,0.0,0.07012]
[1778005925652,68.96,81445.62,20.2,-0.00036,0.0,0.07012]
[1778005925770,68.96,81445.62,20.2,-0.00036,0.0,0.07012]
[1778005926277,68.96,81455.96,20.2,-0.00036,0.0,0.06947]
[1778005931437,68.96,81458.78,20.2,-0.00036,0.0,0.06929]
[1778005932085,68.96,81458.78,20.2,-0.00036,0.0,0.06929]
[1778005932774,68.96,81458.78,20.2,-0.00036,0.0,0.06929]
[1778005933335,68.96,81458.41,20.2,-0.00036,0.0,0.06931]
[1778005933428,68.96,81458.41,20.2,-0.00036,0.0,0.06931]
[1778005933434,68.96,81458.41,20.2,-0.00036,0.0,0.06931]
[1778005933952,68.96,81459.62,20.2,-0.00036,0.0,0.06924]
[1778005933972,68.96,81459.62,20.2,-0.00036,0.0,0.06924]
[1778005935827,68.96,81475.46,20.2,-0.00035,0.0,0.06825]
[1778005939308,68.96,81475.08,20.2,-0.00035,0.0,0.06827]
[1778005940108,68.96,81475.14,20.2,-0.00035,0.0,0.06827]
[1778005940727,68.96,81475.14,20.2,-0.00035,0.0,0.06827]
[1778005941383,68.96,81475.14,20.2,-0.00035,0.0,0.06827]
[1778005947107,68.96,81470.54,20.2,-0.00035,0.0,0.06855]
[1778005947888,68.96,81466.78,20.2,-0.00035,0.0,0.06879]
[1778005948398,68.96,81466.78,20.2,-0.00035,0.0,0.06879]
[1778005949030,68.96,81464.69,20.2,-0.00036,0.0,0.06892]
[1778005954960,68.96,81467.53,20.2,-0.00035,0.0,0.06855]
[1778005956519,68.96,81467.53,20.2,-0.00035,0.0,0.06855]
[1778005956893,68.96,81467.53,20.2,-0.00035,0.0,0.06855]
[1778005957854,68.96,81466.13,20.2,-0.00035,0.0,0.06864]
[1778005958629,68.96,81466.13,20.2,-0.00035,0.0,0.06864]
[1778005960099,68.96,81463.89,20.2,-0.00035,0.0,0.06878]
[1778005960787,68.96,81463.89,20.2,-0.00035,0.0,0.06878]
[1778005962030,68.96,81461.78,20.2,-0.00036,0.0,0.06891]
[1778005962577,68.96,81461.78,20.2,-0.00036,0.0,0.06891]
[1778005964146,68.96,81461.67,20.2,-0.00036,0.0,0.06892]
[1778005964881,68.96,81461.96,20.2,-0.00036,0.0,0.0689]
[1778005969115,68.96,81462.07,20.2,-0.00035,0.0,0.06889]
[1778005970362,68.96,81462.07,20.2,-0.00035,0.0,0.06889]
[1778005971901,68.96,81462.18,20.2,-0.00035,0.0,0.06889]
[1778005973155,68.96,81462.22,20.2,-0.00035,0.0,0.06888]
[1778005973687,68.96,81462.22,20.2,-0.00035,0.0,0.06888]
[1778005975107,68.96,81446.14,20.2,-0.00036,0.0,0.0699]
[1778005976690,68.96,81446.14,20.2,-0.00036,0.0,0.0699]
[1778005976745,68.96,81446.14,20.2,-0.00036,0.0,0.0699]
[1778005981587,68.96,81460.35,20.2,-0.00036,0.0,0.069]
[1778005982261,68.96,81460.0,20.2,-0.00036,0.0,0.06902]
[1778005983975,68.96,81459.63,20.2,-0.00036,0.0,0.06905]
[1778005985815,68.96,81460.11,20.2,-0.00036,0.0,0.06902]
[1778005986625,68.96,81460.11,20.2,-0.00036,0.0,0.06902]
[1778005986668,68.96,81460.11,20.2,-0.00036,0.0,0.06902]
[1778005987368,68.96,81462.43,20.2,-0.00035,0.0,0.06887]
[1778005993235,68.96,81462.36,20.2,-0.00035,0.0,0.06887]
[1778005997911,68.96,81462.63,20.2,-0.00035,0.0,0.06886]
[1778005998638,68.96,81462.63,20.2,-0.00035,0.0,0.06886]
[1778006003407,68.96,81461.54,20.2,-0.00036,0.0,0.06893]
[1778006004103,68.96,81459.29,20.2,-0.00036,0.0,0.06907]
[1778006007541,68.96,81459.34,20.2,-0.00036,0.0,0.06906]
[1778006008092,68.96,81459.34,20.2,-0.00036,0.0,0.06906]
[1778006013261,68.96,81455.49,20.2,-0.00036,0.0,0.06912]
[1778006015912,68.96,81452.94,20.2,-0.00036,0.0,0.06928]
[1778006016485,68.96,81452.94,20.2,-0.00036,0.0,0.06928]
[1778006017979,68.96,81452.95,20.2,-0.00036,0.0,0.06928]
[1778006018390,68.96,81452.95,20.2,-0.00036,0.0,0.06928]
[1778006019371,68.96,81452.75,20.2,-0.00036,0.0,0.06929]
[1778006019981,68.96,81452.75,20.2,-0.00036,0.0,0.06929]
[1778006026218,68.96,81452.67,20.2,-0.00036,0.0,0.06929]
[1778006026788,68.96,81452.67,20.2,-0.00036,0.0,0.06929]
[1778006029987,68.96,81443.74,20.2,-0.00036,0.0,0.06986]
[1778006029989,68.96,81443.74,20.2,-0.00036,0.0,0.06986]
[1778006030676,68.96,81443.74,20.2,-0.00036,0.0,0.06986]
[1778006032006,68.96,81443.63,20.2,-0.00036,0.0,0.06987]
[1778006032680,68.96,81443.63,20.2,-0.00036,0.0,0.06987]
[1778006034551,68.96,81443.67,20.2,-0.00036,0.0,0.06986]
[1778006035350,68.96,81443.67,20.2,-0.00036,0.0,0.06986]
[1778006039360,68.96,81436.56,20.2,-0.00036,0.0,0.07032]
[1778006040123,68.96,81435.19,20.2,-0.00036,0.0,0.0704]
[1778006040131,68.96,81435.19,20.2,-0.00036,0.0,0.0704]
[1778006041381,68.96,81440.79,20.2,-0.00036,0.0,0.07005]
[1778006041434,68.96,81440.79,20.2,-0.00036,0.0,0.07005]
[1778006043877,68.96,81444.94,20.2,-0.00036,0.0,0.06978]
[1778006045825,68.96,81444.79,20.2,-0.00036,0.0,0.06979]
[1778006048059,68.96,81452.16,20.2,-0.00036,0.0,0.06933]
[1778006048435,68.96,81452.16,20.2,-0.00036,0.0,0.06933]
[1778006050291,68.96,81452.44,20.2,-0.00036,0.0,0.06931]
[1778006050483,68.96,81452.44,20.2,-0.00036,0.0,0.06931]
[1778006055670,68.96,81454.11,20.2,-0.00036,0.0,0.0692]
[1778006056680,68.96,81454.11,20.2,-0.00036,0.0,0.0692]
[1778006057280,68.96,81451.91,20.2,-0.00036,0.0,0.06934]
[1778006061207,68.96,81452.28,20.2,-0.00036,0.0,0.06932]
[1778006065305,68.96,81452.32,20.2,-0.00036,0.0,0.06932]
[1778006066264,68.96,81452.32,20.2,-0.00036,0.0,0.06932]
[1778006071326,68.96,81452.2,20.2,-0.00036,0.0,0.06932]
[1778006072120,68.96,81452.23,20.2,-0.00036,0.0,0.06913]
[1778006073206,68.96,81452.38,20.2,-0.00036,0.0,0.06912]
[1778006073908,68.96,81452.38,20.2,-0.00036,0.0,0.06912]
[1778006077218,68.96,81452.46,20.2,-0.00036,0.0,0.06912]
[1778006077863,68.96,81452.46,20.2,-0.00036,0.0,0.06912]
[1778006079079,68.96,81452.48,20.2,-0.00036,0.0,0.06912]
[1778006079801,68.96,81452.48,20.2,-0.00036,0.0,0.06912]
[1778006085774,68.96,81449.6,20.2,-0.00036,0.0,0.0693]
[1778006086991,68.96,81448.33,20.2,-0.00036,0.0,0.06938]
[1778006088906,68.96,81464.85,20.2,-0.00035,0.0,0.06834]
[1778006090189,68.96,81472.05,20.2,-0.00035,0.0,0.0679]
[1778006090319,68.96,81472.05,20.2,-0.00035,0.0,0.0679]
[1778006093624,68.96,81478.54,20.2,-0.00035,0.0,0.0675]
[1778006094223,68.96,81480.79,20.2,-0.00035,0.0,0.06736]
[1778006095493,68.96,81480.93,20.2,-0.00035,0.0,0.06735]
[1778006096235,68.96,81480.81,20.2,-0.00035,0.0,0.06736]
[1778006096612,68.96,81480.81,20.2,-0.00035,0.0,0.06736]
[1778006097638,68.96,81480.18,20.2,-0.00035,0.0,0.0674]
[1778006097655,68.96,81480.18,20.2,-0.00035,0.0,0.0674]
[1778006099341,68.96,81484.26,20.2,-0.00035,0.0,0.06715]
[1778006100225,68.96,81488.75,20.2,-0.00034,0.0,0.06687]
[1778006100507,68.96,81488.75,20.2,-0.00034,0.0,0.06687]
[1778006101100,68.96,81488.77,20.2,-0.00034,0.0,0.06687]
[1778006101202,68.96,81488.77,20.2,-0.00034,0.0,0.06687]
[1778006101452,68.96,81488.77,20.2,-0.00034,0.0,0.06687]
[1778006101731,68.96,81488.77,20.2,-0.00034,0.0,0.06687]
[1778006102271,68.96,81494.77,20.2,-0.00034,0.0,0.0665]
[1778006107870,68.96,81500.69,20.2,-0.00034,0.0,0.06615]
[1778006107942,68.96,81500.69,20.2,-0.00034,0.0,0.06615]
[1778006109152,68.96,81500.43,20.2,-0.00034,0.0,0.06616]
[1778006115666,68.96,81498.04,20.2,-0.00034,0.0,0.06631]
[1778006116362,68.96,81497.96,20.2,-0.00034,0.0,0.06631]
[1778006116991,68.96,81497.96,20.2,-0.00034,0.0,0.06631]
[1778006117541,68.96,81497.96,20.2,-0.00034,0.0,0.06631]
[1778006118345,68.96,81498.14,20.2,-0.00034,0.0,0.0663]
[1778006119055,68.96,81499.51,20.2,-0.00034,0.0,0.06622]
[1778006125160,68.96,81496.59,20.2,-0.00034,0.0,0.06639]
[1778006126326,68.96,81496.59,20.2,-0.00034,0.0,0.06639]
[1778006127023,68.96,81496.57,20.2,-0.00034,0.0,0.0664]
[1778006129432,68.96,81496.6,20.2,-0.00034,0.0,0.06639]
[1778006131997,68.96,81496.41,20.2,-0.00034,0.0,0.06641]
[1778006132711,68.96,81497.45,20.2,-0.00034,0.0,0.06616]
[1778006137291,68.96,81511.47,20.2,-0.00034,0.0,0.06532]
[1778006138109,68.96,81510.57,20.2,-0.00034,0.0,0.06537]
[1778006141836,68.96,81511.02,20.2,-0.00034,0.0,0.06534]
[1778006142095,68.96,81511.76,20.2,-0.00034,0.0,0.0653]
[1778006143090,68.96,81514.05,20.2,-0.00033,0.0,0.06516]
[1778006143585,68.96,81514.05,20.2,-0.00033,0.0,0.06516]
[1778006143608,68.96,81514.05,20.2,-0.00033,0.0,0.06516]
[1778006145202,68.96,81516.68,20.2,-0.00033,0.0,0.06501]
[1778006145828,68.96,81516.68,20.2,-0.00033,0.0,0.06501]
[1778006146428,68.96,81517.51,20.2,-0.00033,0.0,0.06496]
[1778006147149,68.96,81517.21,20.2,-0.00033,0.0,0.06498]
[1778006150223,68.96,81519.48,20.2,-0.00033,0.0,0.06484]
[1778006150940,68.96,81519.48,20.2,-0.00033,0.0,0.06484]
[1778006152623,68.96,81519.35,20.2,-0.00033,0.0,0.06485]
[1778006153199,68.96,81519.35,20.2,-0.00033,0.0,0.06485]
[1778006153857,68.96,81519.35,20.2,-0.00033,0.0,0.06485]
[1778006154304,68.96,81517.36,20.2,-0.00033,0.0,0.06497]
[1778006155099,68.96,81517.23,20.2,-0.00033,0.0,0.06497]
[1778006155853,68.96,81517.23,20.2,-0.00033,0.0,0.06497]
[1778006157454,68.96,81517.21,20.2,-0.00033,0.0,0.06498]
[1778006159036,68.96,81514.94,20.2,-0.00033,0.0,0.06511]
[1778006159623,68.96,81514.94,20.2,-0.00033,0.0,0.06511]
[1778006163692,68.96,81512.53,20.2,-0.00033,0.0,0.06525]
[1778006165784,68.96,81511.5,20.2,-0.00034,0.0,0.06532]
[1778006169051,68.96,81511.79,20.2,-0.00034,0.0,0.0653]
[1778006169655,68.96,81511.79,20.2,-0.00034,0.0,0.0653]
[1778006170290,68.96,81511.71,20.2,-0.00034,0.0,0.0653]
[1778006170911,68.96,81511.71,20.2,-0.00034,0.0,0.0653]
[1778006174130,68.96,81501.7,20.2,-0.00034,0.0,0.0659]
[1778006174215,68.96,81501.7,20.2,-0.00034,0.0,0.0659]
[1778006175816,68.96,81501.55,20.2,-0.00034,0.0,0.06591]
[1778006182043,68.96,81500.39,20.2,-0.00034,0.0,0.06598]
[1778006182781,68.96,81500.12,20.2,-0.00034,0.0,0.066]
[1778006184028,68.96,81500.26,20.2,-0.00034,0.0,0.06599]
[1778006184369,68.96,81500.5,20.2,-0.00034,0.0,0.06598]
[1778006184739,68.96,81500.5,20.2,-0.00034,0.0,0.06598]
[1778006186005,68.96,81500.55,20.2,-0.00034,0.0,0.06597]
[1778006186434,68.96,81500.56,20.2,-0.00034,0.0,0.06597]
[1778006189799,68.96,81500.19,20.2,-0.00034,0.0,0.06599]
[1778006190100,68.96,81500.19,20.2,-0.00034,0.0,0.06599]
[1778006195652,68.96,81502.79,20.2,-0.00034,0.0,0.06566]
[1778006198461,68.96,81501.5,20.2,-0.00034,0.0,0.06573]
[1778006203709,68.96,81501.85,20.2,-0.00034,0.0,0.06571]
[1778006208744,68.96,81501.64,20.2,-0.00034,0.0,0.06572]
[1778006211565,68.96,81501.45,20.2,-0.00034,0.0,0.06574]
[1778006211570,68.96,81501.45,20.2,-0.00034,0.0,0.06574]
[1778006212237,68.96,81501.43,20.2,-0.00034,0.0,0.06574]
[1778006216451,68.96,81509.64,20.2,-0.00033,0.0,0.06525]
[1778006217103,68.96,81506.5,20.2,-0.00034,0.0,0.06543]
[1778006218866,68.96,81505.17,20.2,-0.00034,0.0,0.06551]
[1778006219534,68.96,81504.77,20.2,-0.00034,0.0,0.06554]
[1778006220813,68.96,81504.74,20.2,-0.00034,0.0,0.06554]
[1778006222095,68.96,81504.99,20.2,-0.00034,0.0,0.06552]
[1778006222097,68.96,81504.99,20.2,-0.00034,0.0,0.06552]
[1778006227877,68.96,81503.07,20.2,-0.00034,0.0,0.06564]
[1778006229249,68.96,81501.43,20.2,-0.00034,0.0,0.06574]
[1778006230055,68.96,81501.43,20.2,-0.00034,0.0,0.06574]
[1778006230710,68.96,81499.55,20.2,-0.00034,0.0,0.06585]
[1778006231400,68.96,81499.65,20.2,-0.00034,0.0,0.06584]
[1778006234949,68.96,81499.34,20.2,-0.00034,0.0,0.06586]
[1778006237518,68.96,81496.29,20.2,-0.00034,0.0,0.06605]
[1778006238209,68.96,81496.29,20.2,-0.00034,0.0,0.06605]
[1778006238858,68.96,81496.29,20.2,-0.00034,0.0,0.06605]
[1778006240143,68.96,81496.76,20.2,-0.00034,0.0,0.06602]
[1778006243273,68.96,81496.14,20.2,-0.00034,0.0,0.06606]
[1778006244039,68.96,81496.14,20.2,-0.00034,0.0,0.06606]
[1778006247576,68.96,81497.57,20.2,-0.00034,0.0,0.06597]
[1778006248229,68.96,81497.61,20.2,-0.00034,0.0,0.06597]
[1778006250133,68.96,81497.31,20.2,-0.00034,0.0,0.06599]
[1778006250694,68.96,81497.31,20.2,-0.00034,0.0,0.06599]
[1778006257662,68.96,81495.08,20.2,-0.00034,0.0,0.06594]
[1778006257673,68.96,81495.08,20.2,-0.00034,0.0,0.06594]
[1778006257773,68.96,81495.08,20.2,-0.00034,0.0,0.06594]
[1778006258342,68.96,81488.86,20.2,-0.00034,0.0,0.06631]
[1778006259076,68.96,81488.86,20.2,-0.00034,0.0,0.06631]
[1778006261559,68.96,81492.88,20.2,-0.00034,0.0,0.06607]
[1778006262363,68.96,81492.86,20.2,-0.00034,0.0,0.06607]
[1778006262929,68.96,81492.86,20.2,-0.00034,0.0,0.06607]
[1778006263509,68.96,81492.85,20.2,-0.00034,0.0,0.06607]
[1778006265781,68.96,81493.13,20.2,-0.00034,0.0,0.06605]
[1778006265864,68.96,81493.13,20.2,-0.00034,0.0,0.06605]
[1778006267948,68.96,81497.35,20.2,-0.00034,0.0,0.0658]
[1778006268012,68.96,81497.35,20.2,-0.00034,0.0,0.0658]
[1778006268433,68.96,81499.32,20.2,-0.00034,0.0,0.06568]
[1778006270004,68.96,81500.02,20.2,-0.00034,0.0,0.06564]
[1778006271175,68.96,81500.46,20.2,-0.00034,0.0,0.06561]
[1778006273138,68.96,81497.63,20.2,-0.00034,0.0,0.06578]
[1778006273846,68.96,81497.72,20.2,-0.00034,0.0,0.06578]
[1778006279266,68.96,81498.66,20.2,-0.00034,0.0,0.06572]
[1778006282783,68.96,81498.14,20.2,-0.00034,0.0,0.06575]
[1778006283992,68.96,81497.32,20.2,-0.00034,0.0,0.0658]
[1778006286459,68.96,81498.57,20.2,-0.00034,0.0,0.06573]
[1778006287248,68.96,81498.28,20.2,-0.00034,0.0,0.06574]
[1778006289174,68.96,81498.01,20.2,-0.00034,0.0,0.06576]
[1778006289955,68.96,81498.01,20.2,-0.00034,0.0,0.06576]
[1778006291102,68.96,81498.2,20.2,-0.00034,0.0,0.06575]
[1778006291822,68.96,81498.07,20.2,-0.00034,0.0,0.06576]
[1778006294643,68.96,81497.62,20.2,-0.00034,0.0,0.06578]
[1778006295239,68.96,81498.61,20.2,-0.00034,0.0,0.06572]
[1778006296859,68.96,81498.56,20.2,-0.00034,0.0,0.06573]
[1778006297444,68.96,81498.29,20.2,-0.00034,0.0,0.06574]
[1778006299299,68.96,81497.03,20.2,-0.00034,0.0,0.06582]
[1778006300186,68.96,81496.92,20.2,-0.00034,0.0,0.06583]
[1778006302926,68.96,81496.85,20.2,-0.00034,0.0,0.06583]
[1778006303475,68.96,81493.73,20.2,-0.00034,0.0,0.06602]
[1778006308746,68.96,81495.44,20.2,-0.00034,0.0,0.06592]
[1778006312247,68.96,81495.05,20.2,-0.00034,0.0,0.06576]
[1778006312872,68.96,81495.05,20.2,-0.00034,0.0,0.06576]
[1778006316504,68.96,81493.88,20.2,-0.00034,0.0,0.06583]
[1778006317190,68.96,81492.97,20.2,-0.00034,0.0,0.06588]
[1778006319141,68.96,81492.95,20.2,-0.00034,0.0,0.06588]
[1778006319161,68.96,81492.95,20.2,-0.00034,0.0,0.06588]
[1778006320351,68.96,81493.74,20.2,-0.00034,0.0,0.06584]
[1778006321865,68.96,81493.44,20.2,-0.00034,0.0,0.06585]
[1778006322467,68.96,81493.09,20.2,-0.00034,0.0,0.06587]
[1778006325127,68.96,81492.58,20.2,-0.00034,0.0,0.06591]
[1778006325717,68.96,81492.65,20.2,-0.00034,0.0,0.0659]
[1778006327666,68.96,81493.22,20.2,-0.00034,0.0,0.06587]
[1778006328205,68.96,81492.79,20.2,-0.00034,0.0,0.06589]
[1778006331140,68.96,81493.23,20.2,-0.00034,0.0,0.06587]
[1778006333020,68.96,81493.24,20.2,-0.00034,0.0,0.06587]
[1778006333506,68.96,81493.22,20.2,-0.00034,0.0,0.06587]
[1778006338680,68.96,81493.46,20.2,-0.00034,0.0,0.06585]
[1778006340679,68.96,81493.66,20.2,-0.00034,0.0,0.06584]
[1778006341284,68.96,81493.76,20.2,-0.00034,0.0,0.06583]
[1778006342251,68.96,81493.87,20.2,-0.00034,0.0,0.06583]
[1778006342342,68.96,81493.87,20.2,-0.00034,0.0,0.06583]
[1778006345889,68.96,81479.44,20.2,-0.00034,0.0,0.0667]
[1778006346590,68.96,81479.44,20.2,-0.00034,0.0,0.0667]
[1778006347226,68.96,81479.42,20.2,-0.00034,0.0,0.0667]
[1778006347841,68.96,81479.42,20.2,-0.00034,0.0,0.0667]
[1778006348946,68.96,81479.42,20.2,-0.00034,0.0,0.0667]
[1778006349011,68.96,81479.42,20.2,-0.00034,0.0,0.0667]
[1778006349019,68.96,81479.42,20.2,-0.00034,0.0,0.0667]
[1778006349115,68.96,81479.42,20.2,-0.00034,0.0,0.0667]
[1778006356806,68.96,81457.76,20.2,-0.00035,0.0,0.06803]
[1778006357544,68.96,81457.76,20.2,-0.00035,0.0,0.06803]
[1778006360633,68.96,81457.61,20.2,-0.00035,0.0,0.06804]
[1778006361156,68.96,81457.61,20.2,-0.00035,0.0,0.06804]
[1778006366868,68.96,81454.02,20.2,-0.00035,0.0,0.06827]
[1778006368151,68.96,81454.02,20.2,-0.00035,0.0,0.06827]
[1778006368157,68.96,81454.02,20.2,-0.00035,0.0,0.06827]
[1778006370078,68.96,81453.93,20.2,-0.00035,0.0,0.06827]
[1778006370697,68.96,81453.71,20.2,-0.00035,0.0,0.06829]
[1778006375938,68.96,81453.27,20.2,-0.00035,0.0,0.06813]
[1778006377676,68.96,81453.27,20.2,-0.00035,0.0,0.06813]
[1778006379059,68.96,81453.3,20.2,-0.00035,0.0,0.06812]
[1778006380420,68.96,81453.95,20.2,-0.00035,0.0,0.06808]
[1778006381065,68.96,81453.95,20.2,-0.00035,0.0,0.06808]
[1778006386385,68.96,81453.92,20.2,-0.00035,0.0,0.06808]
[1778006387040,68.96,81453.92,20.2,-0.00035,0.0,0.06808]
[1778006388284,68.96,81452.84,20.2,-0.00035,0.0,0.06815]
[1778006388961,68.96,81452.84,20.2,-0.00035,0.0,0.06815]
[1778006389600,68.96,81447.51,20.2,-0.00035,0.0,0.06848]
[1778006390276,68.96,81449.78,20.2,-0.00035,0.0,0.06834]
[1778006394861,68.96,81449.48,20.2,-0.00035,0.0,0.06836]
[1778006395362,68.96,81448.42,20.2,-0.00035,0.0,0.06843]
[1778006396048,68.96,81448.42,20.2,-0.00035,0.0,0.06843]
[1778006396599,68.96,81448.21,20.2,-0.00035,0.0,0.06844]
[1778006398821,68.96,81447.88,20.2,-0.00035,0.0,0.06846]
[1778006399292,68.96,81448.67,20.2,-0.00035,0.0,0.06841]
[1778006400072,68.96,81448.67,20.2,-0.00035,0.0,0.06841]
[1778006400672,68.96,81448.67,20.2,-0.00035,0.0,0.06841]
[1778006401175,68.96,81448.67,20.2,-0.00035,0.0,0.06841]
[1778006403178,68.96,81448.36,20.2,-0.00035,0.0,0.06843]
[1778006404300,68.96,81448.49,20.2,-0.00035,0.0,0.06842]
[1778006404600,68.96,81448.49,20.2,-0.00035,0.0,0.06842]
[1778006404779,68.96,81448.49,20.2,-0.00035,0.0,0.06842]
[1778006405311,68.96,81443.21,20.2,-0.00035,0.0,0.06875]
[1778006405815,68.96,81443.21,20.2,-0.00035,0.0,0.06875]
[1778006407314,68.96,81436.91,20.2,-0.00036,0.0,0.06915]
[1778006408624,68.96,81439.73,20.2,-0.00036,0.0,0.06897]
[1778006410645,68.96,81440.53,20.2,-0.00036,0.0,0.06892]
[1778006410652,68.96,81440.53,20.2,-0.00036,0.0,0.06892]
[1778006410784,68.96,81440.53,20.2,-0.00036,0.0,0.06892]
[1778006410930,68.96,81440.53,20.2,-0.00036,0.0,0.06892]
[1778006411026,68.96,81440.53,20.2,-0.00036,0.0,0.06892]
[1778006412889,68.96,81447.53,20.2,-0.00035,0.0,0.06848]
[1778006413409,68.96,81447.82,20.2,-0.00035,0.0,0.06846]
[1778006414108,68.96,81447.82,20.2,-0.00035,0.0,0.06846]
[1778006415282,68.96,81448.04,20.2,-0.00035,0.0,0.06845]
[1778006421265,68.96,81447.67,20.2,-0.00035,0.0,0.06847]
[1778006423250,68.96,81448.43,20.2,-0.00035,0.0,0.06843]
[1778006423914,68.96,81446.38,20.2,-0.00035,0.0,0.06855]
[1778006426573,68.96,81445.9,20.2,-0.00035,0.0,0.06858]
[1778006427172,68.96,81445.9,20.2,-0.00035,0.0,0.06858]
[1778006428659,68.96,81446.05,20.2,-0.00035,0.0,0.06858]
[1778006429263,68.96,81446.05,20.2,-0.00035,0.0,0.06858]
[1778006433565,68.96,81453.14,20.2,-0.00035,0.0,0.06795]
[1778006433957,68.96,81453.14,20.2,-0.00035,0.0,0.06795]
[1778006434099,68.96,81453.14,20.2,-0.00035,0.0,0.06795]
[1778006436370,68.96,81470.91,20.2,-0.00034,0.0,0.06685]
[1778006437293,68.96,81470.91,20.2,-0.00034,0.0,0.06685]
[1778006437528,68.96,81470.91,20.2,-0.00034,0.0,0.06685]
[1778006440092,68.96,81480.38,20.2,-0.00034,0.0,0.06628]
[1778006440747,68.96,81482.1,20.2,-0.00034,0.0,0.06617]
[1778006445874,68.96,81482.92,20.2,-0.00034,0.0,0.06612]
[1778006445908,68.96,81482.92,20.2,-0.00034,0.0,0.06612]
[1778006446419,68.96,81482.91,20.2,-0.00034,0.0,0.06612]
[1778006448205,68.96,81482.79,20.2,-0.00034,0.0,0.06613]
[1778006448889,68.96,81482.88,20.2,-0.00034,0.0,0.06613]
[1778006449477,68.96,81482.9,20.2,-0.00034,0.0,0.06612]
[1778006450149,68.96,81482.9,20.2,-0.00034,0.0,0.06612]
[1778006453896,68.96,81482.83,20.2,-0.00034,0.0,0.06613]
[1778006454532,68.96,81482.76,20.2,-0.00034,0.0,0.06613]
[1778006461328,68.96,81483.96,20.2,-0.00034,0.0,0.06606]
[1778006462144,68.96,81484.0,20.2,-0.00034,0.0,0.06606]
[1778006463191,68.96,81484.01,20.2,-0.00034,0.0,0.06606]
[1778006463834,68.96,81484.05,20.2,-0.00034,0.0,0.06605]
[1778006466425,68.96,81487.14,20.2,-0.00034,0.0,0.06587]
[1778006468706,68.96,81486.82,20.2,-0.00034,0.0,0.06589]
[1778006470463,68.96,81486.82,20.2,-0.00034,0.0,0.06589]
[1778006470747,68.96,81486.82,20.2,-0.00034,0.0,0.06589]
[1778006470871,68.96,81486.82,20.2,-0.00034,0.0,0.06589]
[1778006470891,68.96,81486.82,20.2,-0.00034,0.0,0.06589]
[1778006471245,68.96,81486.82,20.2,-0.00034,0.0,0.06589]
[1778006471465,68.96,81479.27,20.2,-0.00034,0.0,0.06634]
[1778006476653,68.96,81466.0,20.2,-0.00035,0.0,0.06715]
[1778006482250,68.96,81465.74,20.2,-0.00035,0.0,0.06717]
[1778006482936,68.96,81466.36,20.2,-0.00035,0.0,0.06713]
[1778006485830,68.96,81467.0,20.2,-0.00035,0.0,0.06709]
[1778006486343,68.96,81467.0,20.2,-0.00035,0.0,0.06709]
[1778006487539,68.96,81466.99,20.2,-0.00035,0.0,0.06709]
[1778006488802,68.96,81466.52,20.2,-0.00035,0.0,0.06712]
[1778006490835,68.96,81466.51,20.2,-0.00035,0.0,0.06712]
[1778006491321,68.96,81466.51,20.2,-0.00035,0.0,0.06712]
[1778006495587,68.96,81468.82,20.2,-0.00034,0.0,0.0668]
[1778006496280,68.96,81468.82,20.2,-0.00034,0.0,0.0668]
[1778006496829,68.96,81469.11,20.2,-0.00034,0.0,0.06678]
[1778006497038,68.96,81469.11,20.2,-0.00034,0.0,0.06678]
[1778006504848,68.96,81471.76,20.2,-0.00034,0.0,0.06662]
[1778006506811,68.96,81472.28,20.2,-0.00034,0.0,0.06658]
[1778006511105,68.96,81476.08,20.2,-0.00034,0.0,0.06635]
[1778006515486,68.96,81474.77,20.2,-0.00034,0.0,0.06643]
[1778006516336,68.96,81474.77,20.2,-0.00034,0.0,0.06643]
[1778006518309,68.96,81474.39,20.2,-0.00034,0.0,0.06646]
[1778006518940,68.96,81474.5,20.2,-0.00034,0.0,0.06645]
[1778006519007,68.96,81474.5,20.2,-0.00034,0.0,0.06645]
[1778006520241,68.96,81474.47,20.2,-0.00034,0.0,0.06645]
[1778006520910,68.96,81473.94,20.2,-0.00034,0.0,0.06648]
[1778006522236,68.96,81473.81,20.2,-0.00034,0.0,0.06649]
[1778006522656,68.96,81473.43,20.2,-0.00034,0.0,0.06652]
[1778006525752,68.96,81473.61,20.2,-0.00034,0.0,0.0665]
[1778006526895,68.96,81474.87,20.2,-0.00034,0.0,0.06643]
[1778006529272,68.96,81481.81,20.2,-0.00034,0.0,0.06601]
[1778006529280,68.96,81481.81,20.2,-0.00034,0.0,0.06601]
[1778006530111,68.96,81483.22,20.2,-0.00034,0.0,0.06592]
[1778006536929,68.96,81483.24,20.2,-0.00034,0.0,0.06592]
[1778006537371,68.96,81483.24,20.2,-0.00034,0.0,0.06592]
[1778006539271,68.96,81482.77,20.2,-0.00034,0.0,0.06595]
[1778006539891,68.96,81482.81,20.2,-0.00034,0.0,0.06595]
[1778006543528,68.96,81479.83,20.2,-0.00034,0.0,0.06613]
[1778006544198,68.96,81479.83,20.2,-0.00034,0.0,0.06613]
[1778006548337,68.96,81479.23,20.2,-0.00034,0.0,0.06616]
[1778006548895,68.96,81479.23,20.2,-0.00034,0.0,0.06616]
[1778006550074,68.96,81482.12,20.2,-0.00034,0.0,0.06599]
[1778006550710,68.96,81482.0,20.2,-0.00034,0.0,0.066]
[1778006557310,68.96,81479.67,20.2,-0.00034,0.0,0.06595]
[1778006558052,68.96,81479.67,20.2,-0.00034,0.0,0.06595]
[1778006559902,68.96,81479.71,20.2,-0.00034,0.0,0.06595]
[1778006560041,68.96,81479.71,20.2,-0.00034,0.0,0.06595]
[1778006561320,68.96,81484.11,20.2,-0.00034,0.0,0.06569]
[1778006561720,68.96,81487.6,20.2,-0.00034,0.0,0.06548]
[1778006562178,68.96,81487.6,20.2,-0.00034,0.0,0.06548]
[1778006564180,68.96,81491.17,20.2,-0.00034,0.0,0.06526]
[1778006564784,68.96,81490.65,20.2,-0.00034,0.0,0.06529]
[1778006565390,68.96,81490.65,20.2,-0.00034,0.0,0.06529]
[1778006566031,68.96,81490.76,20.2,-0.00034,0.0,0.06529]
[1778006566731,68.96,81492.47,20.2,-0.00034,0.0,0.06519]
[1778006569815,68.96,81491.74,20.2,-0.00034,0.0,0.06523]
[1778006570385,68.96,81491.74,20.2,-0.00034,0.0,0.06523]
[1778006570988,68.96,81491.74,20.2,-0.00034,0.0,0.06523]
[1778006571639,68.96,81492.17,20.2,-0.00034,0.0,0.0652]
[1778006571837,68.96,81492.17,20.2,-0.00034,0.0,0.0652]
[1778006576767,68.96,81491.98,20.2,-0.00034,0.0,0.06522]
[1778006577282,68.96,81491.98,20.2,-0.00034,0.0,0.06522]
[1778006579800,68.96,81491.98,20.2,-0.00034,0.0,0.06522]
[1778006580376,68.96,81491.98,20.2,-0.00034,0.0,0.06522]
[1778006581714,68.96,81495.05,20.2,-0.00033,0.0,0.06503]
[1778006581949,68.96,81495.05,20.2,-0.00033,0.0,0.06503]
[1778006582264,68.96,81495.05,20.2,-0.00033,0.0,0.06503]
[1778006588433,68.96,81494.28,20.2,-0.00033,0.0,0.06508]
[1778006588811,68.96,81494.28,20.2,-0.00033,0.0,0.06508]
[1778006588902,68.96,81494.28,20.2,-0.00033,0.0,0.06508]
[1778006593337,68.96,81498.7,20.2,-0.00033,0.0,0.06481]
[1778006594212,68.96,81500.18,20.2,-0.00033,0.0,0.06473]
[1778006595102,68.96,81500.95,20.2,-0.00033,0.0,0.06468]
[1778006595743,68.96,81499.99,20.2,-0.00033,0.0,0.06474]
[1778006597559,68.96,81498.59,20.2,-0.00033,0.0,0.06482]
[1778006598232,68.96,81498.59,20.2,-0.00033,0.0,0.06482]
[1778006606240,68.96,81496.78,20.2,-0.00033,0.0,0.06493]
[1778006607348,68.96,81496.16,20.2,-0.00033,0.0,0.06497]
[1778006610621,68.96,81498.62,20.2,-0.00033,0.0,0.06482]
[1778006611232,68.96,81498.62,20.2,-0.00033,0.0,0.06482]
[1778006616284,68.96,81496.62,20.2,-0.00033,0.0,0.06476]
[1778006617158,68.96,81496.48,20.2,-0.00033,0.0,0.06477]
[1778006617724,68.96,81496.48,20.2,-0.00033,0.0,0.06477]
[1778006618235,68.96,81496.48,20.2,-0.00033,0.0,0.06477]
[1778006618992,68.96,81496.45,20.2,-0.00033,0.0,0.06477]
[1778006619382,68.96,81496.45,20.2,-0.00033,0.0,0.06477]
[1778006620659,68.96,81513.71,20.2,-0.00033,0.0,0.06375]
[1778006622240,68.96,81513.71,20.2,-0.00033,0.0,0.06375]
[1778006623035,68.96,81514.1,20.2,-0.00033,0.0,0.06373]
[1778006623644,68.96,81514.25,20.2,-0.00033,0.0,0.06372]
[1778006624185,68.96,81514.25,20.2,-0.00033,0.0,0.06372]
[1778006628924,68.96,81514.66,20.2,-0.00033,0.0,0.0637]
[1778006629109,68.96,81514.66,20.2,-0.00033,0.0,0.0637]
[1778006629385,68.96,81514.66,20.2,-0.00033,0.0,0.0637]
[1778006629629,68.96,81517.45,20.2,-0.00033,0.0,0.06353]
[1778006630308,68.96,81517.45,20.2,-0.00033,0.0,0.06353]
[1778006631496,68.96,81525.44,20.2,-0.00032,0.0,0.06307]
[1778006634348,68.96,81530.34,20.2,-0.00032,0.0,0.06279]
[1778006635102,68.96,81530.52,20.2,-0.00032,0.0,0.06278]
[1778006638285,68.96,81530.47,20.2,-0.00032,0.0,0.06278]
[1778006639397,68.96,81531.24,20.2,-0.00032,0.0,0.06273]
[1778006639606,68.96,81531.08,20.2,-0.00032,0.0,0.06274]
[1778006640167,68.96,81531.08,20.2,-0.00032,0.0,0.06274]
[1778006640864,68.96,81533.67,20.2,-0.00032,0.0,0.06259]
[1778006641293,68.96,81533.67,20.2,-0.00032,0.0,0.06259]
[1778006642464,68.96,81533.85,20.2,-0.00032,0.0,0.06258]
[1778006646463,68.96,81527.08,20.2,-0.00032,0.0,0.06297]
[1778006647288,68.96,81527.01,20.2,-0.00032,0.0,0.06298]
[1778006652339,68.96,81527.54,20.2,-0.00032,0.0,0.06295]
[1778006652888,68.96,81527.65,20.2,-0.00032,0.0,0.06294]
[1778006653315,68.96,81527.65,20.2,-0.00032,0.0,0.06294]
[1778006654035,68.96,81527.45,20.2,-0.00032,0.0,0.06295]
[1778006655496,68.96,81527.46,20.2,-0.00032,0.0,0.06295]
[1778006656088,68.96,81527.29,20.2,-0.00032,0.0,0.06296]
[1778006656232,68.96,81527.29,20.2,-0.00032,0.0,0.06296]
[1778006656255,68.96,81527.29,20.2,-0.00032,0.0,0.06296]
[1778006657414,68.96,81527.09,20.2,-0.00032,0.0,0.06297]
[1778006658193,68.96,81518.95,20.2,-0.00033,0.0,0.06345]
[1778006659547,68.96,81516.29,20.2,-0.00033,0.0,0.0636]
[1778006660313,68.96,81516.06,20.2,-0.00033,0.0,0.06361]
[1778006660951,68.96,81516.5,20.2,-0.00033,0.0,0.06359]
[1778006661398,68.96,81516.5,20.2,-0.00033,0.0,0.06359]
[1778006662461,68.96,81516.19,20.2,-0.00033,0.0,0.06361]
[1778006663157,68.96,81516.19,20.2,-0.00033,0.0,0.06361]
[1778006667905,68.96,81516.72,20.2,-0.00033,0.0,0.06358]
[1778006669787,68.96,81516.55,20.2,-0.00033,0.0,0.06359]
[1778006671851,68.96,81516.55,20.2,-0.00033,0.0,0.06359]
[1778006671948,68.96,81516.55,20.2,-0.00033,0.0,0.06359]
[1778006672366,68.96,81516.55,20.2,-0.00033,0.0,0.06359]
[1778006677395,68.96,81515.17,20.2,-0.00033,0.0,0.06349]
[1778006678109,68.96,81515.06,20.2,-0.00033,0.0,0.0635]
[1778006684099,68.96,81514.96,20.2,-0.00033,0.0,0.0635]
[1778006686373,68.96,81514.76,20.2,-0.00033,0.0,0.06351]
[1778006686377,68.96,81514.76,20.2,-0.00033,0.0,0.06351]
[1778006691906,68.96,81516.07,20.2,-0.00033,0.0,0.06344]
[1778006692377,68.96,81516.07,20.2,-0.00033,0.0,0.06344]
[1778006697948,68.96,81516.05,20.2,-0.00033,0.0,0.06344]
[1778006698572,68.96,81516.05,20.2,-0.00033,0.0,0.06344]
[1778006701757,68.96,81515.95,20.2,-0.00033,0.0,0.06344]
[1778006704007,68.96,81515.49,20.2,-0.00033,0.0,0.06347]
[1778006705875,68.96,81516.45,20.2,-0.00033,0.0,0.06341]
[1778006708287,68.96,81517.12,20.2,-0.00033,0.0,0.06338]
[1778006708996,68.96,81517.12,20.2,-0.00033,0.0,0.06338]
[1778006709585,68.96,81517.12,20.2,-0.00033,0.0,0.06338]
[1778006710258,68.96,81517.41,20.2,-0.00033,0.0,0.06336]
[1778006712301,68.96,81517.37,20.2,-0.00033,0.0,0.06336]
[1778006713361,68.96,81517.37,20.2,-0.00033,0.0,0.06336]
[1778006714684,68.96,81517.37,20.2,-0.00033,0.0,0.06336]
[1778006715272,68.96,81517.37,20.2,-0.00033,0.0,0.06336]
[1778006716307,68.96,81517.37,20.2,-0.00033,0.0,0.06336]
[1778006718321,68.96,81517.01,20.2,-0.00033,0.0,0.06338]
[1778006719325,68.96,81517.01,20.2,-0.00033,0.0,0.06338]
[1778006719401,68.96,81517.01,20.2,-0.00033,0.0,0.06338]
[1778006719625,68.96,81517.01,20.2,-0.00033,0.0,0.06338]
[1778006721359,68.96,81498.83,20.2,-0.00033,0.0,0.06445]
[1778006724208,68.96,81496.71,20.2,-0.00033,0.0,0.06457]
[1778006724933,68.96,81496.25,20.2,-0.00033,0.0,0.0646]
[1778006726319,68.96,81496.38,20.2,-0.00033,0.0,0.06459]
[1778006727080,68.96,81496.87,20.2,-0.00033,0.0,0.06456]
[1778006731669,68.96,81497.11,20.2,-0.00033,0.0,0.06455]
[1778006732246,68.96,81497.44,20.2,-0.00033,0.0,0.06435]
[1778006733292,68.96,81497.44,20.2,-0.00033,0.0,0.06435]
[1778006733924,68.96,81496.36,20.2,-0.00033,0.0,0.06441]
[1778006737173,68.96,81494.94,20.2,-0.00033,0.0,0.0645]
[1778006737726,68.96,81495.57,20.2,-0.00033,0.0,0.06446]
[1778006739287,68.96,81495.44,20.2,-0.00033,0.0,0.06447]
[1778006740028,68.96,81495.37,20.2,-0.00033,0.0,0.06447]
[1778006742926,68.96,81501.43,20.2,-0.00033,0.0,0.06412]
[1778006744233,68.96,81500.28,20.2,-0.00033,0.0,0.06418]
[1778006752578,68.96,81499.83,20.2,-0.00033,0.0,0.06421]
[1778006758345,68.96,81499.87,20.2,-0.00033,0.0,0.06421]
[1778006761524,68.96,81501.97,20.2,-0.00033,0.0,0.06408]
[1778006762134,68.96,81502.0,20.2,-0.00033,0.0,0.06408]
[1778006767192,68.96,81499.05,20.2,-0.00033,0.0,0.06426]
[1778006767734,68.96,81498.74,20.2,-0.00033,0.0,0.06427]
[1778006769619,68.96,81498.56,20.2,-0.00033,0.0,0.06428]
[1778006769621,68.96,81498.56,20.2,-0.00033,0.0,0.06428]
[1778006770098,68.96,81498.56,20.2,-0.00033,0.0,0.06428]
[1778006772712,68.96,81504.28,20.2,-0.00033,0.0,0.06395]
[1778006773210,68.96,81504.28,20.2,-0.00033,0.0,0.06395]
[1778006779323,68.96,81517.78,20.2,-0.00032,0.0,0.06316]
[1778006780107,68.96,81517.87,20.2,-0.00032,0.0,0.06316]
[1778006780182,68.96,81517.87,20.2,-0.00032,0.0,0.06316]
[1778006780746,68.96,81517.86,20.2,-0.00032,0.0,0.06316]
[1778006781378,68.96,81517.86,20.2,-0.00032,0.0,0.06316]
[1778006783244,68.96,81514.89,20.2,-0.00033,0.0,0.06333]
[1778006783915,68.96,81514.93,20.2,-0.00033,0.0,0.06333]
[1778006785186,68.96,81514.93,20.2,-0.00033,0.0,0.06333]
[1778006785952,68.96,81515.55,20.2,-0.00032,0.0,0.06329]
[1778006787552,68.96,81515.48,20.2,-0.00032,0.0,0.06329]
[1778006788160,68.96,81515.2,20.2,-0.00032,0.0,0.06331]
[1778006788846,68.96,81515.29,20.2,-0.00032,0.0,0.06331]
[1778006790250,68.96,81513.4,20.2,-0.00033,0.0,0.06342]
[1778006795734,68.96,81511.79,20.2,-0.00033,0.0,0.06333]
[1778006796444,68.96,81512.33,20.2,-0.00032,0.0,0.0633]
[1778006798422,68.96,81515.0,20.2,-0.00032,0.0,0.06315]
[1778006799135,68.96,81514.56,20.2,-0.00032,0.0,0.06317]
[1778006803250,68.96,81514.38,20.2,-0.00032,0.0,0.06318]
[1778006804740,68.96,81514.45,20.2,-0.00032,0.0,0.06318]
[1778006807568,68.96,81514.37,20.2,-0.00032,0.0,0.06318]
[1778006808108,68.96,81510.4,20.2,-0.00033,0.0,0.06341]
[1778006809934,68.96,81510.42,20.2,-0.00033,0.0,0.06341]
[1778006811224,68.96,81510.42,20.2,-0.00033,0.0,0.06341]
[1778006817144,68.96,81510.54,20.2,-0.00033,0.0,0.0634]
[1778006817795,68.96,81510.54,20.2,-0.00033,0.0,0.0634]
[1778006818326,68.96,81510.54,20.2,-0.00033,0.0,0.0634]
[1778006819179,68.96,81511.3,20.2,-0.00033,0.0,0.06336]
[1778006821260,68.96,81511.6,20.2,-0.00033,0.0,0.06334]
[1778006821350,68.96,81511.6,20.2,-0.00033,0.0,0.06334]
[1778006823709,68.96,81512.87,20.2,-0.00032,0.0,0.06327]
[1778006823983,68.96,81513.01,20.2,-0.00032,0.0,0.06326]
[1778006824284,68.96,81513.01,20.2,-0.00032,0.0,0.06326]
[1778006828255,68.96,81517.9,20.2,-0.00032,0.0,0.06298]
[1778006828864,68.96,81519.97,20.2,-0.00032,0.0,0.06286]
[1778006829752,68.96,81519.97,20.2,-0.00032,0.0,0.06286]
[1778006831443,68.96,81519.17,20.2,-0.00032,0.0,0.0629]
[1778006833101,68.96,81518.74,20.2,-0.00032,0.0,0.06293]
[1778006833560,68.96,81518.74,20.2,-0.00032,0.0,0.06293]
[1778006834956,68.96,81516.4,20.2,-0.00032,0.0,0.06306]
[1778006836887,68.96,81516.4,20.2,-0.00032,0.0,0.06306]
[1778006838176,68.96,81516.41,20.2,-0.00032,0.0,0.06306]
[1778006840646,68.96,81516.54,20.2,-0.00032,0.0,0.06306]
[1778006841358,68.96,81516.45,20.2,-0.00032,0.0,0.06306]
[1778006842012,68.96,81516.42,20.2,-0.00032,0.0,0.06306]
[1778006842377,68.96,81516.42,20.2,-0.00032,0.0,0.06306]
[1778006845190,68.96,81521.49,20.2,-0.00032,0.0,0.06277]
[1778006845196,68.96,81521.49,20.2,-0.00032,0.0,0.06277]
[1778006845904,68.96,81522.04,20.2,-0.00032,0.0,0.06274]
[1778006846922,68.96,81521.28,20.2,-0.00032,0.0,0.06278]
[1778006847097,68.96,81521.28,20.2,-0.00032,0.0,0.06278]
[1778006848241,68.96,81499.96,20.2,-0.00033,0.0,0.06402]
[1778006853275,68.96,81499.18,20.2,-0.00033,0.0,0.06389]
[1778006855797,68.96,81502.14,20.2,-0.00033,0.0,0.06372]
[1778006856486,68.96,81503.44,20.2,-0.00033,0.0,0.06364]
[1778006859690,68.96,81504.04,20.2,-0.00033,0.0,0.06361]
[1778006862613,68.96,81504.04,20.2,-0.00033,0.0,0.06361]
[1778006865887,68.96,81504.15,20.2,-0.00033,0.0,0.0636]
[1778006865939,68.96,81504.15,20.2,-0.00033,0.0,0.0636]
[1778006867541,68.96,81512.23,20.2,-0.00032,0.0,0.06313]
[1778006868197,68.96,81514.41,20.2,-0.00032,0.0,0.063]
[1778006873416,68.96,81516.21,20.2,-0.00032,0.0,0.0629]
[1778006877064,68.96,81516.83,20.2,-0.00032,0.0,0.06286]
[1778006877675,68.96,81516.83,20.2,-0.00032,0.0,0.06286]
[1778006881510,68.96,81517.22,20.2,-0.00032,0.0,0.06284]
[1778006882154,68.96,81523.08,20.2,-0.00032,0.0,0.0625]
[1778006883935,68.96,81524.04,20.2,-0.00032,0.0,0.06245]
[1778006885856,68.96,81524.44,20.2,-0.00032,0.0,0.06243]
[1778006887213,68.96,81527.45,20.2,-0.00032,0.0,0.06225]
[1778006887816,68.96,81527.45,20.2,-0.00032,0.0,0.06225]
[1778006888557,68.96,81528.78,20.2,-0.00032,0.0,0.06218]
[1778006890430,68.96,81528.07,20.2,-0.00032,0.0,0.06222]
[1778006894384,68.96,81528.48,20.2,-0.00032,0.0,0.06219]
[1778006894684,68.96,81528.48,20.2,-0.00032,0.0,0.06219]
[1778006895141,68.96,81528.42,20.2,-0.00032,0.0,0.0622]
[1778006895652,68.96,81528.42,20.2,-0.00032,0.0,0.0622]
[1778006897117,68.96,81528.73,20.2,-0.00032,0.0,0.06218]
[1778006897509,68.96,81528.73,20.2,-0.00032,0.0,0.06218]
[1778006897579,68.96,81528.73,20.2,-0.00032,0.0,0.06218]
[1778006898960,68.96,81531.43,20.2,-0.00032,0.0,0.06203]
[1778006899030,68.96,81531.43,20.2,-0.00032,0.0,0.06203]
[1778006900961,68.96,81541.98,20.2,-0.00031,0.0,0.06143]
[1778006901402,68.96,81541.98,20.2,-0.00031,0.0,0.06143]
[1778006902634,68.96,81543.11,20.2,-0.00031,0.0,0.06136]
[1778006903213,68.96,81543.18,20.2,-0.00031,0.0,0.06136]
[1778006903835,68.96,81543.18,20.2,-0.00031,0.0,0.06136]
[1778006905111,68.96,81543.74,20.2,-0.00031,0.0,0.06133]
[1778006905120,68.96,81543.74,20.2,-0.00031,0.0,0.06133]
[1778006905411,68.96,81543.74,20.2,-0.00031,0.0,0.06133]
[1778006905420,68.96,81543.74,20.2,-0.00031,0.0,0.06133]
[1778006905859,68.96,81545.6,20.2,-0.00031,0.0,0.06122]
[1778006908208,68.96,81547.94,20.2,-0.00031,0.0,0.06109]
[1778006908213,68.96,81547.94,20.2,-0.00031,0.0,0.06109]
[1778006908884,68.96,81547.75,20.2,-0.00031,0.0,0.0611]
[1778006913967,68.96,81547.87,20.2,-0.00031,0.0,0.06092]
[1778006915807,68.96,81547.84,20.2,-0.00031,0.0,0.06092]
[1778006917548,68.96,81548.01,20.2,-0.00031,0.0,0.06091]
[1778006917779,68.96,81548.01,20.2,-0.00031,0.0,0.06091]
[1778006920102,68.96,81553.29,20.2,-0.00031,0.0,0.06062]
[1778006925780,68.96,81547.84,20.2,-0.00031,0.0,0.06092]
[1778006926196,68.96,81547.84,20.2,-0.00031,0.0,0.06092]
[1778006931828,68.96,81534.82,20.2,-0.00032,0.0,0.06166]
[1778006935352,68.96,81534.88,20.2,-0.00032,0.0,0.06166]
[1778006940893,68.96,81535.3,20.2,-0.00032,0.0,0.06163]
[1778006945930,68.96,81538.73,20.2,-0.00031,0.0,0.06144]
[1778006950965,68.96,81538.79,20.2,-0.00031,0.0,0.06143]
[1778006956000,68.96,81540.0,20.2,-0.00031,0.0,0.06137]
[1778006961039,68.96,81541.13,20.2,-0.00031,0.0,0.0613]
[1778006968087,68.96,81540.17,20.2,-0.00031,0.0,0.06136]
[1778006973123,68.96,81541.23,20.2,-0.00031,0.0,0.06112]
[1778006978158,68.96,81528.72,20.2,-0.00032,0.0,0.06183]
[1778006983193,68.96,81528.14,20.2,-0.00032,0.0,0.06187]
[1778006988228,68.96,81528.72,20.2,-0.00032,0.0,0.06183]
[1778006993263,68.96,81528.95,20.2,-0.00032,0.0,0.06182]
[1778006997383,68.96,81529.67,20.2,-0.00032,0.0,0.06178]
[1778006997399,68.96,81529.67,20.2,-0.00032,0.0,0.06178]
[1778006998089,68.96,81529.66,20.2,-0.00032,0.0,0.06178]
[1778006999730,68.96,81529.89,20.2,-0.00032,0.0,0.06177]
[1778007001242,68.96,81530.04,20.2,-0.00032,0.0,0.06176]
[1778007001933,68.96,81530.04,20.2,-0.00032,0.0,0.06176]
[1778007002394,68.96,81530.11,20.2,-0.00032,0.0,0.06175]
[1778007003219,68.96,81530.88,20.2,-0.00032,0.0,0.06171]
[1778007006339,68.96,81530.27,20.2,-0.00032,0.0,0.06174]
[1778007007152,68.96,81530.24,20.2,-0.00032,0.0,0.06175]
[1778007007473,68.96,81530.24,20.2,-0.00032,0.0,0.06175]
[1778007008255,68.96,81530.24,20.2,-0.00032,0.0,0.06175]
[1778007008963,68.96,81530.24,20.2,-0.00032,0.0,0.06175]
[1778007012821,68.96,81529.06,20.2,-0.00032,0.0,0.06181]
[1778007013408,68.96,81529.06,20.2,-0.00032,0.0,0.06181]
[1778007018664,68.96,81528.2,20.2,-0.00032,0.0,0.06186]
[1778007019245,68.96,81527.9,20.2,-0.00032,0.0,0.06188]
[1778007023072,68.96,81528.07,20.2,-0.00032,0.0,0.06187]
[1778007023836,68.96,81528.07,20.2,-0.00032,0.0,0.06187]
[1778007027007,68.96,81528.1,20.2,-0.00032,0.0,0.06187]
[1778007027508,68.96,81528.1,20.2,-0.00032,0.0,0.06187]
[1778007029307,68.96,81528.63,20.2,-0.00032,0.0,0.06184]
[1778007029512,68.96,81528.63,20.2,-0.00032,0.0,0.06184]
[1778007029891,68.96,81528.63,20.2,-0.00032,0.0,0.06184]
[1778007030681,68.96,81540.17,20.2,-0.00031,0.0,0.06118]
[1778007036565,68.96,81553.57,20.2,-0.00031,0.0,0.06026]
[1778007038236,68.96,81554.03,20.2,-0.00031,0.0,0.06024]
[1778007038901,68.96,81554.03,20.2,-0.00031,0.0,0.06024]
[1778007040170,68.96,81555.81,20.2,-0.00031,0.0,0.06014]
[1778007040181,68.96,81555.81,20.2,-0.00031,0.0,0.06014]
[1778007041042,68.96,81558.74,20.2,-0.00031,0.0,0.05998]
[1778007041590,68.96,81558.74,20.2,-0.00031,0.0,0.05998]
[1778007042902,68.96,81560.3,20.2,-0.00031,0.0,0.05989]
[1778007043364,68.96,81559.59,20.2,-0.00031,0.0,0.05993]
[1778007044795,68.96,81559.7,20.2,-0.00031,0.0,0.05992]
[1778007045440,68.96,81559.42,20.2,-0.00031,0.0,0.05994]
[1778007048056,68.96,81557.58,20.2,-0.00031,0.0,0.06004]
[1778007048503,68.96,81557.58,20.2,-0.00031,0.0,0.06004]
[1778007054923,68.96,81552.47,20.2,-0.00031,0.0,0.06032]
[1778007055298,68.96,81550.38,20.2,-0.00031,0.0,0.06044]
[1778007057408,68.96,81542.46,20.2,-0.00031,0.0,0.06088]
[1778007058105,68.96,81542.4,20.2,-0.00031,0.0,0.06089]
[1778007058477,68.96,81542.4,20.2,-0.00031,0.0,0.06089]
[1778007059281,68.96,81541.97,20.2,-0.00031,0.0,0.06091]
[1778007061921,68.96,81541.79,20.2,-0.00031,0.0,0.06092]
[1778007062335,68.96,81544.21,20.2,-0.00031,0.0,0.06078]
[1778007062932,68.96,81544.21,20.2,-0.00031,0.0,0.06078]
[1778007063461,68.96,81545.69,20.2,-0.00031,0.0,0.0607]
[1778007066209,68.96,81551.15,20.2,-0.00031,0.0,0.0604]
[1778007066586,68.96,81551.15,20.2,-0.00031,0.0,0.0604]
[1778007067262,68.96,81551.56,20.2,-0.00031,0.0,0.06037]
[1778007070952,68.96,81554.4,20.2,-0.00031,0.0,0.06022]
[1778007072283,68.96,81560.67,20.2,-0.00031,0.0,0.05987]
[1778007074109,68.96,81560.4,20.2,-0.00031,0.0,0.05988]
[1778007074881,68.96,81560.4,20.2,-0.00031,0.0,0.05988]
[1778007077434,68.96,81559.5,20.2,-0.00031,0.0,0.05993]
[1778007077479,68.96,81559.5,20.2,-0.00031,0.0,0.05993]
[1778007078282,68.96,81559.75,20.2,-0.00031,0.0,0.05992]
[1778007082693,68.96,81559.68,20.2,-0.00031,0.0,0.05992]
[1778007083323,68.96,81559.06,20.2,-0.00031,0.0,0.05996]
[1778007084025,68.96,81559.06,20.2,-0.00031,0.0,0.05996]
[1778007085550,68.96,81557.51,20.2,-0.00031,0.0,0.06004]
[1778007090943,68.96,81558.61,20.2,-0.00031,0.0,0.05998]
[1778007091752,68.96,81558.61,20.2,-0.00031,0.0,0.05998]
[1778007096986,68.96,81559.44,20.2,-0.00031,0.0,0.05977]
[1778007104546,68.96,81559.51,20.2,-0.00031,0.0,0.05976]
[1778007104559,68.96,81559.51,20.2,-0.00031,0.0,0.05976]
[1778007104593,68.96,81559.51,20.2,-0.00031,0.0,0.05976]
[1778007104837,68.96,81559.51,20.2,-0.00031,0.0,0.05976]
[1778007106363,68.96,81544.18,20.2,-0.00031,0.0,0.06062]
[1778007108219,68.96,81542.25,20.2,-0.00031,0.0,0.06072]
[1778007108969,68.96,81542.25,20.2,-0.00031,0.0,0.06072]
[1778007115769,68.96,81532.59,20.2,-0.00031,0.0,0.06127]
[1778007116287,68.96,81532.15,20.2,-0.00031,0.0,0.06129]
[1778007118381,68.96,81530.63,20.2,-0.00031,0.0,0.06138]
[1778007119050,68.96,81530.63,20.2,-0.00031,0.0,0.06138]
[1778007120343,68.96,81530.3,20.2,-0.00031,0.0,0.0614]
[1778007121731,68.96,81530.42,20.2,-0.00031,0.0,0.06139]
[1778007122216,68.96,81532.25,20.2,-0.00031,0.0,0.06129]
[1778007123021,68.96,81532.25,20.2,-0.00031,0.0,0.06129]
[1778007123465,68.96,81535.29,20.2,-0.00031,0.0,0.06111]
[1778007124015,68.96,81535.29,20.2,-0.00031,0.0,0.06111]
[1778007125931,68.96,81531.9,20.2,-0.00031,0.0,0.06131]
[1778007126575,68.96,81523.79,20.2,-0.00032,0.0,0.06177]
[1778007130855,68.96,81521.26,20.2,-0.00032,0.0,0.06191]
[1778007131339,68.96,81519.99,20.2,-0.00032,0.0,0.06198]
[1778007133170,68.96,81514.91,20.2,-0.00032,0.0,0.06227]
[1778007133715,68.96,81514.91,20.2,-0.00032,0.0,0.06227]
[1778007134387,68.96,81516.71,20.2,-0.00032,0.0,0.06217]
[1778007135186,68.96,81517.06,20.2,-0.00032,0.0,0.06215]
[1778007135873,68.96,81517.06,20.2,-0.00032,0.0,0.06215]
[1778007136387,68.96,81516.89,20.2,-0.00032,0.0,0.06216]
[1778007136745,68.96,81516.89,20.2,-0.00032,0.0,0.06216]
[1778007142305,68.96,81514.91,20.2,-0.00032,0.0,0.06227]
[1778007144811,68.96,81514.91,20.2,-0.00032,0.0,0.06227]
[1778007144847,68.96,81514.91,20.2,-0.00032,0.0,0.06227]
[1778007145364,68.96,81514.65,20.2,-0.00032,0.0,0.06229]
[1778007146194,68.96,81505.6,20.2,-0.00032,0.0,0.06281]
[1778007147590,68.96,81501.73,20.2,-0.00032,0.0,0.06303]
[1778007147607,68.96,81501.73,20.2,-0.00032,0.0,0.06303]
[1778007148670,68.96,81502.16,20.2,-0.00032,0.0,0.06301]
[1778007151981,68.96,81500.66,20.2,-0.00032,0.0,0.06309]
[1778007153063,68.96,81500.72,20.2,-0.00032,0.0,0.06291]
[1778007161864,68.96,81495.17,20.2,-0.00033,0.0,0.06324]
[1778007162738,68.96,81493.62,20.2,-0.00033,0.0,0.06333]
[1778007163339,68.96,81492.53,20.2,-0.00033,0.0,0.06339]
[1778007163802,68.96,81492.53,20.2,-0.00033,0.0,0.06339]
[1778007163858,68.96,81492.53,20.2,-0.00033,0.0,0.06339]
[1778007167201,68.96,81482.6,20.2,-0.00033,0.0,0.06397]
[1778007168010,68.96,81482.6,20.2,-0.00033,0.0,0.06397]
[1778007170250,68.96,81482.14,20.2,-0.00033,0.0,0.064]
[1778007171019,68.96,81482.14,20.2,-0.00033,0.0,0.064]
[1778007171687,68.96,81482.14,20.2,-0.00033,0.0,0.064]
[1778007172357,68.96,81482.18,20.2,-0.00033,0.0,0.064]
[1778007172950,68.96,81482.18,20.2,-0.00033,0.0,0.064]
[1778007175299,68.96,81481.26,20.2,-0.00033,0.0,0.06405]
[1778007175854,68.96,81481.26,20.2,-0.00033,0.0,0.06405]
[1778007176896,68.96,81481.26,20.2,-0.00033,0.0,0.06405]
[1778007178225,68.96,81471.59,20.2,-0.00033,0.0,0.06462]
[1778007183772,68.96,81470.89,20.2,-0.00033,0.0,0.06466]
[1778007185756,68.96,81464.43,20.2,-0.00034,0.0,0.06505]
[1778007186508,68.96,81463.53,20.2,-0.00034,0.0,0.0651]
[1778007187780,68.96,81465.55,20.2,-0.00033,0.0,0.06498]
[1778007189471,68.96,81467.67,20.2,-0.00033,0.0,0.06486]
[1778007190282,68.96,81469.45,20.2,-0.00033,0.0,0.06475]
[1778007194064,68.96,81469.77,20.2,-0.00033,0.0,0.06473]
[1778007194579,68.96,81469.94,20.2,-0.00033,0.0,0.06472]
[1778007196081,68.96,81468.41,20.2,-0.00033,0.0,0.06481]
[1778007196720,68.96,81467.29,20.2,-0.00033,0.0,0.06488]
[1778007197298,68.96,81467.42,20.2,-0.00033,0.0,0.06487]
[1778007197943,68.96,81467.42,20.2,-0.00033,0.0,0.06487]
[1778007202189,68.96,81466.85,20.2,-0.00033,0.0,0.0649]
[1778007202803,68.96,81466.85,20.2,-0.00033,0.0,0.0649]
[1778007203343,68.96,81467.73,20.2,-0.00033,0.0,0.06485]
[1778007205236,68.96,81467.04,20.2,-0.00033,0.0,0.06489]
[1778007205240,68.96,81467.04,20.2,-0.00033,0.0,0.06489]
[1778007208395,68.96,81467.56,20.2,-0.00033,0.0,0.06486]
[1778007209125,68.96,81467.56,20.2,-0.00033,0.0,0.06486]
[1778007209587,68.96,81466.95,20.2,-0.00033,0.0,0.0649]
[1778007209612,68.96,81466.95,20.2,-0.00033,0.0,0.0649]
[1778007209721,68.96,81466.95,20.2,-0.00033,0.0,0.0649]
[1778007210360,68.96,81461.18,20.2,-0.00034,0.0,0.06524]
[1778007211678,68.96,81446.93,20.2,-0.00034,0.0,0.0661]
[1778007212284,68.96,81444.91,20.2,-0.00034,0.0,0.06604]
[1778007216837,68.96,81441.19,20.2,-0.00034,0.0,0.06627]
[1778007216844,68.96,81441.19,20.2,-0.00034,0.0,0.06627]
[1778007217204,68.96,81441.19,20.2,-0.00034,0.0,0.06627]
[1778007217810,68.96,81441.19,20.2,-0.00034,0.0,0.06627]
[1778007218792,68.96,81437.57,20.2,-0.00034,0.0,0.06649]
[1778007219060,68.96,81437.57,20.2,-0.00034,0.0,0.06649]
[1778007219379,68.96,81436.9,20.2,-0.00034,0.0,0.06653]
[1778007219561,68.96,81436.9,20.2,-0.00034,0.0,0.06653]
[1778007220697,68.96,81425.3,20.2,-0.00035,0.0,0.06724]
[1778007223955,68.96,81430.29,20.2,-0.00035,0.0,0.06693]
[1778007224015,68.96,81430.29,20.2,-0.00035,0.0,0.06693]
[1778007226546,68.96,81440.86,20.2,-0.00034,0.0,0.06629]
[1778007227044,68.96,81440.86,20.2,-0.00034,0.0,0.06629]
[1778007227083,68.96,81440.86,20.2,-0.00034,0.0,0.06629]
[1778007233959,68.96,81451.07,20.2,-0.00034,0.0,0.06567]
[1778007237129,68.96,81451.02,20.2,-0.00034,0.0,0.06567]
[1778007237191,68.96,81451.02,20.2,-0.00034,0.0,0.06567]
[1778007237376,68.96,81451.98,20.2,-0.00034,0.0,0.06561]
[1778007238994,68.96,81474.32,20.2,-0.00033,0.0,0.06428]
[1778007239308,68.96,81474.32,20.2,-0.00033,0.0,0.06428]
[1778007239347,68.96,81474.32,20.2,-0.00033,0.0,0.06428]
[1778007240214,68.96,81478.89,20.2,-0.00033,0.0,0.06401]
[1778007240983,68.96,81478.89,20.2,-0.00033,0.0,0.06401]
[1778007241019,68.96,81478.89,20.2,-0.00033,0.0,0.06401]
[1778007241560,68.96,81479.79,20.2,-0.00033,0.0,0.06396]
[1778007242271,68.96,81481.15,20.2,-0.00033,0.0,0.06388]
[1778007242912,68.96,81481.15,20.2,-0.00033,0.0,0.06388]
[1778007244713,68.96,81481.55,20.2,-0.00033,0.0,0.06385]
[1778007245711,68.96,81484.21,20.2,-0.00033,0.0,0.0637]
[1778007246259,68.96,81484.2,20.2,-0.00033,0.0,0.0637]
[1778007246938,68.96,81484.2,20.2,-0.00033,0.0,0.0637]
[1778007248207,68.96,81483.44,20.2,-0.00033,0.0,0.06374]
[1778007249372,68.96,81490.06,20.2,-0.00033,0.0,0.06336]
[1778007255108,68.96,81486.96,20.2,-0.00033,0.0,0.06354]
[1778007255770,68.96,81486.96,20.2,-0.00033,0.0,0.06354]
[1778007256409,68.96,81486.96,20.2,-0.00033,0.0,0.06354]
[1778007261098,68.96,81486.17,20.2,-0.00033,0.0,0.06358]
[1778007262255,68.96,81484.47,20.2,-0.00033,0.0,0.06368]
[1778007268201,68.96,81486.46,20.2,-0.00033,0.0,0.06357]
[1778007271411,68.96,81484.06,20.2,-0.00033,0.0,0.06353]
[1778007272312,68.96,81484.01,20.2,-0.00033,0.0,0.06353]
[1778007275714,68.96,81485.49,20.2,-0.00033,0.0,0.06345]
[1778007276326,68.96,81485.49,20.2,-0.00033,0.0,0.06345]
[1778007277006,68.96,81485.49,20.2,-0.00033,0.0,0.06345]
[1778007277520,68.96,81484.82,20.2,-0.00033,0.0,0.06349]
[1778007278140,68.96,81484.82,20.2,-0.00033,0.0,0.06349]
[1778007278776,68.96,81484.31,20.2,-0.00033,0.0,0.06351]
[1778007279299,68.96,81484.23,20.2,-0.00033,0.0,0.06352]
[1778007279834,68.96,81484.23,20.2,-0.00033,0.0,0.06352]
[1778007281990,68.96,81484.98,20.2,-0.00033,0.0,0.06348]
[1778007282741,68.96,81487.05,20.2,-0.00033,0.0,0.06335]
[1778007283259,68.96,81487.23,20.2,-0.00033,0.0,0.06334]
[1778007288119,68.96,81487.41,20.2,-0.00033,0.0,0.06333]
[1778007288728,68.96,81489.79,20.2,-0.00033,0.0,0.0632]
[1778007290282,68.96,81489.71,20.2,-0.00033,0.0,0.0632]
[1778007291068,68.96,81489.71,20.2,-0.00033,0.0,0.0632]
[1778007294006,68.96,81488.17,20.2,-0.00033,0.0,0.06329]
[1778007294233,68.96,81488.17,20.2,-0.00033,0.0,0.06329]
[1778007295200,68.96,81489.57,20.2,-0.00033,0.0,0.06321]
[1778007300431,68.96,81489.76,20.2,-0.00033,0.0,0.0632]
[1778007305465,68.96,81489.96,20.2,-0.00033,0.0,0.06319]
[1778007307534,68.96,81489.98,20.2,-0.00033,0.0,0.06318]
[1778007308284,68.96,81490.01,20.2,-0.00033,0.0,0.06318]
[1778007309040,68.96,81490.01,20.2,-0.00033,0.0,0.06318]
[1778007310955,68.96,81490.17,20.2,-0.00032,0.0,0.06317]
[1778007311392,68.96,81489.91,20.2,-0.00033,0.0,0.06319]
[1778007316542,68.96,81484.45,20.2,-0.00033,0.0,0.06351]
[1778007317920,68.96,81484.45,20.2,-0.00033,0.0,0.06351]
[1778007317925,68.96,81484.45,20.2,-0.00033,0.0,0.06351]
[1778007318499,68.96,81485.3,20.2,-0.00033,0.0,0.06346]
[1778007319832,68.96,81486.58,20.2,-0.00033,0.0,0.06338]
[1778007320636,68.96,81486.63,20.2,-0.00033,0.0,0.06338]
[1778007322578,68.96,81486.62,20.2,-0.00033,0.0,0.06338]
[1778007323931,68.96,81486.44,20.2,-0.00033,0.0,0.06339]
[1778007329637,68.96,81476.98,20.2,-0.00033,0.0,0.06394]
[1778007330755,68.96,81476.98,20.2,-0.00033,0.0,0.06394]
[1778007331371,68.96,81476.9,20.2,-0.00033,0.0,0.06395]
[1778007332726,68.96,81476.9,20.2,-0.00033,0.0,0.06395]
[1778007333899,68.96,81476.9,20.2,-0.00033,0.0,0.06377]
[1778007339707,68.96,81476.73,20.2,-0.00033,0.0,0.06378]
[1778007340494,68.96,81476.73,20.2,-0.00033,0.0,0.06378]
[1778007341270,68.96,81476.73,20.2,-0.00033,0.0,0.06378]
[1778007341387,68.96,81476.73,20.2,-0.00033,0.0,0.06378]
[1778007343138,68.96,81477.01,20.2,-0.00033,0.0,0.06376]
[1778007343706,68.96,81476.59,20.2,-0.00033,0.0,0.06379]
[1778007344198,68.96,81476.59,20.2,-0.00033,0.0,0.06379]
[1778007344931,68.96,81476.8,20.2,-0.00033,0.0,0.06378]
[1778007347377,68.96,81476.78,20.2,-0.00033,0.0,0.06378]
[1778007348087,68.96,81476.78,20.2,-0.00033,0.0,0.06378]
[1778007349819,68.96,81476.77,20.2,-0.00033,0.0,0.06378]
[1778007350526,68.96,81475.59,20.2,-0.00033,0.0,0.06385]
[1778007352176,68.96,81475.33,20.2,-0.00033,0.0,0.06386]
[1778007352913,68.96,81475.26,20.2,-0.00033,0.0,0.06387]
[1778007352963,68.96,81475.26,20.2,-0.00033,0.0,0.06387]
[1778007355774,68.96,81468.87,20.2,-0.00033,0.0,0.06424]
[1778007356533,68.96,81468.73,20.2,-0.00033,0.0,0.06425]
[1778007357199,68.96,81468.73,20.2,-0.00033,0.0,0.06425]
[1778007357726,68.96,81473.04,20.2,-0.00033,0.0,0.064]
[1778007358315,68.96,81473.04,20.2,-0.00033,0.0,0.064]
[1778007358896,68.96,81475.53,20.2,-0.00033,0.0,0.06385]
[1778007359389,68.96,81478.46,20.2,-0.00033,0.0,0.06368]
[1778007360333,68.96,81478.17,20.2,-0.00033,0.0,0.0637]
[1778007362308,68.96,81478.29,20.2,-0.00033,0.0,0.06369]
[1778007362371,68.96,81478.29,20.2,-0.00033,0.0,0.06369]
[1778007366440,68.96,81487.7,20.2,-0.00032,0.0,0.06314]
[1778007367770,68.96,81488.83,20.2,-0.00032,0.0,0.06307]
[1778007367865,68.96,81488.83,20.2,-0.00032,0.0,0.06307]
[1778007368453,68.96,81493.07,20.2,-0.00032,0.0,0.06283]
[1778007369264,68.96,81493.07,20.2,-0.00032,0.0,0.06283]
[1778007370958,68.96,81493.3,20.2,-0.00032,0.0,0.06282]
[1778007372485,68.96,81488.28,20.2,-0.00032,0.0,0.06311]
[1778007373747,68.96,81485.66,20.2,-0.00033,0.0,0.06326]
[1778007376485,68.96,81485.53,20.2,-0.00033,0.0,0.06327]
[1778007377200,68.96,81485.53,20.2,-0.00033,0.0,0.06327]
[1778007378425,68.96,81486.55,20.2,-0.00033,0.0,0.06321]
[1778007379032,68.96,81486.55,20.2,-0.00033,0.0,0.06321]
[1778007380301,68.96,81493.56,20.2,-0.00032,0.0,0.0628]
[1778007381939,68.96,81501.24,20.2,-0.00032,0.0,0.06236]
[1778007385601,68.96,81500.86,20.2,-0.00032,0.0,0.06238]
[1778007385966,68.96,81500.86,20.2,-0.00032,0.0,0.06238]
[1778007391164,68.96,81503.6,20.2,-0.00032,0.0,0.06222]
[1778007391790,68.96,81503.5,20.2,-0.00032,0.0,0.06205]
[1778007392312,68.96,81503.5,20.2,-0.00032,0.0,0.06205]
[1778007393052,68.96,81503.5,20.2,-0.00032,0.0,0.06205]
[1778007398114,68.96,81504.41,20.2,-0.00032,0.0,0.062]
[1778007399209,68.96,81504.41,20.2,-0.00032,0.0,0.062]
[1778007400017,68.96,81501.92,20.2,-0.00032,0.0,0.06214]
[1778007401798,68.96,81501.49,20.2,-0.00032,0.0,0.06217]
[1778007402240,68.96,81501.49,20.2,-0.00032,0.0,0.06217]
[1778007403432,68.96,81501.52,20.2,-0.00032,0.0,0.06217]
[1778007404251,68.96,81501.52,20.2,-0.00032,0.0,0.06217]
[1778007406181,68.96,81501.56,20.2,-0.00032,0.0,0.06216]
[1778007406827,68.96,81501.63,20.2,-0.00032,0.0,0.06216]
[1778007409927,68.96,81501.84,20.2,-0.00032,0.0,0.06215]
[1778007410481,68.96,81501.54,20.2,-0.00032,0.0,0.06217]
[1778007411941,68.96,81501.54,20.2,-0.00032,0.0,0.06217]
[1778007413119,68.96,81501.54,20.2,-0.00032,0.0,0.06217]
[1778007417526,68.96,81501.8,20.2,-0.00032,0.0,0.06215]
[1778007418721,68.96,81501.8,20.2,-0.00032,0.0,0.06215]
[1778007419275,68.96,81501.8,20.2,-0.00032,0.0,0.06215]
[1778007419905,68.96,81502.1,20.2,-0.00032,0.0,0.06213]
[1778007420272,68.96,81502.1,20.2,-0.00032,0.0,0.06213]
[1778007426312,68.96,81506.72,20.2,-0.00032,0.0,0.06187]
[1778007430242,68.96,81502.66,20.2,-0.00032,0.0,0.0621]
[1778007430708,68.96,81502.63,20.2,-0.00032,0.0,0.0621]
[1778007430737,68.96,81502.63,20.2,-0.00032,0.0,0.0621]
[1778007431201,68.96,81502.63,20.2,-0.00032,0.0,0.0621]
[1778007431402,68.96,81502.63,20.2,-0.00032,0.0,0.0621]
[1778007437388,68.96,81500.3,20.2,-0.00032,0.0,0.06224]
[1778007442428,68.96,81501.24,20.2,-0.00032,0.0,0.06218]
[1778007445806,68.96,81501.15,20.2,-0.00032,0.0,0.06219]
[1778007447233,68.96,81501.38,20.2,-0.00032,0.0,0.06217]
[1778007447888,68.96,81501.56,20.2,-0.00032,0.0,0.06216]
[1778007451385,68.96,81501.56,20.2,-0.00032,0.0,0.06216]
[1778007452159,68.96,81501.57,20.2,-0.00032,0.0,0.06216]
[1778007457208,68.96,81501.52,20.2,-0.00032,0.0,0.06199]
[1778007457765,68.96,81501.55,20.2,-0.00032,0.0,0.06199]
[1778007458414,68.96,81501.55,20.2,-0.00032,0.0,0.06199]
[1778007460845,68.96,81501.28,20.2,-0.00032,0.0,0.06201]
[1778007461323,68.96,81501.28,20.2,-0.00032,0.0,0.06201]
[1778007463130,68.96,81500.55,20.2,-0.00032,0.0,0.06205]
[1778007463952,68.96,81500.55,20.2,-0.00032,0.0,0.06205]
[1778007466601,68.96,81516.94,20.2,-0.00031,0.0,0.06112]
[1778007470344,68.96,81524.63,20.2,-0.00031,0.0,0.06068]
[1778007470615,68.96,81527.23,20.2,-0.00031,0.0,0.06054]
[1778007473822,68.96,81528.82,20.2,-0.00031,0.0,0.06045]
[1778007474270,68.96,81528.82,20.2,-0.00031,0.0,0.06045]
[1778007476228,68.96,81530.15,20.2,-0.00031,0.0,0.06037]
[1778007477046,68.96,81528.27,20.2,-0.00031,0.0,0.06048]
[1778007482713,68.96,81518.22,20.2,-0.00031,0.0,0.06104]
[1778007486775,68.96,81506.02,20.2,-0.00032,0.0,0.06173]
[1778007487906,68.96,81507.13,20.2,-0.00032,0.0,0.06167]
[1778007491127,68.96,81506.4,20.2,-0.00032,0.0,0.06171]
[1778007491721,68.96,81505.92,20.2,-0.00032,0.0,0.06174]
[1778007493453,68.96,81506.26,20.2,-0.00032,0.0,0.06172]
[1778007495090,68.96,81505.57,20.2,-0.00032,0.0,0.06176]
[1778007496989,68.96,81505.74,20.2,-0.00032,0.0,0.06175]
[1778007498226,68.96,81505.88,20.2,-0.00032,0.0,0.06174]
[1778007499305,68.96,81505.88,20.2,-0.00032,0.0,0.06174]
[1778007500683,68.96,81505.85,20.2,-0.00032,0.0,0.06174]
[1778007502745,68.96,81505.82,20.2,-0.00032,0.0,0.06175]
[1778007506269,68.96,81508.16,20.2,-0.00032,0.0,0.06161]
[1778007507713,68.96,81508.16,20.2,-0.00032,0.0,0.06161]
[1778007507749,68.96,81508.16,20.2,-0.00032,0.0,0.06161]
[1778007510956,68.96,81515.0,20.2,-0.00031,0.0,0.06123]
[1778007511465,68.96,81515.0,20.2,-0.00031,0.0,0.06123]
[1778007515658,68.96,81516.58,20.2,-0.00031,0.0,0.06096]
[1778007516335,68.96,81516.58,20.2,-0.00031,0.0,0.06096]
[1778007517142,68.96,81516.25,20.2,-0.00031,0.0,0.06098]
[1778007517700,68.96,81516.86,20.2,-0.00031,0.0,0.06095]
[1778007521970,68.96,81516.86,20.2,-0.00031,0.0,0.06095]
[1778007523157,68.96,81516.65,20.2,-0.00031,0.0,0.06096]
[1778007524360,68.96,81516.24,20.2,-0.00031,0.0,0.06098]
[1778007525100,68.96,81515.9,20.2,-0.00031,0.0,0.061]
[1778007529566,68.96,81517.36,20.2,-0.00031,0.0,0.06092]
[1778007530137,68.96,81517.36,20.2,-0.00031,0.0,0.06092]
[1778007531568,68.96,81516.8,20.2,-0.00031,0.0,0.06095]
[1778007532248,68.96,81516.8,20.2,-0.00031,0.0,0.06095]
[1778007532413,68.96,81516.8,20.2,-0.00031,0.0,0.06095]
[1778007536670,68.96,81516.98,20.2,-0.00031,0.0,0.06094]
[1778007537389,68.96,81516.98,20.2,-0.00031,0.0,0.06094]
[1778007541588,68.96,81519.36,20.2,-0.00031,0.0,0.06081]
[1778007542157,68.96,81519.36,20.2,-0.00031,0.0,0.06081]
[1778007542863,68.96,81518.68,20.2,-0.00031,0.0,0.06085]
[1778007542869,68.96,81518.68,20.2,-0.00031,0.0,0.06085]
[1778007543795,68.96,81519.35,20.2,-0.00031,0.0,0.06081]
[1778007547197,68.96,81518.79,20.2,-0.00031,0.0,0.06084]
[1778007547814,68.96,81518.8,20.2,-0.00031,0.0,0.06084]
[1778007550297,68.96,81519.09,20.2,-0.00031,0.0,0.06082]
[1778007551141,68.96,81514.14,20.2,-0.00031,0.0,0.0611]
[1778007552319,68.96,81512.45,20.2,-0.00031,0.0,0.0612]
[1778007553575,68.96,81512.22,20.2,-0.00031,0.0,0.06121]
[1778007554448,68.96,81512.22,20.2,-0.00031,0.0,0.06121]
[1778007554942,68.96,81512.16,20.2,-0.00031,0.0,0.06121]
[1778007555551,68.96,81512.09,20.2,-0.00031,0.0,0.06122]
[1778007556965,68.96,81512.04,20.2,-0.00031,0.0,0.06122]
[1778007557474,68.96,81512.04,20.2,-0.00031,0.0,0.06122]
[1778007560653,68.96,81514.3,20.2,-0.00031,0.0,0.06109]
[1778007561289,68.96,81514.3,20.2,-0.00031,0.0,0.06109]
[1778007562553,68.96,81514.23,20.2,-0.00031,0.0,0.0611]
[1778007563139,68.96,81514.23,20.2,-0.00031,0.0,0.0611]
[1778007565070,68.96,81514.66,20.2,-0.00031,0.0,0.06107]
[1778007566391,68.96,81514.67,20.2,-0.00031,0.0,0.06107]
[1778007567075,68.96,81514.5,20.2,-0.00031,0.0,0.06108]
[1778007571055,68.96,81514.77,20.2,-0.00031,0.0,0.06107]
[1778007572103,68.96,81514.77,20.2,-0.00031,0.0,0.06089]
[1778007575811,68.96,81514.48,20.2,-0.00031,0.0,0.06091]
[1778007576467,68.96,81514.48,20.2,-0.00031,0.0,0.06091]
[1778007579061,68.96,81519.15,20.2,-0.00031,0.0,0.06065]
[1778007579594,68.96,81519.05,20.2,-0.00031,0.0,0.06065]
[1778007582884,68.96,81518.95,20.2,-0.00031,0.0,0.06066]
[1778007583523,68.96,81518.95,20.2,-0.00031,0.0,0.06066]
[1778007587273,68.96,81518.95,20.2,-0.00031,0.0,0.06066]
[1778007588051,68.96,81518.92,20.2,-0.00031,0.0,0.06066]
[1778007593486,68.96,81515.39,20.2,-0.00031,0.0,0.06086]
[1778007598354,68.96,81516.14,20.2,-0.00031,0.0,0.06082]
[1778007599729,68.96,81516.41,20.2,-0.00031,0.0,0.0608]
[1778007603744,68.96,81516.54,20.2,-0.00031,0.0,0.06079]
[1778007604858,68.96,81516.54,20.2,-0.00031,0.0,0.06079]
[1778007611197,68.96,81508.21,20.2,-0.00031,0.0,0.06126]
[1778007611859,68.96,81508.28,20.2,-0.00031,0.0,0.06126]
[1778007612586,68.96,81508.14,20.2,-0.00031,0.0,0.06127]
[1778007613752,68.96,81508.18,20.2,-0.00031,0.0,0.06127]
[1778007615064,68.96,81508.18,20.2,-0.00031,0.0,0.06127]
[1778007615817,68.96,81508.21,20.2,-0.00031,0.0,0.06126]
[1778007618871,68.96,81508.18,20.2,-0.00031,0.0,0.06127]
[1778007619573,68.96,81508.18,20.2,-0.00031,0.0,0.06127]
[1778007622334,68.96,81508.51,20.2,-0.00031,0.0,0.06125]
[1778007623960,68.96,81508.51,20.2,-0.00031,0.0,0.06125]
[1778007629740,68.96,81511.7,20.2,-0.00031,0.0,0.06107]
[1778007633198,68.96,81510.38,20.2,-0.00031,0.0,0.06097]
[1778007636382,68.96,81509.79,20.2,-0.00031,0.0,0.061]
[1778007637547,68.96,81509.79,20.2,-0.00031,0.0,0.061]
[1778007638819,68.96,81510.06,20.2,-0.00031,0.0,0.06099]
[1778007639413,68.96,81510.06,20.2,-0.00031,0.0,0.06099]
[1778007640953,68.96,81512.71,20.2,-0.00031,0.0,0.06084]
[1778007641345,68.96,81512.71,20.2,-0.00031,0.0,0.06084]
[1778007644068,68.96,81512.22,20.2,-0.00031,0.0,0.06086]
[1778007644554,68.96,81512.22,20.2,-0.00031,0.0,0.06086]
[1778007645181,68.96,81512.34,20.2,-0.00031,0.0,0.06086]
[1778007646382,68.96,81512.38,20.2,-0.00031,0.0,0.06086]
[1778007649644,68.96,81512.95,20.2,-0.00031,0.0,0.06082]
[1778007650392,68.96,81512.95,20.2,-0.00031,0.0,0.06082]
[1778007655431,68.96,81517.08,20.2,-0.00031,0.0,0.06059]
[1778007656129,68.96,81519.1,20.2,-0.00031,0.0,0.06048]
[1778007657402,68.96,81518.83,20.2,-0.00031,0.0,0.06049]
[1778007658102,68.96,81519.09,20.2,-0.00031,0.0,0.06048]
[1778007658685,68.96,81519.2,20.2,-0.00031,0.0,0.06047]
[1778007659404,68.96,81519.2,20.2,-0.00031,0.0,0.06047]
[1778007660874,68.96,81519.69,20.2,-0.00031,0.0,0.06045]
[1778007661490,68.96,81519.69,20.2,-0.00031,0.0,0.06045]
[1778007663008,68.96,81519.26,20.2,-0.00031,0.0,0.06047]
[1778007663514,68.96,81519.26,20.2,-0.00031,0.0,0.06047]
[1778007665854,68.96,81518.41,20.2,-0.00031,0.0,0.06052]
[1778007666521,68.96,81518.41,20.2,-0.00031,0.0,0.06052]
[1778007667137,68.96,81518.41,20.2,-0.00031,0.0,0.06052]
[1778007668600,68.96,81518.45,20.2,-0.00031,0.0,0.06052]
[1778007669122,68.96,81518.28,20.2,-0.00031,0.0,0.06052]
[1778007670360,68.96,81515.18,20.2,-0.00031,0.0,0.0607]
[1778007671561,68.96,81511.72,20.2,-0.00031,0.0,0.06089]
[1778007672989,68.96,81508.86,20.2,-0.00031,0.0,0.06105]
[1778007673394,68.96,81508.86,20.2,-0.00031,0.0,0.06105]
[1778007676307,68.96,81509.86,20.2,-0.00031,0.0,0.061]
[1778007677709,68.96,81510.94,20.2,-0.00031,0.0,0.06094]
[1778007679654,68.96,81510.94,20.2,-0.00031,0.0,0.06094]
[1778007679711,68.96,81510.94,20.2,-0.00031,0.0,0.06094]
[1778007682107,68.96,81493.9,20.2,-0.00032,0.0,0.0619]
[1778007683205,68.96,81493.9,20.2,-0.00032,0.0,0.0619]
[1778007683923,68.96,81491.75,20.2,-0.00032,0.0,0.06203]
[1778007687931,68.96,81490.4,20.2,-0.00032,0.0,0.0621]
[1778007688538,68.96,81490.4,20.2,-0.00032,0.0,0.0621]
[1778007689870,68.96,81490.49,20.2,-0.00032,0.0,0.0621]
[1778007690721,68.96,81490.49,20.2,-0.00032,0.0,0.0621]
[1778007692668,68.96,81493.31,20.2,-0.00032,0.0,0.06176]
[1778007693259,68.96,81493.31,20.2,-0.00032,0.0,0.06176]
[1778007697407,68.96,81493.1,20.2,-0.00032,0.0,0.06177]
[1778007698022,68.96,81493.1,20.2,-0.00032,0.0,0.06177]
[1778007703254,68.96,81493.98,20.2,-0.00032,0.0,0.06172]
[1778007707418,68.96,81494.88,20.2,-0.00032,0.0,0.06167]
[1778007708497,68.96,81489.5,20.2,-0.00032,0.0,0.06198]
[1778007710039,68.96,81491.19,20.2,-0.00032,0.0,0.06188]
[1778007710705,68.96,81491.19,20.2,-0.00032,0.0,0.06188]
[1778007712040,68.96,81490.97,20.2,-0.00032,0.0,0.0619]
[1778007712648,68.96,81490.97,20.2,-0.00032,0.0,0.0619]
[1778007717087,68.96,81490.88,20.2,-0.00032,0.0,0.0619]
[1778007717843,68.96,81491.48,20.2,-0.00032,0.0,0.06187]
[1778007722098,68.96,81488.56,20.2,-0.00032,0.0,0.06203]
[1778007722107,68.96,81488.56,20.2,-0.00032,0.0,0.06203]
[1778007722783,68.96,81488.82,20.2,-0.00032,0.0,0.06202]
[1778007728436,68.96,81485.67,20.2,-0.00032,0.0,0.0622]
[1778007734477,68.96,81485.94,20.2,-0.00032,0.0,0.06218]
[1778007735397,68.96,81485.94,20.2,-0.00032,0.0,0.06218]
[1778007737373,68.96,81486.05,20.2,-0.00032,0.0,0.06218]
[1778007738102,68.96,81486.04,20.2,-0.00032,0.0,0.06218]
[1778007738708,68.96,81486.04,20.2,-0.00032,0.0,0.06218]
[1778007739285,68.96,81486.04,20.2,-0.00032,0.0,0.06218]
[1778007744553,68.96,81485.92,20.2,-0.00032,0.0,0.06219]
[1778007744907,68.96,81485.92,20.2,-0.00032,0.0,0.06219]
[1778007745453,68.96,81485.92,20.2,-0.00032,0.0,0.06219]
[1778007747643,68.96,81486.07,20.2,-0.00032,0.0,0.06218]
[1778007748900,68.96,81486.08,20.2,-0.00032,0.0,0.06218]
[1778007750536,68.96,81486.08,20.2,-0.00032,0.0,0.06218]
[1778007751258,68.96,81486.04,20.2,-0.00032,0.0,0.06218]
[1778007756636,68.96,81486.17,20.2,-0.00032,0.0,0.062]
[1778007757355,68.96,81486.17,20.2,-0.00032,0.0,0.062]
[1778007757363,68.96,81486.17,20.2,-0.00032,0.0,0.062]
[1778007758140,68.96,81485.94,20.2,-0.00032,0.0,0.06201]
[1778007760193,68.96,81485.98,20.2,-0.00032,0.0,0.06201]
[1778007761368,68.96,81485.94,20.2,-0.00032,0.0,0.06201]
[1778007764522,68.96,81489.07,20.2,-0.00032,0.0,0.06183]
[1778007765350,68.96,81488.96,20.2,-0.00032,0.0,0.06184]
[1778007768354,68.96,81488.28,20.2,-0.00032,0.0,0.06188]
[1778007769046,68.96,81488.45,20.2,-0.00032,0.0,0.06187]
[1778007771381,68.96,81488.35,20.2,-0.00032,0.0,0.06187]
[1778007772073,68.96,81488.38,20.2,-0.00032,0.0,0.06187]
[1778007773580,68.96,81488.38,20.2,-0.00032,0.0,0.06187]
[1778007774179,68.96,81489.35,20.2,-0.00032,0.0,0.06181]
[1778007778120,68.96,81487.68,20.2,-0.00032,0.0,0.06191]
[1778007778791,68.96,81487.7,20.2,-0.00032,0.0,0.06191]
[1778007780098,68.96,81487.66,20.2,-0.00032,0.0,0.06191]
[1778007780831,68.96,81487.66,20.2,-0.00032,0.0,0.06191]
[1778007786419,68.96,81488.5,20.2,-0.00032,0.0,0.06186]
[1778007787181,68.96,81487.97,20.2,-0.00032,0.0,0.06189]
[1778007791636,68.96,81481.1,20.2,-0.00032,0.0,0.06229]
[1778007792871,68.96,81479.74,20.2,-0.00032,0.0,0.06237]
[1778007795224,68.96,81479.7,20.2,-0.00032,0.0,0.06237]
[1778007796845,68.96,81481.93,20.2,-0.00032,0.0,0.06224]
[1778007797387,68.96,81481.93,20.2,-0.00032,0.0,0.06224]
[1778007798064,68.96,81481.93,20.2,-0.00032,0.0,0.06224]
[1778007802833,68.96,81482.56,20.2,-0.00032,0.0,0.0622]
[1778007803430,68.96,81482.56,20.2,-0.00032,0.0,0.0622]
[1778007808628,68.96,81480.23,20.2,-0.00032,0.0,0.06234]
[1778007809187,68.96,81478.69,20.2,-0.00032,0.0,0.06243]
[1778007815044,68.96,81478.18,20.2,-0.00032,0.0,0.06228]
[1778007820487,68.96,81478.18,20.2,-0.00032,0.0,0.06228]
[1778007822853,68.96,81478.18,20.2,-0.00032,0.0,0.06228]
[1778007824069,68.96,81477.99,20.2,-0.00032,0.0,0.06229]
[1778007826037,68.96,81479.43,20.2,-0.00032,0.0,0.06221]
[1778007826478,68.96,81479.43,20.2,-0.00032,0.0,0.06221]
[1778007827187,68.96,81478.51,20.2,-0.00032,0.0,0.06226]
[1778007827669,68.96,81478.51,20.2,-0.00032,0.0,0.06226]
[1778007828250,68.96,81480.07,20.2,-0.00032,0.0,0.06217]
[1778007828957,68.96,81480.07,20.2,-0.00032,0.0,0.06217]
[1778007830988,68.96,81480.07,20.2,-0.00032,0.0,0.06217]
[1778007830997,68.96,81480.07,20.2,-0.00032,0.0,0.06217]
[1778007831405,68.96,81480.07,20.2,-0.00032,0.0,0.06217]
[1778007835090,68.96,81478.01,20.2,-0.00032,0.0,0.06229]
[1778007835870,68.96,81478.01,20.2,-0.00032,0.0,0.06229]
[1778007836442,68.96,81478.01,20.2,-0.00032,0.0,0.06229]
[1778007837293,68.96,81478.18,20.2,-0.00032,0.0,0.06228]
[1778007843243,68.96,81478.94,20.2,-0.00032,0.0,0.06224]
[1778007846042,68.96,81478.85,20.2,-0.00032,0.0,0.06224]
[1778007851300,68.96,81481.55,20.2,-0.00032,0.0,0.06209]
[1778007852090,68.96,81481.55,20.2,-0.00032,0.0,0.06209]
[1778007852644,68.96,81481.55,20.2,-0.00032,0.0,0.06209]
[1778007861369,68.96,81481.55,20.2,-0.00032,0.0,0.06209]
[1778007863616,68.96,81482.29,20.2,-0.00032,0.0,0.06204]
[1778007864279,68.96,81481.79,20.2,-0.00032,0.0,0.06207]
[1778007867158,68.96,81481.79,20.2,-0.00032,0.0,0.06207]
[1778007867218,68.96,81481.79,20.2,-0.00032,0.0,0.06207]
[1778007867238,68.96,81481.79,20.2,-0.00032,0.0,0.06207]
[1778007867260,68.96,81481.79,20.2,-0.00032,0.0,0.06207]
[1778007867422,68.96,81481.79,20.2,-0.00032,0.0,0.06207]
[1778007869023,68.96,81489.39,20.2,-0.00032,0.0,0.06164]
[1778007870356,68.96,81490.98,20.2,-0.00032,0.0,0.06155]
[1778007871279,68.96,81490.84,20.2,-0.00032,0.0,0.06156]
[1778007877482,68.96,81491.02,20.2,-0.00032,0.0,0.06137]
[1778007879217,68.96,81491.63,20.2,-0.00032,0.0,0.06134]
[1778007879282,68.96,81491.63,20.2,-0.00032,0.0,0.06134]
[1778007879901,68.96,81491.82,20.2,-0.00032,0.0,0.06133]
[1778007880319,68.96,81491.82,20.2,-0.00032,0.0,0.06133]
[1778007880691,68.96,81491.82,20.2,-0.00032,0.0,0.06133]
[1778007880895,68.96,81491.5,20.2,-0.00032,0.0,0.06134]
[1778007881066,68.96,81491.5,20.2,-0.00032,0.0,0.06134]
[1778007886618,68.96,81485.27,20.2,-0.00032,0.0,0.0617]
[1778007887251,68.96,81481.46,20.2,-0.00032,0.0,0.06192]
[1778007892283,68.96,81478.46,20.2,-0.00032,0.0,0.06209]
[1778007893038,68.96,81478.24,20.2,-0.00032,0.0,0.0621]
[1778007896360,68.96,81477.85,20.2,-0.00032,0.0,0.06212]
[1778007897839,68.96,81477.27,20.2,-0.00032,0.0,0.06216]
[1778007903665,68.96,81466.15,20.2,-0.00032,0.0,0.0628]
[1778007906420,68.96,81464.64,20.2,-0.00032,0.0,0.06289]
[1778007907121,68.96,81464.4,20.2,-0.00032,0.0,0.0629]
[1778007907734,68.96,81464.4,20.2,-0.00032,0.0,0.0629]
[1778007908250,68.96,81463.94,20.2,-0.00032,0.0,0.06293]
[1778007908889,68.96,81463.85,20.2,-0.00032,0.0,0.06293]
[1778007913572,68.96,81469.84,20.2,-0.00032,0.0,0.06258]
[1778007914307,68.96,81470.65,20.2,-0.00032,0.0,0.06254]
[1778007919092,68.96,81471.14,20.2,-0.00032,0.0,0.06251]
[1778007919899,68.96,81470.0,20.2,-0.00032,0.0,0.06257]
[1778007922023,68.96,81470.79,20.2,-0.00032,0.0,0.06253]
[1778007922511,68.96,81470.79,20.2,-0.00032,0.0,0.06253]
[1778007923195,68.96,81470.97,20.2,-0.00032,0.0,0.06252]
[1778007925014,68.96,81470.91,20.2,-0.00032,0.0,0.06252]
[1778007925020,68.96,81470.91,20.2,-0.00032,0.0,0.06252]
[1778007926827,68.96,81470.95,20.2,-0.00032,0.0,0.06252]
[1778007927333,68.96,81470.89,20.2,-0.00032,0.0,0.06252]
[1778007929479,68.96,81474.41,20.2,-0.00032,0.0,0.06232]
[1778007929599,68.96,81474.41,20.2,-0.00032,0.0,0.06232]
[1778007932379,68.96,81488.67,20.2,-0.00032,0.0,0.06133]
[1778007933190,68.96,81488.67,20.2,-0.00032,0.0,0.06133]
[1778007933862,68.96,81488.67,20.2,-0.00032,0.0,0.06133]
[1778007936632,68.96,81488.9,20.2,-0.00032,0.0,0.06132]
[1778007938145,68.96,81488.93,20.2,-0.00032,0.0,0.06132]
[1778007938834,68.96,81488.93,20.2,-0.00032,0.0,0.06132]
[1778007941952,68.96,81487.62,20.2,-0.00032,0.0,0.06139]
[1778007942412,68.96,81487.62,20.2,-0.00032,0.0,0.06139]
[1778007944190,68.96,81487.54,20.2,-0.00032,0.0,0.0614]
[1778007945045,68.96,81487.51,20.2,-0.00032,0.0,0.0614]
[1778007948201,68.96,81486.15,20.2,-0.00032,0.0,0.06147]
[1778007948229,68.96,81486.15,20.2,-0.00032,0.0,0.06147]
[1778007949392,68.96,81486.52,20.2,-0.00032,0.0,0.06145]
[1778007950128,68.96,81488.04,20.2,-0.00032,0.0,0.06137]
[1778007951306,68.96,81489.25,20.2,-0.00032,0.0,0.0613]
[1778007951950,68.96,81489.81,20.2,-0.00032,0.0,0.06127]
[1778007952461,68.96,81489.81,20.2,-0.00032,0.0,0.06127]
[1778007956040,68.96,81474.51,20.2,-0.00032,0.0,0.06214]
[1778007960051,68.96,81466.42,20.2,-0.00032,0.0,0.06261]
[1778007960083,68.96,81466.42,20.2,-0.00032,0.0,0.06261]
[1778007961344,68.96,81465.53,20.2,-0.00032,0.0,0.06266]
[1778007962110,68.96,81456.39,20.2,-0.00033,0.0,0.06319]
[1778007963933,68.96,81458.47,20.2,-0.00033,0.0,0.06307]
[1778007965700,68.96,81464.21,20.2,-0.00032,0.0,0.06273]
[1778007970846,68.96,81460.34,20.2,-0.00032,0.0,0.06296]
[1778007971532,68.96,81460.81,20.2,-0.00032,0.0,0.06293]
[1778007973913,68.96,81460.25,20.2,-0.00032,0.0,0.06296]
[1778007974435,68.96,81460.25,20.2,-0.00032,0.0,0.06296]
[1778007978286,68.96,81465.73,20.2,-0.00032,0.0,0.06265]
[1778007979065,68.96,81467.04,20.2,-0.00032,0.0,0.06257]
[1778007979594,68.96,81467.04,20.2,-0.00032,0.0,0.06257]
[1778007980261,68.96,81467.95,20.2,-0.00032,0.0,0.06252]
[1778007982309,68.96,81467.37,20.2,-0.00032,0.0,0.06255]
[1778007984218,68.96,81466.57,20.2,-0.00032,0.0,0.0626]
[1778007984901,68.96,81466.57,20.2,-0.00032,0.0,0.0626]
[1778007986233,68.96,81469.07,20.2,-0.00032,0.0,0.06245]
[1778007987468,68.96,81469.82,20.2,-0.00032,0.0,0.06241]
[1778007988293,68.96,81472.53,20.2,-0.00032,0.0,0.06225]
[1778007989139,68.96,81476.43,20.2,-0.00032,0.0,0.06203]
[1778007992895,68.96,81482.78,20.2,-0.00032,0.0,0.06149]
[1778007993220,68.96,81482.55,20.2,-0.00032,0.0,0.0615]
[1778007993335,68.96,81482.55,20.2,-0.00032,0.0,0.0615]
[1778007996501,68.96,81483.05,20.2,-0.00032,0.0,0.06148]
[1778007997629,68.96,81483.36,20.2,-0.00032,0.0,0.06146]
[1778007998191,68.96,81484.42,20.2,-0.00032,0.0,0.0614]
[1778007999257,68.96,81483.76,20.2,-0.00032,0.0,0.06144]
[1778008000713,68.96,81484.54,20.2,-0.00032,0.0,0.06139]
[1778008001926,68.96,81483.41,20.2,-0.00032,0.0,0.06146]
[1778008003848,68.96,81482.74,20.2,-0.00032,0.0,0.06149]
[1778008005297,68.96,81482.86,20.2,-0.00032,0.0,0.06149]
[1778008007290,68.96,81484.54,20.2,-0.00032,0.0,0.06139]
[1778008008132,68.96,81483.8,20.2,-0.00032,0.0,0.06143]
[1778008011742,68.96,81482.68,20.2,-0.00032,0.0,0.0615]
[1778008012339,68.96,81482.5,20.2,-0.00032,0.0,0.06151]
[1778008013610,68.96,81482.26,20.2,-0.00032,0.0,0.06152]
[1778008014222,68.96,81482.87,20.2,-0.00032,0.0,0.06149]
[1778008014263,68.96,81482.87,20.2,-0.00032,0.0,0.06149]
[1778008019487,68.96,81482.03,20.2,-0.00032,0.0,0.06153]
[1778008023718,68.96,81481.63,20.2,-0.00032,0.0,0.06156]
[1778008024910,68.96,81481.73,20.2,-0.00032,0.0,0.06155]
[1778008025903,68.96,81481.62,20.2,-0.00032,0.0,0.06156]
[1778008029409,68.96,81481.44,20.2,-0.00032,0.0,0.06157]
[1778008031034,68.96,81482.12,20.2,-0.00032,0.0,0.06153]
[1778008036606,68.96,81482.19,20.2,-0.00032,0.0,0.06153]
[1778008038235,68.96,81482.6,20.2,-0.00032,0.0,0.0615]
[1778008039273,68.96,81482.84,20.2,-0.00032,0.0,0.06149]
[1778008040029,68.96,81483.68,20.2,-0.00032,0.0,0.06144]
[1778008041149,68.96,81483.99,20.2,-0.00032,0.0,0.06142]
[1778008046677,68.96,81483.57,20.2,-0.00032,0.0,0.06145]
[1778008050063,68.96,81483.87,20.2,-0.00032,0.0,0.06143]
[1778008050489,68.96,81483.87,20.2,-0.00032,0.0,0.06143]
[1778008056746,68.96,81482.54,20.2,-0.00032,0.0,0.06133]
[1778008061781,68.96,81482.18,20.2,-0.00032,0.0,0.06135]
[1778008062798,68.96,81482.18,20.2,-0.00032,0.0,0.06135]
[1778008063377,68.96,81481.99,20.2,-0.00032,0.0,0.06136]
[1778008068420,68.96,81482.5,20.2,-0.00032,0.0,0.06133]
[1778008069119,68.96,81482.28,20.2,-0.00032,0.0,0.06135]
[1778008070241,68.96,81482.15,20.2,-0.00032,0.0,0.06135]
[1778008071064,68.96,81482.15,20.2,-0.00032,0.0,0.06135]
[1778008072169,68.96,81482.15,20.2,-0.00032,0.0,0.06135]
[1778008072880,68.96,81482.15,20.2,-0.00032,0.0,0.06135]
[1778008073504,68.96,81482.25,20.2,-0.00032,0.0,0.06135]
[1778008078500,68.96,81484.94,20.2,-0.00032,0.0,0.0612]
[1778008079105,68.96,81484.85,20.2,-0.00032,0.0,0.0612]
[1778008081029,68.96,81484.78,20.2,-0.00032,0.0,0.0612]
[1778008082276,68.96,81480.09,20.2,-0.00032,0.0,0.06147]
[1778008082886,68.96,81480.09,20.2,-0.00032,0.0,0.06147]
[1778008084186,68.96,81480.05,20.2,-0.00032,0.0,0.06147]
[1778008085864,68.96,81480.05,20.2,-0.00032,0.0,0.06147]
[1778008086490,68.96,81480.05,20.2,-0.00032,0.0,0.06147]
[1778008087259,68.96,81480.05,20.2,-0.00032,0.0,0.06147]
[1778008088093,68.96,81480.05,20.2,-0.00032,0.0,0.06147]
[1778008091731,68.96,81480.05,20.2,-0.00032,0.0,0.06147]
[1778008092256,68.96,81480.05,20.2,-0.00032,0.0,0.06147]
[1778008093150,68.96,81480.05,20.2,-0.00032,0.0,0.06147]
[1778008093880,68.96,81480.05,20.2,-0.00032,0.0,0.06147]
[1778008096076,68.96,81477.69,20.2,-0.00032,0.0,0.06161]
[1778008096175,68.96,81477.69,20.2,-0.00032,0.0,0.06161]
[1778008097802,68.96,81465.86,20.2,-0.00032,0.0,0.06229]
[1778008099793,68.96,81463.57,20.2,-0.00032,0.0,0.06242]
[1778008105085,68.96,81456.33,20.2,-0.00032,0.0,0.06284]
[1778008108765,68.96,81456.34,20.2,-0.00032,0.0,0.06284]
[1778008108776,68.96,81456.34,20.2,-0.00032,0.0,0.06284]
[1778008110073,68.96,81456.65,20.2,-0.00032,0.0,0.06282]
[1778008110685,68.96,81457.85,20.2,-0.00032,0.0,0.06275]
[1778008111347,68.96,81458.67,20.2,-0.00032,0.0,0.0627]
[1778008112626,68.96,81458.52,20.2,-0.00032,0.0,0.06253]
[1778008113103,68.96,81459.85,20.2,-0.00032,0.0,0.06246]
[1778008118016,68.96,81459.76,20.2,-0.00032,0.0,0.06246]
[1778008118678,68.96,81459.76,20.2,-0.00032,0.0,0.06246]
[1778008118858,68.96,81459.76,20.2,-0.00032,0.0,0.06246]
[1778008119888,68.96,81459.72,20.2,-0.00032,0.0,0.06246]
[1778008120728,68.96,81459.4,20.2,-0.00032,0.0,0.06248]
[1778008121279,68.96,81459.72,20.2,-0.00032,0.0,0.06246]
[1778008121324,68.96,81459.72,20.2,-0.00032,0.0,0.06246]
[1778008121971,68.96,81459.72,20.2,-0.00032,0.0,0.06246]
[1778008122658,68.96,81457.68,20.2,-0.00032,0.0,0.06258]
[1778008125213,68.96,81460.0,20.2,-0.00032,0.0,0.06245]
[1778008125903,68.96,81460.0,20.2,-0.00032,0.0,0.06245]
[1778008126704,68.96,81460.0,20.2,-0.00032,0.0,0.06245]
[1778008127192,68.96,81461.6,20.2,-0.00032,0.0,0.06235]
[1778008127865,68.96,81461.6,20.2,-0.00032,0.0,0.06235]
[1778008128369,68.96,81461.54,20.2,-0.00032,0.0,0.06236]
[1778008129679,68.96,81461.0,20.2,-0.00032,0.0,0.06239]
[1778008130310,68.96,81460.49,20.2,-0.00032,0.0,0.06242]
[1778008131992,68.96,81459.4,20.2,-0.00032,0.0,0.06248]
[1778008133893,68.96,81459.69,20.2,-0.00032,0.0,0.06246]
[1778008134459,68.96,81459.74,20.2,-0.00032,0.0,0.06246]
[1778008136083,68.96,81459.85,20.2,-0.00032,0.0,0.06246]
[1778008137039,68.96,81459.73,20.2,-0.00032,0.0,0.06246]
[1778008139524,68.96,81457.37,20.2,-0.00032,0.0,0.0626]
[1778008140175,68.96,81457.38,20.2,-0.00032,0.0,0.0626]
[1778008140580,68.96,81457.38,20.2,-0.00032,0.0,0.0626]
[1778008146371,68.96,81460.67,20.2,-0.00032,0.0,0.06241]
[1778008148022,68.96,81460.67,20.2,-0.00032,0.0,0.06241]
[1778008148039,68.96,81460.67,20.2,-0.00032,0.0,0.06241]
[1778008148746,68.96,81460.13,20.2,-0.00032,0.0,0.06244]
[1778008149374,68.96,81464.12,20.2,-0.00032,0.0,0.06221]
[1778008153333,68.96,81464.7,20.2,-0.00032,0.0,0.06218]
[1778008154128,68.96,81464.74,20.2,-0.00032,0.0,0.06217]
[1778008155550,68.96,81465.91,20.2,-0.00032,0.0,0.06211]
[1778008156201,68.96,81466.86,20.2,-0.00032,0.0,0.06205]
[1778008156893,68.96,81466.86,20.2,-0.00032,0.0,0.06205]
[1778008157640,68.96,81466.82,20.2,-0.00032,0.0,0.06205]
[1778008159839,68.96,81467.2,20.2,-0.00032,0.0,0.06203]
[1778008160487,68.96,81468.26,20.2,-0.00032,0.0,0.06197]
[1778008161221,68.96,81469.12,20.2,-0.00032,0.0,0.06192]
[1778008161439,68.96,81469.12,20.2,-0.00032,0.0,0.06192]
[1778008166515,68.96,81479.45,20.2,-0.00032,0.0,0.06133]
[1778008172367,68.96,81477.9,20.2,-0.00032,0.0,0.06142]
[1778008173052,68.96,81477.9,20.2,-0.00032,0.0,0.06142]
[1778008179605,68.96,81478.0,20.2,-0.00032,0.0,0.06124]
[1778008183781,68.96,81477.78,20.2,-0.00032,0.0,0.06125]
[1778008183844,68.96,81477.78,20.2,-0.00032,0.0,0.06125]
[1778008185044,68.96,81477.78,20.2,-0.00032,0.0,0.06125]
[1778008185788,68.96,81477.78,20.2,-0.00032,0.0,0.06125]
[1778008186286,68.96,81478.09,20.2,-0.00032,0.0,0.06124]
[1778008191689,68.96,81478.81,20.2,-0.00032,0.0,0.0612]
[1778008194497,68.96,81479.02,20.2,-0.00032,0.0,0.06118]
[1778008195298,68.96,81479.8,20.2,-0.00031,0.0,0.06114]
[1778008197248,68.96,81479.51,20.2,-0.00032,0.0,0.06116]
[1778008198054,68.96,81479.51,20.2,-0.00032,0.0,0.06116]
[1778008202144,68.96,81479.29,20.2,-0.00032,0.0,0.06117]
[1778008202867,68.96,81478.91,20.2,-0.00032,0.0,0.06119]
[1778008203315,68.96,81478.73,20.2,-0.00032,0.0,0.0612]
[1778008205801,68.96,81478.77,20.2,-0.00032,0.0,0.0612]
[1778008206369,68.96,81478.73,20.2,-0.00032,0.0,0.0612]
[1778008211301,68.96,81478.77,20.2,-0.00032,0.0,0.0612]
[1778008212461,68.96,81478.77,20.2,-0.00032,0.0,0.0612]
[1778008214548,68.96,81478.77,20.2,-0.00032,0.0,0.0612]
[1778008215394,68.96,81478.88,20.2,-0.00032,0.0,0.06119]
[1778008217339,68.96,81478.95,20.2,-0.00032,0.0,0.06119]
[1778008217920,68.96,81478.95,20.2,-0.00032,0.0,0.06119]
[1778008217923,68.96,81478.95,20.2,-0.00032,0.0,0.06119]
[1778008219645,68.96,81478.84,20.2,-0.00032,0.0,0.06119]
[1778008220330,68.96,81479.14,20.2,-0.00032,0.0,0.06118]
[1778008224137,68.96,81479.2,20.2,-0.00032,0.0,0.06117]
[1778008224680,68.96,81479.2,20.2,-0.00032,0.0,0.06117]
[1778008228252,68.96,81475.2,20.2,-0.00032,0.0,0.0614]
[1778008228974,68.96,81475.2,20.2,-0.00032,0.0,0.0614]
[1778008233479,68.96,81476.73,20.2,-0.00032,0.0,0.06114]
[1778008234021,68.96,81476.73,20.2,-0.00032,0.0,0.06114]
[1778008240030,68.96,81476.43,20.2,-0.00032,0.0,0.06116]
[1778008241551,68.96,81476.49,20.2,-0.00032,0.0,0.06115]
[1778008242181,68.96,81476.49,20.2,-0.00032,0.0,0.06115]
[1778008242889,68.96,81477.14,20.2,-0.00031,0.0,0.06112]
[1778008243494,68.96,81477.32,20.2,-0.00031,0.0,0.06111]
[1778008244649,68.96,81477.35,20.2,-0.00031,0.0,0.06111]
[1778008245310,68.96,81477.41,20.2,-0.00031,0.0,0.0611]
[1778008245870,68.96,81477.41,20.2,-0.00031,0.0,0.0611]
[1778008246674,68.96,81477.34,20.2,-0.00031,0.0,0.06111]
[1778008252114,68.96,81475.84,20.2,-0.00032,0.0,0.06119]
[1778008254804,68.96,81475.61,20.2,-0.00032,0.0,0.0612]
[1778008256563,68.96,81475.68,20.2,-0.00032,0.0,0.0612]
[1778008257367,68.96,81475.71,20.2,-0.00032,0.0,0.0612]
[1778008258800,68.96,81475.71,20.2,-0.00032,0.0,0.0612]
[1778008260116,68.96,81478.27,20.2,-0.00031,0.0,0.06105]
[1778008263743,68.96,81478.61,20.2,-0.00031,0.0,0.06103]
[1778008267459,68.96,81478.47,20.2,-0.00031,0.0,0.06104]
[1778008268603,68.96,81478.56,20.2,-0.00031,0.0,0.06104]
[1778008269354,68.96,81478.56,20.2,-0.00031,0.0,0.06104]
[1778008275275,68.96,81479.48,20.2,-0.00031,0.0,0.06098]
[1778008278530,68.96,81479.65,20.2,-0.00031,0.0,0.06098]
[1778008278581,68.96,81479.65,20.2,-0.00031,0.0,0.06098]
[1778008279120,68.96,81479.65,20.2,-0.00031,0.0,0.06098]
[1778008281017,68.96,81479.93,20.2,-0.00031,0.0,0.06096]
[1778008281675,68.96,81479.93,20.2,-0.00031,0.0,0.06096]
[1778008282301,68.96,81479.93,20.2,-0.00031,0.0,0.06096]
[1778008282941,68.96,81479.93,20.2,-0.00031,0.0,0.06096]
[1778008285358,68.96,81479.93,20.2,-0.00031,0.0,0.06096]
[1778008286290,68.96,81479.93,20.2,-0.00031,0.0,0.06096]
[1778008288815,68.96,81477.62,20.2,-0.00031,0.0,0.06109]
[1778008290216,68.96,81478.48,20.2,-0.00031,0.0,0.06104]
[1778008290959,68.96,81478.55,20.2,-0.00031,0.0,0.06104]
[1778008293867,68.96,81477.68,20.2,-0.00031,0.0,0.06091]
[1778008295669,68.96,81477.68,20.2,-0.00031,0.0,0.06091]
[1778008303471,68.96,81477.18,20.2,-0.00031,0.0,0.06094]
[1778008306829,68.96,81477.25,20.2,-0.00031,0.0,0.06094]
[1778008307361,68.96,81477.21,20.2,-0.00031,0.0,0.06094]
[1778008309154,68.96,81477.21,20.2,-0.00031,0.0,0.06094]
[1778008309930,68.96,81479.58,20.2,-0.00031,0.0,0.06081]
[1778008312202,68.96,81479.58,20.2,-0.00031,0.0,0.06081]
[1778008312708,68.96,81479.58,20.2,-0.00031,0.0,0.06081]
[1778008314548,68.96,81456.05,20.2,-0.00032,0.0,0.06215]
[1778008318269,68.96,81455.98,20.2,-0.00032,0.0,0.06215]
[1778008318349,68.96,81456.5,20.2,-0.00032,0.0,0.06212]
[1778008318934,68.96,81456.5,20.2,-0.00032,0.0,0.06212]
[1778008319825,68.96,81455.41,20.2,-0.00032,0.0,0.06218]
[1778008320425,68.96,81455.06,20.2,-0.00032,0.0,0.0622]
[1778008321400,68.96,81455.04,20.2,-0.00032,0.0,0.0622]
[1778008321832,68.96,81455.04,20.2,-0.00032,0.0,0.0622]
[1778008329009,68.96,81463.14,20.2,-0.00032,0.0,0.06174]
[1778008329162,68.96,81463.14,20.2,-0.00032,0.0,0.06174]
[1778008330048,68.96,81463.36,20.2,-0.00032,0.0,0.06173]
[1778008331268,68.96,81460.0,20.2,-0.00032,0.0,0.06192]
[1778008331855,68.96,81458.52,20.2,-0.00032,0.0,0.062]
[1778008333151,68.96,81456.85,20.2,-0.00032,0.0,0.0621]
[1778008333784,68.96,81449.7,20.2,-0.00032,0.0,0.06251]
[1778008337425,68.96,81446.5,20.2,-0.00032,0.0,0.0627]
[1778008338782,68.96,81446.43,20.2,-0.00032,0.0,0.0627]
[1778008343211,68.96,81446.0,20.2,-0.00032,0.0,0.06273]
[1778008343914,68.96,81445.97,20.2,-0.00032,0.0,0.06273]
[1778008347355,68.96,81434.79,20.2,-0.00033,0.0,0.06338]
[1778008348570,68.96,81435.03,20.2,-0.00033,0.0,0.06337]
[1778008353818,68.96,81432.7,20.2,-0.00033,0.0,0.06332]
[1778008355578,68.96,81432.7,20.2,-0.00033,0.0,0.06332]
[1778008356901,68.96,81432.77,20.2,-0.00033,0.0,0.06332]
[1778008357415,68.96,81432.77,20.2,-0.00033,0.0,0.06332]
[1778008363894,68.96,81431.23,20.2,-0.00033,0.0,0.06341]
[1778008366308,68.96,81431.23,20.2,-0.00033,0.0,0.06341]
[1778008366901,68.96,81431.22,20.2,-0.00033,0.0,0.06341]
[1778008368115,68.96,81431.22,20.2,-0.00033,0.0,0.06341]
[1778008369162,68.96,81431.22,20.2,-0.00033,0.0,0.06341]
[1778008371246,68.96,81431.22,20.2,-0.00033,0.0,0.06341]
[1778008371934,68.96,81431.22,20.2,-0.00033,0.0,0.06341]
[1778008372936,68.96,81431.22,20.2,-0.00033,0.0,0.06341]
[1778008373051,68.96,81431.22,20.2,-0.00033,0.0,0.06341]
[1778008373139,68.96,81431.22,20.2,-0.00033,0.0,0.06341]
[1778008373377,68.96,81429.94,20.2,-0.00033,0.0,0.06348]
[1778008377234,68.96,81418.26,20.2,-0.00033,0.0,0.06417]
[1778008381064,68.96,81410.85,20.2,-0.00033,0.0,0.06461]
[1778008381132,68.96,81410.85,20.2,-0.00033,0.0,0.06461]
[1778008381576,68.96,81414.87,20.2,-0.00033,0.0,0.06437]
[1778008382178,68.96,81414.87,20.2,-0.00033,0.0,0.06437]
[1778008382904,68.96,81425.78,20.2,-0.00033,0.0,0.06373]
[1778008383470,68.96,81429.28,20.2,-0.00033,0.0,0.06352]
[1778008384010,68.96,81429.28,20.2,-0.00033,0.0,0.06352]
[1778008385736,68.96,81426.47,20.2,-0.00033,0.0,0.06369]
[1778008389418,68.96,81421.79,20.2,-0.00033,0.0,0.06396]
[1778008389455,68.96,81421.79,20.2,-0.00033,0.0,0.06396]
[1778008390242,68.96,81421.79,20.2,-0.00033,0.0,0.06396]
[1778008394127,68.96,81423.56,20.2,-0.00033,0.0,0.06386]
[1778008394742,68.96,81423.75,20.2,-0.00033,0.0,0.06385]
[1778008399859,68.96,81424.13,20.2,-0.00033,0.0,0.06383]
[1778008400471,68.96,81424.42,20.2,-0.00033,0.0,0.06381]
[1778008406058,68.96,81428.93,20.2,-0.00033,0.0,0.06354]
[1778008406817,68.96,81428.93,20.2,-0.00033,0.0,0.06354]
[1778008408086,68.96,81429.29,20.2,-0.00033,0.0,0.06352]
[1778008408753,68.96,81429.83,20.2,-0.00033,0.0,0.06349]
[1778008416032,68.96,81429.35,20.2,-0.00033,0.0,0.06334]
[1778008420286,68.96,81446.12,20.2,-0.00032,0.0,0.06237]
[1778008425321,68.96,81443.65,20.2,-0.00032,0.0,0.06251]
[1778008430356,68.96,81445.84,20.2,-0.00032,0.0,0.06238]
[1778008430805,68.96,81445.84,20.2,-0.00032,0.0,0.06238]
[1778008432080,68.96,81445.84,20.2,-0.00032,0.0,0.06238]
[1778008434460,68.96,81446.51,20.2,-0.00032,0.0,0.06234]
[1778008435165,68.96,81446.51,20.2,-0.00032,0.0,0.06234]
[1778008435767,68.96,81448.12,20.2,-0.00032,0.0,0.06225]
[1778008435800,68.96,81448.12,20.2,-0.00032,0.0,0.06225]
[1778008436693,68.96,81458.6,20.2,-0.00032,0.0,0.06165]
[1778008436763,68.96,81458.6,20.2,-0.00032,0.0,0.06165]
[1778008441291,68.96,81460.56,20.2,-0.00032,0.0,0.06154]
[1778008442159,68.96,81454.31,20.2,-0.00032,0.0,0.06189]
[1778008443912,68.96,81450.34,20.2,-0.00032,0.0,0.06212]
[1778008445699,68.96,81450.31,20.2,-0.00032,0.0,0.06212]
[1778008447188,68.96,81450.64,20.2,-0.00032,0.0,0.06211]
[1778008447339,68.96,81450.64,20.2,-0.00032,0.0,0.06211]
[1778008447871,68.96,81451.07,20.2,-0.00032,0.0,0.06208]
[1778008448551,68.96,81445.59,20.2,-0.00032,0.0,0.0624]
[1778008452536,68.96,81439.66,20.2,-0.00032,0.0,0.06274]
[1778008453245,68.96,81439.66,20.2,-0.00032,0.0,0.06274]
[1778008454009,68.96,81438.18,20.2,-0.00032,0.0,0.06283]
[1778008454740,68.96,81439.04,20.2,-0.00032,0.0,0.06278]
[1778008457704,68.96,81439.42,20.2,-0.00032,0.0,0.06275]
[1778008458285,68.96,81439.42,20.2,-0.00032,0.0,0.06275]
[1778008461091,68.96,81439.79,20.2,-0.00032,0.0,0.06273]
[1778008462466,68.96,81439.29,20.2,-0.00032,0.0,0.06276]
[1778008466316,68.96,81439.41,20.2,-0.00032,0.0,0.06275]
[1778008467329,68.96,81439.75,20.2,-0.00032,0.0,0.06273]
[1778008472422,68.96,81439.58,20.2,-0.00032,0.0,0.06274]
[1778008473070,68.96,81439.59,20.2,-0.00032,0.0,0.06257]
[1778008478980,68.96,81437.61,20.2,-0.00032,0.0,0.06268]
[1778008479211,68.96,81437.61,20.2,-0.00032,0.0,0.06268]
[1778008483795,68.96,81437.8,20.2,-0.00032,0.0,0.06267]
[1778008484584,68.96,81442.53,20.2,-0.00032,0.0,0.0624]
[1778008487453,68.96,81451.12,20.2,-0.00032,0.0,0.0619]
[1778008488272,68.96,81451.08,20.2,-0.00032,0.0,0.0619]
[1778008492282,68.96,81450.13,20.2,-0.00032,0.0,0.06196]
[1778008492908,68.96,81450.31,20.2,-0.00032,0.0,0.06195]
[1778008497021,68.96,81450.93,20.2,-0.00032,0.0,0.06191]
[1778008498342,68.96,81451.01,20.2,-0.00032,0.0,0.06191]
[1778008498482,68.96,81451.01,20.2,-0.00032,0.0,0.06191]
[1778008498746,68.96,81451.12,20.2,-0.00032,0.0,0.0619]
[1778008503869,68.96,81465.7,20.2,-0.00031,0.0,0.06107]
[1778008508904,68.96,81474.44,20.2,-0.00031,0.0,0.06058]
[1778008509723,68.96,81474.44,20.2,-0.00031,0.0,0.06058]
[1778008512932,68.96,81457.71,20.2,-0.00032,0.0,0.06152]
[1778008516278,68.96,81457.79,20.2,-0.00032,0.0,0.06152]
[1778008517008,68.96,81456.44,20.2,-0.00032,0.0,0.0616]
[1778008522116,68.96,81455.82,20.2,-0.00032,0.0,0.06163]
[1778008522153,68.96,81455.82,20.2,-0.00032,0.0,0.06163]
[1778008522827,68.96,81456.97,20.2,-0.00032,0.0,0.06157]
[1778008526803,68.96,81456.48,20.2,-0.00032,0.0,0.0616]
[1778008526904,68.96,81456.48,20.2,-0.00032,0.0,0.0616]
[1778008528194,68.96,81450.01,20.2,-0.00032,0.0,0.06197]
[1778008528885,68.96,81445.07,20.2,-0.00032,0.0,0.06225]
[1778008534082,68.96,81445.49,20.2,-0.00032,0.0,0.06205]
[1778008535353,68.96,81445.49,20.2,-0.00032,0.0,0.06205]
[1778008537166,68.96,81445.49,20.2,-0.00032,0.0,0.06205]
[1778008537880,68.96,81445.42,20.2,-0.00032,0.0,0.06205]
[1778008543145,68.96,81446.08,20.2,-0.00032,0.0,0.06202]
[1778008546349,68.96,81445.38,20.2,-0.00032,0.0,0.06206]
[1778008546581,68.96,81444.96,20.2,-0.00032,0.0,0.06208]
[1778008547148,68.96,81444.96,20.2,-0.00032,0.0,0.06208]
[1778008549013,68.96,81444.16,20.2,-0.00032,0.0,0.06213]
[1778008549766,68.96,81446.52,20.2,-0.00032,0.0,0.06199]
[1778008550304,68.96,81446.52,20.2,-0.00032,0.0,0.06199]
[1778008551055,68.96,81445.55,20.2,-0.00032,0.0,0.06205]
[1778008552688,68.96,81445.26,20.2,-0.00032,0.0,0.06206]
[1778008553306,68.96,81445.26,20.2,-0.00032,0.0,0.06206]
[1778008556751,68.96,81435.94,20.2,-0.00032,0.0,0.0626]
[1778008557392,68.96,81435.94,20.2,-0.00032,0.0,0.0626]
[1778008561299,68.96,81433.45,20.2,-0.00032,0.0,0.06274]
[1778008562542,68.96,81432.93,20.2,-0.00032,0.0,0.06277]
[1778008566605,68.96,81437.77,20.2,-0.00032,0.0,0.06249]
[1778008567317,68.96,81437.77,20.2,-0.00032,0.0,0.06249]
[1778008567333,68.96,81437.77,20.2,-0.00032,0.0,0.06249]
[1778008569074,68.96,81437.04,20.2,-0.00032,0.0,0.06254]
[1778008569107,68.96,81437.04,20.2,-0.00032,0.0,0.06254]
[1778008571615,68.96,81437.33,20.2,-0.00032,0.0,0.06252]
[1778008572176,68.96,81437.33,20.2,-0.00032,0.0,0.06252]
[1778008573278,68.96,81437.57,20.2,-0.00032,0.0,0.06251]
[1778008573964,68.96,81437.95,20.2,-0.00032,0.0,0.06248]
[1778008575317,68.96,81441.79,20.2,-0.00032,0.0,0.06226]
[1778008576057,68.96,81442.87,20.2,-0.00032,0.0,0.0622]
[1778008580674,68.96,81444.18,20.2,-0.00032,0.0,0.06212]
[1778008581292,68.96,81444.18,20.2,-0.00032,0.0,0.06212]
[1778008583985,68.96,81444.18,20.2,-0.00032,0.0,0.06212]
[1778008584712,68.96,81444.25,20.2,-0.00032,0.0,0.06212]
[1778008585334,68.96,81444.25,20.2,-0.00032,0.0,0.06212]
[1778008586119,68.96,81444.12,20.2,-0.00032,0.0,0.06213]
[1778008588369,68.96,81444.59,20.2,-0.00032,0.0,0.0621]
[1778008588496,68.96,81444.59,20.2,-0.00032,0.0,0.0621]
[1778008589043,68.96,81444.38,20.2,-0.00032,0.0,0.06211]
[1778008589633,68.96,81444.31,20.2,-0.00032,0.0,0.06212]
[1778008590379,68.96,81444.31,20.2,-0.00032,0.0,0.06212]
[1778008592196,68.96,81444.33,20.2,-0.00032,0.0,0.06194]
[1778008592926,68.96,81444.34,20.2,-0.00032,0.0,0.06194]
[1778008593368,68.96,81444.34,20.2,-0.00032,0.0,0.06194]
[1778008595883,68.96,81444.61,20.2,-0.00032,0.0,0.06192]
[1778008597236,68.96,81446.09,20.2,-0.00032,0.0,0.06184]
[1778008597899,68.96,81445.92,20.2,-0.00032,0.0,0.06185]
[1778008600886,68.96,81446.91,20.2,-0.00032,0.0,0.06179]
[1778008601627,68.96,81446.62,20.2,-0.00032,0.0,0.06181]
[1778008607602,68.96,81446.34,20.2,-0.00032,0.0,0.06182]
[1778008610353,68.96,81446.28,20.2,-0.00032,0.0,0.06183]
[1778008610453,68.96,81446.28,20.2,-0.00032,0.0,0.06183]
[1778008611256,68.96,81446.28,20.2,-0.00032,0.0,0.06183]
[1778008611904,68.96,81456.6,20.2,-0.00032,0.0,0.06124]
[1778008612350,68.96,81456.6,20.2,-0.00032,0.0,0.06124]
[1778008612521,68.96,81456.6,20.2,-0.00032,0.0,0.06124]
[1778008613181,68.96,81461.56,20.2,-0.00031,0.0,0.06096]
[1778008613885,68.96,81465.44,20.2,-0.00031,0.0,0.06074]
[1778008616698,68.96,81467.9,20.2,-0.00031,0.0,0.0606]
[1778008617917,68.96,81468.76,20.2,-0.00031,0.0,0.06055]
[1778008618294,68.96,81468.76,20.2,-0.00031,0.0,0.06055]
[1778008618509,68.96,81468.76,20.2,-0.00031,0.0,0.06055]
[1778008621285,68.96,81471.98,20.2,-0.00031,0.0,0.06037]
[1778008621300,68.96,81471.98,20.2,-0.00031,0.0,0.06037]
[1778008622508,68.96,81476.78,20.2,-0.00031,0.0,0.0601]
[1778008622651,68.96,81480.59,20.2,-0.00031,0.0,0.05989]
[1778008627744,68.96,81500.9,20.2,-0.0003,0.0,0.05877]
[1778008628908,68.96,81500.9,20.2,-0.0003,0.0,0.05877]
[1778008629301,68.96,81500.9,20.2,-0.0003,0.0,0.05877]
[1778008632640,68.96,81509.97,20.2,-0.0003,0.0,0.05828]
[1778008633342,68.96,81509.97,20.2,-0.0003,0.0,0.05828]
[1778008635424,68.96,81510.97,20.2,-0.0003,0.0,0.05822]
[1778008636114,68.96,81511.27,20.2,-0.0003,0.0,0.05821]
[1778008640689,68.96,81510.91,20.2,-0.0003,0.0,0.05823]
[1778008641180,68.96,81510.91,20.2,-0.0003,0.0,0.05823]
[1778008645334,68.96,81509.32,20.2,-0.0003,0.0,0.05831]
[1778008646044,68.96,81509.35,20.2,-0.0003,0.0,0.05831]
[1778008647440,68.96,81509.28,20.2,-0.0003,0.0,0.05831]
[1778008648138,68.96,81509.77,20.2,-0.0003,0.0,0.05829]
[1778008649918,68.96,81509.93,20.2,-0.0003,0.0,0.05828]
[1778008650381,68.96,81509.93,20.2,-0.0003,0.0,0.05828]
[1778008653452,68.96,81509.82,20.2,-0.0003,0.0,0.05812]
[1778008656349,68.96,81512.84,20.2,-0.0003,0.0,0.05795]
[1778008656807,68.96,81513.43,20.2,-0.0003,0.0,0.05792]
[1778008656880,68.96,81513.43,20.2,-0.0003,0.0,0.05792]
[1778008657114,68.96,81513.43,20.2,-0.0003,0.0,0.05792]
[1778008657860,68.96,81517.36,20.2,-0.0003,0.0,0.05771]
[1778008659970,68.96,81541.19,20.2,-0.00029,0.0,0.05644]
[1778008665007,68.96,81543.95,20.2,-0.00029,0.0,0.0563]
[1778008670040,68.96,81544.11,20.2,-0.00029,0.0,0.05629]
[1778008673217,68.96,81544.07,20.2,-0.00029,0.0,0.05629]
[1778008677924,68.96,81548.84,20.2,-0.00029,0.0,0.05604]
[1778008678383,68.96,81548.84,20.2,-0.00029,0.0,0.05604]
[1778008679731,68.96,81549.29,20.2,-0.00029,0.0,0.05602]
[1778008680294,68.96,81549.29,20.2,-0.00029,0.0,0.05602]
[1778008680897,68.96,81548.75,20.2,-0.00029,0.0,0.05605]
[1778008682775,68.96,81549.34,20.2,-0.00029,0.0,0.05602]
[1778008683225,68.96,81549.34,20.2,-0.00029,0.0,0.05602]
[1778008683232,68.96,81549.34,20.2,-0.00029,0.0,0.05602]
[1778008683828,68.96,81549.47,20.2,-0.00029,0.0,0.05601]
[1778008687084,68.96,81547.16,20.2,-0.00029,0.0,0.05613]
[1778008687154,68.96,81547.16,20.2,-0.00029,0.0,0.05613]
[1778008694213,68.96,81560.02,20.2,-0.00028,0.0,0.05546]
[1778008696778,68.96,81550.41,20.2,-0.00029,0.0,0.05596]
[1778008697916,68.96,81549.33,20.2,-0.00029,0.0,0.05602]
[1778008698611,68.96,81549.33,20.2,-0.00029,0.0,0.05602]
[1778008700945,68.96,81548.69,20.2,-0.00029,0.0,0.05605]
[1778008700977,68.96,81548.69,20.2,-0.00029,0.0,0.05605]
[1778008701315,68.96,81548.69,20.2,-0.00029,0.0,0.05605]
[1778008701952,68.96,81546.17,20.2,-0.00029,0.0,0.05618]
[1778008707304,68.96,81527.32,20.2,-0.00029,0.0,0.05718]
[1778008712339,68.96,81526.47,20.2,-0.00029,0.0,0.05706]
[1778008713647,68.96,81526.47,20.2,-0.00029,0.0,0.05706]
[1778008715917,68.96,81520.28,20.2,-0.00029,0.0,0.05739]
[1778008716729,68.96,81521.44,20.2,-0.00029,0.0,0.05733]
[1778008717306,68.96,81521.44,20.2,-0.00029,0.0,0.05733]
[1778008722409,68.96,81520.58,20.2,-0.00029,0.0,0.05737]
[1778008725352,68.96,81520.41,20.2,-0.00029,0.0,0.05738]
[1778008725373,68.96,81520.41,20.2,-0.00029,0.0,0.05738]
[1778008725424,68.96,81520.41,20.2,-0.00029,0.0,0.05738]
[1778008726827,68.96,81518.26,20.2,-0.0003,0.0,0.0575]
[1778008727867,68.96,81518.71,20.2,-0.0003,0.0,0.05747]
[1778008730553,68.96,81519.43,20.2,-0.00029,0.0,0.05743]
[1778008731205,68.96,81517.79,20.2,-0.0003,0.0,0.05752]
[1778008731837,68.96,81515.92,20.2,-0.0003,0.0,0.05762]
[1778008732387,68.96,81515.92,20.2,-0.0003,0.0,0.05762]
[1778008738076,68.96,81515.49,20.2,-0.0003,0.0,0.05765]
[1778008738600,68.96,81515.49,20.2,-0.0003,0.0,0.05765]
[1778008743529,68.96,81517.81,20.2,-0.0003,0.0,0.05752]
[1778008743538,68.96,81517.81,20.2,-0.0003,0.0,0.05752]
[1778008743551,68.96,81517.81,20.2,-0.0003,0.0,0.05752]
[1778008743575,68.96,81517.81,20.2,-0.0003,0.0,0.05752]
[1778008751556,68.96,81522.73,20.2,-0.00029,0.0,0.05726]
[1778008752266,68.96,81523.04,20.2,-0.00029,0.0,0.05724]
[1778008754997,68.96,81524.16,20.2,-0.00029,0.0,0.05718]
[1778008755512,68.96,81524.16,20.2,-0.00029,0.0,0.05718]
[1778008756236,68.96,81522.43,20.2,-0.00029,0.0,0.05727]
[1778008757092,68.96,81522.36,20.2,-0.00029,0.0,0.05728]
[1778008759419,68.96,81523.24,20.2,-0.00029,0.0,0.05723]
[1778008760212,68.96,81523.7,20.2,-0.00029,0.0,0.05721]
[1778008761268,68.96,81522.84,20.2,-0.00029,0.0,0.05725]
[1778008762172,68.96,81522.89,20.2,-0.00029,0.0,0.05725]
[1778008762368,68.96,81522.89,20.2,-0.00029,0.0,0.05725]
[1778008762825,68.96,81524.54,20.2,-0.00029,0.0,0.05716]
[1778008763613,68.96,81524.54,20.2,-0.00029,0.0,0.05716]
[1778008763941,68.96,81528.74,20.2,-0.00029,0.0,0.05694]
[1778008764570,68.96,81528.74,20.2,-0.00029,0.0,0.05694]
[1778008765382,68.96,81530.4,20.2,-0.00029,0.0,0.05685]
[1778008766339,68.96,81535.01,20.2,-0.00029,0.0,0.05661]
[1778008767063,68.96,81535.61,20.2,-0.00029,0.0,0.05657]
[1778008767617,68.96,81535.61,20.2,-0.00029,0.0,0.05657]
[1778008770858,68.96,81536.32,20.2,-0.00029,0.0,0.05654]
[1778008771318,68.96,81536.32,20.2,-0.00029,0.0,0.05654]
[1778008771993,68.96,81537.44,20.2,-0.00029,0.0,0.05632]
[1778008772401,68.96,81537.44,20.2,-0.00029,0.0,0.05632]
[1778008777202,68.96,81534.29,20.2,-0.00029,0.0,0.05648]
[1778008777847,68.96,81534.04,20.2,-0.00029,0.0,0.05649]
[1778008780398,68.96,81537.88,20.2,-0.00029,0.0,0.05629]
[1778008781251,68.96,81538.85,20.2,-0.00029,0.0,0.05624]
[1778008781926,68.96,81549.22,20.2,-0.00029,0.0,0.0557]
[1778008783190,68.96,81549.03,20.2,-0.00029,0.0,0.05571]
[1778008783837,68.96,81550.45,20.2,-0.00028,0.0,0.05563]
[1778008784718,68.96,81550.45,20.2,-0.00028,0.0,0.05563]
[1778008785343,68.96,81550.78,20.2,-0.00028,0.0,0.05562]
[1778008786900,68.96,81551.24,20.2,-0.00028,0.0,0.05559]
[1778008790313,68.96,81550.52,20.2,-0.00028,0.0,0.05563]
[1778008791070,68.96,81550.54,20.2,-0.00028,0.0,0.05563]
[1778008792915,68.96,81548.75,20.2,-0.00029,0.0,0.05572]
[1778008793373,68.96,81548.75,20.2,-0.00029,0.0,0.05572]
[1778008801973,68.96,81549.98,20.2,-0.00029,0.0,0.05566]
[1778008805880,68.96,81550.66,20.2,-0.00028,0.0,0.05562]
[1778008805889,68.96,81550.66,20.2,-0.00028,0.0,0.05562]
[1778008806513,68.96,81550.66,20.2,-0.00028,0.0,0.05562]
[1778008810253,68.96,81549.81,20.2,-0.00029,0.0,0.05567]
[1778008810913,68.96,81549.09,20.2,-0.00029,0.0,0.05571]
[1778008815326,68.96,81536.42,20.2,-0.00029,0.0,0.05637]
[1778008816111,68.96,81537.26,20.2,-0.00029,0.0,0.05632]
[1778008822113,68.96,81538.52,20.2,-0.00029,0.0,0.05626]
[1778008823591,68.96,81538.52,20.2,-0.00029,0.0,0.05626]
[1778008824375,68.96,81538.05,20.2,-0.00029,0.0,0.05628]
[1778008825823,68.96,81535.72,20.2,-0.00029,0.0,0.05641]
[1778008826489,68.96,81535.72,20.2,-0.00029,0.0,0.05641]
[1778008826579,68.96,81535.72,20.2,-0.00029,0.0,0.05641]
[1778008829047,68.96,81536.21,20.2,-0.00029,0.0,0.05638]
[1778008829588,68.96,81536.21,20.2,-0.00029,0.0,0.05638]
[1778008832595,68.96,81535.71,20.2,-0.00029,0.0,0.05624]
[1778008833147,68.96,81535.71,20.2,-0.00029,0.0,0.05624]
[1778008835872,68.96,81535.7,20.2,-0.00029,0.0,0.05624]
[1778008836301,68.96,81535.7,20.2,-0.00029,0.0,0.05624]
[1778008839902,68.96,81535.5,20.2,-0.00029,0.0,0.05625]
[1778008839920,68.96,81535.5,20.2,-0.00029,0.0,0.05625]
[1778008840432,68.96,81535.5,20.2,-0.00029,0.0,0.05625]
[1778008844829,68.96,81535.25,20.2,-0.00029,0.0,0.05627]
[1778008845320,68.96,81539.71,20.2,-0.00029,0.0,0.05603]
[1778008847640,68.96,81545.93,20.2,-0.00029,0.0,0.05571]
[1778008848296,68.96,81545.86,20.2,-0.00029,0.0,0.05571]
[1778008848633,68.96,81545.86,20.2,-0.00029,0.0,0.05571]
[1778008849311,68.96,81547.21,20.2,-0.00029,0.0,0.05564]
[1778008853149,68.96,81549.15,20.2,-0.00028,0.0,0.05554]
[1778008853755,68.96,81549.15,20.2,-0.00028,0.0,0.05554]
[1778008854363,68.96,81549.01,20.2,-0.00028,0.0,0.05555]
[1778008855101,68.96,81549.01,20.2,-0.00028,0.0,0.05555]
[1778008860383,68.96,81543.11,20.2,-0.00029,0.0,0.05586]
[1778008861759,68.96,81543.11,20.2,-0.00029,0.0,0.05586]
[1778008862366,68.96,81543.44,20.2,-0.00029,0.0,0.05584]
[1778008865931,68.96,81544.43,20.2,-0.00029,0.0,0.05579]
[1778008871486,68.96,81548.53,20.2,-0.00028,0.0,0.05557]
[1778008876521,68.96,81545.48,20.2,-0.00029,0.0,0.05573]
[1778008879004,68.96,81543.75,20.2,-0.00029,0.0,0.05582]
[1778008879127,68.96,81543.75,20.2,-0.00029,0.0,0.05582]
[1778008879719,68.96,81543.75,20.2,-0.00029,0.0,0.05582]
[1778008880406,68.96,81545.31,20.2,-0.00029,0.0,0.05574]
[1778008881172,68.96,81544.28,20.2,-0.00029,0.0,0.0558]
[1778008882329,68.96,81544.89,20.2,-0.00029,0.0,0.05576]
[1778008883003,68.96,81544.31,20.2,-0.00029,0.0,0.05579]
[1778008884175,68.96,81544.33,20.2,-0.00029,0.0,0.05579]
[1778008884897,68.96,81544.69,20.2,-0.00029,0.0,0.05577]
[1778008890619,68.96,81550.66,20.2,-0.00028,0.0,0.05546]
[1778008891496,68.96,81550.66,20.2,-0.00028,0.0,0.05546]
[1778008896661,68.96,81550.24,20.2,-0.00028,0.0,0.05532]
[1778008898808,68.96,81548.44,20.2,-0.00028,0.0,0.05542]
[1778008899933,68.96,81549.73,20.2,-0.00028,0.0,0.05535]
[1778008905723,68.96,81549.58,20.2,-0.00028,0.0,0.05536]
[1778008909153,68.96,81550.0,20.2,-0.00028,0.0,0.05534]
[1778008910009,68.96,81550.0,20.2,-0.00028,0.0,0.05534]
[1778008915795,68.96,81549.66,20.2,-0.00028,0.0,0.05535]
[1778008918240,68.96,81550.12,20.2,-0.00028,0.0,0.05533]
[1778008919272,68.96,81549.83,20.2,-0.00028,0.0,0.05535]
[1778008919916,68.96,81549.61,20.2,-0.00028,0.0,0.05536]
[1778008920591,68.96,81549.61,20.2,-0.00028,0.0,0.05536]
[1778008929905,68.96,81550.34,20.2,-0.00028,0.0,0.05532]
[1778008929918,68.96,81550.34,20.2,-0.00028,0.0,0.05532]
[1778008930543,68.96,81550.38,20.2,-0.00028,0.0,0.05532]
[1778008935934,68.96,81555.09,20.2,-0.00028,0.0,0.05507]
[1778008936970,68.96,81555.09,20.2,-0.00028,0.0,0.05507]
[1778008938201,68.96,81555.26,20.2,-0.00028,0.0,0.05507]
[1778008941195,68.96,81554.02,20.2,-0.00028,0.0,0.05513]
[1778008941934,68.96,81553.31,20.2,-0.00028,0.0,0.05517]
[1778008944097,68.96,81553.43,20.2,-0.00028,0.0,0.05516]
[1778008944715,68.96,81553.43,20.2,-0.00028,0.0,0.05516]
[1778008945350,68.96,81553.43,20.2,-0.00028,0.0,0.05516]
[1778008946890,68.96,81553.42,20.2,-0.00028,0.0,0.05516]
[1778008951107,68.96,81553.5,20.2,-0.00028,0.0,0.05516]
[1778008951693,68.96,81553.5,20.2,-0.00028,0.0,0.05516]
[1778008951694,68.96,81553.5,20.2,-0.00028,0.0,0.05516]
[1778008952945,68.96,81552.86,20.2,-0.00028,0.0,0.05503]
[1778008953614,68.96,81552.86,20.2,-0.00028,0.0,0.05503]
[1778008957181,68.96,81555.58,20.2,-0.00028,0.0,0.05489]
[1778008957783,68.96,81555.58,20.2,-0.00028,0.0,0.05489]
[1778008960211,68.96,81556.49,20.2,-0.00028,0.0,0.05484]
[1778008960719,68.96,81556.49,20.2,-0.00028,0.0,0.05484]
[1778008967552,68.96,81556.58,20.2,-0.00028,0.0,0.05484]
[1778008968169,68.96,81557.62,20.2,-0.00028,0.0,0.05478]
[1778008969879,68.96,81559.58,20.2,-0.00028,0.0,0.05468]
[1778008970311,68.96,81559.86,20.2,-0.00028,0.0,0.05467]
[1778008970688,68.96,81559.86,20.2,-0.00028,0.0,0.05467]
[1778008971172,68.96,81562.36,20.2,-0.00028,0.0,0.05454]
[1778008971840,68.96,81562.36,20.2,-0.00028,0.0,0.05454]
[1778008971985,68.96,81562.87,20.2,-0.00028,0.0,0.05452]
[1778008981251,68.96,81548.89,20.2,-0.00028,0.0,0.05523]
[1778008986286,68.96,81547.18,20.2,-0.00028,0.0,0.05532]
[1778008989085,68.96,81547.81,20.2,-0.00028,0.0,0.05529]
[1778008989583,68.96,81547.81,20.2,-0.00028,0.0,0.05529]
[1778008990956,68.96,81537.62,20.2,-0.00029,0.0,0.05582]
[1778008992191,68.96,81533.59,20.2,-0.00029,0.0,0.05603]
[1778008992815,68.96,81533.59,20.2,-0.00029,0.0,0.05603]
[1778008993212,68.96,81533.76,20.2,-0.00029,0.0,0.05602]
[1778008993861,68.96,81533.76,20.2,-0.00029,0.0,0.05602]
[1778008994412,68.96,81533.81,20.2,-0.00029,0.0,0.05602]
[1778008995829,68.96,81534.26,20.2,-0.00029,0.0,0.056]
[1778008996082,68.96,81533.93,20.2,-0.00029,0.0,0.05601]
[1778008996358,68.96,81533.93,20.2,-0.00029,0.0,0.05601]
[1778008997067,68.96,81533.97,20.2,-0.00029,0.0,0.05601]
[1778008997716,68.96,81533.97,20.2,-0.00029,0.0,0.05601]
[1778008999093,68.96,81533.16,20.2,-0.00029,0.0,0.05605]
[1778008999834,68.96,81533.16,20.2,-0.00029,0.0,0.05605]
[1778009005324,68.96,81533.88,20.2,-0.00029,0.0,0.05602]
[1778009006133,68.96,81532.39,20.2,-0.00029,0.0,0.05609]
[1778009006135,68.96,81532.39,20.2,-0.00029,0.0,0.05609]
[1778009010654,68.96,81531.66,20.2,-0.00029,0.0,0.05613]
[1778009011248,68.96,81535.05,20.2,-0.00029,0.0,0.05595]
[1778009016190,68.96,81533.38,20.2,-0.00029,0.0,0.05588]
[1778009016201,68.96,81533.38,20.2,-0.00029,0.0,0.05588]
[1778009016316,68.96,81533.38,20.2,-0.00029,0.0,0.05588]
[1778009016413,68.96,81533.38,20.2,-0.00029,0.0,0.05588]
[1778009016636,68.96,81533.38,20.2,-0.00029,0.0,0.05588]
[1778009017909,68.96,81529.43,20.2,-0.00029,0.0,0.05609]
[1778009018452,68.96,81526.39,20.2,-0.00029,0.0,0.05625]
[1778009019901,68.96,81523.96,20.2,-0.00029,0.0,0.05637]
[1778009020441,68.96,81523.47,20.2,-0.00029,0.0,0.0564]
[1778009026318,68.96,81519.16,20.2,-0.00029,0.0,0.05663]
[1778009027028,68.96,81519.47,20.2,-0.00029,0.0,0.05661]
[1778009032610,68.96,81521.85,20.2,-0.00029,0.0,0.05649]
[1778009034407,68.96,81521.65,20.2,-0.00029,0.0,0.0565]
[1778009035139,68.96,81521.75,20.2,-0.00029,0.0,0.05649]
[1778009037340,68.96,81528.06,20.2,-0.00029,0.0,0.05616]
[1778009039304,68.96,81528.17,20.2,-0.00029,0.0,0.05615]
[1778009040813,68.96,81527.65,20.2,-0.00029,0.0,0.05618]
[1778009042129,68.96,81527.69,20.2,-0.00029,0.0,0.05618]
[1778009043825,68.96,81527.6,20.2,-0.00029,0.0,0.05618]
[1778009046557,68.96,81528.27,20.2,-0.00029,0.0,0.05615]
[1778009050435,68.96,81528.2,20.2,-0.00029,0.0,0.05615]
[1778009052744,68.96,81527.95,20.2,-0.00029,0.0,0.05616]
[1778009054443,68.96,81527.99,20.2,-0.00029,0.0,0.05616]
[1778009055167,68.96,81532.69,20.2,-0.00029,0.0,0.05592]
[1778009056034,68.96,81532.69,20.2,-0.00029,0.0,0.05592]
[1778009057765,68.96,81532.23,20.2,-0.00029,0.0,0.05594]
[1778009057988,68.96,81532.23,20.2,-0.00029,0.0,0.05594]
[1778009058325,68.96,81532.92,20.2,-0.00029,0.0,0.0559]
[1778009059196,68.96,81533.79,20.2,-0.00029,0.0,0.05586]
[1778009064836,68.96,81535.15,20.2,-0.00029,0.0,0.05579]
[1778009065154,68.96,81535.15,20.2,-0.00029,0.0,0.05579]
[1778009065158,68.96,81535.15,20.2,-0.00029,0.0,0.05579]
[1778009066073,68.96,81535.15,20.2,-0.00029,0.0,0.05579]
[1778009068242,68.96,81535.17,20.2,-0.00029,0.0,0.05579]
[1778009068869,68.96,81535.17,20.2,-0.00029,0.0,0.05579]
[1778009072351,68.96,81535.18,20.2,-0.00029,0.0,0.05562]
[1778009073312,68.96,81535.18,20.2,-0.00029,0.0,0.05562]
[1778009073396,68.96,81535.18,20.2,-0.00029,0.0,0.05562]
[1778009073807,68.96,81535.18,20.2,-0.00029,0.0,0.05562]
[1778009075958,68.96,81546.08,20.2,-0.00028,0.0,0.05506]
[1778009081955,68.96,81548.48,20.2,-0.00028,0.0,0.05494]
[1778009085241,68.96,81548.73,20.2,-0.00028,0.0,0.05492]
[1778009086006,68.96,81548.73,20.2,-0.00028,0.0,0.05492]
[1778009088941,68.96,81546.0,20.2,-0.00028,0.0,0.05506]
[1778009089296,68.96,81546.7,20.2,-0.00028,0.0,0.05503]
[1778009090937,68.96,81546.68,20.2,-0.00028,0.0,0.05503]
[1778009091591,68.96,81547.2,20.2,-0.00028,0.0,0.055]
[1778009093247,68.96,81559.07,20.2,-0.00028,0.0,0.05439]
[1778009094054,68.96,81559.07,20.2,-0.00028,0.0,0.05439]
[1778009100276,68.96,81558.87,20.2,-0.00028,0.0,0.0544]
[1778009100396,68.96,81558.87,20.2,-0.00028,0.0,0.0544]
[1778009102001,68.96,81558.87,20.2,-0.00028,0.0,0.0544]
[1778009109383,68.96,81558.18,20.2,-0.00028,0.0,0.05444]
[1778009110102,68.96,81558.18,20.2,-0.00028,0.0,0.05444]
[1778009111411,68.96,81558.38,20.2,-0.00028,0.0,0.05443]
[1778009112789,68.96,81558.38,20.2,-0.00028,0.0,0.05443]
[1778009113229,68.96,81558.38,20.2,-0.00028,0.0,0.05443]
[1778009113815,68.96,81558.38,20.2,-0.00028,0.0,0.05443]
[1778009119213,68.96,81558.42,20.2,-0.00028,0.0,0.05443]
[1778009120120,68.96,81558.42,20.2,-0.00028,0.0,0.05443]
[1778009120776,68.96,81558.42,20.2,-0.00028,0.0,0.05443]
[1778009122095,68.96,81558.45,20.2,-0.00028,0.0,0.05443]
[1778009122575,68.96,81558.45,20.2,-0.00028,0.0,0.05443]
[1778009123141,68.96,81558.45,20.2,-0.00028,0.0,0.05443]
[1778009123703,68.96,81558.45,20.2,-0.00028,0.0,0.05443]
[1778009125912,68.96,81558.45,20.2,-0.00028,0.0,0.05443]
[1778009126344,68.96,81558.45,20.2,-0.00028,0.0,0.05443]
[1778009128610,68.96,81560.21,20.2,-0.00028,0.0,0.05434]
[1778009129174,68.96,81560.28,20.2,-0.00028,0.0,0.05433]
[1778009129651,68.96,81560.28,20.2,-0.00028,0.0,0.05433]
[1778009130090,68.96,81560.28,20.2,-0.00028,0.0,0.05433]
[1778009133507,68.96,81563.23,20.2,-0.00028,0.0,0.05402]
[1778009135800,68.96,81562.76,20.2,-0.00028,0.0,0.05405]
[1778009138423,68.96,81561.53,20.2,-0.00028,0.0,0.05411]
[1778009139205,68.96,81561.76,20.2,-0.00028,0.0,0.0541]
[1778009143050,68.96,81562.19,20.2,-0.00028,0.0,0.05408]
[1778009143527,68.96,81562.19,20.2,-0.00028,0.0,0.05408]
[1778009143569,68.96,81562.19,20.2,-0.00028,0.0,0.05408]
[1778009144158,68.96,81560.09,20.2,-0.00028,0.0,0.05418]
[1778009145036,68.96,81560.09,20.2,-0.00028,0.0,0.05418]
[1778009145478,68.96,81559.16,20.2,-0.00028,0.0,0.05423]
[1778009146223,68.96,81559.18,20.2,-0.00028,0.0,0.05423]
[1778009147964,68.96,81559.36,20.2,-0.00028,0.0,0.05422]
[1778009148508,68.96,81559.74,20.2,-0.00028,0.0,0.0542]
[1778009151154,68.96,81559.18,20.2,-0.00028,0.0,0.05423]
[1778009151656,68.96,81559.18,20.2,-0.00028,0.0,0.05423]
[1778009153865,68.96,81559.18,20.2,-0.00028,0.0,0.05423]
[1778009153905,68.96,81559.18,20.2,-0.00028,0.0,0.05423]
[1778009153910,68.96,81559.18,20.2,-0.00028,0.0,0.05423]
[1778009159088,68.96,81549.18,20.2,-0.00028,0.0,0.05474]
[1778009159871,68.96,81550.56,20.2,-0.00028,0.0,0.05467]
[1778009161120,68.96,81551.09,20.2,-0.00028,0.0,0.05464]
[1778009161850,68.96,81551.04,20.2,-0.00028,0.0,0.05465]
[1778009165651,68.96,81539.7,20.2,-0.00028,0.0,0.05523]
[1778009166660,68.96,81537.54,20.2,-0.00028,0.0,0.05534]
[1778009169791,68.96,81537.45,20.2,-0.00028,0.0,0.05535]
[1778009170412,68.96,81538.52,20.2,-0.00028,0.0,0.05529]
[1778009176015,68.96,81540.63,20.2,-0.00028,0.0,0.05518]
[1778009176267,68.96,81541.04,20.2,-0.00028,0.0,0.05516]
[1778009176291,68.96,81541.04,20.2,-0.00028,0.0,0.05516]
[1778009176312,68.96,81541.04,20.2,-0.00028,0.0,0.05516]
[1778009177840,68.96,81547.57,20.2,-0.00028,0.0,0.05482]
[1778009178540,68.96,81553.01,20.2,-0.00028,0.0,0.05454]
[1778009183664,68.96,81552.7,20.2,-0.00028,0.0,0.05456]
[1778009187534,68.96,81552.93,20.2,-0.00028,0.0,0.05455]
[1778009188464,68.96,81553.34,20.2,-0.00028,0.0,0.05453]
[1778009189111,68.96,81553.34,20.2,-0.00028,0.0,0.05453]
[1778009189786,68.96,81553.67,20.2,-0.00028,0.0,0.05451]
[1778009190318,68.96,81554.22,20.2,-0.00028,0.0,0.05448]
[1778009190869,68.96,81554.22,20.2,-0.00028,0.0,0.05448]
[1778009191431,68.96,81554.34,20.2,-0.00028,0.0,0.05448]
[1778009192867,68.96,81557.36,20.2,-0.00028,0.0,0.05416]
[1778009193367,68.96,81558.38,20.2,-0.00028,0.0,0.05411]
[1778009198769,68.96,81558.4,20.2,-0.00028,0.0,0.05411]
[1778009200677,68.96,81558.4,20.2,-0.00028,0.0,0.05411]
[1778009201154,68.96,81558.4,20.2,-0.00028,0.0,0.05411]
[1778009201388,68.96,81558.31,20.2,-0.00028,0.0,0.05412]
[1778009202692,68.96,81558.31,20.2,-0.00028,0.0,0.05412]
[1778009203265,68.96,81558.54,20.2,-0.00028,0.0,0.0541]
[1778009207059,68.96,81564.98,20.2,-0.00028,0.0,0.05378]
[1778009208022,68.96,81565.53,20.2,-0.00028,0.0,0.05375]
[1778009211840,68.96,81573.71,20.2,-0.00027,0.0,0.05334]
[1778009211850,68.96,81573.71,20.2,-0.00027,0.0,0.05334]
[1778009214127,68.96,81579.43,20.2,-0.00027,0.0,0.05305]
[1778009215326,68.96,81574.57,20.2,-0.00027,0.0,0.0533]
[1778009216006,68.96,81574.57,20.2,-0.00027,0.0,0.0533]
[1778009216590,68.96,81574.51,20.2,-0.00027,0.0,0.0533]
[1778009219114,68.96,81574.4,20.2,-0.00027,0.0,0.05331]
[1778009219682,68.96,81574.42,20.2,-0.00027,0.0,0.0533]
[1778009223038,68.96,81574.62,20.2,-0.00027,0.0,0.05329]
[1778009223321,68.96,81574.18,20.2,-0.00027,0.0,0.05332]
[1778009223907,68.96,81574.18,20.2,-0.00027,0.0,0.05332]
[1778009225945,68.96,81569.78,20.2,-0.00027,0.0,0.05354]
[1778009229172,68.96,81568.66,20.2,-0.00027,0.0,0.05359]
[1778009230035,68.96,81567.7,20.2,-0.00027,0.0,0.05364]
[1778009231546,68.96,81567.7,20.2,-0.00027,0.0,0.05364]
[1778009232805,68.96,81567.81,20.2,-0.00027,0.0,0.05364]
[1778009236747,68.96,81572.07,20.2,-0.00027,0.0,0.05342]
[1778009237276,68.96,81573.61,20.2,-0.00027,0.0,0.05334]
[1778009238726,68.96,81572.83,20.2,-0.00027,0.0,0.05338]
[1778009239237,68.96,81572.83,20.2,-0.00027,0.0,0.05338]
[1778009240613,68.96,81572.45,20.2,-0.00027,0.0,0.0534]
[1778009241228,68.96,81572.45,20.2,-0.00027,0.0,0.0534]
[1778009245599,68.96,81572.15,20.2,-0.00027,0.0,0.05342]
[1778009246312,68.96,81572.34,20.2,-0.00027,0.0,0.05341]
[1778009247198,68.96,81572.34,20.2,-0.00027,0.0,0.05341]
[1778009250603,68.96,81572.73,20.2,-0.00027,0.0,0.05339]
[1778009251245,68.96,81572.73,20.2,-0.00027,0.0,0.05339]
[1778009252242,68.96,81572.73,20.2,-0.00027,0.0,0.05339]
[1778009252980,68.96,81572.73,20.2,-0.00027,0.0,0.05323]
[1778009255967,68.96,81572.56,20.2,-0.00027,0.0,0.05324]
[1778009256609,68.96,81572.26,20.2,-0.00027,0.0,0.05326]
[1778009258368,68.96,81571.8,20.2,-0.00027,0.0,0.05328]
[1778009259055,68.96,81571.8,20.2,-0.00027,0.0,0.05328]
[1778009260328,68.96,81572.4,20.2,-0.00027,0.0,0.05325]
[1778009261018,68.96,81572.4,20.2,-0.00027,0.0,0.05325]
[1778009264842,68.96,81574.3,20.2,-0.00027,0.0,0.05315]
[1778009265301,68.96,81574.33,20.2,-0.00027,0.0,0.05315]
[1778009267163,68.96,81574.19,20.2,-0.00027,0.0,0.05316]
[1778009267808,68.96,81573.91,20.2,-0.00027,0.0,0.05317]
[1778009268869,68.96,81569.73,20.2,-0.00027,0.0,0.05338]
[1778009269269,68.96,81569.73,20.2,-0.00027,0.0,0.05338]
[1778009271950,68.96,81569.0,20.2,-0.00027,0.0,0.05342]
[1778009272356,68.96,81569.0,20.2,-0.00027,0.0,0.05342]
[1778009275168,68.96,81570.04,20.2,-0.00027,0.0,0.05337]
[1778009275876,68.96,81570.24,20.2,-0.00027,0.0,0.05336]
[1778009277824,68.96,81570.35,20.2,-0.00027,0.0,0.05335]
[1778009278328,68.96,81570.26,20.2,-0.00027,0.0,0.05336]
[1778009279559,68.96,81570.41,20.2,-0.00027,0.0,0.05335]
[1778009281007,68.96,81570.79,20.2,-0.00027,0.0,0.05333]
[1778009282785,68.96,81571.42,20.2,-0.00027,0.0,0.0533]
[1778009285736,68.96,81571.1,20.2,-0.00027,0.0,0.05332]
[1778009288838,68.96,81571.05,20.2,-0.00027,0.0,0.05332]
[1778009288840,68.96,81571.05,20.2,-0.00027,0.0,0.05332]
[1778009289363,68.96,81570.68,20.2,-0.00027,0.0,0.05334]
[1778009292902,68.96,81573.76,20.2,-0.00027,0.0,0.05318]
[1778009294129,68.96,81573.74,20.2,-0.00027,0.0,0.05318]
[1778009299511,68.96,81571.56,20.2,-0.00027,0.0,0.05329]
[1778009304492,68.96,81571.62,20.2,-0.00027,0.0,0.05329]
[1778009307032,68.96,81572.21,20.2,-0.00027,0.0,0.05326]
[1778009310060,68.96,81571.82,20.2,-0.00027,0.0,0.05328]
[1778009310825,68.96,81571.41,20.2,-0.00027,0.0,0.0533]
[1778009311931,68.96,81571.74,20.2,-0.00027,0.0,0.05328]
[1778009312578,68.96,81571.74,20.2,-0.00027,0.0,0.05313]
[1778009313309,68.96,81571.74,20.2,-0.00027,0.0,0.05313]
[1778009313951,68.96,81571.79,20.2,-0.00027,0.0,0.05313]
[1778009314695,68.96,81572.09,20.2,-0.00027,0.0,0.05311]
[1778009320658,68.96,81573.04,20.2,-0.00027,0.0,0.05306]
[1778009321606,68.96,81573.04,20.2,-0.00027,0.0,0.05306]
[1778009322904,68.96,81572.01,20.2,-0.00027,0.0,0.05311]
[1778009324233,68.96,81572.41,20.2,-0.00027,0.0,0.05309]
[1778009324953,68.96,81572.48,20.2,-0.00027,0.0,0.05309]
[1778009325737,68.96,81572.71,20.2,-0.00027,0.0,0.05308]
[1778009326298,68.96,81572.71,20.2,-0.00027,0.0,0.05308]
[1778009331734,68.96,81574.59,20.2,-0.00027,0.0,0.05299]
[1778009333779,68.96,81574.73,20.2,-0.00027,0.0,0.05298]
[1778009334306,68.96,81574.73,20.2,-0.00027,0.0,0.05298]
[1778009336203,68.96,81574.7,20.2,-0.00027,0.0,0.05298]
[1778009336326,68.96,81574.7,20.2,-0.00027,0.0,0.05298]
[1778009336888,68.96,81575.35,20.2,-0.00027,0.0,0.05295]
[1778009338855,68.96,81566.9,20.2,-0.00027,0.0,0.05337]
[1778009339410,68.96,81562.48,20.2,-0.00027,0.0,0.05359]
[1778009340636,68.96,81560.76,20.2,-0.00027,0.0,0.05368]
[1778009341288,68.96,81560.76,20.2,-0.00027,0.0,0.05368]
[1778009348817,68.96,81562.57,20.2,-0.00027,0.0,0.05359]
[1778009353890,68.96,81562.02,20.2,-0.00027,0.0,0.05361]
[1778009355604,68.96,81562.1,20.2,-0.00027,0.0,0.05361]
[1778009356228,68.96,81562.1,20.2,-0.00027,0.0,0.05361]
[1778009360044,68.96,81558.82,20.2,-0.00028,0.0,0.05378]
[1778009360057,68.96,81558.82,20.2,-0.00028,0.0,0.05378]
[1778009360573,68.96,81551.9,20.2,-0.00028,0.0,0.05413]
[1778009365973,68.96,81546.68,20.2,-0.00028,0.0,0.05439]
[1778009366442,68.96,81546.68,20.2,-0.00028,0.0,0.05439]
[1778009368147,68.96,81540.78,20.2,-0.00028,0.0,0.05469]
[1778009370535,68.96,81536.74,20.2,-0.00028,0.0,0.0549]
[1778009371202,68.96,81536.74,20.2,-0.00028,0.0,0.0549]
[1778009371629,68.96,81536.78,20.2,-0.00028,0.0,0.05474]
[1778009372305,68.96,81536.78,20.2,-0.00028,0.0,0.05474]
[1778009379064,68.96,81540.36,20.2,-0.00028,0.0,0.05456]
[1778009382547,68.96,81538.59,20.2,-0.00028,0.0,0.05465]
[1778009383216,68.96,81538.59,20.2,-0.00028,0.0,0.05465]
[1778009388669,68.96,81542.42,20.2,-0.00028,0.0,0.05445]
[1778009389293,68.96,81542.42,20.2,-0.00028,0.0,0.05445]
[1778009394746,68.96,81545.66,20.2,-0.00028,0.0,0.05429]
[1778009395295,68.96,81545.66,20.2,-0.00028,0.0,0.05429]
[1778009396328,68.96,81545.96,20.2,-0.00028,0.0,0.05427]
[1778009397201,68.96,81545.46,20.2,-0.00028,0.0,0.0543]
[1778009399090,68.96,81535.44,20.2,-0.00028,0.0,0.05481]
[1778009399539,68.96,81532.67,20.2,-0.00028,0.0,0.05495]
[1778009400215,68.96,81532.67,20.2,-0.00028,0.0,0.05495]
[1778009400856,68.96,81530.59,20.2,-0.00028,0.0,0.05506]
[1778009407267,68.96,81517.5,20.2,-0.00029,0.0,0.05574]
[1778009408410,68.96,81517.5,20.2,-0.00029,0.0,0.05574]
[1778009409856,68.96,81521.13,20.2,-0.00029,0.0,0.05555]
[1778009410345,68.96,81521.13,20.2,-0.00029,0.0,0.05555]
[1778009418260,68.96,81522.11,20.2,-0.00029,0.0,0.0555]
[1778009418976,68.96,81522.23,20.2,-0.00029,0.0,0.05549]
[1778009420311,68.96,81522.26,20.2,-0.00029,0.0,0.05549]
[1778009421175,68.96,81522.1,20.2,-0.00029,0.0,0.0555]
[1778009422473,68.96,81522.22,20.2,-0.00029,0.0,0.05549]
[1778009423069,68.96,81522.22,20.2,-0.00029,0.0,0.05549]
[1778009426305,68.96,81524.05,20.2,-0.00028,0.0,0.0554]
[1778009426908,68.96,81524.85,20.2,-0.00028,0.0,0.05536]
[1778009428363,68.96,81527.71,20.2,-0.00028,0.0,0.05521]
[1778009428962,68.96,81531.8,20.2,-0.00028,0.0,0.055]
[1778009430289,68.96,81532.94,20.2,-0.00028,0.0,0.05494]
[1778009430324,68.96,81532.94,20.2,-0.00028,0.0,0.05494]
[1778009430347,68.96,81532.94,20.2,-0.00028,0.0,0.05494]
[1778009436376,68.96,81545.35,20.2,-0.00028,0.0,0.05414]
[1778009437881,68.96,81537.35,20.2,-0.00028,0.0,0.05455]
[1778009440568,68.96,81536.67,20.2,-0.00028,0.0,0.05459]
[1778009441148,68.96,81536.67,20.2,-0.00028,0.0,0.05459]
[1778009445260,68.96,81539.39,20.2,-0.00028,0.0,0.05445]
[1778009445913,68.96,81539.47,20.2,-0.00028,0.0,0.05444]
[1778009447070,68.96,81539.19,20.2,-0.00028,0.0,0.05446]
[1778009447737,68.96,81536.57,20.2,-0.00028,0.0,0.05459]
[1778009448256,68.96,81536.57,20.2,-0.00028,0.0,0.05459]
[1778009448853,68.96,81536.81,20.2,-0.00028,0.0,0.05458]
[1778009450201,68.96,81536.77,20.2,-0.00028,0.0,0.05458]
[1778009451410,68.96,81536.64,20.2,-0.00028,0.0,0.05459]
[1778009453727,68.96,81536.64,20.2,-0.00028,0.0,0.05459]
[1778009454553,68.96,81536.64,20.2,-0.00028,0.0,0.05459]
[1778009459058,68.96,81539.9,20.2,-0.00028,0.0,0.05442]
[1778009459763,68.96,81540.25,20.2,-0.00028,0.0,0.0544]
[1778009460366,68.96,81540.25,20.2,-0.00028,0.0,0.0544]
[1778009461081,68.96,81541.27,20.2,-0.00028,0.0,0.05435]
[1778009461120,68.96,81541.27,20.2,-0.00028,0.0,0.05435]
[1778009462294,68.96,81541.09,20.2,-0.00028,0.0,0.05436]
[1778009463035,68.96,81540.9,20.2,-0.00028,0.0,0.05437]
[1778009468708,68.96,81539.09,20.2,-0.00028,0.0,0.05446]
[1778009470525,68.96,81539.09,20.2,-0.00028,0.0,0.05446]
[1778009471998,68.96,81546.68,20.2,-0.00028,0.0,0.05408]
[1778009479214,68.96,81555.71,20.2,-0.00027,0.0,0.05362]
[1778009480356,68.96,81555.82,20.2,-0.00027,0.0,0.05361]
[1778009483429,68.96,81558.61,20.2,-0.00027,0.0,0.05347]
[1778009484208,68.96,81558.92,20.2,-0.00027,0.0,0.05346]
[1778009489147,68.96,81558.87,20.2,-0.00027,0.0,0.05346]
[1778009489804,68.96,81558.98,20.2,-0.00027,0.0,0.05346]
[1778009490592,68.96,81558.98,20.2,-0.00027,0.0,0.05346]
[1778009491214,68.96,81558.98,20.2,-0.00027,0.0,0.05346]
[1778009492521,68.96,81559.53,20.2,-0.00027,0.0,0.05327]
[1778009493782,68.96,81560.08,20.2,-0.00027,0.0,0.05324]
[1778009494025,68.96,81560.08,20.2,-0.00027,0.0,0.05324]
[1778009499310,68.96,81562.01,20.2,-0.00027,0.0,0.05315]
[1778009500161,68.96,81562.83,20.2,-0.00027,0.0,0.05311]
[1778009504834,68.96,81562.96,20.2,-0.00027,0.0,0.0531]
[1778009504968,68.96,81562.96,20.2,-0.00027,0.0,0.0531]
[1778009505534,68.96,81562.96,20.2,-0.00027,0.0,0.0531]
[1778009505699,68.96,81563.14,20.2,-0.00027,0.0,0.05309]
[1778009506224,68.96,81563.14,20.2,-0.00027,0.0,0.05309]
[1778009507703,68.96,81563.43,20.2,-0.00027,0.0,0.05308]
[1778009508284,68.96,81563.43,20.2,-0.00027,0.0,0.05308]
[1778009510234,68.96,81560.04,20.2,-0.00027,0.0,0.05325]
[1778009510913,68.96,81560.08,20.2,-0.00027,0.0,0.05324]
[1778009516040,68.96,81564.24,20.2,-0.00027,0.0,0.05304]
[1778009517312,68.96,81564.24,20.2,-0.00027,0.0,0.05304]
[1778009517908,68.96,81563.41,20.2,-0.00027,0.0,0.05308]
[1778009519606,68.96,81561.65,20.2,-0.00027,0.0,0.05317]
[1778009520242,68.96,81561.65,20.2,-0.00027,0.0,0.05317]
[1778009522793,68.96,81561.82,20.2,-0.00027,0.0,0.05316]
[1778009523527,68.96,81561.82,20.2,-0.00027,0.0,0.05316]
[1778009527137,68.96,81564.29,20.2,-0.00027,0.0,0.05303]
[1778009528315,68.96,81561.72,20.2,-0.00027,0.0,0.05316]
[1778009528444,68.96,81561.72,20.2,-0.00027,0.0,0.05316]
[1778009531681,68.96,81563.39,20.2,-0.00027,0.0,0.05308]
[1778009532153,68.96,81563.39,20.2,-0.00027,0.0,0.05308]
[1778009533339,68.96,81562.2,20.2,-0.00027,0.0,0.05314]
[1778009533999,68.96,81561.83,20.2,-0.00027,0.0,0.05316]
[1778009536104,68.96,81562.85,20.2,-0.00027,0.0,0.05311]
[1778009536717,68.96,81563.71,20.2,-0.00027,0.0,0.05306]
[1778009539117,68.96,81563.85,20.2,-0.00027,0.0,0.05306]
[1778009539631,68.96,81563.91,20.2,-0.00027,0.0,0.05305]
[1778009540240,68.96,81563.91,20.2,-0.00027,0.0,0.05305]
[1778009546259,68.96,81563.63,20.2,-0.00027,0.0,0.05307]
[1778009548305,68.96,81563.95,20.2,-0.00027,0.0,0.05305]
[1778009548934,68.96,81564.04,20.2,-0.00027,0.0,0.05305]
[1778009550124,68.96,81563.99,20.2,-0.00027,0.0,0.05305]
[1778009550846,68.96,81563.9,20.2,-0.00027,0.0,0.05305]
[1778009552054,68.96,81564.0,20.2,-0.00027,0.0,0.05289]
[1778009552535,68.96,81564.0,20.2,-0.00027,0.0,0.05289]
[1778009555749,68.96,81563.86,20.2,-0.00027,0.0,0.0529]
[1778009556312,68.96,81563.86,20.2,-0.00027,0.0,0.0529]
[1778009557125,68.96,81563.79,20.2,-0.00027,0.0,0.0529]
[1778009558368,68.96,81564.11,20.2,-0.00027,0.0,0.05289]
[1778009560299,68.96,81565.35,20.2,-0.00027,0.0,0.05283]
[1778009561186,68.96,81573.68,20.2,-0.00027,0.0,0.05241]
[1778009561198,68.96,81573.68,20.2,-0.00027,0.0,0.05241]
[1778009561925,68.96,81576.9,20.2,-0.00027,0.0,0.05225]
[1778009562698,68.96,81577.76,20.2,-0.00027,0.0,0.05221]
[1778009568413,68.96,81576.74,20.2,-0.00027,0.0,0.05226]
[1778009570198,68.96,81576.67,20.2,-0.00027,0.0,0.05227]
[1778009570950,68.96,81576.76,20.2,-0.00027,0.0,0.05226]
[1778009572142,68.96,81576.85,20.2,-0.00027,0.0,0.05226]
[1778009573202,68.96,81576.68,20.2,-0.00027,0.0,0.05227]
[1778009576813,68.96,81579.04,20.2,-0.00027,0.0,0.05215]
[1778009577373,68.96,81579.04,20.2,-0.00027,0.0,0.05215]
[1778009578619,68.96,81578.96,20.2,-0.00027,0.0,0.05215]
[1778009580090,68.96,81576.63,20.2,-0.00027,0.0,0.05227]
[1778009585531,68.96,81572.41,20.2,-0.00027,0.0,0.05248]
[1778009587134,68.96,81572.07,20.2,-0.00027,0.0,0.05249]
[1778009587344,68.96,81572.07,20.2,-0.00027,0.0,0.05249]
[1778009587735,68.96,81573.85,20.2,-0.00027,0.0,0.0524]
[1778009588320,68.96,81573.85,20.2,-0.00027,0.0,0.0524]
[1778009589410,68.96,81572.9,20.2,-0.00027,0.0,0.05245]
[1778009593735,68.96,81563.42,20.2,-0.00027,0.0,0.05292]
[1778009594345,68.96,81563.42,20.2,-0.00027,0.0,0.05292]
[1778009597394,68.96,81561.87,20.2,-0.00027,0.0,0.053]
[1778009599516,68.96,81562.22,20.2,-0.00027,0.0,0.05298]
[1778009599630,68.96,81562.22,20.2,-0.00027,0.0,0.05298]
[1778009604368,68.96,81573.11,20.2,-0.00027,0.0,0.05244]
[1778009605177,68.96,81573.18,20.2,-0.00027,0.0,0.05244]
[1778009605818,68.96,81572.35,20.2,-0.00027,0.0,0.05248]
[1778009606373,68.96,81572.35,20.2,-0.00027,0.0,0.05248]
[1778009608423,68.96,81574.27,20.2,-0.00027,0.0,0.05238]
[1778009608427,68.96,81574.27,20.2,-0.00027,0.0,0.05238]
[1778009609156,68.96,81574.53,20.2,-0.00027,0.0,0.05237]
[1778009609821,68.96,81575.38,20.2,-0.00027,0.0,0.05233]
[1778009610449,68.96,81575.38,20.2,-0.00027,0.0,0.05233]
[1778009613092,68.96,81575.24,20.2,-0.00027,0.0,0.05218]
[1778009616011,68.96,81577.58,20.2,-0.00027,0.0,0.05207]
[1778009617952,68.96,81577.57,20.2,-0.00027,0.0,0.05207]
[1778009618335,68.96,81577.57,20.2,-0.00027,0.0,0.05207]
[1778009618604,68.96,81577.57,20.2,-0.00027,0.0,0.05207]
[1778009619141,68.96,81577.6,20.2,-0.00027,0.0,0.05207]
[1778009620634,68.96,81579.39,20.2,-0.00027,0.0,0.05198]
[1778009620909,68.96,81578.35,20.2,-0.00027,0.0,0.05203]
[1778009622489,68.96,81581.26,20.2,-0.00027,0.0,0.05189]
[1778009623123,68.96,81584.59,20.2,-0.00026,0.0,0.05172]
[1778009628837,68.96,81582.43,20.2,-0.00026,0.0,0.05183]
[1778009629878,68.96,81582.43,20.2,-0.00026,0.0,0.05183]
[1778009631236,68.96,81581.39,20.2,-0.00027,0.0,0.05188]
[1778009635466,68.96,81582.29,20.2,-0.00026,0.0,0.05184]
[1778009636218,68.96,81582.44,20.2,-0.00026,0.0,0.05183]
[1778009637020,68.96,81581.88,20.2,-0.00027,0.0,0.05186]
[1778009637658,68.96,81581.88,20.2,-0.00027,0.0,0.05186]
[1778009638545,68.96,81582.13,20.2,-0.00026,0.0,0.05185]
[1778009639465,68.96,81582.13,20.2,-0.00026,0.0,0.05185]
[1778009639501,68.96,81612.27,20.2,-0.00026,0.0,0.05039]
[1778009640340,68.96,81612.27,20.2,-0.00026,0.0,0.05039]
[1778009641139,68.96,81626.5,20.2,-0.00025,0.0,0.04972]
[1778009646963,68.96,81631.84,20.2,-0.00025,0.0,0.04947]
[1778009649569,68.96,81631.18,20.2,-0.00025,0.0,0.0495]
[1778009650157,68.96,81632.15,20.2,-0.00025,0.0,0.04945]
[1778009651184,68.96,81632.41,20.2,-0.00025,0.0,0.04944]
[1778009651205,68.96,81632.41,20.2,-0.00025,0.0,0.04944]
[1778009655321,68.96,81635.95,20.2,-0.00025,0.0,0.04928]
[1778009656857,68.96,81634.13,20.2,-0.00025,0.0,0.04936]
[1778009660191,68.96,81635.39,20.2,-0.00025,0.0,0.0493]
[1778009660808,68.96,81639.87,20.2,-0.00025,0.0,0.04909]
[1778009661401,68.96,81639.87,20.2,-0.00025,0.0,0.04909]
[1778009662272,68.96,81648.78,20.2,-0.00025,0.0,0.04868]
[1778009667884,68.96,81643.11,20.2,-0.00025,0.0,0.04894]
[1778009668393,68.96,81643.11,20.2,-0.00025,0.0,0.04894]
[1778009670259,68.96,81645.97,20.2,-0.00025,0.0,0.04881]
[1778009671042,68.96,81645.19,20.2,-0.00025,0.0,0.04885]
[1778009675683,68.96,81650.74,20.2,-0.00025,0.0,0.04845]
[1778009677060,68.96,81652.49,20.2,-0.00025,0.0,0.04837]
[1778009681249,68.96,81650.99,20.2,-0.00025,0.0,0.04843]
[1778009681876,68.96,81651.62,20.2,-0.00025,0.0,0.04841]
[1778009687202,68.96,81651.79,20.2,-0.00025,0.0,0.0484]
[1778009687818,68.96,81651.47,20.2,-0.00025,0.0,0.04841]
[1778009688327,68.96,81651.47,20.2,-0.00025,0.0,0.04841]
[1778009688346,68.96,81651.47,20.2,-0.00025,0.0,0.04841]
[1778009689991,68.96,81631.25,20.2,-0.00025,0.0,0.04935]
[1778009690264,68.96,81631.25,20.2,-0.00025,0.0,0.04935]
[1778009692607,68.96,81629.96,20.2,-0.00025,0.0,0.04941]
[1778009692870,68.96,81627.41,20.2,-0.00025,0.0,0.04953]
[1778009693336,68.96,81627.41,20.2,-0.00025,0.0,0.04953]
[1778009695347,68.96,81610.55,20.2,-0.00026,0.0,0.05032]
[1778009699091,68.96,81604.12,20.2,-0.00026,0.0,0.05063]
[1778009699167,68.96,81604.12,20.2,-0.00026,0.0,0.05063]
[1778009701456,68.96,81589.39,20.2,-0.00026,0.0,0.05134]
[1778009702126,68.96,81602.01,20.2,-0.00026,0.0,0.05073]
[1778009703887,68.96,81613.17,20.2,-0.00026,0.0,0.0502]
[1778009704062,68.96,81613.17,20.2,-0.00026,0.0,0.0502]
[1778009705683,68.96,81611.35,20.2,-0.00026,0.0,0.05029]
[1778009707131,68.96,81609.15,20.2,-0.00026,0.0,0.05039]
[1778009707762,68.96,81609.6,20.2,-0.00026,0.0,0.05037]
[1778009708346,68.96,81609.6,20.2,-0.00026,0.0,0.05037]
[1778009709214,68.96,81609.7,20.2,-0.00026,0.0,0.05036]
[1778009712540,68.96,81609.84,20.2,-0.00026,0.0,0.05036]
[1778009713838,68.96,81614.23,20.2,-0.00026,0.0,0.05015]
[1778009717456,68.96,81612.21,20.2,-0.00026,0.0,0.05025]
[1778009718141,68.96,81611.79,20.2,-0.00026,0.0,0.05027]
[1778009723696,68.96,81610.67,20.2,-0.00026,0.0,0.05032]
[1778009724312,68.96,81610.6,20.2,-0.00026,0.0,0.05032]
[1778009725653,68.96,81610.63,20.2,-0.00026,0.0,0.05032]
[1778009727192,68.96,81610.71,20.2,-0.00026,0.0,0.05032]
[1778009731559,68.96,81612.19,20.2,-0.00026,0.0,0.05025]
[1778009732279,68.96,81610.04,20.2,-0.00026,0.0,0.0502]
[1778009735837,68.96,81610.03,20.2,-0.00026,0.0,0.0502]
[1778009736402,68.96,81610.03,20.2,-0.00026,0.0,0.0502]
[1778009737071,68.96,81610.09,20.2,-0.00026,0.0,0.0502]
[1778009737551,68.96,81610.09,20.2,-0.00026,0.0,0.0502]
[1778009739414,68.96,81609.84,20.2,-0.00026,0.0,0.05021]
[1778009740246,68.96,81610.04,20.2,-0.00026,0.0,0.0502]
[1778009741238,68.96,81609.71,20.2,-0.00026,0.0,0.05022]
[1778009742583,68.96,81610.4,20.2,-0.00026,0.0,0.05018]
[1778009743171,68.96,81609.98,20.2,-0.00026,0.0,0.0502]
[1778009743427,68.96,81609.98,20.2,-0.00026,0.0,0.0502]
[1778009744429,68.96,81602.15,20.2,-0.00026,0.0,0.05058]
[1778009745286,68.96,81593.88,20.2,-0.00026,0.0,0.05097]
[1778009750735,68.96,81592.95,20.2,-0.00026,0.0,0.05102]
[1778009751957,68.96,81591.52,20.2,-0.00026,0.0,0.05109]
[1778009752449,68.96,81591.52,20.2,-0.00026,0.0,0.05109]
[1778009760805,68.96,81575.02,20.2,-0.00027,0.0,0.05189]
[1778009763499,68.96,81575.88,20.2,-0.00027,0.0,0.05185]
[1778009764069,68.96,81575.43,20.2,-0.00027,0.0,0.05187]
[1778009769869,68.96,81573.85,20.2,-0.00027,0.0,0.05194]
[1778009773923,68.96,81572.22,20.2,-0.00027,0.0,0.05202]
[1778009774493,68.96,81572.22,20.2,-0.00027,0.0,0.05202]
[1778009777942,68.96,81571.88,20.2,-0.00027,0.0,0.05204]
[1778009779144,68.96,81572.11,20.2,-0.00027,0.0,0.05203]
[1778009779863,68.96,81572.86,20.2,-0.00027,0.0,0.05199]
[1778009780612,68.96,81572.86,20.2,-0.00027,0.0,0.05199]
[1778009781183,68.96,81572.76,20.2,-0.00027,0.0,0.052]
[1778009782678,68.96,81575.78,20.2,-0.00027,0.0,0.05185]
[1778009785474,68.96,81575.99,20.2,-0.00027,0.0,0.05184]
[1778009788069,68.96,81573.63,20.2,-0.00027,0.0,0.05196]
[1778009788532,68.96,81573.63,20.2,-0.00027,0.0,0.05196]
[1778009789731,68.96,81573.4,20.2,-0.00027,0.0,0.05197]
[1778009790280,68.96,81573.14,20.2,-0.00027,0.0,0.05198]
[1778009792107,68.96,81573.15,20.2,-0.00027,0.0,0.05183]
[1778009792755,68.96,81573.15,20.2,-0.00027,0.0,0.05183]
[1778009793297,68.96,81573.83,20.2,-0.00026,0.0,0.05179]
[1778009793855,68.96,81574.52,20.2,-0.00026,0.0,0.05176]
[1778009798316,68.96,81573.66,20.2,-0.00026,0.0,0.0518]
[1778009798374,68.96,81573.66,20.2,-0.00026,0.0,0.0518]
[1778009798979,68.96,81574.41,20.2,-0.00026,0.0,0.05176]
[1778009799528,68.96,81574.41,20.2,-0.00026,0.0,0.05176]
[1778009800276,68.96,81574.11,20.2,-0.00026,0.0,0.05178]
[1778009800905,68.96,81572.74,20.2,-0.00027,0.0,0.05185]
[1778009801429,68.96,81572.74,20.2,-0.00027,0.0,0.05185]
[1778009807458,68.96,81563.31,20.2,-0.00027,0.0,0.05231]
[1778009807531,68.96,81563.31,20.2,-0.00027,0.0,0.05231]
[1778009809053,68.96,81554.03,20.2,-0.00027,0.0,0.05277]
[1778009809755,68.96,81554.03,20.2,-0.00027,0.0,0.05277]
[1778009810520,68.96,81554.33,20.2,-0.00027,0.0,0.05275]
[1778009811213,68.96,81553.95,20.2,-0.00027,0.0,0.05277]
[1778009817862,68.96,81556.11,20.2,-0.00027,0.0,0.05267]
[1778009818523,68.96,81556.49,20.2,-0.00027,0.0,0.05265]
[1778009822179,68.96,81555.39,20.2,-0.00027,0.0,0.0527]
[1778009823386,68.96,81556.6,20.2,-0.00027,0.0,0.05264]
[1778009825835,68.96,81556.08,20.2,-0.00027,0.0,0.05267]
[1778009826374,68.96,81556.08,20.2,-0.00027,0.0,0.05267]
[1778009832311,68.96,81560.78,20.2,-0.00027,0.0,0.05243]
[1778009833737,68.96,81560.78,20.2,-0.00027,0.0,0.05243]
[1778009833826,68.96,81560.78,20.2,-0.00027,0.0,0.05243]
[1778009839360,68.96,81559.83,20.2,-0.00027,0.0,0.05248]
[1778009840876,68.96,81559.83,20.2,-0.00027,0.0,0.05248]
[1778009846838,68.96,81560.82,20.2,-0.00027,0.0,0.05243]
[1778009847470,68.96,81560.59,20.2,-0.00027,0.0,0.05244]
[1778009851581,68.96,81558.17,20.2,-0.00027,0.0,0.05256]
[1778009852248,68.96,81558.87,20.2,-0.00027,0.0,0.05238]
[1778009852871,68.96,81558.87,20.2,-0.00027,0.0,0.05238]
[1778009853463,68.96,81558.7,20.2,-0.00027,0.0,0.05238]
[1778009857455,68.96,81558.79,20.2,-0.00027,0.0,0.05238]
[1778009859176,68.96,81552.77,20.2,-0.00027,0.0,0.05268]
[1778009859886,68.96,81552.77,20.2,-0.00027,0.0,0.05268]
[1778009862371,68.96,81549.0,20.2,-0.00027,0.0,0.05286]
[1778009863160,68.96,81539.11,20.2,-0.00027,0.0,0.05336]
[1778009866603,68.96,81534.22,20.2,-0.00028,0.0,0.05361]
[1778009867288,68.96,81534.3,20.2,-0.00028,0.0,0.0536]
[1778009868449,68.96,81534.17,20.2,-0.00028,0.0,0.05361]
[1778009869200,68.96,81534.68,20.2,-0.00027,0.0,0.05358]
[1778009873645,68.96,81534.32,20.2,-0.00028,0.0,0.0536]
[1778009874103,68.96,81534.21,20.2,-0.00028,0.0,0.05361]
[1778009878656,68.96,81534.15,20.2,-0.00028,0.0,0.05361]
[1778009879230,68.96,81534.18,20.2,-0.00028,0.0,0.05361]
[1778009879960,68.96,81533.66,20.2,-0.00028,0.0,0.05363]
[1778009880534,68.96,81533.66,20.2,-0.00028,0.0,0.05363]
[1778009881613,68.96,81534.12,20.2,-0.00028,0.0,0.05361]
[1778009882341,68.96,81521.38,20.2,-0.00028,0.0,0.05426]
[1778009887698,68.96,81527.32,20.2,-0.00028,0.0,0.05396]
[1778009888824,68.96,81527.32,20.2,-0.00028,0.0,0.05396]
[1778009893182,68.96,81525.09,20.2,-0.00028,0.0,0.05407]
[1778009894302,68.96,81524.92,20.2,-0.00028,0.0,0.05408]
[1778009898607,68.96,81538.97,20.2,-0.00027,0.0,0.05337]
[1778009899170,68.96,81538.73,20.2,-0.00027,0.0,0.05338]
[1778009900384,68.96,81538.59,20.2,-0.00027,0.0,0.05339]
[1778009901155,68.96,81539.65,20.2,-0.00027,0.0,0.05333]
[1778009903261,68.96,81540.08,20.2,-0.00027,0.0,0.05331]
[1778009904004,68.96,81538.93,20.2,-0.00027,0.0,0.05337]
[1778009907121,68.96,81540.11,20.2,-0.00027,0.0,0.05331]
[1778009907748,68.96,81540.11,20.2,-0.00027,0.0,0.05331]
[1778009912431,68.96,81540.51,20.2,-0.00027,0.0,0.05313]
[1778009913073,68.96,81540.1,20.2,-0.00027,0.0,0.05315]
[1778009918917,68.96,81540.49,20.2,-0.00027,0.0,0.05313]
[1778009921043,68.96,81539.63,20.2,-0.00027,0.0,0.05318]
[1778009921690,68.96,81539.63,20.2,-0.00027,0.0,0.05318]
[1778009922941,68.96,81540.08,20.2,-0.00027,0.0,0.05315]
[1778009922968,68.96,81540.08,20.2,-0.00027,0.0,0.05315]
[1778009929314,68.96,81543.71,20.2,-0.00027,0.0,0.05297]
[1778009930082,68.96,81544.42,20.2,-0.00027,0.0,0.05294]
[1778009933151,68.96,81543.8,20.2,-0.00027,0.0,0.05297]
[1778009933213,68.96,81543.8,20.2,-0.00027,0.0,0.05297]
[1778009934001,68.96,81543.84,20.2,-0.00027,0.0,0.05297]
[1778009934847,68.96,81543.84,20.2,-0.00027,0.0,0.05297]
[1778009935516,68.96,81545.71,20.2,-0.00027,0.0,0.05287]
[1778009941070,68.96,81542.62,20.2,-0.00027,0.0,0.05303]
[1778009942835,68.96,81542.62,20.2,-0.00027,0.0,0.05303]
[1778009943319,68.96,81542.15,20.2,-0.00027,0.0,0.05305]
[1778009943328,68.96,81542.15,20.2,-0.00027,0.0,0.05305]
[1778009943867,68.96,81542.15,20.2,-0.00027,0.0,0.05305]
[1778009943974,68.96,81542.15,20.2,-0.00027,0.0,0.05305]
[1778009945098,68.96,81524.05,20.2,-0.00028,0.0,0.05396]
[1778009948031,68.96,81522.99,20.2,-0.00028,0.0,0.05402]
[1778009948623,68.96,81522.99,20.2,-0.00028,0.0,0.05402]
[1778009951847,68.96,81523.04,20.2,-0.00028,0.0,0.05401]
[1778009953077,68.96,81524.22,20.2,-0.00028,0.0,0.05395]
[1778009954228,68.96,81523.92,20.2,-0.00028,0.0,0.05397]
[1778009954282,68.96,81523.92,20.2,-0.00028,0.0,0.05397]
[1778009955043,68.96,81524.86,20.2,-0.00028,0.0,0.05392]
[1778009957428,68.96,81524.89,20.2,-0.00028,0.0,0.05392]
[1778009958224,68.96,81524.73,20.2,-0.00028,0.0,0.05393]
[1778009961285,68.96,81524.04,20.2,-0.00028,0.0,0.05396]
[1778009962040,68.96,81523.37,20.2,-0.00028,0.0,0.054]
[1778009963330,68.96,81523.13,20.2,-0.00028,0.0,0.05401]
[1778009964068,68.96,81523.07,20.2,-0.00028,0.0,0.05401]
[1778009967546,68.96,81523.07,20.2,-0.00028,0.0,0.05401]
[1778009972933,68.96,81523.02,20.2,-0.00028,0.0,0.05386]
[1778009973445,68.96,81523.88,20.2,-0.00028,0.0,0.05381]
[1778009977286,68.96,81529.04,20.2,-0.00027,0.0,0.05355]
[1778009977345,68.96,81529.04,20.2,-0.00027,0.0,0.05355]
[1778009977712,68.96,81529.04,20.2,-0.00027,0.0,0.05355]
[1778009977717,68.96,81529.04,20.2,-0.00027,0.0,0.05355]
[1778009978353,68.96,81531.56,20.2,-0.00027,0.0,0.05343]
[1778009981301,68.96,81543.65,20.2,-0.00027,0.0,0.05282]
[1778009981990,68.96,81543.65,20.2,-0.00027,0.0,0.05282]
[1778009989596,68.96,81543.61,20.2,-0.00027,0.0,0.05282]
[1778009991458,68.96,81552.32,20.2,-0.00027,0.0,0.05239]
[1778009992169,68.96,81553.69,20.2,-0.00027,0.0,0.05232]
[1778009992791,68.96,81553.69,20.2,-0.00027,0.0,0.05232]
[1778009994206,68.96,81553.57,20.2,-0.00027,0.0,0.05233]
[1778009999542,68.96,81553.73,20.2,-0.00027,0.0,0.05232]
[1778010000251,68.96,81553.73,20.2,-0.00027,0.0,0.05232]
[1778010000266,68.96,81553.73,20.2,-0.00027,0.0,0.05232]
[1778010000320,68.96,81553.73,20.2,-0.00027,0.0,0.05232]
[1778010000414,68.96,81553.73,20.2,-0.00027,0.0,0.05232]
[1778010000995,68.96,81553.73,20.2,-0.00027,0.0,0.05232]
[1778010001509,68.96,81544.93,20.2,-0.00027,0.0,0.05276]
[1778010002927,68.96,81547.58,20.2,-0.00027,0.0,0.05263]
[1778010005862,68.96,81547.22,20.2,-0.00027,0.0,0.05264]
[1778010006695,68.96,81547.14,20.2,-0.00027,0.0,0.05265]
[1778010012633,68.96,81551.66,20.2,-0.00027,0.0,0.05242]
[1778010015165,68.96,81553.97,20.2,-0.00027,0.0,0.05231]
[1778010020699,68.96,81556.91,20.2,-0.00027,0.0,0.05216]
[1778010021271,68.96,81558.31,20.2,-0.00027,0.0,0.0521]
[1778010022094,68.96,81559.62,20.2,-0.00027,0.0,0.05203]
[1778010022649,68.96,81559.62,20.2,-0.00027,0.0,0.05203]
[1778010025355,68.96,81559.94,20.2,-0.00027,0.0,0.05202]
[1778010025581,68.96,81559.94,20.2,-0.00027,0.0,0.05202]
[1778010026069,68.96,81559.94,20.2,-0.00027,0.0,0.05202]
[1778010032773,68.96,81559.43,20.2,-0.00027,0.0,0.05189]
[1778010036360,68.96,81561.37,20.2,-0.00027,0.0,0.05179]
[1778010037778,68.96,81562.94,20.2,-0.00026,0.0,0.05172]
[1778010039046,68.96,81562.77,20.2,-0.00026,0.0,0.05172]
[1778010039617,68.96,81561.6,20.2,-0.00027,0.0,0.05178]
[1778010040397,68.96,81562.19,20.2,-0.00027,0.0,0.05175]
[1778010041764,68.96,81563.0,20.2,-0.00026,0.0,0.05171]
[1778010043392,68.96,81563.48,20.2,-0.00026,0.0,0.05169]
[1778010044015,68.96,81563.48,20.2,-0.00026,0.0,0.05169]
[1778010045310,68.96,81563.04,20.2,-0.00026,0.0,0.05171]
[1778010046118,68.96,81564.86,20.2,-0.00026,0.0,0.05162]
[1778010049153,68.96,81564.24,20.2,-0.00026,0.0,0.05165]
[1778010049904,68.96,81564.24,20.2,-0.00026,0.0,0.05165]
[1778010056306,68.96,81564.25,20.2,-0.00026,0.0,0.05165]
[1778010057132,68.96,81564.74,20.2,-0.00026,0.0,0.05163]
[1778010059608,68.96,81565.4,20.2,-0.00026,0.0,0.0516]
[1778010059648,68.96,81565.4,20.2,-0.00026,0.0,0.0516]
[1778010060301,68.96,81565.58,20.2,-0.00026,0.0,0.05159]
[1778010061807,68.96,81565.52,20.2,-0.00026,0.0,0.05159]
[1778010062327,68.96,81569.65,20.2,-0.00026,0.0,0.05139]
[1778010062931,68.96,81569.65,20.2,-0.00026,0.0,0.05139]
[1778010063432,68.96,81573.1,20.2,-0.00026,0.0,0.05122]
[1778010067029,68.96,81573.44,20.2,-0.00026,0.0,0.0512]
[1778010067718,68.96,81574.14,20.2,-0.00026,0.0,0.05117]
[1778010070226,68.96,81573.75,20.2,-0.00026,0.0,0.05119]
[1778010070351,68.96,81573.75,20.2,-0.00026,0.0,0.05119]
[1778010073380,68.96,81576.98,20.2,-0.00026,0.0,0.05103]
[1778010074034,68.96,81576.98,20.2,-0.00026,0.0,0.05103]
[1778010075246,68.96,81577.09,20.2,-0.00026,0.0,0.05103]
[1778010076023,68.96,81577.09,20.2,-0.00026,0.0,0.05103]
[1778010079109,68.96,81596.51,20.2,-0.00026,0.0,0.0501]
[1778010081148,68.96,81599.6,20.2,-0.00026,0.0,0.04995]
[1778010081649,68.96,81599.6,20.2,-0.00026,0.0,0.04995]
[1778010086440,68.96,81603.83,20.2,-0.00025,0.0,0.04975]
[1778010087084,68.96,81603.83,20.2,-0.00025,0.0,0.04975]
[1778010087312,68.96,81603.65,20.2,-0.00025,0.0,0.04976]
[1778010087651,68.96,81603.65,20.2,-0.00025,0.0,0.04976]
[1778010091171,68.96,81606.59,20.2,-0.00025,0.0,0.04962]
[1778010092568,68.96,81614.81,20.2,-0.00025,0.0,0.04909]
[1778010094378,68.96,81608.87,20.2,-0.00025,0.0,0.04937]
[1778010094784,68.96,81608.87,20.2,-0.00025,0.0,0.04937]
[1778010098375,68.96,81603.2,20.2,-0.00025,0.0,0.04964]
[1778010099096,68.96,81603.2,20.2,-0.00025,0.0,0.04964]
[1778010099867,68.96,81604.91,20.2,-0.00025,0.0,0.04956]
[1778010100090,68.96,81604.91,20.2,-0.00025,0.0,0.04956]
[1778010102743,68.96,81609.5,20.2,-0.00025,0.0,0.04934]
[1778010103324,68.96,81607.74,20.2,-0.00025,0.0,0.04942]
[1778010106418,68.96,81607.48,20.2,-0.00025,0.0,0.04943]
[1778010107740,68.96,81607.61,20.2,-0.00025,0.0,0.04943]
[1778010111056,68.96,81608.98,20.2,-0.00025,0.0,0.04936]
[1778010111653,68.96,81609.04,20.2,-0.00025,0.0,0.04936]
[1778010112771,68.96,81608.46,20.2,-0.00025,0.0,0.04939]
[1778010114029,68.96,81608.98,20.2,-0.00025,0.0,0.04936]
[1778010116577,68.96,81608.12,20.2,-0.00025,0.0,0.0494]
[1778010117231,68.96,81605.3,20.2,-0.00025,0.0,0.04954]
[1778010118562,68.96,81604.28,20.2,-0.00025,0.0,0.04958]
[1778010119252,68.96,81603.09,20.2,-0.00025,0.0,0.04964]
[1778010122246,68.96,81601.79,20.2,-0.00025,0.0,0.0497]
[1778010122453,68.96,81601.79,20.2,-0.00025,0.0,0.0497]
[1778010129511,68.96,81591.56,20.2,-0.00026,0.0,0.05019]
[1778010130149,68.96,81591.56,20.2,-0.00026,0.0,0.05019]
[1778010131351,68.96,81591.95,20.2,-0.00026,0.0,0.05017]
[1778010132160,68.96,81591.95,20.2,-0.00026,0.0,0.05017]
[1778010138738,68.96,81590.97,20.2,-0.00026,0.0,0.05021]
[1778010138876,68.96,81590.97,20.2,-0.00026,0.0,0.05021]
[1778010139730,68.96,81586.96,20.2,-0.00026,0.0,0.0504]
[1778010140414,68.96,81578.7,20.2,-0.00026,0.0,0.0508]
[1778010141228,68.96,81574.68,20.2,-0.00026,0.0,0.05099]
[1778010141884,68.96,81574.68,20.2,-0.00026,0.0,0.05099]
[1778010145272,68.96,81575.81,20.2,-0.00026,0.0,0.05094]
[1778010145663,68.96,81575.81,20.2,-0.00026,0.0,0.05094]
[1778010149423,68.96,81587.2,20.2,-0.00026,0.0,0.05039]
[1778010149993,68.96,81587.2,20.2,-0.00026,0.0,0.05039]
[1778010149998,68.96,81587.2,20.2,-0.00026,0.0,0.05039]
[1778010152740,68.96,81589.29,20.2,-0.00026,0.0,0.05014]
[1778010153335,68.96,81591.12,20.2,-0.00026,0.0,0.05006]
[1778010158675,68.96,81590.15,20.2,-0.00026,0.0,0.0501]
[1778010159378,68.96,81590.15,20.2,-0.00026,0.0,0.0501]
[1778010160159,68.96,81590.15,20.2,-0.00026,0.0,0.0501]
[1778010162931,68.96,81591.25,20.2,-0.00026,0.0,0.05005]
[1778010163440,68.96,81593.89,20.2,-0.00026,0.0,0.04993]
[1778010167786,68.96,81599.7,20.2,-0.00025,0.0,0.04965]
[1778010168888,68.96,81599.86,20.2,-0.00025,0.0,0.04965]
[1778010173679,68.96,81601.41,20.2,-0.00025,0.0,0.04957]
[1778010174256,68.96,81601.37,20.2,-0.00025,0.0,0.04957]
[1778010177808,68.96,81601.38,20.2,-0.00025,0.0,0.04957]
[1778010179123,68.96,81601.38,20.2,-0.00025,0.0,0.04957]
[1778010181131,68.96,81601.28,20.2,-0.00025,0.0,0.04958]
[1778010181760,68.96,81601.14,20.2,-0.00025,0.0,0.04958]
[1778010185734,68.96,81601.13,20.2,-0.00025,0.0,0.04959]
[1778010185743,68.96,81601.13,20.2,-0.00025,0.0,0.04959]
[1778010186350,68.96,81601.13,20.2,-0.00025,0.0,0.04959]
[1778010191907,68.96,81600.71,20.2,-0.00025,0.0,0.04961]
[1778010194230,68.96,81602.08,20.2,-0.00025,0.0,0.04954]
[1778010194318,68.96,81602.63,20.2,-0.00025,0.0,0.04951]
[1778010194530,68.96,81602.63,20.2,-0.00025,0.0,0.04951]
[1778010195308,68.96,81616.16,20.2,-0.00025,0.0,0.04888]
[1778010199349,68.96,81625.35,20.2,-0.00025,0.0,0.04846]
[1778010200080,68.96,81625.35,20.2,-0.00025,0.0,0.04846]
[1778010200729,68.96,81625.21,20.2,-0.00025,0.0,0.04847]
[1778010201313,68.96,81623.75,20.2,-0.00025,0.0,0.04853]
[1778010202107,68.96,81623.75,20.2,-0.00025,0.0,0.04853]
[1778010202478,68.96,81623.42,20.2,-0.00025,0.0,0.04855]
[1778010208020,68.96,81635.72,20.2,-0.00024,0.0,0.04798]
[1778010208349,68.96,81635.72,20.2,-0.00024,0.0,0.04798]
[1778010209032,68.96,81635.72,20.2,-0.00024,0.0,0.04798]
[1778010210286,68.96,81635.2,20.2,-0.00024,0.0,0.04801]
[1778010211112,68.96,81635.2,20.2,-0.00024,0.0,0.04801]
[1778010216670,68.96,81637.24,20.2,-0.00024,0.0,0.04777]
[1778010217249,68.96,81637.24,20.2,-0.00024,0.0,0.04777]
[1778010218459,68.96,81636.55,20.2,-0.00024,0.0,0.0478]
[1778010219173,68.96,81636.55,20.2,-0.00024,0.0,0.0478]
[1778010220451,68.96,81636.65,20.2,-0.00024,0.0,0.0478]
[1778010220646,68.96,81636.65,20.2,-0.00024,0.0,0.0478]
[1778010221187,68.96,81636.65,20.2,-0.00024,0.0,0.0478]
[1778010221842,68.96,81636.58,20.2,-0.00024,0.0,0.0478]
[1778010222305,68.96,81636.61,20.2,-0.00024,0.0,0.0478]
[1778010228143,68.96,81636.33,20.2,-0.00024,0.0,0.04781]
[1778010229903,68.96,81637.23,20.2,-0.00024,0.0,0.04777]
[1778010235210,68.96,81643.89,20.2,-0.00024,0.0,0.04747]
[1778010236967,68.96,81643.75,20.2,-0.00024,0.0,0.04748]
[1778010236974,68.96,81643.75,20.2,-0.00024,0.0,0.04748]
[1778010242085,68.96,81648.76,20.2,-0.00024,0.0,0.04725]
[1778010247294,68.96,81662.6,20.2,-0.00024,0.0,0.04663]
[1778010253291,68.96,81662.07,20.2,-0.00024,0.0,0.04666]
[1778010253299,68.96,81662.07,20.2,-0.00024,0.0,0.04666]
[1778010257975,68.96,81662.42,20.2,-0.00024,0.0,0.04664]
[1778010258354,68.96,81663.62,20.2,-0.00024,0.0,0.04659]
[1778010262226,68.96,81663.52,20.2,-0.00024,0.0,0.04659]
[1778010262964,68.96,81663.36,20.2,-0.00024,0.0,0.0466]
[1778010263565,68.96,81663.11,20.2,-0.00024,0.0,0.04661]
[1778010263571,68.96,81663.11,20.2,-0.00024,0.0,0.04661]
[1778010264156,68.96,81663.11,20.2,-0.00024,0.0,0.04661]
[1778010265447,68.96,81663.29,20.2,-0.00024,0.0,0.0466]
[1778010265763,68.96,81663.29,20.2,-0.00024,0.0,0.0466]
[1778010266143,68.96,81663.29,20.2,-0.00024,0.0,0.0466]
[1778010266905,68.96,81665.63,20.2,-0.00024,0.0,0.0465]
[1778010272470,68.96,81650.54,20.2,-0.00024,0.0,0.04703]
[1778010279235,68.96,81651.77,20.2,-0.00024,0.0,0.04698]
[1778010279998,68.96,81651.77,20.2,-0.00024,0.0,0.04698]
[1778010284398,68.96,81656.87,20.2,-0.00024,0.0,0.04675]
[1778010285192,68.96,81656.87,20.2,-0.00024,0.0,0.04675]
[1778010290598,68.96,81653.97,20.2,-0.00024,0.0,0.04688]
[1778010295632,68.96,81653.97,20.2,-0.00024,0.0,0.04688]
[1778010297077,68.96,81653.97,20.2,-0.00024,0.0,0.04688]
[1778010298230,68.96,81653.46,20.2,-0.00024,0.0,0.0469]
[1778010298866,68.96,81654.3,20.2,-0.00024,0.0,0.04686]
[1778010301216,68.96,81654.59,20.2,-0.00024,0.0,0.04685]
[1778010301940,68.96,81654.45,20.2,-0.00024,0.0,0.04686]
[1778010307716,68.96,81660.41,20.2,-0.00024,0.0,0.04659]
[1778010312751,68.96,81660.02,20.2,-0.00024,0.0,0.04661]
[1778010315608,68.96,81661.3,20.2,-0.00024,0.0,0.04655]
[1778010316219,68.96,81661.3,20.2,-0.00024,0.0,0.04655]
[1778010316938,68.96,81661.4,20.2,-0.00024,0.0,0.04655]
[1778010317332,68.96,81661.4,20.2,-0.00024,0.0,0.04655]
[1778010319818,68.96,81661.6,20.2,-0.00024,0.0,0.04654]
[1778010320715,68.96,81661.7,20.2,-0.00024,0.0,0.04653]
[1778010322312,68.96,81662.44,20.2,-0.00024,0.0,0.0465]
[1778010323082,68.96,81662.6,20.2,-0.00024,0.0,0.04649]
[1778010328864,68.96,81661.45,20.2,-0.00024,0.0,0.04654]
[1778010329958,68.96,81661.45,20.2,-0.00024,0.0,0.04654]
[1778010330101,68.96,81661.45,20.2,-0.00024,0.0,0.04654]
[1778010330226,68.96,81661.45,20.2,-0.00024,0.0,0.04654]
[1778010333081,68.96,81667.84,20.2,-0.00023,0.0,0.04612]
[1778010333574,68.96,81667.2,20.2,-0.00023,0.0,0.04615]
[1778010338933,68.96,81667.05,20.2,-0.00023,0.0,0.04616]
[1778010339561,68.96,81667.05,20.2,-0.00023,0.0,0.04616]
[1778010340861,68.96,81667.12,20.2,-0.00023,0.0,0.04615]
[1778010341410,68.96,81667.3,20.2,-0.00023,0.0,0.04615]
[1778010342537,68.96,81667.53,20.2,-0.00023,0.0,0.04614]
[1778010343360,68.96,81667.53,20.2,-0.00023,0.0,0.04614]
[1778010349804,68.96,81667.75,20.2,-0.00023,0.0,0.04613]
[1778010350096,68.96,81667.75,20.2,-0.00023,0.0,0.04613]
[1778010353928,68.96,81661.73,20.2,-0.00024,0.0,0.04639]
[1778010354158,68.96,81661.73,20.2,-0.00024,0.0,0.04639]
[1778010354385,68.96,81661.73,20.2,-0.00024,0.0,0.04639]
[1778010355978,68.96,81661.74,20.2,-0.00024,0.0,0.04639]
[1778010356522,68.96,81659.67,20.2,-0.00024,0.0,0.04648]
[1778010362096,68.96,81665.89,20.2,-0.00023,0.0,0.04621]
[1778010365187,68.96,81666.21,20.2,-0.00023,0.0,0.04619]
[1778010365750,68.96,81666.32,20.2,-0.00023,0.0,0.04619]
[1778010366348,68.96,81666.32,20.2,-0.00023,0.0,0.04619]
[1778010367049,68.96,81666.29,20.2,-0.00023,0.0,0.04619]
[1778010367825,68.96,81665.98,20.2,-0.00023,0.0,0.0462]
[1778010370939,68.96,81669.04,20.2,-0.00023,0.0,0.04607]
[1778010371414,68.96,81669.04,20.2,-0.00023,0.0,0.04607]
[1778010373288,68.96,81669.28,20.2,-0.00023,0.0,0.04606]
[1778010373959,68.96,81669.16,20.2,-0.00023,0.0,0.04606]
[1778010377186,68.96,81668.54,20.2,-0.00023,0.0,0.04609]
[1778010377293,68.96,81668.54,20.2,-0.00023,0.0,0.04609]
[1778010378222,68.96,81667.89,20.2,-0.00023,0.0,0.04612]
[1778010384251,68.96,81665.76,20.2,-0.00023,0.0,0.04621]
[1778010387390,68.96,81663.17,20.2,-0.00024,0.0,0.04633]
[1778010388130,68.96,81662.05,20.2,-0.00024,0.0,0.04638]
[1778010390089,68.96,81661.85,20.2,-0.00024,0.0,0.04639]
[1778010391527,68.96,81661.92,20.2,-0.00023,0.0,0.04624]
[1778010393216,68.96,81661.92,20.2,-0.00023,0.0,0.04624]
[1778010393865,68.96,81661.94,20.2,-0.00023,0.0,0.04624]
[1778010399168,68.96,81663.01,20.2,-0.00023,0.0,0.0462]
[1778010399620,68.96,81662.97,20.2,-0.00023,0.0,0.0462]
[1778010400293,68.96,81662.97,20.2,-0.00023,0.0,0.0462]
[1778010402392,68.96,81662.87,20.2,-0.00023,0.0,0.0462]
[1778010403006,68.96,81664.5,20.2,-0.00023,0.0,0.04613]
[1778010405980,68.96,81652.56,20.2,-0.00024,0.0,0.04666]
[1778010407072,68.96,81643.06,20.2,-0.00024,0.0,0.04708]
[1778010407681,68.96,81632.11,20.2,-0.00024,0.0,0.04758]
[1778010409106,68.96,81631.13,20.2,-0.00024,0.0,0.04762]
[1778010412462,68.96,81639.79,20.2,-0.00024,0.0,0.04723]
[1778010412495,68.96,81638.42,20.2,-0.00024,0.0,0.04729]
[1778010413044,68.96,81638.42,20.2,-0.00024,0.0,0.04729]
[1778010414228,68.96,81637.67,20.2,-0.00024,0.0,0.04733]
[1778010414860,68.96,81636.41,20.2,-0.00024,0.0,0.04738]
[1778010416513,68.96,81636.96,20.2,-0.00024,0.0,0.04736]
[1778010417266,68.96,81636.96,20.2,-0.00024,0.0,0.04736]
[1778010423659,68.96,81636.84,20.2,-0.00024,0.0,0.04736]
[1778010427357,68.96,81635.3,20.2,-0.00024,0.0,0.04743]
[1778010427944,68.96,81632.16,20.2,-0.00024,0.0,0.04757]
[1778010429748,68.96,81626.85,20.2,-0.00024,0.0,0.04782]
[1778010430400,68.96,81626.85,20.2,-0.00024,0.0,0.04782]
[1778010433279,68.96,81625.6,20.2,-0.00024,0.0,0.04787]
[1778010434022,68.96,81625.24,20.2,-0.00024,0.0,0.04789]
[1778010435419,68.96,81625.68,20.2,-0.00024,0.0,0.04787]
[1778010436208,68.96,81624.02,20.2,-0.00024,0.0,0.04794]
[1778010436886,68.96,81623.96,20.2,-0.00024,0.0,0.04795]
[1778010438904,68.96,81622.99,20.2,-0.00024,0.0,0.04799]
[1778010439337,68.96,81622.99,20.2,-0.00024,0.0,0.04799]
[1778010440782,68.96,81624.38,20.2,-0.00024,0.0,0.04793]
[1778010443679,68.96,81624.9,20.2,-0.00024,0.0,0.0479]
[1778010444274,68.96,81624.9,20.2,-0.00024,0.0,0.0479]
[1778010445216,68.96,81623.94,20.2,-0.00024,0.0,0.04795]
[1778010445885,68.96,81624.43,20.2,-0.00024,0.0,0.04793]
[1778010447474,68.96,81623.99,20.2,-0.00024,0.0,0.04795]
[1778010448226,68.96,81620.79,20.2,-0.00025,0.0,0.04809]
[1778010448855,68.96,81619.8,20.2,-0.00025,0.0,0.04814]
[1778010451865,68.96,81621.11,20.2,-0.00025,0.0,0.04808]
[1778010452418,68.96,81621.11,20.2,-0.00025,0.0,0.04808]
[1778010458376,68.96,81625.44,20.2,-0.00024,0.0,0.04774]
[1778010459200,68.96,81621.82,20.2,-0.00024,0.0,0.0479]
[1778010459829,68.96,81620.76,20.2,-0.00024,0.0,0.04795]
[1778010460375,68.96,81620.76,20.2,-0.00024,0.0,0.04795]
[1778010461951,68.96,81633.83,20.2,-0.00024,0.0,0.04736]
[1778010461974,68.96,81633.83,20.2,-0.00024,0.0,0.04736]
[1778010462691,68.96,81636.23,20.2,-0.00024,0.0,0.04725]
[1778010463386,68.96,81636.23,20.2,-0.00024,0.0,0.04725]
[1778010472869,68.96,81637.79,20.2,-0.00024,0.0,0.04718]
[1778010477290,68.96,81637.1,20.2,-0.00024,0.0,0.04721]
[1778010478374,68.96,81638.77,20.2,-0.00024,0.0,0.04713]
[1778010479082,68.96,81645.96,20.2,-0.00024,0.0,0.04681]
[1778010479400,68.96,81645.96,20.2,-0.00024,0.0,0.04681]
[1778010479867,68.96,81647.65,20.2,-0.00024,0.0,0.04674]
[1778010480100,68.96,81647.65,20.2,-0.00024,0.0,0.04674]
[1778010482760,68.96,81650.06,20.2,-0.00024,0.0,0.04663]
[1778010483270,68.96,81650.06,20.2,-0.00024,0.0,0.04663]
[1778010488982,68.96,81660.7,20.2,-0.00023,0.0,0.04616]
[1778010491051,68.96,81660.36,20.2,-0.00023,0.0,0.04617]
[1778010491779,68.96,81660.04,20.2,-0.00023,0.0,0.04619]
[1778010492025,68.96,81660.04,20.2,-0.00023,0.0,0.04619]
[1778010492366,68.96,81660.04,20.2,-0.00023,0.0,0.04619]
[1778010492968,68.96,81660.1,20.2,-0.00023,0.0,0.04619]
[1778010498484,68.96,81662.78,20.2,-0.00023,0.0,0.04607]
[1778010498507,68.96,81662.78,20.2,-0.00023,0.0,0.04607]
[1778010498916,68.96,81662.59,20.2,-0.00023,0.0,0.04608]
[1778010499301,68.96,81662.59,20.2,-0.00023,0.0,0.04608]
[1778010500108,68.96,81667.87,20.2,-0.00023,0.0,0.04584]
[1778010500644,68.96,81672.81,20.2,-0.00023,0.0,0.04563]
[1778010502994,68.96,81671.84,20.2,-0.00023,0.0,0.04567]
[1778010503662,68.96,81671.36,20.2,-0.00023,0.0,0.04569]
[1778010504991,68.96,81670.6,20.2,-0.00023,0.0,0.04572]
[1778010506395,68.96,81670.75,20.2,-0.00023,0.0,0.04572]
[1778010508758,68.96,81673.48,20.2,-0.00023,0.0,0.0456]
[1778010509334,68.96,81673.48,20.2,-0.00023,0.0,0.0456]
[1778010511405,68.96,81672.44,20.2,-0.00023,0.0,0.04564]
[1778010511903,68.96,81672.82,20.2,-0.00023,0.0,0.04549]
[1778010513635,68.96,81672.6,20.2,-0.00023,0.0,0.0455]
[1778010515845,68.96,81672.6,20.2,-0.00023,0.0,0.0455]
[1778010516480,68.96,81672.6,20.2,-0.00023,0.0,0.0455]
[1778010517768,68.96,81672.61,20.2,-0.00023,0.0,0.0455]
[1778010518255,68.96,81672.61,20.2,-0.00023,0.0,0.0455]
[1778010520317,68.96,81672.85,20.2,-0.00023,0.0,0.04549]
[1778010521007,68.96,81673.09,20.2,-0.00023,0.0,0.04548]
[1778010521577,68.96,81673.09,20.2,-0.00023,0.0,0.04548]
[1778010522159,68.96,81673.0,20.2,-0.00023,0.0,0.04548]
[1778010522844,68.96,81673.24,20.2,-0.00023,0.0,0.04547]
[1778010523106,68.96,81673.24,20.2,-0.00023,0.0,0.04547]
[1778010527088,68.96,81680.74,20.2,-0.00023,0.0,0.04515]
[1778010527272,68.96,81680.74,20.2,-0.00023,0.0,0.04515]
[1778010528308,68.96,81680.79,20.2,-0.00023,0.0,0.04515]
[1778010530224,68.96,81680.35,20.2,-0.00023,0.0,0.04516]
[1778010530960,68.96,81679.11,20.2,-0.00023,0.0,0.04522]
[1778010536315,68.96,81678.86,20.2,-0.00023,0.0,0.04523]
[1778010538916,68.96,81678.88,20.2,-0.00023,0.0,0.04523]
[1778010539440,68.96,81678.88,20.2,-0.00023,0.0,0.04523]
[1778010540237,68.96,81678.94,20.2,-0.00023,0.0,0.04523]
[1778010541099,68.96,81679.33,20.2,-0.00023,0.0,0.04521]
[1778010542260,68.96,81681.75,20.2,-0.00023,0.0,0.0451]
[1778010543050,68.96,81677.97,20.2,-0.00023,0.0,0.04527]
[1778010544101,68.96,81676.54,20.2,-0.00023,0.0,0.04533]
[1778010544961,68.96,81672.18,20.2,-0.00023,0.0,0.04552]
[1778010545721,68.96,81668.27,20.2,-0.00023,0.0,0.04569]
[1778010546093,68.96,81668.27,20.2,-0.00023,0.0,0.04569]
[1778010550135,68.96,81657.59,20.2,-0.00023,0.0,0.04616]
[1778010555063,68.96,81659.98,20.2,-0.00023,0.0,0.04605]
[1778010555761,68.96,81660.2,20.2,-0.00023,0.0,0.04604]
[1778010556312,68.96,81660.2,20.2,-0.00023,0.0,0.04604]
[1778010556949,68.96,81658.94,20.2,-0.00023,0.0,0.0461]
[1778010557458,68.96,81658.94,20.2,-0.00023,0.0,0.0461]
[1778010558190,68.96,81659.3,20.2,-0.00023,0.0,0.04608]
[1778010561167,68.96,81656.16,20.2,-0.00023,0.0,0.04622]
[1778010561770,68.96,81656.38,20.2,-0.00023,0.0,0.04621]
[1778010562330,68.96,81656.38,20.2,-0.00023,0.0,0.04621]
[1778010563028,68.96,81655.23,20.2,-0.00024,0.0,0.04626]
[1778010567323,68.96,81653.28,20.2,-0.00024,0.0,0.04635]
[1778010568147,68.96,81651.48,20.2,-0.00024,0.0,0.04643]
[1778010572454,68.96,81655.17,20.2,-0.00023,0.0,0.04612]
[1778010573692,68.96,81655.78,20.2,-0.00023,0.0,0.0461]
[1778010575757,68.96,81654.71,20.2,-0.00023,0.0,0.04614]
[1778010576610,68.96,81654.71,20.2,-0.00023,0.0,0.04614]
[1778010579142,68.96,81651.97,20.2,-0.00024,0.0,0.04627]
[1778010579769,68.96,81651.65,20.2,-0.00024,0.0,0.04628]
[1778010580967,68.96,81651.78,20.2,-0.00024,0.0,0.04627]
[1778010581321,68.96,81651.78,20.2,-0.00024,0.0,0.04627]
[1778010582688,68.96,81652.29,20.2,-0.00024,0.0,0.04625]
[1778010582694,68.96,81652.29,20.2,-0.00024,0.0,0.04625]
[1778010583195,68.96,81652.29,20.2,-0.00024,0.0,0.04625]
[1778010588679,68.96,81651.2,20.2,-0.00024,0.0,0.0463]
[1778010592324,68.96,81651.43,20.2,-0.00024,0.0,0.04629]
[1778010592971,68.96,81651.46,20.2,-0.00024,0.0,0.04629]
[1778010593566,68.96,81651.46,20.2,-0.00024,0.0,0.04629]
[1778010594896,68.96,81651.3,20.2,-0.00024,0.0,0.0463]
[1778010597119,68.96,81650.9,20.2,-0.00024,0.0,0.04631]
[1778010597829,68.96,81649.87,20.2,-0.00024,0.0,0.04636]
[1778010601170,68.96,81650.96,20.2,-0.00024,0.0,0.04631]
[1778010601386,68.96,81650.96,20.2,-0.00024,0.0,0.04631]
[1778010601770,68.96,81629.54,20.2,-0.00024,0.0,0.04727]
[1778010605728,68.96,81631.02,20.2,-0.00024,0.0,0.0472]
[1778010606697,68.96,81628.35,20.2,-0.00024,0.0,0.04732]
[1778010607235,68.96,81628.35,20.2,-0.00024,0.0,0.04732]
[1778010607908,68.96,81620.63,20.2,-0.00024,0.0,0.04767]
[1778010609324,68.96,81619.97,20.2,-0.00024,0.0,0.0477]
[1778010609803,68.96,81618.24,20.2,-0.00024,0.0,0.04778]
[1778010610299,68.96,81618.24,20.2,-0.00024,0.0,0.04778]
[1778010610843,68.96,81611.58,20.2,-0.00025,0.0,0.04808]
[1778010611403,68.96,81611.58,20.2,-0.00025,0.0,0.04808]
[1778010612226,68.96,81612.37,20.2,-0.00025,0.0,0.04804]
[1778010612732,68.96,81607.23,20.2,-0.00025,0.0,0.04828]
[1778010613172,68.96,81607.23,20.2,-0.00025,0.0,0.04828]
[1778010614051,68.96,81606.52,20.2,-0.00025,0.0,0.04831]
[1778010614419,68.96,81606.52,20.2,-0.00025,0.0,0.04831]
[1778010615544,68.96,81607.03,20.2,-0.00025,0.0,0.04829]
[1778010615867,68.96,81607.53,20.2,-0.00025,0.0,0.04827]
[1778010615933,68.96,81607.53,20.2,-0.00025,0.0,0.04827]
[1778010617890,68.96,81611.25,20.2,-0.00025,0.0,0.0481]
[1778010618171,68.96,81611.25,20.2,-0.00025,0.0,0.0481]
[1778010619237,68.96,81610.5,20.2,-0.00025,0.0,0.04813]
[1778010619706,68.96,81611.33,20.2,-0.00025,0.0,0.04809]
[1778010621206,68.96,81610.16,20.2,-0.00025,0.0,0.04815]
[1778010622592,68.96,81611.14,20.2,-0.00025,0.0,0.0481]
[1778010625952,68.96,81607.82,20.2,-0.00025,0.0,0.04825]
[1778010625963,68.96,81607.82,20.2,-0.00025,0.0,0.04825]
[1778010630612,68.96,81605.92,20.2,-0.00025,0.0,0.04834]
[1778010631197,68.96,81606.12,20.2,-0.00025,0.0,0.04833]
[1778010635764,68.96,81606.17,20.2,-0.00025,0.0,0.04818]
[1778010636309,68.96,81606.17,20.2,-0.00025,0.0,0.04818]
[1778010636559,68.96,81606.17,20.2,-0.00025,0.0,0.04818]
[1778010637081,68.96,81606.31,20.2,-0.00025,0.0,0.04818]
[1778010637520,68.96,81606.31,20.2,-0.00025,0.0,0.04818]
[1778010641109,68.96,81604.46,20.2,-0.00025,0.0,0.04826]
[1778010641738,68.96,81605.17,20.2,-0.00025,0.0,0.04823]
[1778010645857,68.96,81603.27,20.2,-0.00025,0.0,0.04832]
[1778010647266,68.96,81600.99,20.2,-0.00025,0.0,0.04842]
[1778010647920,68.96,81601.72,20.2,-0.00025,0.0,0.04839]
[1778010648573,68.96,81601.72,20.2,-0.00025,0.0,0.04839]
[1778010649689,68.96,81595.8,20.2,-0.00025,0.0,0.04866]
[1778010650517,68.96,81595.58,20.2,-0.00025,0.0,0.04867]
[1778010653536,68.96,81595.96,20.2,-0.00025,0.0,0.04866]
[1778010654174,68.96,81595.97,20.2,-0.00025,0.0,0.04865]
[1778010659271,68.96,81603.72,20.2,-0.00025,0.0,0.0483]
[1778010659358,68.96,81603.72,20.2,-0.00025,0.0,0.0483]
[1778010659827,68.96,81603.76,20.2,-0.00025,0.0,0.0483]
[1778010665217,68.96,81598.82,20.2,-0.00025,0.0,0.04852]
[1778010669209,68.96,81596.39,20.2,-0.00025,0.0,0.04864]
[1778010669901,68.96,81597.28,20.2,-0.00025,0.0,0.04859]
[1778010670081,68.96,81597.28,20.2,-0.00025,0.0,0.04859]
[1778010672002,68.96,81597.93,20.2,-0.00025,0.0,0.04856]
[1778010673362,68.96,81597.6,20.2,-0.00025,0.0,0.04858]
[1778010673900,68.96,81598.81,20.2,-0.00025,0.0,0.04852]
[1778010674069,68.96,81598.81,20.2,-0.00025,0.0,0.04852]
[1778010675390,68.96,81604.91,20.2,-0.00025,0.0,0.04824]
[1778010676119,68.96,81612.17,20.2,-0.00024,0.0,0.04791]
[1778010677675,68.96,81611.81,20.2,-0.00024,0.0,0.04793]
[1778010677730,68.96,81611.81,20.2,-0.00024,0.0,0.04793]
[1778010678310,68.96,81587.26,20.2,-0.00025,0.0,0.04906]
[1778010680370,68.96,81583.46,20.2,-0.00025,0.0,0.04924]
[1778010680384,68.96,81583.46,20.2,-0.00025,0.0,0.04924]
[1778010680398,68.96,81583.46,20.2,-0.00025,0.0,0.04924]
[1778010682259,68.96,81572.66,20.2,-0.00025,0.0,0.04974]
[1778010683084,68.96,81569.34,20.2,-0.00026,0.0,0.0499]
[1778010684425,68.96,81570.01,20.2,-0.00026,0.0,0.04987]
[1778010685250,68.96,81570.45,20.2,-0.00026,0.0,0.04985]
[1778010686735,68.96,81570.23,20.2,-0.00026,0.0,0.04986]
[1778010687304,68.96,81569.35,20.2,-0.00026,0.0,0.0499]
[1778010689142,68.96,81570.38,20.2,-0.00026,0.0,0.04985]
[1778010690324,68.96,81569.62,20.2,-0.00026,0.0,0.04989]
[1778010690426,68.96,81569.62,20.2,-0.00026,0.0,0.04989]
[1778010692271,68.96,81569.34,20.2,-0.00025,0.0,0.04975]
[1778010692976,68.96,81569.94,20.2,-0.00025,0.0,0.04972]
[1778010697899,68.96,81579.78,20.2,-0.00025,0.0,0.04926]
[1778010698471,68.96,81579.78,20.2,-0.00025,0.0,0.04926]
[1778010701199,68.96,81584.04,20.2,-0.00025,0.0,0.04906]
[1778010701202,68.96,81584.04,20.2,-0.00025,0.0,0.04906]
[1778010701815,68.96,81582.77,20.2,-0.00025,0.0,0.04912]
[1778010702924,68.96,81580.69,20.2,-0.00025,0.0,0.04922]
[1778010703146,68.96,81580.69,20.2,-0.00025,0.0,0.04922]
[1778010703301,68.96,81580.69,20.2,-0.00025,0.0,0.04922]
[1778010703331,68.96,81580.69,20.2,-0.00025,0.0,0.04922]
[1778010704550,68.96,81575.33,20.2,-0.00025,0.0,0.04947]
[1778010705248,68.96,81573.88,20.2,-0.00025,0.0,0.04954]
[1778010709180,68.96,81570.28,20.2,-0.00025,0.0,0.04971]
[1778010709812,68.96,81570.17,20.2,-0.00025,0.0,0.04971]
[1778010711139,68.96,81567.23,20.2,-0.00026,0.0,0.04985]
[1778010711922,68.96,81567.32,20.2,-0.00026,0.0,0.04985]
[1778010717397,68.96,81566.89,20.2,-0.00026,0.0,0.04987]
[1778010718116,68.96,81566.7,20.2,-0.00026,0.0,0.04988]
[1778010721216,68.96,81565.08,20.2,-0.00026,0.0,0.04995]
[1778010721878,68.96,81565.15,20.2,-0.00026,0.0,0.04995]
[1778010721919,68.96,81565.15,20.2,-0.00026,0.0,0.04995]
[1778010724040,68.96,81565.07,20.2,-0.00026,0.0,0.04996]
[1778010725857,68.96,81564.68,20.2,-0.00026,0.0,0.04997]
[1778010726214,68.96,81564.68,20.2,-0.00026,0.0,0.04997]
[1778010726450,68.96,81564.68,20.2,-0.00026,0.0,0.04997]
[1778010726646,68.96,81546.77,20.2,-0.00026,0.0,0.05083]
[1778010726816,68.96,81546.77,20.2,-0.00026,0.0,0.05083]
[1778010727368,68.96,81546.77,20.2,-0.00026,0.0,0.05083]
[1778010728660,68.96,81519.55,20.2,-0.00027,0.0,0.05216]
[1778010729339,68.96,81519.55,20.2,-0.00027,0.0,0.05216]
[1778010730192,68.96,81519.11,20.2,-0.00027,0.0,0.05218]
[1778010732168,68.96,81530.25,20.2,-0.00027,0.0,0.05163]
[1778010732185,68.96,81530.25,20.2,-0.00027,0.0,0.05163]
[1778010732727,68.96,81530.25,20.2,-0.00027,0.0,0.05163]
[1778010733968,68.96,81523.57,20.2,-0.00027,0.0,0.05196]
[1778010734498,68.96,81523.57,20.2,-0.00027,0.0,0.05196]
[1778010735805,68.96,81525.26,20.2,-0.00027,0.0,0.05188]
[1778010736368,68.96,81525.23,20.2,-0.00027,0.0,0.05188]
[1778010741751,68.96,81524.6,20.2,-0.00027,0.0,0.05191]
[1778010744622,68.96,81525.03,20.2,-0.00027,0.0,0.05189]
[1778010745159,68.96,81522.4,20.2,-0.00027,0.0,0.05202]
[1778010745960,68.96,81522.32,20.2,-0.00027,0.0,0.05202]
[1778010746331,68.96,81522.32,20.2,-0.00027,0.0,0.05202]
[1778010747153,68.96,81523.02,20.2,-0.00027,0.0,0.05199]
[1778010751731,68.96,81524.01,20.2,-0.00027,0.0,0.05194]
[1778010751807,68.96,81524.01,20.2,-0.00027,0.0,0.05194]
[1778010752829,68.96,81538.45,20.2,-0.00026,0.0,0.05108]
[1778010755695,68.96,81540.5,20.2,-0.00026,0.0,0.05098]
[1778010755726,68.96,81540.5,20.2,-0.00026,0.0,0.05098]
[1778010760404,68.96,81554.12,20.2,-0.00026,0.0,0.05033]
[1778010761161,68.96,81554.74,20.2,-0.00026,0.0,0.0503]
[1778010761746,68.96,81554.74,20.2,-0.00026,0.0,0.0503]
[1778010762949,68.96,81551.12,20.2,-0.00026,0.0,0.05047]
[1778010766958,68.96,81544.59,20.2,-0.00026,0.0,0.05078]
[1778010767590,68.96,81544.59,20.2,-0.00026,0.0,0.05078]
[1778010768813,68.96,81543.36,20.2,-0.00026,0.0,0.05084]
[1778010769503,68.96,81543.43,20.2,-0.00026,0.0,0.05084]
[1778010770237,68.96,81542.68,20.2,-0.00026,0.0,0.05088]
[1778010770940,68.96,81542.5,20.2,-0.00026,0.0,0.05089]
[1778010771327,68.96,81542.5,20.2,-0.00026,0.0,0.05089]
[1778010772150,68.96,81542.4,20.2,-0.00026,0.0,0.05089]
[1778010774820,68.96,81542.38,20.2,-0.00026,0.0,0.05089]
[1778010775363,68.96,81542.96,20.2,-0.00026,0.0,0.05086]
[1778010777365,68.96,81545.32,20.2,-0.00026,0.0,0.05075]
[1778010778083,68.96,81546.45,20.2,-0.00026,0.0,0.05069]
[1778010781159,68.96,81546.28,20.2,-0.00026,0.0,0.0507]
[1778010781725,68.96,81546.28,20.2,-0.00026,0.0,0.0507]
[1778010788920,68.96,81559.18,20.2,-0.00026,0.0,0.05009]
[1778010789477,68.96,81559.18,20.2,-0.00026,0.0,0.05009]
[1778010795132,68.96,81559.7,20.2,-0.00026,0.0,0.05006]
[1778010800167,68.96,81555.68,20.2,-0.00026,0.0,0.05025]
[1778010802308,68.96,81556.08,20.2,-0.00026,0.0,0.05023]
[1778010804444,68.96,81555.11,20.2,-0.00026,0.0,0.05028]
[1778010805010,68.96,81554.51,20.2,-0.00026,0.0,0.05031]
[1778010808531,68.96,81560.36,20.2,-0.00026,0.0,0.05003]
[1778010808643,68.96,81560.36,20.2,-0.00026,0.0,0.05003]
[1778010810544,68.96,81563.36,20.2,-0.00026,0.0,0.04989]
[1778010810588,68.96,81563.36,20.2,-0.00026,0.0,0.04989]
[1778010810702,68.96,81563.36,20.2,-0.00026,0.0,0.04989]
[1778010810808,68.96,81563.36,20.2,-0.00026,0.0,0.04989]
[1778010811778,68.96,81563.43,20.2,-0.00026,0.0,0.04988]
[1778010811877,68.96,81563.43,20.2,-0.00026,0.0,0.04988]
[1778010812251,68.96,81578.35,20.2,-0.00025,0.0,0.04904]
[1778010813101,68.96,81578.35,20.2,-0.00025,0.0,0.04904]
[1778010818791,68.96,81581.72,20.2,-0.00025,0.0,0.04888]
[1778010820541,68.96,81568.53,20.2,-0.00025,0.0,0.0495]
[1778010823328,68.96,81592.49,20.2,-0.00025,0.0,0.04838]
[1778010826675,68.96,81605.15,20.2,-0.00024,0.0,0.0478]
[1778010828103,68.96,81608.36,20.2,-0.00024,0.0,0.04765]
[1778010828700,68.96,81608.36,20.2,-0.00024,0.0,0.04765]
[1778010833112,68.96,81607.29,20.2,-0.00024,0.0,0.0477]
[1778010833560,68.96,81607.29,20.2,-0.00024,0.0,0.0477]
[1778010839647,68.96,81608.55,20.2,-0.00024,0.0,0.04764]
[1778010840082,68.96,81608.12,20.2,-0.00024,0.0,0.04766]
[1778010845495,68.96,81611.82,20.2,-0.00024,0.0,0.0475]
[1778010846749,68.96,81611.82,20.2,-0.00024,0.0,0.0475]
[1778010846800,68.96,81611.82,20.2,-0.00024,0.0,0.0475]
[1778010847279,68.96,81611.88,20.2,-0.00024,0.0,0.04749]
[1778010848165,68.96,81619.77,20.2,-0.00024,0.0,0.04714]
[1778010850051,68.96,81627.02,20.2,-0.00024,0.0,0.04681]
[1778010850722,68.96,81627.02,20.2,-0.00024,0.0,0.04681]
[1778010851201,68.96,81620.79,20.2,-0.00024,0.0,0.04709]
[1778010851889,68.96,81620.79,20.2,-0.00024,0.0,0.04709]
[1778010855232,68.96,81619.92,20.2,-0.00024,0.0,0.04713]
[1778010856557,68.96,81620.24,20.2,-0.00024,0.0,0.04712]
[1778010858442,68.96,81623.68,20.2,-0.00024,0.0,0.04696]
[1778010858484,68.96,81623.68,20.2,-0.00024,0.0,0.04696]
[1778010860961,68.96,81627.24,20.2,-0.00024,0.0,0.0468]
[1778010866643,68.96,81626.17,20.2,-0.00024,0.0,0.04685]
[1778010871678,68.96,81621.33,20.2,-0.00024,0.0,0.04693]
[1778010872219,68.96,81621.33,20.2,-0.00024,0.0,0.04693]
[1778010872271,68.96,81621.33,20.2,-0.00024,0.0,0.04693]
[1778010873020,68.96,81621.64,20.2,-0.00024,0.0,0.04691]
[1778010875767,68.96,81621.64,20.2,-0.00024,0.0,0.04691]
[1778010876406,68.96,81625.02,20.2,-0.00024,0.0,0.04676]
[1778010877548,68.96,81626.35,20.2,-0.00024,0.0,0.0467]
[1778010878941,68.96,81626.38,20.2,-0.00024,0.0,0.0467]
[1778010880940,68.96,81626.76,20.2,-0.00024,0.0,0.04668]
[1778010881398,68.96,81625.43,20.2,-0.00024,0.0,0.04674]
[1778010882536,68.96,81620.91,20.2,-0.00024,0.0,0.04695]
[1778010882548,68.96,81620.91,20.2,-0.00024,0.0,0.04695]
[1778010883501,68.96,81621.11,20.2,-0.00024,0.0,0.04694]
[1778010887327,68.96,81623.93,20.2,-0.00024,0.0,0.04681]
[1778010887591,68.96,81623.93,20.2,-0.00024,0.0,0.04681]
[1778010888094,68.96,81615.84,20.2,-0.00024,0.0,0.04717]
[1778010888655,68.96,81615.84,20.2,-0.00024,0.0,0.04717]
[1778010890486,68.96,81610.7,20.2,-0.00024,0.0,0.0474]
[1778010891157,68.96,81613.88,20.2,-0.00024,0.0,0.04726]
[1778010893549,68.96,81615.55,20.2,-0.00024,0.0,0.04719]
[1778010894216,68.96,81615.46,20.2,-0.00024,0.0,0.04719]
[1778010899875,68.96,81617.7,20.2,-0.00024,0.0,0.04709]
[1778010902617,68.96,81608.66,20.2,-0.00024,0.0,0.0475]
[1778010902702,68.96,81608.66,20.2,-0.00024,0.0,0.0475]
[1778010904291,68.96,81592.54,20.2,-0.00025,0.0,0.04823]
[1778010906177,68.96,81589.83,20.2,-0.00025,0.0,0.04836]
[1778010906916,68.96,81589.83,20.2,-0.00025,0.0,0.04836]
[1778010907456,68.96,81589.18,20.2,-0.00025,0.0,0.04839]
[1778010908100,68.96,81589.79,20.2,-0.00025,0.0,0.04836]
[1778010909300,68.96,81589.79,20.2,-0.00025,0.0,0.04836]
[1778010910012,68.96,81589.67,20.2,-0.00025,0.0,0.04836]
[1778010915987,68.96,81593.35,20.2,-0.00025,0.0,0.0482]
[1778010921022,68.96,81590.32,20.2,-0.00025,0.0,0.04833]
[1778010923380,68.96,81590.15,20.2,-0.00025,0.0,0.04834]
[1778010925091,68.96,81590.1,20.2,-0.00025,0.0,0.04834]
[1778010925737,68.96,81590.1,20.2,-0.00025,0.0,0.04834]
[1778010926322,68.96,81589.45,20.2,-0.00025,0.0,0.04837]
[1778010927114,68.96,81589.68,20.2,-0.00025,0.0,0.04836]
[1778010928118,68.96,81589.57,20.2,-0.00025,0.0,0.04837]
[1778010928252,68.96,81589.57,20.2,-0.00025,0.0,0.04837]
[1778010938141,68.96,81576.77,20.2,-0.00025,0.0,0.04882]
[1778010943176,68.96,81570.93,20.2,-0.00025,0.0,0.04909]
[1778010944087,68.96,81570.93,20.2,-0.00025,0.0,0.04909]
[1778010944234,68.96,81570.93,20.2,-0.00025,0.0,0.04909]
[1778010944637,68.96,81570.93,20.2,-0.00025,0.0,0.04909]
[1778010945255,68.96,81566.4,20.2,-0.00025,0.0,0.0493]
[1778010947931,68.96,81564.62,20.2,-0.00025,0.0,0.04938]
[1778010948414,68.96,81564.75,20.2,-0.00025,0.0,0.04938]
[1778010949760,68.96,81564.38,20.2,-0.00025,0.0,0.04939]
[1778010951000,68.96,81564.13,20.2,-0.00025,0.0,0.04941]
[1778010954425,68.96,81566.55,20.2,-0.00025,0.0,0.04929]
[1778010954659,68.96,81566.55,20.2,-0.00025,0.0,0.04929]
[1778010955387,68.96,81567.4,20.2,-0.00025,0.0,0.04925]
[1778010956982,68.96,81576.6,20.2,-0.00025,0.0,0.04882]
[1778010960238,68.96,81581.92,20.2,-0.00025,0.0,0.04858]
[1778010960468,68.96,81581.92,20.2,-0.00025,0.0,0.04858]
[1778010961303,68.96,81606.85,20.2,-0.00024,0.0,0.04744]
[1778010966338,68.96,81612.04,20.2,-0.00024,0.0,0.0472]
[1778010968795,68.96,81611.86,20.2,-0.00024,0.0,0.04721]
[1778010969300,68.96,81611.97,20.2,-0.00024,0.0,0.04721]
[1778010975401,68.96,81613.86,20.2,-0.00024,0.0,0.04712]
[1778010979368,68.96,81622.55,20.2,-0.00024,0.0,0.04673]
[1778010980099,68.96,81626.27,20.2,-0.00024,0.0,0.04656]
[1778010982396,68.96,81623.22,20.2,-0.00024,0.0,0.0467]
[1778010983136,68.96,81622.73,20.2,-0.00024,0.0,0.04672]
[1778010983708,68.96,81622.73,20.2,-0.00024,0.0,0.04672]
[1778010984379,68.96,81623.74,20.2,-0.00024,0.0,0.04668]
[1778010985221,68.96,81623.79,20.2,-0.00024,0.0,0.04668]
[1778010985876,68.96,81623.79,20.2,-0.00024,0.0,0.04668]
[1778010986775,68.96,81623.27,20.2,-0.00024,0.0,0.0467]
[1778010987553,68.96,81623.37,20.2,-0.00024,0.0,0.04669]
[1778010990480,68.96,81623.29,20.2,-0.00024,0.0,0.0467]
[1778010990678,68.96,81623.29,20.2,-0.00024,0.0,0.0467]
[1778010991524,68.96,81623.22,20.2,-0.00024,0.0,0.0467]
[1778010992156,68.96,81626.13,20.2,-0.00024,0.0,0.04643]
[1778010992731,68.96,81626.13,20.2,-0.00024,0.0,0.04643]
[1778010993418,68.96,81626.57,20.2,-0.00024,0.0,0.04641]
[1778010998562,68.96,81626.29,20.2,-0.00024,0.0,0.04642]
[1778011003597,68.96,81628.5,20.2,-0.00024,0.0,0.04633]
[1778011005143,68.96,81628.65,20.2,-0.00024,0.0,0.04632]
[1778011005781,68.96,81628.65,20.2,-0.00024,0.0,0.04632]
[1778011007055,68.96,81627.73,20.2,-0.00024,0.0,0.04636]
[1778011007823,68.96,81627.99,20.2,-0.00024,0.0,0.04635]
[1778011013667,68.96,81625.86,20.2,-0.00024,0.0,0.04644]
[1778011014290,68.96,81625.86,20.2,-0.00024,0.0,0.04644]
[1778011015087,68.96,81625.86,20.2,-0.00024,0.0,0.04644]
[1778011017087,68.96,81625.75,20.2,-0.00024,0.0,0.04645]
[1778011018838,68.96,81625.87,20.2,-0.00024,0.0,0.04644]
[1778011020105,68.96,81625.87,20.2,-0.00024,0.0,0.04644]
[1778011021224,68.96,81626.78,20.2,-0.00024,0.0,0.0464]
[1778011022050,68.96,81626.78,20.2,-0.00024,0.0,0.0464]
[1778011023238,68.96,81623.41,20.2,-0.00024,0.0,0.04655]
[1778011023836,68.96,81623.41,20.2,-0.00024,0.0,0.04655]
[1778011028108,68.96,81624.86,20.2,-0.00024,0.0,0.04649]
[1778011029999,68.96,81627.72,20.2,-0.00024,0.0,0.04636]
[1778011035447,68.96,81627.74,20.2,-0.00024,0.0,0.04636]
[1778011040855,68.96,81625.47,20.2,-0.00024,0.0,0.04646]
[1778011042537,68.96,81626.03,20.2,-0.00024,0.0,0.04644]
[1778011042542,68.96,81626.03,20.2,-0.00024,0.0,0.04644]
[1778011043631,68.96,81625.79,20.2,-0.00024,0.0,0.04645]
[1778011044275,68.96,81625.7,20.2,-0.00024,0.0,0.04645]
[1778011046230,68.96,81625.65,20.2,-0.00024,0.0,0.04645]
[1778011048060,68.96,81626.14,20.2,-0.00024,0.0,0.04643]
[1778011051199,68.96,81624.89,20.2,-0.00024,0.0,0.04649]
[1778011051805,68.96,81624.89,20.2,-0.00024,0.0,0.04649]
[1778011057028,68.96,81623.95,20.2,-0.00024,0.0,0.04639]
[1778011057774,68.96,81624.1,20.2,-0.00024,0.0,0.04638]
[1778011058281,68.96,81624.09,20.2,-0.00024,0.0,0.04638]
[1778011058893,68.96,81624.09,20.2,-0.00024,0.0,0.04638]
[1778011060177,68.96,81625.03,20.2,-0.00024,0.0,0.04634]
[1778011060938,68.96,81625.03,20.2,-0.00024,0.0,0.04634]
[1778011068045,68.96,81625.36,20.2,-0.00024,0.0,0.04632]
[1778011069478,68.96,81625.07,20.2,-0.00024,0.0,0.04634]
[1778011069856,68.96,81625.07,20.2,-0.00024,0.0,0.04634]
[1778011070193,68.96,81624.68,20.2,-0.00024,0.0,0.04635]
[1778011071018,68.96,81624.68,20.2,-0.00024,0.0,0.04635]
[1778011071345,68.96,81625.07,20.2,-0.00024,0.0,0.04634]
[1778011073291,68.96,81636.93,20.2,-0.00023,0.0,0.04581]
[1778011073953,68.96,81636.93,20.2,-0.00023,0.0,0.04581]
[1778011082146,68.96,81642.13,20.2,-0.00023,0.0,0.04559]
[1778011086351,68.96,81642.17,20.2,-0.00023,0.0,0.04559]
[1778011087058,68.96,81642.17,20.2,-0.00023,0.0,0.04559]
[1778011090495,68.96,81640.35,20.2,-0.00023,0.0,0.04567]
[1778011091261,68.96,81641.26,20.2,-0.00023,0.0,0.04563]
[1778011091864,68.96,81641.26,20.2,-0.00023,0.0,0.04563]
[1778011092297,68.96,81640.58,20.2,-0.00023,0.0,0.04566]
[1778011092975,68.96,81640.58,20.2,-0.00023,0.0,0.04566]
[1778011093615,68.96,81640.69,20.2,-0.00023,0.0,0.04565]
[1778011096635,68.96,81639.99,20.2,-0.00023,0.0,0.04568]
[1778011098134,68.96,81639.91,20.2,-0.00023,0.0,0.04568]
[1778011099115,68.96,81636.37,20.2,-0.00023,0.0,0.04584]
[1778011099931,68.96,81629.63,20.2,-0.00024,0.0,0.04614]
[1778011100416,68.96,81624.56,20.2,-0.00024,0.0,0.04636]
[1778011101959,68.96,81624.85,20.2,-0.00024,0.0,0.04635]
[1778011102458,68.96,81629.06,20.2,-0.00024,0.0,0.04616]
[1778011103660,68.96,81631.01,20.2,-0.00023,0.0,0.04608]
[1778011104275,68.96,81628.63,20.2,-0.00024,0.0,0.04618]
[1778011107473,68.96,81627.63,20.2,-0.00024,0.0,0.04622]
[1778011107478,68.96,81627.63,20.2,-0.00024,0.0,0.04622]
[1778011108107,68.96,81627.63,20.2,-0.00024,0.0,0.04622]
[1778011113364,68.96,81627.76,20.2,-0.00023,0.0,0.04608]
[1778011117572,68.96,81625.62,20.2,-0.00024,0.0,0.04617]
[1778011118160,68.96,81625.62,20.2,-0.00024,0.0,0.04617]
[1778011123434,68.96,81619.09,20.2,-0.00024,0.0,0.04646]
[1778011126945,68.96,81614.55,20.2,-0.00024,0.0,0.04666]
[1778011127445,68.96,81613.84,20.2,-0.00024,0.0,0.0467]
[1778011129237,68.96,81611.05,20.2,-0.00024,0.0,0.04682]
[1778011130049,68.96,81611.05,20.2,-0.00024,0.0,0.04682]
[1778011135255,68.96,81610.22,20.2,-0.00024,0.0,0.04686]
[1778011136078,68.96,81610.22,20.2,-0.00024,0.0,0.04686]
[1778011138025,68.96,81610.25,20.2,-0.00024,0.0,0.04686]
[1778011138444,68.96,81610.33,20.2,-0.00024,0.0,0.04685]
[1778011139133,68.96,81610.33,20.2,-0.00024,0.0,0.04685]
[1778011139716,68.96,81610.43,20.2,-0.00024,0.0,0.04685]
[1778011141227,68.96,81610.32,20.2,-0.00024,0.0,0.04685]
[1778011141979,68.96,81614.99,20.2,-0.00024,0.0,0.04665]
[1778011141999,68.96,81614.99,20.2,-0.00024,0.0,0.04665]
[1778011142183,68.96,81614.99,20.2,-0.00024,0.0,0.04665]
[1778011144228,68.96,81616.5,20.2,-0.00024,0.0,0.04658]
[1778011145725,68.96,81623.25,20.2,-0.00024,0.0,0.04628]
[1778011146474,68.96,81623.3,20.2,-0.00024,0.0,0.04628]
[1778011147997,68.96,81622.85,20.2,-0.00024,0.0,0.0463]
[1778011148599,68.96,81622.32,20.2,-0.00024,0.0,0.04632]
[1778011149196,68.96,81622.32,20.2,-0.00024,0.0,0.04632]
[1778011151797,68.96,81624.9,20.2,-0.00024,0.0,0.04621]
[1778011152373,68.96,81625.2,20.2,-0.00024,0.0,0.04619]
[1778011153574,68.96,81626.26,20.2,-0.00024,0.0,0.04615]
[1778011154236,68.96,81626.26,20.2,-0.00024,0.0,0.04615]
[1778011155379,68.96,81626.06,20.2,-0.00024,0.0,0.04615]
[1778011156170,68.96,81626.06,20.2,-0.00024,0.0,0.04615]
[1778011157885,68.96,81625.13,20.2,-0.00024,0.0,0.0462]
[1778011158344,68.96,81620.55,20.2,-0.00024,0.0,0.0464]
[1778011161099,68.96,81620.19,20.2,-0.00024,0.0,0.04641]
[1778011161727,68.96,81620.69,20.2,-0.00024,0.0,0.04639]
[1778011161991,68.96,81620.69,20.2,-0.00024,0.0,0.04639]
[1778011164361,68.96,81623.31,20.2,-0.00024,0.0,0.04628]
[1778011165903,68.96,81622.87,20.2,-0.00024,0.0,0.0463]
[1778011166412,68.96,81618.82,20.2,-0.00024,0.0,0.04647]
[1778011167138,68.96,81618.82,20.2,-0.00024,0.0,0.04647]
[1778011167829,68.96,81619.36,20.2,-0.00024,0.0,0.04645]
[1778011168320,68.96,81618.21,20.2,-0.00024,0.0,0.0465]
[1778011170286,68.96,81619.6,20.2,-0.00024,0.0,0.04644]
[1778011171014,68.96,81619.6,20.2,-0.00024,0.0,0.04644]
[1778011171559,68.96,81619.59,20.2,-0.00024,0.0,0.0463]
[1778011172232,68.96,81619.59,20.2,-0.00024,0.0,0.0463]
[1778011175801,68.96,81601.57,20.2,-0.00024,0.0,0.0471]
[1778011177317,68.96,81600.54,20.2,-0.00024,0.0,0.04715]
[1778011178765,68.96,81595.36,20.2,-0.00024,0.0,0.04739]
[1778011182407,68.96,81595.03,20.2,-0.00024,0.0,0.0474]
[1778011182419,68.96,81595.03,20.2,-0.00024,0.0,0.0474]
[1778011183049,68.96,81595.03,20.2,-0.00024,0.0,0.0474]
[1778011185066,68.96,81590.57,20.2,-0.00024,0.0,0.0476]
[1778011185726,68.96,81590.09,20.2,-0.00024,0.0,0.04762]
[1778011187577,68.96,81590.66,20.2,-0.00024,0.0,0.0476]
[1778011187660,68.96,81590.66,20.2,-0.00024,0.0,0.0476]
[1778011193307,68.96,81596.65,20.2,-0.00024,0.0,0.04733]
[1778011194004,68.96,81596.65,20.2,-0.00024,0.0,0.04733]
[1778011198675,68.96,81608.1,20.2,-0.00024,0.0,0.04681]
[1778011199283,68.96,81608.1,20.2,-0.00024,0.0,0.04681]
[1778011202519,68.96,81607.37,20.2,-0.00024,0.0,0.04684]
[1778011203180,68.96,81607.37,20.2,-0.00024,0.0,0.04684]
[1778011203618,68.96,81608.1,20.2,-0.00024,0.0,0.04681]
[1778011204656,68.96,81607.98,20.2,-0.00024,0.0,0.04682]
[1778011204675,68.96,81607.98,20.2,-0.00024,0.0,0.04682]
[1778011205010,68.96,81625.12,20.2,-0.00023,0.0,0.04606]
[1778011207020,68.96,81641.11,20.2,-0.00023,0.0,0.04536]
[1778011207916,68.96,81641.11,20.2,-0.00023,0.0,0.04536]
[1778011209099,68.96,81644.66,20.2,-0.00023,0.0,0.0452]
[1778011209597,68.96,81644.2,20.2,-0.00023,0.0,0.04522]
[1778011211061,68.96,81644.25,20.2,-0.00023,0.0,0.04522]
[1778011212367,68.96,81645.65,20.2,-0.00023,0.0,0.04516]
[1778011213252,68.96,81645.65,20.2,-0.00023,0.0,0.04516]
[1778011214069,68.96,81663.38,20.2,-0.00023,0.0,0.0444]
[1778011215291,68.96,81663.38,20.2,-0.00023,0.0,0.0444]
[1778011216066,68.96,81663.43,20.2,-0.00023,0.0,0.0444]
[1778011219779,68.96,81662.13,20.2,-0.00023,0.0,0.04445]
[1778011221700,68.96,81655.36,20.2,-0.00023,0.0,0.04474]
[1778011223074,68.96,81655.2,20.2,-0.00023,0.0,0.04475]
[1778011223557,68.96,81653.95,20.2,-0.00023,0.0,0.0448]
[1778011225109,68.96,81653.86,20.2,-0.00023,0.0,0.04481]
[1778011225234,68.96,81653.86,20.2,-0.00023,0.0,0.04481]
[1778011225752,68.96,81652.55,20.2,-0.00023,0.0,0.04486]
[1778011231188,68.96,81656.45,20.2,-0.00023,0.0,0.04456]
[1778011232139,68.96,81656.45,20.2,-0.00023,0.0,0.04456]
[1778011232745,68.96,81656.74,20.2,-0.00023,0.0,0.04455]
[1778011236121,68.96,81656.57,20.2,-0.00023,0.0,0.04455]
[1778011238043,68.96,81656.65,20.2,-0.00023,0.0,0.04455]
[1778011239555,68.96,81656.56,20.2,-0.00023,0.0,0.04455]
[1778011240287,68.96,81656.56,20.2,-0.00023,0.0,0.04455]
[1778011240946,68.96,81656.56,20.2,-0.00023,0.0,0.04455]
[1778011241654,68.96,81656.55,20.2,-0.00023,0.0,0.04455]
[1778011243077,68.96,81656.97,20.2,-0.00023,0.0,0.04454]
[1778011243562,68.96,81658.58,20.2,-0.00023,0.0,0.04447]
[1778011246228,68.96,81658.28,20.2,-0.00023,0.0,0.04448]
[1778011246790,68.96,81658.5,20.2,-0.00023,0.0,0.04447]
[1778011246792,68.96,81658.5,20.2,-0.00023,0.0,0.04447]
[1778011248878,68.96,81659.22,20.2,-0.00023,0.0,0.04444]
[1778011249387,68.96,81658.92,20.2,-0.00023,0.0,0.04445]
[1778011250827,68.96,81659.01,20.2,-0.00023,0.0,0.04445]
[1778011251468,68.96,81657.7,20.2,-0.00023,0.0,0.0445]
[1778011254824,68.96,81657.58,20.2,-0.00023,0.0,0.04451]
[1778011254860,68.96,81657.58,20.2,-0.00023,0.0,0.04451]
[1778011255122,68.96,81657.58,20.2,-0.00023,0.0,0.04451]
[1778011255751,68.96,81657.58,20.2,-0.00023,0.0,0.04451]
[1778011259276,68.96,81639.91,20.2,-0.00023,0.0,0.04527]
[1778011259859,68.96,81630.44,20.2,-0.00023,0.0,0.04568]
[1778011265831,68.96,81634.67,20.2,-0.00023,0.0,0.0455]
[1778011266397,68.96,81634.47,20.2,-0.00023,0.0,0.04551]
[1778011268350,68.96,81635.16,20.2,-0.00023,0.0,0.04548]
[1778011268436,68.96,81635.39,20.2,-0.00023,0.0,0.04547]
[1778011269477,68.96,81634.51,20.2,-0.00023,0.0,0.04551]
[1778011270292,68.96,81634.51,20.2,-0.00023,0.0,0.04551]
[1778011271651,68.96,81635.4,20.2,-0.00023,0.0,0.04547]
[1778011276100,68.96,81635.49,20.2,-0.00023,0.0,0.04546]
[1778011276668,68.96,81635.3,20.2,-0.00023,0.0,0.04547]
[1778011278761,68.96,81635.59,20.2,-0.00023,0.0,0.04546]
[1778011279253,68.96,81635.59,20.2,-0.00023,0.0,0.04546]
[1778011279955,68.96,81636.77,20.2,-0.00023,0.0,0.04541]
[1778011280129,68.96,81636.77,20.2,-0.00023,0.0,0.04541]
[1778011287595,68.96,81651.39,20.2,-0.00023,0.0,0.04478]
[1778011292299,68.96,81651.09,20.2,-0.00023,0.0,0.04479]
[1778011292696,68.96,81651.06,20.2,-0.00023,0.0,0.04465]
[1778011292742,68.96,81651.06,20.2,-0.00023,0.0,0.04465]
[1778011292790,68.96,81651.06,20.2,-0.00023,0.0,0.04465]
[1778011295819,68.96,81662.56,20.2,-0.00022,0.0,0.04416]
[1778011297199,68.96,81663.34,20.2,-0.00022,0.0,0.04413]
[1778011297736,68.96,81663.14,20.2,-0.00022,0.0,0.04414]
[1778011298327,68.96,81663.14,20.2,-0.00022,0.0,0.04414]
[1778011301095,68.96,81663.28,20.2,-0.00022,0.0,0.04413]
[1778011302164,68.96,81655.17,20.2,-0.00023,0.0,0.04448]
[1778011302725,68.96,81653.06,20.2,-0.00023,0.0,0.04457]
[1778011304081,68.96,81651.51,20.2,-0.00023,0.0,0.04463]
[1778011304648,68.96,81652.03,20.2,-0.00023,0.0,0.04461]
[1778011305367,68.96,81652.03,20.2,-0.00023,0.0,0.04461]
[1778011306869,68.96,81651.17,20.2,-0.00023,0.0,0.04465]
[1778011308203,68.96,81651.58,20.2,-0.00023,0.0,0.04463]
[1778011308888,68.96,81651.5,20.2,-0.00023,0.0,0.04463]
[1778011311627,68.96,81649.11,20.2,-0.00023,0.0,0.04474]
[1778011312407,68.96,81649.11,20.2,-0.00023,0.0,0.04474]
[1778011317005,68.96,81641.35,20.2,-0.00023,0.0,0.04507]
[1778011317008,68.96,81641.35,20.2,-0.00023,0.0,0.04507]
[1778011318135,68.96,81642.5,20.2,-0.00023,0.0,0.04502]
[1778011320446,68.96,81645.73,20.2,-0.00023,0.0,0.04488]
[1778011321301,68.96,81645.73,20.2,-0.00023,0.0,0.04488]
[1778011325940,68.96,81647.58,20.2,-0.00023,0.0,0.0448]
[1778011326548,68.96,81649.36,20.2,-0.00023,0.0,0.04473]
[1778011327951,68.96,81648.79,20.2,-0.00023,0.0,0.04475]
[1778011328600,68.96,81648.86,20.2,-0.00023,0.0,0.04475]
[1778011329247,68.96,81648.86,20.2,-0.00023,0.0,0.04475]
[1778011331233,68.96,81650.72,20.2,-0.00023,0.0,0.04467]
[1778011334198,68.96,81646.03,20.2,-0.00023,0.0,0.04487]
[1778011335044,68.96,81646.47,20.2,-0.00023,0.0,0.04485]
[1778011335748,68.96,81644.59,20.2,-0.00023,0.0,0.04493]
[1778011336016,68.96,81644.59,20.2,-0.00023,0.0,0.04493]
[1778011337611,68.96,81652.38,20.2,-0.00023,0.0,0.0446]
[1778011338246,68.96,81652.38,20.2,-0.00023,0.0,0.0446]
[1778011338285,68.96,81652.38,20.2,-0.00023,0.0,0.0446]
[1778011341064,68.96,81651.46,20.2,-0.00023,0.0,0.04464]
[1778011341609,68.96,81651.47,20.2,-0.00023,0.0,0.04464]
[1778011342180,68.96,81651.47,20.2,-0.00023,0.0,0.04464]
[1778011342939,68.96,81651.59,20.2,-0.00023,0.0,0.04463]
[1778011345345,68.96,81652.51,20.2,-0.00023,0.0,0.04459]
[1778011346774,68.96,81657.11,20.2,-0.00023,0.0,0.04439]
[1778011347997,68.96,81658.31,20.2,-0.00023,0.0,0.04434]
[1778011349148,68.96,81657.32,20.2,-0.00023,0.0,0.04439]
[1778011350380,68.96,81657.21,20.2,-0.00023,0.0,0.04439]
[1778011350947,68.96,81657.59,20.2,-0.00023,0.0,0.04437]
[1778011355692,68.96,81661.55,20.2,-0.00022,0.0,0.04407]
[1778011357058,68.96,81661.27,20.2,-0.00022,0.0,0.04408]
[1778011359350,68.96,81662.24,20.2,-0.00022,0.0,0.04404]
[1778011359430,68.96,81662.24,20.2,-0.00022,0.0,0.04404]
[1778011360218,68.96,81662.24,20.2,-0.00022,0.0,0.04404]
[1778011361288,68.96,81662.55,20.2,-0.00022,0.0,0.04403]
[1778011361663,68.96,81666.95,20.2,-0.00022,0.0,0.04384]
[1778011363299,68.96,81668.68,20.2,-0.00022,0.0,0.04377]
[1778011364171,68.96,81670.13,20.2,-0.00022,0.0,0.04371]
[1778011367559,68.96,81668.9,20.2,-0.00022,0.0,0.04376]
[1778011368186,68.96,81668.9,20.2,-0.00022,0.0,0.04376]
[1778011368749,68.96,81670.1,20.2,-0.00022,0.0,0.04371]
[1778011369240,68.96,81670.1,20.2,-0.00022,0.0,0.04371]
[1778011370904,68.96,81671.22,20.2,-0.00022,0.0,0.04366]
[1778011371223,68.96,81671.22,20.2,-0.00022,0.0,0.04366]
[1778011371815,68.96,81671.95,20.2,-0.00022,0.0,0.04363]
[1778011372280,68.96,81671.95,20.2,-0.00022,0.0,0.04363]
[1778011372948,68.96,81671.96,20.2,-0.00022,0.0,0.04363]
[1778011375158,68.96,81671.24,20.2,-0.00022,0.0,0.04366]
[1778011375880,68.96,81671.48,20.2,-0.00022,0.0,0.04365]
[1778011380920,68.96,81674.99,20.2,-0.00022,0.0,0.04351]
[1778011380957,68.96,81674.99,20.2,-0.00022,0.0,0.04351]
[1778011382423,68.96,81674.95,20.2,-0.00022,0.0,0.04351]
[1778011387309,68.96,81673.7,20.2,-0.00022,0.0,0.04356]
[1778011388152,68.96,81673.65,20.2,-0.00022,0.0,0.04356]
[1778011392705,68.96,81675.01,20.2,-0.00022,0.0,0.0435]
[1778011393276,68.96,81675.01,20.2,-0.00022,0.0,0.0435]
[1778011394582,68.96,81678.05,20.2,-0.00022,0.0,0.04338]
[1778011395327,68.96,81678.05,20.2,-0.00022,0.0,0.04338]
[1778011396083,68.96,81677.48,20.2,-0.00022,0.0,0.0434]
[1778011396144,68.96,81677.48,20.2,-0.00022,0.0,0.0434]
[1778011396162,68.96,81677.48,20.2,-0.00022,0.0,0.0434]
[1778011396744,68.96,81680.88,20.2,-0.00022,0.0,0.04326]
[1778011397954,68.96,81681.98,20.2,-0.00022,0.0,0.04321]
[1778011398540,68.96,81683.38,20.2,-0.00022,0.0,0.04316]
[1778011399189,68.96,81683.38,20.2,-0.00022,0.0,0.04316]
[1778011399868,68.96,81685.33,20.2,-0.00022,0.0,0.04307]
[1778011404987,68.96,81685.63,20.2,-0.00022,0.0,0.04306]
[1778011406694,68.96,81684.8,20.2,-0.00022,0.0,0.0431]
[1778011407363,68.96,81684.8,20.2,-0.00022,0.0,0.0431]
[1778011412920,68.96,81683.38,20.2,-0.00022,0.0,0.04302]
[1778011416355,68.96,81682.36,20.2,-0.00022,0.0,0.04307]
[1778011417627,68.96,81681.17,20.2,-0.00022,0.0,0.04312]
[1778011417673,68.96,81681.17,20.2,-0.00022,0.0,0.04312]
[1778011417721,68.96,81681.17,20.2,-0.00022,0.0,0.04312]
[1778011418736,68.96,81680.82,20.2,-0.00022,0.0,0.04313]
[1778011419043,68.96,81680.82,20.2,-0.00022,0.0,0.04313]
[1778011419104,68.96,81725.18,20.2,-0.00021,0.0,0.04132]
[1778011421353,68.96,81735.37,20.2,-0.00021,0.0,0.04092]
[1778011422520,68.96,81725.12,20.2,-0.00021,0.0,0.04133]
[1778011423581,68.96,81685.49,20.2,-0.00022,0.0,0.04294]
[1778011423877,68.96,81685.49,20.2,-0.00022,0.0,0.04294]
[1778011424441,68.96,81685.49,20.2,-0.00022,0.0,0.04294]
[1778011425584,68.96,81714.47,20.2,-0.00021,0.0,0.04175]
[1778011429128,68.96,81725.07,20.2,-0.00021,0.0,0.04133]
[1778011429574,68.96,81728.81,20.2,-0.00021,0.0,0.04118]
[1778011432372,68.96,81725.61,20.2,-0.00021,0.0,0.04131]
[1778011432948,68.96,81721.93,20.2,-0.00021,0.0,0.04145]
[1778011435902,68.96,81716.82,20.2,-0.00021,0.0,0.04166]
[1778011436643,68.96,81716.65,20.2,-0.00021,0.0,0.04167]
[1778011437327,68.96,81716.65,20.2,-0.00021,0.0,0.04167]
[1778011437411,68.96,81716.65,20.2,-0.00021,0.0,0.04167]
[1778011439347,68.96,81714.01,20.2,-0.00021,0.0,0.04177]
[1778011440161,68.96,81709.15,20.2,-0.00021,0.0,0.04197]
[1778011441028,68.96,81706.77,20.2,-0.00021,0.0,0.04207]
[1778011441714,68.96,81706.47,20.2,-0.00021,0.0,0.04208]
[1778011442248,68.96,81706.47,20.2,-0.00021,0.0,0.04208]
[1778011443014,68.96,81706.13,20.2,-0.00021,0.0,0.04209]
[1778011448748,68.96,81703.75,20.2,-0.00021,0.0,0.04219]
[1778011449763,68.96,81703.75,20.2,-0.00021,0.0,0.04219]
[1778011451607,68.96,81702.91,20.2,-0.00021,0.0,0.04222]
[1778011451617,68.96,81702.91,20.2,-0.00021,0.0,0.04222]
[1778011452153,68.96,81702.91,20.2,-0.00021,0.0,0.04222]
[1778011452787,68.96,81701.03,20.2,-0.00021,0.0,0.0423]
[1778011452842,68.96,81683.03,20.2,-0.00022,0.0,0.04304]
[1778011456139,68.96,81680.43,20.2,-0.00022,0.0,0.04315]
[1778011456765,68.96,81680.92,20.2,-0.00022,0.0,0.04313]
[1778011460353,68.96,81681.18,20.2,-0.00022,0.0,0.04312]
[1778011461075,68.96,81681.12,20.2,-0.00022,0.0,0.04312]
[1778011462287,68.96,81680.69,20.2,-0.00022,0.0,0.04314]
[1778011462464,68.96,81680.69,20.2,-0.00022,0.0,0.04314]
[1778011463030,68.96,81681.46,20.2,-0.00022,0.0,0.0431]
[1778011465306,68.96,81681.51,20.2,-0.00022,0.0,0.0431]
[1778011466122,68.96,81681.87,20.2,-0.00022,0.0,0.04309]
[1778011469259,68.96,81679.99,20.2,-0.00022,0.0,0.04316]
[1778011474932,68.96,81684.95,20.2,-0.00022,0.0,0.04283]
[1778011476082,68.96,81684.95,20.2,-0.00022,0.0,0.04283]
[1778011476113,68.96,81684.95,20.2,-0.00022,0.0,0.04283]
[1778011477268,68.96,81685.35,20.2,-0.00022,0.0,0.04281]
[1778011480975,68.96,81713.2,20.2,-0.00021,0.0,0.04168]
[1778011486229,68.96,81718.05,20.2,-0.00021,0.0,0.04148]
[1778011486779,68.96,81718.24,20.2,-0.00021,0.0,0.04147]
[1778011492052,68.96,81719.53,20.2,-0.00021,0.0,0.04142]
[1778011494066,68.96,81703.95,20.2,-0.00021,0.0,0.04205]
[1778011494937,68.96,81703.95,20.2,-0.00021,0.0,0.04205]
[1778011495485,68.96,81703.95,20.2,-0.00021,0.0,0.04205]
[1778011497111,68.96,81710.41,20.2,-0.00021,0.0,0.04179]
[1778011497121,68.96,81710.41,20.2,-0.00021,0.0,0.04179]
[1778011497711,68.96,81710.32,20.2,-0.00021,0.0,0.04179]
[1778011498292,68.96,81710.32,20.2,-0.00021,0.0,0.04179]
[1778011499044,68.96,81710.68,20.2,-0.00021,0.0,0.04178]
[1778011501082,68.96,81712.08,20.2,-0.00021,0.0,0.04172]
[1778011501514,68.96,81712.08,20.2,-0.00021,0.0,0.04172]
[1778011501758,68.96,81711.36,20.2,-0.00021,0.0,0.04175]
[1778011502256,68.96,81711.36,20.2,-0.00021,0.0,0.04175]
[1778011508025,68.96,81700.36,20.2,-0.00021,0.0,0.0422]
[1778011508036,68.96,81700.36,20.2,-0.00021,0.0,0.0422]
[1778011508606,68.96,81700.36,20.2,-0.00021,0.0,0.0422]
[1778011510089,68.96,81691.73,20.2,-0.00022,0.0,0.04255]
[1778011510896,68.96,81690.43,20.2,-0.00022,0.0,0.0426]
[1778011511372,68.96,81690.43,20.2,-0.00022,0.0,0.0426]
[1778011512145,68.96,81689.34,20.2,-0.00022,0.0,0.04265]
[1778011517239,68.96,81689.6,20.2,-0.00022,0.0,0.04264]
[1778011520013,68.96,81690.72,20.2,-0.00022,0.0,0.04259]
[1778011522938,68.96,81691.4,20.2,-0.00022,0.0,0.04256]
[1778011523606,68.96,81691.4,20.2,-0.00022,0.0,0.04256]
[1778011524233,68.96,81698.95,20.2,-0.00021,0.0,0.04225]
[1778011524919,68.96,81698.46,20.2,-0.00021,0.0,0.04227]
[1778011527080,68.96,81693.99,20.2,-0.00022,0.0,0.04246]
[1778011528176,68.96,81695.31,20.2,-0.00021,0.0,0.0424]
[1778011529445,68.96,81695.79,20.2,-0.00021,0.0,0.04238]
[1778011530151,68.96,81694.44,20.2,-0.00022,0.0,0.04244]
[1778011533518,68.96,81693.06,20.2,-0.00021,0.0,0.04236]
[1778011533544,68.96,81693.06,20.2,-0.00021,0.0,0.04236]
[1778011533574,68.96,81693.06,20.2,-0.00021,0.0,0.04236]
[1778011534503,68.96,81689.35,20.2,-0.00022,0.0,0.04252]
[1778011535636,68.96,81676.74,20.2,-0.00022,0.0,0.04304]
[1778011536338,68.96,81671.36,20.2,-0.00022,0.0,0.04326]
[1778011537775,68.96,81671.22,20.2,-0.00022,0.0,0.04326]
[1778011538320,68.96,81671.22,20.2,-0.00022,0.0,0.04326]
[1778011539057,68.96,81671.78,20.2,-0.00022,0.0,0.04324]
[1778011539884,68.96,81669.72,20.2,-0.00022,0.0,0.04333]
[1778011543141,68.96,81669.14,20.2,-0.00022,0.0,0.04335]
[1778011543205,68.96,81669.14,20.2,-0.00022,0.0,0.04335]
[1778011543732,68.96,81668.68,20.2,-0.00022,0.0,0.04337]
[1778011548227,68.96,81669.7,20.2,-0.00022,0.0,0.04333]
[1778011548889,68.96,81669.34,20.2,-0.00022,0.0,0.04334]
[1778011554070,68.96,81668.47,20.2,-0.00022,0.0,0.04338]
[1778011555389,68.96,81668.63,20.2,-0.00022,0.0,0.04337]
[1778011556144,68.96,81674.92,20.2,-0.00022,0.0,0.04311]
[1778011561547,68.96,81683.25,20.2,-0.00022,0.0,0.04277]
[1778011566582,68.96,81682.79,20.2,-0.00022,0.0,0.04279]
[1778011571617,68.96,81682.8,20.2,-0.00022,0.0,0.04278]
[1778011575932,68.96,81682.09,20.2,-0.00022,0.0,0.04281]
[1778011577200,68.96,81682.34,20.2,-0.00022,0.0,0.0428]
[1778011577885,68.96,81682.16,20.2,-0.00022,0.0,0.04281]
[1778011578351,68.96,81682.16,20.2,-0.00022,0.0,0.04281]
[1778011579635,68.96,81681.9,20.2,-0.00022,0.0,0.04282]
[1778011580231,68.96,81682.43,20.2,-0.00022,0.0,0.0428]
[1778011585715,68.96,81683.14,20.2,-0.00022,0.0,0.04277]
[1778011588343,68.96,81682.85,20.2,-0.00022,0.0,0.04278]
[1778011588348,68.96,81682.85,20.2,-0.00022,0.0,0.04278]
[1778011588595,68.96,81682.85,20.2,-0.00022,0.0,0.04278]
[1778011589743,68.96,81662.37,20.2,-0.00022,0.0,0.04363]
[1778011592203,68.96,81660.51,20.2,-0.00022,0.0,0.04371]
[1778011592686,68.96,81660.51,20.2,-0.00022,0.0,0.04371]
[1778011597238,68.96,81650.88,20.2,-0.00022,0.0,0.04398]
[1778011598021,68.96,81650.89,20.2,-0.00022,0.0,0.04398]
[1778011604217,68.96,81648.44,20.2,-0.00022,0.0,0.04409]
[1778011605585,68.96,81649.48,20.2,-0.00022,0.0,0.04404]
[1778011608878,68.96,81621.52,20.2,-0.00023,0.0,0.04524]
[1778011613913,68.96,81616.66,20.2,-0.00023,0.0,0.04545]
[1778011617104,68.96,81606.85,20.2,-0.00023,0.0,0.04588]
[1778011618461,68.96,81607.73,20.2,-0.00023,0.0,0.04585]
[1778011620318,68.96,81605.42,20.2,-0.00023,0.0,0.04595]
[1778011620732,68.96,81605.42,20.2,-0.00023,0.0,0.04595]
[1778011622296,68.96,81590.92,20.2,-0.00024,0.0,0.04659]
[1778011622679,68.96,81590.92,20.2,-0.00024,0.0,0.04659]
[1778011624991,68.96,81572.72,20.2,-0.00024,0.0,0.04741]
[1778011627152,68.96,81570.58,20.2,-0.00024,0.0,0.04751]
[1778011627157,68.96,81570.58,20.2,-0.00024,0.0,0.04751]
[1778011627180,68.96,81570.58,20.2,-0.00024,0.0,0.04751]
[1778011629022,68.96,81552.19,20.2,-0.00025,0.0,0.04835]
[1778011631065,68.96,81549.11,20.2,-0.00025,0.0,0.04849]
[1778011631444,68.96,81549.11,20.2,-0.00025,0.0,0.04849]
[1778011632297,68.96,81548.1,20.2,-0.00025,0.0,0.04854]
[1778011633407,68.96,81546.57,20.2,-0.00025,0.0,0.04861]
[1778011633810,68.96,81544.84,20.2,-0.00025,0.0,0.04869]
[1778011634169,68.96,81544.84,20.2,-0.00025,0.0,0.04869]
[1778011634805,68.96,81537.27,20.2,-0.00025,0.0,0.04904]
[1778011635425,68.96,81537.27,20.2,-0.00025,0.0,0.04904]
[1778011637609,68.96,81526.99,20.2,-0.00025,0.0,0.04953]
[1778011637619,68.96,81526.99,20.2,-0.00025,0.0,0.04953]
[1778011637660,68.96,81526.99,20.2,-0.00025,0.0,0.04953]
[1778011641812,68.96,81517.37,20.2,-0.00026,0.0,0.04998]
[1778011642320,68.96,81517.37,20.2,-0.00026,0.0,0.04998]
[1778011643347,68.96,81517.05,20.2,-0.00026,0.0,0.05]
[1778011644190,68.96,81516.36,20.2,-0.00026,0.0,0.05003]
[1778011646149,68.96,81515.28,20.2,-0.00026,0.0,0.05008]
[1778011646885,68.96,81520.1,20.2,-0.00026,0.0,0.04985]
[1778011646955,68.96,81520.1,20.2,-0.00026,0.0,0.04985]
[1778011647892,68.96,81528.92,20.2,-0.00025,0.0,0.04944]
[1778011648814,68.96,81535.07,20.2,-0.00025,0.0,0.04915]
[1778011654199,68.96,81541.92,20.2,-0.00025,0.0,0.04868]
[1778011655429,68.96,81541.92,20.2,-0.00025,0.0,0.04868]
[1778011655853,68.96,81541.81,20.2,-0.00025,0.0,0.04868]
[1778011658750,68.96,81555.37,20.2,-0.00025,0.0,0.04806]
[1778011658809,68.96,81556.81,20.2,-0.00025,0.0,0.04799]
[1778011660284,68.96,81560.04,20.2,-0.00025,0.0,0.04784]
[1778011660432,68.96,81560.04,20.2,-0.00025,0.0,0.04784]
[1778011660607,68.96,81560.04,20.2,-0.00025,0.0,0.04784]
[1778011661288,68.96,81560.22,20.2,-0.00025,0.0,0.04783]
[1778011661632,68.96,81560.22,20.2,-0.00025,0.0,0.04783]
[1778011665119,68.96,81566.61,20.2,-0.00024,0.0,0.04754]
[1778011666385,68.96,81567.19,20.2,-0.00024,0.0,0.04752]
[1778011668090,68.96,81566.94,20.2,-0.00024,0.0,0.04753]
[1778011668860,68.96,81566.7,20.2,-0.00024,0.0,0.04754]
[1778011671778,68.96,81565.03,20.2,-0.00024,0.0,0.04762]
[1778011672700,68.96,81560.87,20.2,-0.00025,0.0,0.04781]
[1778011673217,68.96,81553.81,20.2,-0.00025,0.0,0.04813]
[1778011673843,68.96,81551.38,20.2,-0.00025,0.0,0.04824]
[1778011676181,68.96,81556.24,20.2,-0.00025,0.0,0.04802]
[1778011677072,68.96,81556.07,20.2,-0.00025,0.0,0.04803]
[1778011677457,68.96,81556.07,20.2,-0.00025,0.0,0.04803]
[1778011678156,68.96,81559.72,20.2,-0.00025,0.0,0.04786]
[1778011680373,68.96,81564.28,20.2,-0.00024,0.0,0.04765]
[1778011680404,68.96,81564.28,20.2,-0.00024,0.0,0.04765]
[1778011681671,68.96,81564.24,20.2,-0.00024,0.0,0.04765]
[1778011688437,68.96,81572.64,20.2,-0.00024,0.0,0.04727]
[1778011689630,68.96,81572.64,20.2,-0.00024,0.0,0.04727]
[1778011690295,68.96,81572.88,20.2,-0.00024,0.0,0.04726]
[1778011691659,68.96,81573.48,20.2,-0.00024,0.0,0.04723]
[1778011693047,68.96,81574.11,20.2,-0.00024,0.0,0.0472]
[1778011693572,68.96,81574.11,20.2,-0.00024,0.0,0.0472]
[1778011698215,68.96,81580.56,20.2,-0.00024,0.0,0.04691]
[1778011698683,68.96,81580.56,20.2,-0.00024,0.0,0.04691]
[1778011700161,68.96,81585.25,20.2,-0.00024,0.0,0.0467]
[1778011700938,68.96,81585.8,20.2,-0.00024,0.0,0.04668]
[1778011701384,68.96,81585.8,20.2,-0.00024,0.0,0.04668]
[1778011701402,68.96,81585.8,20.2,-0.00024,0.0,0.04668]
[1778011703739,68.96,81588.13,20.2,-0.00024,0.0,0.04657]
[1778011703784,68.96,81588.13,20.2,-0.00024,0.0,0.04657]
[1778011704299,68.96,81588.45,20.2,-0.00024,0.0,0.04656]
[1778011706527,68.96,81591.61,20.2,-0.00024,0.0,0.04642]
[1778011707112,68.96,81594.72,20.2,-0.00024,0.0,0.04628]
[1778011709079,68.96,81595.42,20.2,-0.00024,0.0,0.04625]
[1778011709887,68.96,81595.42,20.2,-0.00024,0.0,0.04625]
[1778011710000,68.96,81595.42,20.2,-0.00024,0.0,0.04625]
[1778011709587,68.96,81668.27,20.2,-0.00022,0.0,0.04312]
[1778011710760,68.96,81699.75,20.2,-0.00021,0.0,0.04183]
[1778011711820,68.96,81699.75,20.2,-0.00021,0.0,0.04183]
[1778011712518,68.96,81704.07,20.2,-0.00021,0.0,0.04153]
[1778011716416,68.96,81700.02,20.2,-0.00021,0.0,0.04169]
[1778011717123,68.96,81701.06,20.2,-0.00021,0.0,0.04165]
[1778011717665,68.96,81701.06,20.2,-0.00021,0.0,0.04165]
[1778011718179,68.96,81700.43,20.2,-0.00021,0.0,0.04168]
[1778011722482,68.96,81694.35,20.2,-0.00021,0.0,0.04192]
[1778011722680,68.96,81665.54,20.2,-0.00022,0.0,0.0431]
[1778011723292,68.96,81665.54,20.2,-0.00022,0.0,0.0431]
[1778011724798,68.96,81654.53,20.2,-0.00022,0.0,0.04356]
[1778011724815,68.96,81654.53,20.2,-0.00022,0.0,0.04356]
[1778011726640,68.96,81660.17,20.2,-0.00022,0.0,0.04333]
[1778011727957,68.96,81659.13,20.2,-0.00022,0.0,0.04337]
[1778011728436,68.96,81659.13,20.2,-0.00022,0.0,0.04337]
[1778011729671,68.96,81659.52,20.2,-0.00022,0.0,0.04335]
[1778011730930,68.96,81659.35,20.2,-0.00022,0.0,0.04336]
[1778011732293,68.96,81659.01,20.2,-0.00022,0.0,0.04338]
[1778011733759,68.96,81658.13,20.2,-0.00022,0.0,0.04341]
[1778011734271,68.96,81658.62,20.2,-0.00022,0.0,0.04339]
[1778011734707,68.96,81658.62,20.2,-0.00022,0.0,0.04339]
[1778011735426,68.96,81659.02,20.2,-0.00022,0.0,0.04338]
[1778011735441,68.96,81659.02,20.2,-0.00022,0.0,0.04338]
[1778011736138,68.96,81659.28,20.2,-0.00022,0.0,0.04336]
[1778011736683,68.96,81659.28,20.2,-0.00022,0.0,0.04336]
[1778011737723,68.96,81659.22,20.2,-0.00022,0.0,0.04337]
[1778011738210,68.96,81658.37,20.2,-0.00022,0.0,0.0434]
[1778011743828,68.96,81658.75,20.2,-0.00022,0.0,0.04339]
[1778011748435,68.96,81651.01,20.2,-0.00022,0.0,0.04371]
[1778011749111,68.96,81651.24,20.2,-0.00022,0.0,0.0437]
[1778011754905,68.96,81649.78,20.2,-0.00022,0.0,0.04376]
[1778011759940,68.96,81645.73,20.2,-0.00022,0.0,0.04393]
[1778011762786,68.96,81645.19,20.2,-0.00022,0.0,0.04396]
[1778011763133,68.96,81645.25,20.2,-0.00022,0.0,0.04395]
[1778011763316,68.96,81645.25,20.2,-0.00022,0.0,0.04395]
[1778011764037,68.96,81645.67,20.2,-0.00022,0.0,0.04394]
[1778011764583,68.96,81645.67,20.2,-0.00022,0.0,0.04394]
[1778011765371,68.96,81644.89,20.2,-0.00022,0.0,0.04397]
[1778011766158,68.96,81644.89,20.2,-0.00022,0.0,0.04397]
[1778011770462,68.96,81648.23,20.2,-0.00022,0.0,0.04383]
[1778011771204,68.96,81647.96,20.2,-0.00022,0.0,0.04384]
[1778011776555,68.96,81647.57,20.2,-0.00022,0.0,0.04372]
[1778011777212,68.96,81647.07,20.2,-0.00022,0.0,0.04374]
[1778011778395,68.96,81647.6,20.2,-0.00022,0.0,0.04372]
[1778011779242,68.96,81646.9,20.2,-0.00022,0.0,0.04375]
[1778011781897,68.96,81643.14,20.2,-0.00022,0.0,0.04391]
[1778011782368,68.96,81642.12,20.2,-0.00022,0.0,0.04395]
[1778011786990,68.96,81642.24,20.2,-0.00022,0.0,0.04395]
[1778011787443,68.96,81640.89,20.2,-0.00022,0.0,0.044]
[1778011787450,68.96,81640.89,20.2,-0.00022,0.0,0.044]
[1778011789325,68.96,81641.15,20.2,-0.00022,0.0,0.04399]
[1778011790165,68.96,81641.15,20.2,-0.00022,0.0,0.04399]
[1778011791030,68.96,81641.2,20.2,-0.00022,0.0,0.04399]
[1778011791705,68.96,81641.2,20.2,-0.00022,0.0,0.04399]
[1778011793012,68.96,81648.47,20.2,-0.00022,0.0,0.04368]
[1778011793768,68.96,81648.47,20.2,-0.00022,0.0,0.04368]
[1778011796832,68.96,81648.85,20.2,-0.00022,0.0,0.04367]
[1778011796888,68.96,81648.85,20.2,-0.00022,0.0,0.04367]
[1778011799213,68.96,81663.96,20.2,-0.00022,0.0,0.04304]
[1778011801603,68.96,81664.7,20.2,-0.00022,0.0,0.04301]
[1778011801608,68.96,81664.7,20.2,-0.00022,0.0,0.04301]
[1778011802174,68.96,81663.94,20.2,-0.00022,0.0,0.04304]
[1778011807270,68.96,81664.22,20.2,-0.00022,0.0,0.04303]
[1778011809294,68.96,81663.99,20.2,-0.00022,0.0,0.04304]
[1778011810086,68.96,81664.91,20.2,-0.00022,0.0,0.043]
[1778011810560,68.96,81664.91,20.2,-0.00022,0.0,0.043]
[1778011810577,68.96,81664.91,20.2,-0.00022,0.0,0.043]
[1778011814252,68.96,81665.67,20.2,-0.00022,0.0,0.04297]
[1778011816142,68.96,81666.05,20.2,-0.00022,0.0,0.04295]
[1778011816700,68.96,81666.05,20.2,-0.00022,0.0,0.04295]
[1778011817288,68.96,81665.85,20.2,-0.00022,0.0,0.04296]
[1778011818182,68.96,81665.81,20.2,-0.00022,0.0,0.04296]
[1778011820931,68.96,81665.48,20.2,-0.00022,0.0,0.04297]
[1778011821416,68.96,81665.8,20.2,-0.00022,0.0,0.04296]
[1778011822141,68.96,81666.78,20.2,-0.00022,0.0,0.04292]
[1778011822730,68.96,81666.78,20.2,-0.00022,0.0,0.04292]
[1778011823204,68.96,81666.91,20.2,-0.00022,0.0,0.04291]
[1778011823732,68.96,81666.91,20.2,-0.00022,0.0,0.04291]
[1778011826356,68.96,81666.77,20.2,-0.00022,0.0,0.04292]
[1778011826419,68.96,81666.77,20.2,-0.00022,0.0,0.04292]
[1778011827071,68.96,81666.76,20.2,-0.00022,0.0,0.04292]
[1778011829037,68.96,81666.75,20.2,-0.00022,0.0,0.04292]
[1778011829829,68.96,81661.93,20.2,-0.00022,0.0,0.04312]
[1778011831641,68.96,81664.38,20.2,-0.00022,0.0,0.04302]
[1778011832321,68.96,81664.53,20.2,-0.00022,0.0,0.04288]
[1778011832661,68.96,81664.53,20.2,-0.00022,0.0,0.04288]
[1778011833328,68.96,81666.52,20.2,-0.00022,0.0,0.0428]
[1778011833460,68.96,81682.98,20.2,-0.00021,0.0,0.04212]
[1778011837799,68.96,81684.84,20.2,-0.00021,0.0,0.04205]
[1778011838349,68.96,81684.05,20.2,-0.00021,0.0,0.04208]
[1778011839063,68.96,81686.26,20.2,-0.00021,0.0,0.04199]
[1778011839508,68.96,81686.26,20.2,-0.00021,0.0,0.04199]
[1778011843055,68.96,81686.12,20.2,-0.00021,0.0,0.042]
[1778011843705,68.96,81686.23,20.2,-0.00021,0.0,0.04199]
[1778011845943,68.96,81687.35,20.2,-0.00021,0.0,0.04195]
[1778011846598,68.96,81687.3,20.2,-0.00021,0.0,0.04195]
[1778011849129,68.96,81685.61,20.2,-0.00021,0.0,0.04202]
[1778011849707,68.96,81685.61,20.2,-0.00021,0.0,0.04202]
[1778011852250,68.96,81687.26,20.2,-0.00021,0.0,0.04195]
[1778011853375,68.96,81686.8,20.2,-0.00021,0.0,0.04197]
[1778011859643,68.96,81689.08,20.2,-0.00021,0.0,0.04188]
[1778011860948,68.96,81689.08,20.2,-0.00021,0.0,0.04188]
[1778011861240,68.96,81689.05,20.2,-0.00021,0.0,0.04188]
[1778011861662,68.96,81689.05,20.2,-0.00021,0.0,0.04188]
[1778011862310,68.96,81694.5,20.2,-0.00021,0.0,0.04166]
[1778011867703,68.96,81696.85,20.2,-0.00021,0.0,0.04156]
[1778011868375,68.96,81696.85,20.2,-0.00021,0.0,0.04156]
[1778011868561,68.96,81696.85,20.2,-0.00021,0.0,0.04156]
[1778011869149,68.96,81699.51,20.2,-0.00021,0.0,0.04146]
[1778011869979,68.96,81699.51,20.2,-0.00021,0.0,0.04146]
[1778011870408,68.96,81701.92,20.2,-0.00021,0.0,0.04136]
[1778011870498,68.96,81701.92,20.2,-0.00021,0.0,0.04136]
[1778011870643,68.96,81701.92,20.2,-0.00021,0.0,0.04136]
[1778011871996,68.96,81692.61,20.2,-0.00021,0.0,0.04173]
[1778011874231,68.96,81681.18,20.2,-0.00021,0.0,0.0422]
[1778011874960,68.96,81681.18,20.2,-0.00021,0.0,0.0422]
[1778011882135,68.96,81683.25,20.2,-0.00021,0.0,0.04211]
[1778011882723,68.96,81683.25,20.2,-0.00021,0.0,0.04211]
[1778011886454,68.96,81684.77,20.2,-0.00021,0.0,0.04205]
[1778011887280,68.96,81684.48,20.2,-0.00021,0.0,0.04206]
[1778011887957,68.96,81684.48,20.2,-0.00021,0.0,0.04206]
[1778011888737,68.96,81683.51,20.2,-0.00021,0.0,0.0421]
[1778011890089,68.96,81683.13,20.2,-0.00021,0.0,0.04212]
[1778011890719,68.96,81683.41,20.2,-0.00021,0.0,0.04211]
[1778011893179,68.96,81685.61,20.2,-0.00021,0.0,0.04189]
[1778011893730,68.96,81685.61,20.2,-0.00021,0.0,0.04189]
[1778011895711,68.96,81686.34,20.2,-0.00021,0.0,0.04186]
[1778011896365,68.96,81685.43,20.2,-0.00021,0.0,0.0419]
[1778011898379,68.96,81684.99,20.2,-0.00021,0.0,0.04191]
[1778011899090,68.96,81684.99,20.2,-0.00021,0.0,0.04191]
[1778011899854,68.96,81684.99,20.2,-0.00021,0.0,0.04191]
[1778011899903,68.96,81684.99,20.2,-0.00021,0.0,0.04191]
[1778011899918,68.96,81684.99,20.2,-0.00021,0.0,0.04191]
[1778011900429,68.96,81691.24,20.2,-0.00021,0.0,0.04166]
[1778011901431,68.96,81702.82,20.2,-0.00021,0.0,0.0412]
[1778011902633,68.96,81702.83,20.2,-0.00021,0.0,0.0412]
[1778011904198,68.96,81712.55,20.2,-0.00021,0.0,0.04081]
[1778011904841,68.96,81712.55,20.2,-0.00021,0.0,0.04081]
[1778011905299,68.96,81717.12,20.2,-0.00021,0.0,0.04063]
[1778011905381,68.96,81717.12,20.2,-0.00021,0.0,0.04063]
[1778011905839,68.96,81717.12,20.2,-0.00021,0.0,0.04063]
[1778011911011,68.96,81725.02,20.2,-0.0002,0.0,0.04032]
[1778011911402,68.96,81725.02,20.2,-0.0002,0.0,0.04032]
[1778011912166,68.96,81725.9,20.2,-0.0002,0.0,0.04029]
[1778011914847,68.96,81722.72,20.2,-0.0002,0.0,0.04041]
[1778011914868,68.96,81722.72,20.2,-0.0002,0.0,0.04041]
[1778011915364,68.96,81720.6,20.2,-0.0002,0.0,0.04049]
[1778011919136,68.96,81713.45,20.2,-0.00021,0.0,0.04078]
[1778011919841,68.96,81713.36,20.2,-0.00021,0.0,0.04078]
[1778011920877,68.96,81712.92,20.2,-0.00021,0.0,0.0408]
[1778011921167,68.96,81710.79,20.2,-0.00021,0.0,0.04088]
[1778011927127,68.96,81707.24,20.2,-0.00021,0.0,0.04102]
[1778011929734,68.96,81707.05,20.2,-0.00021,0.0,0.04103]
[1778011931105,68.96,81706.66,20.2,-0.00021,0.0,0.04104]
[1778011931729,68.96,81706.66,20.2,-0.00021,0.0,0.04104]
[1778011937401,68.96,81698.38,20.2,-0.00021,0.0,0.04137]
[1778011937620,68.96,81698.38,20.2,-0.00021,0.0,0.04137]
[1778011938294,68.96,81697.78,20.2,-0.00021,0.0,0.0414]
[1778011942223,68.96,81697.22,20.2,-0.00021,0.0,0.04142]
[1778011942230,68.96,81697.22,20.2,-0.00021,0.0,0.04142]
[1778011942887,68.96,81697.22,20.2,-0.00021,0.0,0.04142]
[1778011945419,68.96,81697.24,20.2,-0.00021,0.0,0.04142]
[1778011946238,68.96,81696.56,20.2,-0.00021,0.0,0.04145]
[1778011947377,68.96,81693.99,20.2,-0.00021,0.0,0.04155]
[1778011948162,68.96,81693.99,20.2,-0.00021,0.0,0.04155]
[1778011951291,68.96,81694.96,20.2,-0.00021,0.0,0.04151]
[1778011952564,68.96,81694.8,20.2,-0.00021,0.0,0.04139]
[1778011952582,68.96,81694.8,20.2,-0.00021,0.0,0.04139]
[1778011953132,68.96,81694.8,20.2,-0.00021,0.0,0.04139]
[1778011956159,68.96,81695.79,20.2,-0.00021,0.0,0.04135]
[1778011959819,68.96,81694.8,20.2,-0.00021,0.0,0.04139]
[1778011960607,68.96,81694.72,20.2,-0.00021,0.0,0.04139]
[1778011966400,68.96,81695.05,20.2,-0.00021,0.0,0.04138]
[1778011967367,68.96,81695.05,20.2,-0.00021,0.0,0.04138]
[1778011968240,68.96,81694.97,20.2,-0.00021,0.0,0.04138]
[1778011969421,68.96,81694.38,20.2,-0.00021,0.0,0.04141]
[1778011971026,68.96,81694.2,20.2,-0.00021,0.0,0.04141]
[1778011975171,68.96,81694.77,20.2,-0.00021,0.0,0.04139]
[1778011976053,68.96,81695.13,20.2,-0.00021,0.0,0.04138]
[1778011976822,68.96,81694.17,20.2,-0.00021,0.0,0.04141]
[1778011977323,68.96,81694.42,20.2,-0.00021,0.0,0.0414]
[1778011981537,68.96,81694.83,20.2,-0.00021,0.0,0.04139]
[1778011982203,68.96,81694.83,20.2,-0.00021,0.0,0.04139]
[1778011982756,68.96,81694.96,20.2,-0.00021,0.0,0.04138]
[1778011983289,68.96,81694.86,20.2,-0.00021,0.0,0.04139]
[1778011984041,68.96,81694.86,20.2,-0.00021,0.0,0.04139]
[1778011985760,68.96,81695.59,20.2,-0.00021,0.0,0.04136]
[1778011985843,68.96,81695.59,20.2,-0.00021,0.0,0.04136]
[1778011986432,68.96,81695.81,20.2,-0.00021,0.0,0.04135]
[1778011987285,68.96,81697.53,20.2,-0.00021,0.0,0.04128]
[1778011992583,68.96,81695.31,20.2,-0.00021,0.0,0.04137]
[1778011994904,68.96,81694.98,20.2,-0.00021,0.0,0.04138]
[1778011995681,68.96,81695.51,20.2,-0.00021,0.0,0.04136]
[1778011997334,68.96,81697.63,20.2,-0.00021,0.0,0.04128]
[1778011998255,68.96,81699.37,20.2,-0.00021,0.0,0.04121]
[1778011999017,68.96,81699.37,20.2,-0.00021,0.0,0.04121]
[1778011999573,68.96,81699.95,20.2,-0.00021,0.0,0.04118]
[1778012001546,68.96,81700.02,20.2,-0.00021,0.0,0.04118]
[1778012001569,68.96,81700.02,20.2,-0.00021,0.0,0.04118]
[1778012001635,68.96,81700.02,20.2,-0.00021,0.0,0.04118]
[1778012002259,68.96,81705.22,20.2,-0.00021,0.0,0.04097]
[1778012004166,68.96,81710.92,20.2,-0.00021,0.0,0.04075]
[1778012004954,68.96,81711.0,20.2,-0.00021,0.0,0.04075]
[1778012005998,68.96,81710.96,20.2,-0.00021,0.0,0.04075]
[1778012006188,68.96,81710.96,20.2,-0.00021,0.0,0.04075]
[1778012006845,68.96,81714.46,20.2,-0.00021,0.0,0.04061]
[1778012008033,68.96,81718.1,20.2,-0.0002,0.0,0.04047]
[1778012008089,68.96,81718.1,20.2,-0.0002,0.0,0.04047]
[1778012010428,68.96,81720.66,20.2,-0.0002,0.0,0.04037]
[1778012010871,68.96,81720.66,20.2,-0.0002,0.0,0.04037]
[1778012011739,68.96,81747.73,20.2,-0.0002,0.0,0.0392]
[1778012016763,68.96,81752.16,20.2,-0.0002,0.0,0.03903]
[1778012018448,68.96,81753.7,20.2,-0.0002,0.0,0.03897]
[1778012019098,68.96,81753.7,20.2,-0.0002,0.0,0.03897]
[1778012019787,68.96,81771.43,20.2,-0.00019,0.0,0.0383]
[1778012022808,68.96,81753.56,20.2,-0.0002,0.0,0.03898]
[1778012027844,68.96,81744.85,20.2,-0.0002,0.0,0.03931]
[1778012032878,68.96,81741.67,20.2,-0.0002,0.0,0.03943]
[1778012033343,68.96,81741.67,20.2,-0.0002,0.0,0.03943]
[1778012035128,68.96,81742.14,20.2,-0.0002,0.0,0.03941]
[1778012038190,68.96,81736.11,20.2,-0.0002,0.0,0.03964]
[1778012039373,68.96,81734.39,20.2,-0.0002,0.0,0.03971]
[1778012043106,68.96,81723.22,20.2,-0.0002,0.0,0.04014]
[1778012043703,68.96,81720.23,20.2,-0.0002,0.0,0.04026]
[1778012048992,68.96,81715.89,20.2,-0.0002,0.0,0.04043]
[1778012049326,68.96,81715.89,20.2,-0.0002,0.0,0.04043]
[1778012050128,68.96,81715.89,20.2,-0.0002,0.0,0.04043]
[1778012051371,68.96,81715.96,20.2,-0.0002,0.0,0.04042]
[1778012051984,68.96,81715.96,20.2,-0.0002,0.0,0.04042]
[1778012058383,68.96,81711.85,20.2,-0.00021,0.0,0.04059]
[1778012058405,68.96,81711.85,20.2,-0.00021,0.0,0.04059]
[1778012058605,68.96,81711.85,20.2,-0.00021,0.0,0.04059]
[1778012059295,68.96,81711.85,20.2,-0.00021,0.0,0.04059]
[1778012062125,68.96,81720.48,20.2,-0.0002,0.0,0.04025]
[1778012062592,68.96,81725.4,20.2,-0.0002,0.0,0.04006]
[1778012065474,68.96,81728.78,20.2,-0.0002,0.0,0.03992]
[1778012066186,68.96,81728.78,20.2,-0.0002,0.0,0.03992]
[1778012068100,68.96,81730.24,20.2,-0.0002,0.0,0.03987]
[1778012068621,68.96,81732.12,20.2,-0.0002,0.0,0.0398]
[1778012071254,68.96,81732.01,20.2,-0.0002,0.0,0.0398]
[1778012072079,68.96,81732.65,20.2,-0.0002,0.0,0.03965]
[1778012073210,68.96,81731.98,20.2,-0.0002,0.0,0.03968]
[1778012073306,68.96,81731.98,20.2,-0.0002,0.0,0.03968]
[1778012073927,68.96,81728.95,20.2,-0.0002,0.0,0.03979]
[1778012075757,68.96,81718.54,20.2,-0.0002,0.0,0.0402]
[1778012081229,68.96,81714.81,20.2,-0.0002,0.0,0.04034]
[1778012083188,68.96,81714.72,20.2,-0.0002,0.0,0.04035]
[1778012083544,68.96,81714.72,20.2,-0.0002,0.0,0.04035]
[1778012087090,68.96,81713.43,20.2,-0.0002,0.0,0.0404]
[1778012087760,68.96,81712.85,20.2,-0.0002,0.0,0.04042]
[1778012089164,68.96,81710.13,20.2,-0.00021,0.0,0.04053]
[1778012089853,68.96,81709.21,20.2,-0.00021,0.0,0.04056]
[1778012091457,68.96,81708.05,20.2,-0.00021,0.0,0.04061]
[1778012092183,68.96,81708.05,20.2,-0.00021,0.0,0.04061]
[1778012096554,68.96,81701.57,20.2,-0.00021,0.0,0.04086]
[1778012097214,68.96,81701.57,20.2,-0.00021,0.0,0.04086]
[1778012100237,68.96,81698.82,20.2,-0.00021,0.0,0.04097]
[1778012100367,68.96,81681.63,20.2,-0.00021,0.0,0.04166]
[1778012101243,68.96,81681.63,20.2,-0.00021,0.0,0.04166]
[1778012101280,68.96,81681.63,20.2,-0.00021,0.0,0.04166]
[1778012101306,68.96,81681.63,20.2,-0.00021,0.0,0.04166]
[1778012101441,68.96,81681.63,20.2,-0.00021,0.0,0.04166]
[1778012101370,68.96,81660.82,20.2,-0.00022,0.0,0.04251]
[1778012104241,68.96,81654.94,20.2,-0.00022,0.0,0.04275]
[1778012106407,68.96,81627.53,20.2,-0.00022,0.0,0.0439]
[1778012108608,68.96,81630.04,20.2,-0.00022,0.0,0.04379]
[1778012109133,68.96,81630.04,20.2,-0.00022,0.0,0.04379]
[1778012109176,68.96,81630.04,20.2,-0.00022,0.0,0.04379]
[1778012109320,68.96,81630.04,20.2,-0.00022,0.0,0.04379]
[1778012110804,68.96,81632.09,20.2,-0.00022,0.0,0.0437]
[1778012111381,68.96,81632.09,20.2,-0.00022,0.0,0.0437]
[1778012111609,68.96,81632.52,20.2,-0.00022,0.0,0.04369]
[1778012112096,68.96,81632.52,20.2,-0.00022,0.0,0.04369]
[1778012113249,68.96,81634.36,20.2,-0.00022,0.0,0.04361]
[1778012114664,68.96,81634.73,20.2,-0.00022,0.0,0.04359]
[1778012116046,68.96,81634.55,20.2,-0.00022,0.0,0.0436]
[1778012120525,68.96,81633.47,20.2,-0.00022,0.0,0.04365]
[1778012120607,68.96,81633.47,20.2,-0.00022,0.0,0.04365]
[1778012120687,68.96,81633.47,20.2,-0.00022,0.0,0.04365]
[1778012121492,68.96,81633.47,20.2,-0.00022,0.0,0.04365]
[1778012121549,68.96,81664.53,20.2,-0.00022,0.0,0.04236]
[1778012126583,68.96,81672.6,20.2,-0.00021,0.0,0.04203]
[1778012128009,68.96,81672.6,20.2,-0.00021,0.0,0.04203]
[1778012128397,68.96,81672.6,20.2,-0.00021,0.0,0.04203]
[1778012130192,68.96,81677.4,20.2,-0.00021,0.0,0.04183]
[1778012130867,68.96,81677.54,20.2,-0.00021,0.0,0.04183]
[1778012134016,68.96,81675.22,20.2,-0.00021,0.0,0.04179]
[1778012135913,68.96,81671.86,20.2,-0.00021,0.0,0.04193]
[1778012139830,68.96,81671.52,20.2,-0.00021,0.0,0.04194]
[1778012140326,68.96,81671.52,20.2,-0.00021,0.0,0.04194]
[1778012142265,68.96,81677.38,20.2,-0.00021,0.0,0.0417]
[1778012142838,68.96,81677.42,20.2,-0.00021,0.0,0.0417]
[1778012144930,68.96,81677.42,20.2,-0.00021,0.0,0.0417]
[1778012146240,68.96,81676.69,20.2,-0.00021,0.0,0.04173]
[1778012148126,68.96,81672.78,20.2,-0.00021,0.0,0.04189]
[1778012148824,68.96,81672.37,20.2,-0.00021,0.0,0.04191]
[1778012149392,68.96,81672.37,20.2,-0.00021,0.0,0.04191]
[1778012150151,68.96,81672.77,20.2,-0.00021,0.0,0.04189]
[1778012150853,68.96,81672.94,20.2,-0.00021,0.0,0.04188]
[1778012151459,68.96,81672.94,20.2,-0.00021,0.0,0.04188]
[1778012160148,68.96,81674.67,20.2,-0.00021,0.0,0.04181]
[1778012160833,68.96,81673.32,20.2,-0.00021,0.0,0.04187]
[1778012161793,68.96,81673.33,20.2,-0.00021,0.0,0.04187]
[1778012161817,68.96,81673.33,20.2,-0.00021,0.0,0.04187]
[1778012162847,68.96,81653.85,20.2,-0.00022,0.0,0.04266]
[1778012165909,68.96,81653.35,20.2,-0.00022,0.0,0.04268]
[1778012165932,68.96,81653.35,20.2,-0.00022,0.0,0.04268]
[1778012166115,68.96,81653.35,20.2,-0.00022,0.0,0.04268]
[1778012166926,68.96,81650.51,20.2,-0.00022,0.0,0.0428]
[1778012168775,68.96,81646.28,20.2,-0.00022,0.0,0.04298]
[1778012169394,68.96,81646.28,20.2,-0.00022,0.0,0.04298]
[1778012173653,68.96,81646.32,20.2,-0.00022,0.0,0.04297]
[1778012174291,68.96,81646.32,20.2,-0.00022,0.0,0.04297]
[1778012175014,68.96,81645.82,20.2,-0.00022,0.0,0.043]
[1778012175622,68.96,81648.78,20.2,-0.00022,0.0,0.04287]
[1778012176272,68.96,81648.78,20.2,-0.00022,0.0,0.04287]
[1778012177323,68.96,81648.49,20.2,-0.00022,0.0,0.04288]
[1778012182669,68.96,81647.79,20.2,-0.00022,0.0,0.04291]
[1778012183228,68.96,81647.79,20.2,-0.00022,0.0,0.04291]
[1778012187571,68.96,81647.72,20.2,-0.00022,0.0,0.04292]
[1778012188238,68.96,81647.65,20.2,-0.00022,0.0,0.04292]
[1778012189887,68.96,81647.39,20.2,-0.00022,0.0,0.04293]
[1778012189909,68.96,81647.39,20.2,-0.00022,0.0,0.04293]
[1778012189926,68.96,81647.39,20.2,-0.00022,0.0,0.04293]
[1778012189947,68.96,81647.39,20.2,-0.00022,0.0,0.04293]
[1778012196959,68.96,81634.74,20.2,-0.00022,0.0,0.04332]
[1778012197210,68.96,81634.74,20.2,-0.00022,0.0,0.04332]
[1778012198228,68.96,81635.26,20.2,-0.00022,0.0,0.0433]
[1778012201022,68.96,81636.34,20.2,-0.00022,0.0,0.04326]
[1778012202255,68.96,81636.36,20.2,-0.00022,0.0,0.04326]
[1778012208163,68.96,81631.53,20.2,-0.00022,0.0,0.04346]
[1778012210331,68.96,81633.0,20.2,-0.00022,0.0,0.0434]
[1778012210335,68.96,81633.0,20.2,-0.00022,0.0,0.0434]
[1778012211213,68.96,81636.79,20.2,-0.00022,0.0,0.04324]
[1778012212532,68.96,81637.84,20.2,-0.00022,0.0,0.04319]
[1778012213173,68.96,81637.93,20.2,-0.00022,0.0,0.04319]
[1778012214378,68.96,81637.63,20.2,-0.00022,0.0,0.0432]
[1778012215077,68.96,81636.94,20.2,-0.00022,0.0,0.04323]
[1778012215642,68.96,81636.02,20.2,-0.00022,0.0,0.04327]
[1778012216314,68.96,81636.02,20.2,-0.00022,0.0,0.04327]
[1778012217108,68.96,81635.65,20.2,-0.00022,0.0,0.04329]
[1778012218217,68.96,81634.82,20.2,-0.00022,0.0,0.04332]
[1778012220643,68.96,81635.3,20.2,-0.00022,0.0,0.0433]
[1778012222147,68.96,81635.36,20.2,-0.00022,0.0,0.0433]
[1778012222690,68.96,81637.84,20.2,-0.00022,0.0,0.04319]
[1778012228305,68.96,81638.2,20.2,-0.00022,0.0,0.04318]
[1778012229872,68.96,81640.09,20.2,-0.00022,0.0,0.0431]
[1778012230608,68.96,81640.09,20.2,-0.00022,0.0,0.0431]
[1778012235873,68.96,81638.87,20.2,-0.00022,0.0,0.04315]
[1778012236447,68.96,81638.87,20.2,-0.00022,0.0,0.04315]
[1778012238692,68.96,81638.79,20.2,-0.00022,0.0,0.04316]
[1778012238964,68.96,81638.79,20.2,-0.00022,0.0,0.04316]
[1778012239048,68.96,81638.79,20.2,-0.00022,0.0,0.04316]
[1778012239530,68.96,81638.79,20.2,-0.00022,0.0,0.04316]
[1778012240255,68.96,81640.64,20.2,-0.00022,0.0,0.04308]
[1778012240897,68.96,81641.81,20.2,-0.00022,0.0,0.04303]
[1778012247437,68.96,81643.59,20.2,-0.00022,0.0,0.04296]
[1778012248075,68.96,81643.59,20.2,-0.00022,0.0,0.04296]
[1778012248702,68.96,81643.56,20.2,-0.00022,0.0,0.04296]
[1778012254486,68.96,81664.08,20.2,-0.00021,0.0,0.04198]
[1778012255918,68.96,81663.32,20.2,-0.00021,0.0,0.04201]
[1778012258085,68.96,81663.31,20.2,-0.00021,0.0,0.04201]
[1778012262115,68.96,81665.04,20.2,-0.00021,0.0,0.04194]
[1778012262630,68.96,81665.04,20.2,-0.00021,0.0,0.04194]
[1778012267188,68.96,81665.34,20.2,-0.00021,0.0,0.04193]
[1778012268339,68.96,81664.94,20.2,-0.00021,0.0,0.04195]
[1778012273273,68.96,81665.9,20.2,-0.00021,0.0,0.04191]
[1778012273970,68.96,81665.87,20.2,-0.00021,0.0,0.04191]
[1778012278112,68.96,81672.5,20.2,-0.00021,0.0,0.04164]
[1778012278920,68.96,81672.11,20.2,-0.00021,0.0,0.04166]
[1778012280214,68.96,81671.99,20.2,-0.00021,0.0,0.04166]
[1778012281439,68.96,81671.99,20.2,-0.00021,0.0,0.04166]
[1778012286712,68.96,81672.46,20.2,-0.00021,0.0,0.04164]
[1778012287835,68.96,81672.46,20.2,-0.00021,0.0,0.04164]
[1778012288433,68.96,81672.46,20.2,-0.00021,0.0,0.04164]
[1778012289192,68.96,81672.66,20.2,-0.00021,0.0,0.04164]
[1778012289336,68.96,81672.66,20.2,-0.00021,0.0,0.04164]
[1778012290324,68.96,81672.63,20.2,-0.00021,0.0,0.04164]
[1778012293062,68.96,81672.63,20.2,-0.00021,0.0,0.04164]
[1778012293527,68.96,81672.63,20.2,-0.00021,0.0,0.04164]
[1778012297444,68.96,81671.24,20.2,-0.00021,0.0,0.04169]
[1778012298568,68.96,81673.57,20.2,-0.00021,0.0,0.0416]
[1778012298592,68.96,81673.57,20.2,-0.00021,0.0,0.0416]
[1778012298820,68.96,81673.88,20.2,-0.00021,0.0,0.04159]
[1778012300030,68.96,81675.57,20.2,-0.00021,0.0,0.04152]
[1778012300525,68.96,81675.57,20.2,-0.00021,0.0,0.04152]
[1778012300557,68.96,81675.57,20.2,-0.00021,0.0,0.04152]
[1778012301325,68.96,81680.05,20.2,-0.00021,0.0,0.04134]
[1778012303731,68.96,81656.14,20.2,-0.00022,0.0,0.04231]
[1778012305211,68.96,81651.66,20.2,-0.00022,0.0,0.04249]
[1778012307850,68.96,81643.68,20.2,-0.00022,0.0,0.04282]
[1778012307929,68.96,81643.68,20.2,-0.00022,0.0,0.04282]
[1778012308784,68.96,81643.12,20.2,-0.00022,0.0,0.04284]
[1778012309241,68.96,81643.12,20.2,-0.00022,0.0,0.04284]
[1778012311636,68.96,81641.04,20.2,-0.00022,0.0,0.04293]
[1778012312524,68.96,81640.72,20.2,-0.00022,0.0,0.04281]
[1778012313728,68.96,81638.65,20.2,-0.00022,0.0,0.0429]
[1778012318942,68.96,81635.31,20.2,-0.00022,0.0,0.04303]
[1778012319781,68.96,81635.31,20.2,-0.00022,0.0,0.04303]
[1778012319794,68.96,81635.31,20.2,-0.00022,0.0,0.04303]
[1778012320184,68.96,81635.31,20.2,-0.00022,0.0,0.04303]
[1778012320918,68.96,81632.62,20.2,-0.00022,0.0,0.04315]
[1778012321375,68.96,81632.62,20.2,-0.00022,0.0,0.04315]
[1778012322071,68.96,81631.12,20.2,-0.00022,0.0,0.04321]
[1778012322539,68.96,81631.12,20.2,-0.00022,0.0,0.04321]
[1778012323290,68.96,81629.02,20.2,-0.00022,0.0,0.0433]
[1778012326695,68.96,81629.29,20.2,-0.00022,0.0,0.04329]
[1778012327256,68.96,81629.16,20.2,-0.00022,0.0,0.04329]
[1778012327806,68.96,81628.82,20.2,-0.00022,0.0,0.04331]
[1778012328187,68.96,81628.82,20.2,-0.00022,0.0,0.04331]
[1778012334330,68.96,81628.38,20.2,-0.00022,0.0,0.04332]
[1778012334341,68.96,81628.38,20.2,-0.00022,0.0,0.04332]
[1778012335013,68.96,81629.35,20.2,-0.00022,0.0,0.04328]
[1778012340091,68.96,81629.7,20.2,-0.00022,0.0,0.04327]
[1778012341249,68.96,81629.7,20.2,-0.00022,0.0,0.04327]
[1778012341834,68.96,81629.71,20.2,-0.00022,0.0,0.04327]
[1778012345758,68.96,81630.3,20.2,-0.00022,0.0,0.04324]
[1778012349443,68.96,81631.04,20.2,-0.00022,0.0,0.04321]
[1778012350099,68.96,81631.3,20.2,-0.00022,0.0,0.0432]
[1778012353276,68.96,81632.02,20.2,-0.00022,0.0,0.04317]
[1778012354701,68.96,81622.31,20.2,-0.00022,0.0,0.04358]
[1778012359148,68.96,81614.88,20.2,-0.00022,0.0,0.04389]
[1778012359205,68.96,81614.88,20.2,-0.00022,0.0,0.04389]
[1778012359208,68.96,81614.88,20.2,-0.00022,0.0,0.04389]
[1778012363648,68.96,81600.72,20.2,-0.00023,0.0,0.0445]
[1778012363853,68.96,81599.01,20.2,-0.00023,0.0,0.04457]
[1778012365194,68.96,81594.26,20.2,-0.00023,0.0,0.04477]
[1778012365903,68.96,81589.04,20.2,-0.00023,0.0,0.045]
[1778012366793,68.96,81589.26,20.2,-0.00023,0.0,0.04499]
[1778012368195,68.96,81588.94,20.2,-0.00023,0.0,0.045]
[1778012369466,68.96,81586.48,20.2,-0.00023,0.0,0.04511]
[1778012370107,68.96,81586.01,20.2,-0.00023,0.0,0.04513]
[1778012370700,68.96,81586.01,20.2,-0.00023,0.0,0.04513]
[1778012371002,68.96,81586.81,20.2,-0.00023,0.0,0.0451]
[1778012373734,68.96,81579.3,20.2,-0.00023,0.0,0.04528]
[1778012374436,68.96,81578.14,20.2,-0.00023,0.0,0.04533]
[1778012374671,68.96,81578.14,20.2,-0.00023,0.0,0.04533]
[1778012374703,68.96,81578.14,20.2,-0.00023,0.0,0.04533]
[1778012375409,68.96,81579.44,20.2,-0.00023,0.0,0.04528]
[1778012375417,68.96,81579.44,20.2,-0.00023,0.0,0.04528]
[1778012375467,68.96,81597.32,20.2,-0.00023,0.0,0.0445]
[1778012376196,68.96,81597.32,20.2,-0.00023,0.0,0.0445]
[1778012376513,68.96,81597.32,20.2,-0.00023,0.0,0.0445]
[1778012376707,68.96,81597.32,20.2,-0.00023,0.0,0.0445]
[1778012377341,68.96,81611.7,20.2,-0.00022,0.0,0.04389]
[1778012379442,68.96,81626.29,20.2,-0.00022,0.0,0.04328]
[1778012380203,68.96,81626.94,20.2,-0.00022,0.0,0.04325]
[1778012381390,68.96,81627.65,20.2,-0.00022,0.0,0.04322]
[1778012382992,68.96,81629.68,20.2,-0.00022,0.0,0.04314]
[1778012383546,68.96,81629.68,20.2,-0.00022,0.0,0.04314]
[1778012384225,68.96,81633.36,20.2,-0.00022,0.0,0.04298]
[1778012388197,68.96,81631.0,20.2,-0.00022,0.0,0.04308]
[1778012388691,68.96,81631.0,20.2,-0.00022,0.0,0.04308]
[1778012393214,68.96,81630.32,20.2,-0.00022,0.0,0.04311]
[1778012393796,68.96,81630.27,20.2,-0.00022,0.0,0.04311]
[1778012396165,68.96,81630.41,20.2,-0.00022,0.0,0.04311]
[1778012396816,68.96,81630.41,20.2,-0.00022,0.0,0.04311]
[1778012399280,68.96,81630.41,20.2,-0.00022,0.0,0.04311]
[1778012399911,68.96,81630.39,20.2,-0.00022,0.0,0.04311]
[1778012405542,68.96,81625.31,20.2,-0.00022,0.0,0.04332]
[1778012406834,68.96,81625.1,20.2,-0.00022,0.0,0.04333]
[1778012408245,68.96,81624.92,20.2,-0.00022,0.0,0.04333]
[1778012412514,68.96,81629.96,20.2,-0.00022,0.0,0.04312]
[1778012413165,68.96,81630.36,20.2,-0.00022,0.0,0.04311]
[1778012415009,68.96,81631.43,20.2,-0.00022,0.0,0.04306]
[1778012415684,68.96,81631.43,20.2,-0.00022,0.0,0.04306]
[1778012416869,68.96,81630.98,20.2,-0.00022,0.0,0.04308]
[1778012417311,68.96,81630.98,20.2,-0.00022,0.0,0.04308]
[1778012421866,68.96,81623.2,20.2,-0.00022,0.0,0.04341]
[1778012422490,68.96,81623.2,20.2,-0.00022,0.0,0.04341]
[1778012428718,68.96,81619.12,20.2,-0.00022,0.0,0.04358]
[1778012429358,68.96,81619.12,20.2,-0.00022,0.0,0.04358]
[1778012429478,68.96,81619.12,20.2,-0.00022,0.0,0.04358]
[1778012430232,68.96,81619.27,20.2,-0.00022,0.0,0.04357]
[1778012432196,68.96,81619.43,20.2,-0.00022,0.0,0.04343]
[1778012432880,68.96,81619.37,20.2,-0.00022,0.0,0.04343]
[1778012437655,68.96,81616.77,20.2,-0.00022,0.0,0.04354]
[1778012438178,68.96,81616.55,20.2,-0.00022,0.0,0.04355]
[1778012438808,68.96,81616.55,20.2,-0.00022,0.0,0.04355]
[1778012439301,68.96,81616.33,20.2,-0.00022,0.0,0.04356]
[1778012439604,68.96,81616.33,20.2,-0.00022,0.0,0.04356]
[1778012442385,68.96,81615.27,20.2,-0.00022,0.0,0.04361]
[1778012443145,68.96,81615.06,20.2,-0.00022,0.0,0.04361]
[1778012448902,68.96,81619.65,20.2,-0.00022,0.0,0.04342]
[1778012449299,68.96,81619.65,20.2,-0.00022,0.0,0.04342]
[1778012450856,68.96,81620.04,20.2,-0.00022,0.0,0.04341]
[1778012451352,68.96,81619.83,20.2,-0.00022,0.0,0.04341]
[1778012454189,68.96,81620.25,20.2,-0.00022,0.0,0.0434]
[1778012454854,68.96,81620.25,20.2,-0.00022,0.0,0.0434]
[1778012458802,68.96,81618.95,20.2,-0.00022,0.0,0.04345]
[1778012459474,68.96,81618.89,20.2,-0.00022,0.0,0.04345]
[1778012460539,68.96,81618.89,20.2,-0.00022,0.0,0.04345]
[1778012460733,68.96,81618.89,20.2,-0.00022,0.0,0.04345]
[1778012461226,68.96,81619.44,20.2,-0.00022,0.0,0.04343]
[1778012467087,68.96,81617.94,20.2,-0.00022,0.0,0.04349]
[1778012467637,68.96,81617.94,20.2,-0.00022,0.0,0.04349]
[1778012472023,68.96,81598.08,20.2,-0.00023,0.0,0.04434]
[1778012473646,68.96,81598.08,20.2,-0.00023,0.0,0.04434]
[1778012479074,68.96,81595.87,20.2,-0.00023,0.0,0.04443]
[1778012484546,68.96,81596.13,20.2,-0.00023,0.0,0.04442]
[1778012485250,68.96,81596.86,20.2,-0.00023,0.0,0.04439]
[1778012485993,68.96,81596.86,20.2,-0.00023,0.0,0.04439]
[1778012491158,68.96,81598.32,20.2,-0.00023,0.0,0.04419]
[1778012495875,68.96,81597.62,20.2,-0.00023,0.0,0.04422]
[1778012497128,68.96,81597.62,20.2,-0.00023,0.0,0.04422]
[1778012499239,68.96,81597.51,20.2,-0.00023,0.0,0.04422]
[1778012500072,68.96,81597.51,20.2,-0.00023,0.0,0.04422]
[1778012500709,68.96,81597.51,20.2,-0.00023,0.0,0.04422]
[1778012501290,68.96,81596.39,20.2,-0.00023,0.0,0.04427]
[1778012501849,68.96,81596.39,20.2,-0.00023,0.0,0.04427]
[1778012501888,68.96,81596.39,20.2,-0.00023,0.0,0.04427]
[1778012507690,68.96,81583.07,20.2,-0.00023,0.0,0.04484]
[1778012510895,68.96,81581.21,20.2,-0.00023,0.0,0.04492]
[1778012511378,68.96,81578.57,20.2,-0.00023,0.0,0.04504]
[1778012513148,68.96,81573.78,20.2,-0.00023,0.0,0.04525]
[1778012513766,68.96,81573.78,20.2,-0.00023,0.0,0.04525]
[1778012516499,68.96,81568.26,20.2,-0.00023,0.0,0.04549]
[1778012518449,68.96,81565.45,20.2,-0.00023,0.0,0.04561]
[1778012519065,68.96,81564.32,20.2,-0.00023,0.0,0.04566]
[1778012519593,68.96,81564.32,20.2,-0.00023,0.0,0.04566]
[1778012520300,68.96,81565.39,20.2,-0.00023,0.0,0.04561]
[1778012521052,68.96,81565.07,20.2,-0.00023,0.0,0.04563]
[1778012523298,68.96,81572.15,20.2,-0.00023,0.0,0.04532]
[1778012523420,68.96,81572.15,20.2,-0.00023,0.0,0.04532]
[1778012527051,68.96,81577.29,20.2,-0.00023,0.0,0.04509]
[1778012528253,68.96,81576.68,20.2,-0.00023,0.0,0.04512]
[1778012530425,68.96,81574.87,20.2,-0.00023,0.0,0.0452]
[1778012532270,68.96,81575.07,20.2,-0.00023,0.0,0.04519]
[1778012535742,68.96,81574.92,20.2,-0.00023,0.0,0.0452]
[1778012536297,68.96,81574.92,20.2,-0.00023,0.0,0.0452]
[1778012541845,68.96,81587.1,20.2,-0.00023,0.0,0.04467]
[1778012547552,68.96,81594.09,20.2,-0.00023,0.0,0.04437]
[1778012550895,68.96,81594.35,20.2,-0.00023,0.0,0.04436]
[1778012551382,68.96,81595.87,20.2,-0.00023,0.0,0.04429]
[1778012553781,68.96,81595.8,20.2,-0.00023,0.0,0.04416]
[1778012553793,68.96,81595.8,20.2,-0.00023,0.0,0.04416]
[1778012554059,68.96,81592.9,20.2,-0.00023,0.0,0.04428]
[1778012556404,68.96,81584.45,20.2,-0.00023,0.0,0.04465]
[1778012557056,68.96,81584.57,20.2,-0.00023,0.0,0.04464]
[1778012559322,68.96,81584.17,20.2,-0.00023,0.0,0.04466]
[1778012560783,68.96,81585.16,20.2,-0.00023,0.0,0.04462]
[1778012562122,68.96,81587.74,20.2,-0.00023,0.0,0.04451]
[1778012562640,68.96,81587.74,20.2,-0.00023,0.0,0.04451]
[1778012565680,68.96,81595.96,20.2,-0.00023,0.0,0.04415]
[1778012566154,68.96,81598.73,20.2,-0.00023,0.0,0.04404]
[1778012568428,68.96,81605.21,20.2,-0.00022,0.0,0.04376]
[1778012568529,68.96,81605.21,20.2,-0.00022,0.0,0.04376]
[1778012568547,68.96,81605.21,20.2,-0.00022,0.0,0.04376]
[1778012569108,68.96,81611.44,20.2,-0.00022,0.0,0.0435]
[1778012570070,68.96,81618.66,20.2,-0.00022,0.0,0.0432]
[1778012570375,68.96,81618.66,20.2,-0.00022,0.0,0.0432]
[1778012574390,68.96,81627.22,20.2,-0.00022,0.0,0.04284]
[1778012575197,68.96,81631.18,20.2,-0.00022,0.0,0.04268]
[1778012575928,68.96,81631.18,20.2,-0.00022,0.0,0.04268]
[1778012577302,68.96,81630.59,20.2,-0.00022,0.0,0.0427]
[1778012578003,68.96,81629.68,20.2,-0.00022,0.0,0.04274]
[1778012578519,68.96,81629.68,20.2,-0.00022,0.0,0.04274]
[1778012578548,68.96,81629.68,20.2,-0.00022,0.0,0.04274]
[1778012582542,68.96,81644.29,20.2,-0.00021,0.0,0.04214]
[1778012583237,68.96,81643.85,20.2,-0.00021,0.0,0.04216]
[1778012583853,68.96,81643.85,20.2,-0.00021,0.0,0.04216]
[1778012585724,68.96,81651.05,20.2,-0.00021,0.0,0.04186]
[1778012587319,68.96,81647.13,20.2,-0.00021,0.0,0.04202]
[1778012587330,68.96,81647.13,20.2,-0.00021,0.0,0.04202]
[1778012588078,68.96,81638.24,20.2,-0.00022,0.0,0.04239]
[1778012589169,68.96,81638.79,20.2,-0.00022,0.0,0.04236]
[1778012589869,68.96,81638.79,20.2,-0.00022,0.0,0.04236]
[1778012593500,68.96,81639.03,20.2,-0.00022,0.0,0.04235]
[1778012594247,68.96,81638.86,20.2,-0.00022,0.0,0.04236]
[1778012594997,68.96,81638.86,20.2,-0.00022,0.0,0.04236]
[1778012595528,68.96,81639.08,20.2,-0.00022,0.0,0.04235]
[1778012598340,68.96,81642.32,20.2,-0.00022,0.0,0.04222]
[1778012598963,68.96,81642.32,20.2,-0.00022,0.0,0.04222]
[1778012603596,68.96,81628.8,20.2,-0.00022,0.0,0.04277]
[1778012603945,68.96,81612.56,20.2,-0.00022,0.0,0.04345]
[1778012604253,68.96,81612.56,20.2,-0.00022,0.0,0.04345]
[1778012610003,68.96,81609.92,20.2,-0.00022,0.0,0.04356]
[1778012610624,68.96,81610.3,20.2,-0.00022,0.0,0.04355]
[1778012611294,68.96,81610.11,20.2,-0.00022,0.0,0.04355]
[1778012616397,68.96,81596.69,20.2,-0.00022,0.0,0.04399]
[1778012617101,68.96,81596.69,20.2,-0.00022,0.0,0.04399]
[1778012619008,68.96,81592.83,20.2,-0.00023,0.0,0.04415]
[1778012619640,68.96,81592.93,20.2,-0.00023,0.0,0.04415]
[1778012623895,68.96,81600.52,20.2,-0.00022,0.0,0.04382]
[1778012623897,68.96,81600.52,20.2,-0.00022,0.0,0.04382]
[1778012624384,68.96,81600.6,20.2,-0.00022,0.0,0.04382]
[1778012624412,68.96,81600.6,20.2,-0.00022,0.0,0.04382]
[1778012624435,68.96,81600.6,20.2,-0.00022,0.0,0.04382]
[1778012625097,68.96,81619.83,20.2,-0.00022,0.0,0.04301]
[1778012626647,68.96,81619.83,20.2,-0.00022,0.0,0.04301]
[1778012628453,68.96,81624.72,20.2,-0.00022,0.0,0.04281]
[1778012628511,68.96,81624.72,20.2,-0.00022,0.0,0.04281]
[1778012635568,68.96,81632.04,20.2,-0.00022,0.0,0.04251]
[1778012636600,68.96,81633.14,20.2,-0.00022,0.0,0.04246]
[1778012638090,68.96,81631.88,20.2,-0.00022,0.0,0.04252]
[1778012638654,68.96,81631.88,20.2,-0.00022,0.0,0.04252]
[1778012639212,68.96,81632.02,20.2,-0.00022,0.0,0.04251]
[1778012645237,68.96,81624.71,20.2,-0.00022,0.0,0.04281]
[1778012650272,68.96,81611.83,20.2,-0.00022,0.0,0.04335]
[1778012655826,68.96,81608.84,20.2,-0.00022,0.0,0.04347]
[1778012657340,68.96,81606.22,20.2,-0.00022,0.0,0.04358]
[1778012658347,68.96,81606.8,20.2,-0.00022,0.0,0.04356]
[1778012660276,68.96,81608.28,20.2,-0.00022,0.0,0.0435]
[1778012661024,68.96,81608.28,20.2,-0.00022,0.0,0.0435]
[1778012662974,68.96,81607.97,20.2,-0.00022,0.0,0.04351]
[1778012662980,68.96,81607.97,20.2,-0.00022,0.0,0.04351]
[1778012663431,68.96,81607.51,20.2,-0.00022,0.0,0.04353]
[1778012669406,68.96,81599.3,20.2,-0.00022,0.0,0.04388]
[1778012671814,68.96,81595.77,20.2,-0.00023,0.0,0.04403]
[1778012672331,68.96,81595.23,20.2,-0.00022,0.0,0.04391]
[1778012675831,68.96,81595.94,20.2,-0.00022,0.0,0.04388]
[1778012676463,68.96,81596.71,20.2,-0.00022,0.0,0.04385]
[1778012677163,68.96,81595.44,20.2,-0.00022,0.0,0.04391]
[1778012677914,68.96,81595.44,20.2,-0.00022,0.0,0.04391]
[1778012678498,68.96,81598.36,20.2,-0.00022,0.0,0.04378]
[1778012680250,68.96,81597.48,20.2,-0.00022,0.0,0.04382]
[1778012682268,68.96,81597.48,20.2,-0.00022,0.0,0.04382]
[1778012682932,68.96,81597.48,20.2,-0.00022,0.0,0.04382]
[1778012684646,68.96,81599.2,20.2,-0.00022,0.0,0.04375]
[1778012685226,68.96,81598.95,20.2,-0.00022,0.0,0.04376]
[1778012686668,68.96,81598.61,20.2,-0.00022,0.0,0.04377]
[1778012687724,68.96,81598.86,20.2,-0.00022,0.0,0.04376]
[1778012688271,68.96,81598.62,20.2,-0.00022,0.0,0.04377]
[1778012689333,68.96,81598.73,20.2,-0.00022,0.0,0.04377]
[1778012691163,68.96,81597.29,20.2,-0.00022,0.0,0.04383]
[1778012696595,68.96,81593.58,20.2,-0.00022,0.0,0.04398]
[1778012700651,68.96,81596.76,20.2,-0.00022,0.0,0.04385]
[1778012700666,68.96,81596.76,20.2,-0.00022,0.0,0.04385]
[1778012701374,68.96,81595.45,20.2,-0.00022,0.0,0.0439]
[1778012702094,68.96,81595.45,20.2,-0.00022,0.0,0.0439]
[1778012702406,68.96,81594.87,20.2,-0.00022,0.0,0.04393]
[1778012707671,68.96,81583.03,20.2,-0.00023,0.0,0.04443]
[1778012708891,68.96,81583.03,20.2,-0.00023,0.0,0.04443]
[1778012709428,68.96,81583.43,20.2,-0.00023,0.0,0.04442]
[1778012711367,68.96,81583.28,20.2,-0.00023,0.0,0.04442]
[1778012712303,68.96,81582.25,20.2,-0.00023,0.0,0.04447]
[1778012717691,68.96,81579.03,20.2,-0.00023,0.0,0.04461]
[1778012718380,68.96,81580.07,20.2,-0.00023,0.0,0.04456]
[1778012719049,68.96,81580.07,20.2,-0.00023,0.0,0.04456]
[1778012720339,68.96,81580.64,20.2,-0.00023,0.0,0.04454]
[1778012722930,68.96,81581.14,20.2,-0.00023,0.0,0.04452]
[1778012723701,68.96,81581.73,20.2,-0.00023,0.0,0.04449]
[1778012724463,68.96,81581.27,20.2,-0.00023,0.0,0.04451]
[1778012725070,68.96,81581.27,20.2,-0.00023,0.0,0.04451]
[1778012725725,68.96,81586.51,20.2,-0.00023,0.0,0.04429]
[1778012726407,68.96,81588.8,20.2,-0.00023,0.0,0.04419]
[1778012731843,68.96,81589.68,20.2,-0.00023,0.0,0.04415]
[1778012737882,68.96,81590.43,20.2,-0.00023,0.0,0.04398]
[1778012740951,68.96,81593.23,20.2,-0.00022,0.0,0.04386]
[1778012741053,68.96,81593.23,20.2,-0.00022,0.0,0.04386]
[1778012741745,68.96,81595.62,20.2,-0.00022,0.0,0.04376]
[1778012743848,68.96,81603.37,20.2,-0.00022,0.0,0.04344]
[1778012744343,68.96,81603.6,20.2,-0.00022,0.0,0.04343]
[1778012747341,68.96,81603.62,20.2,-0.00022,0.0,0.04343]
[1778012747834,68.96,81603.62,20.2,-0.00022,0.0,0.04343]
[1778012747839,68.96,81603.62,20.2,-0.00022,0.0,0.04343]
[1778012748017,68.96,81603.62,20.2,-0.00022,0.0,0.04343]
[1778012749382,68.96,81604.26,20.2,-0.00022,0.0,0.0434]
[1778012750065,68.96,81604.26,20.2,-0.00022,0.0,0.0434]
[1778012750820,68.96,81604.66,20.2,-0.00022,0.0,0.04338]
[1778012754050,68.96,81618.8,20.2,-0.00022,0.0,0.04279]
[1778012754349,68.96,81622.05,20.2,-0.00022,0.0,0.04266]
[1778012757373,68.96,81619.47,20.2,-0.00022,0.0,0.04276]
[1778012758170,68.96,81619.47,20.2,-0.00022,0.0,0.04276]
[1778012762323,68.96,81617.12,20.2,-0.00022,0.0,0.04286]
[1778012762965,68.96,81617.12,20.2,-0.00022,0.0,0.04286]
[1778012763471,68.96,81619.33,20.2,-0.00022,0.0,0.04277]
[1778012764068,68.96,81619.33,20.2,-0.00022,0.0,0.04277]
[1778012765111,68.96,81620.1,20.2,-0.00022,0.0,0.04274]
[1778012765212,68.96,81620.1,20.2,-0.00022,0.0,0.04274]
[1778012766503,68.96,81629.9,20.2,-0.00022,0.0,0.04233]
[1778012769214,68.96,81627.68,20.2,-0.00022,0.0,0.04243]
[1778012770493,68.96,81628.11,20.2,-0.00022,0.0,0.04241]
[1778012771167,68.96,81628.11,20.2,-0.00022,0.0,0.04241]
[1778012771913,68.96,81628.17,20.2,-0.00022,0.0,0.04241]
[1778012771974,68.96,81628.17,20.2,-0.00022,0.0,0.04241]
[1778012773131,68.96,81643.65,20.2,-0.00021,0.0,0.04177]
[1778012775281,68.96,81643.82,20.2,-0.00021,0.0,0.04177]
[1778012775526,68.96,81643.82,20.2,-0.00021,0.0,0.04177]
[1778012781296,68.96,81635.29,20.2,-0.00021,0.0,0.04211]
[1778012782078,68.96,81635.29,20.2,-0.00021,0.0,0.04211]
[1778012783612,68.96,81629.53,20.2,-0.00022,0.0,0.04235]
[1778012783645,68.96,81629.53,20.2,-0.00022,0.0,0.04235]
[1778012791157,68.96,81622.59,20.2,-0.00022,0.0,0.04263]
[1778012791164,68.96,81622.59,20.2,-0.00022,0.0,0.04263]
[1778012792052,68.96,81623.15,20.2,-0.00022,0.0,0.04261]
[1778012792752,68.96,81622.75,20.2,-0.00022,0.0,0.0425]
[1778012793066,68.96,81622.75,20.2,-0.00022,0.0,0.0425]
[1778012793273,68.96,81604.18,20.2,-0.00022,0.0,0.04327]
[1778012798251,68.96,81598.08,20.2,-0.00022,0.0,0.04352]
[1778012798940,68.96,81598.08,20.2,-0.00022,0.0,0.04352]
[1778012799496,68.96,81596.61,20.2,-0.00022,0.0,0.04359]
[1778012800122,68.96,81596.61,20.2,-0.00022,0.0,0.04359]
[1778012802081,68.96,81594.88,20.2,-0.00022,0.0,0.04366]
[1778012802842,68.96,81594.98,20.2,-0.00022,0.0,0.04365]
[1778012804982,68.96,81595.14,20.2,-0.00022,0.0,0.04365]
[1778012805244,68.96,81595.18,20.2,-0.00022,0.0,0.04365]
[1778012805916,68.96,81595.18,20.2,-0.00022,0.0,0.04365]
[1778012806633,68.96,81590.13,20.2,-0.00022,0.0,0.04386]
[1778012808456,68.96,81590.35,20.2,-0.00022,0.0,0.04385]
[1778012809790,68.96,81591.53,20.2,-0.00022,0.0,0.0438]
[1778012811200,68.96,81592.3,20.2,-0.00022,0.0,0.04377]
[1778012811871,68.96,81592.08,20.2,-0.00022,0.0,0.04378]
[1778012815048,68.96,81593.33,20.2,-0.00022,0.0,0.04372]
[1778012819465,68.96,81592.83,20.2,-0.00022,0.0,0.04375]
[1778012820220,68.96,81592.83,20.2,-0.00022,0.0,0.04375]
[1778012825497,68.96,81589.31,20.2,-0.00022,0.0,0.04389]
[1778012827865,68.96,81587.03,20.2,-0.00023,0.0,0.04399]
[1778012827870,68.96,81587.03,20.2,-0.00023,0.0,0.04399]
[1778012828287,68.96,81584.09,20.2,-0.00023,0.0,0.04412]
[1778012830244,68.96,81581.79,20.2,-0.00023,0.0,0.04421]
[1778012830953,68.96,81574.54,20.2,-0.00023,0.0,0.04453]
[1778012831698,68.96,81572.29,20.2,-0.00023,0.0,0.04462]
[1778012832248,68.96,81572.29,20.2,-0.00023,0.0,0.04462]
[1778012833079,68.96,81572.55,20.2,-0.00023,0.0,0.04461]
[1778012833650,68.96,81572.24,20.2,-0.00023,0.0,0.04462]
[1778012835059,68.96,81574.59,20.2,-0.00023,0.0,0.04452]
[1778012835341,68.96,81587.05,20.2,-0.00023,0.0,0.04399]
[1778012837361,68.96,81590.02,20.2,-0.00022,0.0,0.04386]
[1778012837414,68.96,81590.02,20.2,-0.00022,0.0,0.04386]
[1778012838590,68.96,81605.16,20.2,-0.00022,0.0,0.04323]
[1778012840579,68.96,81605.76,20.2,-0.00022,0.0,0.0432]
[1778012841636,68.96,81605.51,20.2,-0.00022,0.0,0.04321]
[1778012842042,68.96,81605.51,20.2,-0.00022,0.0,0.04321]
[1778012850154,68.96,81604.59,20.2,-0.00022,0.0,0.04325]
[1778012851397,68.96,81607.37,20.2,-0.00022,0.0,0.04313]
[1778012856719,68.96,81614.75,20.2,-0.00022,0.0,0.04269]
[1778012858065,68.96,81614.75,20.2,-0.00022,0.0,0.04269]
[1778012858760,68.96,81614.25,20.2,-0.00022,0.0,0.04272]
[1778012859252,68.96,81614.25,20.2,-0.00022,0.0,0.04272]
[1778012859945,68.96,81614.79,20.2,-0.00022,0.0,0.04269]
[1778012862283,68.96,81614.62,20.2,-0.00022,0.0,0.0427]
[1778012862289,68.96,81614.62,20.2,-0.00022,0.0,0.0427]
[1778012862969,68.96,81614.63,20.2,-0.00022,0.0,0.0427]
[1778012865392,68.96,81609.92,20.2,-0.00022,0.0,0.04289]
[1778012866146,68.96,81609.92,20.2,-0.00022,0.0,0.04289]
[1778012870895,68.96,81604.06,20.2,-0.00022,0.0,0.04314]
[1778012871399,68.96,81603.85,20.2,-0.00022,0.0,0.04315]
[1778012872081,68.96,81603.85,20.2,-0.00022,0.0,0.04315]
[1778012872679,68.96,81604.02,20.2,-0.00022,0.0,0.04314]
[1778012872684,68.96,81604.02,20.2,-0.00022,0.0,0.04314]
[1778012873897,68.96,81603.96,20.2,-0.00022,0.0,0.04314]
[1778012874529,68.96,81603.77,20.2,-0.00022,0.0,0.04315]
[1778012875217,68.96,81603.77,20.2,-0.00022,0.0,0.04315]
[1778012875905,68.96,81603.8,20.2,-0.00022,0.0,0.04315]
[1778012876070,68.96,81603.8,20.2,-0.00022,0.0,0.04315]
[1778012876907,68.96,81602.41,20.2,-0.00022,0.0,0.04321]
[1778012876934,68.96,81586.76,20.2,-0.00022,0.0,0.04387]
[1778012878968,68.96,81584.98,20.2,-0.00022,0.0,0.04394]
[1778012879372,68.96,81584.8,20.2,-0.00022,0.0,0.04395]
[1778012884920,68.96,81584.33,20.2,-0.00023,0.0,0.04397]
[1778012885801,68.96,81584.33,20.2,-0.00023,0.0,0.04397]
[1778012885805,68.96,81584.33,20.2,-0.00023,0.0,0.04397]
[1778012886351,68.96,81585.01,20.2,-0.00022,0.0,0.04394]
[1778012888757,68.96,81584.4,20.2,-0.00023,0.0,0.04397]
[1778012888783,68.96,81584.4,20.2,-0.00023,0.0,0.04397]
[1778012890047,68.96,81584.26,20.2,-0.00023,0.0,0.04397]
[1778012890754,68.96,81583.07,20.2,-0.00023,0.0,0.04402]
[1778012891239,68.96,81583.07,20.2,-0.00023,0.0,0.04402]
[1778012891924,68.96,81583.43,20.2,-0.00023,0.0,0.04401]
[1778012892344,68.96,81583.38,20.2,-0.00023,0.0,0.04401]
[1778012893081,68.96,81583.38,20.2,-0.00023,0.0,0.04401]
[1778012894326,68.96,81583.49,20.2,-0.00023,0.0,0.04401]
[1778012895139,68.96,81583.85,20.2,-0.00023,0.0,0.04399]
[1778012898849,68.96,81583.54,20.2,-0.00023,0.0,0.044]
[1778012903346,68.96,81578.79,20.2,-0.00023,0.0,0.04421]
[1778012903382,68.96,81578.79,20.2,-0.00023,0.0,0.04421]
[1778012903745,68.96,81578.79,20.2,-0.00023,0.0,0.04421]
[1778012905691,68.96,81571.53,20.2,-0.00023,0.0,0.04452]
[1778012908994,68.96,81570.86,20.2,-0.00023,0.0,0.04455]
[1778012909012,68.96,81570.86,20.2,-0.00023,0.0,0.04455]
[1778012909685,68.96,81570.55,20.2,-0.00023,0.0,0.04456]
[1778012910234,68.96,81570.55,20.2,-0.00023,0.0,0.04456]
[1778012910831,68.96,81570.6,20.2,-0.00023,0.0,0.04456]
[1778012912237,68.96,81571.42,20.2,-0.00023,0.0,0.04439]
[1778012913012,68.96,81572.68,20.2,-0.00023,0.0,0.04433]
[1778012913680,68.96,81573.05,20.2,-0.00023,0.0,0.04432]
[1778012915718,68.96,81573.6,20.2,-0.00023,0.0,0.04429]
[1778012918473,68.96,81572.29,20.2,-0.00023,0.0,0.04435]
[1778012919033,68.96,81572.29,20.2,-0.00023,0.0,0.04435]
[1778012919372,68.96,81572.21,20.2,-0.00023,0.0,0.04435]
[1778012920282,68.96,81572.21,20.2,-0.00023,0.0,0.04435]
[1778012921082,68.96,81571.37,20.2,-0.00023,0.0,0.04439]
[1778012921580,68.96,81570.16,20.2,-0.00023,0.0,0.04444]
[1778012922844,68.96,81568.8,20.2,-0.00023,0.0,0.0445]
[1778012929228,68.96,81560.11,20.2,-0.00023,0.0,0.04487]
[1778012931682,68.96,81559.38,20.2,-0.00023,0.0,0.0449]
[1778012931689,68.96,81559.38,20.2,-0.00023,0.0,0.0449]
[1778012932301,68.96,81559.38,20.2,-0.00023,0.0,0.0449]
[1778012935700,68.96,81559.23,20.2,-0.00023,0.0,0.04491]
[1778012936328,68.96,81559.23,20.2,-0.00023,0.0,0.04491]
[1778012937089,68.96,81560.49,20.2,-0.00023,0.0,0.04486]
[1778012938248,68.96,81560.19,20.2,-0.00023,0.0,0.04487]
[1778012939081,68.96,81562.79,20.2,-0.00023,0.0,0.04476]
[1778012940243,68.96,81563.49,20.2,-0.00023,0.0,0.04473]
[1778012945988,68.96,81562.6,20.2,-0.00023,0.0,0.04477]
[1778012946608,68.96,81562.04,20.2,-0.00023,0.0,0.04479]
[1778012947280,68.96,81562.04,20.2,-0.00023,0.0,0.04479]
[1778012948399,68.96,81562.86,20.2,-0.00023,0.0,0.04475]
[1778012949616,68.96,81561.26,20.2,-0.00023,0.0,0.04482]
[1778012950399,68.96,81561.87,20.2,-0.00023,0.0,0.0448]
[1778012951069,68.96,81561.87,20.2,-0.00023,0.0,0.0448]
[1778012951859,68.96,81561.59,20.2,-0.00023,0.0,0.04481]
[1778012952360,68.96,81561.59,20.2,-0.00023,0.0,0.04481]
[1778012958036,68.96,81557.55,20.2,-0.00023,0.0,0.04498]
[1778012958044,68.96,81557.55,20.2,-0.00023,0.0,0.04498]
[1778012958531,68.96,81558.12,20.2,-0.00023,0.0,0.04496]
[1778012964473,68.96,81560.04,20.2,-0.00023,0.0,0.04488]
[1778012966629,68.96,81559.94,20.2,-0.00023,0.0,0.04488]
[1778012967114,68.96,81559.94,20.2,-0.00023,0.0,0.04488]
[1778012968559,68.96,81557.94,20.2,-0.00023,0.0,0.04497]
[1778012969126,68.96,81557.94,20.2,-0.00023,0.0,0.04497]
[1778012971007,68.96,81558.28,20.2,-0.00023,0.0,0.04495]
[1778012971474,68.96,81558.27,20.2,-0.00023,0.0,0.04481]
[1778012972080,68.96,81558.27,20.2,-0.00023,0.0,0.04481]
[1778012972559,68.96,81558.11,20.2,-0.00023,0.0,0.04482]
[1778012973231,68.96,81558.11,20.2,-0.00023,0.0,0.04482]
[1778012973888,68.96,81554.0,20.2,-0.00023,0.0,0.045]
[1778012975833,68.96,81551.14,20.2,-0.00023,0.0,0.04512]
[1778012976522,68.96,81550.94,20.2,-0.00023,0.0,0.04513]
[1778012980229,68.96,81550.82,20.2,-0.00023,0.0,0.04514]
[1778012981712,68.96,81550.37,20.2,-0.00023,0.0,0.04516]
[1778012986783,68.96,81543.59,20.2,-0.00023,0.0,0.04545]
[1778012988107,68.96,81543.49,20.2,-0.00023,0.0,0.04546]
[1778012988824,68.96,81542.08,20.2,-0.00023,0.0,0.04552]
[1778012989400,68.96,81542.08,20.2,-0.00023,0.0,0.04552]
[1778012997813,68.96,81549.87,20.2,-0.00023,0.0,0.04518]
[1778012999284,68.96,81550.58,20.2,-0.00023,0.0,0.04515]
[1778012999667,68.96,81556.58,20.2,-0.00023,0.0,0.04489]
[1778013004755,68.96,81560.36,20.2,-0.00023,0.0,0.04472]
[1778013009790,68.96,81560.53,20.2,-0.00023,0.0,0.04472]
[1778013014826,68.96,81547.15,20.2,-0.00023,0.0,0.0453]
[1778013016190,68.96,81547.15,20.2,-0.00023,0.0,0.0453]
[1778013016870,68.96,81546.63,20.2,-0.00023,0.0,0.04532]
[1778013021710,68.96,81551.63,20.2,-0.00023,0.0,0.0451]
[1778013022056,68.96,81551.63,20.2,-0.00023,0.0,0.0451]
[1778013023301,68.96,81560.7,20.2,-0.00023,0.0,0.04471]
[1778013024162,68.96,81562.87,20.2,-0.00023,0.0,0.04462]
[1778013028960,68.96,81563.09,20.2,-0.00023,0.0,0.04461]
[1778013029017,68.96,81563.09,20.2,-0.00023,0.0,0.04461]
[1778013029731,68.96,81562.37,20.2,-0.00023,0.0,0.04464]
[1778013034966,68.96,81562.36,20.2,-0.00023,0.0,0.0445]
[1778013035865,68.96,81562.36,20.2,-0.00023,0.0,0.0445]
[1778013037226,68.96,81562.36,20.2,-0.00023,0.0,0.0445]
[1778013040009,68.96,81562.49,20.2,-0.00023,0.0,0.0445]
[1778013040359,68.96,81562.49,20.2,-0.00023,0.0,0.0445]
[1778013048057,68.96,81566.74,20.2,-0.00023,0.0,0.04431]
[1778013049988,68.96,81566.48,20.2,-0.00023,0.0,0.04432]
[1778013051332,68.96,81566.34,20.2,-0.00023,0.0,0.04433]
[1778013052545,68.96,81566.33,20.2,-0.00023,0.0,0.04433]
[1778013053731,68.96,81566.42,20.2,-0.00023,0.0,0.04433]
[1778013055274,68.96,81569.6,20.2,-0.00023,0.0,0.04419]
[1778013055901,68.96,81570.38,20.2,-0.00023,0.0,0.04416]
[1778013059168,68.96,81571.56,20.2,-0.00023,0.0,0.04411]
[1778013059675,68.96,81579.05,20.2,-0.00022,0.0,0.04379]
[1778013063995,68.96,81581.72,20.2,-0.00022,0.0,0.04367]
[1778013069204,68.96,81576.12,20.2,-0.00022,0.0,0.04391]
[1778013072844,68.96,81575.99,20.2,-0.00022,0.0,0.04392]
[1778013074108,68.96,81575.96,20.2,-0.00022,0.0,0.04392]
[1778013076377,68.96,81576.42,20.2,-0.00022,0.0,0.0439]
[1778013077575,68.96,81576.86,20.2,-0.00022,0.0,0.04388]
[1778013079095,68.96,81577.3,20.2,-0.00022,0.0,0.04386]
[1778013079700,68.96,81578.46,20.2,-0.00022,0.0,0.04381]
[1778013084303,68.96,81577.37,20.2,-0.00022,0.0,0.04386]
[1778013084319,68.96,81577.37,20.2,-0.00022,0.0,0.04386]
[1778013085146,68.96,81577.26,20.2,-0.00022,0.0,0.04386]
[1778013085648,68.96,81577.32,20.2,-0.00022,0.0,0.04386]
[1778013086572,68.96,81577.88,20.2,-0.00022,0.0,0.04384]
[1778013091304,68.96,81578.64,20.2,-0.00022,0.0,0.04381]
[1778013091934,68.96,81578.12,20.2,-0.00022,0.0,0.04369]
[1778013092439,68.96,81578.12,20.2,-0.00022,0.0,0.04369]
[1778013093222,68.96,81578.1,20.2,-0.00022,0.0,0.04369]
[1778013097194,68.96,81577.89,20.2,-0.00022,0.0,0.0437]
[1778013097790,68.96,81577.48,20.2,-0.00022,0.0,0.04372]
[1778013103442,68.96,81579.23,20.2,-0.00022,0.0,0.04365]
[1778013104245,68.96,81579.23,20.2,-0.00022,0.0,0.04365]
[1778013104804,68.96,81578.75,20.2,-0.00022,0.0,0.04367]
[1778013106182,68.96,81578.88,20.2,-0.00022,0.0,0.04366]
[1778013108238,68.96,81578.91,20.2,-0.00022,0.0,0.04366]
[1778013108290,68.96,81578.91,20.2,-0.00022,0.0,0.04366]
[1778013110264,68.96,81577.21,20.2,-0.00022,0.0,0.04373]
[1778013110941,68.96,81574.89,20.2,-0.00022,0.0,0.04383]
[1778013111717,68.96,81570.99,20.2,-0.00023,0.0,0.04399]
[1778013111775,68.96,81570.99,20.2,-0.00023,0.0,0.04399]
[1778013118269,68.96,81563.88,20.2,-0.00023,0.0,0.0443]
[1778013118734,68.96,81565.0,20.2,-0.00023,0.0,0.04425]
[1778013119044,68.96,81565.0,20.2,-0.00023,0.0,0.04425]
[1778013121768,68.96,81566.46,20.2,-0.00023,0.0,0.04419]
[1778013122237,68.96,81566.46,20.2,-0.00023,0.0,0.04419]
[1778013122917,68.96,81566.46,20.2,-0.00023,0.0,0.04419]
[1778013123580,68.96,81566.0,20.2,-0.00023,0.0,0.04421]
[1778013127224,68.96,81566.1,20.2,-0.00023,0.0,0.0442]
[1778013128314,68.96,81562.66,20.2,-0.00023,0.0,0.04435]
[1778013129628,68.96,81559.09,20.2,-0.00023,0.0,0.0445]
[1778013130281,68.96,81559.09,20.2,-0.00023,0.0,0.0445]
[1778013131830,68.96,81561.16,20.2,-0.00023,0.0,0.04442]
[1778013132525,68.96,81561.16,20.2,-0.00023,0.0,0.04442]
[1778013134312,68.96,81560.36,20.2,-0.00023,0.0,0.04445]
[1778013134341,68.96,81560.36,20.2,-0.00023,0.0,0.04445]
[1778013134440,68.96,81560.36,20.2,-0.00023,0.0,0.04445]
[1778013134488,68.96,81560.36,20.2,-0.00023,0.0,0.04445]
[1778013134608,68.96,81557.9,20.2,-0.00023,0.0,0.04456]
[1778013135529,68.96,81557.9,20.2,-0.00023,0.0,0.04456]
[1778013140346,68.96,81545.78,20.2,-0.00023,0.0,0.04508]
[1778013141156,68.96,81544.67,20.2,-0.00023,0.0,0.04513]
[1778013141778,68.96,81544.49,20.2,-0.00023,0.0,0.04514]
[1778013142484,68.96,81544.49,20.2,-0.00023,0.0,0.04514]
[1778013143660,68.96,81544.05,20.2,-0.00023,0.0,0.04516]
[1778013144332,68.96,81544.05,20.2,-0.00023,0.0,0.04516]
[1778013148271,68.96,81544.09,20.2,-0.00023,0.0,0.04515]
[1778013149019,68.96,81547.84,20.2,-0.00023,0.0,0.04499]
[1778013151270,68.96,81547.09,20.2,-0.00023,0.0,0.04502]
[1778013151292,68.96,81547.09,20.2,-0.00023,0.0,0.04502]
[1778013152669,68.96,81547.81,20.2,-0.00023,0.0,0.04485]
[1778013152949,68.96,81550.24,20.2,-0.00023,0.0,0.04475]
[1778013153579,68.96,81582.37,20.2,-0.00022,0.0,0.04338]
[1778013154454,68.96,81641.8,20.2,-0.00021,0.0,0.04095]
[1778013159086,68.96,81644.8,20.2,-0.00021,0.0,0.04083]
[1778013159575,68.96,81644.8,20.2,-0.00021,0.0,0.04083]
[1778013164944,68.96,81645.24,20.2,-0.00021,0.0,0.04081]
[1778013165496,68.96,81645.24,20.2,-0.00021,0.0,0.04081]
[1778013167019,68.96,81647.29,20.2,-0.00021,0.0,0.04073]
[1778013168909,68.96,81642.78,20.2,-0.00021,0.0,0.04091]
[1778013170687,68.96,81641.46,20.2,-0.00021,0.0,0.04096]
[1778013172440,68.96,81643.19,20.2,-0.00021,0.0,0.04089]
[1778013172442,68.96,81643.19,20.2,-0.00021,0.0,0.04089]
[1778013175047,68.96,81645.98,20.2,-0.00021,0.0,0.04078]
[1778013176317,68.96,81645.8,20.2,-0.00021,0.0,0.04079]
[1778013181582,68.96,81647.06,20.2,-0.00021,0.0,0.04074]
[1778013182314,68.96,81647.85,20.2,-0.00021,0.0,0.04071]
[1778013188623,68.96,81648.31,20.2,-0.00021,0.0,0.04069]
[1778013188698,68.96,81648.31,20.2,-0.00021,0.0,0.04069]
[1778013188767,68.96,81647.97,20.2,-0.00021,0.0,0.0407]
[1778013189270,68.96,81647.97,20.2,-0.00021,0.0,0.0407]
[1778013191075,68.96,81663.01,20.2,-0.0002,0.0,0.04011]
[1778013195888,68.96,81665.68,20.2,-0.0002,0.0,0.04]
[1778013196745,68.96,81665.68,20.2,-0.0002,0.0,0.04]
[1778013197845,68.96,81667.29,20.2,-0.0002,0.0,0.03994]
[1778013199097,68.96,81666.48,20.2,-0.0002,0.0,0.03997]
[1778013204166,68.96,81664.93,20.2,-0.0002,0.0,0.04003]
[1778013205681,68.96,81664.93,20.2,-0.0002,0.0,0.04003]
[1778013206315,68.96,81664.84,20.2,-0.0002,0.0,0.04004]
[1778013209162,68.96,81665.64,20.2,-0.0002,0.0,0.04001]
[1778013209793,68.96,81665.25,20.2,-0.0002,0.0,0.04002]
[1778013210410,68.96,81665.25,20.2,-0.0002,0.0,0.04002]
[1778013211148,68.96,81667.81,20.2,-0.0002,0.0,0.03992]
[1778013211724,68.96,81667.81,20.2,-0.0002,0.0,0.03992]
[1778013212308,68.96,81671.89,20.2,-0.0002,0.0,0.03964]
[1778013217880,68.96,81691.94,20.2,-0.0002,0.0,0.03887]
[1778013218524,68.96,81691.94,20.2,-0.0002,0.0,0.03887]
[1778013219190,68.96,81692.19,20.2,-0.0002,0.0,0.03886]
[1778013219775,68.96,81692.19,20.2,-0.0002,0.0,0.03886]
[1778013221416,68.96,81684.85,20.2,-0.0002,0.0,0.03914]
[1778013221859,68.96,81681.5,20.2,-0.0002,0.0,0.03927]
[1778013223218,68.96,81678.49,20.2,-0.0002,0.0,0.03938]
[1778013223807,68.96,81677.13,20.2,-0.0002,0.0,0.03944]
[1778013225278,68.96,81677.86,20.2,-0.0002,0.0,0.03941]
[1778013226707,68.96,81677.0,20.2,-0.0002,0.0,0.03944]
[1778013227297,68.96,81678.14,20.2,-0.0002,0.0,0.0394]
[1778013227985,68.96,81681.3,20.2,-0.0002,0.0,0.03928]
[1778013233373,68.96,81665.81,20.2,-0.0002,0.0,0.03987]
[1778013236662,68.96,81666.09,20.2,-0.0002,0.0,0.03986]
[1778013236672,68.96,81666.09,20.2,-0.0002,0.0,0.03986]
[1778013239447,68.96,81660.65,20.2,-0.0002,0.0,0.04007]
[1778013240629,68.96,81660.98,20.2,-0.0002,0.0,0.04006]
[1778013241254,68.96,81660.98,20.2,-0.0002,0.0,0.04006]
[1778013241922,68.96,81660.94,20.2,-0.0002,0.0,0.04006]
[1778013242393,68.96,81660.94,20.2,-0.0002,0.0,0.04006]
[1778013243090,68.96,81661.94,20.2,-0.0002,0.0,0.04002]
[1778013248479,68.96,81660.79,20.2,-0.0002,0.0,0.04007]
[1778013251303,68.96,81662.13,20.2,-0.0002,0.0,0.04002]
[1778013252012,68.96,81662.09,20.2,-0.0002,0.0,0.04002]
[1778013255063,68.96,81676.51,20.2,-0.0002,0.0,0.03946]
[1778013255628,68.96,81676.51,20.2,-0.0002,0.0,0.03946]
[1778013258881,68.96,81675.29,20.2,-0.0002,0.0,0.03951]
[1778013259765,68.96,81675.29,20.2,-0.0002,0.0,0.03951]
[1778013262004,68.96,81685.29,20.2,-0.0002,0.0,0.03912]
[1778013262455,68.96,81685.29,20.2,-0.0002,0.0,0.03912]
[1778013263195,68.96,81683.03,20.2,-0.0002,0.0,0.03921]
[1778013263930,68.96,81682.91,20.2,-0.0002,0.0,0.03921]
[1778013267713,68.96,81688.91,20.2,-0.0002,0.0,0.03899]
[1778013268139,68.96,81684.09,20.2,-0.0002,0.0,0.03917]
[1778013271181,68.96,81672.86,20.2,-0.0002,0.0,0.0396]
[1778013271641,68.96,81672.86,20.2,-0.0002,0.0,0.0396]
[1778013276856,68.96,81664.67,20.2,-0.0002,0.0,0.03979]
[1778013277924,68.96,81663.1,20.2,-0.0002,0.0,0.03985]
[1778013278465,68.96,81663.1,20.2,-0.0002,0.0,0.03985]
[1778013281201,68.96,81672.03,20.2,-0.0002,0.0,0.03951]
[1778013281236,68.96,81672.03,20.2,-0.0002,0.0,0.03951]
[1778013281923,68.96,81672.14,20.2,-0.0002,0.0,0.0395]
[1778013282628,68.96,81672.14,20.2,-0.0002,0.0,0.0395]
[1778013287754,68.96,81667.08,20.2,-0.0002,0.0,0.0397]
[1778013288121,68.96,81667.08,20.2,-0.0002,0.0,0.0397]
[1778013288124,68.96,81667.08,20.2,-0.0002,0.0,0.0397]
[1778013288808,68.96,81667.08,20.2,-0.0002,0.0,0.0397]
[1778013292415,68.96,81667.03,20.2,-0.0002,0.0,0.0397]
[1778013293744,68.96,81667.03,20.2,-0.0002,0.0,0.0397]
[1778013298032,68.96,81670.33,20.2,-0.0002,0.0,0.03957]
[1778013298635,68.96,81670.33,20.2,-0.0002,0.0,0.03957]
[1778013298651,68.96,81670.33,20.2,-0.0002,0.0,0.03957]
[1778013299917,68.96,81662.84,20.2,-0.0002,0.0,0.03986]
[1778013300499,68.96,81662.84,20.2,-0.0002,0.0,0.03986]
[1778013301761,68.96,81662.29,20.2,-0.0002,0.0,0.03989]
[1778013302364,68.96,81662.01,20.2,-0.0002,0.0,0.0399]
[1778013303066,68.96,81662.04,20.2,-0.0002,0.0,0.0399]
[1778013305878,68.96,81661.88,20.2,-0.0002,0.0,0.0399]
[1778013314343,68.96,81667.14,20.2,-0.0002,0.0,0.0397]
[1778013315170,68.96,81668.41,20.2,-0.0002,0.0,0.03965]
[1778013317653,68.96,81670.66,20.2,-0.0002,0.0,0.03956]
[1778013318125,68.96,81666.61,20.2,-0.0002,0.0,0.03972]
[1778013324167,68.96,81667.1,20.2,-0.0002,0.0,0.0397]
[1778013324394,68.96,81667.1,20.2,-0.0002,0.0,0.0397]
[1778013324413,68.96,81667.1,20.2,-0.0002,0.0,0.0397]
[1778013324906,68.96,81666.62,20.2,-0.0002,0.0,0.03972]
[1778013325654,68.96,81666.62,20.2,-0.0002,0.0,0.03972]
[1778013326435,68.96,81656.64,20.2,-0.0002,0.0,0.04011]
[1778013332110,68.96,81658.14,20.2,-0.0002,0.0,0.03992]
[1778013332772,68.96,81658.14,20.2,-0.0002,0.0,0.03992]
[1778013333233,68.96,81659.96,20.2,-0.0002,0.0,0.03985]
[1778013333897,68.96,81659.96,20.2,-0.0002,0.0,0.03985]
[1778013338001,68.96,81665.08,20.2,-0.0002,0.0,0.03965]
[1778013339168,68.96,81665.2,20.2,-0.0002,0.0,0.03965]
[1778013339889,68.96,81665.2,20.2,-0.0002,0.0,0.03965]
[1778013340287,68.96,81666.76,20.2,-0.0002,0.0,0.03959]
[1778013341711,68.96,81667.68,20.2,-0.0002,0.0,0.03955]
[1778013342303,68.96,81666.95,20.2,-0.0002,0.0,0.03958]
[1778013345543,68.96,81660.6,20.2,-0.0002,0.0,0.03983]
[1778013346116,68.96,81661.66,20.2,-0.0002,0.0,0.03978]
[1778013349962,68.96,81662.51,20.2,-0.0002,0.0,0.03975]
[1778013350778,68.96,81662.51,20.2,-0.0002,0.0,0.03975]
[1778013351323,68.96,81661.94,20.2,-0.0002,0.0,0.03977]
[1778013352608,68.96,81661.91,20.2,-0.0002,0.0,0.03978]
[1778013354264,68.96,81661.7,20.2,-0.0002,0.0,0.03978]
[1778013354926,68.96,81661.7,20.2,-0.0002,0.0,0.03978]
[1778013355597,68.96,81662.3,20.2,-0.0002,0.0,0.03976]
[1778013361283,68.96,81664.99,20.2,-0.0002,0.0,0.03966]
[1778013362033,68.96,81664.99,20.2,-0.0002,0.0,0.03966]
[1778013362064,68.96,81664.99,20.2,-0.0002,0.0,0.03966]
[1778013362571,68.96,81664.99,20.2,-0.0002,0.0,0.03966]
[1778013363136,68.96,81668.94,20.2,-0.0002,0.0,0.0395]
[1778013363808,68.96,81668.94,20.2,-0.0002,0.0,0.0395]
[1778013363951,68.96,81670.64,20.2,-0.0002,0.0,0.03944]
[1778013365968,68.96,81665.13,20.2,-0.0002,0.0,0.03965]
[1778013372514,68.96,81668.56,20.2,-0.0002,0.0,0.03952]
[1778013373608,68.96,81668.85,20.2,-0.0002,0.0,0.03951]
[1778013374260,68.96,81668.85,20.2,-0.0002,0.0,0.03951]
[1778013374449,68.96,81684.13,20.2,-0.0002,0.0,0.03892]
[1778013376799,68.96,81682.42,20.2,-0.0002,0.0,0.03899]
[1778013377996,68.96,81677.3,20.2,-0.0002,0.0,0.03918]
[1778013378835,68.96,81676.86,20.2,-0.0002,0.0,0.0392]
[1778013379396,68.96,81674.84,20.2,-0.0002,0.0,0.03928]
[1778013382119,68.96,81672.01,20.2,-0.0002,0.0,0.03938]
[1778013382676,68.96,81672.94,20.2,-0.0002,0.0,0.03935]
[1778013383175,68.96,81672.94,20.2,-0.0002,0.0,0.03935]
[1778013384384,68.96,81679.03,20.2,-0.0002,0.0,0.03912]
[1778013389481,68.96,81673.19,20.2,-0.0002,0.0,0.03934]
[1778013391044,68.96,81673.19,20.2,-0.0002,0.0,0.03934]
[1778013391147,68.96,81673.19,20.2,-0.0002,0.0,0.03934]
[1778013400185,68.96,81666.63,20.2,-0.0002,0.0,0.03947]
[1778013400878,68.96,81666.2,20.2,-0.0002,0.0,0.03948]
[1778013401290,68.96,81666.2,20.2,-0.0002,0.0,0.03948]
[1778013402164,68.96,81665.77,20.2,-0.0002,0.0,0.0395]
[1778013407607,68.96,81664.66,20.2,-0.0002,0.0,0.03954]
[1778013408642,68.96,81664.66,20.2,-0.0002,0.0,0.03954]
[1778013409257,68.96,81664.66,20.2,-0.0002,0.0,0.03954]
[1778013415133,68.96,81662.63,20.2,-0.0002,0.0,0.03962]
[1778013416066,68.96,81663.36,20.2,-0.0002,0.0,0.03959]
[1778013416860,68.96,81663.36,20.2,-0.0002,0.0,0.03959]
[1778013420651,68.96,81665.36,20.2,-0.0002,0.0,0.03952]
[1778013421239,68.96,81665.36,20.2,-0.0002,0.0,0.03952]
[1778013423423,68.96,81670.33,20.2,-0.0002,0.0,0.03933]
[1778013423938,68.96,81670.33,20.2,-0.0002,0.0,0.03933]
[1778013429761,68.96,81670.12,20.2,-0.0002,0.0,0.03933]
[1778013434024,68.96,81663.31,20.2,-0.0002,0.0,0.0396]
[1778013434664,68.96,81661.93,20.2,-0.0002,0.0,0.03965]
[1778013440838,68.96,81672.8,20.2,-0.0002,0.0,0.03923]
[1778013441989,68.96,81672.8,20.2,-0.0002,0.0,0.03923]
[1778013442568,68.96,81673.78,20.2,-0.0002,0.0,0.03919]
[1778013443171,68.96,81673.78,20.2,-0.0002,0.0,0.03919]
[1778013444306,68.96,81673.23,20.2,-0.0002,0.0,0.03921]
[1778013446063,68.96,81673.34,20.2,-0.0002,0.0,0.03921]
[1778013446125,68.96,81673.34,20.2,-0.0002,0.0,0.03921]
[1778013447225,68.96,81673.77,20.2,-0.0002,0.0,0.03919]
[1778013447857,68.96,81678.63,20.2,-0.0002,0.0,0.03901]
[1778013450187,68.96,81681.29,20.2,-0.0002,0.0,0.03891]
[1778013450932,68.96,81681.74,20.2,-0.0002,0.0,0.03889]
[1778013455979,68.96,81687.52,20.2,-0.0002,0.0,0.03855]
[1778013455995,68.96,81687.52,20.2,-0.0002,0.0,0.03855]
[1778013456079,68.96,81687.52,20.2,-0.0002,0.0,0.03855]
[1778013456506,68.96,81690.42,20.2,-0.0002,0.0,0.03844]
[1778013456867,68.96,81690.42,20.2,-0.0002,0.0,0.03844]
[1778013458910,68.96,81703.38,20.2,-0.00019,0.0,0.03795]
[1778013459343,68.96,81703.38,20.2,-0.00019,0.0,0.03795]
[1778013462090,68.96,81697.49,20.2,-0.00019,0.0,0.03817]
[1778013462691,68.96,81698.56,20.2,-0.00019,0.0,0.03813]
[1778013464982,68.96,81692.52,20.2,-0.00019,0.0,0.03836]
[1778013465531,68.96,81694.46,20.2,-0.00019,0.0,0.03829]
[1778013466263,68.96,81694.46,20.2,-0.00019,0.0,0.03829]
[1778013472058,68.96,81686.09,20.2,-0.0002,0.0,0.0386]
[1778013474167,68.96,81684.2,20.2,-0.0002,0.0,0.03867]
[1778013474334,68.96,81684.2,20.2,-0.0002,0.0,0.03867]
[1778013475627,68.96,81677.03,20.2,-0.0002,0.0,0.03895]
[1778013476292,68.96,81677.03,20.2,-0.0002,0.0,0.03895]
[1778013481509,68.96,81674.4,20.2,-0.0002,0.0,0.03905]
[1778013482873,68.96,81674.13,20.2,-0.0002,0.0,0.03906]
[1778013483412,68.96,81674.13,20.2,-0.0002,0.0,0.03906]
[1778013483911,68.96,81674.33,20.2,-0.0002,0.0,0.03905]
[1778013487567,68.96,81673.98,20.2,-0.0002,0.0,0.03906]
[1778013487573,68.96,81673.98,20.2,-0.0002,0.0,0.03906]
[1778013488260,68.96,81673.98,20.2,-0.0002,0.0,0.03906]
[1778013489340,68.96,81666.39,20.2,-0.0002,0.0,0.03935]
[1778013489926,68.96,81667.31,20.2,-0.0002,0.0,0.03932]
[1778013495218,68.96,81677.47,20.2,-0.0002,0.0,0.03893]
[1778013497394,68.96,81679.05,20.2,-0.0002,0.0,0.03887]
[1778013498259,68.96,81679.48,20.2,-0.0002,0.0,0.03885]
[1778013498493,68.96,81679.24,20.2,-0.0002,0.0,0.03886]
[1778013498871,68.96,81679.24,20.2,-0.0002,0.0,0.03886]
[1778013499338,68.96,81679.24,20.2,-0.0002,0.0,0.03886]
[1778013502097,68.96,81678.59,20.2,-0.0002,0.0,0.03889]
[1778013502626,68.96,81678.59,20.2,-0.0002,0.0,0.03889]
[1778013504479,68.96,81678.79,20.2,-0.0002,0.0,0.03888]
[1778013505182,68.96,81678.79,20.2,-0.0002,0.0,0.03888]
[1778013506331,68.96,81678.49,20.2,-0.0002,0.0,0.03889]
[1778013507108,68.96,81678.41,20.2,-0.0002,0.0,0.03889]
[1778013508284,68.96,81679.86,20.2,-0.0002,0.0,0.03884]
[1778013508862,68.96,81680.21,20.2,-0.0002,0.0,0.03882]
[1778013508947,68.96,81680.21,20.2,-0.0002,0.0,0.03882]
[1778013510843,68.96,81679.91,20.2,-0.0002,0.0,0.03884]
[1778013511407,68.96,81679.91,20.2,-0.0002,0.0,0.03884]
[1778013514063,68.96,81676.06,20.2,-0.0002,0.0,0.03886]
[1778013515921,68.96,81675.33,20.2,-0.0002,0.0,0.03889]
[1778013516494,68.96,81673.76,20.2,-0.0002,0.0,0.03895]
[1778013517183,68.96,81673.76,20.2,-0.0002,0.0,0.03895]
[1778013524081,68.96,81673.77,20.2,-0.0002,0.0,0.03895]
[1778013524581,68.96,81674.34,20.2,-0.0002,0.0,0.03893]
[1778013528376,68.96,81677.4,20.2,-0.0002,0.0,0.03881]
[1778013529151,68.96,81675.06,20.2,-0.0002,0.0,0.0389]
[1778013530364,68.96,81675.79,20.2,-0.0002,0.0,0.03887]
[1778013531151,68.96,81675.83,20.2,-0.0002,0.0,0.03887]
[1778013533213,68.96,81671.5,20.2,-0.0002,0.0,0.03903]
[1778013533871,68.96,81666.9,20.2,-0.0002,0.0,0.03921]
[1778013536403,68.96,81663.5,20.2,-0.0002,0.0,0.03934]
[1778013537266,68.96,81662.88,20.2,-0.0002,0.0,0.03936]
[1778013537814,68.96,81663.81,20.2,-0.0002,0.0,0.03933]
[1778013538320,68.96,81663.81,20.2,-0.0002,0.0,0.03933]
[1778013544565,68.96,81662.83,20.2,-0.0002,0.0,0.03937]
[1778013549952,68.96,81662.96,20.2,-0.0002,0.0,0.03936]
[1778013550644,68.96,81662.96,20.2,-0.0002,0.0,0.03936]
[1778013555261,68.96,81662.15,20.2,-0.0002,0.0,0.03939]
[1778013555975,68.96,81662.14,20.2,-0.0002,0.0,0.03939]
[1778013556307,68.96,81662.14,20.2,-0.0002,0.0,0.03939]
[1778013557016,68.96,81661.89,20.2,-0.0002,0.0,0.0394]
[1778013562071,68.96,81662.41,20.2,-0.0002,0.0,0.03938]
[1778013562399,68.96,81662.41,20.2,-0.0002,0.0,0.03938]
[1778013569682,68.96,81662.51,20.2,-0.0002,0.0,0.03938]
[1778013570347,68.96,81662.51,20.2,-0.0002,0.0,0.03938]
[1778013574019,68.96,81662.49,20.2,-0.0002,0.0,0.03925]
[1778013575712,68.96,81662.45,20.2,-0.0002,0.0,0.03926]
[1778013576884,68.96,81661.06,20.2,-0.0002,0.0,0.03931]
[1778013576921,68.96,81661.06,20.2,-0.0002,0.0,0.03931]
[1778013579986,68.96,81651.37,20.2,-0.0002,0.0,0.03968]
[1778013580447,68.96,81651.37,20.2,-0.0002,0.0,0.03968]
[1778013584135,68.96,81651.47,20.2,-0.0002,0.0,0.03968]
[1778013584995,68.96,81651.79,20.2,-0.0002,0.0,0.03967]
[1778013588725,68.96,81651.63,20.2,-0.0002,0.0,0.03967]
[1778013589621,68.96,81649.71,20.2,-0.0002,0.0,0.03975]
[1778013593359,68.96,81643.61,20.2,-0.0002,0.0,0.03999]
[1778013595169,68.96,81634.42,20.2,-0.00021,0.0,0.04035]
[1778013595302,68.96,81634.42,20.2,-0.00021,0.0,0.04035]
[1778013600958,68.96,81628.12,20.2,-0.00021,0.0,0.04059]
[1778013603798,68.96,81613.95,20.2,-0.00021,0.0,0.04116]
[1778013605892,68.96,81610.79,20.2,-0.00021,0.0,0.04129]
[1778013607720,68.96,81603.79,20.2,-0.00021,0.0,0.04157]
[1778013608371,68.96,81603.79,20.2,-0.00021,0.0,0.04157]
[1778013610579,68.96,81599.75,20.2,-0.00021,0.0,0.04173]
[1778013611153,68.96,81599.75,20.2,-0.00021,0.0,0.04173]
[1778013617024,68.96,81587.43,20.2,-0.00022,0.0,0.04224]
[1778013617032,68.96,81587.43,20.2,-0.00022,0.0,0.04224]
[1778013617500,68.96,81587.43,20.2,-0.00022,0.0,0.04224]
[1778013622140,68.96,81586.55,20.2,-0.00022,0.0,0.04227]
[1778013622181,68.96,81586.55,20.2,-0.00022,0.0,0.04227]
[1778013625414,68.96,81600.9,20.2,-0.00021,0.0,0.04169]
[1778013625757,68.96,81604.65,20.2,-0.00021,0.0,0.04153]
[1778013625772,68.96,81604.65,20.2,-0.00021,0.0,0.04153]
[1778013625789,68.96,81604.65,20.2,-0.00021,0.0,0.04153]
[1778013631460,68.96,81622.28,20.2,-0.00021,0.0,0.04083]
[1778013631629,68.96,81622.87,20.2,-0.00021,0.0,0.04068]
[1778013632285,68.96,81622.87,20.2,-0.00021,0.0,0.04068]
[1778013632971,68.96,81622.97,20.2,-0.00021,0.0,0.04067]
[1778013637268,68.96,81622.9,20.2,-0.00021,0.0,0.04067]
[1778013637962,68.96,81622.88,20.2,-0.00021,0.0,0.04067]
[1778013641320,68.96,81615.26,20.2,-0.00021,0.0,0.04098]
[1778013641978,68.96,81614.79,20.2,-0.00021,0.0,0.041]
[1778013641995,68.96,81614.79,20.2,-0.00021,0.0,0.041]
[1778013643848,68.96,81615.17,20.2,-0.00021,0.0,0.04098]
[1778013645105,68.96,81614.77,20.2,-0.00021,0.0,0.041]
[1778013650306,68.96,81612.52,20.2,-0.00021,0.0,0.04109]
[1778013653081,68.96,81612.65,20.2,-0.00021,0.0,0.04108]
[1778013653088,68.96,81612.65,20.2,-0.00021,0.0,0.04108]
[1778013653737,68.96,81612.06,20.2,-0.00021,0.0,0.04111]
[1778013657668,68.96,81612.18,20.2,-0.00021,0.0,0.0411]
[1778013658274,68.96,81612.18,20.2,-0.00021,0.0,0.0411]
[1778013661292,68.96,81614.34,20.2,-0.00021,0.0,0.04102]
[1778013661583,68.96,81614.34,20.2,-0.00021,0.0,0.04102]
[1778013661640,68.96,81614.34,20.2,-0.00021,0.0,0.04102]
[1778013662537,68.96,81614.34,20.2,-0.00021,0.0,0.04102]
[1778013663223,68.96,81628.85,20.2,-0.00021,0.0,0.04044]
[1778013663868,68.96,81634.13,20.2,-0.00021,0.0,0.04023]
[1778013665884,68.96,81628.17,20.2,-0.00021,0.0,0.04047]
[1778013666495,68.96,81628.17,20.2,-0.00021,0.0,0.04047]
[1778013668976,68.96,81633.23,20.2,-0.00021,0.0,0.04027]
[1778013670278,68.96,81634.41,20.2,-0.00021,0.0,0.04022]
[1778013674169,68.96,81634.79,20.2,-0.00021,0.0,0.0402]
[1778013674846,68.96,81634.77,20.2,-0.00021,0.0,0.04021]
[1778013678084,68.96,81635.3,20.2,-0.0002,0.0,0.04018]
[1778013678264,68.96,81635.3,20.2,-0.0002,0.0,0.04018]
[1778013685482,68.96,81628.18,20.2,-0.00021,0.0,0.04047]
[1778013685801,68.96,81628.35,20.2,-0.00021,0.0,0.04046]
[1778013686324,68.96,81628.35,20.2,-0.00021,0.0,0.04046]
[1778013695622,68.96,81630.59,20.2,-0.00021,0.0,0.04024]
[1778013698336,68.96,81628.7,20.2,-0.00021,0.0,0.04032]
[1778013698340,68.96,81628.7,20.2,-0.00021,0.0,0.04032]
[1778013699039,68.96,81628.7,20.2,-0.00021,0.0,0.04032]
[1778013700893,68.96,81629.15,20.2,-0.00021,0.0,0.0403]
[1778013700922,68.96,81629.15,20.2,-0.00021,0.0,0.0403]
[1778013701012,68.96,81629.15,20.2,-0.00021,0.0,0.0403]
[1778013701668,68.96,81690.61,20.2,-0.00019,0.0,0.03795]
[1778013701923,68.96,81690.61,20.2,-0.00019,0.0,0.03795]
[1778013702974,68.96,81689.61,20.2,-0.00019,0.0,0.03799]
[1778013703790,68.96,81689.78,20.2,-0.00019,0.0,0.03798]
[1778013706931,68.96,81687.86,20.2,-0.00019,0.0,0.03805]
[1778013707683,68.96,81687.86,20.2,-0.00019,0.0,0.03805]
[1778013710024,68.96,81688.7,20.2,-0.00019,0.0,0.03802]
[1778013716702,68.96,81674.09,20.2,-0.0002,0.0,0.03857]
[1778013716713,68.96,81674.09,20.2,-0.0002,0.0,0.03857]
[1778013716728,68.96,81674.09,20.2,-0.0002,0.0,0.03857]
[1778013716852,68.96,81671.95,20.2,-0.0002,0.0,0.03865]
[1778013717140,68.96,81671.95,20.2,-0.0002,0.0,0.03865]
[1778013718008,68.96,81674.06,20.2,-0.0002,0.0,0.03857]
[1778013721570,68.96,81668.31,20.2,-0.0002,0.0,0.03879]
[1778013722224,68.96,81667.28,20.2,-0.0002,0.0,0.03883]
[1778013723935,68.96,81666.14,20.2,-0.0002,0.0,0.03887]
[1778013724338,68.96,81666.14,20.2,-0.0002,0.0,0.03887]
[1778013724427,68.96,81666.14,20.2,-0.0002,0.0,0.03887]
[1778013724713,68.96,81666.14,20.2,-0.0002,0.0,0.03887]
[1778013725314,68.96,81666.05,20.2,-0.0002,0.0,0.03887]
[1778013725404,68.96,81710.43,20.2,-0.00019,0.0,0.03722]
[1778013726754,68.96,81710.43,20.2,-0.00019,0.0,0.03722]
[1778013725941,68.96,81734.18,20.2,-0.00018,0.0,0.03636]
[1778013726833,68.96,81734.18,20.2,-0.00018,0.0,0.03636]
[1778013727038,68.96,81734.18,20.2,-0.00018,0.0,0.03636]
[1778013727738,68.96,81734.18,20.2,-0.00018,0.0,0.03636]
[1778013728255,68.96,81729.54,20.2,-0.00018,0.0,0.03652]
[1778013728976,68.96,81718.25,20.2,-0.00019,0.0,0.03693]
[1778013729899,68.96,81721.07,20.2,-0.00019,0.0,0.03683]
[1778013730504,68.96,81721.07,20.2,-0.00019,0.0,0.03683]
[1778013732028,68.96,81722.78,20.2,-0.00019,0.0,0.03677]
[1778013732051,68.96,81722.78,20.2,-0.00019,0.0,0.03677]
[1778013732092,68.96,81722.78,20.2,-0.00019,0.0,0.03677]
[1778013732127,68.96,81722.78,20.2,-0.00019,0.0,0.03677]
[1778013734920,68.96,81708.05,20.2,-0.00019,0.0,0.0373]
[1778013739956,68.96,81695.65,20.2,-0.00019,0.0,0.03776]
[1778013741270,68.96,81695.65,20.2,-0.00019,0.0,0.03776]
[1778013741964,68.96,81695.44,20.2,-0.00019,0.0,0.03777]
[1778013742018,68.96,81695.44,20.2,-0.00019,0.0,0.03777]
[1778013742029,68.96,81695.44,20.2,-0.00019,0.0,0.03777]
[1778013742036,68.96,81695.44,20.2,-0.00019,0.0,0.03777]
[1778013743278,68.96,81695.52,20.2,-0.00019,0.0,0.03777]
[1778013743280,68.96,81695.52,20.2,-0.00019,0.0,0.03777]
[1778013746070,68.96,81707.6,20.2,-0.00019,0.0,0.03732]
[1778013746865,68.96,81704.06,20.2,-0.00019,0.0,0.03745]
[1778013747381,68.96,81704.06,20.2,-0.00019,0.0,0.03745]
[1778013748178,68.96,81703.41,20.2,-0.00019,0.0,0.03747]
[1778013752232,68.96,81700.2,20.2,-0.00019,0.0,0.03747]
[1778013753844,68.96,81700.18,20.2,-0.00019,0.0,0.03747]
[1778013757196,68.96,81699.85,20.2,-0.00019,0.0,0.03749]
[1778013757885,68.96,81700.08,20.2,-0.00019,0.0,0.03748]
[1778013758281,68.96,81700.08,20.2,-0.00019,0.0,0.03748]
[1778013759140,68.96,81700.08,20.2,-0.00019,0.0,0.03748]
[1778013761421,68.96,81697.26,20.2,-0.00019,0.0,0.03758]
[1778013761442,68.96,81697.26,20.2,-0.00019,0.0,0.03758]
[1778013761977,68.96,81697.1,20.2,-0.00019,0.0,0.03759]
[1778013762343,68.96,81697.1,20.2,-0.00019,0.0,0.03759]
[1778013762425,68.96,81716.3,20.2,-0.00019,0.0,0.03689]
[1778013763598,68.96,81716.3,20.2,-0.00019,0.0,0.03689]
[1778013764113,68.96,81726.56,20.2,-0.00018,0.0,0.03652]
[1778013765547,68.96,81726.01,20.2,-0.00018,0.0,0.03654]
[1778013766222,68.96,81725.45,20.2,-0.00019,0.0,0.03656]
[1778013767099,68.96,81725.7,20.2,-0.00019,0.0,0.03655]
[1778013767730,68.96,81725.7,20.2,-0.00019,0.0,0.03655]
[1778013769198,68.96,81712.4,20.2,-0.00019,0.0,0.03703]
[1778013769804,68.96,81712.27,20.2,-0.00019,0.0,0.03703]
[1778013770280,68.96,81712.27,20.2,-0.00019,0.0,0.03703]
[1778013771120,68.96,81710.97,20.2,-0.00019,0.0,0.03708]
[1778013774158,68.96,81705.14,20.2,-0.00019,0.0,0.03729]
[1778013774799,68.96,81705.14,20.2,-0.00019,0.0,0.03729]
[1778013776723,68.96,81705.17,20.2,-0.00019,0.0,0.03729]
[1778013777259,68.96,81705.11,20.2,-0.00019,0.0,0.03729]
[1778013782077,68.96,81706.76,20.2,-0.00019,0.0,0.03723]
[1778013782134,68.96,81706.76,20.2,-0.00019,0.0,0.03723]
[1778013782827,68.96,81708.42,20.2,-0.00019,0.0,0.03717]
[1778013788295,68.96,81708.16,20.2,-0.00019,0.0,0.03718]
[1778013789641,68.96,81708.16,20.2,-0.00019,0.0,0.03718]
[1778013790204,68.96,81708.19,20.2,-0.00019,0.0,0.03718]
[1778013790969,68.96,81708.13,20.2,-0.00019,0.0,0.03718]
[1778013791946,68.96,81708.18,20.2,-0.00019,0.0,0.03718]
[1778013793078,68.96,81708.18,20.2,-0.00019,0.0,0.03718]
[1778013793693,68.96,81708.18,20.2,-0.00019,0.0,0.03718]
[1778013798777,68.96,81706.34,20.2,-0.00019,0.0,0.03725]
[1778013799242,68.96,81705.67,20.2,-0.00019,0.0,0.03727]
[1778013800267,68.96,81705.57,20.2,-0.00019,0.0,0.03728]
[1778013801084,68.96,81705.14,20.2,-0.00019,0.0,0.03729]
[1778013802968,68.96,81703.51,20.2,-0.00019,0.0,0.03735]
[1778013803070,68.96,81703.51,20.2,-0.00019,0.0,0.03735]
[1778013803302,68.96,81703.51,20.2,-0.00019,0.0,0.03735]
[1778013804134,68.96,81700.92,20.2,-0.00019,0.0,0.03745]
[1778013804871,68.96,81701.37,20.2,-0.00019,0.0,0.03743]
[1778013807325,68.96,81694.76,20.2,-0.00019,0.0,0.03767]
[1778013808127,68.96,81693.03,20.2,-0.00019,0.0,0.03774]
[1778013808516,68.96,81693.03,20.2,-0.00019,0.0,0.03774]
[1778013809160,68.96,81693.06,20.2,-0.00019,0.0,0.03774]
[1778013812347,68.96,81690.24,20.2,-0.00019,0.0,0.03772]
[1778013813099,68.96,81687.77,20.2,-0.00019,0.0,0.03781]
[1778013817061,68.96,81676.05,20.2,-0.00019,0.0,0.03825]
[1778013817100,68.96,81676.05,20.2,-0.00019,0.0,0.03825]
[1778013823542,68.96,81678.49,20.2,-0.00019,0.0,0.03816]
[1778013826127,68.96,81671.4,20.2,-0.0002,0.0,0.03842]
[1778013826756,68.96,81671.4,20.2,-0.0002,0.0,0.03842]
[1778013827294,68.96,81669.51,20.2,-0.0002,0.0,0.0385]
[1778013828034,68.96,81669.51,20.2,-0.0002,0.0,0.0385]
[1778013829886,68.96,81668.37,20.2,-0.0002,0.0,0.03854]
[1778013830514,68.96,81668.37,20.2,-0.0002,0.0,0.03854]
[1778013831804,68.96,81668.3,20.2,-0.0002,0.0,0.03854]
[1778013832395,68.96,81667.75,20.2,-0.0002,0.0,0.03856]
[1778013833106,68.96,81667.23,20.2,-0.0002,0.0,0.03858]
[1778013833712,68.96,81667.23,20.2,-0.0002,0.0,0.03858]
[1778013838598,68.96,81667.66,20.2,-0.0002,0.0,0.03857]
[1778013841233,68.96,81667.31,20.2,-0.0002,0.0,0.03858]
[1778013841901,68.96,81667.34,20.2,-0.0002,0.0,0.03858]
[1778013843766,68.96,81666.71,20.2,-0.0002,0.0,0.0386]
[1778013845853,68.96,81666.99,20.2,-0.0002,0.0,0.03859]
[1778013847166,68.96,81668.99,20.2,-0.0002,0.0,0.03852]
[1778013848363,68.96,81668.42,20.2,-0.0002,0.0,0.03854]
[1778013851152,68.96,81667.17,20.2,-0.0002,0.0,0.03858]
[1778013851425,68.96,81667.17,20.2,-0.0002,0.0,0.03858]
[1778013851860,68.96,81667.17,20.2,-0.0002,0.0,0.03858]
[1778013852269,68.96,81667.24,20.2,-0.0002,0.0,0.03858]
[1778013852884,68.96,81667.24,20.2,-0.0002,0.0,0.03858]
[1778013853327,68.96,81667.27,20.2,-0.0002,0.0,0.03858]
[1778013854026,68.96,81667.51,20.2,-0.0002,0.0,0.03857]
[1778013855204,68.96,81667.51,20.2,-0.0002,0.0,0.03857]
[1778013856015,68.96,81667.44,20.2,-0.0002,0.0,0.03857]
[1778013856688,68.96,81667.44,20.2,-0.0002,0.0,0.03857]
[1778013857171,68.96,81666.52,20.2,-0.0002,0.0,0.03861]
[1778013861700,68.96,81667.04,20.2,-0.0002,0.0,0.03859]
[1778013862847,68.96,81663.09,20.2,-0.0002,0.0,0.03874]
[1778013864048,68.96,81658.32,20.2,-0.0002,0.0,0.03892]
[1778013869866,68.96,81658.16,20.2,-0.0002,0.0,0.03893]
[1778013869932,68.96,81658.16,20.2,-0.0002,0.0,0.03893]
[1778013871152,68.96,81657.86,20.2,-0.0002,0.0,0.03894]
[1778013876915,68.96,81658.31,20.2,-0.0002,0.0,0.0388]
[1778013881950,68.96,81658.39,20.2,-0.0002,0.0,0.03879]
[1778013883371,68.96,81658.39,20.2,-0.0002,0.0,0.03879]
[1778013885467,68.96,81658.09,20.2,-0.0002,0.0,0.03881]
[1778013892033,68.96,81658.48,20.2,-0.0002,0.0,0.03879]
[1778013893239,68.96,81658.48,20.2,-0.0002,0.0,0.03879]
[1778013893255,68.96,81658.48,20.2,-0.0002,0.0,0.03879]
[1778013895086,68.96,81656.0,20.2,-0.0002,0.0,0.03889]
[1778013898310,68.96,81656.16,20.2,-0.0002,0.0,0.03888]
[1778013899238,68.96,81653.82,20.2,-0.0002,0.0,0.03897]
[1778013904240,68.96,81655.16,20.2,-0.0002,0.0,0.03892]
[1778013910159,68.96,81656.86,20.2,-0.0002,0.0,0.03885]
[1778013915195,68.96,81648.51,20.2,-0.0002,0.0,0.03917]
[1778013920229,68.96,81648.59,20.2,-0.0002,0.0,0.03917]
[1778013921644,68.96,81648.59,20.2,-0.0002,0.0,0.03917]
[1778013921717,68.96,81648.59,20.2,-0.0002,0.0,0.03917]
[1778013922285,68.96,81649.36,20.2,-0.0002,0.0,0.03914]
[1778013928286,68.96,81656.05,20.2,-0.0002,0.0,0.03888]
[1778013930274,68.96,81656.05,20.2,-0.0002,0.0,0.03888]
[1778013931883,68.96,81655.94,20.2,-0.0002,0.0,0.03889]
[1778013937349,68.96,81644.87,20.2,-0.0002,0.0,0.03919]
[1778013938974,68.96,81640.29,20.2,-0.0002,0.0,0.03936]
[1778013939082,68.96,81640.29,20.2,-0.0002,0.0,0.03936]
[1778013940284,68.96,81638.62,20.2,-0.0002,0.0,0.03943]
[1778013940569,68.96,81638.62,20.2,-0.0002,0.0,0.03943]
[1778013941136,68.96,81636.0,20.2,-0.0002,0.0,0.03953]
[1778013941766,68.96,81636.0,20.2,-0.0002,0.0,0.03953]
[1778013945297,68.96,81625.95,20.2,-0.0002,0.0,0.03992]
[1778013946091,68.96,81624.9,20.2,-0.0002,0.0,0.03996]
[1778013947286,68.96,81621.92,20.2,-0.0002,0.0,0.04008]
[1778013948035,68.96,81618.67,20.2,-0.00021,0.0,0.0402]
[1778013949841,68.96,81617.58,20.2,-0.00021,0.0,0.04025]
[1778013950469,68.96,81617.55,20.2,-0.00021,0.0,0.04025]
[1778013956482,68.96,81617.45,20.2,-0.00021,0.0,0.04025]
[1778013960657,68.96,81614.44,20.2,-0.00021,0.0,0.04037]
[1778013961246,68.96,81614.61,20.2,-0.00021,0.0,0.04036]
[1778013963199,68.96,81615.15,20.2,-0.00021,0.0,0.04034]
[1778013964060,68.96,81612.68,20.2,-0.00021,0.0,0.04044]
[1778013969573,68.96,81614.78,20.2,-0.00021,0.0,0.04036]
[1778013971154,68.96,81615.34,20.2,-0.00021,0.0,0.04034]
[1778013971330,68.96,81615.34,20.2,-0.00021,0.0,0.04034]
[1778013972302,68.96,81615.54,20.2,-0.00021,0.0,0.04033]
[1778013977630,68.96,81614.62,20.2,-0.00021,0.0,0.04036]
[1778013978539,68.96,81614.62,20.2,-0.00021,0.0,0.04036]
[1778013979213,68.96,81614.89,20.2,-0.00021,0.0,0.04035]
[1778013983060,68.96,81612.49,20.2,-0.00021,0.0,0.04045]
[1778013988708,68.96,81605.91,20.2,-0.00021,0.0,0.04071]
[1778013991217,68.96,81608.24,20.2,-0.00021,0.0,0.04062]
[1778013991773,68.96,81608.24,20.2,-0.00021,0.0,0.04062]
[1778013996365,68.96,81605.25,20.2,-0.00021,0.0,0.04061]
[1778013996560,68.96,81605.25,20.2,-0.00021,0.0,0.04061]
[1778013997064,68.96,81605.07,20.2,-0.00021,0.0,0.04061]
[1778014001061,68.96,81597.2,20.2,-0.00021,0.0,0.04093]
[1778014001738,68.96,81597.2,20.2,-0.00021,0.0,0.04093]
[1778014007841,68.96,81595.02,20.2,-0.00021,0.0,0.04102]
[1778014008697,68.96,81595.02,20.2,-0.00021,0.0,0.04102]
[1778014008732,68.96,81595.02,20.2,-0.00021,0.0,0.04102]
[1778014009343,68.96,81594.47,20.2,-0.00021,0.0,0.04104]
[1778014014890,68.96,81589.98,20.2,-0.00021,0.0,0.04122]
[1778014015767,68.96,81589.98,20.2,-0.00021,0.0,0.04122]
[1778014016307,68.96,81590.62,20.2,-0.00021,0.0,0.04119]
[1778014018521,68.96,81590.32,20.2,-0.00021,0.0,0.0412]
[1778014018536,68.96,81590.32,20.2,-0.00021,0.0,0.0412]
[1778014026973,68.96,81594.9,20.2,-0.00021,0.0,0.04102]
[1778014029765,68.96,81594.88,20.2,-0.00021,0.0,0.04102]
[1778014030422,68.96,81595.52,20.2,-0.00021,0.0,0.041]
[1778014032912,68.96,81586.66,20.2,-0.00021,0.0,0.04135]
[1778014033522,68.96,81592.88,20.2,-0.00021,0.0,0.0411]
[1778014034200,68.96,81596.73,20.2,-0.00021,0.0,0.04095]
[1778014035020,68.96,81596.73,20.2,-0.00021,0.0,0.04095]
[1778014039400,68.96,81596.98,20.2,-0.00021,0.0,0.04094]
[1778014039414,68.96,81596.98,20.2,-0.00021,0.0,0.04094]
[1778014040064,68.96,81596.98,20.2,-0.00021,0.0,0.04094]
[1778014040688,68.96,81601.91,20.2,-0.00021,0.0,0.04074]
[1778014041274,68.96,81599.69,20.2,-0.00021,0.0,0.04083]
[1778014046542,68.96,81596.5,20.2,-0.00021,0.0,0.04096]
[1778014047279,68.96,81594.94,20.2,-0.00021,0.0,0.04102]
[1778014049659,68.96,81598.73,20.2,-0.00021,0.0,0.04087]
[1778014050281,68.96,81599.17,20.2,-0.00021,0.0,0.04085]
[1778014052785,68.96,81600.12,20.2,-0.00021,0.0,0.04068]
[1778014053272,68.96,81599.5,20.2,-0.00021,0.0,0.04071]
[1778014059253,68.96,81594.81,20.2,-0.00021,0.0,0.04089]
[1778014060035,68.96,81594.81,20.2,-0.00021,0.0,0.04089]
[1778014060499,68.96,81593.76,20.2,-0.00021,0.0,0.04094]
[1778014061220,68.96,81592.1,20.2,-0.00021,0.0,0.041]
[1778014061908,68.96,81592.1,20.2,-0.00021,0.0,0.041]
[1778014062312,68.96,81594.8,20.2,-0.00021,0.0,0.0409]
[1778014063671,68.96,81595.52,20.2,-0.00021,0.0,0.04087]
[1778014064350,68.96,81595.41,20.2,-0.00021,0.0,0.04087]
[1778014067976,68.96,81595.93,20.2,-0.00021,0.0,0.04085]
[1778014068426,68.96,81595.93,20.2,-0.00021,0.0,0.04085]
[1778014071395,68.96,81595.73,20.2,-0.00021,0.0,0.04086]
[1778014072075,68.96,81595.73,20.2,-0.00021,0.0,0.04086]
[1778014073260,68.96,81594.03,20.2,-0.00021,0.0,0.04093]
[1778014073954,68.96,81594.03,20.2,-0.00021,0.0,0.04093]
[1778014076137,68.96,81601.22,20.2,-0.00021,0.0,0.04064]
[1778014077245,68.96,81601.01,20.2,-0.00021,0.0,0.04065]
[1778014080996,68.96,81602.52,20.2,-0.00021,0.0,0.04059]
[1778014081432,68.96,81602.82,20.2,-0.00021,0.0,0.04058]
[1778014082787,68.96,81600.05,20.2,-0.00021,0.0,0.04069]
[1778014083227,68.96,81600.51,20.2,-0.00021,0.0,0.04067]
[1778014089392,68.96,81592.14,20.2,-0.00021,0.0,0.041]
[1778014090122,68.96,81592.14,20.2,-0.00021,0.0,0.041]
[1778014091294,68.96,81592.05,20.2,-0.00021,0.0,0.04101]
[1778014091943,68.96,81592.05,20.2,-0.00021,0.0,0.04101]
[1778014093838,68.96,81592.34,20.2,-0.00021,0.0,0.04099]
[1778014094310,68.96,81592.32,20.2,-0.00021,0.0,0.04099]
[1778014095046,68.96,81592.32,20.2,-0.00021,0.0,0.04099]
[1778014099008,68.96,81591.92,20.2,-0.00021,0.0,0.04101]
[1778014100008,68.96,81592.31,20.2,-0.00021,0.0,0.04099]
[1778014105523,68.96,81594.59,20.2,-0.00021,0.0,0.0409]
[1778014106561,68.96,81594.59,20.2,-0.00021,0.0,0.0409]
[1778014106818,68.96,81594.59,20.2,-0.00021,0.0,0.0409]
[1778014107267,68.96,81594.77,20.2,-0.00021,0.0,0.0409]
[1778014108113,68.96,81594.77,20.2,-0.00021,0.0,0.0409]
[1778014108736,68.96,81594.68,20.2,-0.00021,0.0,0.0409]
[1778014109870,68.96,81594.84,20.2,-0.00021,0.0,0.04089]
[1778014110343,68.96,81595.1,20.2,-0.00021,0.0,0.04088]
[1778014112857,68.96,81588.3,20.2,-0.00021,0.0,0.04103]
[1778014113628,68.96,81588.5,20.2,-0.00021,0.0,0.04102]
[1778014119456,68.96,81590.44,20.2,-0.00021,0.0,0.04094]
[1778014126671,68.96,81590.78,20.2,-0.00021,0.0,0.04093]
[1778014128862,68.96,81590.78,20.2,-0.00021,0.0,0.04093]
[1778014129374,68.96,81590.78,20.2,-0.00021,0.0,0.04093]
[1778014131573,68.96,81590.85,20.2,-0.00021,0.0,0.04092]
[1778014132214,68.96,81597.9,20.2,-0.00021,0.0,0.04064]
[1778014134922,68.96,81599.0,20.2,-0.00021,0.0,0.0406]
[1778014135693,68.96,81598.53,20.2,-0.00021,0.0,0.04062]
[1778014140769,68.96,81595.31,20.2,-0.00021,0.0,0.04075]
[1778014146281,68.96,81594.9,20.2,-0.00021,0.0,0.04076]
[1778014146886,68.96,81594.9,20.2,-0.00021,0.0,0.04076]
[1778014149425,68.96,81594.58,20.2,-0.00021,0.0,0.04078]
[1778014150182,68.96,81594.58,20.2,-0.00021,0.0,0.04078]
[1778014152956,68.96,81589.2,20.2,-0.00021,0.0,0.04099]
[1778014153205,68.96,81589.2,20.2,-0.00021,0.0,0.04099]
[1778014153216,68.96,81588.94,20.2,-0.00021,0.0,0.041]
[1778014153244,68.96,81588.94,20.2,-0.00021,0.0,0.041]
[1778014153456,68.96,81588.94,20.2,-0.00021,0.0,0.041]
[1778014154227,68.96,81578.05,20.2,-0.00021,0.0,0.04144]
[1778014154926,68.96,81578.05,20.2,-0.00021,0.0,0.04144]
[1778014154964,68.96,81578.05,20.2,-0.00021,0.0,0.04144]
[1778014155123,68.96,81578.05,20.2,-0.00021,0.0,0.04144]
[1778014155126,68.96,81578.05,20.2,-0.00021,0.0,0.04144]
[1778014155954,68.96,81573.43,20.2,-0.00021,0.0,0.04163]
[1778014158905,68.96,81575.95,20.2,-0.00021,0.0,0.04152]
[1778014160268,68.96,81571.41,20.2,-0.00021,0.0,0.04171]
[1778014162927,68.96,81589.25,20.2,-0.00021,0.0,0.04099]
[1778014165227,68.96,81591.91,20.2,-0.00021,0.0,0.04088]
[1778014166067,68.96,81591.91,20.2,-0.00021,0.0,0.04088]
[1778014167988,68.96,81592.25,20.2,-0.00021,0.0,0.04087]
[1778014168532,68.96,81592.22,20.2,-0.00021,0.0,0.04087]
[1778014171273,68.96,81592.02,20.2,-0.00021,0.0,0.04088]
[1778014171824,68.96,81592.02,20.2,-0.00021,0.0,0.04088]
[1778014173618,68.96,81591.91,20.2,-0.00021,0.0,0.04075]
[1778014175800,68.96,81592.24,20.2,-0.00021,0.0,0.04074]
[1778014175820,68.96,81592.24,20.2,-0.00021,0.0,0.04074]
[1778014176484,68.96,81592.17,20.2,-0.00021,0.0,0.04074]
[1778014177119,68.96,81592.17,20.2,-0.00021,0.0,0.04074]
[1778014186092,68.96,81595.6,20.2,-0.00021,0.0,0.04061]
[1778014188136,68.96,81594.79,20.2,-0.00021,0.0,0.04064]
[1778014188787,68.96,81594.79,20.2,-0.00021,0.0,0.04064]
[1778014190049,68.96,81594.47,20.2,-0.00021,0.0,0.04065]
[1778014190806,68.96,81595.4,20.2,-0.00021,0.0,0.04061]
[1778014191953,68.96,81595.72,20.2,-0.00021,0.0,0.0406]
[1778014192380,68.96,81595.72,20.2,-0.00021,0.0,0.0406]
[1778014193205,68.96,81595.72,20.2,-0.00021,0.0,0.0406]
[1778014193954,68.96,81596.82,20.2,-0.00021,0.0,0.04056]
[1778014195335,68.96,81596.5,20.2,-0.00021,0.0,0.04057]
[1778014197013,68.96,81597.41,20.2,-0.00021,0.0,0.04053]
[1778014198896,68.96,81598.13,20.2,-0.00021,0.0,0.04051]
[1778014198900,68.96,81598.13,20.2,-0.00021,0.0,0.04051]
[1778014199395,68.96,81598.09,20.2,-0.00021,0.0,0.04051]
[1778014205805,68.96,81598.79,20.2,-0.00021,0.0,0.04048]
[1778014207850,68.96,81598.73,20.2,-0.00021,0.0,0.04048]
[1778014213107,68.96,81595.82,20.2,-0.00021,0.0,0.0406]
[1778014215099,68.96,81594.67,20.2,-0.00021,0.0,0.04064]
[1778014216300,68.96,81594.96,20.2,-0.00021,0.0,0.04063]
[1778014221339,68.96,81607.8,20.2,-0.00021,0.0,0.04012]
[1778014222591,68.96,81607.8,20.2,-0.00021,0.0,0.04012]
[1778014223236,68.96,81607.8,20.2,-0.00021,0.0,0.04012]
[1778014227282,68.96,81614.8,20.2,-0.0002,0.0,0.03985]
[1778014228815,68.96,81620.17,20.2,-0.0002,0.0,0.03964]
[1778014234429,68.96,81618.85,20.2,-0.0002,0.0,0.03957]
[1778014236563,68.96,81619.07,20.2,-0.0002,0.0,0.03956]
[1778014236564,68.96,81619.07,20.2,-0.0002,0.0,0.03956]
[1778014237266,68.96,81619.07,20.2,-0.0002,0.0,0.03956]
[1778014238054,68.96,81619.09,20.2,-0.0002,0.0,0.03956]
[1778014238512,68.96,81618.4,20.2,-0.0002,0.0,0.03959]
[1778014240157,68.96,81617.43,20.2,-0.0002,0.0,0.03962]
[1778014240796,68.96,81617.58,20.2,-0.0002,0.0,0.03962]
[1778014247128,68.96,81619.4,20.2,-0.0002,0.0,0.03955]
[1778014247544,68.96,81619.4,20.2,-0.0002,0.0,0.03955]
[1778014249015,68.96,81619.4,20.2,-0.0002,0.0,0.03955]
[1778014249451,68.96,81619.4,20.2,-0.0002,0.0,0.03955]
[1778014253589,68.96,81622.68,20.2,-0.0002,0.0,0.03942]
[1778014254218,68.96,81622.68,20.2,-0.0002,0.0,0.03942]
[1778014254893,68.96,81622.56,20.2,-0.0002,0.0,0.03942]
[1778014255578,68.96,81628.52,20.2,-0.0002,0.0,0.03919]
[1778014261618,68.96,81639.18,20.2,-0.0002,0.0,0.03879]
[1778014264237,68.96,81636.89,20.2,-0.0002,0.0,0.03887]
[1778014268100,68.96,81637.09,20.2,-0.0002,0.0,0.03887]
[1778014268634,68.96,81637.09,20.2,-0.0002,0.0,0.03887]
[1778014270498,68.96,81634.66,20.2,-0.0002,0.0,0.03896]
[1778014271225,68.96,81634.66,20.2,-0.0002,0.0,0.03896]
[1778014273709,68.96,81621.83,20.2,-0.0002,0.0,0.03945]
[1778014275747,68.96,81622.74,20.2,-0.0002,0.0,0.03942]
[1778014277128,68.96,81623.21,20.2,-0.0002,0.0,0.0394]
[1778014277522,68.96,81623.21,20.2,-0.0002,0.0,0.0394]
[1778014278173,68.96,81623.21,20.2,-0.0002,0.0,0.0394]
[1778014278924,68.96,81623.46,20.2,-0.0002,0.0,0.03939]
[1778014285599,68.96,81623.89,20.2,-0.0002,0.0,0.03937]
[1778014286313,68.96,81623.89,20.2,-0.0002,0.0,0.03937]
[1778014287009,68.96,81624.33,20.2,-0.0002,0.0,0.03936]
[1778014287628,68.96,81624.28,20.2,-0.0002,0.0,0.03936]
[1778014288957,68.96,81624.31,20.2,-0.0002,0.0,0.03936]
[1778014289357,68.96,81624.42,20.2,-0.0002,0.0,0.03935]
[1778014294851,68.96,81626.03,20.2,-0.0002,0.0,0.03917]
[1778014297680,68.96,81627.46,20.2,-0.0002,0.0,0.03911]
[1778014297689,68.96,81627.46,20.2,-0.0002,0.0,0.03911]
[1778014298188,68.96,81627.46,20.2,-0.0002,0.0,0.03911]
[1778014300953,68.96,81626.96,20.2,-0.0002,0.0,0.03913]
[1778014301660,68.96,81627.22,20.2,-0.0002,0.0,0.03912]
[1778014306110,68.96,81627.45,20.2,-0.0002,0.0,0.03911]
[1778014306667,68.96,81627.58,20.2,-0.0002,0.0,0.03911]
[1778014309537,68.96,81630.25,20.2,-0.0002,0.0,0.039]
[1778014310272,68.96,81630.25,20.2,-0.0002,0.0,0.039]
[1778014311093,68.96,81630.18,20.2,-0.0002,0.0,0.03901]
[1778014311884,68.96,81630.21,20.2,-0.0002,0.0,0.03901]
[1778014312687,68.96,81630.24,20.2,-0.0002,0.0,0.039]
[1778014313191,68.96,81630.24,20.2,-0.0002,0.0,0.039]
[1778014318483,68.96,81630.31,20.2,-0.0002,0.0,0.039]
[1778014319041,68.96,81630.31,20.2,-0.0002,0.0,0.039]
[1778014323755,68.96,81630.2,20.2,-0.0002,0.0,0.03901]
[1778014328533,68.96,81627.71,20.2,-0.0002,0.0,0.0391]
[1778014329139,68.96,81627.71,20.2,-0.0002,0.0,0.0391]
[1778014329813,68.96,81628.27,20.2,-0.0002,0.0,0.03908]
[1778014330448,68.96,81627.86,20.2,-0.0002,0.0,0.0391]
[1778014331078,68.96,81627.86,20.2,-0.0002,0.0,0.0391]
[1778014331657,68.96,81627.95,20.2,-0.0002,0.0,0.03909]
[1778014336819,68.96,81627.79,20.2,-0.0002,0.0,0.0391]
[1778014337113,68.96,81627.79,20.2,-0.0002,0.0,0.0391]
[1778014337316,68.96,81627.79,20.2,-0.0002,0.0,0.0391]
[1778014337995,68.96,81627.79,20.2,-0.0002,0.0,0.0391]
[1778014338629,68.96,81627.79,20.2,-0.0002,0.0,0.0391]
[1778014339615,68.96,81627.84,20.2,-0.0002,0.0,0.0391]
[1778014340317,68.96,81627.84,20.2,-0.0002,0.0,0.0391]
[1778014342891,68.96,81625.42,20.2,-0.0002,0.0,0.03919]
[1778014343430,68.96,81624.02,20.2,-0.0002,0.0,0.03924]
[1778014349238,68.96,81623.47,20.2,-0.0002,0.0,0.03926]
[1778014355272,68.96,81622.84,20.2,-0.0002,0.0,0.03916]
[1778014360409,68.96,81611.59,20.2,-0.0002,0.0,0.0396]
[1778014360638,68.96,81611.79,20.2,-0.0002,0.0,0.03959]
[1778014361070,68.96,81611.79,20.2,-0.0002,0.0,0.03959]
[1778014364185,68.96,81611.43,20.2,-0.0002,0.0,0.0396]
[1778014366218,68.96,81610.93,20.2,-0.0002,0.0,0.03962]
[1778014369241,68.96,81608.66,20.2,-0.0002,0.0,0.03971]
[1778014370521,68.96,81608.87,20.2,-0.0002,0.0,0.0397]
[1778014370731,68.96,81608.87,20.2,-0.0002,0.0,0.0397]
[1778014378434,68.96,81608.79,20.2,-0.0002,0.0,0.03971]
[1778014379610,68.96,81607.51,20.2,-0.0002,0.0,0.03976]
[1778014380407,68.96,81607.51,20.2,-0.0002,0.0,0.03976]
[1778014387103,68.96,81606.74,20.2,-0.0002,0.0,0.03979]
[1778014387682,68.96,81606.74,20.2,-0.0002,0.0,0.03979]
[1778014387832,68.96,81606.74,20.2,-0.0002,0.0,0.03979]
[1778014388835,68.96,81618.04,20.2,-0.0002,0.0,0.03935]
[1778014394043,68.96,81621.39,20.2,-0.0002,0.0,0.03922]
[1778014394170,68.96,81621.39,20.2,-0.0002,0.0,0.03922]
[1778014394502,68.96,81621.53,20.2,-0.0002,0.0,0.03921]
[1778014401106,68.96,81621.47,20.2,-0.0002,0.0,0.03922]
[1778014401220,68.96,81621.47,20.2,-0.0002,0.0,0.03922]
[1778014401807,68.96,81621.97,20.2,-0.0002,0.0,0.0392]
[1778014403019,68.96,81621.35,20.2,-0.0002,0.0,0.03922]
[1778014404090,68.96,81621.45,20.2,-0.0002,0.0,0.03922]
[1778014404208,68.96,81621.45,20.2,-0.0002,0.0,0.03922]
[1778014408706,68.96,81621.92,20.2,-0.0002,0.0,0.0392]
[1778014409215,68.96,81621.92,20.2,-0.0002,0.0,0.0392]
[1778014410639,68.96,81622.17,20.2,-0.0002,0.0,0.03919]
[1778014411214,68.96,81622.17,20.2,-0.0002,0.0,0.03919]
[1778014411908,68.96,81622.17,20.2,-0.0002,0.0,0.03907]
[1778014413645,68.96,81622.21,20.2,-0.0002,0.0,0.03906]
[1778014417620,68.96,81624.67,20.2,-0.0002,0.0,0.03897]
[1778014418175,68.96,81624.67,20.2,-0.0002,0.0,0.03897]
[1778014419405,68.96,81625.16,20.2,-0.0002,0.0,0.03895]
[1778014420189,68.96,81624.81,20.2,-0.0002,0.0,0.03896]
[1778014425765,68.96,81625.1,20.2,-0.0002,0.0,0.03895]
[1778014426945,68.96,81625.1,20.2,-0.0002,0.0,0.03895]
[1778014427350,68.96,81625.1,20.2,-0.0002,0.0,0.03895]
[1778014428293,68.96,81626.26,20.2,-0.0002,0.0,0.03891]
[1778014429099,68.96,81626.64,20.2,-0.0002,0.0,0.03889]
[1778014430858,68.96,81626.69,20.2,-0.0002,0.0,0.03889]
[1778014431628,68.96,81626.72,20.2,-0.0002,0.0,0.03889]
[1778014432236,68.96,81626.72,20.2,-0.0002,0.0,0.03889]
[1778014433630,68.96,81626.56,20.2,-0.0002,0.0,0.0389]
[1778014435847,68.96,81626.34,20.2,-0.0002,0.0,0.03891]
[1778014436869,68.96,81627.67,20.2,-0.0002,0.0,0.03886]
[1778014437397,68.96,81627.67,20.2,-0.0002,0.0,0.03886]
[1778014438653,68.96,81635.46,20.2,-0.0002,0.0,0.03856]
[1778014440797,68.96,81635.61,20.2,-0.0002,0.0,0.03855]
[1778014441266,68.96,81635.61,20.2,-0.0002,0.0,0.03855]
[1778014443066,68.96,81635.89,20.2,-0.0002,0.0,0.03854]
[1778014443588,68.96,81635.55,20.2,-0.0002,0.0,0.03856]
[1778014447215,68.96,81636.42,20.2,-0.0002,0.0,0.03852]
[1778014447974,68.96,81636.46,20.2,-0.0002,0.0,0.03852]
[1778014448407,68.96,81636.46,20.2,-0.0002,0.0,0.03852]
[1778014449111,68.96,81636.46,20.2,-0.0002,0.0,0.03852]
[1778014449797,68.96,81636.49,20.2,-0.0002,0.0,0.03852]
[1778014450339,68.96,81636.49,20.2,-0.0002,0.0,0.03852]
[1778014453305,68.96,81636.48,20.2,-0.0002,0.0,0.03852]
[1778014454426,68.96,81634.16,20.2,-0.0002,0.0,0.03861]
[1778014459264,68.96,81634.63,20.2,-0.0002,0.0,0.03859]
[1778014459445,68.96,81634.63,20.2,-0.0002,0.0,0.03859]
[1778014460041,68.96,81634.63,20.2,-0.0002,0.0,0.03859]
[1778014462175,68.96,81632.37,20.2,-0.0002,0.0,0.03868]
[1778014462976,68.96,81632.45,20.2,-0.0002,0.0,0.03867]
[1778014465712,68.96,81632.66,20.2,-0.0002,0.0,0.03867]
[1778014466403,68.96,81632.66,20.2,-0.0002,0.0,0.03867]
[1778014471013,68.96,81628.12,20.2,-0.0002,0.0,0.03884]
[1778014471085,68.96,81628.12,20.2,-0.0002,0.0,0.03884]
[1778014475922,68.96,81627.44,20.2,-0.0002,0.0,0.03874]
[1778014476509,68.96,81627.44,20.2,-0.0002,0.0,0.03874]
[1778014478921,68.96,81627.65,20.2,-0.0002,0.0,0.03873]
[1778014479367,68.96,81627.65,20.2,-0.0002,0.0,0.03873]
[1778014482180,68.96,81628.31,20.2,-0.0002,0.0,0.03871]
[1778014482765,68.96,81628.4,20.2,-0.0002,0.0,0.0387]
[1778014483399,68.96,81628.4,20.2,-0.0002,0.0,0.0387]
[1778014484074,68.96,81628.7,20.2,-0.0002,0.0,0.03869]
[1778014489270,68.96,81629.12,20.2,-0.0002,0.0,0.03868]
[1778014490888,68.96,81626.99,20.2,-0.0002,0.0,0.03876]
[1778014492051,68.96,81627.44,20.2,-0.0002,0.0,0.03874]
[1778014493289,68.96,81627.93,20.2,-0.0002,0.0,0.03872]
[1778014493826,68.96,81627.6,20.2,-0.0002,0.0,0.03873]
[1778014499281,68.96,81626.79,20.2,-0.0002,0.0,0.03877]
[1778014502912,68.96,81623.35,20.2,-0.0002,0.0,0.0389]
[1778014503553,68.96,81623.35,20.2,-0.0002,0.0,0.0389]
[1778014505805,68.96,81621.35,20.2,-0.0002,0.0,0.03897]
[1778014505847,68.96,81621.35,20.2,-0.0002,0.0,0.03897]
[1778014506419,68.96,81621.35,20.2,-0.0002,0.0,0.03897]
[1778014509346,68.96,81619.28,20.2,-0.0002,0.0,0.03905]
[1778014510140,68.96,81619.13,20.2,-0.0002,0.0,0.03906]
[1778014512220,68.96,81618.39,20.2,-0.0002,0.0,0.03909]
[1778014513003,68.96,81617.83,20.2,-0.0002,0.0,0.03911]
[1778014516831,68.96,81619.13,20.2,-0.0002,0.0,0.03906]
[1778014517353,68.96,81619.13,20.2,-0.0002,0.0,0.03906]
[1778014523451,68.96,81618.86,20.2,-0.0002,0.0,0.03907]
[1778014524085,68.96,81618.86,20.2,-0.0002,0.0,0.03907]
[1778014524868,68.96,81619.79,20.2,-0.0002,0.0,0.03903]
[1778014527515,68.96,81617.84,20.2,-0.0002,0.0,0.03911]
[1778014528147,68.96,81617.6,20.2,-0.0002,0.0,0.03912]
[1778014528818,68.96,81616.47,20.2,-0.0002,0.0,0.03916]
[1778014529259,68.96,81616.47,20.2,-0.0002,0.0,0.03916]
[1778014530772,68.96,81612.09,20.2,-0.0002,0.0,0.03933]
[1778014531277,68.96,81612.09,20.2,-0.0002,0.0,0.03933]
[1778014532929,68.96,81614.31,20.2,-0.0002,0.0,0.03912]
[1778014532943,68.96,81614.31,20.2,-0.0002,0.0,0.03912]
[1778014538555,68.96,81627.09,20.2,-0.0002,0.0,0.03863]
[1778014540307,68.96,81626.75,20.2,-0.0002,0.0,0.03864]
[1778014541170,68.96,81626.82,20.2,-0.0002,0.0,0.03864]
[1778014545762,68.96,81627.24,20.2,-0.0002,0.0,0.03863]
[1778014547018,68.96,81627.23,20.2,-0.0002,0.0,0.03863]
[1778014552227,68.96,81625.7,20.2,-0.0002,0.0,0.03868]
[1778014552879,68.96,81625.7,20.2,-0.0002,0.0,0.03868]
[1778014558304,68.96,81623.46,20.2,-0.0002,0.0,0.03877]
[1778014559007,68.96,81623.56,20.2,-0.0002,0.0,0.03876]
[1778014564741,68.96,81641.2,20.2,-0.00019,0.0,0.0381]
[1778014565707,68.96,81641.2,20.2,-0.00019,0.0,0.0381]
[1778014566513,68.96,81641.2,20.2,-0.00019,0.0,0.0381]
[1778014568737,68.96,81645.77,20.2,-0.00019,0.0,0.03793]
[1778014569285,68.96,81645.77,20.2,-0.00019,0.0,0.03793]
[1778014569968,68.96,81645.88,20.2,-0.00019,0.0,0.03792]
[1778014570616,68.96,81645.88,20.2,-0.00019,0.0,0.03792]
[1778014571830,68.96,81646.49,20.2,-0.00019,0.0,0.0379]
[1778014573159,68.96,81647.67,20.2,-0.00019,0.0,0.03786]
[1778014574339,68.96,81647.94,20.2,-0.00019,0.0,0.03785]
[1778014575112,68.96,81648.05,20.2,-0.00019,0.0,0.03784]
[1778014575677,68.96,81647.87,20.2,-0.00019,0.0,0.03785]
[1778014576295,68.96,81647.87,20.2,-0.00019,0.0,0.03785]
[1778014576327,68.96,81647.87,20.2,-0.00019,0.0,0.03785]
[1778014579085,68.96,81647.96,20.2,-0.00019,0.0,0.03785]
[1778014579588,68.96,81647.96,20.2,-0.00019,0.0,0.03785]
[1778014582243,68.96,81647.31,20.2,-0.00019,0.0,0.03787]
[1778014582948,68.96,81647.5,20.2,-0.00019,0.0,0.03786]
[1778014584697,68.96,81647.5,20.2,-0.00019,0.0,0.03786]
[1778014587064,68.96,81647.5,20.2,-0.00019,0.0,0.03786]
[1778014588199,68.96,81647.5,20.2,-0.00019,0.0,0.03786]
[1778014588937,68.96,81647.5,20.2,-0.00019,0.0,0.03786]
[1778014590194,68.96,81647.5,20.2,-0.00019,0.0,0.03786]
[1778014590946,68.96,81647.42,20.2,-0.00019,0.0,0.03787]
[1778014592208,68.96,81647.47,20.2,-0.00019,0.0,0.03774]
[1778014592923,68.96,81647.09,20.2,-0.00019,0.0,0.03776]
[1778014597974,68.96,81641.98,20.2,-0.00019,0.0,0.03795]
[1778014599115,68.96,81641.98,20.2,-0.00019,0.0,0.03795]
[1778014599522,68.96,81641.98,20.2,-0.00019,0.0,0.03795]
[1778014599738,68.96,81641.91,20.2,-0.00019,0.0,0.03795]
[1778014605600,68.96,81641.91,20.2,-0.00019,0.0,0.03795]
[1778014606845,68.96,81644.24,20.2,-0.00019,0.0,0.03786]
[1778014611489,68.96,81643.97,20.2,-0.00019,0.0,0.03787]
[1778014612173,68.96,81643.97,20.2,-0.00019,0.0,0.03787]
[1778014612784,68.96,81643.97,20.2,-0.00019,0.0,0.03787]
[1778014613301,68.96,81643.97,20.2,-0.00019,0.0,0.03787]
[1778014614406,68.96,81643.93,20.2,-0.00019,0.0,0.03788]
[1778014615875,68.96,81643.98,20.2,-0.00019,0.0,0.03787]
[1778014616318,68.96,81643.98,20.2,-0.00019,0.0,0.03787]
[1778014617101,68.96,81643.95,20.2,-0.00019,0.0,0.03787]
[1778014619373,68.96,81643.95,20.2,-0.00019,0.0,0.03787]
[1778014621068,68.96,81643.95,20.2,-0.00019,0.0,0.03787]
[1778014622306,68.96,81643.95,20.2,-0.00019,0.0,0.03787]
[1778014633220,68.96,81641.61,20.2,-0.00019,0.0,0.03796]
[1778014639261,68.96,81641.78,20.2,-0.00019,0.0,0.03796]
[1778014653361,68.96,81642.43,20.2,-0.00019,0.0,0.03781]
[1778014658395,68.96,81642.46,20.2,-0.00019,0.0,0.03781]
[1778014663430,68.96,81639.22,20.2,-0.00019,0.0,0.03793]
[1778014668054,68.96,81632.0,20.2,-0.00019,0.0,0.0382]
[1778014670661,68.96,81632.0,20.2,-0.00019,0.0,0.0382]
[1778014671163,68.96,81632.0,20.2,-0.00019,0.0,0.0382]
[1778014671730,68.96,81632.0,20.2,-0.00019,0.0,0.0382]
[1778014672263,68.96,81632.0,20.2,-0.00019,0.0,0.0382]
[1778014672292,68.96,81632.0,20.2,-0.00019,0.0,0.0382]
[1778014672581,68.96,81632.0,20.2,-0.00019,0.0,0.0382]
[1778014673182,68.96,81635.38,20.2,-0.00019,0.0,0.03807]
[1778014681432,68.96,81642.14,20.2,-0.00019,0.0,0.03782]
[1778014681999,68.96,81642.14,20.2,-0.00019,0.0,0.03782]
[1778014682085,68.96,81642.14,20.2,-0.00019,0.0,0.03782]
[1778014682565,68.96,81642.14,20.2,-0.00019,0.0,0.03782]
[1778014683884,68.96,81642.14,20.2,-0.00019,0.0,0.03782]
[1778014685764,68.96,81642.14,20.2,-0.00019,0.0,0.03782]
[1778014691108,68.96,81643.3,20.2,-0.00019,0.0,0.03778]
[1778014692214,68.96,81643.52,20.2,-0.00019,0.0,0.03777]
[1778014692226,68.96,81643.52,20.2,-0.00019,0.0,0.03777]
[1778014694128,68.96,81639.97,20.2,-0.00019,0.0,0.0379]
[1778014694999,68.96,81644.8,20.2,-0.00019,0.0,0.03772]
[1778014699539,68.96,81646.12,20.2,-0.00019,0.0,0.03767]
[1778014700215,68.96,81646.12,20.2,-0.00019,0.0,0.03767]
[1778014705436,68.96,81645.66,20.2,-0.00019,0.0,0.03769]
[1778014706258,68.96,81645.69,20.2,-0.00019,0.0,0.03769]
[1778014707894,68.96,81645.66,20.2,-0.00019,0.0,0.03769]
[1778014708267,68.96,81645.66,20.2,-0.00019,0.0,0.03769]
[1778014711082,68.96,81645.69,20.2,-0.00019,0.0,0.03769]
[1778014711715,68.96,81645.69,20.2,-0.00019,0.0,0.03769]
[1778014717553,68.96,81645.69,20.2,-0.00019,0.0,0.03757]
[1778014717713,68.96,81645.69,20.2,-0.00019,0.0,0.03757]
[1778014718205,68.96,81645.69,20.2,-0.00019,0.0,0.03757]
[1778014720816,68.96,81645.73,20.2,-0.00019,0.0,0.03757]
[1778014721382,68.96,81645.73,20.2,-0.00019,0.0,0.03757]
[1778014723165,68.96,81645.8,20.2,-0.00019,0.0,0.03756]
[1778014723884,68.96,81645.8,20.2,-0.00019,0.0,0.03756]
[1778014725045,68.96,81645.8,20.2,-0.00019,0.0,0.03756]
[1778014725738,68.96,81645.8,20.2,-0.00019,0.0,0.03756]
[1778014726288,68.96,81645.8,20.2,-0.00019,0.0,0.03756]
[1778014726934,68.96,81645.84,20.2,-0.00019,0.0,0.03756]
[1778014729332,68.96,81646.05,20.2,-0.00019,0.0,0.03756]
[1778014731201,68.96,81646.02,20.2,-0.00019,0.0,0.03756]
[1778014731971,68.96,81649.35,20.2,-0.00019,0.0,0.03743]
[1778014734905,68.96,81653.95,20.2,-0.00019,0.0,0.03726]
[1778014735543,68.96,81653.95,20.2,-0.00019,0.0,0.03726]
[1778014736254,68.96,81651.62,20.2,-0.00019,0.0,0.03735]
[1778014737540,68.96,81651.65,20.2,-0.00019,0.0,0.03735]
[1778014743516,68.96,81653.75,20.2,-0.00019,0.0,0.03727]
[1778014743524,68.96,81653.75,20.2,-0.00019,0.0,0.03727]
[1778014743989,68.96,81653.76,20.2,-0.00019,0.0,0.03727]
[1778014746803,68.96,81654.26,20.2,-0.00019,0.0,0.03725]
[1778014747322,68.96,81653.71,20.2,-0.00019,0.0,0.03727]
[1778014752552,68.96,81658.04,20.2,-0.00019,0.0,0.03711]
[1778014753111,68.96,81655.51,20.2,-0.00019,0.0,0.03721]
[1778014754875,68.96,81655.62,20.2,-0.00019,0.0,0.0372]
[1778014756768,68.96,81646.45,20.2,-0.00019,0.0,0.03754]
[1778014757410,68.96,81643.01,20.2,-0.00019,0.0,0.03767]
[1778014760822,68.96,81645.34,20.2,-0.00019,0.0,0.03758]
[1778014761326,68.96,81645.7,20.2,-0.00019,0.0,0.03757]
[1778014762101,68.96,81648.42,20.2,-0.00019,0.0,0.03747]
[1778014762552,68.96,81648.42,20.2,-0.00019,0.0,0.03747]
[1778014770128,68.96,81649.55,20.2,-0.00019,0.0,0.03743]
[1778014770131,68.96,81649.55,20.2,-0.00019,0.0,0.03743]
[1778014770762,68.96,81649.55,20.2,-0.00019,0.0,0.03743]
[1778014772045,68.96,81649.08,20.2,-0.00019,0.0,0.03744]
[1778014772547,68.96,81649.08,20.2,-0.00019,0.0,0.03744]
[1778014779078,68.96,81646.01,20.2,-0.00019,0.0,0.03744]
[1778014779694,68.96,81646.01,20.2,-0.00019,0.0,0.03744]
[1778014780337,68.96,81646.01,20.2,-0.00019,0.0,0.03744]
[1778014781057,68.96,81645.07,20.2,-0.00019,0.0,0.03747]
[1778014786105,68.96,81642.95,20.2,-0.00019,0.0,0.03755]
[1778014786850,68.96,81642.95,20.2,-0.00019,0.0,0.03755]
[1778014790923,68.96,81642.95,20.2,-0.00019,0.0,0.03755]
[1778014791453,68.96,81642.95,20.2,-0.00019,0.0,0.03755]
[1778014792892,68.96,81643.32,20.2,-0.00019,0.0,0.03754]
[1778014793312,68.96,81643.32,20.2,-0.00019,0.0,0.03754]
[1778014799092,68.96,81646.84,20.2,-0.00019,0.0,0.03741]
[1778014799732,68.96,81646.84,20.2,-0.00019,0.0,0.03741]
[1778014801622,68.96,81647.02,20.2,-0.00019,0.0,0.0374]
[1778014807441,68.96,81643.82,20.2,-0.00019,0.0,0.03752]
[1778014814465,68.96,81643.01,20.2,-0.00019,0.0,0.03755]
[1778014815566,68.96,81643.11,20.2,-0.00019,0.0,0.03754]
[1778014816285,68.96,81643.11,20.2,-0.00019,0.0,0.03754]
[1778014820723,68.96,81651.6,20.2,-0.00019,0.0,0.03723]
[1778014821243,68.96,81652.25,20.2,-0.00019,0.0,0.03721]
[1778014822338,68.96,81652.27,20.2,-0.00019,0.0,0.03721]
[1778014822968,68.96,81652.27,20.2,-0.00019,0.0,0.03721]
[1778014828587,68.96,81649.55,20.2,-0.00019,0.0,0.03731]
[1778014829325,68.96,81649.55,20.2,-0.00019,0.0,0.03731]
[1778014830074,68.96,81649.55,20.2,-0.00019,0.0,0.03731]
[1778014831325,68.96,81649.55,20.2,-0.00019,0.0,0.03731]
[1778014831977,68.96,81649.55,20.2,-0.00019,0.0,0.03719]
[1778014833759,68.96,81646.54,20.2,-0.00019,0.0,0.0373]
[1778014835903,68.96,81646.51,20.2,-0.00019,0.0,0.0373]
[1778014836968,68.96,81646.51,20.2,-0.00019,0.0,0.0373]
[1778014837407,68.96,81646.51,20.2,-0.00019,0.0,0.0373]
[1778014839985,68.96,81646.51,20.2,-0.00019,0.0,0.0373]
[1778014842273,68.96,81645.71,20.2,-0.00019,0.0,0.03733]
[1778014842968,68.96,81645.71,20.2,-0.00019,0.0,0.03733]
[1778014849735,68.96,81641.32,20.2,-0.00019,0.0,0.03749]
[1778014854770,68.96,81638.34,20.2,-0.00019,0.0,0.0376]
[1778014858262,68.96,81638.34,20.2,-0.00019,0.0,0.0376]
[1778014858903,68.96,81638.34,20.2,-0.00019,0.0,0.0376]
[1778014862776,68.96,81638.15,20.2,-0.00019,0.0,0.03761]
[1778014863567,68.96,81638.15,20.2,-0.00019,0.0,0.03761]
[1778014867359,68.96,81638.15,20.2,-0.00019,0.0,0.03761]
[1778014867497,68.96,81638.15,20.2,-0.00019,0.0,0.03761]
[1778014868045,68.96,81638.15,20.2,-0.00019,0.0,0.03761]
[1778014868648,68.96,81638.15,20.2,-0.00019,0.0,0.03761]
[1778014869130,68.96,81638.15,20.2,-0.00019,0.0,0.03761]
[1778014871167,68.96,81638.15,20.2,-0.00019,0.0,0.03761]
[1778014872251,68.96,81637.22,20.2,-0.00019,0.0,0.03764]
[1778014874159,68.96,81637.22,20.2,-0.00019,0.0,0.03764]
[1778014875254,68.96,81637.22,20.2,-0.00019,0.0,0.03764]
[1778014880191,68.96,81637.22,20.2,-0.00019,0.0,0.03764]
[1778014885775,68.96,81637.22,20.2,-0.00019,0.0,0.03764]
[1778014886314,68.96,81637.22,20.2,-0.00019,0.0,0.03764]
[1778014886963,68.96,81637.22,20.2,-0.00019,0.0,0.03764]
[1778014887547,68.96,81637.22,20.2,-0.00019,0.0,0.03764]
[1778014891187,68.96,81637.22,20.2,-0.00019,0.0,0.03764]
[1778014891249,68.96,81637.22,20.2,-0.00019,0.0,0.03764]
[1778014891622,68.96,81637.22,20.2,-0.00019,0.0,0.03764]
[1778014891703,68.96,81637.22,20.2,-0.00019,0.0,0.03764]
[1778014891861,68.96,81637.22,20.2,-0.00019,0.0,0.03764]
[1778014892321,68.96,81637.22,20.2,-0.00019,0.0,0.03752]
[1778014893099,68.96,81632.02,20.2,-0.00019,0.0,0.03771]
[1778014897142,68.96,81629.61,20.2,-0.00019,0.0,0.0378]
[1778014897762,68.96,81629.61,20.2,-0.00019,0.0,0.0378]
[1778014900249,68.96,81629.53,20.2,-0.00019,0.0,0.03781]
[1778014900967,68.96,81629.53,20.2,-0.00019,0.0,0.03781]
[1778014904893,68.96,81632.21,20.2,-0.00019,0.0,0.03771]
[1778014905407,68.96,81632.21,20.2,-0.00019,0.0,0.03771]
[1778014917162,68.96,81632.21,20.2,-0.00019,0.0,0.03771]
[1778014917865,68.96,81632.21,20.2,-0.00019,0.0,0.03771]
[1778014923245,68.96,81627.61,20.2,-0.00019,0.0,0.03788]
[1778014927521,68.96,81627.53,20.2,-0.00019,0.0,0.03788]
[1778014928920,68.96,81627.53,20.2,-0.00019,0.0,0.03788]
[1778014933163,68.96,81627.61,20.2,-0.00019,0.0,0.03788]
[1778014933692,68.96,81627.61,20.2,-0.00019,0.0,0.03788]
[1778014939854,68.96,81627.57,20.2,-0.00019,0.0,0.03788]
[1778014941060,68.96,81626.83,20.2,-0.00019,0.0,0.03791]
[1778014941620,68.96,81626.83,20.2,-0.00019,0.0,0.03791]
[1778014944154,68.96,81628.24,20.2,-0.00019,0.0,0.03785]
[1778014944849,68.96,81628.24,20.2,-0.00019,0.0,0.03785]
[1778014948950,68.96,81628.24,20.2,-0.00019,0.0,0.03785]
[1778014949220,68.96,81628.24,20.2,-0.00019,0.0,0.03785]
[1778014950817,68.96,81628.24,20.2,-0.00019,0.0,0.03785]
[1778014951506,68.96,81628.57,20.2,-0.00019,0.0,0.03784]
[1778014957484,68.96,81637.62,20.2,-0.00019,0.0,0.03739]
[1778014962518,68.96,81645.27,20.2,-0.00019,0.0,0.0371]
[1778014965426,68.96,81645.09,20.2,-0.00019,0.0,0.03711]
[1778014966151,68.96,81647.82,20.2,-0.00019,0.0,0.03701]
[1778014967256,68.96,81648.08,20.2,-0.00019,0.0,0.037]
[1778014970133,68.96,81648.42,20.2,-0.00019,0.0,0.03699]
[1778014970842,68.96,81648.42,20.2,-0.00019,0.0,0.03699]
[1778014973925,68.96,81648.28,20.2,-0.00019,0.0,0.03699]
[1778014974399,68.96,81645.56,20.2,-0.00019,0.0,0.03709]
[1778014975244,68.96,81645.56,20.2,-0.00019,0.0,0.03709]
[1778014975971,68.96,81645.56,20.2,-0.00019,0.0,0.03709]
[1778014982117,68.96,81656.14,20.2,-0.00019,0.0,0.03671]
[1778014982852,68.96,81656.14,20.2,-0.00019,0.0,0.03671]
[1778014983274,68.96,81655.95,20.2,-0.00019,0.0,0.03672]
[1778014983852,68.96,81655.95,20.2,-0.00019,0.0,0.03672]
[1778014988180,68.96,81656.36,20.2,-0.00019,0.0,0.0367]
[1778014989468,68.96,81658.14,20.2,-0.00019,0.0,0.03664]
[1778014991695,68.96,81662.35,20.2,-0.00019,0.0,0.03648]
[1778014992549,68.96,81662.79,20.2,-0.00019,0.0,0.03647]
[1778014994748,68.96,81691.63,20.2,-0.00018,0.0,0.03544]
[1778014997773,68.96,81709.29,20.2,-0.00018,0.0,0.03483]
[1778014998457,68.96,81709.29,20.2,-0.00018,0.0,0.03483]
[1778014998961,68.96,81709.29,20.2,-0.00018,0.0,0.03483]
[1778015002810,68.96,81725.77,20.2,-0.00017,0.0,0.03426]
[1778015003110,68.96,81725.77,20.2,-0.00017,0.0,0.03426]
[1778015003780,68.96,81725.77,20.2,-0.00017,0.0,0.03426]
[1778015004331,68.96,81729.19,20.2,-0.00017,0.0,0.03415]
[1778015005207,68.96,81735.38,20.2,-0.00017,0.0,0.03394]
[1778015005705,68.96,81735.38,20.2,-0.00017,0.0,0.03394]
[1778015005852,68.96,81735.38,20.2,-0.00017,0.0,0.03394]
[1778015006839,68.96,81754.05,20.2,-0.00017,0.0,0.03331]
[1778015007411,68.96,81754.05,20.2,-0.00017,0.0,0.03331]
[1778015007669,68.96,81754.05,20.2,-0.00017,0.0,0.03331]
[1778015008074,68.96,81754.05,20.2,-0.00017,0.0,0.03331]
[1778015008409,68.96,81754.62,20.2,-0.00017,0.0,0.03329]
[1778015012177,68.96,81756.08,20.2,-0.00017,0.0,0.03314]
[1778015012332,68.96,81756.08,20.2,-0.00017,0.0,0.03314]
[1778015012441,68.96,81756.08,20.2,-0.00017,0.0,0.03314]
[1778015012456,68.96,81756.08,20.2,-0.00017,0.0,0.03314]
[1778015013692,68.96,81739.86,20.2,-0.00017,0.0,0.03368]
[1778015015228,68.96,81733.6,20.2,-0.00017,0.0,0.03389]
[1778015017140,68.96,81720.19,20.2,-0.00017,0.0,0.03434]
[1778015017964,68.96,81720.19,20.2,-0.00017,0.0,0.03434]
[1778015018027,68.96,81740.46,20.2,-0.00017,0.0,0.03366]
[1778015018139,68.96,81740.46,20.2,-0.00017,0.0,0.03366]
[1778015018650,68.96,81740.46,20.2,-0.00017,0.0,0.03366]
[1778015019566,68.96,81744.25,20.2,-0.00017,0.0,0.03353]
[1778015020224,68.96,81758.17,20.2,-0.00017,0.0,0.03307]
[1778015023949,68.96,81763.51,20.2,-0.00017,0.0,0.03289]
[1778015029059,68.96,81762.96,20.2,-0.00017,0.0,0.03291]
[1778015029237,68.96,81763.25,20.2,-0.00017,0.0,0.0329]
[1778015030660,68.96,81775.95,20.2,-0.00016,0.0,0.03249]
[1778015030694,68.96,81775.95,20.2,-0.00016,0.0,0.03249]
[1778015033028,68.96,81760.52,20.2,-0.00017,0.0,0.03299]
[1778015035717,68.96,81754.84,20.2,-0.00017,0.0,0.03318]
[1778015036359,68.96,81754.43,20.2,-0.00017,0.0,0.03319]
[1778015038109,68.96,81753.98,20.2,-0.00017,0.0,0.03321]
[1778015038718,68.96,81753.06,20.2,-0.00017,0.0,0.03324]
[1778015039647,68.96,81752.76,20.2,-0.00017,0.0,0.03325]
[1778015039832,68.96,81752.76,20.2,-0.00017,0.0,0.03325]
[1778015039997,68.96,81752.76,20.2,-0.00017,0.0,0.03325]
[1778015040567,68.96,81745.87,20.2,-0.00017,0.0,0.03348]
[1778015041997,68.96,81743.5,20.2,-0.00017,0.0,0.03355]
[1778015042548,68.96,81743.26,20.2,-0.00017,0.0,0.03356]
[1778015045305,68.96,81742.84,20.2,-0.00017,0.0,0.03358]
[1778015045348,68.96,81742.84,20.2,-0.00017,0.0,0.03358]
[1778015045513,68.96,81742.84,20.2,-0.00017,0.0,0.03358]
[1778015045555,68.96,81742.84,20.2,-0.00017,0.0,0.03358]
[1778015045730,68.96,81742.84,20.2,-0.00017,0.0,0.03358]
[1778015046124,68.96,81719.15,20.2,-0.00017,0.0,0.03438]
[1778015046373,68.96,81719.15,20.2,-0.00017,0.0,0.03438]
[1778015046554,68.96,81719.15,20.2,-0.00017,0.0,0.03438]
[1778015047253,68.96,81715.12,20.2,-0.00017,0.0,0.03451]
[1778015049150,68.96,81714.23,20.2,-0.00018,0.0,0.03454]
[1778015049680,68.96,81712.75,20.2,-0.00018,0.0,0.0346]
[1778015051240,68.96,81712.06,20.2,-0.00018,0.0,0.03462]
[1778015051325,68.96,81709.56,20.2,-0.00018,0.0,0.0347]
[1778015051456,68.96,81709.56,20.2,-0.00018,0.0,0.0347]
[1778015052293,68.96,81705.63,20.2,-0.00018,0.0,0.03484]
[1778015053752,68.96,81702.97,20.2,-0.00018,0.0,0.03493]
[1778015054328,68.96,81703.06,20.2,-0.00018,0.0,0.03493]
[1778015055065,68.96,81703.06,20.2,-0.00018,0.0,0.03493]
[1778015055834,68.96,81702.41,20.2,-0.00018,0.0,0.03495]
[1778015057177,68.96,81702.68,20.2,-0.00018,0.0,0.03494]
[1778015060924,68.96,81703.17,20.2,-0.00018,0.0,0.03493]
[1778015061248,68.96,81703.17,20.2,-0.00018,0.0,0.03493]
[1778015061346,68.96,81705.07,20.2,-0.00018,0.0,0.03486]
[1778015061598,68.96,81705.07,20.2,-0.00018,0.0,0.03486]
[1778015062332,68.96,81719.37,20.2,-0.00017,0.0,0.03437]
[1778015062713,68.96,81719.37,20.2,-0.00017,0.0,0.03437]
[1778015064540,68.96,81720.91,20.2,-0.00017,0.0,0.03432]
[1778015065320,68.96,81721.86,20.2,-0.00017,0.0,0.03428]
[1778015072259,68.96,81709.79,20.2,-0.00018,0.0,0.0347]
[1778015072301,68.96,81710.26,20.2,-0.00018,0.0,0.03457]
[1778015073004,68.96,81710.26,20.2,-0.00018,0.0,0.03457]
[1778015077638,68.96,81708.28,20.2,-0.00018,0.0,0.03464]
[1778015078182,68.96,81708.28,20.2,-0.00018,0.0,0.03464]
[1778015080660,68.96,81705.73,20.2,-0.00018,0.0,0.03472]
[1778015081840,68.96,81705.86,20.2,-0.00018,0.0,0.03472]
[1778015084238,68.96,81705.98,20.2,-0.00018,0.0,0.03472]
[1778015084470,68.96,81706.02,20.2,-0.00018,0.0,0.03471]
[1778015084953,68.96,81706.02,20.2,-0.00018,0.0,0.03471]
[1778015085532,68.96,81706.02,20.2,-0.00018,0.0,0.03471]
[1778015086290,68.96,81706.06,20.2,-0.00018,0.0,0.03471]
[1778015087011,68.96,81706.06,20.2,-0.00018,0.0,0.03471]
[1778015090271,68.96,81705.53,20.2,-0.00018,0.0,0.03473]
[1778015091016,68.96,81705.53,20.2,-0.00018,0.0,0.03473]
[1778015091353,68.96,81705.57,20.2,-0.00018,0.0,0.03473]
[1778015091437,68.96,81705.57,20.2,-0.00018,0.0,0.03473]
[1778015091531,68.96,81705.57,20.2,-0.00018,0.0,0.03473]
[1778015092306,68.96,81693.52,20.2,-0.00018,0.0,0.03515]
[1778015093156,68.96,81693.52,20.2,-0.00018,0.0,0.03515]
[1778015093702,68.96,81682.1,20.2,-0.00018,0.0,0.03555]
[1778015095491,68.96,81679.14,20.2,-0.00018,0.0,0.03565]
[1778015099237,68.96,81684.69,20.2,-0.00018,0.0,0.03546]
[1778015100617,68.96,81684.61,20.2,-0.00018,0.0,0.03546]
[1778015101515,68.96,81742.63,20.2,-0.00017,0.0,0.03347]
[1778015103530,68.96,81686.33,20.2,-0.00018,0.0,0.0354]
[1778015104963,68.96,81686.33,20.2,-0.00018,0.0,0.0354]
[1778015105038,68.96,81686.33,20.2,-0.00018,0.0,0.0354]
[1778015105077,68.96,81686.33,20.2,-0.00018,0.0,0.0354]
[1778015105753,68.96,81686.62,20.2,-0.00018,0.0,0.03539]
[1778015107128,68.96,81690.97,20.2,-0.00018,0.0,0.03524]
[1778015107651,68.96,81691.75,20.2,-0.00018,0.0,0.03521]
[1778015112082,68.96,81696.19,20.2,-0.00018,0.0,0.03505]
[1778015112821,68.96,81696.37,20.2,-0.00018,0.0,0.03505]
[1778015113793,68.96,81696.74,20.2,-0.00018,0.0,0.03504]
[1778015114389,68.96,81696.74,20.2,-0.00018,0.0,0.03504]
[1778015119269,68.96,81697.72,20.2,-0.00018,0.0,0.035]
[1778015119291,68.96,81697.72,20.2,-0.00018,0.0,0.035]
[1778015119998,68.96,81697.72,20.2,-0.00018,0.0,0.035]
[1778015120800,68.96,81699.2,20.2,-0.00018,0.0,0.03495]
[1778015121426,68.96,81700.77,20.2,-0.00018,0.0,0.0349]
[1778015127106,68.96,81702.86,20.2,-0.00018,0.0,0.03482]
[1778015128770,68.96,81703.64,20.2,-0.00018,0.0,0.0348]
[1778015129610,68.96,81703.68,20.2,-0.00018,0.0,0.03479]
[1778015132592,68.96,81703.72,20.2,-0.00018,0.0,0.03468]
[1778015133169,68.96,81703.72,20.2,-0.00018,0.0,0.03468]
[1778015141795,68.96,81711.63,20.2,-0.00017,0.0,0.03441]
[1778015147259,68.96,81710.64,20.2,-0.00017,0.0,0.03444]
[1778015148292,68.96,81710.47,20.2,-0.00017,0.0,0.03445]
[1778015153098,68.96,81708.82,20.2,-0.00018,0.0,0.03451]
[1778015154252,68.96,81708.82,20.2,-0.00018,0.0,0.03451]
[1778015155693,68.96,81709.25,20.2,-0.00017,0.0,0.03449]
[1778015156298,68.96,81709.25,20.2,-0.00017,0.0,0.03449]
[1778015159070,68.96,81709.87,20.2,-0.00017,0.0,0.03447]
[1778015159296,68.96,81709.87,20.2,-0.00017,0.0,0.03447]
[1778015160860,68.96,81712.22,20.2,-0.00017,0.0,0.03439]
[1778015160920,68.96,81712.22,20.2,-0.00017,0.0,0.03439]
[1778015161067,68.96,81712.22,20.2,-0.00017,0.0,0.03439]
[1778015161639,68.96,81714.9,20.2,-0.00017,0.0,0.0343]
[1778015166972,68.96,81725.68,20.2,-0.00017,0.0,0.03393]
[1778015172010,68.96,81728.57,20.2,-0.00017,0.0,0.03383]
[1778015174063,68.96,81728.42,20.2,-0.00017,0.0,0.03384]
[1778015174631,68.96,81728.91,20.2,-0.00017,0.0,0.03382]
[1778015180254,68.96,81729.12,20.2,-0.00017,0.0,0.03382]
[1778015180910,68.96,81729.16,20.2,-0.00017,0.0,0.03382]
[1778015183997,68.96,81728.47,20.2,-0.00017,0.0,0.03384]
[1778015184006,68.96,81728.47,20.2,-0.00017,0.0,0.03384]
[1778015184333,68.96,81728.47,20.2,-0.00017,0.0,0.03384]
[1778015184291,68.96,81702.16,20.2,-0.00018,0.0,0.03473]
[1778015186645,68.96,81692.84,20.2,-0.00018,0.0,0.03506]
[1778015188183,68.96,81693.27,20.2,-0.00018,0.0,0.03504]
[1778015189750,68.96,81692.99,20.2,-0.00018,0.0,0.03505]
[1778015191076,68.96,81693.23,20.2,-0.00018,0.0,0.03504]
[1778015191687,68.96,81692.98,20.2,-0.00018,0.0,0.03494]
[1778015192842,68.96,81692.97,20.2,-0.00018,0.0,0.03494]
[1778015197786,68.96,81693.48,20.2,-0.00018,0.0,0.03492]
[1778015203225,68.96,81693.49,20.2,-0.00018,0.0,0.03492]
[1778015204884,68.96,81693.66,20.2,-0.00018,0.0,0.03491]
[1778015204937,68.96,81693.66,20.2,-0.00018,0.0,0.03491]
[1778015206130,68.96,81679.68,20.2,-0.00018,0.0,0.0354]
[1778015206892,68.96,81673.26,20.2,-0.00018,0.0,0.03563]
[1778015209263,68.96,81672.7,20.2,-0.00018,0.0,0.03565]
[1778015209367,68.96,81672.7,20.2,-0.00018,0.0,0.03565]
[1778015209913,68.96,81672.81,20.2,-0.00018,0.0,0.03564]
[1778015212535,68.96,81672.4,20.2,-0.00018,0.0,0.03566]
[1778015213235,68.96,81672.4,20.2,-0.00018,0.0,0.03566]
[1778015214219,68.96,81671.81,20.2,-0.00018,0.0,0.03568]
[1778015214305,68.96,81671.81,20.2,-0.00018,0.0,0.03568]
[1778015220344,68.96,81655.45,20.2,-0.00018,0.0,0.03626]
[1778015223355,68.96,81658.53,20.2,-0.00018,0.0,0.03615]
[1778015227136,68.96,81659.9,20.2,-0.00018,0.0,0.0361]
[1778015227898,68.96,81660.14,20.2,-0.00018,0.0,0.03609]
[1778015228367,68.96,81660.14,20.2,-0.00018,0.0,0.03609]
[1778015229008,68.96,81658.96,20.2,-0.00018,0.0,0.03614]
[1778015234708,68.96,81660.01,20.2,-0.00018,0.0,0.0361]
[1778015234716,68.96,81660.01,20.2,-0.00018,0.0,0.0361]
[1778015234835,68.96,81660.01,20.2,-0.00018,0.0,0.0361]
[1778015236212,68.96,81659.6,20.2,-0.00018,0.0,0.03611]
[1778015236670,68.96,81650.7,20.2,-0.00019,0.0,0.03643]
[1778015242578,68.96,81638.14,20.2,-0.00019,0.0,0.03689]
[1778015243281,68.96,81638.14,20.2,-0.00019,0.0,0.03689]
[1778015245186,68.96,81635.23,20.2,-0.00019,0.0,0.037]
[1778015246002,68.96,81634.93,20.2,-0.00019,0.0,0.03701]
[1778015246812,68.96,81631.62,20.2,-0.00019,0.0,0.03713]
[1778015247039,68.96,81631.62,20.2,-0.00019,0.0,0.03713]
[1778015247695,68.96,81629.37,20.2,-0.00019,0.0,0.03721]
[1778015248524,68.96,81622.59,20.2,-0.00019,0.0,0.03746]
[1778015248539,68.96,81622.59,20.2,-0.00019,0.0,0.03746]
[1778015248577,68.96,81622.59,20.2,-0.00019,0.0,0.03746]
[1778015250565,68.96,81643.66,20.2,-0.00019,0.0,0.03669]
[1778015255598,68.96,81642.9,20.2,-0.00019,0.0,0.0366]
[1778015257224,68.96,81642.9,20.2,-0.00019,0.0,0.0366]
[1778015259054,68.96,81642.98,20.2,-0.00019,0.0,0.03659]
[1778015264661,68.96,81642.14,20.2,-0.00019,0.0,0.03662]
[1778015267148,68.96,81641.97,20.2,-0.00019,0.0,0.03663]
[1778015267836,68.96,81641.97,20.2,-0.00019,0.0,0.03663]
[1778015268258,68.96,81641.97,20.2,-0.00019,0.0,0.03663]
[1778015268940,68.96,81641.88,20.2,-0.00019,0.0,0.03663]
[1778015275017,68.96,81644.91,20.2,-0.00019,0.0,0.03652]
[1778015275839,68.96,81644.72,20.2,-0.00019,0.0,0.03653]
[1778015279094,68.96,81644.53,20.2,-0.00019,0.0,0.03654]
[1778015279730,68.96,81644.12,20.2,-0.00019,0.0,0.03655]
[1778015281081,68.96,81644.12,20.2,-0.00019,0.0,0.03655]
[1778015282206,68.96,81644.12,20.2,-0.00019,0.0,0.03655]
[1778015285903,68.96,81644.11,20.2,-0.00019,0.0,0.03655]
[1778015286578,68.96,81644.11,20.2,-0.00019,0.0,0.03655]
[1778015291464,68.96,81646.78,20.2,-0.00019,0.0,0.03646]
[1778015293982,68.96,81646.81,20.2,-0.00019,0.0,0.03646]
[1778015295210,68.96,81646.77,20.2,-0.00019,0.0,0.03646]
[1778015298019,68.96,81646.35,20.2,-0.00019,0.0,0.03647]
[1778015298624,68.96,81646.4,20.2,-0.00019,0.0,0.03647]
[1778015301353,68.96,81643.48,20.2,-0.00019,0.0,0.03658]
[1778015302038,68.96,81643.28,20.2,-0.00019,0.0,0.03658]
[1778015303788,68.96,81643.16,20.2,-0.00019,0.0,0.03659]
[1778015305105,68.96,81643.16,20.2,-0.00019,0.0,0.03659]
[1778015306538,68.96,81642.53,20.2,-0.00019,0.0,0.03661]
[1778015308044,68.96,81642.69,20.2,-0.00019,0.0,0.03661]
[1778015312785,68.96,81642.65,20.2,-0.00019,0.0,0.03661]
[1778015313082,68.96,81642.65,20.2,-0.00019,0.0,0.03661]
[1778015313289,68.96,81642.65,20.2,-0.00019,0.0,0.03661]
[1778015315854,68.96,81640.47,20.2,-0.00019,0.0,0.03657]
[1778015316437,68.96,81640.47,20.2,-0.00019,0.0,0.03657]
[1778015318572,68.96,81640.39,20.2,-0.00019,0.0,0.03657]
[1778015319777,68.96,81640.39,20.2,-0.00019,0.0,0.03657]
[1778015322491,68.96,81633.73,20.2,-0.00019,0.0,0.03681]
[1778015323100,68.96,81634.84,20.2,-0.00019,0.0,0.03677]
[1778015323104,68.96,81634.84,20.2,-0.00019,0.0,0.03677]
[1778015324298,68.96,81636.6,20.2,-0.00019,0.0,0.03671]
[1778015325158,68.96,81636.2,20.2,-0.00019,0.0,0.03672]
[1778015325729,68.96,81638.6,20.2,-0.00019,0.0,0.03664]
[1778015325800,68.96,81638.6,20.2,-0.00019,0.0,0.03664]
[1778015326190,68.96,81638.6,20.2,-0.00019,0.0,0.03664]
[1778015326212,68.96,81638.6,20.2,-0.00019,0.0,0.03664]
[1778015326429,68.96,81638.6,20.2,-0.00019,0.0,0.03664]
[1778015327266,68.96,81641.88,20.2,-0.00019,0.0,0.03652]
[1778015333141,68.96,81655.09,20.2,-0.00018,0.0,0.03604]
[1778015334320,68.96,81655.09,20.2,-0.00018,0.0,0.03604]
[1778015335108,68.96,81654.95,20.2,-0.00018,0.0,0.03605]
[1778015340190,68.96,81655.83,20.2,-0.00018,0.0,0.03602]
[1778015341560,68.96,81655.78,20.2,-0.00018,0.0,0.03602]
[1778015341776,68.96,81655.78,20.2,-0.00018,0.0,0.03602]
[1778015343211,68.96,81670.51,20.2,-0.00018,0.0,0.03549]
[1778015348123,68.96,81668.94,20.2,-0.00018,0.0,0.03555]
[1778015348128,68.96,81668.94,20.2,-0.00018,0.0,0.03555]
[1778015348544,68.96,81668.94,20.2,-0.00018,0.0,0.03555]
[1778015349724,68.96,81671.92,20.2,-0.00018,0.0,0.03545]
[1778015350359,68.96,81671.92,20.2,-0.00018,0.0,0.03545]
[1778015352295,68.96,81672.44,20.2,-0.00018,0.0,0.03543]
[1778015353553,68.96,81672.43,20.2,-0.00018,0.0,0.03543]
[1778015359323,68.96,81674.08,20.2,-0.00018,0.0,0.03537]
[1778015359608,68.96,81674.08,20.2,-0.00018,0.0,0.03537]
[1778015360338,68.96,81674.08,20.2,-0.00018,0.0,0.03537]
[1778015361055,68.96,81674.07,20.2,-0.00018,0.0,0.03537]
[1778015362275,68.96,81674.19,20.2,-0.00018,0.0,0.03537]
[1778015362952,68.96,81673.9,20.2,-0.00018,0.0,0.03538]
[1778015364814,68.96,81674.2,20.2,-0.00018,0.0,0.03537]
[1778015365331,68.96,81674.2,20.2,-0.00018,0.0,0.03537]
[1778015370304,68.96,81676.84,20.2,-0.00018,0.0,0.03527]
[1778015370344,68.96,81676.84,20.2,-0.00018,0.0,0.03527]
[1778015371003,68.96,81677.04,20.2,-0.00018,0.0,0.03527]
[1778015373026,68.96,81676.97,20.2,-0.00018,0.0,0.03515]
[1778015373719,68.96,81676.97,20.2,-0.00018,0.0,0.03515]
[1778015377260,68.96,81676.9,20.2,-0.00018,0.0,0.03516]
[1778015378375,68.96,81676.78,20.2,-0.00018,0.0,0.03516]
[1778015379872,68.96,81676.76,20.2,-0.00018,0.0,0.03516]
[1778015380408,68.96,81676.76,20.2,-0.00018,0.0,0.03516]
[1778015380535,68.96,81676.76,20.2,-0.00018,0.0,0.03516]
[1778015384271,68.96,81676.7,20.2,-0.00018,0.0,0.03516]
[1778015385080,68.96,81676.77,20.2,-0.00018,0.0,0.03516]
[1778015386233,68.96,81671.83,20.2,-0.00018,0.0,0.03533]
[1778015386292,68.96,81671.83,20.2,-0.00018,0.0,0.03533]
[1778015392240,68.96,81661.34,20.2,-0.00018,0.0,0.0357]
[1778015392307,68.96,81661.34,20.2,-0.00018,0.0,0.0357]
[1778015393594,68.96,81661.48,20.2,-0.00018,0.0,0.0357]
[1778015396756,68.96,81662.17,20.2,-0.00018,0.0,0.03567]
[1778015397382,68.96,81662.17,20.2,-0.00018,0.0,0.03567]
[1778015401605,68.96,81662.44,20.2,-0.00018,0.0,0.03566]
[1778015402254,68.96,81662.4,20.2,-0.00018,0.0,0.03567]
[1778015402742,68.96,81662.28,20.2,-0.00018,0.0,0.03567]
[1778015403606,68.96,81662.28,20.2,-0.00018,0.0,0.03567]
[1778015404176,68.96,81662.28,20.2,-0.00018,0.0,0.03567]
[1778015404522,68.96,81662.28,20.2,-0.00018,0.0,0.03567]
[1778015404767,68.96,81662.27,20.2,-0.00018,0.0,0.03567]
[1778015405647,68.96,81680.81,20.2,-0.00018,0.0,0.03502]
[1778015407823,68.96,81680.77,20.2,-0.00018,0.0,0.03502]
[1778015408359,68.96,81680.77,20.2,-0.00018,0.0,0.03502]
[1778015413091,68.96,81673.78,20.2,-0.00018,0.0,0.03527]
[1778015413243,68.96,81673.78,20.2,-0.00018,0.0,0.03527]
[1778015413431,68.96,81673.78,20.2,-0.00018,0.0,0.03527]
[1778015415365,68.96,81673.77,20.2,-0.00018,0.0,0.03527]
[1778015418099,68.96,81674.11,20.2,-0.00018,0.0,0.03525]
[1778015423772,68.96,81665.6,20.2,-0.00018,0.0,0.03555]
[1778015424925,68.96,81665.6,20.2,-0.00018,0.0,0.03555]
[1778015425636,68.96,81665.23,20.2,-0.00018,0.0,0.03557]
[1778015429050,68.96,81656.93,20.2,-0.00018,0.0,0.03586]
[1778015429702,68.96,81653.79,20.2,-0.00018,0.0,0.03597]
[1778015432493,68.96,81649.62,20.2,-0.00018,0.0,0.03612]
[1778015433160,68.96,81649.17,20.2,-0.00018,0.0,0.03602]
[1778015438984,68.96,81658.34,20.2,-0.00018,0.0,0.03569]
[1778015440611,68.96,81659.19,20.2,-0.00018,0.0,0.03566]
[1778015443302,68.96,81658.21,20.2,-0.00018,0.0,0.0357]
[1778015443997,68.96,81658.5,20.2,-0.00018,0.0,0.03569]
[1778015446236,68.96,81659.25,20.2,-0.00018,0.0,0.03566]
[1778015446261,68.96,81659.25,20.2,-0.00018,0.0,0.03566]
[1778015446341,68.96,81659.25,20.2,-0.00018,0.0,0.03566]
[1778015447856,68.96,81666.53,20.2,-0.00018,0.0,0.0354]
[1778015451793,68.96,81667.82,20.2,-0.00018,0.0,0.03536]
[1778015452405,68.96,81667.82,20.2,-0.00018,0.0,0.03536]
[1778015453725,68.96,81667.61,20.2,-0.00018,0.0,0.03537]
[1778015453739,68.96,81667.61,20.2,-0.00018,0.0,0.03537]
[1778015453831,68.96,81667.61,20.2,-0.00018,0.0,0.03537]
[1778015454297,68.96,81667.61,20.2,-0.00018,0.0,0.03537]
[1778015463066,68.96,81667.34,20.2,-0.00018,0.0,0.03538]
[1778015463622,68.96,81667.34,20.2,-0.00018,0.0,0.03538]
[1778015466805,68.96,81668.07,20.2,-0.00018,0.0,0.03535]
[1778015467283,68.96,81668.07,20.2,-0.00018,0.0,0.03535]
[1778015473640,68.96,81667.85,20.2,-0.00018,0.0,0.03536]
[1778015476174,68.96,81666.01,20.2,-0.00018,0.0,0.03542]
[1778015476770,68.96,81666.2,20.2,-0.00018,0.0,0.03542]
[1778015477242,68.96,81666.2,20.2,-0.00018,0.0,0.03542]
[1778015477984,68.96,81666.46,20.2,-0.00018,0.0,0.03541]
[1778015480627,68.96,81666.13,20.2,-0.00018,0.0,0.03542]
[1778015481269,68.96,81666.13,20.2,-0.00018,0.0,0.03542]
[1778015482657,68.96,81666.47,20.2,-0.00018,0.0,0.03541]
[1778015483215,68.96,81666.12,20.2,-0.00018,0.0,0.03542]
[1778015483917,68.96,81665.08,20.2,-0.00018,0.0,0.03546]
[1778015484234,68.96,81665.08,20.2,-0.00018,0.0,0.03546]
[1778015484358,68.96,81665.08,20.2,-0.00018,0.0,0.03546]
[1778015485135,68.96,81665.57,20.2,-0.00018,0.0,0.03544]
[1778015485688,68.96,81665.57,20.2,-0.00018,0.0,0.03544]
[1778015487058,68.96,81665.6,20.2,-0.00018,0.0,0.03544]
[1778015487757,68.96,81665.89,20.2,-0.00018,0.0,0.03543]
[1778015493314,68.96,81665.91,20.2,-0.00018,0.0,0.03543]
[1778015493518,68.96,81665.91,20.2,-0.00018,0.0,0.03543]
[1778015496723,68.96,81679.77,20.2,-0.00018,0.0,0.03483]
[1778015497220,68.96,81679.77,20.2,-0.00018,0.0,0.03483]
[1778015500311,68.96,81680.01,20.2,-0.00018,0.0,0.03482]
[1778015501057,68.96,81680.45,20.2,-0.00018,0.0,0.03481]
[1778015506351,68.96,81683.03,20.2,-0.00018,0.0,0.03472]
[1778015507717,68.96,81683.03,20.2,-0.00018,0.0,0.03472]
[1778015508091,68.96,81683.02,20.2,-0.00018,0.0,0.03472]
[1778015509152,68.96,81683.23,20.2,-0.00018,0.0,0.03471]
[1778015511015,68.96,81680.67,20.2,-0.00018,0.0,0.0348]
[1778015511405,68.96,81680.67,20.2,-0.00018,0.0,0.0348]
[1778015517156,68.96,81680.19,20.2,-0.00018,0.0,0.03481]
[1778015517806,68.96,81680.29,20.2,-0.00018,0.0,0.03481]
[1778015520281,68.96,81682.23,20.2,-0.00018,0.0,0.03474]
[1778015520991,68.96,81682.23,20.2,-0.00018,0.0,0.03474]
[1778015521904,68.96,81682.18,20.2,-0.00018,0.0,0.03475]
[1778015522287,68.96,81682.18,20.2,-0.00018,0.0,0.03475]
[1778015531528,68.96,81666.35,20.2,-0.00018,0.0,0.0353]
[1778015531752,68.96,81666.35,20.2,-0.00018,0.0,0.0353]
[1778015531757,68.96,81666.35,20.2,-0.00018,0.0,0.0353]
[1778015532451,68.96,81666.35,20.2,-0.00018,0.0,0.0353]
[1778015534471,68.96,81666.39,20.2,-0.00018,0.0,0.03529]
[1778015535098,68.96,81666.08,20.2,-0.00018,0.0,0.03531]
[1778015536076,68.96,81664.05,20.2,-0.00018,0.0,0.03538]
[1778015536694,68.96,81664.05,20.2,-0.00018,0.0,0.03538]
[1778015541763,68.96,81661.21,20.2,-0.00018,0.0,0.03548]
[1778015543620,68.96,81661.25,20.2,-0.00018,0.0,0.03548]
[1778015544507,68.96,81664.71,20.2,-0.00018,0.0,0.03535]
[1778015544621,68.96,81690.71,20.2,-0.00018,0.0,0.03445]
[1778015545055,68.96,81690.71,20.2,-0.00018,0.0,0.03445]
[1778015545188,68.96,81690.71,20.2,-0.00018,0.0,0.03445]
[1778015549742,68.96,81693.87,20.2,-0.00017,0.0,0.03434]
[1778015550378,68.96,81694.05,20.2,-0.00017,0.0,0.03434]
[1778015551775,68.96,81695.71,20.2,-0.00017,0.0,0.03417]
[1778015551784,68.96,81695.71,20.2,-0.00017,0.0,0.03417]
[1778015552274,68.96,81695.71,20.2,-0.00017,0.0,0.03417]
[1778015557711,68.96,81698.64,20.2,-0.00017,0.0,0.03407]
[1778015562746,68.96,81689.81,20.2,-0.00017,0.0,0.03437]
[1778015563426,68.96,81689.81,20.2,-0.00017,0.0,0.03437]
[1778015564105,68.96,81685.28,20.2,-0.00018,0.0,0.03453]
[1778015565753,68.96,81685.2,20.2,-0.00018,0.0,0.03453]
[1778015566293,68.96,81684.36,20.2,-0.00018,0.0,0.03456]
[1778015568299,68.96,81684.23,20.2,-0.00018,0.0,0.03456]
[1778015569822,68.96,81683.74,20.2,-0.00018,0.0,0.03458]
[1778015571618,68.96,81683.79,20.2,-0.00018,0.0,0.03458]
[1778015573418,68.96,81684.02,20.2,-0.00018,0.0,0.03457]
[1778015575813,68.96,81685.08,20.2,-0.00018,0.0,0.03453]
[1778015580147,68.96,81684.7,20.2,-0.00018,0.0,0.03455]
[1778015580193,68.96,81684.7,20.2,-0.00018,0.0,0.03455]
[1778015580550,68.96,81684.7,20.2,-0.00018,0.0,0.03455]
[1778015581202,68.96,81684.77,20.2,-0.00018,0.0,0.03454]
[1778015581530,68.96,81684.77,20.2,-0.00018,0.0,0.03454]
[1778015581595,68.96,81668.13,20.2,-0.00018,0.0,0.03512]
[1778015582222,68.96,81668.13,20.2,-0.00018,0.0,0.03512]
[1778015582235,68.96,81649.01,20.2,-0.00018,0.0,0.03579]
[1778015588529,68.96,81642.42,20.2,-0.00018,0.0,0.03603]
[1778015588726,68.96,81642.42,20.2,-0.00018,0.0,0.03603]
[1778015589185,68.96,81642.36,20.2,-0.00018,0.0,0.03603]
[1778015589635,68.96,81642.36,20.2,-0.00018,0.0,0.03603]
[1778015590380,68.96,81642.29,20.2,-0.00018,0.0,0.03603]
[1778015591785,68.96,81642.63,20.2,-0.00018,0.0,0.03602]
[1778015592426,68.96,81641.87,20.2,-0.00018,0.0,0.03605]
[1778015594259,68.96,81642.52,20.2,-0.00018,0.0,0.03602]
[1778015595019,68.96,81642.52,20.2,-0.00018,0.0,0.03602]
[1778015596243,68.96,81642.38,20.2,-0.00018,0.0,0.03603]
[1778015597301,68.96,81638.61,20.2,-0.00018,0.0,0.03616]
[1778015599230,68.96,81636.83,20.2,-0.00018,0.0,0.03623]
[1778015599393,68.96,81636.83,20.2,-0.00018,0.0,0.03623]
[1778015608106,68.96,81635.83,20.2,-0.00019,0.0,0.03626]
[1778015609144,68.96,81635.83,20.2,-0.00019,0.0,0.03626]
[1778015609929,68.96,81638.18,20.2,-0.00018,0.0,0.03618]
[1778015609933,68.96,81638.18,20.2,-0.00018,0.0,0.03618]
[1778015610704,68.96,81638.18,20.2,-0.00018,0.0,0.03618]
[1778015612030,68.96,81637.25,20.2,-0.00018,0.0,0.0361]
[1778015617186,68.96,81640.17,20.2,-0.00018,0.0,0.03599]
[1778015618352,68.96,81640.17,20.2,-0.00018,0.0,0.03599]
[1778015619155,68.96,81640.47,20.2,-0.00018,0.0,0.03598]
[1778015622809,68.96,81638.02,20.2,-0.00018,0.0,0.03607]
[1778015623214,68.96,81638.05,20.2,-0.00018,0.0,0.03607]
[1778015628267,68.96,81641.51,20.2,-0.00018,0.0,0.03594]
[1778015629274,68.96,81641.51,20.2,-0.00018,0.0,0.03594]
[1778015630253,68.96,81640.53,20.2,-0.00018,0.0,0.03598]
[1778015631038,68.96,81641.71,20.2,-0.00018,0.0,0.03594]
[1778015631575,68.96,81641.71,20.2,-0.00018,0.0,0.03594]
[1778015632248,68.96,81638.64,20.2,-0.00018,0.0,0.03605]
[1778015632934,68.96,81638.17,20.2,-0.00018,0.0,0.03606]
[1778015633046,68.96,81638.17,20.2,-0.00018,0.0,0.03606]
[1778015635613,68.96,81636.38,20.2,-0.00018,0.0,0.03613]
[1778015636265,68.96,81635.82,20.2,-0.00018,0.0,0.03615]
[1778015637840,68.96,81637.33,20.2,-0.00018,0.0,0.03609]
[1778015638382,68.96,81637.74,20.2,-0.00018,0.0,0.03608]
[1778015639178,68.96,81637.44,20.2,-0.00018,0.0,0.03609]
[1778015640623,68.96,81638.01,20.2,-0.00018,0.0,0.03607]
[1778015647399,68.96,81637.16,20.2,-0.00018,0.0,0.0361]
[1778015652434,68.96,81636.99,20.2,-0.00018,0.0,0.0361]
[1778015657656,68.96,81635.56,20.2,-0.00018,0.0,0.03616]
[1778015659562,68.96,81635.85,20.2,-0.00018,0.0,0.03615]
[1778015666532,68.96,81632.19,20.2,-0.00019,0.0,0.03628]
[1778015668845,68.96,81632.05,20.2,-0.00019,0.0,0.03628]
[1778015669753,68.96,81632.12,20.2,-0.00019,0.0,0.03628]
[1778015675595,68.96,81629.38,20.2,-0.00019,0.0,0.03626]
[1778015676585,68.96,81629.38,20.2,-0.00019,0.0,0.03626]
[1778015677503,68.96,81629.1,20.2,-0.00019,0.0,0.03627]
[1778015678359,68.96,81628.73,20.2,-0.00019,0.0,0.03628]
[1778015678916,68.96,81627.19,20.2,-0.00019,0.0,0.03634]
[1778015680258,68.96,81627.16,20.2,-0.00019,0.0,0.03634]
[1778015680755,68.96,81627.16,20.2,-0.00019,0.0,0.03634]
[1778015684484,68.96,81626.8,20.2,-0.00019,0.0,0.03635]
[1778015685233,68.96,81626.44,20.2,-0.00019,0.0,0.03637]
[1778015690700,68.96,81621.91,20.2,-0.00019,0.0,0.03653]
[1778015692103,68.96,81616.18,20.2,-0.00019,0.0,0.03674]
[1778015692117,68.96,81616.18,20.2,-0.00019,0.0,0.03674]
[1778015692675,68.96,81616.18,20.2,-0.00019,0.0,0.03674]
[1778015693964,68.96,81615.45,20.2,-0.00019,0.0,0.03676]
[1778015694359,68.96,81615.45,20.2,-0.00019,0.0,0.03676]
[1778015695229,68.96,81615.78,20.2,-0.00019,0.0,0.03675]
[1778015696075,68.96,81615.68,20.2,-0.00019,0.0,0.03676]
[1778015697664,68.96,81615.61,20.2,-0.00019,0.0,0.03676]
[1778015697948,68.96,81614.54,20.2,-0.00019,0.0,0.0368]
[1778015698129,68.96,81614.54,20.2,-0.00019,0.0,0.0368]
[1778015698685,68.96,81614.54,20.2,-0.00019,0.0,0.0368]
[1778015698987,68.96,81604.63,20.2,-0.00019,0.0,0.03716]
[1778015699349,68.96,81604.63,20.2,-0.00019,0.0,0.03716]
[1778015699763,68.96,81588.55,20.2,-0.00019,0.0,0.03776]
[1778015704798,68.96,81583.35,20.2,-0.00019,0.0,0.03795]
[1778015706534,68.96,81588.43,20.2,-0.00019,0.0,0.03776]
[1778015706695,68.96,81588.43,20.2,-0.00019,0.0,0.03776]
[1778015706818,68.96,81604.01,20.2,-0.00019,0.0,0.03718]
[1778015708744,68.96,81607.85,20.2,-0.00019,0.0,0.03704]
[1778015709324,68.96,81606.08,20.2,-0.00019,0.0,0.03711]
[1778015714374,68.96,81606.49,20.2,-0.00019,0.0,0.03709]
[1778015714425,68.96,81606.49,20.2,-0.00019,0.0,0.03709]
[1778015714448,68.96,81606.49,20.2,-0.00019,0.0,0.03709]
[1778015714465,68.96,81606.49,20.2,-0.00019,0.0,0.03709]
[1778015714474,68.96,81606.49,20.2,-0.00019,0.0,0.03709]
[1778015715379,68.96,81612.72,20.2,-0.00019,0.0,0.03686]
[1778015718037,68.96,81619.11,20.2,-0.00019,0.0,0.03663]
[1778015723278,68.96,81621.53,20.2,-0.00019,0.0,0.03654]
[1778015723829,68.96,81621.53,20.2,-0.00019,0.0,0.03654]
[1778015726675,68.96,81621.25,20.2,-0.00019,0.0,0.03655]
[1778015727324,68.96,81621.34,20.2,-0.00019,0.0,0.03655]
[1778015729055,68.96,81621.25,20.2,-0.00019,0.0,0.03655]
[1778015729624,68.96,81621.25,20.2,-0.00019,0.0,0.03655]
[1778015738040,68.96,81620.84,20.2,-0.00019,0.0,0.03645]
[1778015739809,68.96,81620.84,20.2,-0.00019,0.0,0.03645]
[1778015739820,68.96,81620.84,20.2,-0.00019,0.0,0.03645]
[1778015741049,68.96,81628.35,20.2,-0.00018,0.0,0.03618]
[1778015741531,68.96,81628.35,20.2,-0.00018,0.0,0.03618]
[1778015741623,68.96,81628.35,20.2,-0.00018,0.0,0.03618]
[1778015743018,68.96,81628.89,20.2,-0.00018,0.0,0.03616]
[1778015743603,68.96,81628.89,20.2,-0.00018,0.0,0.03616]
[1778015749868,68.96,81629.25,20.2,-0.00018,0.0,0.03615]
[1778015751379,68.96,81629.0,20.2,-0.00018,0.0,0.03616]
[1778015752951,68.96,81629.53,20.2,-0.00018,0.0,0.03614]
[1778015753451,68.96,81629.58,20.2,-0.00018,0.0,0.03614]
[1778015758379,68.96,81636.88,20.2,-0.00018,0.0,0.03587]
[1778015759260,68.96,81637.56,20.2,-0.00018,0.0,0.03585]
[1778015760713,68.96,81642.53,20.2,-0.00018,0.0,0.03567]
[1778015766238,68.96,81646.9,20.2,-0.00018,0.0,0.03552]
[1778015771274,68.96,81644.42,20.2,-0.00018,0.0,0.03561]
[1778015774789,68.96,81643.87,20.2,-0.00018,0.0,0.03563]
[1778015774796,68.96,81643.87,20.2,-0.00018,0.0,0.03563]
[1778015774986,68.96,81643.87,20.2,-0.00018,0.0,0.03563]
[1778015780336,68.96,81632.13,20.2,-0.00018,0.0,0.03604]
[1778015783159,68.96,81632.06,20.2,-0.00018,0.0,0.03605]
[1778015783832,68.96,81632.06,20.2,-0.00018,0.0,0.03605]
[1778015785176,68.96,81629.28,20.2,-0.00018,0.0,0.03615]
[1778015785189,68.96,81629.28,20.2,-0.00018,0.0,0.03615]
[1778015785794,68.96,81629.28,20.2,-0.00018,0.0,0.03615]
[1778015785811,68.96,81629.28,20.2,-0.00018,0.0,0.03615]
[1778015787387,68.96,81607.49,20.2,-0.00019,0.0,0.03694]
[1778015790252,68.96,81606.37,20.2,-0.00019,0.0,0.03698]
[1778015790368,68.96,81606.37,20.2,-0.00019,0.0,0.03698]
[1778015790675,68.96,81606.37,20.2,-0.00019,0.0,0.03698]
[1778015791881,68.96,81616.6,20.2,-0.00019,0.0,0.0366]
[1778015795901,68.96,81624.76,20.2,-0.00018,0.0,0.03619]
[1778015796620,68.96,81624.49,20.2,-0.00018,0.0,0.0362]
[1778015800039,68.96,81624.17,20.2,-0.00019,0.0,0.03621]
[1778015801357,68.96,81624.53,20.2,-0.00018,0.0,0.0362]
[1778015802055,68.96,81623.47,20.2,-0.00019,0.0,0.03624]
[1778015802704,68.96,81623.47,20.2,-0.00019,0.0,0.03624]
[1778015803874,68.96,81623.37,20.2,-0.00019,0.0,0.03624]
[1778015804318,68.96,81623.07,20.2,-0.00019,0.0,0.03625]
[1778015809153,68.96,81622.66,20.2,-0.00019,0.0,0.03627]
[1778015809850,68.96,81622.66,20.2,-0.00019,0.0,0.03627]
[1778015811121,68.96,81622.32,20.2,-0.00019,0.0,0.03628]
[1778015811844,68.96,81622.32,20.2,-0.00019,0.0,0.03628]
[1778015812403,68.96,81622.32,20.2,-0.00019,0.0,0.03628]
[1778015813075,68.96,81622.59,20.2,-0.00019,0.0,0.03627]
[1778015813682,68.96,81622.59,20.2,-0.00019,0.0,0.03627]
[1778015814960,68.96,81620.46,20.2,-0.00019,0.0,0.03635]
[1778015819338,68.96,81620.28,20.2,-0.00019,0.0,0.03635]
[1778015820149,68.96,81620.31,20.2,-0.00019,0.0,0.03635]
[1778015820844,68.96,81620.31,20.2,-0.00019,0.0,0.03635]
[1778015821342,68.96,81620.28,20.2,-0.00019,0.0,0.03635]
[1778015822936,68.96,81616.96,20.2,-0.00019,0.0,0.03647]
[1778015823337,68.96,81616.18,20.2,-0.00019,0.0,0.0365]
[1778015824035,68.96,81616.18,20.2,-0.00019,0.0,0.0365]
[1778015824062,68.96,81616.46,20.2,-0.00019,0.0,0.03649]
[1778015829233,68.96,81611.07,20.2,-0.00019,0.0,0.03669]
[1778015829917,68.96,81611.07,20.2,-0.00019,0.0,0.03669]
[1778015835734,68.96,81611.54,20.2,-0.00019,0.0,0.03667]
[1778015838246,68.96,81610.8,20.2,-0.00019,0.0,0.0367]
[1778015838292,68.96,81610.8,20.2,-0.00019,0.0,0.0367]
[1778015839211,68.96,81602.99,20.2,-0.00019,0.0,0.03698]
[1778015840722,68.96,81600.84,20.2,-0.00019,0.0,0.03706]
[1778015840949,68.96,81600.84,20.2,-0.00019,0.0,0.03706]
[1778015841209,68.96,81601.08,20.2,-0.00019,0.0,0.03705]
[1778015846810,68.96,81597.53,20.2,-0.00019,0.0,0.03718]
[1778015849517,68.96,81594.97,20.2,-0.00019,0.0,0.03728]
[1778015850352,68.96,81594.64,20.2,-0.00019,0.0,0.03729]
[1778015854128,68.96,81592.85,20.2,-0.00019,0.0,0.03723]
[1778015854178,68.96,81592.85,20.2,-0.00019,0.0,0.03723]
[1778015856342,68.96,81592.65,20.2,-0.00019,0.0,0.03724]
[1778015856886,68.96,81592.65,20.2,-0.00019,0.0,0.03724]
[1778015856911,68.96,81592.65,20.2,-0.00019,0.0,0.03724]
[1778015856979,68.96,81592.65,20.2,-0.00019,0.0,0.03724]
[1778015857876,68.96,81592.65,20.2,-0.00019,0.0,0.03724]
[1778015857950,68.96,81612.21,20.2,-0.00019,0.0,0.03653]
[1778015859086,68.96,81609.18,20.2,-0.00019,0.0,0.03664]
[1778015859782,68.96,81609.18,20.2,-0.00019,0.0,0.03664]
[1778015861864,68.96,81608.32,20.2,-0.00019,0.0,0.03667]
[1778015862164,68.96,81607.68,20.2,-0.00019,0.0,0.03669]
[1778015862401,68.96,81607.68,20.2,-0.00019,0.0,0.03669]
[1778015862422,68.96,81607.68,20.2,-0.00019,0.0,0.03669]
[1778015867994,68.96,81593.82,20.2,-0.00019,0.0,0.0372]
[1778015868548,68.96,81592.33,20.2,-0.00019,0.0,0.03725]
[1778015872802,68.96,81587.03,20.2,-0.00019,0.0,0.03745]
[1778015873321,68.96,81584.68,20.2,-0.00019,0.0,0.03754]
[1778015874543,68.96,81584.65,20.2,-0.00019,0.0,0.03754]
[1778015875308,68.96,81583.86,20.2,-0.00019,0.0,0.03757]
[1778015878054,68.96,81583.0,20.2,-0.00019,0.0,0.0376]
[1778015879710,68.96,81582.59,20.2,-0.00019,0.0,0.03761]
[1778015880229,68.96,81582.07,20.2,-0.00019,0.0,0.03763]
[1778015881082,68.96,81582.07,20.2,-0.00019,0.0,0.03763]
[1778015883107,68.96,81578.9,20.2,-0.00019,0.0,0.03775]
[1778015883632,68.96,81578.9,20.2,-0.00019,0.0,0.03775]
[1778015887720,68.96,81576.54,20.2,-0.00019,0.0,0.03784]
[1778015889078,68.96,81579.57,20.2,-0.00019,0.0,0.03773]
[1778015890419,68.96,81583.95,20.2,-0.00019,0.0,0.03756]
[1778015891289,68.96,81585.22,20.2,-0.00019,0.0,0.03752]
[1778015892146,68.96,81586.0,20.2,-0.00019,0.0,0.03749]
[1778015892554,68.96,81586.0,20.2,-0.00019,0.0,0.03749]
[1778015893904,68.96,81585.76,20.2,-0.00019,0.0,0.0375]
[1778015894490,68.96,81585.01,20.2,-0.00019,0.0,0.03752]
[1778015899868,68.96,81585.1,20.2,-0.00019,0.0,0.03752]
[1778015900416,68.96,81585.22,20.2,-0.00019,0.0,0.03752]
[1778015901095,68.96,81585.22,20.2,-0.00019,0.0,0.03752]
[1778015901580,68.96,81584.69,20.2,-0.00019,0.0,0.03754]
[1778015905305,68.96,81581.67,20.2,-0.00019,0.0,0.03765]
[1778015906217,68.96,81581.73,20.2,-0.00019,0.0,0.03765]
[1778015912270,68.96,81581.67,20.2,-0.00019,0.0,0.03753]
[1778015914099,68.96,81581.67,20.2,-0.00019,0.0,0.03753]
[1778015917702,68.96,81574.73,20.2,-0.00019,0.0,0.03779]
[1778015917947,68.96,81574.73,20.2,-0.00019,0.0,0.03779]
[1778015918128,68.96,81574.73,20.2,-0.00019,0.0,0.03779]
[1778015918604,68.96,81574.97,20.2,-0.00019,0.0,0.03778]
[1778015919153,68.96,81577.47,20.2,-0.00019,0.0,0.03768]
[1778015919927,68.96,81577.47,20.2,-0.00019,0.0,0.03768]
[1778015921156,68.96,81578.37,20.2,-0.00019,0.0,0.03765]
[1778015921849,68.96,81578.37,20.2,-0.00019,0.0,0.03765]
[1778015929081,68.96,81577.51,20.2,-0.00019,0.0,0.03768]
[1778015929208,68.96,81576.27,20.2,-0.00019,0.0,0.03773]
[1778015929805,68.96,81576.27,20.2,-0.00019,0.0,0.03773]
[1778015933127,68.96,81574.73,20.2,-0.00019,0.0,0.03779]
[1778015933657,68.96,81574.66,20.2,-0.00019,0.0,0.03779]
[1778015934230,68.96,81575.53,20.2,-0.00019,0.0,0.03776]
[1778015936256,68.96,81574.65,20.2,-0.00019,0.0,0.03779]
[1778015937996,68.96,81575.08,20.2,-0.00019,0.0,0.03777]
[1778015938712,68.96,81574.81,20.2,-0.00019,0.0,0.03778]
[1778015939255,68.96,81574.95,20.2,-0.00019,0.0,0.03778]
[1778015940458,68.96,81574.98,20.2,-0.00019,0.0,0.03778]
[1778015943698,68.96,81574.48,20.2,-0.00019,0.0,0.0378]
[1778015946017,68.96,81574.48,20.2,-0.00019,0.0,0.0378]
[1778015947203,68.96,81574.48,20.2,-0.00019,0.0,0.0378]
[1778015947895,68.96,81574.48,20.2,-0.00019,0.0,0.0378]
[1778015948609,68.96,81574.48,20.2,-0.00019,0.0,0.0378]
[1778015949237,68.96,81573.28,20.2,-0.00019,0.0,0.03784]
[1778015949263,68.96,81573.28,20.2,-0.00019,0.0,0.03784]
[1778015952070,68.96,81573.92,20.2,-0.00019,0.0,0.03782]
[1778015952764,68.96,81576.25,20.2,-0.00019,0.0,0.03773]
[1778015954039,68.96,81576.16,20.2,-0.00019,0.0,0.03773]
[1778015954735,68.96,81576.16,20.2,-0.00019,0.0,0.03773]
[1778015960646,68.96,81578.61,20.2,-0.00019,0.0,0.03764]
[1778015960649,68.96,81578.61,20.2,-0.00019,0.0,0.03764]
[1778015961237,68.96,81578.61,20.2,-0.00019,0.0,0.03764]
[1778015962763,68.96,81578.14,20.2,-0.00019,0.0,0.03766]
[1778015963178,68.96,81578.14,20.2,-0.00019,0.0,0.03766]
[1778015964395,68.96,81577.95,20.2,-0.00019,0.0,0.03767]
[1778015965094,68.96,81577.95,20.2,-0.00019,0.0,0.03767]
[1778015968747,68.96,81577.63,20.2,-0.00019,0.0,0.03768]
[1778015968803,68.96,81577.63,20.2,-0.00019,0.0,0.03768]
[1778015968943,68.96,81577.63,20.2,-0.00019,0.0,0.03768]
[1778015969550,68.96,81577.16,20.2,-0.00019,0.0,0.0377]
[1778015969582,68.96,81577.16,20.2,-0.00019,0.0,0.0377]
[1778015970890,68.96,81573.6,20.2,-0.00019,0.0,0.03783]
[1778015971003,68.96,81573.6,20.2,-0.00019,0.0,0.03783]
[1778015975827,68.96,81569.6,20.2,-0.00019,0.0,0.03786]
[1778015976578,68.96,81569.1,20.2,-0.00019,0.0,0.03788]
[1778015977739,68.96,81566.98,20.2,-0.00019,0.0,0.03795]
[1778015978393,68.96,81566.57,20.2,-0.00019,0.0,0.03797]
[1778015980887,68.96,81566.0,20.2,-0.0002,0.0,0.03799]
[1778015981035,68.96,81566.0,20.2,-0.0002,0.0,0.03799]
[1778015981376,68.96,81566.66,20.2,-0.00019,0.0,0.03797]
[1778015985319,68.96,81566.8,20.2,-0.00019,0.0,0.03796]
[1778015986264,68.96,81566.67,20.2,-0.00019,0.0,0.03797]
[1778015988753,68.96,81566.22,20.2,-0.0002,0.0,0.03798]
[1778015989423,68.96,81566.08,20.2,-0.0002,0.0,0.03799]
[1778015992480,68.96,81565.62,20.2,-0.0002,0.0,0.03801]
[1778015993311,68.96,81562.4,20.2,-0.0002,0.0,0.03813]
[1778015994131,68.96,81562.4,20.2,-0.0002,0.0,0.03813]
[1778015994729,68.96,81561.96,20.2,-0.0002,0.0,0.03814]
[1778015995441,68.96,81559.92,20.2,-0.0002,0.0,0.03822]
[1778015996162,68.96,81559.92,20.2,-0.0002,0.0,0.03822]
[1778015997442,68.96,81557.31,20.2,-0.0002,0.0,0.03832]
[1778015998096,68.96,81557.31,20.2,-0.0002,0.0,0.03832]
[1778015998680,68.96,81556.52,20.2,-0.0002,0.0,0.03835]
[1778015999310,68.96,81556.38,20.2,-0.0002,0.0,0.03835]
[1778016004915,68.96,81555.93,20.2,-0.0002,0.0,0.03837]
[1778016005913,68.96,81555.93,20.2,-0.0002,0.0,0.03837]
[1778016006749,68.96,81555.87,20.2,-0.0002,0.0,0.03837]
[1778016007270,68.96,81555.78,20.2,-0.0002,0.0,0.03838]
[1778016007949,68.96,81555.78,20.2,-0.0002,0.0,0.03838]
[1778016009125,68.96,81555.74,20.2,-0.0002,0.0,0.03838]
[1778016009746,68.96,81555.74,20.2,-0.0002,0.0,0.03838]
[1778016010642,68.96,81555.7,20.2,-0.0002,0.0,0.03838]
[1778016011310,68.96,81555.7,20.2,-0.0002,0.0,0.03838]
[1778016015017,68.96,81555.11,20.2,-0.0002,0.0,0.0384]
[1778016015742,68.96,81555.2,20.2,-0.0002,0.0,0.0384]
[1778016016517,68.96,81555.21,20.2,-0.0002,0.0,0.0384]
[1778016017645,68.96,81555.41,20.2,-0.0002,0.0,0.03839]
[1778016019532,68.96,81557.04,20.2,-0.0002,0.0,0.03833]
[1778016020167,68.96,81557.04,20.2,-0.0002,0.0,0.03833]
[1778016026234,68.96,81557.46,20.2,-0.0002,0.0,0.03831]
[1778016026973,68.96,81557.43,20.2,-0.0002,0.0,0.03832]
[1778016027718,68.96,81557.44,20.2,-0.0002,0.0,0.03831]
[1778016028990,68.96,81557.43,20.2,-0.0002,0.0,0.03832]
[1778016029632,68.96,81557.89,20.2,-0.0002,0.0,0.0383]
[1778016031121,68.96,81557.34,20.2,-0.0002,0.0,0.03832]
[1778016031742,68.96,81556.98,20.2,-0.0002,0.0,0.03821]
[1778016032319,68.96,81556.79,20.2,-0.0002,0.0,0.03822]
[1778016032897,68.96,81556.79,20.2,-0.0002,0.0,0.03822]
[1778016041294,68.96,81549.84,20.2,-0.0002,0.0,0.03848]
[1778016041387,68.96,81549.84,20.2,-0.0002,0.0,0.03848]
[1778016042757,68.96,81549.21,20.2,-0.0002,0.0,0.0385]
[1778016050231,68.96,81548.0,20.2,-0.0002,0.0,0.03855]
[1778016051223,68.96,81548.0,20.2,-0.0002,0.0,0.03855]
[1778016052375,68.96,81549.44,20.2,-0.0002,0.0,0.03849]
[1778016052415,68.96,81549.44,20.2,-0.0002,0.0,0.03849]
[1778016059317,68.96,81551.44,20.2,-0.0002,0.0,0.03842]
[1778016060916,68.96,81551.44,20.2,-0.0002,0.0,0.03842]
[1778016066393,68.96,81550.41,20.2,-0.0002,0.0,0.03846]
[1778016067215,68.96,81550.41,20.2,-0.0002,0.0,0.03846]
[1778016071290,68.96,81549.79,20.2,-0.0002,0.0,0.03848]
[1778016071928,68.96,81549.55,20.2,-0.0002,0.0,0.03849]
[1778016073132,68.96,81548.22,20.2,-0.0002,0.0,0.03854]
[1778016073834,68.96,81546.57,20.2,-0.0002,0.0,0.0386]
[1778016075155,68.96,81546.12,20.2,-0.0002,0.0,0.03862]
[1778016075358,68.96,81546.32,20.2,-0.0002,0.0,0.03861]
[1778016075919,68.96,81546.32,20.2,-0.0002,0.0,0.03861]
[1778016079161,68.96,81544.94,20.2,-0.0002,0.0,0.03867]
[1778016079685,68.96,81544.88,20.2,-0.0002,0.0,0.03867]
[1778016081243,68.96,81544.88,20.2,-0.0002,0.0,0.03867]
[1778016082016,68.96,81544.79,20.2,-0.0002,0.0,0.03867]
[1778016083165,68.96,81544.93,20.2,-0.0002,0.0,0.03867]
[1778016083820,68.96,81544.93,20.2,-0.0002,0.0,0.03867]
[1778016084412,68.96,81544.93,20.2,-0.0002,0.0,0.03867]
[1778016085131,68.96,81544.93,20.2,-0.0002,0.0,0.03867]
[1778016088289,68.96,81539.92,20.2,-0.0002,0.0,0.03886]
[1778016088962,68.96,81539.36,20.2,-0.0002,0.0,0.03888]
[1778016090680,68.96,81539.18,20.2,-0.0002,0.0,0.03889]
[1778016090938,68.96,81539.18,20.2,-0.0002,0.0,0.03889]
[1778016090964,68.96,81560.12,20.2,-0.0002,0.0,0.03809]
[1778016097690,68.96,81568.31,20.2,-0.00019,0.0,0.03766]
[1778016098312,68.96,81568.31,20.2,-0.00019,0.0,0.03766]
[1778016098539,68.96,81568.25,20.2,-0.00019,0.0,0.03766]
[1778016099626,68.96,81568.25,20.2,-0.00019,0.0,0.03766]
[1778016100216,68.96,81568.25,20.2,-0.00019,0.0,0.03766]
[1778016101530,68.96,81568.07,20.2,-0.00019,0.0,0.03767]
[1778016102079,68.96,81568.07,20.2,-0.00019,0.0,0.03767]
[1778016107823,68.96,81568.21,20.2,-0.00019,0.0,0.03766]
[1778016108576,68.96,81568.54,20.2,-0.00019,0.0,0.03765]
[1778016110786,68.96,81570.13,20.2,-0.00019,0.0,0.03759]
[1778016111303,68.96,81570.13,20.2,-0.00019,0.0,0.03759]
[1778016114026,68.96,81573.29,20.2,-0.00019,0.0,0.03748]
[1778016114755,68.96,81573.17,20.2,-0.00019,0.0,0.03748]
[1778016115348,68.96,81574.94,20.2,-0.00019,0.0,0.03741]
[1778016115956,68.96,81574.94,20.2,-0.00019,0.0,0.03741]
[1778016120969,68.96,81574.94,20.2,-0.00019,0.0,0.03741]
[1778016121094,68.96,81574.94,20.2,-0.00019,0.0,0.03741]
[1778016121415,68.96,81574.74,20.2,-0.00019,0.0,0.03742]
[1778016126378,68.96,81573.74,20.2,-0.00019,0.0,0.03746]
[1778016127387,68.96,81573.74,20.2,-0.00019,0.0,0.03746]
[1778016128095,68.96,81573.74,20.2,-0.00019,0.0,0.03746]
[1778016128957,68.96,81573.74,20.2,-0.00019,0.0,0.03746]
[1778016131113,68.96,81562.7,20.2,-0.00019,0.0,0.03787]
[1778016132069,68.96,81562.72,20.2,-0.00019,0.0,0.03787]
[1778016133210,68.96,81561.37,20.2,-0.00019,0.0,0.03792]
[1778016133733,68.96,81561.1,20.2,-0.00019,0.0,0.03793]
[1778016134250,68.96,81561.1,20.2,-0.00019,0.0,0.03793]
[1778016135664,68.96,81561.42,20.2,-0.00019,0.0,0.03792]
[1778016137045,68.96,81561.81,20.2,-0.00019,0.0,0.0379]
[1778016141189,68.96,81559.67,20.2,-0.0002,0.0,0.03798]
[1778016141197,68.96,81559.67,20.2,-0.0002,0.0,0.03798]
[1778016141829,68.96,81559.41,20.2,-0.0002,0.0,0.03799]
[1778016145331,68.96,81556.57,20.2,-0.0002,0.0,0.0381]
[1778016146138,68.96,81556.57,20.2,-0.0002,0.0,0.0381]
[1778016148823,68.96,81553.71,20.2,-0.0002,0.0,0.03821]
[1778016149421,68.96,81553.66,20.2,-0.0002,0.0,0.03821]
[1778016154963,68.96,81553.02,20.2,-0.0002,0.0,0.03811]
[1778016156671,68.96,81553.09,20.2,-0.0002,0.0,0.03811]
[1778016157038,68.96,81553.09,20.2,-0.0002,0.0,0.03811]
[1778016157080,68.96,81553.09,20.2,-0.0002,0.0,0.03811]
[1778016157995,68.96,81581.23,20.2,-0.00019,0.0,0.03706]
[1778016163032,68.96,81582.68,20.2,-0.00019,0.0,0.03701]
[1778016167068,68.96,81583.3,20.2,-0.00019,0.0,0.03698]
[1778016167258,68.96,81583.3,20.2,-0.00019,0.0,0.03698]
[1778016167603,68.96,81582.8,20.2,-0.00019,0.0,0.037]
[1778016170725,68.96,81582.74,20.2,-0.00019,0.0,0.03701]
[1778016172231,68.96,81582.91,20.2,-0.00019,0.0,0.037]
[1778016174865,68.96,81581.47,20.2,-0.00019,0.0,0.03705]
[1778016175470,68.96,81581.54,20.2,-0.00019,0.0,0.03705]
[1778016182252,68.96,81582.2,20.2,-0.00019,0.0,0.03703]
[1778016183418,68.96,81582.06,20.2,-0.00019,0.0,0.03703]
[1778016187265,68.96,81582.05,20.2,-0.00019,0.0,0.03703]
[1778016187996,68.96,81582.16,20.2,-0.00019,0.0,0.03703]
[1778016193246,68.96,81580.31,20.2,-0.00019,0.0,0.03709]
[1778016199288,68.96,81580.32,20.2,-0.00019,0.0,0.03709]
[1778016199978,68.96,81580.32,20.2,-0.00019,0.0,0.03709]
[1778016203289,68.96,81580.5,20.2,-0.00019,0.0,0.03709]
[1778016203859,68.96,81580.32,20.2,-0.00019,0.0,0.03709]
[1778016205075,68.96,81580.32,20.2,-0.00019,0.0,0.03709]
[1778016205752,68.96,81580.21,20.2,-0.00019,0.0,0.0371]
[1778016210155,68.96,81580.32,20.2,-0.00019,0.0,0.03709]
[1778016210228,68.96,81580.32,20.2,-0.00019,0.0,0.03709]
[1778016211044,68.96,81580.36,20.2,-0.00019,0.0,0.03709]
[1778016214019,68.96,81581.23,20.2,-0.00019,0.0,0.03694]
[1778016215855,68.96,81581.38,20.2,-0.00019,0.0,0.03694]
[1778016216394,68.96,81581.38,20.2,-0.00019,0.0,0.03694]
[1778016217135,68.96,81581.46,20.2,-0.00019,0.0,0.03693]
[1778016222448,68.96,81577.15,20.2,-0.00019,0.0,0.03709]
[1778016225514,68.96,81577.39,20.2,-0.00019,0.0,0.03708]
[1778016227064,68.96,81577.06,20.2,-0.00019,0.0,0.03709]
[1778016227104,68.96,81577.06,20.2,-0.00019,0.0,0.03709]
[1778016232283,68.96,81566.33,20.2,-0.00019,0.0,0.03749]
[1778016233094,68.96,81563.59,20.2,-0.00019,0.0,0.03759]
[1778016237958,68.96,81559.7,20.2,-0.00019,0.0,0.03774]
[1778016238049,68.96,81559.7,20.2,-0.00019,0.0,0.03774]
[1778016238057,68.96,81559.7,20.2,-0.00019,0.0,0.03774]
[1778016239924,68.96,81558.76,20.2,-0.00019,0.0,0.03777]
[1778016241325,68.96,81557.38,20.2,-0.00019,0.0,0.03783]
[1778016243266,68.96,81557.27,20.2,-0.00019,0.0,0.03783]
[1778016243943,68.96,81557.38,20.2,-0.00019,0.0,0.03783]
[1778016247125,68.96,81558.1,20.2,-0.00019,0.0,0.0378]
[1778016247942,68.96,81557.85,20.2,-0.00019,0.0,0.03781]
[1778016251115,68.96,81565.48,20.2,-0.00019,0.0,0.03752]
[1778016251837,68.96,81566.28,20.2,-0.00019,0.0,0.03749]
[1778016254163,68.96,81566.27,20.2,-0.00019,0.0,0.03749]
[1778016258017,68.96,81564.71,20.2,-0.00019,0.0,0.03755]
[1778016258625,68.96,81567.23,20.2,-0.00019,0.0,0.03746]
[1778016259945,68.96,81567.38,20.2,-0.00019,0.0,0.03745]
[1778016260659,68.96,81566.93,20.2,-0.00019,0.0,0.03747]
[1778016262066,68.96,81567.24,20.2,-0.00019,0.0,0.03746]
[1778016262099,68.96,81567.24,20.2,-0.00019,0.0,0.03746]
[1778016262743,68.96,81566.81,20.2,-0.00019,0.0,0.03747]
[1778016264061,68.96,81566.91,20.2,-0.00019,0.0,0.03747]
[1778016264794,68.96,81566.86,20.2,-0.00019,0.0,0.03747]
[1778016267778,68.96,81564.48,20.2,-0.00019,0.0,0.03756]
[1778016268299,68.96,81564.48,20.2,-0.00019,0.0,0.03756]
[1778016276657,68.96,81564.56,20.2,-0.00019,0.0,0.03744]
[1778016280075,68.96,81565.26,20.2,-0.00019,0.0,0.03741]
[1778016281288,68.96,81566.08,20.2,-0.00019,0.0,0.03738]
[1778016286234,68.96,81565.46,20.2,-0.00019,0.0,0.0374]
[1778016286901,68.96,81568.16,20.2,-0.00019,0.0,0.0373]
[1778016288202,68.96,81569.06,20.2,-0.00019,0.0,0.03727]
[1778016288837,68.96,81569.02,20.2,-0.00019,0.0,0.03727]
[1778016290984,68.96,81569.66,20.2,-0.00019,0.0,0.03725]
[1778016291690,68.96,81569.58,20.2,-0.00019,0.0,0.03725]
[1778016292136,68.96,81569.58,20.2,-0.00019,0.0,0.03725]
[1778016292598,68.96,81569.55,20.2,-0.00019,0.0,0.03725]
[1778016297499,68.96,81569.95,20.2,-0.00019,0.0,0.03724]
[1778016297510,68.96,81569.95,20.2,-0.00019,0.0,0.03724]
[1778016298133,68.96,81569.96,20.2,-0.00019,0.0,0.03724]
[1778016300062,68.96,81570.25,20.2,-0.00019,0.0,0.03722]
[1778016300787,68.96,81570.24,20.2,-0.00019,0.0,0.03722]
[1778016302623,68.96,81569.77,20.2,-0.00019,0.0,0.03724]
[1778016303194,68.96,81569.77,20.2,-0.00019,0.0,0.03724]
[1778016304951,68.96,81570.28,20.2,-0.00019,0.0,0.03722]
[1778016305790,68.96,81570.96,20.2,-0.00019,0.0,0.0372]
[1778016307382,68.96,81571.69,20.2,-0.00019,0.0,0.03717]
[1778016307402,68.96,81571.69,20.2,-0.00019,0.0,0.03717]
[1778016310722,68.96,81580.41,20.2,-0.00019,0.0,0.03685]
[1778016312267,68.96,81580.41,20.2,-0.00019,0.0,0.03685]
[1778016312898,68.96,81580.44,20.2,-0.00019,0.0,0.03685]
[1778016314951,68.96,81580.3,20.2,-0.00019,0.0,0.03685]
[1778016315022,68.96,81580.3,20.2,-0.00019,0.0,0.03685]
[1778016315132,68.96,81580.3,20.2,-0.00019,0.0,0.03685]
[1778016315250,68.96,81580.3,20.2,-0.00019,0.0,0.03685]
[1778016316112,68.96,81603.11,20.2,-0.00018,0.0,0.03603]
[1778016317302,68.96,81603.11,20.2,-0.00018,0.0,0.03603]
[1778016319315,68.96,81609.89,20.2,-0.00018,0.0,0.03579]
[1778016323085,68.96,81604.21,20.2,-0.00018,0.0,0.03599]
[1778016324217,68.96,81604.0,20.2,-0.00018,0.0,0.036]
[1778016330211,68.96,81604.48,20.2,-0.00018,0.0,0.03598]
[1778016335246,68.96,81605.34,20.2,-0.00018,0.0,0.03583]
[1778016336287,68.96,81605.34,20.2,-0.00018,0.0,0.03583]
[1778016339131,68.96,81605.63,20.2,-0.00018,0.0,0.03582]
[1778016339692,68.96,81605.81,20.2,-0.00018,0.0,0.03581]
[1778016340318,68.96,81605.81,20.2,-0.00018,0.0,0.03581]
[1778016342383,68.96,81606.43,20.2,-0.00018,0.0,0.03579]
[1778016348337,68.96,81605.09,20.2,-0.00018,0.0,0.03584]
[1778016353595,68.96,81607.21,20.2,-0.00018,0.0,0.03576]
[1778016354200,68.96,81607.21,20.2,-0.00018,0.0,0.03576]
[1778016361681,68.96,81604.88,20.2,-0.00018,0.0,0.03585]
[1778016361697,68.96,81604.88,20.2,-0.00018,0.0,0.03585]
[1778016361999,68.96,81604.88,20.2,-0.00018,0.0,0.03585]
[1778016362685,68.96,81591.55,20.2,-0.00019,0.0,0.03633]
[1778016367742,68.96,81590.76,20.2,-0.00019,0.0,0.03636]
[1778016368518,68.96,81590.76,20.2,-0.00019,0.0,0.03636]
[1778016372690,68.96,81589.19,20.2,-0.00019,0.0,0.03641]
[1778016373212,68.96,81589.19,20.2,-0.00019,0.0,0.03641]
[1778016376442,68.96,81588.41,20.2,-0.00019,0.0,0.03644]
[1778016376748,68.96,81588.07,20.2,-0.00019,0.0,0.03645]
[1778016377036,68.96,81588.07,20.2,-0.00019,0.0,0.03645]
[1778016378186,68.96,81588.1,20.2,-0.00019,0.0,0.03645]
[1778016378977,68.96,81588.59,20.2,-0.00019,0.0,0.03643]
[1778016384589,68.96,81582.28,20.2,-0.00019,0.0,0.03666]
[1778016387027,68.96,81582.71,20.2,-0.00019,0.0,0.03665]
[1778016387932,68.96,81581.93,20.2,-0.00019,0.0,0.03668]
[1778016391278,68.96,81579.42,20.2,-0.00019,0.0,0.03677]
[1778016392186,68.96,81578.54,20.2,-0.00019,0.0,0.03668]
[1778016392914,68.96,81578.62,20.2,-0.00019,0.0,0.03668]
[1778016393988,68.96,81576.23,20.2,-0.00019,0.0,0.03676]
[1778016395760,68.96,81575.73,20.2,-0.00019,0.0,0.03678]
[1778016396736,68.96,81575.04,20.2,-0.00019,0.0,0.03681]
[1778016398014,68.96,81576.45,20.2,-0.00019,0.0,0.03676]
[1778016398720,68.96,81575.19,20.2,-0.00019,0.0,0.0368]
[1778016402266,68.96,81574.87,20.2,-0.00019,0.0,0.03681]
[1778016403506,68.96,81574.9,20.2,-0.00019,0.0,0.03681]
[1778016408420,68.96,81568.13,20.2,-0.00019,0.0,0.03706]
[1778016411158,68.96,81567.73,20.2,-0.00019,0.0,0.03708]
[1778016411786,68.96,81567.62,20.2,-0.00019,0.0,0.03708]
[1778016418831,68.96,81567.73,20.2,-0.00019,0.0,0.03708]
[1778016423867,68.96,81568.16,20.2,-0.00019,0.0,0.03706]
[1778016428873,68.96,81568.31,20.2,-0.00019,0.0,0.03706]
[1778016429302,68.96,81568.31,20.2,-0.00019,0.0,0.03706]
[1778016431775,68.96,81568.24,20.2,-0.00019,0.0,0.03706]
[1778016432898,68.96,81568.19,20.2,-0.00019,0.0,0.03706]
[1778016436399,68.96,81568.27,20.2,-0.00019,0.0,0.03706]
[1778016436459,68.96,81568.27,20.2,-0.00019,0.0,0.03706]
[1778016438455,68.96,81568.26,20.2,-0.00019,0.0,0.03706]
[1778016438668,68.96,81568.26,20.2,-0.00019,0.0,0.03706]
[1778016438762,68.96,81568.28,20.2,-0.00019,0.0,0.03706]
[1778016441215,68.96,81579.87,20.2,-0.00019,0.0,0.03663]
[1778016441726,68.96,81579.52,20.2,-0.00019,0.0,0.03664]
[1778016444276,68.96,81579.98,20.2,-0.00019,0.0,0.03663]
[1778016445862,68.96,81579.01,20.2,-0.00019,0.0,0.03666]
[1778016446289,68.96,81579.01,20.2,-0.00019,0.0,0.03666]
[1778016446913,68.96,81579.01,20.2,-0.00019,0.0,0.03666]
[1778016447544,68.96,81579.01,20.2,-0.00019,0.0,0.03666]
[1778016450400,68.96,81579.04,20.2,-0.00019,0.0,0.03666]
[1778016451931,68.96,81579.58,20.2,-0.00019,0.0,0.03652]
[1778016457098,68.96,81578.85,20.2,-0.00019,0.0,0.03655]
[1778016460338,68.96,81576.78,20.2,-0.00019,0.0,0.03662]
[1778016461344,68.96,81576.72,20.2,-0.00019,0.0,0.03663]
[1778016461732,68.96,81576.66,20.2,-0.00019,0.0,0.03663]
[1778016462321,68.96,81576.66,20.2,-0.00019,0.0,0.03663]
[1778016466324,68.96,81578.66,20.2,-0.00019,0.0,0.03656]
[1778016467005,68.96,81578.66,20.2,-0.00019,0.0,0.03656]
[1778016472108,68.96,81578.73,20.2,-0.00019,0.0,0.03655]
[1778016472248,68.96,81578.73,20.2,-0.00019,0.0,0.03655]
[1778016472575,68.96,81578.73,20.2,-0.00019,0.0,0.03655]
[1778016478246,68.96,81579.0,20.2,-0.00019,0.0,0.03654]
[1778016481077,68.96,81578.83,20.2,-0.00019,0.0,0.03655]
[1778016481659,68.96,81578.83,20.2,-0.00019,0.0,0.03655]
[1778016483040,68.96,81579.46,20.2,-0.00019,0.0,0.03653]
[1778016483741,68.96,81578.76,20.2,-0.00019,0.0,0.03655]
[1778016489322,68.96,81572.19,20.2,-0.00019,0.0,0.03679]
[1778016489901,68.96,81572.19,20.2,-0.00019,0.0,0.03679]
[1778016491463,68.96,81570.32,20.2,-0.00019,0.0,0.03686]
[1778016492840,68.96,81567.77,20.2,-0.00019,0.0,0.03695]
[1778016493034,68.96,81567.77,20.2,-0.00019,0.0,0.03695]
[1778016493045,68.96,81567.77,20.2,-0.00019,0.0,0.03695]
[1778016493082,68.96,81567.77,20.2,-0.00019,0.0,0.03695]
[1778016493101,68.96,81567.77,20.2,-0.00019,0.0,0.03695]
[1778016493201,68.96,81567.77,20.2,-0.00019,0.0,0.03695]
[1778016493594,68.96,81567.77,20.2,-0.00019,0.0,0.03695]
[1778016494249,68.96,81557.32,20.2,-0.00019,0.0,0.03734]
[1778016494705,68.96,81557.32,20.2,-0.00019,0.0,0.03734]
[1778016495019,68.96,81551.99,20.2,-0.00019,0.0,0.03754]
[1778016499402,68.96,81549.77,20.2,-0.00019,0.0,0.03762]
[1778016500257,68.96,81549.41,20.2,-0.00019,0.0,0.03763]
[1778016505434,68.96,81546.52,20.2,-0.00019,0.0,0.03774]
[1778016510470,68.96,81541.14,20.2,-0.0002,0.0,0.03794]
[1778016511184,68.96,81541.14,20.2,-0.0002,0.0,0.03794]
[1778016511871,68.96,81534.13,20.2,-0.0002,0.0,0.03809]
[1778016517519,68.96,81527.93,20.2,-0.0002,0.0,0.03832]
[1778016519779,68.96,81521.31,20.2,-0.0002,0.0,0.03857]
[1778016519910,68.96,81521.31,20.2,-0.0002,0.0,0.03857]
[1778016523294,68.96,81517.03,20.2,-0.0002,0.0,0.03874]
[1778016524021,68.96,81514.7,20.2,-0.0002,0.0,0.03883]
[1778016526142,68.96,81513.33,20.2,-0.0002,0.0,0.03888]
[1778016526698,68.96,81513.33,20.2,-0.0002,0.0,0.03888]
[1778016527917,68.96,81509.97,20.2,-0.0002,0.0,0.03901]
[1778016528265,68.96,81509.97,20.2,-0.0002,0.0,0.03901]
[1778016529581,68.96,81511.42,20.2,-0.0002,0.0,0.03895]
[1778016530237,68.96,81512.74,20.2,-0.0002,0.0,0.0389]
[1778016532921,68.96,81511.24,20.2,-0.0002,0.0,0.03896]
[1778016532929,68.96,81511.24,20.2,-0.0002,0.0,0.03896]
[1778016532952,68.96,81511.24,20.2,-0.0002,0.0,0.03896]
[1778016533929,68.96,81517.0,20.2,-0.0002,0.0,0.03874]
[1778016539673,68.96,81512.15,20.2,-0.0002,0.0,0.03893]
[1778016542186,68.96,81507.81,20.2,-0.0002,0.0,0.03909]
[1778016542627,68.96,81507.81,20.2,-0.0002,0.0,0.03909]
[1778016551757,68.96,81508.53,20.2,-0.0002,0.0,0.03907]
[1778016555428,68.96,81505.83,20.2,-0.0002,0.0,0.03917]
[1778016555762,68.96,81505.83,20.2,-0.0002,0.0,0.03917]
[1778016559309,68.96,81499.6,20.2,-0.0002,0.0,0.03941]
[1778016560095,68.96,81499.6,20.2,-0.0002,0.0,0.03941]
[1778016562747,68.96,81498.91,20.2,-0.0002,0.0,0.03944]
[1778016563228,68.96,81498.22,20.2,-0.0002,0.0,0.03947]
[1778016567876,68.96,81498.69,20.2,-0.0002,0.0,0.03945]
[1778016568417,68.96,81498.69,20.2,-0.0002,0.0,0.03945]
[1778016569066,68.96,81498.69,20.2,-0.0002,0.0,0.03945]
[1778016569664,68.96,81498.69,20.2,-0.0002,0.0,0.03945]
[1778016571547,68.96,81498.69,20.2,-0.0002,0.0,0.03945]
[1778016571562,68.96,81498.69,20.2,-0.0002,0.0,0.03945]
[1778016571860,68.96,81498.06,20.2,-0.0002,0.0,0.03935]
[1778016572746,68.96,81498.06,20.2,-0.0002,0.0,0.03935]
[1778016572908,68.96,81476.61,20.2,-0.00021,0.0,0.04019]
[1778016575660,68.96,81468.15,20.2,-0.00021,0.0,0.04053]
[1778016575692,68.96,81468.15,20.2,-0.00021,0.0,0.04053]
[1778016576733,68.96,81468.1,20.2,-0.00021,0.0,0.04053]
[1778016576748,68.96,81468.1,20.2,-0.00021,0.0,0.04053]
[1778016579262,68.96,81456.1,20.2,-0.00021,0.0,0.04101]
[1778016580506,68.96,81454.33,20.2,-0.00021,0.0,0.04108]
[1778016581214,68.96,81454.12,20.2,-0.00021,0.0,0.04109]
[1778016581865,68.96,81453.69,20.2,-0.00021,0.0,0.04111]
[1778016585449,68.96,81454.85,20.2,-0.00021,0.0,0.04106]
[1778016585810,68.96,81454.85,20.2,-0.00021,0.0,0.04106]
[1778016586585,68.96,81454.81,20.2,-0.00021,0.0,0.04106]
[1778016587332,68.96,81455.14,20.2,-0.00021,0.0,0.04105]
[1778016588766,68.96,81458.06,20.2,-0.00021,0.0,0.04093]
[1778016589386,68.96,81459.03,20.2,-0.00021,0.0,0.04089]
[1778016591597,68.96,81458.86,20.2,-0.00021,0.0,0.0409]
[1778016592132,68.96,81458.79,20.2,-0.00021,0.0,0.0409]
[1778016596525,68.96,81458.99,20.2,-0.00021,0.0,0.0409]
[1778016597364,68.96,81462.34,20.2,-0.00021,0.0,0.04076]
[1778016598104,68.96,81470.76,20.2,-0.00021,0.0,0.04042]
[1778016598793,68.96,81470.76,20.2,-0.00021,0.0,0.04042]
[1778016600158,68.96,81468.4,20.2,-0.00021,0.0,0.04052]
[1778016600978,68.96,81466.86,20.2,-0.00021,0.0,0.04058]
[1778016601566,68.96,81466.86,20.2,-0.00021,0.0,0.04058]
[1778016602140,68.96,81467.93,20.2,-0.00021,0.0,0.04054]
[1778016606145,68.96,81449.87,20.2,-0.00021,0.0,0.04127]
[1778016608161,68.96,81448.45,20.2,-0.00021,0.0,0.04132]
[1778016608960,68.96,81449.23,20.2,-0.00021,0.0,0.04129]
[1778016612760,68.96,81449.52,20.2,-0.00021,0.0,0.04128]
[1778016613294,68.96,81450.89,20.2,-0.00021,0.0,0.04122]
[1778016619236,68.96,81446.93,20.2,-0.00021,0.0,0.04138]
[1778016619979,68.96,81446.93,20.2,-0.00021,0.0,0.04138]
[1778016620078,68.96,81446.93,20.2,-0.00021,0.0,0.04138]
[1778016620849,68.96,81446.93,20.2,-0.00021,0.0,0.04138]
[1778016622167,68.96,81442.82,20.2,-0.00022,0.0,0.04155]
[1778016622944,68.96,81437.08,20.2,-0.00022,0.0,0.04179]
[1778016624151,68.96,81433.41,20.2,-0.00022,0.0,0.04194]
[1778016627000,68.96,81432.36,20.2,-0.00022,0.0,0.04198]
[1778016627936,68.96,81418.7,20.2,-0.00022,0.0,0.04255]
[1778016628043,68.96,81418.7,20.2,-0.00022,0.0,0.04255]
[1778016628968,68.96,81408.74,20.2,-0.00022,0.0,0.04297]
[1778016629723,68.96,81408.74,20.2,-0.00022,0.0,0.04297]
[1778016629772,68.96,81408.74,20.2,-0.00022,0.0,0.04297]
[1778016630381,68.96,81404.57,20.2,-0.00022,0.0,0.04315]
[1778016630989,68.96,81408.17,20.2,-0.00022,0.0,0.043]
[1778016635773,68.96,81422.31,20.2,-0.00022,0.0,0.04227]
[1778016636339,68.96,81422.96,20.2,-0.00022,0.0,0.04224]
[1778016637823,68.96,81422.32,20.2,-0.00022,0.0,0.04227]
[1778016638334,68.96,81421.08,20.2,-0.00022,0.0,0.04232]
[1778016641038,68.96,81420.46,20.2,-0.00022,0.0,0.04234]
[1778016641432,68.96,81420.46,20.2,-0.00022,0.0,0.04234]
[1778016648021,68.96,81428.96,20.2,-0.00022,0.0,0.04199]
[1778016649162,68.96,81429.4,20.2,-0.00022,0.0,0.04197]
[1778016652856,68.96,81431.02,20.2,-0.00022,0.0,0.04191]
[1778016653343,68.96,81429.91,20.2,-0.00022,0.0,0.04195]
[1778016655653,68.96,81431.37,20.2,-0.00022,0.0,0.04189]
[1778016656091,68.96,81430.94,20.2,-0.00022,0.0,0.04191]
[1778016656644,68.96,81430.94,20.2,-0.00022,0.0,0.04191]
[1778016657254,68.96,81436.3,20.2,-0.00022,0.0,0.04169]
[1778016658701,68.96,81436.91,20.2,-0.00022,0.0,0.04166]
[1778016659303,68.96,81435.39,20.2,-0.00022,0.0,0.04173]
[1778016660688,68.96,81435.42,20.2,-0.00022,0.0,0.04172]
[1778016661338,68.96,81436.27,20.2,-0.00022,0.0,0.04169]
[1778016663074,68.96,81435.71,20.2,-0.00022,0.0,0.04171]
[1778016663145,68.96,81435.71,20.2,-0.00022,0.0,0.04171]
[1778016664555,68.96,81420.6,20.2,-0.00022,0.0,0.04234]
[1778016667224,68.96,81420.19,20.2,-0.00022,0.0,0.04236]
[1778016668022,68.96,81419.83,20.2,-0.00022,0.0,0.04237]
[1778016668646,68.96,81419.83,20.2,-0.00022,0.0,0.04237]
[1778016669260,68.96,81420.5,20.2,-0.00022,0.0,0.04234]
[1778016670960,68.96,81420.84,20.2,-0.00022,0.0,0.04233]
[1778016671402,68.96,81420.84,20.2,-0.00022,0.0,0.04233]
[1778016679661,68.96,81406.51,20.2,-0.00022,0.0,0.04293]
[1778016681737,68.96,81405.83,20.2,-0.00022,0.0,0.04296]
[1778016682250,68.96,81407.96,20.2,-0.00022,0.0,0.04287]
[1778016687500,68.96,81406.78,20.2,-0.00022,0.0,0.04292]
[1778016688260,68.96,81404.78,20.2,-0.00022,0.0,0.043]
[1778016694766,68.96,81405.18,20.2,-0.00022,0.0,0.04285]
[1778016698103,68.96,81398.63,20.2,-0.00022,0.0,0.04313]
[1778016699409,68.96,81397.34,20.2,-0.00022,0.0,0.04318]
[1778016700726,68.96,81397.15,20.2,-0.00022,0.0,0.04319]
[1778016701329,68.96,81397.15,20.2,-0.00022,0.0,0.04319]
[1778016705226,68.96,81397.73,20.2,-0.00022,0.0,0.04316]
[1778016706097,68.96,81397.61,20.2,-0.00022,0.0,0.04317]
[1778016707417,68.96,81397.61,20.2,-0.00022,0.0,0.04317]
[1778016708146,68.96,81397.43,20.2,-0.00022,0.0,0.04318]
[1778016708293,68.96,81397.43,20.2,-0.00022,0.0,0.04318]
[1778016708431,68.96,81397.43,20.2,-0.00022,0.0,0.04318]
[1778016713900,68.96,81387.07,20.2,-0.00023,0.0,0.04362]
[1778016717432,68.96,81387.19,20.2,-0.00023,0.0,0.04361]
[1778016718053,68.96,81391.12,20.2,-0.00023,0.0,0.04345]
[1778016723971,68.96,81393.4,20.2,-0.00023,0.0,0.04335]
[1778016726041,68.96,81393.57,20.2,-0.00023,0.0,0.04334]
[1778016726127,68.96,81393.57,20.2,-0.00023,0.0,0.04334]
[1778016732320,68.96,81406.84,20.2,-0.00022,0.0,0.04278]
[1778016732923,68.96,81406.84,20.2,-0.00022,0.0,0.04278]
[1778016734950,68.96,81406.93,20.2,-0.00022,0.0,0.04278]
[1778016734992,68.96,81406.93,20.2,-0.00022,0.0,0.04278]
[1778016738140,68.96,81413.24,20.2,-0.00022,0.0,0.04251]
[1778016738774,68.96,81413.24,20.2,-0.00022,0.0,0.04251]
[1778016743013,68.96,81413.73,20.2,-0.00022,0.0,0.04249]
[1778016743603,68.96,81413.73,20.2,-0.00022,0.0,0.04249]
[1778016744211,68.96,81413.73,20.2,-0.00022,0.0,0.04249]
[1778016744919,68.96,81413.73,20.2,-0.00022,0.0,0.04249]
[1778016748779,68.96,81413.71,20.2,-0.00022,0.0,0.04249]
[1778016749266,68.96,81413.89,20.2,-0.00022,0.0,0.04248]
[1778016751011,68.96,81414.61,20.2,-0.00022,0.0,0.04245]
[1778016751668,68.96,81415.95,20.2,-0.00022,0.0,0.0424]
[1778016752913,68.96,81417.29,20.2,-0.00022,0.0,0.04221]
[1778016752943,68.96,81417.29,20.2,-0.00022,0.0,0.04221]
[1778016754190,68.96,81418.34,20.2,-0.00022,0.0,0.04216]
[1778016754829,68.96,81418.34,20.2,-0.00022,0.0,0.04216]
[1778016755933,68.96,81419.11,20.2,-0.00022,0.0,0.04213]
[1778016756565,68.96,81416.34,20.2,-0.00022,0.0,0.04225]
[1778016758703,68.96,81412.18,20.2,-0.00022,0.0,0.04242]
[1778016759296,68.96,81410.07,20.2,-0.00022,0.0,0.04251]
[1778016762769,68.96,81409.86,20.2,-0.00022,0.0,0.04252]
[1778016763319,68.96,81409.69,20.2,-0.00022,0.0,0.04252]
[1778016767424,68.96,81409.34,20.2,-0.00022,0.0,0.04254]
[1778016768153,68.96,81407.78,20.2,-0.00022,0.0,0.0426]
[1778016770418,68.96,81404.2,20.2,-0.00022,0.0,0.04275]
[1778016770579,68.96,81404.2,20.2,-0.00022,0.0,0.04275]
[1778016772461,68.96,81398.32,20.2,-0.00022,0.0,0.043]
[1778016772970,68.96,81398.32,20.2,-0.00022,0.0,0.043]
[1778016776805,68.96,81394.7,20.2,-0.00022,0.0,0.04316]
[1778016777347,68.96,81391.48,20.2,-0.00023,0.0,0.04329]
[1778016778108,68.96,81389.1,20.2,-0.00023,0.0,0.04339]
[1778016779221,68.96,81388.26,20.2,-0.00023,0.0,0.04343]
[1778016783374,68.96,81383.8,20.2,-0.00023,0.0,0.04362]
[1778016783815,68.96,81383.8,20.2,-0.00023,0.0,0.04362]
[1778016786914,68.96,81379.37,20.2,-0.00023,0.0,0.04381]
[1778016787231,68.96,81371.18,20.2,-0.00023,0.0,0.04417]
[1778016787746,68.96,81371.18,20.2,-0.00023,0.0,0.04417]
[1778016788285,68.96,81358.28,20.2,-0.00023,0.0,0.04473]
[1778016788853,68.96,81358.28,20.2,-0.00023,0.0,0.04473]
[1778016789154,68.96,81354.37,20.2,-0.00023,0.0,0.0449]
[1778016789580,68.96,81354.37,20.2,-0.00023,0.0,0.0449]
[1778016789892,68.96,81354.37,20.2,-0.00023,0.0,0.0449]
[1778016790398,68.96,81358.37,20.2,-0.00023,0.0,0.04473]
[1778016791219,68.96,81359.17,20.2,-0.00023,0.0,0.04469]
[1778016795231,68.96,81359.31,20.2,-0.00023,0.0,0.04468]
[1778016796041,68.96,81359.31,20.2,-0.00023,0.0,0.04468]
[1778016796744,68.96,81358.92,20.2,-0.00023,0.0,0.0447]
[1778016797010,68.96,81358.92,20.2,-0.00023,0.0,0.0447]
[1778016797943,68.96,81358.92,20.2,-0.00023,0.0,0.0447]
[1778016798609,68.96,81353.73,20.2,-0.00023,0.0,0.04493]
[1778016804543,68.96,81346.31,20.2,-0.00024,0.0,0.04526]
[1778016808453,68.96,81340.8,20.2,-0.00024,0.0,0.0455]
[1778016809110,68.96,81337.01,20.2,-0.00024,0.0,0.04567]
[1778016811132,68.96,81336.32,20.2,-0.00024,0.0,0.0457]
[1778016811819,68.96,81336.32,20.2,-0.00024,0.0,0.0457]
[1778016813703,68.96,81333.63,20.2,-0.00024,0.0,0.04568]
[1778016813835,68.96,81333.63,20.2,-0.00024,0.0,0.04568]
[1778016818250,68.96,81332.57,20.2,-0.00024,0.0,0.04573]
[1778016819000,68.96,81332.57,20.2,-0.00024,0.0,0.04573]
[1778016822674,68.96,81347.86,20.2,-0.00024,0.0,0.04505]
[1778016825008,68.96,81346.97,20.2,-0.00024,0.0,0.04509]
[1778016825026,68.96,81346.97,20.2,-0.00024,0.0,0.04509]
[1778016829363,68.96,81358.99,20.2,-0.00023,0.0,0.04456]
[1778016830077,68.96,81358.99,20.2,-0.00023,0.0,0.04456]
[1778016833890,68.96,81355.53,20.2,-0.00023,0.0,0.04471]
[1778016834484,68.96,81355.63,20.2,-0.00023,0.0,0.0447]
[1778016835209,68.96,81355.59,20.2,-0.00023,0.0,0.04471]
[1778016835800,68.96,81355.59,20.2,-0.00023,0.0,0.04471]
[1778016837646,68.96,81355.55,20.2,-0.00023,0.0,0.04471]
[1778016838707,68.96,81355.65,20.2,-0.00023,0.0,0.0447]
[1778016840169,68.96,81355.24,20.2,-0.00023,0.0,0.04472]
[1778016840807,68.96,81355.24,20.2,-0.00023,0.0,0.04472]
[1778016843189,68.96,81351.79,20.2,-0.00023,0.0,0.04487]
[1778016845774,68.96,81351.75,20.2,-0.00023,0.0,0.04488]
[1778016851571,68.96,81343.22,20.2,-0.00024,0.0,0.04525]
[1778016852170,68.96,81342.89,20.2,-0.00024,0.0,0.04527]
[1778016852913,68.96,81342.89,20.2,-0.00024,0.0,0.04527]
[1778016853391,68.96,81342.89,20.2,-0.00024,0.0,0.04527]
[1778016855784,68.96,81342.93,20.2,-0.00024,0.0,0.04527]
[1778016856398,68.96,81349.33,20.2,-0.00024,0.0,0.04498]
[1778016856455,68.96,81349.33,20.2,-0.00024,0.0,0.04498]
[1778016857171,68.96,81354.69,20.2,-0.00023,0.0,0.04475]
[1778016859132,68.96,81354.76,20.2,-0.00023,0.0,0.04474]
[1778016859622,68.96,81354.76,20.2,-0.00023,0.0,0.04474]
[1778016866043,68.96,81356.36,20.2,-0.00023,0.0,0.04467]
[1778016866590,68.96,81356.46,20.2,-0.00023,0.0,0.04467]
[1778016869600,68.96,81355.75,20.2,-0.00023,0.0,0.0447]
[1778016870367,68.96,81355.82,20.2,-0.00023,0.0,0.0447]
[1778016871517,68.96,81355.61,20.2,-0.00023,0.0,0.04456]
[1778016872017,68.96,81340.2,20.2,-0.00024,0.0,0.04524]
[1778016872394,68.96,81340.2,20.2,-0.00024,0.0,0.04524]
[1778016873701,68.96,81333.26,20.2,-0.00024,0.0,0.04555]
[1778016874056,68.96,81333.26,20.2,-0.00024,0.0,0.04555]
[1778016881178,68.96,81318.55,20.2,-0.00024,0.0,0.04621]
[1778016881891,68.96,81318.55,20.2,-0.00024,0.0,0.04621]
[1778016882713,68.96,81318.55,20.2,-0.00024,0.0,0.04621]
[1778016889137,68.96,81316.84,20.2,-0.00024,0.0,0.04629]
[1778016892039,68.96,81313.03,20.2,-0.00024,0.0,0.04647]
[1778016892046,68.96,81313.03,20.2,-0.00024,0.0,0.04647]
[1778016892715,68.96,81313.6,20.2,-0.00024,0.0,0.04644]
[1778016893395,68.96,81313.6,20.2,-0.00024,0.0,0.04644]
[1778016893705,68.96,81313.6,20.2,-0.00024,0.0,0.04644]
[1778016894091,68.96,81313.6,20.2,-0.00024,0.0,0.04644]
[1778016894693,68.96,81313.44,20.2,-0.00024,0.0,0.04645]
[1778016896867,68.96,81312.08,20.2,-0.00024,0.0,0.04651]
[1778016898076,68.96,81312.15,20.2,-0.00024,0.0,0.04651]
[1778016898446,68.96,81312.51,20.2,-0.00024,0.0,0.04649]
[1778016898898,68.96,81312.51,20.2,-0.00024,0.0,0.04649]
[1778016899213,68.96,81311.95,20.2,-0.00024,0.0,0.04651]
[1778016902614,68.96,81314.1,20.2,-0.00024,0.0,0.04642]
[1778016903179,68.96,81313.51,20.2,-0.00024,0.0,0.04644]
[1778016904540,68.96,81312.99,20.2,-0.00024,0.0,0.04647]
[1778016904546,68.96,81312.99,20.2,-0.00024,0.0,0.04647]
[1778016910327,68.96,81311.37,20.2,-0.00024,0.0,0.04654]
[1778016910395,68.96,81311.37,20.2,-0.00024,0.0,0.04654]
[1778016914116,68.96,81313.31,20.2,-0.00024,0.0,0.04645]
[1778016914126,68.96,81313.31,20.2,-0.00024,0.0,0.04645]
[1778016914185,68.96,81313.31,20.2,-0.00024,0.0,0.04645]
[1778016914196,68.96,81313.76,20.2,-0.00024,0.0,0.04643]
[1778016914222,68.96,81313.76,20.2,-0.00024,0.0,0.04643]
[1778016914891,68.96,81313.76,20.2,-0.00024,0.0,0.04643]
[1778016920774,68.96,81328.11,20.2,-0.00024,0.0,0.04578]
[1778016926900,68.96,81337.24,20.2,-0.00024,0.0,0.04538]
[1778016932439,68.96,81340.27,20.2,-0.00024,0.0,0.0451]
[1778016937474,68.96,81339.87,20.2,-0.00024,0.0,0.04512]
[1778016942508,68.96,81340.44,20.2,-0.00024,0.0,0.04509]
[1778016947544,68.96,81340.56,20.2,-0.00024,0.0,0.04508]
[1778016952580,68.96,81340.42,20.2,-0.00024,0.0,0.04509]
[1778016957614,68.96,81340.6,20.2,-0.00024,0.0,0.04508]
[1778016961120,68.96,81340.53,20.2,-0.00024,0.0,0.04509]
[1778016967736,68.96,81340.03,20.2,-0.00024,0.0,0.04511]
[1778016968307,68.96,81338.31,20.2,-0.00024,0.0,0.04518]
[1778016969018,68.96,81338.31,20.2,-0.00024,0.0,0.04518]
[1778016971127,68.96,81336.24,20.2,-0.00024,0.0,0.04528]
[1778016974934,68.96,81337.63,20.2,-0.00024,0.0,0.04521]
[1778016975540,68.96,81337.43,20.2,-0.00024,0.0,0.04522]
[1778016977831,68.96,81337.36,20.2,-0.00024,0.0,0.04523]
[1778016982066,68.96,81336.29,20.2,-0.00024,0.0,0.04527]
[1778016982630,68.96,81336.09,20.2,-0.00024,0.0,0.04528]
[1778016987826,68.96,81329.14,20.2,-0.00024,0.0,0.04559]
[1778016989761,68.96,81329.14,20.2,-0.00024,0.0,0.04559]
[1778016990130,68.96,81329.14,20.2,-0.00024,0.0,0.04559]
[1778016990421,68.96,81329.14,20.2,-0.00024,0.0,0.04559]
[1778016995881,68.96,81328.55,20.2,-0.00024,0.0,0.04548]
[1778016997073,68.96,81328.55,20.2,-0.00024,0.0,0.04548]
[1778016998097,68.96,81328.55,20.2,-0.00024,0.0,0.04548]
[1778016999910,68.96,81347.84,20.2,-0.00023,0.0,0.04462]
[1778017002782,68.96,81348.62,20.2,-0.00023,0.0,0.04459]
[1778017006878,68.96,81357.2,20.2,-0.00023,0.0,0.04421]
[1778017007399,68.96,81357.54,20.2,-0.00023,0.0,0.0442]
[1778017013001,68.96,81372.05,20.2,-0.00023,0.0,0.04357]
[1778017014334,68.96,81373.55,20.2,-0.00023,0.0,0.04351]
[1778017014502,68.96,81373.55,20.2,-0.00023,0.0,0.04351]
[1778017014677,68.96,81373.55,20.2,-0.00023,0.0,0.04351]
[1778017015292,68.96,81373.55,20.2,-0.00023,0.0,0.04351]
[1778017017593,68.96,81378.47,20.2,-0.00023,0.0,0.0433]
[1778017018231,68.96,81378.47,20.2,-0.00023,0.0,0.0433]
[1778017027304,68.96,81380.76,20.2,-0.00023,0.0,0.0432]
[1778017028351,68.96,81382.43,20.2,-0.00022,0.0,0.04313]
[1778017030066,68.96,81385.33,20.2,-0.00022,0.0,0.043]
[1778017030756,68.96,81386.24,20.2,-0.00022,0.0,0.04297]
[1778017033778,68.96,81387.2,20.2,-0.00022,0.0,0.04293]
[1778017033920,68.96,81387.2,20.2,-0.00022,0.0,0.04293]
[1778017035155,68.96,81406.26,20.2,-0.00022,0.0,0.04213]
[1778017035574,68.96,81406.26,20.2,-0.00022,0.0,0.04213]
[1778017036784,68.96,81406.07,20.2,-0.00022,0.0,0.04213]
[1778017040874,68.96,81409.72,20.2,-0.00022,0.0,0.04198]
[1778017040952,68.96,81409.72,20.2,-0.00022,0.0,0.04198]
[1778017041651,68.96,81410.96,20.2,-0.00022,0.0,0.04193]
[1778017043042,68.96,81407.57,20.2,-0.00022,0.0,0.04207]
[1778017044730,68.96,81409.14,20.2,-0.00022,0.0,0.04201]
[1778017045420,68.96,81409.29,20.2,-0.00022,0.0,0.042]
[1778017048710,68.96,81408.5,20.2,-0.00022,0.0,0.04203]
[1778017049160,68.96,81408.5,20.2,-0.00022,0.0,0.04203]
[1778017051887,68.96,81419.53,20.2,-0.00022,0.0,0.04144]
[1778017052414,68.96,81421.9,20.2,-0.00021,0.0,0.04135]
[1778017058315,68.96,81416.89,20.2,-0.00022,0.0,0.04155]
[1778017058895,68.96,81416.89,20.2,-0.00022,0.0,0.04155]
[1778017059331,68.96,81416.89,20.2,-0.00022,0.0,0.04155]
[1778017064833,68.96,81416.8,20.2,-0.00022,0.0,0.04156]
[1778017066255,68.96,81416.06,20.2,-0.00022,0.0,0.04159]
[1778017070058,68.96,81415.69,20.2,-0.00022,0.0,0.0416]
[1778017070763,68.96,81416.38,20.2,-0.00022,0.0,0.04157]
[1778017071359,68.96,81416.42,20.2,-0.00022,0.0,0.04157]
[1778017072743,68.96,81416.79,20.2,-0.00022,0.0,0.04156]
[1778017077449,68.96,81434.55,20.2,-0.00021,0.0,0.04083]
[1778017080152,68.96,81434.54,20.2,-0.00021,0.0,0.04083]
[1778017080634,68.96,81436.04,20.2,-0.00021,0.0,0.04077]
[1778017080670,68.96,81436.04,20.2,-0.00021,0.0,0.04077]
[1778017080733,68.96,81436.04,20.2,-0.00021,0.0,0.04077]
[1778017082087,68.96,81439.52,20.2,-0.00021,0.0,0.04063]
[1778017082135,68.96,81423.06,20.2,-0.00021,0.0,0.0413]
[1778017082409,68.96,81423.06,20.2,-0.00021,0.0,0.0413]
[1778017083788,68.96,81419.95,20.2,-0.00022,0.0,0.04143]
[1778017085407,68.96,81418.36,20.2,-0.00022,0.0,0.04149]
[1778017085911,68.96,81418.36,20.2,-0.00022,0.0,0.04149]
[1778017091983,68.96,81419.54,20.2,-0.00022,0.0,0.04144]
[1778017092660,68.96,81419.29,20.2,-0.00022,0.0,0.04145]
[1778017095337,68.96,81419.33,20.2,-0.00022,0.0,0.04145]
[1778017096086,68.96,81419.81,20.2,-0.00022,0.0,0.04143]
[1778017098333,68.96,81419.82,20.2,-0.00022,0.0,0.04143]
[1778017099029,68.96,81419.85,20.2,-0.00022,0.0,0.04143]
[1778017100775,68.96,81419.3,20.2,-0.00022,0.0,0.04145]
[1778017101258,68.96,81419.3,20.2,-0.00022,0.0,0.04145]
[1778017104439,68.96,81420.66,20.2,-0.00022,0.0,0.0414]
[1778017105188,68.96,81420.66,20.2,-0.00022,0.0,0.0414]
[1778017105687,68.96,81420.63,20.2,-0.00022,0.0,0.0414]
[1778017106523,68.96,81420.64,20.2,-0.00022,0.0,0.0414]
[1778017106647,68.96,81420.64,20.2,-0.00022,0.0,0.0414]
[1778017111687,68.96,81424.54,20.2,-0.00021,0.0,0.04111]
[1778017116722,68.96,81423.78,20.2,-0.00021,0.0,0.04114]
[1778017119652,68.96,81423.37,20.2,-0.00021,0.0,0.04115]
[1778017119696,68.96,81423.37,20.2,-0.00021,0.0,0.04115]
[1778017120270,68.96,81423.37,20.2,-0.00021,0.0,0.04115]
[1778017122604,68.96,81423.78,20.2,-0.00021,0.0,0.04114]
[1778017124309,68.96,81427.55,20.2,-0.00021,0.0,0.04098]
[1778017125396,68.96,81432.02,20.2,-0.00021,0.0,0.0408]
[1778017125407,68.96,81432.02,20.2,-0.00021,0.0,0.0408]
[1778017126793,68.96,81448.08,20.2,-0.00021,0.0,0.04016]
[1778017127749,68.96,81448.08,20.2,-0.00021,0.0,0.04016]
[1778017128404,68.96,81448.08,20.2,-0.00021,0.0,0.04016]
[1778017128449,68.96,81449.33,20.2,-0.00021,0.0,0.04011]
[1778017128467,68.96,81449.33,20.2,-0.00021,0.0,0.04011]
[1778017131184,68.96,81455.29,20.2,-0.00021,0.0,0.03987]
[1778017131978,68.96,81455.89,20.2,-0.00021,0.0,0.03985]
[1778017131997,68.96,81455.89,20.2,-0.00021,0.0,0.03985]
[1778017132372,68.96,81455.89,20.2,-0.00021,0.0,0.03985]
[1778017133134,68.96,81456.74,20.2,-0.00021,0.0,0.03982]
[1778017138876,68.96,81446.09,20.2,-0.00021,0.0,0.04024]
[1778017140768,68.96,81445.51,20.2,-0.00021,0.0,0.04026]
[1778017141205,68.96,81445.51,20.2,-0.00021,0.0,0.04026]
[1778017145674,68.96,81443.48,20.2,-0.00021,0.0,0.04034]
[1778017145761,68.96,81443.48,20.2,-0.00021,0.0,0.04034]
[1778017146049,68.96,81443.48,20.2,-0.00021,0.0,0.04034]
[1778017146586,68.96,81437.14,20.2,-0.00021,0.0,0.0406]
[1778017146603,68.96,81437.14,20.2,-0.00021,0.0,0.0406]
[1778017147293,68.96,81437.14,20.2,-0.00021,0.0,0.0406]
[1778017147501,68.96,81434.37,20.2,-0.00021,0.0,0.04071]
[1778017147917,68.96,81434.37,20.2,-0.00021,0.0,0.04071]
[1778017149782,68.96,81433.36,20.2,-0.00021,0.0,0.04075]
[1778017150389,68.96,81433.36,20.2,-0.00021,0.0,0.04075]
[1778017156625,68.96,81422.37,20.2,-0.00021,0.0,0.0412]
[1778017157269,68.96,81422.37,20.2,-0.00021,0.0,0.0412]
[1778017158488,68.96,81422.39,20.2,-0.00021,0.0,0.04119]
[1778017159149,68.96,81422.39,20.2,-0.00021,0.0,0.04119]
[1778017162406,68.96,81422.47,20.2,-0.00021,0.0,0.04119]
[1778017162534,68.96,81425.31,20.2,-0.00021,0.0,0.04108]
[1778017165895,68.96,81429.16,20.2,-0.00021,0.0,0.04092]
[1778017166440,68.96,81429.16,20.2,-0.00021,0.0,0.04092]
[1778017168340,68.96,81429.09,20.2,-0.00021,0.0,0.04092]
[1778017169110,68.96,81428.3,20.2,-0.00021,0.0,0.04095]
[1778017173249,68.96,81430.0,20.2,-0.00021,0.0,0.04075]
[1778017173726,68.96,81432.16,20.2,-0.00021,0.0,0.04067]
[1778017173876,68.96,81432.16,20.2,-0.00021,0.0,0.04067]
[1778017174136,68.96,81432.16,20.2,-0.00021,0.0,0.04067]
[1778017175963,68.96,81426.56,20.2,-0.00021,0.0,0.04089]
[1778017176592,68.96,81426.68,20.2,-0.00021,0.0,0.04089]
[1778017177295,68.96,81426.68,20.2,-0.00021,0.0,0.04089]
[1778017178882,68.96,81426.09,20.2,-0.00021,0.0,0.04091]
[1778017181012,68.96,81426.42,20.2,-0.00021,0.0,0.0409]
[1778017181150,68.96,81426.42,20.2,-0.00021,0.0,0.0409]
[1778017182276,68.96,81425.7,20.2,-0.00021,0.0,0.04093]
[1778017183068,68.96,81420.42,20.2,-0.00021,0.0,0.04114]
[1778017188224,68.96,81417.97,20.2,-0.00021,0.0,0.04124]
[1778017188883,68.96,81417.97,20.2,-0.00021,0.0,0.04124]
[1778017189761,68.96,81417.86,20.2,-0.00021,0.0,0.04125]
[1778017191343,68.96,81417.33,20.2,-0.00021,0.0,0.04127]
[1778017192770,68.96,81417.23,20.2,-0.00021,0.0,0.04127]
[1778017193295,68.96,81417.23,20.2,-0.00021,0.0,0.04127]
[1778017193920,68.96,81417.12,20.2,-0.00021,0.0,0.04128]
[1778017194440,68.96,81417.12,20.2,-0.00021,0.0,0.04128]
[1778017195234,68.96,81417.12,20.2,-0.00021,0.0,0.04128]
[1778017200181,68.96,81417.13,20.2,-0.00021,0.0,0.04128]
[1778017200257,68.96,81417.13,20.2,-0.00021,0.0,0.04128]
[1778017200336,68.96,81417.13,20.2,-0.00021,0.0,0.04128]
[1778017201321,68.96,81387.31,20.2,-0.00022,0.0,0.04251]
[1778017201590,68.96,81387.31,20.2,-0.00022,0.0,0.04251]
[1778017202313,68.96,81387.31,20.2,-0.00022,0.0,0.04251]
[1778017202525,68.96,81379.32,20.2,-0.00022,0.0,0.04285]
[1778017203363,68.96,81379.32,20.2,-0.00022,0.0,0.04285]
[1778017203392,68.96,81379.32,20.2,-0.00022,0.0,0.04285]
[1778017203849,68.96,81391.91,20.2,-0.00022,0.0,0.04232]
[1778017205920,68.96,81404.44,20.2,-0.00022,0.0,0.0418]
[1778017206535,68.96,81405.0,20.2,-0.00022,0.0,0.04177]
[1778017207189,68.96,81405.0,20.2,-0.00022,0.0,0.04177]
[1778017209086,68.96,81405.3,20.2,-0.00022,0.0,0.04176]
[1778017209624,68.96,81405.29,20.2,-0.00022,0.0,0.04176]
[1778017213487,68.96,81407.91,20.2,-0.00022,0.0,0.04165]
[1778017214199,68.96,81406.9,20.2,-0.00022,0.0,0.0417]
[1778017214826,68.96,81408.23,20.2,-0.00022,0.0,0.04164]
[1778017214979,68.96,81408.23,20.2,-0.00022,0.0,0.04164]
[1778017216509,68.96,81412.12,20.2,-0.00022,0.0,0.04148]
[1778017216929,68.96,81412.12,20.2,-0.00022,0.0,0.04148]
[1778017219597,68.96,81416.19,20.2,-0.00021,0.0,0.04131]
[1778017219653,68.96,81416.19,20.2,-0.00021,0.0,0.04131]
[1778017221049,68.96,81417.79,20.2,-0.00021,0.0,0.04125]
[1778017221604,68.96,81418.8,20.2,-0.00021,0.0,0.04121]
[1778017224482,68.96,81399.51,20.2,-0.00022,0.0,0.042]
[1778017228067,68.96,81399.21,20.2,-0.00022,0.0,0.04201]
[1778017228420,68.96,81399.21,20.2,-0.00022,0.0,0.04201]
[1778017229277,68.96,81397.57,20.2,-0.00022,0.0,0.04208]
[1778017230512,68.96,81397.25,20.2,-0.00022,0.0,0.0421]
[1778017236476,68.96,81382.81,20.2,-0.00022,0.0,0.04256]
[1778017237148,68.96,81382.2,20.2,-0.00022,0.0,0.04259]
[1778017239279,68.96,81380.45,20.2,-0.00022,0.0,0.04266]
[1778017240083,68.96,81376.34,20.2,-0.00022,0.0,0.04284]
[1778017243147,68.96,81374.9,20.2,-0.00022,0.0,0.0429]
[1778017244030,68.96,81374.25,20.2,-0.00022,0.0,0.04293]
[1778017245034,68.96,81371.36,20.2,-0.00022,0.0,0.04305]
[1778017245584,68.96,81370.88,20.2,-0.00022,0.0,0.04307]
[1778017247335,68.96,81368.81,20.2,-0.00023,0.0,0.04316]
[1778017248110,68.96,81366.53,20.2,-0.00023,0.0,0.04325]
[1778017249526,68.96,81365.98,20.2,-0.00023,0.0,0.04328]
[1778017250178,68.96,81365.43,20.2,-0.00023,0.0,0.0433]
[1778017256708,68.96,81355.61,20.2,-0.00023,0.0,0.04372]
[1778017261743,68.96,81354.65,20.2,-0.00023,0.0,0.04376]
[1778017263082,68.96,81354.65,20.2,-0.00023,0.0,0.04376]
[1778017263841,68.96,81354.76,20.2,-0.00023,0.0,0.04376]
[1778017264351,68.96,81354.76,20.2,-0.00023,0.0,0.04376]
[1778017264404,68.96,81354.76,20.2,-0.00023,0.0,0.04376]
[1778017264556,68.96,81354.79,20.2,-0.00023,0.0,0.04376]
[1778017265833,68.96,81361.97,20.2,-0.00023,0.0,0.04345]
[1778017268489,68.96,81370.33,20.2,-0.00023,0.0,0.04309]
[1778017268497,68.96,81370.33,20.2,-0.00023,0.0,0.04309]
[1778017268526,68.96,81370.33,20.2,-0.00023,0.0,0.04309]
[1778017268582,68.96,81369.0,20.2,-0.00023,0.0,0.04315]
[1778017269092,68.96,81369.0,20.2,-0.00023,0.0,0.04315]
[1778017270561,68.96,81373.05,20.2,-0.00022,0.0,0.04298]
[1778017270919,68.96,81376.88,20.2,-0.00022,0.0,0.04281]
[1778017271282,68.96,81376.88,20.2,-0.00022,0.0,0.04281]
[1778017272030,68.96,81381.79,20.2,-0.00022,0.0,0.04261]
[1778017274055,68.96,81384.82,20.2,-0.00022,0.0,0.04248]
[1778017274533,68.96,81384.82,20.2,-0.00022,0.0,0.04248]
[1778017276066,68.96,81386.87,20.2,-0.00022,0.0,0.04239]
[1778017276688,68.96,81388.85,20.2,-0.00022,0.0,0.04231]
[1778017277303,68.96,81388.85,20.2,-0.00022,0.0,0.04231]
[1778017277979,68.96,81389.62,20.2,-0.00022,0.0,0.04228]
[1778017279836,68.96,81392.47,20.2,-0.00022,0.0,0.04216]
[1778017284300,68.96,81392.29,20.2,-0.00022,0.0,0.04217]
[1778017285210,68.96,81392.42,20.2,-0.00022,0.0,0.04216]
[1778017285962,68.96,81392.25,20.2,-0.00022,0.0,0.04217]
[1778017286546,68.96,81392.25,20.2,-0.00022,0.0,0.04217]
[1778017288154,68.96,81393.67,20.2,-0.00022,0.0,0.04211]
[1778017288638,68.96,81393.67,20.2,-0.00022,0.0,0.04211]
[1778017289261,68.96,81393.67,20.2,-0.00022,0.0,0.04211]
[1778017290035,68.96,81393.67,20.2,-0.00022,0.0,0.04211]
[1778017291852,68.96,81392.93,20.2,-0.00022,0.0,0.04214]
[1778017292396,68.96,81392.93,20.2,-0.00022,0.0,0.04214]
[1778017293729,68.96,81393.99,20.2,-0.00022,0.0,0.04196]
[1778017293946,68.96,81393.99,20.2,-0.00022,0.0,0.04196]
[1778017299597,68.96,81380.49,20.2,-0.00022,0.0,0.04253]
[1778017300142,68.96,81380.49,20.2,-0.00022,0.0,0.04253]
[1778017302787,68.96,81381.06,20.2,-0.00022,0.0,0.0425]
[1778017303320,68.96,81381.06,20.2,-0.00022,0.0,0.0425]
[1778017311167,68.96,81381.13,20.2,-0.00022,0.0,0.0425]
[1778017311180,68.96,81381.13,20.2,-0.00022,0.0,0.0425]
[1778017311749,68.96,81381.08,20.2,-0.00022,0.0,0.0425]
[1778017312233,68.96,81381.08,20.2,-0.00022,0.0,0.0425]
[1778017312875,68.96,81381.15,20.2,-0.00022,0.0,0.0425]
[1778017313282,68.96,81381.15,20.2,-0.00022,0.0,0.0425]
[1778017314143,68.96,81381.68,20.2,-0.00022,0.0,0.04248]
[1778017316325,68.96,81380.54,20.2,-0.00022,0.0,0.04252]
[1778017317141,68.96,81381.43,20.2,-0.00022,0.0,0.04249]
[1778017317759,68.96,81381.32,20.2,-0.00022,0.0,0.04249]
[1778017318915,68.96,81381.46,20.2,-0.00022,0.0,0.04248]
[1778017320223,68.96,81381.42,20.2,-0.00022,0.0,0.04249]
[1778017320912,68.96,81380.99,20.2,-0.00022,0.0,0.0425]
[1778017321441,68.96,81380.99,20.2,-0.00022,0.0,0.0425]
[1778017322968,68.96,81380.9,20.2,-0.00022,0.0,0.04251]
[1778017327260,68.96,81381.07,20.2,-0.00022,0.0,0.0425]
[1778017327483,68.96,81381.07,20.2,-0.00022,0.0,0.0425]
[1778017327948,68.96,81381.08,20.2,-0.00022,0.0,0.0425]
[1778017328442,68.96,81381.08,20.2,-0.00022,0.0,0.0425]
[1778017329773,68.96,81377.05,20.2,-0.00022,0.0,0.04267]
[1778017331088,68.96,81376.89,20.2,-0.00022,0.0,0.04268]
[1778017335186,68.96,81377.53,20.2,-0.00022,0.0,0.04265]
[1778017338455,68.96,81377.47,20.2,-0.00022,0.0,0.04265]
[1778017339945,68.96,81376.46,20.2,-0.00022,0.0,0.04269]
[1778017341251,68.96,81376.61,20.2,-0.00022,0.0,0.04269]
[1778017342113,68.96,81376.79,20.2,-0.00022,0.0,0.04268]
[1778017343379,68.96,81376.13,20.2,-0.00022,0.0,0.04271]
[1778017344045,68.96,81377.27,20.2,-0.00022,0.0,0.04266]
[1778017344242,68.96,81377.27,20.2,-0.00022,0.0,0.04266]
[1778017344415,68.96,81377.27,20.2,-0.00022,0.0,0.04266]
[1778017344809,68.96,81383.19,20.2,-0.00022,0.0,0.04241]
[1778017345265,68.96,81383.19,20.2,-0.00022,0.0,0.04241]
[1778017345393,68.96,81383.19,20.2,-0.00022,0.0,0.04241]
[1778017347039,68.96,81393.36,20.2,-0.00022,0.0,0.04199]
[1778017347444,68.96,81393.36,20.2,-0.00022,0.0,0.04199]
[1778017348204,68.96,81394.61,20.2,-0.00022,0.0,0.04194]
[1778017351821,68.96,81398.08,20.2,-0.00022,0.0,0.04166]
[1778017352614,68.96,81398.08,20.2,-0.00022,0.0,0.04166]
[1778017358424,68.96,81406.86,20.2,-0.00022,0.0,0.0413]
[1778017360125,68.96,81413.66,20.2,-0.00021,0.0,0.04102]
[1778017360150,68.96,81413.66,20.2,-0.00021,0.0,0.04102]
[1778017360199,68.96,81413.66,20.2,-0.00021,0.0,0.04102]
[1778017360471,68.96,81413.66,20.2,-0.00021,0.0,0.04102]
[1778017360973,68.96,81408.14,20.2,-0.00021,0.0,0.04125]
[1778017361519,68.96,81408.14,20.2,-0.00021,0.0,0.04125]
[1778017368493,68.96,81397.29,20.2,-0.00022,0.0,0.04169]
[1778017369876,68.96,81397.29,20.2,-0.00022,0.0,0.04169]
[1778017370045,68.96,81397.29,20.2,-0.00022,0.0,0.04169]
[1778017370457,68.96,81397.29,20.2,-0.00022,0.0,0.04169]
[1778017371132,68.96,81397.32,20.2,-0.00022,0.0,0.04169]
[1778017371712,68.96,81397.72,20.2,-0.00022,0.0,0.04167]
[1778017377241,68.96,81398.17,20.2,-0.00022,0.0,0.04165]
[1778017378140,68.96,81398.1,20.2,-0.00022,0.0,0.04166]
[1778017380423,68.96,81398.07,20.2,-0.00022,0.0,0.04166]
[1778017381209,68.96,81395.49,20.2,-0.00022,0.0,0.04176]
[1778017383664,68.96,81391.58,20.2,-0.00022,0.0,0.04193]
[1778017385904,68.96,81377.6,20.2,-0.00022,0.0,0.04251]
[1778017392661,68.96,81360.33,20.2,-0.00023,0.0,0.04324]
[1778017393111,68.96,81360.33,20.2,-0.00023,0.0,0.04324]
[1778017393817,68.96,81363.26,20.2,-0.00023,0.0,0.04312]
[1778017398895,68.96,81364.03,20.2,-0.00023,0.0,0.04308]
[1778017398942,68.96,81364.03,20.2,-0.00023,0.0,0.04308]
[1778017400198,68.96,81364.05,20.2,-0.00023,0.0,0.04308]
[1778017401429,68.96,81375.3,20.2,-0.00022,0.0,0.04261]
[1778017406134,68.96,81376.21,20.2,-0.00022,0.0,0.04257]
[1778017406857,68.96,81376.63,20.2,-0.00022,0.0,0.04255]
[1778017407578,68.96,81376.63,20.2,-0.00022,0.0,0.04255]
[1778017407599,68.96,81376.63,20.2,-0.00022,0.0,0.04255]
[1778017407632,68.96,81376.63,20.2,-0.00022,0.0,0.04255]
[1778017410006,68.96,81383.48,20.2,-0.00022,0.0,0.04226]
[1778017410662,68.96,81383.48,20.2,-0.00022,0.0,0.04226]
[1778017411440,68.96,81387.31,20.2,-0.00022,0.0,0.0421]
[1778017412169,68.96,81387.46,20.2,-0.00022,0.0,0.04196]
[1778017413857,68.96,81395.43,20.2,-0.00022,0.0,0.04163]
[1778017416369,68.96,81396.55,20.2,-0.00022,0.0,0.04159]
[1778017420410,68.96,81397.95,20.2,-0.00022,0.0,0.04153]
[1778017421216,68.96,81397.95,20.2,-0.00022,0.0,0.04153]
[1778017423764,68.96,81400.0,20.2,-0.00022,0.0,0.04145]
[1778017423814,68.96,81400.0,20.2,-0.00022,0.0,0.04145]
[1778017424887,68.96,81378.34,20.2,-0.00022,0.0,0.04234]
[1778017425970,68.96,81378.34,20.2,-0.00022,0.0,0.04234]
[1778017426609,68.96,81378.34,20.2,-0.00022,0.0,0.04234]
[1778017428386,68.96,81376.25,20.2,-0.00022,0.0,0.04243]
[1778017429069,68.96,81371.21,20.2,-0.00022,0.0,0.04264]
[1778017434957,68.96,81367.44,20.2,-0.00022,0.0,0.0428]
[1778017440607,68.96,81368.5,20.2,-0.00022,0.0,0.04276]
[1778017440723,68.96,81368.5,20.2,-0.00022,0.0,0.04276]
[1778017440862,68.96,81372.85,20.2,-0.00022,0.0,0.04257]
[1778017442412,68.96,81373.82,20.2,-0.00022,0.0,0.04253]
[1778017443079,68.96,81374.04,20.2,-0.00022,0.0,0.04252]
[1778017449054,68.96,81369.37,20.2,-0.00022,0.0,0.04272]
[1778017452519,68.96,81368.61,20.2,-0.00022,0.0,0.04275]
[1778017453122,68.96,81368.51,20.2,-0.00022,0.0,0.04276]
[1778017453661,68.96,81368.51,20.2,-0.00022,0.0,0.04276]
[1778017454238,68.96,81368.3,20.2,-0.00022,0.0,0.04277]
[1778017456372,68.96,81367.53,20.2,-0.00022,0.0,0.0428]
[1778017457772,68.96,81360.39,20.2,-0.00023,0.0,0.0431]
[1778017461393,68.96,81360.12,20.2,-0.00023,0.0,0.04311]
[1778017462147,68.96,81360.15,20.2,-0.00023,0.0,0.04311]
[1778017464067,68.96,81359.69,20.2,-0.00023,0.0,0.04313]
[1778017464602,68.96,81359.69,20.2,-0.00023,0.0,0.04313]
[1778017474230,68.96,81361.31,20.2,-0.00022,0.0,0.04292]
[1778017476891,68.96,81361.24,20.2,-0.00022,0.0,0.04293]
[1778017477350,68.96,81361.24,20.2,-0.00022,0.0,0.04293]
[1778017486314,68.96,81360.77,20.2,-0.00022,0.0,0.04295]
[1778017490764,68.96,81362.07,20.2,-0.00022,0.0,0.04289]
[1778017496301,68.96,81362.22,20.2,-0.00022,0.0,0.04289]
[1778017498207,68.96,81362.11,20.2,-0.00022,0.0,0.04289]
[1778017502127,68.96,81360.38,20.2,-0.00022,0.0,0.04296]
[1778017502149,68.96,81360.38,20.2,-0.00022,0.0,0.04296]
[1778017502866,68.96,81359.51,20.2,-0.00022,0.0,0.043]
[1778017505452,68.96,81357.87,20.2,-0.00023,0.0,0.04307]
[1778017505837,68.96,81357.87,20.2,-0.00023,0.0,0.04307]
[1778017506045,68.96,81357.87,20.2,-0.00023,0.0,0.04307]
[1778017506678,68.96,81357.87,20.2,-0.00023,0.0,0.04307]
[1778017508797,68.96,81348.44,20.2,-0.00023,0.0,0.04347]
[1778017510146,68.96,81347.39,20.2,-0.00023,0.0,0.04352]
[1778017511592,68.96,81347.36,20.2,-0.00023,0.0,0.04352]
[1778017512274,68.96,81347.36,20.2,-0.00023,0.0,0.04352]
[1778017515000,68.96,81347.21,20.2,-0.00023,0.0,0.04353]
[1778017515629,68.96,81347.21,20.2,-0.00023,0.0,0.04353]
[1778017517398,68.96,81347.04,20.2,-0.00023,0.0,0.04353]
[1778017519296,68.96,81347.04,20.2,-0.00023,0.0,0.04353]
[1778017520860,68.96,81346.71,20.2,-0.00023,0.0,0.04355]
[1778017521455,68.96,81346.71,20.2,-0.00023,0.0,0.04355]
[1778017523248,68.96,81343.89,20.2,-0.00023,0.0,0.04367]
[1778017523302,68.96,81343.89,20.2,-0.00023,0.0,0.04367]
[1778017524814,68.96,81347.72,20.2,-0.00023,0.0,0.0435]
[1778017527487,68.96,81349.59,20.2,-0.00023,0.0,0.04342]
[1778017528101,68.96,81350.98,20.2,-0.00023,0.0,0.04336]
[1778017528671,68.96,81350.98,20.2,-0.00023,0.0,0.04336]
[1778017529227,68.96,81358.4,20.2,-0.00023,0.0,0.04305]
[1778017533063,68.96,81368.89,20.2,-0.00022,0.0,0.04247]
[1778017533269,68.96,81368.89,20.2,-0.00022,0.0,0.04247]
[1778017534060,68.96,81371.6,20.2,-0.00022,0.0,0.04235]
[1778017536554,68.96,81374.38,20.2,-0.00022,0.0,0.04224]
[1778017536757,68.96,81374.38,20.2,-0.00022,0.0,0.04224]
[1778017538426,68.96,81388.55,20.2,-0.00022,0.0,0.04165]
[1778017538548,68.96,81388.55,20.2,-0.00022,0.0,0.04165]
[1778017539179,68.96,81388.73,20.2,-0.00022,0.0,0.04164]
[1778017539687,68.96,81365.8,20.2,-0.00022,0.0,0.0426]
[1778017540120,68.96,81365.8,20.2,-0.00022,0.0,0.0426]
[1778017540474,68.96,81365.8,20.2,-0.00022,0.0,0.0426]
[1778017541161,68.96,81354.94,20.2,-0.00023,0.0,0.04306]
[1778017542912,68.96,81349.96,20.2,-0.00023,0.0,0.04327]
[1778017543437,68.96,81349.96,20.2,-0.00023,0.0,0.04327]
[1778017543853,68.96,81348.48,20.2,-0.00023,0.0,0.04333]
[1778017544922,68.96,81355.24,20.2,-0.00023,0.0,0.04304]
[1778017544962,68.96,81355.24,20.2,-0.00023,0.0,0.04304]
[1778017545730,68.96,81373.59,20.2,-0.00022,0.0,0.04227]
[1778017546979,68.96,81375.93,20.2,-0.00022,0.0,0.04217]
[1778017547425,68.96,81375.93,20.2,-0.00022,0.0,0.04217]
[1778017548128,68.96,81376.43,20.2,-0.00022,0.0,0.04215]
[1778017548705,68.96,81376.43,20.2,-0.00022,0.0,0.04215]
[1778017550203,68.96,81376.86,20.2,-0.00022,0.0,0.04213]
[1778017550842,68.96,81376.86,20.2,-0.00022,0.0,0.04213]
[1778017551465,68.96,81371.56,20.2,-0.00022,0.0,0.04236]
[1778017552138,68.96,81367.76,20.2,-0.00022,0.0,0.04251]
[1778017552194,68.96,81367.76,20.2,-0.00022,0.0,0.04251]
[1778017552370,68.96,81367.76,20.2,-0.00022,0.0,0.04251]
[1778017553276,68.96,81359.99,20.2,-0.00022,0.0,0.04284]
[1778017553575,68.96,81359.99,20.2,-0.00022,0.0,0.04284]
[1778017557815,68.96,81378.51,20.2,-0.00022,0.0,0.04207]
[1778017558147,68.96,81378.51,20.2,-0.00022,0.0,0.04207]
[1778017559397,68.96,81375.01,20.2,-0.00022,0.0,0.04221]
[1778017560926,68.96,81373.56,20.2,-0.00022,0.0,0.04227]
[1778017561035,68.96,81373.56,20.2,-0.00022,0.0,0.04227]
[1778017565359,68.96,81362.9,20.2,-0.00022,0.0,0.04272]
[1778017565384,68.96,81362.9,20.2,-0.00022,0.0,0.04272]
[1778017568768,68.96,81375.85,20.2,-0.00022,0.0,0.04218]
[1778017569140,68.96,81381.53,20.2,-0.00022,0.0,0.04194]
[1778017569268,68.96,81381.53,20.2,-0.00022,0.0,0.04194]
[1778017569632,68.96,81381.53,20.2,-0.00022,0.0,0.04194]
[1778017569844,68.96,81381.53,20.2,-0.00022,0.0,0.04194]
[1778017570267,68.96,81385.62,20.2,-0.00022,0.0,0.04177]
[1778017572132,68.96,81373.26,20.2,-0.00022,0.0,0.04228]
[1778017572672,68.96,81373.26,20.2,-0.00022,0.0,0.04228]
[1778017574448,68.96,81384.5,20.2,-0.00022,0.0,0.04182]
[1778017574538,68.96,81384.5,20.2,-0.00022,0.0,0.04182]
[1778017574809,68.96,81384.5,20.2,-0.00022,0.0,0.04182]
[1778017575419,68.96,81389.36,20.2,-0.00022,0.0,0.04162]
[1778017580376,68.96,81374.34,20.2,-0.00022,0.0,0.04224]
[1778017580521,68.96,81374.34,20.2,-0.00022,0.0,0.04224]
[1778017581071,68.96,81374.01,20.2,-0.00022,0.0,0.04225]
[1778017581889,68.96,81379.69,20.2,-0.00022,0.0,0.04202]
[1778017584333,68.96,81395.45,20.2,-0.00022,0.0,0.04137]
[1778017585957,68.96,81407.39,20.2,-0.00021,0.0,0.04088]
[1778017587558,68.96,81405.66,20.2,-0.00021,0.0,0.04095]
[1778017588179,68.96,81403.13,20.2,-0.00021,0.0,0.04105]
[1778017588865,68.96,81403.13,20.2,-0.00021,0.0,0.04105]
[1778017588890,68.96,81402.53,20.2,-0.00021,0.0,0.04108]
[1778017589700,68.96,81402.53,20.2,-0.00021,0.0,0.04108]
[1778017590228,68.96,81401.37,20.2,-0.00021,0.0,0.04112]
[1778017590967,68.96,81399.2,20.2,-0.00021,0.0,0.04121]
[1778017594927,68.96,81409.54,20.2,-0.00021,0.0,0.04066]
[1778017595887,68.96,81409.54,20.2,-0.00021,0.0,0.04066]
[1778017598538,68.96,81413.68,20.2,-0.00021,0.0,0.04049]
[1778017599922,68.96,81412.67,20.2,-0.00021,0.0,0.04053]
[1778017602344,68.96,81412.9,20.2,-0.00021,0.0,0.04052]
[1778017602425,68.96,81412.9,20.2,-0.00021,0.0,0.04052]
[1778017602966,68.96,81412.69,20.2,-0.00021,0.0,0.04053]
[1778017604169,68.96,81412.54,20.2,-0.00021,0.0,0.04054]
[1778017605370,68.96,81412.47,20.2,-0.00021,0.0,0.04054]
[1778017606094,68.96,81412.15,20.2,-0.00021,0.0,0.04055]
[1778017606102,68.96,81412.15,20.2,-0.00021,0.0,0.04055]
[1778017608618,68.96,81405.17,20.2,-0.00021,0.0,0.04084]
[1778017609386,68.96,81405.02,20.2,-0.00021,0.0,0.04084]
[1778017612332,68.96,81403.99,20.2,-0.00021,0.0,0.04088]
[1778017612450,68.96,81403.99,20.2,-0.00021,0.0,0.04088]
[1778017612455,68.96,81403.99,20.2,-0.00021,0.0,0.04088]
[1778017613503,68.96,81403.91,20.2,-0.00021,0.0,0.04089]
[1778017614957,68.96,81401.75,20.2,-0.00021,0.0,0.04098]
[1778017616964,68.96,81400.2,20.2,-0.00021,0.0,0.04104]
[1778017617743,68.96,81400.2,20.2,-0.00021,0.0,0.04104]
[1778017625290,68.96,81399.2,20.2,-0.00021,0.0,0.04108]
[1778017630179,68.96,81399.18,20.2,-0.00021,0.0,0.04108]
[1778017630852,68.96,81399.18,20.2,-0.00021,0.0,0.04108]
[1778017633838,68.96,81399.04,20.2,-0.00021,0.0,0.04109]
[1778017633845,68.96,81399.04,20.2,-0.00021,0.0,0.04109]
[1778017634380,68.96,81399.01,20.2,-0.00021,0.0,0.04109]
[1778017637105,68.96,81398.96,20.2,-0.00021,0.0,0.04109]
[1778017637669,68.96,81398.96,20.2,-0.00021,0.0,0.04109]
[1778017640672,68.96,81398.47,20.2,-0.00021,0.0,0.04111]
[1778017641358,68.96,81398.37,20.2,-0.00021,0.0,0.04111]
[1778017642869,68.96,81397.36,20.2,-0.00021,0.0,0.04115]
[1778017643168,68.96,81397.26,20.2,-0.00021,0.0,0.04116]
[1778017644145,68.96,81399.95,20.2,-0.00021,0.0,0.04105]
[1778017644877,68.96,81399.95,20.2,-0.00021,0.0,0.04105]
[1778017648359,68.96,81403.63,20.2,-0.00021,0.0,0.0409]
[1778017649055,68.96,81403.79,20.2,-0.00021,0.0,0.04089]
[1778017650137,68.96,81403.79,20.2,-0.00021,0.0,0.04089]
[1778017650725,68.96,81403.79,20.2,-0.00021,0.0,0.04089]
[1778017650881,68.96,81403.79,20.2,-0.00021,0.0,0.04089]
[1778017651732,68.96,81403.79,20.2,-0.00021,0.0,0.04089]
[1778017652980,68.96,81422.08,20.2,-0.00021,0.0,0.04003]
[1778017653525,68.96,81422.08,20.2,-0.00021,0.0,0.04003]
[1778017656689,68.96,81437.65,20.2,-0.0002,0.0,0.03941]
[1778017656691,68.96,81437.65,20.2,-0.0002,0.0,0.03941]
[1778017657381,68.96,81437.46,20.2,-0.0002,0.0,0.03942]
[1778017660213,68.96,81437.26,20.2,-0.0002,0.0,0.03943]
[1778017661022,68.96,81437.2,20.2,-0.0002,0.0,0.03943]
[1778017662275,68.96,81437.2,20.2,-0.0002,0.0,0.03943]
[1778017663000,68.96,81437.42,20.2,-0.0002,0.0,0.03942]
[1778017663187,68.96,81437.42,20.2,-0.0002,0.0,0.03942]
[1778017665098,68.96,81427.3,20.2,-0.00021,0.0,0.03982]
[1778017665837,68.96,81427.3,20.2,-0.00021,0.0,0.03982]
[1778017665864,68.96,81427.3,20.2,-0.00021,0.0,0.03982]
[1778017669999,68.96,81424.39,20.2,-0.00021,0.0,0.03994]
[1778017671024,68.96,81428.01,20.2,-0.00021,0.0,0.03979]
[1778017671094,68.96,81428.01,20.2,-0.00021,0.0,0.03979]
[1778017672887,68.96,81432.89,20.2,-0.00021,0.0,0.0396]
[1778017673535,68.96,81438.23,20.2,-0.0002,0.0,0.03939]
[1778017674738,68.96,81440.0,20.2,-0.0002,0.0,0.03932]
[1778017675466,68.96,81440.09,20.2,-0.0002,0.0,0.03932]
[1778017680338,68.96,81428.7,20.2,-0.00021,0.0,0.03976]
[1778017680345,68.96,81428.7,20.2,-0.00021,0.0,0.03976]
[1778017681252,68.96,81429.27,20.2,-0.00021,0.0,0.03974]
[1778017686784,68.96,81430.23,20.2,-0.00021,0.0,0.0397]
[1778017686793,68.96,81430.23,20.2,-0.00021,0.0,0.0397]
[1778017687963,68.96,81430.62,20.2,-0.00021,0.0,0.03969]
[1778017688441,68.96,81438.84,20.2,-0.0002,0.0,0.03937]
[1778017693771,68.96,81428.0,20.2,-0.00021,0.0,0.03979]
[1778017696468,68.96,81428.0,20.2,-0.00021,0.0,0.03979]
[1778017701860,68.96,81424.96,20.2,-0.00021,0.0,0.03991]
[1778017702318,68.96,81424.03,20.2,-0.00021,0.0,0.03995]
[1778017704809,68.96,81423.53,20.2,-0.00021,0.0,0.03997]
[1778017705460,68.96,81423.53,20.2,-0.00021,0.0,0.03997]
[1778017708033,68.96,81423.1,20.2,-0.00021,0.0,0.03999]
[1778017708331,68.96,81423.1,20.2,-0.00021,0.0,0.03999]
[1778017709410,68.96,81423.05,20.2,-0.00021,0.0,0.03999]
[1778017715926,68.96,81421.66,20.2,-0.00021,0.0,0.03991]
[1778017717055,68.96,81414.2,20.2,-0.00021,0.0,0.04021]
[1778017717316,68.96,81414.2,20.2,-0.00021,0.0,0.04021]
[1778017717717,68.96,81414.2,20.2,-0.00021,0.0,0.04021]
[1778017719735,68.96,81408.28,20.2,-0.00021,0.0,0.04045]
[1778017719737,68.96,81408.28,20.2,-0.00021,0.0,0.04045]
[1778017722278,68.96,81398.7,20.2,-0.00021,0.0,0.04083]
[1778017722780,68.96,81398.7,20.2,-0.00021,0.0,0.04083]
[1778017722828,68.96,81398.7,20.2,-0.00021,0.0,0.04083]
[1778017723320,68.96,81401.98,20.2,-0.00021,0.0,0.0407]
[1778017726918,68.96,81409.34,20.2,-0.00021,0.0,0.04041]
[1778017727057,68.96,81411.76,20.2,-0.00021,0.0,0.04031]
[1778017729422,68.96,81412.89,20.2,-0.00021,0.0,0.04026]
[1778017729932,68.96,81412.89,20.2,-0.00021,0.0,0.04026]
[1778017730167,68.96,81417.61,20.2,-0.00021,0.0,0.04007]
[1778017731507,68.96,81417.61,20.2,-0.00021,0.0,0.04007]
[1778017732107,68.96,81420.04,20.2,-0.00021,0.0,0.03998]
[1778017738236,68.96,81416.25,20.2,-0.00021,0.0,0.04013]
[1778017739611,68.96,81416.21,20.2,-0.00021,0.0,0.04013]
[1778017741090,68.96,81413.67,20.2,-0.00021,0.0,0.04023]
[1778017741542,68.96,81413.67,20.2,-0.00021,0.0,0.04023]
[1778017745818,68.96,81409.35,20.2,-0.00021,0.0,0.04041]
[1778017746478,68.96,81415.1,20.2,-0.00021,0.0,0.04017]
[1778017748785,68.96,81417.65,20.2,-0.00021,0.0,0.04007]
[1778017749334,68.96,81417.65,20.2,-0.00021,0.0,0.04007]
[1778017750174,68.96,81418.02,20.2,-0.00021,0.0,0.04006]
[1778017750877,68.96,81418.02,20.2,-0.00021,0.0,0.04006]
[1778017752460,68.96,81418.23,20.2,-0.00021,0.0,0.04005]
[1778017753130,68.96,81416.46,20.2,-0.00021,0.0,0.04012]
[1778017753775,68.96,81416.46,20.2,-0.00021,0.0,0.04012]
[1778017754149,68.96,81413.07,20.2,-0.00021,0.0,0.04026]
[1778017756278,68.96,81411.77,20.2,-0.00021,0.0,0.04031]
[1778017756857,68.96,81411.77,20.2,-0.00021,0.0,0.04031]
[1778017757350,68.96,81410.12,20.2,-0.00021,0.0,0.04037]
[1778017758047,68.96,81410.12,20.2,-0.00021,0.0,0.04037]
[1778017760654,68.96,81409.94,20.2,-0.00021,0.0,0.04038]
[1778017761226,68.96,81409.41,20.2,-0.00021,0.0,0.0404]
[1778017762061,68.96,81409.41,20.2,-0.00021,0.0,0.0404]
[1778017762699,68.96,81409.98,20.2,-0.00021,0.0,0.04038]
[1778017764060,68.96,81409.62,20.2,-0.00021,0.0,0.04039]
[1778017764238,68.96,81409.5,20.2,-0.00021,0.0,0.0404]
[1778017769104,68.96,81418.28,20.2,-0.00021,0.0,0.04005]
[1778017769803,68.96,81418.28,20.2,-0.00021,0.0,0.04005]
[1778017771186,68.96,81421.43,20.2,-0.00021,0.0,0.03992]
[1778017772323,68.96,81422.29,20.2,-0.00021,0.0,0.03976]
[1778017777476,68.96,81420.89,20.2,-0.00021,0.0,0.03981]
[1778017783401,68.96,81422.21,20.2,-0.00021,0.0,0.03976]
[1778017786324,68.96,81422.46,20.2,-0.00021,0.0,0.03975]
[1778017786919,68.96,81422.46,20.2,-0.00021,0.0,0.03975]
[1778017788151,68.96,81421.84,20.2,-0.00021,0.0,0.03978]
[1778017788236,68.96,81421.84,20.2,-0.00021,0.0,0.03978]
[1778017788817,68.96,81421.84,20.2,-0.00021,0.0,0.03978]
[1778017794815,68.96,81422.29,20.2,-0.00021,0.0,0.03976]
[1778017794864,68.96,81422.29,20.2,-0.00021,0.0,0.03976]
[1778017797375,68.96,81422.68,20.2,-0.00021,0.0,0.03974]
[1778017798161,68.96,81422.84,20.2,-0.00021,0.0,0.03974]
[1778017803542,68.96,81426.88,20.2,-0.00021,0.0,0.03958]
[1778017805055,68.96,81426.88,20.2,-0.00021,0.0,0.03958]
[1778017807094,68.96,81427.76,20.2,-0.00021,0.0,0.03954]
[1778017807164,68.96,81427.78,20.2,-0.00021,0.0,0.03954]
[1778017812609,68.96,81440.0,20.2,-0.0002,0.0,0.03906]
[1778017814220,68.96,81441.78,20.2,-0.0002,0.0,0.039]
[1778017815525,68.96,81448.1,20.2,-0.0002,0.0,0.03875]
[1778017819004,68.96,81450.16,20.2,-0.0002,0.0,0.03867]
[1778017819525,68.96,81440.81,20.2,-0.0002,0.0,0.03903]
[1778017822686,68.96,81432.26,20.2,-0.0002,0.0,0.03937]
[1778017823213,68.96,81432.32,20.2,-0.0002,0.0,0.03936]
[1778017823865,68.96,81432.32,20.2,-0.0002,0.0,0.03936]
[1778017824388,68.96,81431.59,20.2,-0.0002,0.0,0.03939]
[1778017828276,68.96,81429.2,20.2,-0.00021,0.0,0.03949]
[1778017828925,68.96,81429.2,20.2,-0.00021,0.0,0.03949]
[1778017830999,68.96,81429.15,20.2,-0.00021,0.0,0.03949]
[1778017831666,68.96,81430.52,20.2,-0.0002,0.0,0.03931]
[1778017836777,68.96,81429.37,20.2,-0.0002,0.0,0.03935]
[1778017841813,68.96,81430.45,20.2,-0.0002,0.0,0.03931]
[1778017845765,68.96,81429.39,20.2,-0.0002,0.0,0.03935]
[1778017846217,68.96,81429.58,20.2,-0.0002,0.0,0.03934]
[1778017847056,68.96,81429.58,20.2,-0.0002,0.0,0.03934]
[1778017847646,68.96,81430.24,20.2,-0.0002,0.0,0.03932]
[1778017848338,68.96,81430.79,20.2,-0.0002,0.0,0.0393]
[1778017848964,68.96,81430.79,20.2,-0.0002,0.0,0.0393]
[1778017850193,68.96,81440.47,20.2,-0.0002,0.0,0.03892]
[1778017850386,68.96,81440.47,20.2,-0.0002,0.0,0.03892]
[1778017852326,68.96,81430.37,20.2,-0.0002,0.0,0.03931]
[1778017852973,68.96,81430.37,20.2,-0.0002,0.0,0.03931]
[1778017858931,68.96,81426.3,20.2,-0.00021,0.0,0.03947]
[1778017860050,68.96,81426.3,20.2,-0.00021,0.0,0.03947]
[1778017860147,68.96,81426.3,20.2,-0.00021,0.0,0.03947]
[1778017860642,68.96,81425.99,20.2,-0.00021,0.0,0.03948]
[1778017862524,68.96,81431.02,20.2,-0.0002,0.0,0.03929]
[1778017863139,68.96,81431.02,20.2,-0.0002,0.0,0.03929]
[1778017865642,68.96,81441.9,20.2,-0.0002,0.0,0.03886]
[1778017865656,68.96,81441.9,20.2,-0.0002,0.0,0.03886]
[1778017867246,68.96,81451.35,20.2,-0.0002,0.0,0.0385]
[1778017868021,68.96,81451.35,20.2,-0.0002,0.0,0.0385]
[1778017870096,68.96,81452.09,20.2,-0.0002,0.0,0.03847]
[1778017870279,68.96,81452.06,20.2,-0.0002,0.0,0.03847]
[1778017876051,68.96,81453.41,20.2,-0.0002,0.0,0.03842]
[1778017881086,68.96,81453.48,20.2,-0.0002,0.0,0.03842]
[1778017881498,68.96,81453.48,20.2,-0.0002,0.0,0.03842]
[1778017882160,68.96,81453.48,20.2,-0.0002,0.0,0.03842]
[1778017882709,68.96,81453.59,20.2,-0.0002,0.0,0.03841]
[1778017883265,68.96,81453.66,20.2,-0.0002,0.0,0.03841]
[1778017884021,68.96,81453.66,20.2,-0.0002,0.0,0.03841]
[1778017884403,68.96,81453.66,20.2,-0.0002,0.0,0.03841]
[1778017885274,68.96,81453.66,20.2,-0.0002,0.0,0.03841]
[1778017886316,68.96,81457.28,20.2,-0.0002,0.0,0.03827]
[1778017892163,68.96,81452.67,20.2,-0.0002,0.0,0.03832]
[1778017893272,68.96,81452.57,20.2,-0.0002,0.0,0.03833]
[1778017893844,68.96,81452.57,20.2,-0.0002,0.0,0.03833]
[1778017894734,68.96,81451.74,20.2,-0.0002,0.0,0.03836]
[1778017895878,68.96,81448.45,20.2,-0.0002,0.0,0.03849]
[1778017899167,68.96,81447.09,20.2,-0.0002,0.0,0.03854]
[1778017899994,68.96,81447.3,20.2,-0.0002,0.0,0.03853]
[1778017902350,68.96,81447.33,20.2,-0.0002,0.0,0.03853]
[1778017903047,68.96,81447.33,20.2,-0.0002,0.0,0.03853]
[1778017904372,68.96,81447.81,20.2,-0.0002,0.0,0.03851]
[1778017905781,68.96,81448.15,20.2,-0.0002,0.0,0.0385]
[1778017906412,68.96,81449.53,20.2,-0.0002,0.0,0.03844]
[1778017907108,68.96,81449.53,20.2,-0.0002,0.0,0.03844]
[1778017907669,68.96,81451.08,20.2,-0.0002,0.0,0.03838]
[1778017908299,68.96,81450.71,20.2,-0.0002,0.0,0.0384]
[1778017913288,68.96,81457.31,20.2,-0.0002,0.0,0.03815]
[1778017914530,68.96,81464.13,20.2,-0.0002,0.0,0.03789]
[1778017914541,68.96,81464.13,20.2,-0.0002,0.0,0.03789]
[1778017920362,68.96,81470.55,20.2,-0.0002,0.0,0.03765]
[1778017923128,68.96,81469.55,20.2,-0.0002,0.0,0.03768]
[1778017926461,68.96,81468.97,20.2,-0.0002,0.0,0.0377]
[1778017928328,68.96,81467.88,20.2,-0.0002,0.0,0.03775]
[1778017929113,68.96,81467.88,20.2,-0.0002,0.0,0.03775]
[1778017930434,68.96,81469.8,20.2,-0.0002,0.0,0.03767]
[1778017931322,68.96,81470.12,20.2,-0.0002,0.0,0.03766]
[1778017934436,68.96,81471.28,20.2,-0.00019,0.0,0.03762]
[1778017935306,68.96,81471.9,20.2,-0.00019,0.0,0.03759]
[1778017938788,68.96,81474.97,20.2,-0.00019,0.0,0.03748]
[1778017939141,68.96,81474.97,20.2,-0.00019,0.0,0.03748]
[1778017940033,68.96,81474.93,20.2,-0.00019,0.0,0.03748]
[1778017942115,68.96,81478.7,20.2,-0.00019,0.0,0.03734]
[1778017946079,68.96,81481.91,20.2,-0.00019,0.0,0.03722]
[1778017946824,68.96,81481.85,20.2,-0.00019,0.0,0.03722]
[1778017948833,68.96,81481.49,20.2,-0.00019,0.0,0.03724]
[1778017949317,68.96,81481.81,20.2,-0.00019,0.0,0.03722]
[1778017953504,68.96,81477.01,20.2,-0.00019,0.0,0.03728]
[1778017954015,68.96,81477.01,20.2,-0.00019,0.0,0.03728]
[1778017959459,68.96,81477.28,20.2,-0.00019,0.0,0.03727]
[1778017959958,68.96,81477.28,20.2,-0.00019,0.0,0.03727]
[1778017961004,68.96,81477.28,20.2,-0.00019,0.0,0.03727]
[1778017961110,68.96,81477.28,20.2,-0.00019,0.0,0.03727]
[1778017962657,68.96,81462.85,20.2,-0.0002,0.0,0.03781]
[1778017964700,68.96,81464.64,20.2,-0.0002,0.0,0.03774]
[1778017965168,68.96,81464.64,20.2,-0.0002,0.0,0.03774]
[1778017968015,68.96,81458.16,20.2,-0.0002,0.0,0.03799]
[1778017968510,68.96,81458.16,20.2,-0.0002,0.0,0.03799]
[1778017973902,68.96,81471.19,20.2,-0.00019,0.0,0.0375]
[1778017974515,68.96,81472.17,20.2,-0.00019,0.0,0.03746]
[1778017978160,68.96,81472.95,20.2,-0.00019,0.0,0.03743]
[1778017978941,68.96,81473.59,20.2,-0.00019,0.0,0.03741]
[1778017982324,68.96,81475.8,20.2,-0.00019,0.0,0.03733]
[1778017982740,68.96,81475.8,20.2,-0.00019,0.0,0.03733]
[1778017983254,68.96,81475.8,20.2,-0.00019,0.0,0.03733]
[1778017983268,68.96,81475.8,20.2,-0.00019,0.0,0.03733]
[1778017983276,68.96,81475.8,20.2,-0.00019,0.0,0.03733]
[1778017983343,68.96,81476.78,20.2,-0.00019,0.0,0.03729]
[1778017987866,68.96,81462.69,20.2,-0.0002,0.0,0.03782]
[1778017988456,68.96,81460.16,20.2,-0.0002,0.0,0.03791]
[1778017993873,68.96,81456.83,20.2,-0.0002,0.0,0.03804]
[1778017994732,68.96,81456.83,20.2,-0.0002,0.0,0.03804]
[1778017994793,68.96,81456.83,20.2,-0.0002,0.0,0.03804]
[1778017997902,68.96,81453.26,20.2,-0.0002,0.0,0.03818]
[1778017998528,68.96,81453.19,20.2,-0.0002,0.0,0.03818]
[1778017999812,68.96,81453.19,20.2,-0.0002,0.0,0.03818]
[1778018000514,68.96,81453.78,20.2,-0.0002,0.0,0.03816]
[1778018001875,68.96,81454.83,20.2,-0.0002,0.0,0.03812]
[1778018002421,68.96,81455.02,20.2,-0.0002,0.0,0.03811]
[1778018007972,68.96,81458.18,20.2,-0.0002,0.0,0.03799]
[1778018011745,68.96,81458.18,20.2,-0.0002,0.0,0.03799]
[1778018012265,68.96,81458.18,20.2,-0.0002,0.0,0.03799]
[1778018012274,68.96,81458.18,20.2,-0.0002,0.0,0.03799]
[1778018013448,68.96,81465.01,20.2,-0.00019,0.0,0.03761]
[1778018015851,68.96,81474.12,20.2,-0.00019,0.0,0.03727]
[1778018016438,68.96,81475.31,20.2,-0.00019,0.0,0.03722]
[1778018017843,68.96,81475.35,20.2,-0.00019,0.0,0.03722]
[1778018019871,68.96,81475.8,20.2,-0.00019,0.0,0.0372]
[1778018020310,68.96,81475.8,20.2,-0.00019,0.0,0.0372]
[1778018022147,68.96,81477.75,20.2,-0.00019,0.0,0.03713]
[1778018022955,68.96,81480.57,20.2,-0.00019,0.0,0.03703]
[1778018027409,68.96,81480.12,20.2,-0.00019,0.0,0.03704]
[1778018028189,68.96,81480.12,20.2,-0.00019,0.0,0.03704]
[1778018030766,68.96,81480.25,20.2,-0.00019,0.0,0.03704]
[1778018031083,68.96,81480.25,20.2,-0.00019,0.0,0.03704]
[1778018035261,68.96,81491.38,20.2,-0.00019,0.0,0.03663]
[1778018040134,68.96,81493.29,20.2,-0.00019,0.0,0.03656]
[1778018041392,68.96,81494.83,20.2,-0.00019,0.0,0.0365]
[1778018041418,68.96,81494.83,20.2,-0.00019,0.0,0.0365]
[1778018041500,68.96,81494.83,20.2,-0.00019,0.0,0.0365]
[1778018042046,68.96,81494.83,20.2,-0.00019,0.0,0.0365]
[1778018042655,68.96,81488.79,20.2,-0.00019,0.0,0.03672]
[1778018043941,68.96,81486.14,20.2,-0.00019,0.0,0.03682]
[1778018045862,68.96,81482.58,20.2,-0.00019,0.0,0.03695]
[1778018047173,68.96,81482.26,20.2,-0.00019,0.0,0.03696]
[1778018047731,68.96,81481.94,20.2,-0.00019,0.0,0.03698]
[1778018052280,68.96,81502.28,20.2,-0.00019,0.0,0.03623]
[1778018057014,68.96,81503.28,20.2,-0.00019,0.0,0.03619]
[1778018057107,68.96,81503.28,20.2,-0.00019,0.0,0.03619]
[1778018057672,68.96,81501.38,20.2,-0.00019,0.0,0.03626]
[1778018059348,68.96,81500.73,20.2,-0.00019,0.0,0.03629]
[1778018060800,68.96,81499.6,20.2,-0.00019,0.0,0.03633]
[1778018065579,68.96,81496.45,20.2,-0.00019,0.0,0.03644]
[1778018067080,68.96,81495.68,20.2,-0.00019,0.0,0.03647]
[1778018067221,68.96,81495.68,20.2,-0.00019,0.0,0.03647]
[1778018070216,68.96,81494.77,20.2,-0.00019,0.0,0.0365]
[1778018070941,68.96,81494.77,20.2,-0.00019,0.0,0.0365]
[1778018072851,68.96,81493.72,20.2,-0.00019,0.0,0.03642]
[1778018073475,68.96,81488.61,20.2,-0.00019,0.0,0.03661]
[1778018076320,68.96,81487.75,20.2,-0.00019,0.0,0.03664]
[1778018077062,68.96,81487.46,20.2,-0.00019,0.0,0.03665]
[1778018079461,68.96,81486.86,20.2,-0.00019,0.0,0.03667]
[1778018080055,68.96,81486.86,20.2,-0.00019,0.0,0.03667]
[1778018081854,68.96,81486.5,20.2,-0.00019,0.0,0.03669]
[1778018082488,68.96,81486.16,20.2,-0.00019,0.0,0.0367]
[1778018084251,68.96,81487.76,20.2,-0.00019,0.0,0.03664]
[1778018084732,68.96,81486.42,20.2,-0.00019,0.0,0.03669]
[1778018087326,68.96,81486.41,20.2,-0.00019,0.0,0.03669]
[1778018087426,68.96,81488.23,20.2,-0.00019,0.0,0.03662]
[1778018088158,68.96,81488.23,20.2,-0.00019,0.0,0.03662]
[1778018088631,68.96,81487.59,20.2,-0.00019,0.0,0.03665]
[1778018090023,68.96,81487.12,20.2,-0.00019,0.0,0.03666]
[1778018092215,68.96,81487.81,20.2,-0.00019,0.0,0.03664]
[1778018092884,68.96,81487.78,20.2,-0.00019,0.0,0.03664]
[1778018094829,68.96,81487.56,20.2,-0.00019,0.0,0.03665]
[1778018095409,68.96,81487.56,20.2,-0.00019,0.0,0.03665]
[1778018103787,68.96,81488.89,20.2,-0.00019,0.0,0.0366]
[1778018107955,68.96,81488.19,20.2,-0.00019,0.0,0.03662]
[1778018108397,68.96,81488.19,20.2,-0.00019,0.0,0.03662]
[1778018109757,68.96,81483.59,20.2,-0.00019,0.0,0.03679]
[1778018111109,68.96,81479.89,20.2,-0.00019,0.0,0.03693]
[1778018116835,68.96,81476.55,20.2,-0.00019,0.0,0.03705]
[1778018116841,68.96,81476.55,20.2,-0.00019,0.0,0.03705]
[1778018117343,68.96,81476.55,20.2,-0.00019,0.0,0.03705]
[1778018118657,68.96,81476.45,20.2,-0.00019,0.0,0.03706]
[1778018119218,68.96,81476.45,20.2,-0.00019,0.0,0.03706]
[1778018122248,68.96,81476.35,20.2,-0.00019,0.0,0.03706]
[1778018122956,68.96,81476.35,20.2,-0.00019,0.0,0.03706]
[1778018127010,68.96,81476.35,20.2,-0.00019,0.0,0.03706]
[1778018129228,68.96,81474.71,20.2,-0.00019,0.0,0.03712]
[1778018129977,68.96,81474.71,20.2,-0.00019,0.0,0.03712]
[1778018132500,68.96,81480.0,20.2,-0.00019,0.0,0.0368]
[1778018133361,68.96,81480.0,20.2,-0.00019,0.0,0.0368]
[1778018134688,68.96,81479.07,20.2,-0.00019,0.0,0.03684]
[1778018135901,68.96,81485.04,20.2,-0.00019,0.0,0.03662]
[1778018136579,68.96,81494.4,20.2,-0.00019,0.0,0.03628]
[1778018137196,68.96,81494.4,20.2,-0.00019,0.0,0.03628]
[1778018143438,68.96,81495.5,20.2,-0.00019,0.0,0.03624]
[1778018144176,68.96,81495.04,20.2,-0.00019,0.0,0.03625]
[1778018150005,68.96,81495.07,20.2,-0.00019,0.0,0.03625]
[1778018150418,68.96,81495.07,20.2,-0.00019,0.0,0.03625]
[1778018150543,68.96,81495.6,20.2,-0.00019,0.0,0.03623]
[1778018152413,68.96,81495.42,20.2,-0.00019,0.0,0.03624]
[1778018153102,68.96,81495.23,20.2,-0.00019,0.0,0.03625]
[1778018154692,68.96,81495.37,20.2,-0.00019,0.0,0.03624]
[1778018155414,68.96,81495.37,20.2,-0.00019,0.0,0.03624]
[1778018159223,68.96,81497.16,20.2,-0.00019,0.0,0.03618]
[1778018159545,68.96,81497.24,20.2,-0.00019,0.0,0.03617]
[1778018160184,68.96,81497.24,20.2,-0.00019,0.0,0.03617]
[1778018160739,68.96,81501.04,20.2,-0.00019,0.0,0.03604]
[1778018162054,68.96,81503.53,20.2,-0.00019,0.0,0.03595]
[1778018162798,68.96,81503.58,20.2,-0.00019,0.0,0.03594]
[1778018163891,68.96,81501.64,20.2,-0.00019,0.0,0.03601]
[1778018163905,68.96,81501.64,20.2,-0.00019,0.0,0.03601]
[1778018165733,68.96,81490.61,20.2,-0.00019,0.0,0.03642]
[1778018166485,68.96,81490.61,20.2,-0.00019,0.0,0.03642]
[1778018170668,68.96,81484.16,20.2,-0.00019,0.0,0.03665]
[1778018171957,68.96,81484.06,20.2,-0.00019,0.0,0.03665]
[1778018172571,68.96,81484.26,20.2,-0.00019,0.0,0.03665]
[1778018173208,68.96,81484.26,20.2,-0.00019,0.0,0.03665]
[1778018173878,68.96,81484.16,20.2,-0.00019,0.0,0.03665]
[1778018175889,68.96,81480.99,20.2,-0.00019,0.0,0.03677]
[1778018176392,68.96,81480.99,20.2,-0.00019,0.0,0.03677]
[1778018177026,68.96,81481.26,20.2,-0.00019,0.0,0.03676]
[1778018177620,68.96,81480.12,20.2,-0.00019,0.0,0.0368]
[1778018181246,68.96,81479.74,20.2,-0.00019,0.0,0.03681]
[1778018182089,68.96,81479.74,20.2,-0.00019,0.0,0.03681]
[1778018182189,68.96,81479.74,20.2,-0.00019,0.0,0.03681]
[1778018184249,68.96,81478.43,20.2,-0.00019,0.0,0.03686]
[1778018186189,68.96,81477.74,20.2,-0.00019,0.0,0.03689]
[1778018188345,68.96,81477.29,20.2,-0.00019,0.0,0.0369]
[1778018189139,68.96,81478.55,20.2,-0.00019,0.0,0.03686]
[1778018192528,68.96,81472.28,20.2,-0.00019,0.0,0.03697]
[1778018192535,68.96,81472.28,20.2,-0.00019,0.0,0.03697]
[1778018193187,68.96,81472.28,20.2,-0.00019,0.0,0.03697]
[1778018195996,68.96,81466.51,20.2,-0.00019,0.0,0.03718]
[1778018196698,68.96,81465.17,20.2,-0.00019,0.0,0.03723]
[1778018198526,68.96,81462.53,20.2,-0.00019,0.0,0.03733]
[1778018198889,68.96,81462.14,20.2,-0.00019,0.0,0.03735]
[1778018200405,68.96,81461.66,20.2,-0.00019,0.0,0.03736]
[1778018201072,68.96,81461.02,20.2,-0.00019,0.0,0.03739]
[1778018203695,68.96,81461.02,20.2,-0.00019,0.0,0.03739]
[1778018204156,68.96,81461.02,20.2,-0.00019,0.0,0.03739]
[1778018204849,68.96,81460.61,20.2,-0.00019,0.0,0.0374]
[1778018210393,68.96,81461.47,20.2,-0.00019,0.0,0.03737]
[1778018211693,68.96,81461.26,20.2,-0.00019,0.0,0.03738]
[1778018212846,68.96,81461.01,20.2,-0.00019,0.0,0.03739]
[1778018218897,68.96,81461.37,20.2,-0.00019,0.0,0.03737]
[1778018218994,68.96,81461.37,20.2,-0.00019,0.0,0.03737]
[1778018219444,68.96,81461.37,20.2,-0.00019,0.0,0.03737]
[1778018220663,68.96,81460.85,20.2,-0.00019,0.0,0.03739]
[1778018221274,68.96,81460.85,20.2,-0.00019,0.0,0.03739]
[1778018221993,68.96,81460.06,20.2,-0.00019,0.0,0.03742]
[1778018222522,68.96,81460.06,20.2,-0.00019,0.0,0.03742]
[1778018227236,68.96,81462.39,20.2,-0.00019,0.0,0.03734]
[1778018228037,68.96,81462.36,20.2,-0.00019,0.0,0.03734]
[1778018233798,68.96,81462.92,20.2,-0.00019,0.0,0.03732]
[1778018234246,68.96,81462.92,20.2,-0.00019,0.0,0.03732]
[1778018235437,68.96,81463.25,20.2,-0.00019,0.0,0.0373]
[1778018235898,68.96,81463.45,20.2,-0.00019,0.0,0.0373]
[1778018242198,68.96,81470.89,20.2,-0.00019,0.0,0.03702]
[1778018242862,68.96,81470.92,20.2,-0.00019,0.0,0.03702]
[1778018243847,68.96,81470.92,20.2,-0.00019,0.0,0.03702]
[1778018246369,68.96,81472.12,20.2,-0.00019,0.0,0.03697]
[1778018247651,68.96,81471.52,20.2,-0.00019,0.0,0.037]
[1778018250352,68.96,81471.37,20.2,-0.00019,0.0,0.037]
[1778018251264,68.96,81471.44,20.2,-0.00019,0.0,0.037]
[1778018257122,68.96,81471.44,20.2,-0.00019,0.0,0.037]
[1778018257130,68.96,81471.44,20.2,-0.00019,0.0,0.037]
[1778018257733,68.96,81471.44,20.2,-0.00019,0.0,0.03688]
[1778018262775,68.96,81471.03,20.2,-0.00019,0.0,0.03689]
[1778018264274,68.96,81471.03,20.2,-0.00019,0.0,0.03689]
[1778018264935,68.96,81471.03,20.2,-0.00019,0.0,0.03689]
[1778018265547,68.96,81471.03,20.2,-0.00019,0.0,0.03689]
[1778018266211,68.96,81471.03,20.2,-0.00019,0.0,0.03689]
[1778018269898,68.96,81470.89,20.2,-0.00019,0.0,0.0369]
[1778018279058,68.96,81470.79,20.2,-0.00019,0.0,0.0369]
[1778018280191,68.96,81470.79,20.2,-0.00019,0.0,0.0369]
[1778018282494,68.96,81470.69,20.2,-0.00019,0.0,0.03691]
[1778018283145,68.96,81470.38,20.2,-0.00019,0.0,0.03692]
[1778018283803,68.96,81470.55,20.2,-0.00019,0.0,0.03691]
[1778018286516,68.96,81467.99,20.2,-0.00019,0.0,0.03701]
[1778018291703,68.96,81459.11,20.2,-0.00019,0.0,0.03734]
[1778018291718,68.96,81459.11,20.2,-0.00019,0.0,0.03734]
[1778018292230,68.96,81459.11,20.2,-0.00019,0.0,0.03734]
[1778018292943,68.96,81459.04,20.2,-0.00019,0.0,0.03734]
[1778018294131,68.96,81459.04,20.2,-0.00019,0.0,0.03734]
[1778018297877,68.96,81461.04,20.2,-0.00019,0.0,0.03726]
[1778018298069,68.96,81461.04,20.2,-0.00019,0.0,0.03726]
[1778018298101,68.96,81461.04,20.2,-0.00019,0.0,0.03726]
[1778018298700,68.96,81460.64,20.2,-0.00019,0.0,0.03728]
[1778018302743,68.96,81459.05,20.2,-0.00019,0.0,0.03734]
[1778018303325,68.96,81459.05,20.2,-0.00019,0.0,0.03734]
[1778018306270,68.96,81456.63,20.2,-0.00019,0.0,0.03743]
[1778018307374,68.96,81456.5,20.2,-0.00019,0.0,0.03743]
[1778018308582,68.96,81456.42,20.2,-0.00019,0.0,0.03744]
[1778018309205,68.96,81456.42,20.2,-0.00019,0.0,0.03744]
[1778018312396,68.96,81455.81,20.2,-0.00019,0.0,0.03734]
[1778018313145,68.96,81455.81,20.2,-0.00019,0.0,0.03734]
[1778018313189,68.96,81455.81,20.2,-0.00019,0.0,0.03734]
[1778018313675,68.96,81455.6,20.2,-0.00019,0.0,0.03734]
[1778018315813,68.96,81455.53,20.2,-0.00019,0.0,0.03735]
[1778018317790,68.96,81452.18,20.2,-0.00019,0.0,0.03747]
[1778018318368,68.96,81452.18,20.2,-0.00019,0.0,0.03747]
[1778018320246,68.96,81451.75,20.2,-0.00019,0.0,0.03749]
[1778018321381,68.96,81451.65,20.2,-0.00019,0.0,0.03749]
[1778018327239,68.96,81445.71,20.2,-0.0002,0.0,0.03772]
[1778018329038,68.96,81444.8,20.2,-0.0002,0.0,0.03775]
[1778018330195,68.96,81444.76,20.2,-0.0002,0.0,0.03775]
[1778018330245,68.96,81444.76,20.2,-0.0002,0.0,0.03775]
[1778018335458,68.96,81433.96,20.2,-0.0002,0.0,0.03816]
[1778018336197,68.96,81433.86,20.2,-0.0002,0.0,0.03817]
[1778018340597,68.96,81433.14,20.2,-0.0002,0.0,0.03819]
[1778018340803,68.96,81433.14,20.2,-0.0002,0.0,0.03819]
[1778018341770,68.96,81438.82,20.2,-0.0002,0.0,0.03798]
[1778018341827,68.96,81438.82,20.2,-0.0002,0.0,0.03798]
[1778018342249,68.96,81438.82,20.2,-0.0002,0.0,0.03798]
[1778018342680,68.96,81441.37,20.2,-0.0002,0.0,0.03788]
[1778018343232,68.96,81441.37,20.2,-0.0002,0.0,0.03788]
[1778018343862,68.96,81441.22,20.2,-0.0002,0.0,0.03789]
[1778018347212,68.96,81442.35,20.2,-0.0002,0.0,0.03784]
[1778018347943,68.96,81441.61,20.2,-0.0002,0.0,0.03787]
[1778018348621,68.96,81441.61,20.2,-0.0002,0.0,0.03787]
[1778018350040,68.96,81441.7,20.2,-0.0002,0.0,0.03787]
[1778018355257,68.96,81441.7,20.2,-0.0002,0.0,0.03787]
[1778018355919,68.96,81444.11,20.2,-0.0002,0.0,0.03778]
[1778018357595,68.96,81444.2,20.2,-0.0002,0.0,0.03777]
[1778018362361,68.96,81441.24,20.2,-0.0002,0.0,0.03788]
[1778018363109,68.96,81441.24,20.2,-0.0002,0.0,0.03788]
[1778018363725,68.96,81441.24,20.2,-0.0002,0.0,0.03788]
[1778018364219,68.96,81441.24,20.2,-0.0002,0.0,0.03788]
[1778018364904,68.96,81441.2,20.2,-0.0002,0.0,0.03789]
[1778018365388,68.96,81441.2,20.2,-0.0002,0.0,0.03789]
[1778018367343,68.96,81441.2,20.2,-0.0002,0.0,0.03789]
[1778018367999,68.96,81441.2,20.2,-0.0002,0.0,0.03789]
[1778018370823,68.96,81441.19,20.2,-0.0002,0.0,0.03789]
[1778018371140,68.96,81441.19,20.2,-0.0002,0.0,0.03789]
[1778018372109,68.96,81433.83,20.2,-0.0002,0.0,0.03804]
[1778018372749,68.96,81433.29,20.2,-0.0002,0.0,0.03806]
[1778018382614,68.96,81432.7,20.2,-0.0002,0.0,0.03808]
[1778018386702,68.96,81432.7,20.2,-0.0002,0.0,0.03808]
[1778018387257,68.96,81432.73,20.2,-0.0002,0.0,0.03808]
[1778018388218,68.96,81430.35,20.2,-0.0002,0.0,0.03817]
[1778018388290,68.96,81430.35,20.2,-0.0002,0.0,0.03817]
[1778018388591,68.96,81430.35,20.2,-0.0002,0.0,0.03817]
[1778018389223,68.96,81420.39,20.2,-0.0002,0.0,0.03856]
[1778018392106,68.96,81407.41,20.2,-0.0002,0.0,0.03906]
[1778018392771,68.96,81406.87,20.2,-0.0002,0.0,0.03908]
[1778018393899,68.96,81407.01,20.2,-0.0002,0.0,0.03907]
[1778018394036,68.96,81407.01,20.2,-0.0002,0.0,0.03907]
[1778018395985,68.96,81405.15,20.2,-0.0002,0.0,0.03915]
[1778018400577,68.96,81410.9,20.2,-0.0002,0.0,0.03892]
[1778018400884,68.96,81410.9,20.2,-0.0002,0.0,0.03892]
[1778018400994,68.96,81410.9,20.2,-0.0002,0.0,0.03892]
[1778018401970,68.96,81410.75,20.2,-0.0002,0.0,0.03893]
[1778018402729,68.96,81410.75,20.2,-0.0002,0.0,0.03893]
[1778018401975,68.96,81446.25,20.2,-0.0002,0.0,0.03757]
[1778018403009,68.96,81446.25,20.2,-0.0002,0.0,0.03757]
[1778018404112,68.96,81459.68,20.2,-0.00019,0.0,0.03707]
[1778018404142,68.96,81477.83,20.2,-0.00019,0.0,0.0364]
[1778018405716,68.96,81477.83,20.2,-0.00019,0.0,0.0364]
[1778018409524,68.96,81474.55,20.2,-0.00019,0.0,0.03652]
[1778018410024,68.96,81474.81,20.2,-0.00019,0.0,0.03651]
[1778018410702,68.96,81474.81,20.2,-0.00019,0.0,0.03651]
[1778018411360,68.96,81476.14,20.2,-0.00019,0.0,0.03646]
[1778018412333,68.96,81479.07,20.2,-0.00019,0.0,0.03636]
[1778018412433,68.96,81479.07,20.2,-0.00019,0.0,0.03636]
[1778018413846,68.96,81499.23,20.2,-0.00018,0.0,0.03563]
[1778018417650,68.96,81500.2,20.2,-0.00018,0.0,0.03559]
[1778018418195,68.96,81501.39,20.2,-0.00018,0.0,0.03555]
[1778018423917,68.96,81499.01,20.2,-0.00018,0.0,0.03563]
[1778018427022,68.96,81499.63,20.2,-0.00018,0.0,0.03561]
[1778018427059,68.96,81499.63,20.2,-0.00018,0.0,0.03561]
[1778018428235,68.96,81500.5,20.2,-0.00018,0.0,0.03558]
[1778018428801,68.96,81501.01,20.2,-0.00018,0.0,0.03556]
[1778018429402,68.96,81501.01,20.2,-0.00018,0.0,0.03556]
[1778018431047,68.96,81502.71,20.2,-0.00018,0.0,0.0355]
[1778018437736,68.96,81510.95,20.2,-0.00018,0.0,0.03509]
[1778018439553,68.96,81513.54,20.2,-0.00018,0.0,0.035]
[1778018440210,68.96,81513.8,20.2,-0.00018,0.0,0.03499]
[1778018440945,68.96,81513.77,20.2,-0.00018,0.0,0.03499]
[1778018441594,68.96,81513.77,20.2,-0.00018,0.0,0.03499]
[1778018445119,68.96,81509.43,20.2,-0.00018,0.0,0.03515]
[1778018445860,68.96,81509.07,20.2,-0.00018,0.0,0.03516]
[1778018446374,68.96,81509.07,20.2,-0.00018,0.0,0.03516]
[1778018447187,68.96,81503.71,20.2,-0.00018,0.0,0.03535]
[1778018448398,68.96,81500.64,20.2,-0.00018,0.0,0.03546]
[1778018448415,68.96,81500.64,20.2,-0.00018,0.0,0.03546]
[1778018449179,68.96,81497.75,20.2,-0.00018,0.0,0.03556]
[1778018454908,68.96,81490.95,20.2,-0.00019,0.0,0.03581]
[1778018455775,68.96,81490.95,20.2,-0.00019,0.0,0.03581]
[1778018457326,68.96,81490.89,20.2,-0.00019,0.0,0.03581]
[1778018458031,68.96,81490.89,20.2,-0.00019,0.0,0.03581]
[1778018460091,68.96,81489.82,20.2,-0.00019,0.0,0.03585]
[1778018465787,68.96,81484.79,20.2,-0.00019,0.0,0.03603]
[1778018466467,68.96,81484.79,20.2,-0.00019,0.0,0.03603]
[1778018467112,68.96,81484.79,20.2,-0.00019,0.0,0.03603]
[1778018468191,68.96,81485.04,20.2,-0.00019,0.0,0.03602]
[1778018468625,68.96,81485.04,20.2,-0.00019,0.0,0.03602]
[1778018469167,68.96,81486.24,20.2,-0.00019,0.0,0.03598]
[1778018470011,68.96,81486.17,20.2,-0.00019,0.0,0.03598]
[1778018470168,68.96,81486.17,20.2,-0.00019,0.0,0.03598]
[1778018470517,68.96,81486.17,20.2,-0.00019,0.0,0.03598]
[1778018470607,68.96,81486.17,20.2,-0.00019,0.0,0.03598]
[1778018470668,68.96,81486.17,20.2,-0.00019,0.0,0.03598]
[1778018471167,68.96,81472.46,20.2,-0.00019,0.0,0.03648]
[1778018476281,68.96,81456.97,20.2,-0.00019,0.0,0.03705]
[1778018478316,68.96,81456.81,20.2,-0.00019,0.0,0.03705]
[1778018479139,68.96,81456.7,20.2,-0.00019,0.0,0.03706]
[1778018480567,68.96,81456.53,20.2,-0.00019,0.0,0.03706]
[1778018480573,68.96,81456.53,20.2,-0.00019,0.0,0.03706]
[1778018481300,68.96,81456.53,20.2,-0.00019,0.0,0.03706]
[1778018483542,68.96,81454.65,20.2,-0.00019,0.0,0.03713]
[1778018483792,68.96,81454.65,20.2,-0.00019,0.0,0.03713]
[1778018485083,68.96,81448.15,20.2,-0.00019,0.0,0.03738]
[1778018485757,68.96,81448.15,20.2,-0.00019,0.0,0.03738]
[1778018486334,68.96,81444.29,20.2,-0.00019,0.0,0.03752]
[1778018487255,68.96,81444.1,20.2,-0.00019,0.0,0.03753]
[1778018491959,68.96,81443.12,20.2,-0.00019,0.0,0.03744]
[1778018494595,68.96,81443.37,20.2,-0.00019,0.0,0.03743]
[1778018494703,68.96,81443.37,20.2,-0.00019,0.0,0.03743]
[1778018494734,68.96,81443.37,20.2,-0.00019,0.0,0.03743]
[1778018495995,68.96,81453.14,20.2,-0.00019,0.0,0.03707]
[1778018499953,68.96,81459.45,20.2,-0.00019,0.0,0.03683]
[1778018500446,68.96,81459.45,20.2,-0.00019,0.0,0.03683]
[1778018503473,68.96,81475.65,20.2,-0.00019,0.0,0.03624]
[1778018504641,68.96,81475.65,20.2,-0.00019,0.0,0.03624]
[1778018504686,68.96,81475.65,20.2,-0.00019,0.0,0.03624]
[1778018505362,68.96,81478.62,20.2,-0.00019,0.0,0.03613]
[1778018505487,68.96,81502.8,20.2,-0.00018,0.0,0.03526]
[1778018506018,68.96,81502.8,20.2,-0.00018,0.0,0.03526]
[1778018506693,68.96,81502.8,20.2,-0.00018,0.0,0.03526]
[1778018514010,68.96,81499.83,20.2,-0.00018,0.0,0.03537]
[1778018515599,68.96,81499.63,20.2,-0.00018,0.0,0.03538]
[1778018515846,68.96,81499.63,20.2,-0.00018,0.0,0.03538]
[1778018518984,68.96,81500.39,20.2,-0.00018,0.0,0.03535]
[1778018519518,68.96,81500.39,20.2,-0.00018,0.0,0.03535]
[1778018521259,68.96,81500.42,20.2,-0.00018,0.0,0.03535]
[1778018521969,68.96,81500.43,20.2,-0.00018,0.0,0.03535]
[1778018523101,68.96,81500.26,20.2,-0.00018,0.0,0.03535]
[1778018525667,68.96,81500.42,20.2,-0.00018,0.0,0.03535]
[1778018526907,68.96,81492.54,20.2,-0.00018,0.0,0.03563]
[1778018526914,68.96,81492.54,20.2,-0.00018,0.0,0.03563]
[1778018527765,68.96,81492.54,20.2,-0.00018,0.0,0.03563]
[1778018531452,68.96,81486.28,20.2,-0.00019,0.0,0.03585]
[1778018532147,68.96,81486.24,20.2,-0.00019,0.0,0.03586]
[1778018535379,68.96,81486.35,20.2,-0.00019,0.0,0.03585]
[1778018535492,68.96,81486.35,20.2,-0.00019,0.0,0.03585]
[1778018540265,68.96,81500.6,20.2,-0.00018,0.0,0.03534]
[1778018541216,68.96,81501.07,20.2,-0.00018,0.0,0.03533]
[1778018541776,68.96,81501.07,20.2,-0.00018,0.0,0.03533]
[1778018542360,68.96,81501.04,20.2,-0.00018,0.0,0.03533]
[1778018542866,68.96,81501.04,20.2,-0.00018,0.0,0.03533]
[1778018542878,68.96,81501.04,20.2,-0.00018,0.0,0.03533]
[1778018542932,68.96,81500.86,20.2,-0.00018,0.0,0.03533]
[1778018542996,68.96,81500.86,20.2,-0.00018,0.0,0.03533]
[1778018543755,68.96,81522.54,20.2,-0.00018,0.0,0.03457]
[1778018545701,68.96,81521.65,20.2,-0.00018,0.0,0.0346]
[1778018546604,68.96,81515.57,20.2,-0.00018,0.0,0.03481]
[1778018551629,68.96,81517.31,20.2,-0.00018,0.0,0.03475]
[1778018556845,68.96,81517.36,20.2,-0.00018,0.0,0.03464]
[1778018561232,68.96,81518.67,20.2,-0.00018,0.0,0.03459]
[1778018562126,68.96,81518.7,20.2,-0.00018,0.0,0.03459]
[1778018562221,68.96,81518.7,20.2,-0.00018,0.0,0.03459]
[1778018562887,68.96,81538.11,20.2,-0.00017,0.0,0.03392]
[1778018567698,68.96,81546.63,20.2,-0.00017,0.0,0.03363]
[1778018568032,68.96,81547.8,20.2,-0.00017,0.0,0.03359]
[1778018569794,68.96,81558.56,20.2,-0.00017,0.0,0.03322]
[1778018569862,68.96,81573.46,20.2,-0.00017,0.0,0.03273]
[1778018569935,68.96,81573.46,20.2,-0.00017,0.0,0.03273]
[1778018571821,68.96,81571.32,20.2,-0.00017,0.0,0.0328]
[1778018572575,68.96,81566.71,20.2,-0.00017,0.0,0.03295]
[1778018577996,68.96,81565.88,20.2,-0.00017,0.0,0.03298]
[1778018579629,68.96,81565.88,20.2,-0.00017,0.0,0.03298]
[1778018581523,68.96,81566.09,20.2,-0.00017,0.0,0.03297]
[1778018587178,68.96,81572.75,20.2,-0.00017,0.0,0.03275]
[1778018587184,68.96,81572.75,20.2,-0.00017,0.0,0.03275]
[1778018588056,68.96,81573.45,20.2,-0.00017,0.0,0.03273]
[1778018588894,68.96,81573.45,20.2,-0.00017,0.0,0.03273]
[1778018589774,68.96,81574.13,20.2,-0.00017,0.0,0.03271]
[1778018589923,68.96,81574.13,20.2,-0.00017,0.0,0.03271]
[1778018589958,68.96,81574.87,20.2,-0.00017,0.0,0.03268]
[1778018594230,68.96,81583.97,20.2,-0.00017,0.0,0.03238]
[1778018594977,68.96,81583.97,20.2,-0.00017,0.0,0.03238]
[1778018598314,68.96,81582.47,20.2,-0.00017,0.0,0.03243]
[1778018598968,68.96,81582.47,20.2,-0.00017,0.0,0.03243]
[1778018601119,68.96,81577.19,20.2,-0.00017,0.0,0.0326]
[1778018603007,68.96,81573.49,20.2,-0.00017,0.0,0.03273]
[1778018603203,68.96,81573.49,20.2,-0.00017,0.0,0.03273]
[1778018603803,68.96,81573.49,20.2,-0.00017,0.0,0.03273]
[1778018606362,68.96,81571.13,20.2,-0.00017,0.0,0.03281]
[1778018607196,68.96,81571.09,20.2,-0.00017,0.0,0.03281]
[1778018610862,68.96,81569.93,20.2,-0.00017,0.0,0.03285]
[1778018611479,68.96,81569.7,20.2,-0.00017,0.0,0.03285]
[1778018612120,68.96,81569.09,20.2,-0.00017,0.0,0.03276]
[1778018612578,68.96,81569.09,20.2,-0.00017,0.0,0.03276]
[1778018615689,68.96,81567.53,20.2,-0.00017,0.0,0.03281]
[1778018616282,68.96,81567.65,20.2,-0.00017,0.0,0.03281]
[1778018616520,68.96,81567.65,20.2,-0.00017,0.0,0.03281]
[1778018617543,68.96,81587.53,20.2,-0.00017,0.0,0.03216]
[1778018618954,68.96,81587.53,20.2,-0.00017,0.0,0.03216]
[1778018621605,68.96,81587.06,20.2,-0.00017,0.0,0.03217]
[1778018622243,68.96,81587.68,20.2,-0.00017,0.0,0.03215]
[1778018623034,68.96,81587.88,20.2,-0.00016,0.0,0.03215]
[1778018623574,68.96,81587.88,20.2,-0.00016,0.0,0.03215]
[1778018626659,68.96,81601.85,20.2,-0.00016,0.0,0.03169]
[1778018627277,68.96,81601.38,20.2,-0.00016,0.0,0.03171]
[1778018627935,68.96,81601.38,20.2,-0.00016,0.0,0.03171]
[1778018628533,68.96,81602.93,20.2,-0.00016,0.0,0.03166]
[1778018631151,68.96,81602.38,20.2,-0.00016,0.0,0.03168]
[1778018631802,68.96,81602.38,20.2,-0.00016,0.0,0.03168]
[1778018631953,68.96,81602.38,20.2,-0.00016,0.0,0.03168]
[1778018637413,68.96,81599.22,20.2,-0.00016,0.0,0.03178]
[1778018638259,68.96,81599.22,20.2,-0.00016,0.0,0.03178]
[1778018638873,68.96,81599.22,20.2,-0.00016,0.0,0.03178]
[1778018640825,68.96,81598.05,20.2,-0.00016,0.0,0.03182]
[1778018641597,68.96,81597.81,20.2,-0.00016,0.0,0.03182]
[1778018642803,68.96,81590.62,20.2,-0.00016,0.0,0.03206]
[1778018643384,68.96,81588.85,20.2,-0.00016,0.0,0.03211]
[1778018648490,68.96,81579.3,20.2,-0.00017,0.0,0.03243]
[1778018649504,68.96,81579.3,20.2,-0.00017,0.0,0.03243]
[1778018649699,68.96,81579.3,20.2,-0.00017,0.0,0.03243]
[1778018650507,68.96,81554.51,20.2,-0.00017,0.0,0.03325]
[1778018653389,68.96,81546.24,20.2,-0.00017,0.0,0.03353]
[1778018653397,68.96,81546.24,20.2,-0.00017,0.0,0.03353]
[1778018653739,68.96,81546.24,20.2,-0.00017,0.0,0.03353]
[1778018659571,68.96,81548.48,20.2,-0.00017,0.0,0.03345]
[1778018661906,68.96,81548.48,20.2,-0.00017,0.0,0.03345]
[1778018662952,68.96,81549.67,20.2,-0.00017,0.0,0.03341]
[1778018668761,68.96,81552.6,20.2,-0.00017,0.0,0.03331]
[1778018669241,68.96,81552.57,20.2,-0.00017,0.0,0.03331]
[1778018673403,68.96,81547.22,20.2,-0.00017,0.0,0.03338]
[1778018673707,68.96,81547.22,20.2,-0.00017,0.0,0.03338]
[1778018674138,68.96,81537.87,20.2,-0.00017,0.0,0.0337]
[1778018674609,68.96,81537.87,20.2,-0.00017,0.0,0.0337]
[1778018675930,68.96,81528.64,20.2,-0.00018,0.0,0.03402]
[1778018676384,68.96,81527.21,20.2,-0.00018,0.0,0.03406]
[1778018679468,68.96,81521.41,20.2,-0.00018,0.0,0.03426]
[1778018682589,68.96,81526.88,20.2,-0.00018,0.0,0.03408]
[1778018683958,68.96,81526.74,20.2,-0.00018,0.0,0.03408]
[1778018685906,68.96,81526.72,20.2,-0.00018,0.0,0.03408]
[1778018685958,68.96,81526.72,20.2,-0.00018,0.0,0.03408]
[1778018692735,68.96,81518.17,20.2,-0.00018,0.0,0.03438]
[1778018693240,68.96,81518.1,20.2,-0.00018,0.0,0.03438]
[1778018693935,68.96,81518.1,20.2,-0.00018,0.0,0.03438]
[1778018694560,68.96,81516.29,20.2,-0.00018,0.0,0.03444]
[1778018696078,68.96,81515.22,20.2,-0.00018,0.0,0.03448]
[1778018701417,68.96,81514.83,20.2,-0.00018,0.0,0.03449]
[1778018702827,68.96,81514.57,20.2,-0.00018,0.0,0.0345]
[1778018710135,68.96,81510.81,20.2,-0.00018,0.0,0.03463]
[1778018713394,68.96,81498.71,20.2,-0.00018,0.0,0.03506]
[1778018714859,68.96,81501.56,20.2,-0.00018,0.0,0.03496]
[1778018716900,68.96,81503.55,20.2,-0.00018,0.0,0.03489]
[1778018717384,68.96,81503.55,20.2,-0.00018,0.0,0.03489]
[1778018718778,68.96,81503.17,20.2,-0.00018,0.0,0.0349]
[1778018719319,68.96,81508.27,20.2,-0.00018,0.0,0.03472]
[1778018720260,68.96,81512.07,20.2,-0.00018,0.0,0.03459]
[1778018720990,68.96,81512.07,20.2,-0.00018,0.0,0.03459]
[1778018726035,68.96,81516.05,20.2,-0.00018,0.0,0.03445]
[1778018731070,68.96,81517.95,20.2,-0.00018,0.0,0.03427]
[1778018733537,68.96,81517.89,20.2,-0.00018,0.0,0.03427]
[1778018733859,68.96,81517.89,20.2,-0.00018,0.0,0.03427]
[1778018735452,68.96,81517.88,20.2,-0.00018,0.0,0.03427]
[1778018740387,68.96,81520.5,20.2,-0.00018,0.0,0.03418]
[1778018740428,68.96,81520.5,20.2,-0.00018,0.0,0.03418]
[1778018740478,68.96,81520.5,20.2,-0.00018,0.0,0.03418]
[1778018741105,68.96,81520.5,20.2,-0.00018,0.0,0.03418]
[1778018741582,68.96,81521.46,20.2,-0.00018,0.0,0.03415]
[1778018742267,68.96,81521.46,20.2,-0.00018,0.0,0.03415]
[1778018744184,68.96,81521.9,20.2,-0.00018,0.0,0.03413]
[1778018744251,68.96,81521.9,20.2,-0.00018,0.0,0.03413]
[1778018746242,68.96,81522.03,20.2,-0.00018,0.0,0.03413]
[1778018746900,68.96,81522.03,20.2,-0.00018,0.0,0.03413]
[1778018747022,68.96,81522.03,20.2,-0.00018,0.0,0.03413]
[1778018748177,68.96,81527.15,20.2,-0.00018,0.0,0.03395]
[1778018748730,68.96,81527.15,20.2,-0.00018,0.0,0.03395]
[1778018755237,68.96,81544.78,20.2,-0.00017,0.0,0.03335]
[1778018757101,68.96,81544.78,20.2,-0.00017,0.0,0.03335]
[1778018757592,68.96,81544.75,20.2,-0.00017,0.0,0.03335]
[1778018758211,68.96,81544.67,20.2,-0.00017,0.0,0.03336]
[1778018759279,68.96,81544.98,20.2,-0.00017,0.0,0.03335]
[1778018762855,68.96,81544.74,20.2,-0.00017,0.0,0.03335]
[1778018763013,68.96,81544.74,20.2,-0.00017,0.0,0.03335]
[1778018768217,68.96,81533.73,20.2,-0.00017,0.0,0.03373]
[1778018768807,68.96,81533.73,20.2,-0.00017,0.0,0.03373]
[1778018770647,68.96,81533.99,20.2,-0.00017,0.0,0.03372]
[1778018771138,68.96,81533.99,20.2,-0.00017,0.0,0.03372]
[1778018775906,68.96,81530.04,20.2,-0.00017,0.0,0.03385]
[1778018776379,68.96,81530.08,20.2,-0.00017,0.0,0.03385]
[1778018780016,68.96,81529.63,20.2,-0.00017,0.0,0.03387]
[1778018781713,68.96,81529.3,20.2,-0.00017,0.0,0.03388]
[1778018781776,68.96,81529.3,20.2,-0.00017,0.0,0.03388]
[1778018781812,68.96,81529.3,20.2,-0.00017,0.0,0.03388]
[1778018782347,68.96,81529.37,20.2,-0.00017,0.0,0.03388]
[1778018782428,68.96,81512.25,20.2,-0.00018,0.0,0.03447]
[1778018788470,68.96,81510.93,20.2,-0.00018,0.0,0.03451]
[1778018789591,68.96,81510.93,20.2,-0.00018,0.0,0.03451]
[1778018790817,68.96,81510.56,20.2,-0.00018,0.0,0.03453]
[1778018792398,68.96,81510.72,20.2,-0.00018,0.0,0.03441]
[1778018793081,68.96,81510.72,20.2,-0.00018,0.0,0.03441]
[1778018793740,68.96,81510.5,20.2,-0.00018,0.0,0.03441]
[1778018795903,68.96,81508.97,20.2,-0.00018,0.0,0.03447]
[1778018801561,68.96,81508.38,20.2,-0.00018,0.0,0.03449]
[1778018802698,68.96,81508.38,20.2,-0.00018,0.0,0.03449]
[1778018802711,68.96,81508.38,20.2,-0.00018,0.0,0.03449]
[1778018802936,68.96,81508.38,20.2,-0.00018,0.0,0.03449]
[1778018803049,68.96,81508.38,20.2,-0.00018,0.0,0.03449]
[1778018803179,68.96,81508.38,20.2,-0.00018,0.0,0.03449]
[1778018805750,68.96,81506.84,20.2,-0.00018,0.0,0.03454]
[1778018806508,68.96,81505.99,20.2,-0.00018,0.0,0.03457]
[1778018811635,68.96,81506.14,20.2,-0.00018,0.0,0.03456]
[1778018814090,68.96,81506.07,20.2,-0.00018,0.0,0.03457]
[1778018817088,68.96,81506.24,20.2,-0.00018,0.0,0.03456]
[1778018817253,68.96,81506.28,20.2,-0.00018,0.0,0.03456]
[1778018820699,68.96,81491.11,20.2,-0.00018,0.0,0.03509]
[1778018825734,68.96,81491.97,20.2,-0.00018,0.0,0.03506]
[1778018830770,68.96,81490.9,20.2,-0.00018,0.0,0.0351]
[1778018835805,68.96,81489.53,20.2,-0.00018,0.0,0.03515]
[1778018840838,68.96,81480.49,20.2,-0.00018,0.0,0.03547]
[1778018841756,68.96,81477.82,20.2,-0.00018,0.0,0.03557]
[1778018841847,68.96,81459.86,20.2,-0.00019,0.0,0.03621]
[1778018846074,68.96,81459.56,20.2,-0.00019,0.0,0.03623]
[1778018846302,68.96,81458.09,20.2,-0.00019,0.0,0.03628]
[1778018846842,68.96,81458.09,20.2,-0.00019,0.0,0.03628]
[1778018847603,68.96,81448.84,20.2,-0.00019,0.0,0.03662]
[1778018852924,68.96,81447.31,20.2,-0.00019,0.0,0.03655]
[1778018855895,68.96,81447.24,20.2,-0.00019,0.0,0.03656]
[1778018857246,68.96,81445.76,20.2,-0.00019,0.0,0.03661]
[1778018859127,68.96,81449.78,20.2,-0.00019,0.0,0.03646]
[1778018859733,68.96,81450.18,20.2,-0.00019,0.0,0.03645]
[1778018859753,68.96,81450.18,20.2,-0.00019,0.0,0.03645]
[1778018859767,68.96,81450.18,20.2,-0.00019,0.0,0.03645]
[1778018860456,68.96,81455.73,20.2,-0.00019,0.0,0.03624]
[1778018861126,68.96,81455.73,20.2,-0.00019,0.0,0.03624]
[1778018868210,68.96,81463.89,20.2,-0.00019,0.0,0.03595]
[1778018868813,68.96,81464.47,20.2,-0.00019,0.0,0.03593]
[1778018873280,68.96,81450.61,20.2,-0.00019,0.0,0.03643]
[1778018873969,68.96,81449.77,20.2,-0.00019,0.0,0.03646]
[1778018874623,68.96,81449.78,20.2,-0.00019,0.0,0.03646]
[1778018876092,68.96,81449.7,20.2,-0.00019,0.0,0.03646]
[1778018879763,68.96,81450.19,20.2,-0.00019,0.0,0.03645]
[1778018880276,68.96,81450.19,20.2,-0.00019,0.0,0.03645]
[1778018880985,68.96,81450.24,20.2,-0.00019,0.0,0.03645]
[1778018881616,68.96,81450.28,20.2,-0.00019,0.0,0.03644]
[1778018882983,68.96,81450.65,20.2,-0.00019,0.0,0.03643]
[1778018883655,68.96,81450.65,20.2,-0.00019,0.0,0.03643]
[1778018885710,68.96,81450.68,20.2,-0.00019,0.0,0.03643]
[1778018886424,68.96,81450.69,20.2,-0.00019,0.0,0.03643]
[1778018887677,68.96,81445.0,20.2,-0.00019,0.0,0.03664]
[1778018887689,68.96,81445.0,20.2,-0.00019,0.0,0.03664]
[1778018889179,68.96,81428.4,20.2,-0.00019,0.0,0.03725]
[1778018894198,68.96,81427.07,20.2,-0.00019,0.0,0.0373]
[1778018894788,68.96,81425.94,20.2,-0.00019,0.0,0.03735]
[1778018900259,68.96,81426.64,20.2,-0.00019,0.0,0.03732]
[1778018905294,68.96,81417.46,20.2,-0.0002,0.0,0.03766]
[1778018905891,68.96,81417.46,20.2,-0.0002,0.0,0.03766]
[1778018906380,68.96,81414.89,20.2,-0.0002,0.0,0.03776]
[1778018907055,68.96,81414.89,20.2,-0.0002,0.0,0.03776]
[1778018908118,68.96,81413.96,20.2,-0.0002,0.0,0.0378]
[1778018908480,68.96,81413.96,20.2,-0.0002,0.0,0.0378]
[1778018908678,68.96,81413.96,20.2,-0.0002,0.0,0.0378]
[1778018909340,68.96,81414.88,20.2,-0.0002,0.0,0.03776]
[1778018910047,68.96,81414.88,20.2,-0.0002,0.0,0.03776]
[1778018911380,68.96,81424.85,20.2,-0.00019,0.0,0.03739]
[1778018912132,68.96,81424.85,20.2,-0.00019,0.0,0.03739]
[1778018912159,68.96,81424.85,20.2,-0.00019,0.0,0.03739]
[1778018912722,68.96,81431.81,20.2,-0.00019,0.0,0.037]
[1778018913919,68.96,81441.46,20.2,-0.00019,0.0,0.03665]
[1778018915821,68.96,81444.3,20.2,-0.00019,0.0,0.03654]
[1778018916253,68.96,81444.3,20.2,-0.00019,0.0,0.03654]
[1778018916313,68.96,81444.3,20.2,-0.00019,0.0,0.03654]
[1778018916589,68.96,81444.32,20.2,-0.00019,0.0,0.03654]
[1778018917329,68.96,81445.91,20.2,-0.00019,0.0,0.03648]
[1778018919128,68.96,81449.78,20.2,-0.00019,0.0,0.03634]
[1778018919665,68.96,81451.72,20.2,-0.00019,0.0,0.03627]
[1778018919688,68.96,81451.72,20.2,-0.00019,0.0,0.03627]
[1778018920154,68.96,81451.72,20.2,-0.00019,0.0,0.03627]
[1778018923501,68.96,81456.07,20.2,-0.00019,0.0,0.03611]
[1778018923884,68.96,81456.07,20.2,-0.00019,0.0,0.03611]
[1778018925874,68.96,81451.87,20.2,-0.00019,0.0,0.03626]
[1778018926204,68.96,81451.87,20.2,-0.00019,0.0,0.03626]
[1778018928820,68.96,81459.76,20.2,-0.00019,0.0,0.03598]
[1778018929844,68.96,81458.8,20.2,-0.00019,0.0,0.03601]
[1778018930363,68.96,81458.48,20.2,-0.00019,0.0,0.03602]
[1778018935506,68.96,81462.02,20.2,-0.00019,0.0,0.0359]
[1778018936399,68.96,81462.02,20.2,-0.00019,0.0,0.0359]
[1778018937076,68.96,81462.02,20.2,-0.00019,0.0,0.0359]
[1778018941108,68.96,81460.53,20.2,-0.00019,0.0,0.03595]
[1778018941832,68.96,81460.65,20.2,-0.00019,0.0,0.03595]
[1778018947590,68.96,81453.97,20.2,-0.00019,0.0,0.03619]
[1778018948397,68.96,81453.97,20.2,-0.00019,0.0,0.03619]
[1778018949168,68.96,81453.97,20.2,-0.00019,0.0,0.03619]
[1778018950813,68.96,81453.36,20.2,-0.00019,0.0,0.03621]
[1778018950873,68.96,81453.36,20.2,-0.00019,0.0,0.03621]
[1778018952190,68.96,81445.47,20.2,-0.00019,0.0,0.0365]
[1778018952279,68.96,81418.45,20.2,-0.0002,0.0,0.0375]
[1778018952704,68.96,81418.45,20.2,-0.0002,0.0,0.0375]
[1778018952720,68.96,81418.45,20.2,-0.0002,0.0,0.0375]
[1778018952751,68.96,81418.45,20.2,-0.0002,0.0,0.0375]
[1778018958131,68.96,81423.3,20.2,-0.00019,0.0,0.03732]
[1778018958682,68.96,81430.6,20.2,-0.00019,0.0,0.03705]
[1778018959284,68.96,81430.6,20.2,-0.00019,0.0,0.03705]
[1778018959604,68.96,81431.11,20.2,-0.00019,0.0,0.03703]
[1778018960250,68.96,81431.11,20.2,-0.00019,0.0,0.03703]
[1778018960356,68.96,81431.11,20.2,-0.00019,0.0,0.03703]
[1778018964040,68.96,81425.38,20.2,-0.00019,0.0,0.03724]
[1778018964494,68.96,81425.52,20.2,-0.00019,0.0,0.03724]
[1778018969744,68.96,81435.69,20.2,-0.00019,0.0,0.03686]
[1778018970634,68.96,81435.69,20.2,-0.00019,0.0,0.03686]
[1778018970739,68.96,81435.69,20.2,-0.00019,0.0,0.03686]
[1778018971239,68.96,81435.69,20.2,-0.00019,0.0,0.03686]
[1778018974365,68.96,81436.47,20.2,-0.00019,0.0,0.03671]
[1778018974404,68.96,81436.47,20.2,-0.00019,0.0,0.03671]
[1778018974446,68.96,81436.72,20.2,-0.00019,0.0,0.0367]
[1778018974477,68.96,81436.72,20.2,-0.00019,0.0,0.0367]
[1778018978287,68.96,81442.4,20.2,-0.00019,0.0,0.03649]
[1778018978936,68.96,81442.4,20.2,-0.00019,0.0,0.03649]
[1778018983343,68.96,81441.47,20.2,-0.00019,0.0,0.03652]
[1778018986715,68.96,81447.8,20.2,-0.00019,0.0,0.03629]
[1778018987319,68.96,81447.8,20.2,-0.00019,0.0,0.03629]
[1778018989239,68.96,81450.68,20.2,-0.00019,0.0,0.03619]
[1778018990047,68.96,81451.17,20.2,-0.00019,0.0,0.03617]
[1778018990675,68.96,81448.16,20.2,-0.00019,0.0,0.03628]
[1778018991323,68.96,81448.16,20.2,-0.00019,0.0,0.03628]
[1778018994752,68.96,81441.1,20.2,-0.00019,0.0,0.03654]
[1778018994774,68.96,81441.1,20.2,-0.00019,0.0,0.03654]
[1778018995569,68.96,81440.62,20.2,-0.00019,0.0,0.03656]
[1778018999483,68.96,81437.8,20.2,-0.00019,0.0,0.03666]
[1778019000183,68.96,81437.8,20.2,-0.00019,0.0,0.03666]
[1778019001293,68.96,81437.86,20.2,-0.00019,0.0,0.03666]
[1778019002006,68.96,81437.87,20.2,-0.00019,0.0,0.03666]
[1778019002745,68.96,81437.87,20.2,-0.00019,0.0,0.03666]
[1778019003188,68.96,81437.87,20.2,-0.00019,0.0,0.03666]
[1778019003332,68.96,81437.87,20.2,-0.00019,0.0,0.03666]
[1778019003411,68.96,81437.87,20.2,-0.00019,0.0,0.03666]
[1778019003983,68.96,81418.94,20.2,-0.00019,0.0,0.03736]
[1778019005997,68.96,81404.64,20.2,-0.0002,0.0,0.0379]
[1778019007626,68.96,81404.99,20.2,-0.0002,0.0,0.03789]
[1778019009141,68.96,81404.95,20.2,-0.0002,0.0,0.03789]
[1778019012036,68.96,81405.8,20.2,-0.0002,0.0,0.03786]
[1778019012423,68.96,81405.8,20.2,-0.0002,0.0,0.03786]
[1778019014370,68.96,81405.45,20.2,-0.0002,0.0,0.03787]
[1778019015049,68.96,81405.24,20.2,-0.0002,0.0,0.03788]
[1778019019461,68.96,81405.14,20.2,-0.0002,0.0,0.03788]
[1778019020229,68.96,81405.06,20.2,-0.0002,0.0,0.03789]
[1778019026140,68.96,81392.11,20.2,-0.0002,0.0,0.03838]
[1778019029059,68.96,81392.39,20.2,-0.0002,0.0,0.03837]
[1778019029943,68.96,81397.1,20.2,-0.0002,0.0,0.03819]
[1778019030008,68.96,81397.1,20.2,-0.0002,0.0,0.03819]
[1778019030228,68.96,81397.1,20.2,-0.0002,0.0,0.03819]
[1778019030913,68.96,81404.0,20.2,-0.0002,0.0,0.03793]
[1778019036210,68.96,81402.62,20.2,-0.0002,0.0,0.03785]
[1778019039234,68.96,81401.97,20.2,-0.0002,0.0,0.03788]
[1778019039852,68.96,81402.06,20.2,-0.0002,0.0,0.03787]
[1778019045273,68.96,81402.45,20.2,-0.0002,0.0,0.03786]
[1778019046134,68.96,81402.45,20.2,-0.0002,0.0,0.03786]
[1778019046245,68.96,81402.45,20.2,-0.0002,0.0,0.03786]
[1778019053379,68.96,81401.69,20.2,-0.0002,0.0,0.03789]
[1778019054202,68.96,81401.65,20.2,-0.0002,0.0,0.03789]
[1778019056739,68.96,81401.84,20.2,-0.0002,0.0,0.03788]
[1778019056745,68.96,81401.84,20.2,-0.0002,0.0,0.03788]
[1778019058049,68.96,81401.8,20.2,-0.0002,0.0,0.03788]
[1778019061583,68.96,81391.11,20.2,-0.0002,0.0,0.03829]
[1778019062337,68.96,81391.11,20.2,-0.0002,0.0,0.03829]
[1778019067789,68.96,81372.77,20.2,-0.0002,0.0,0.039]
[1778019068278,68.96,81372.77,20.2,-0.0002,0.0,0.039]
[1778019069648,68.96,81368.47,20.2,-0.0002,0.0,0.03917]
[1778019070498,68.96,81368.47,20.2,-0.0002,0.0,0.03917]
[1778019070527,68.96,81368.47,20.2,-0.0002,0.0,0.03917]
[1778019070552,68.96,81367.28,20.2,-0.00021,0.0,0.03922]
[1778019070968,68.96,81367.28,20.2,-0.00021,0.0,0.03922]
[1778019071550,68.96,81358.78,20.2,-0.00021,0.0,0.03955]
[1778019072640,68.96,81358.04,20.2,-0.00021,0.0,0.03958]
[1778019076042,68.96,81359.95,20.2,-0.00021,0.0,0.03951]
[1778019076634,68.96,81366.11,20.2,-0.00021,0.0,0.03926]
[1778019077884,68.96,81366.02,20.2,-0.00021,0.0,0.03927]
[1778019077946,68.96,81366.02,20.2,-0.00021,0.0,0.03927]
[1778019080568,68.96,81365.51,20.2,-0.00021,0.0,0.03929]
[1778019082023,68.96,81365.11,20.2,-0.00021,0.0,0.0393]
[1778019083239,68.96,81365.08,20.2,-0.00021,0.0,0.0393]
[1778019083912,68.96,81366.3,20.2,-0.00021,0.0,0.03926]
[1778019086470,68.96,81365.62,20.2,-0.00021,0.0,0.03928]
[1778019087199,68.96,81365.82,20.2,-0.00021,0.0,0.03928]
[1778019090367,68.96,81365.63,20.2,-0.00021,0.0,0.03928]
[1778019090570,68.96,81366.23,20.2,-0.00021,0.0,0.03926]
[1778019091089,68.96,81366.23,20.2,-0.00021,0.0,0.03926]
[1778019092891,68.96,81364.51,20.2,-0.00021,0.0,0.0392]
[1778019093297,68.96,81364.51,20.2,-0.00021,0.0,0.0392]
[1778019098030,68.96,81364.67,20.2,-0.0002,0.0,0.03919]
[1778019098630,68.96,81364.6,20.2,-0.0002,0.0,0.03919]
[1778019099164,68.96,81364.6,20.2,-0.0002,0.0,0.03919]
[1778019099701,68.96,81365.04,20.2,-0.0002,0.0,0.03918]
[1778019100428,68.96,81365.04,20.2,-0.0002,0.0,0.03918]
[1778019100923,68.96,81363.39,20.2,-0.00021,0.0,0.03924]
[1778019100933,68.96,81363.39,20.2,-0.00021,0.0,0.03924]
[1778019100956,68.96,81363.39,20.2,-0.00021,0.0,0.03924]
[1778019101005,68.96,81363.39,20.2,-0.00021,0.0,0.03924]
[1778019101917,68.96,81365.73,20.2,-0.0002,0.0,0.03915]
[1778019102536,68.96,81365.73,20.2,-0.0002,0.0,0.03915]
[1778019105390,68.96,81376.37,20.2,-0.0002,0.0,0.03874]
[1778019106156,68.96,81376.35,20.2,-0.0002,0.0,0.03874]
[1778019108693,68.96,81375.82,20.2,-0.0002,0.0,0.03876]
[1778019108747,68.96,81375.82,20.2,-0.0002,0.0,0.03876]
[1778019109721,68.96,81359.86,20.2,-0.00021,0.0,0.03938]
[1778019116265,68.96,81357.7,20.2,-0.00021,0.0,0.03947]
[1778019116272,68.96,81357.7,20.2,-0.00021,0.0,0.03947]
[1778019117044,68.96,81357.67,20.2,-0.00021,0.0,0.03947]
[1778019118306,68.96,81357.67,20.2,-0.00021,0.0,0.03947]
[1778019118941,68.96,81357.63,20.2,-0.00021,0.0,0.03947]
[1778019120391,68.96,81357.63,20.2,-0.00021,0.0,0.03947]
[1778019121153,68.96,81357.63,20.2,-0.00021,0.0,0.03947]
[1778019122299,68.96,81357.63,20.2,-0.00021,0.0,0.03947]
[1778019122351,68.96,81357.63,20.2,-0.00021,0.0,0.03947]
[1778019128027,68.96,81364.15,20.2,-0.00021,0.0,0.03921]
[1778019129181,68.96,81363.5,20.2,-0.00021,0.0,0.03924]
[1778019129906,68.96,81363.65,20.2,-0.00021,0.0,0.03923]
[1778019130019,68.96,81363.65,20.2,-0.00021,0.0,0.03923]
[1778019131950,68.96,81367.34,20.2,-0.0002,0.0,0.03909]
[1778019132584,68.96,81367.34,20.2,-0.0002,0.0,0.03909]
[1778019135240,68.96,81365.21,20.2,-0.0002,0.0,0.03917]
[1778019135948,68.96,81364.98,20.2,-0.0002,0.0,0.03918]
[1778019139868,68.96,81362.42,20.2,-0.00021,0.0,0.03928]
[1778019140391,68.96,81362.42,20.2,-0.00021,0.0,0.03928]
[1778019140634,68.96,81362.46,20.2,-0.00021,0.0,0.03928]
[1778019141028,68.96,81362.46,20.2,-0.00021,0.0,0.03928]
[1778019146990,68.96,81361.95,20.2,-0.00021,0.0,0.0393]
[1778019149057,68.96,81361.89,20.2,-0.00021,0.0,0.0393]
[1778019149397,68.96,81361.89,20.2,-0.00021,0.0,0.0393]
[1778019151678,68.96,81360.74,20.2,-0.00021,0.0,0.03922]
[1778019152701,68.96,81360.88,20.2,-0.00021,0.0,0.03921]
[1778019153211,68.96,81360.88,20.2,-0.00021,0.0,0.03921]
[1778019156504,68.96,81360.88,20.2,-0.00021,0.0,0.03921]
[1778019157247,68.96,81360.89,20.2,-0.00021,0.0,0.03921]
[1778019159827,68.96,81362.99,20.2,-0.0002,0.0,0.03913]
[1778019161115,68.96,81362.28,20.2,-0.0002,0.0,0.03916]
[1778019161932,68.96,81362.25,20.2,-0.0002,0.0,0.03916]
[1778019162221,68.96,81362.25,20.2,-0.0002,0.0,0.03916]
[1778019163349,68.96,81362.43,20.2,-0.0002,0.0,0.03915]
[1778019164065,68.96,81363.52,20.2,-0.0002,0.0,0.03911]
[1778019169334,68.96,81363.0,20.2,-0.0002,0.0,0.03913]
[1778019170018,68.96,81363.13,20.2,-0.0002,0.0,0.03912]
[1778019172175,68.96,81362.81,20.2,-0.0002,0.0,0.03914]
[1778019174193,68.96,81363.15,20.2,-0.0002,0.0,0.03912]
[1778019179215,68.96,81363.31,20.2,-0.0002,0.0,0.03912]
[1778019182249,68.96,81368.26,20.2,-0.0002,0.0,0.03892]
[1778019182882,68.96,81375.62,20.2,-0.0002,0.0,0.03864]
[1778019188449,68.96,81375.2,20.2,-0.0002,0.0,0.03865]
[1778019188452,68.96,81375.2,20.2,-0.0002,0.0,0.03865]
[1778019189189,68.96,81375.25,20.2,-0.0002,0.0,0.03865]
[1778019192244,68.96,81372.74,20.2,-0.0002,0.0,0.03875]
[1778019193091,68.96,81372.13,20.2,-0.0002,0.0,0.03877]
[1778019200114,68.96,81372.85,20.2,-0.0002,0.0,0.03874]
[1778019201309,68.96,81372.71,20.2,-0.0002,0.0,0.03875]
[1778019206404,68.96,81373.58,20.2,-0.0002,0.0,0.03872]
[1778019207888,68.96,81372.98,20.2,-0.0002,0.0,0.03874]
[1778019207940,68.96,81372.98,20.2,-0.0002,0.0,0.03874]
[1778019212685,68.96,81375.81,20.2,-0.0002,0.0,0.0385]
[1778019213360,68.96,81375.93,20.2,-0.0002,0.0,0.0385]
[1778019217737,68.96,81378.24,20.2,-0.0002,0.0,0.03841]
[1778019217924,68.96,81378.24,20.2,-0.0002,0.0,0.03841]
[1778019218074,68.96,81378.24,20.2,-0.0002,0.0,0.03841]
[1778019218137,68.96,81378.24,20.2,-0.0002,0.0,0.03841]
[1778019218239,68.96,81378.24,20.2,-0.0002,0.0,0.03841]
[1778019219606,68.96,81386.75,20.2,-0.0002,0.0,0.03808]
[1778019223547,68.96,81391.24,20.2,-0.0002,0.0,0.03791]
[1778019224320,68.96,81391.23,20.2,-0.0002,0.0,0.03791]
[1778019224929,68.96,81391.23,20.2,-0.0002,0.0,0.03791]
[1778019230572,68.96,81396.27,20.2,-0.0002,0.0,0.03772]
[1778019231371,68.96,81396.27,20.2,-0.0002,0.0,0.03772]
[1778019232502,68.96,81397.62,20.2,-0.0002,0.0,0.03767]
[1778019237621,68.96,81399.29,20.2,-0.0002,0.0,0.03761]
[1778019242656,68.96,81394.53,20.2,-0.0002,0.0,0.03779]
[1778019243911,68.96,81393.6,20.2,-0.0002,0.0,0.03782]
[1778019247021,68.96,81392.64,20.2,-0.0002,0.0,0.03786]
[1778019247680,68.96,81392.64,20.2,-0.0002,0.0,0.03786]
[1778019249015,68.96,81394.02,20.2,-0.0002,0.0,0.0378]
[1778019251096,68.96,81399.61,20.2,-0.0002,0.0,0.03759]
[1778019251812,68.96,81399.24,20.2,-0.0002,0.0,0.03761]
[1778019253260,68.96,81399.55,20.2,-0.0002,0.0,0.0376]
[1778019254509,68.96,81399.65,20.2,-0.0002,0.0,0.03759]
[1778019259775,68.96,81398.24,20.2,-0.0002,0.0,0.03764]
[1778019262294,68.96,81398.44,20.2,-0.0002,0.0,0.03764]
[1778019262908,68.96,81398.44,20.2,-0.0002,0.0,0.03764]
[1778019267143,68.96,81399.11,20.2,-0.0002,0.0,0.03761]
[1778019267794,68.96,81398.01,20.2,-0.0002,0.0,0.03765]
[1778019272867,68.96,81400.11,20.2,-0.0002,0.0,0.03745]
[1778019274629,68.96,81400.11,20.2,-0.0002,0.0,0.03745]
[1778019276401,68.96,81400.91,20.2,-0.0002,0.0,0.03742]
[1778019277168,68.96,81400.68,20.2,-0.0002,0.0,0.03743]
[1778019279034,68.96,81400.69,20.2,-0.0002,0.0,0.03743]
[1778019280156,68.96,81400.87,20.2,-0.0002,0.0,0.03742]
[1778019281368,68.96,81400.87,20.2,-0.0002,0.0,0.03742]
[1778019282246,68.96,81400.95,20.2,-0.0002,0.0,0.03742]
[1778019287972,68.96,81389.18,20.2,-0.0002,0.0,0.03786]
[1778019291472,68.96,81387.7,20.2,-0.0002,0.0,0.03792]
[1778019292176,68.96,81388.08,20.2,-0.0002,0.0,0.03791]
[1778019296599,68.96,81387.63,20.2,-0.0002,0.0,0.03792]
[1778019298055,68.96,81384.68,20.2,-0.0002,0.0,0.03804]
[1778019298515,68.96,81384.68,20.2,-0.0002,0.0,0.03804]
[1778019299208,68.96,81385.32,20.2,-0.0002,0.0,0.03801]
[1778019300545,68.96,81386.22,20.2,-0.0002,0.0,0.03798]
[1778019301149,68.96,81388.25,20.2,-0.0002,0.0,0.0379]
[1778019302923,68.96,81388.12,20.2,-0.0002,0.0,0.0379]
[1778019305720,68.96,81388.67,20.2,-0.0002,0.0,0.03788]
[1778019306231,68.96,81388.64,20.2,-0.0002,0.0,0.03788]
[1778019306923,68.96,81378.25,20.2,-0.0002,0.0,0.03828]
[1778019308335,68.96,81374.39,20.2,-0.0002,0.0,0.03843]
[1778019308392,68.96,81374.39,20.2,-0.0002,0.0,0.03843]
[1778019308792,68.96,81374.45,20.2,-0.0002,0.0,0.03843]
[1778019309336,68.96,81374.45,20.2,-0.0002,0.0,0.03843]
[1778019310617,68.96,81383.05,20.2,-0.0002,0.0,0.0381]
[1778019311257,68.96,81386.43,20.2,-0.0002,0.0,0.03797]
[1778019317206,68.96,81385.68,20.2,-0.0002,0.0,0.038]
[1778019317469,68.96,81385.68,20.2,-0.0002,0.0,0.038]
[1778019318298,68.96,81385.68,20.2,-0.0002,0.0,0.038]
[1778019324405,68.96,81387.25,20.2,-0.0002,0.0,0.03794]
[1778019325664,68.96,81386.42,20.2,-0.0002,0.0,0.03797]
[1778019326305,68.96,81385.95,20.2,-0.0002,0.0,0.03799]
[1778019327109,68.96,81386.04,20.2,-0.0002,0.0,0.03798]
[1778019330173,68.96,81386.23,20.2,-0.0002,0.0,0.03798]
[1778019330218,68.96,81386.23,20.2,-0.0002,0.0,0.03798]
[1778019330755,68.96,81386.23,20.2,-0.0002,0.0,0.03798]
[1778019331990,68.96,81382.62,20.2,-0.0002,0.0,0.03799]
[1778019332641,68.96,81382.62,20.2,-0.0002,0.0,0.03799]
[1778019334895,68.96,81380.43,20.2,-0.0002,0.0,0.03807]
[1778019335057,68.96,81380.43,20.2,-0.0002,0.0,0.03807]
[1778019335163,68.96,81380.43,20.2,-0.0002,0.0,0.03807]
[1778019336825,68.96,81359.22,20.2,-0.0002,0.0,0.03889]
[1778019342747,68.96,81354.83,20.2,-0.0002,0.0,0.03906]
[1778019342813,68.96,81354.83,20.2,-0.0002,0.0,0.03906]
[1778019343327,68.96,81355.21,20.2,-0.0002,0.0,0.03905]
[1778019348397,68.96,81358.98,20.2,-0.0002,0.0,0.0389]
[1778019348991,68.96,81358.98,20.2,-0.0002,0.0,0.0389]
[1778019349411,68.96,81358.98,20.2,-0.0002,0.0,0.0389]
[1778019352073,68.96,81357.66,20.2,-0.0002,0.0,0.03895]
[1778019352627,68.96,81357.66,20.2,-0.0002,0.0,0.03895]
[1778019353037,68.96,81357.11,20.2,-0.0002,0.0,0.03897]
[1778019353054,68.96,81357.11,20.2,-0.0002,0.0,0.03897]
[1778019359485,68.96,81368.0,20.2,-0.0002,0.0,0.03855]
[1778019360801,68.96,81368.0,20.2,-0.0002,0.0,0.03855]
[1778019361006,68.96,81366.52,20.2,-0.0002,0.0,0.03861]
[1778019366534,68.96,81358.0,20.2,-0.0002,0.0,0.03894]
[1778019370944,68.96,81357.92,20.2,-0.0002,0.0,0.03894]
[1778019372194,68.96,81357.36,20.2,-0.0002,0.0,0.03896]
[1778019374992,68.96,81355.32,20.2,-0.0002,0.0,0.03904]
[1778019375859,68.96,81355.32,20.2,-0.0002,0.0,0.03904]
[1778019378894,68.96,81355.47,20.2,-0.0002,0.0,0.03904]
[1778019379276,68.96,81355.47,20.2,-0.0002,0.0,0.03904]
[1778019381626,68.96,81355.13,20.2,-0.0002,0.0,0.03905]
[1778019381647,68.96,81355.13,20.2,-0.0002,0.0,0.03905]
[1778019381749,68.96,81355.13,20.2,-0.0002,0.0,0.03905]
[1778019382205,68.96,81357.26,20.2,-0.0002,0.0,0.03897]
[1778019382729,68.96,81357.26,20.2,-0.0002,0.0,0.03897]
[1778019383246,68.96,81354.95,20.2,-0.0002,0.0,0.03906]
[1778019384505,68.96,81354.01,20.2,-0.0002,0.0,0.03909]
[1778019385277,68.96,81354.01,20.2,-0.0002,0.0,0.03909]
[1778019386587,68.96,81353.98,20.2,-0.0002,0.0,0.0391]
[1778019387272,68.96,81353.9,20.2,-0.0002,0.0,0.0391]
[1778019392538,68.96,81351.3,20.2,-0.0002,0.0,0.03907]
[1778019392744,68.96,81351.3,20.2,-0.0002,0.0,0.03907]
[1778019393286,68.96,81348.57,20.2,-0.00021,0.0,0.03918]
[1778019393963,68.96,81337.29,20.2,-0.00021,0.0,0.03962]
[1778019397242,68.96,81337.25,20.2,-0.00021,0.0,0.03963]
[1778019398041,68.96,81336.03,20.2,-0.00021,0.0,0.03967]
[1778019399966,68.96,81331.39,20.2,-0.00021,0.0,0.03986]
[1778019401299,68.96,81325.61,20.2,-0.00021,0.0,0.04009]
[1778019403948,68.96,81329.94,20.2,-0.00021,0.0,0.03992]
[1778019404457,68.96,81329.94,20.2,-0.00021,0.0,0.03992]
[1778019405231,68.96,81330.08,20.2,-0.00021,0.0,0.03991]
[1778019405962,68.96,81329.97,20.2,-0.00021,0.0,0.03992]
[1778019407191,68.96,81330.13,20.2,-0.00021,0.0,0.03991]
[1778019407819,68.96,81330.13,20.2,-0.00021,0.0,0.03991]
[1778019411361,68.96,81330.99,20.2,-0.00021,0.0,0.03988]
[1778019411400,68.96,81330.99,20.2,-0.00021,0.0,0.03988]
[1778019411468,68.96,81330.99,20.2,-0.00021,0.0,0.03988]
[1778019412337,68.96,81337.2,20.2,-0.00021,0.0,0.03963]
[1778019414882,68.96,81340.45,20.2,-0.00021,0.0,0.0395]
[1778019415355,68.96,81340.76,20.2,-0.00021,0.0,0.03949]
[1778019416145,68.96,81340.88,20.2,-0.00021,0.0,0.03948]
[1778019417565,68.96,81341.27,20.2,-0.00021,0.0,0.03947]
[1778019418925,68.96,81341.7,20.2,-0.00021,0.0,0.03945]
[1778019420256,68.96,81341.7,20.2,-0.00021,0.0,0.03945]
[1778019420998,68.96,81342.41,20.2,-0.00021,0.0,0.03942]
[1778019421599,68.96,81342.41,20.2,-0.00021,0.0,0.03942]
[1778019421705,68.96,81342.41,20.2,-0.00021,0.0,0.03942]
[1778019422459,68.96,81342.48,20.2,-0.00021,0.0,0.03942]
[1778019425822,68.96,81355.01,20.2,-0.0002,0.0,0.03893]
[1778019426359,68.96,81353.58,20.2,-0.0002,0.0,0.03898]
[1778019432880,68.96,81355.77,20.2,-0.0002,0.0,0.0389]
[1778019434223,68.96,81356.08,20.2,-0.0002,0.0,0.03889]
[1778019440046,68.96,81357.4,20.2,-0.0002,0.0,0.03883]
[1778019441318,68.96,81357.4,20.2,-0.0002,0.0,0.03883]
[1778019442146,68.96,81356.51,20.2,-0.0002,0.0,0.03887]
[1778019443715,68.96,81356.51,20.2,-0.0002,0.0,0.03887]
[1778019444283,68.96,81356.69,20.2,-0.0002,0.0,0.03886]
[1778019444554,68.96,81356.69,20.2,-0.0002,0.0,0.03886]
[1778019445048,68.96,81355.85,20.2,-0.0002,0.0,0.03889]
[1778019450117,68.96,81349.02,20.2,-0.00021,0.0,0.03916]
[1778019452703,68.96,81348.82,20.2,-0.0002,0.0,0.03904]
[1778019453589,68.96,81348.82,20.2,-0.0002,0.0,0.03904]
[1778019456392,68.96,81348.67,20.2,-0.0002,0.0,0.03905]
[1778019457538,68.96,81348.29,20.2,-0.0002,0.0,0.03906]
[1778019458697,68.96,81348.18,20.2,-0.0002,0.0,0.03907]
[1778019463165,68.96,81337.54,20.2,-0.00021,0.0,0.03948]
[1778019463327,68.96,81337.54,20.2,-0.00021,0.0,0.03948]
[1778019463798,68.96,81337.54,20.2,-0.00021,0.0,0.03948]
[1778019464586,68.96,81337.54,20.2,-0.00021,0.0,0.03948]
[1778019465038,68.96,81337.65,20.2,-0.00021,0.0,0.03948]
[1778019465387,68.96,81337.65,20.2,-0.00021,0.0,0.03948]
[1778019465554,68.96,81337.65,20.2,-0.00021,0.0,0.03948]
[1778019466324,68.96,81344.72,20.2,-0.00021,0.0,0.0392]
[1778019467067,68.96,81352.68,20.2,-0.0002,0.0,0.03889]
[1778019470841,68.96,81355.51,20.2,-0.0002,0.0,0.03878]
[1778019471433,68.96,81356.34,20.2,-0.0002,0.0,0.03875]
[1778019475553,68.96,81356.93,20.2,-0.0002,0.0,0.03872]
[1778019476304,68.96,81356.97,20.2,-0.0002,0.0,0.03872]
[1778019477097,68.96,81356.78,20.2,-0.0002,0.0,0.03873]
[1778019477855,68.96,81356.78,20.2,-0.0002,0.0,0.03873]
[1778019486761,68.96,81356.67,20.2,-0.0002,0.0,0.03873]
[1778019487621,68.96,81356.67,20.2,-0.0002,0.0,0.03873]
[1778019489033,68.96,81358.98,20.2,-0.0002,0.0,0.03864]
[1778019489491,68.96,81358.98,20.2,-0.0002,0.0,0.03864]
[1778019491009,68.96,81363.45,20.2,-0.0002,0.0,0.03847]
[1778019492192,68.96,81363.62,20.2,-0.0002,0.0,0.03846]
[1778019492782,68.96,81363.62,20.2,-0.0002,0.0,0.03846]
[1778019498234,68.96,81363.49,20.2,-0.0002,0.0,0.03847]
[1778019498239,68.96,81363.49,20.2,-0.0002,0.0,0.03847]
[1778019498293,68.96,81363.49,20.2,-0.0002,0.0,0.03847]
[1778019502158,68.96,81362.36,20.2,-0.0002,0.0,0.03851]
[1778019502826,68.96,81362.36,20.2,-0.0002,0.0,0.03851]
[1778019504627,68.96,81362.85,20.2,-0.0002,0.0,0.03849]
[1778019505445,68.96,81362.48,20.2,-0.0002,0.0,0.03851]
[1778019505690,68.96,81362.48,20.2,-0.0002,0.0,0.03851]
[1778019505708,68.96,81362.48,20.2,-0.0002,0.0,0.03851]
[1778019506814,68.96,81356.74,20.2,-0.0002,0.0,0.03873]
[1778019507801,68.96,81352.12,20.2,-0.0002,0.0,0.03891]
[1778019508196,68.96,81351.38,20.2,-0.0002,0.0,0.03894]
[1778019509325,68.96,81352.61,20.2,-0.0002,0.0,0.03889]
[1778019511290,68.96,81352.71,20.2,-0.0002,0.0,0.03889]
[1778019512208,68.96,81352.37,20.2,-0.0002,0.0,0.03877]
[1778019517590,68.96,81351.93,20.2,-0.0002,0.0,0.03879]
[1778019519830,68.96,81351.81,20.2,-0.0002,0.0,0.0388]
[1778019521153,68.96,81351.58,20.2,-0.0002,0.0,0.0388]
[1778019522376,68.96,81352.06,20.2,-0.0002,0.0,0.03879]
[1778019522607,68.96,81352.06,20.2,-0.0002,0.0,0.03879]
[1778019531694,68.96,81341.35,20.2,-0.00021,0.0,0.0392]
[1778019536362,68.96,81341.46,20.2,-0.00021,0.0,0.0392]
[1778019537109,68.96,81341.46,20.2,-0.00021,0.0,0.0392]
[1778019537783,68.96,81341.46,20.2,-0.00021,0.0,0.0392]
[1778019538363,68.96,81341.46,20.2,-0.00021,0.0,0.0392]
[1778019543893,68.96,81343.72,20.2,-0.0002,0.0,0.03911]
[1778019545859,68.96,81352.64,20.2,-0.0002,0.0,0.03876]
[1778019548442,68.96,81354.24,20.2,-0.0002,0.0,0.0387]
[1778019549119,68.96,81354.07,20.2,-0.0002,0.0,0.03871]
[1778019549731,68.96,81354.07,20.2,-0.0002,0.0,0.03871]
[1778019550349,68.96,81353.92,20.2,-0.0002,0.0,0.03871]
[1778019553017,68.96,81353.97,20.2,-0.0002,0.0,0.03871]
[1778019554312,68.96,81353.94,20.2,-0.0002,0.0,0.03871]
[1778019558214,68.96,81362.76,20.2,-0.0002,0.0,0.03837]
[1778019558645,68.96,81362.76,20.2,-0.0002,0.0,0.03837]
[1778019558650,68.96,81362.76,20.2,-0.0002,0.0,0.03837]
[1778019559369,68.96,81368.1,20.2,-0.0002,0.0,0.03817]
[1778019560225,68.96,81369.0,20.2,-0.0002,0.0,0.03813]
[1778019564426,68.96,81368.23,20.2,-0.0002,0.0,0.03816]
[1778019565039,68.96,81368.23,20.2,-0.0002,0.0,0.03816]
[1778019569756,68.96,81371.26,20.2,-0.0002,0.0,0.03804]
[1778019569764,68.96,81371.26,20.2,-0.0002,0.0,0.03804]
[1778019571101,68.96,81371.68,20.2,-0.0002,0.0,0.03803]
[1778019571772,68.96,81371.68,20.2,-0.0002,0.0,0.03803]
[1778019571851,68.96,81371.68,20.2,-0.0002,0.0,0.03803]
[1778019574181,68.96,81379.55,20.2,-0.0002,0.0,0.0376]
[1778019576144,68.96,81373.73,20.2,-0.0002,0.0,0.03782]
[1778019576869,68.96,81373.73,20.2,-0.0002,0.0,0.03782]
[1778019577444,68.96,81373.55,20.2,-0.0002,0.0,0.03783]
[1778019580458,68.96,81375.0,20.2,-0.0002,0.0,0.03778]
[1778019582335,68.96,81374.49,20.2,-0.0002,0.0,0.0378]
[1778019583012,68.96,81374.49,20.2,-0.0002,0.0,0.0378]
[1778019588096,68.96,81378.6,20.2,-0.0002,0.0,0.03764]
[1778019590483,68.96,81378.6,20.2,-0.0002,0.0,0.03764]
[1778019590489,68.96,81378.6,20.2,-0.0002,0.0,0.03764]
[1778019591166,68.96,81378.59,20.2,-0.0002,0.0,0.03764]
[1778019593883,68.96,81379.54,20.2,-0.0002,0.0,0.0376]
[1778019595187,68.96,81379.0,20.2,-0.0002,0.0,0.03762]
[1778019596010,68.96,81379.0,20.2,-0.0002,0.0,0.03762]
[1778019596523,68.96,81378.62,20.2,-0.0002,0.0,0.03764]
[1778019598336,68.96,81379.38,20.2,-0.0002,0.0,0.03761]
[1778019598962,68.96,81379.38,20.2,-0.0002,0.0,0.03761]
[1778019603157,68.96,81380.24,20.2,-0.0002,0.0,0.03758]
[1778019607172,68.96,81380.35,20.2,-0.0002,0.0,0.03757]
[1778019607607,68.96,81380.35,20.2,-0.0002,0.0,0.03757]
[1778019608292,68.96,81380.56,20.2,-0.0002,0.0,0.03757]
[1778019609359,68.96,81380.29,20.2,-0.0002,0.0,0.03758]
[1778019609530,68.96,81380.29,20.2,-0.0002,0.0,0.03758]
[1778019611235,68.96,81384.1,20.2,-0.0002,0.0,0.03743]
[1778019611881,68.96,81384.1,20.2,-0.0002,0.0,0.03743]
[1778019614515,68.96,81385.06,20.2,-0.0002,0.0,0.0374]
[1778019616546,68.96,81384.84,20.2,-0.0002,0.0,0.0374]
[1778019617136,68.96,81384.89,20.2,-0.0002,0.0,0.0374]
[1778019622215,68.96,81385.49,20.2,-0.0002,0.0,0.03738]
[1778019622971,68.96,81385.49,20.2,-0.0002,0.0,0.03738]
[1778019624207,68.96,81385.57,20.2,-0.0002,0.0,0.03738]
[1778019624696,68.96,81385.57,20.2,-0.0002,0.0,0.03738]
[1778019624761,68.96,81385.57,20.2,-0.0002,0.0,0.03738]
[1778019626031,68.96,81385.57,20.2,-0.0002,0.0,0.03738]
[1778019627232,68.96,81385.57,20.2,-0.0002,0.0,0.03738]
[1778019630050,68.96,81385.67,20.2,-0.0002,0.0,0.03737]
[1778019630356,68.96,81385.71,20.2,-0.0002,0.0,0.03737]
[1778019630826,68.96,81385.71,20.2,-0.0002,0.0,0.03737]
[1778019631105,68.96,81385.71,20.2,-0.0002,0.0,0.03737]
[1778019632261,68.96,81388.27,20.2,-0.00019,0.0,0.03715]
[1778019632556,68.96,81388.27,20.2,-0.00019,0.0,0.03715]
[1778019640044,68.96,81374.53,20.2,-0.0002,0.0,0.03767]
[1778019644132,68.96,81370.8,20.2,-0.0002,0.0,0.03781]
[1778019644773,68.96,81370.65,20.2,-0.0002,0.0,0.03782]
[1778019647270,68.96,81366.77,20.2,-0.0002,0.0,0.03796]
[1778019647789,68.96,81366.77,20.2,-0.0002,0.0,0.03796]
[1778019650165,68.96,81366.0,20.2,-0.0002,0.0,0.03799]
[1778019650256,68.96,81366.0,20.2,-0.0002,0.0,0.03799]
[1778019650880,68.96,81366.0,20.2,-0.0002,0.0,0.03799]
[1778019656574,68.96,81368.5,20.2,-0.0002,0.0,0.0379]
[1778019657280,68.96,81368.5,20.2,-0.0002,0.0,0.0379]
[1778019657930,68.96,81368.5,20.2,-0.0002,0.0,0.0379]
[1778019661453,68.96,81368.05,20.2,-0.0002,0.0,0.03792]
[1778019662082,68.96,81368.05,20.2,-0.0002,0.0,0.03792]
[1778019666761,68.96,81367.55,20.2,-0.0002,0.0,0.03793]
[1778019667363,68.96,81365.95,20.2,-0.0002,0.0,0.038]
[1778019668260,68.96,81365.96,20.2,-0.0002,0.0,0.038]
[1778019669003,68.96,81365.96,20.2,-0.0002,0.0,0.038]
[1778019670897,68.96,81365.96,20.2,-0.0002,0.0,0.038]
[1778019671650,68.96,81365.96,20.2,-0.0002,0.0,0.038]
[1778019671681,68.96,81365.96,20.2,-0.0002,0.0,0.038]
[1778019672288,68.96,81365.61,20.2,-0.0002,0.0,0.03801]
[1778019672945,68.96,81365.61,20.2,-0.0002,0.0,0.03801]
[1778019674141,68.96,81365.59,20.2,-0.0002,0.0,0.03801]
[1778019674806,68.96,81365.66,20.2,-0.0002,0.0,0.03801]
[1778019676948,68.96,81365.59,20.2,-0.0002,0.0,0.03801]
[1778019677389,68.96,81365.59,20.2,-0.0002,0.0,0.03801]
[1778019678196,68.96,81365.55,20.2,-0.0002,0.0,0.03801]
[1778019680605,68.96,81365.65,20.2,-0.0002,0.0,0.03801]
[1778019681237,68.96,81365.73,20.2,-0.0002,0.0,0.038]
[1778019683210,68.96,81365.73,20.2,-0.0002,0.0,0.038]
[1778019687289,68.96,81365.82,20.2,-0.0002,0.0,0.038]
[1778019688324,68.96,81365.86,20.2,-0.0002,0.0,0.038]
[1778019689086,68.96,81365.86,20.2,-0.0002,0.0,0.038]
[1778019689591,68.96,81364.96,20.2,-0.0002,0.0,0.03803]
[1778019690213,68.96,81364.01,20.2,-0.0002,0.0,0.03807]
[1778019690277,68.96,81364.01,20.2,-0.0002,0.0,0.03807]
[1778019690814,68.96,81349.38,20.2,-0.0002,0.0,0.03863]
[1778019692834,68.96,81353.01,20.2,-0.0002,0.0,0.03837]
[1778019695897,68.96,81354.02,20.2,-0.0002,0.0,0.03833]
[1778019696451,68.96,81353.91,20.2,-0.0002,0.0,0.03833]
[1778019697170,68.96,81353.91,20.2,-0.0002,0.0,0.03833]
[1778019698352,68.96,81356.59,20.2,-0.0002,0.0,0.03823]
[1778019698950,68.96,81356.59,20.2,-0.0002,0.0,0.03823]
[1778019700799,68.96,81357.44,20.2,-0.0002,0.0,0.0382]
[1778019702039,68.96,81357.44,20.2,-0.0002,0.0,0.0382]
[1778019706219,68.96,81356.21,20.2,-0.0002,0.0,0.03824]
[1778019706369,68.96,81356.21,20.2,-0.0002,0.0,0.03824]
[1778019707439,68.96,81357.59,20.2,-0.0002,0.0,0.03819]
[1778019712529,68.96,81356.84,20.2,-0.0002,0.0,0.03822]
[1778019713055,68.96,81356.84,20.2,-0.0002,0.0,0.03822]
[1778019716064,68.96,81359.16,20.2,-0.0002,0.0,0.03813]
[1778019716606,68.96,81359.08,20.2,-0.0002,0.0,0.03813]
[1778019717363,68.96,81358.3,20.2,-0.0002,0.0,0.03816]
[1778019719704,68.96,81359.18,20.2,-0.0002,0.0,0.03813]
[1778019720496,68.96,81359.18,20.2,-0.0002,0.0,0.03813]
[1778019721794,68.96,81359.16,20.2,-0.0002,0.0,0.03813]
[1778019722275,68.96,81359.16,20.2,-0.0002,0.0,0.03813]
[1778019725879,68.96,81359.19,20.2,-0.0002,0.0,0.03813]
[1778019725902,68.96,81359.19,20.2,-0.0002,0.0,0.03813]
[1778019726076,68.96,81359.19,20.2,-0.0002,0.0,0.03813]
[1778019726513,68.96,81360.45,20.2,-0.0002,0.0,0.03808]
[1778019731070,68.96,81367.24,20.2,-0.0002,0.0,0.03782]
[1778019731163,68.96,81367.24,20.2,-0.0002,0.0,0.03782]
[1778019731736,68.96,81367.91,20.2,-0.0002,0.0,0.03779]
[1778019735064,68.96,81366.88,20.2,-0.0002,0.0,0.03783]
[1778019735782,68.96,81366.56,20.2,-0.0002,0.0,0.03785]
[1778019743210,68.96,81365.68,20.2,-0.0002,0.0,0.03788]
[1778019743267,68.96,81365.68,20.2,-0.0002,0.0,0.03788]
[1778019743820,68.96,81365.68,20.2,-0.0002,0.0,0.03788]
[1778019744394,68.96,81365.72,20.2,-0.0002,0.0,0.03788]
[1778019745382,68.96,81365.25,20.2,-0.0002,0.0,0.0379]
[1778019746211,68.96,81365.25,20.2,-0.0002,0.0,0.0379]
[1778019746933,68.96,81365.25,20.2,-0.0002,0.0,0.0379]
[1778019752272,68.96,81367.86,20.2,-0.0002,0.0,0.03767]
[1778019758315,68.96,81365.69,20.2,-0.0002,0.0,0.03775]
[1778019759861,68.96,81365.69,20.2,-0.0002,0.0,0.03775]
[1778019761166,68.96,81365.92,20.2,-0.0002,0.0,0.03775]
[1778019765281,68.96,81362.51,20.2,-0.0002,0.0,0.03787]
[1778019765893,68.96,81362.51,20.2,-0.0002,0.0,0.03787]
[1778019766342,68.96,81362.51,20.2,-0.0002,0.0,0.03787]
[1778019767097,68.96,81362.51,20.2,-0.0002,0.0,0.03787]
[1778019772206,68.96,81361.92,20.2,-0.0002,0.0,0.0379]
[1778019772870,68.96,81361.92,20.2,-0.0002,0.0,0.0379]
[1778019774861,68.96,81362.1,20.2,-0.0002,0.0,0.03789]
[1778019776171,68.96,81362.1,20.2,-0.0002,0.0,0.03789]
[1778019776863,68.96,81362.24,20.2,-0.0002,0.0,0.03789]
[1778019776980,68.96,81362.24,20.2,-0.0002,0.0,0.03789]
[1778019777029,68.96,81362.24,20.2,-0.0002,0.0,0.03789]
[1778019777097,68.96,81362.24,20.2,-0.0002,0.0,0.03789]
[1778019779629,68.96,81352.07,20.2,-0.0002,0.0,0.03828]
[1778019781063,68.96,81352.61,20.2,-0.0002,0.0,0.03825]
[1778019786246,68.96,81349.05,20.2,-0.0002,0.0,0.03839]
[1778019786931,68.96,81348.29,20.2,-0.0002,0.0,0.03842]
[1778019787397,68.96,81348.4,20.2,-0.0002,0.0,0.03842]
[1778019788665,68.96,81348.09,20.2,-0.0002,0.0,0.03843]
[1778019789320,68.96,81348.09,20.2,-0.0002,0.0,0.03843]
[1778019789996,68.96,81348.09,20.2,-0.0002,0.0,0.03843]
[1778019790768,68.96,81347.77,20.2,-0.0002,0.0,0.03844]
[1778019796636,68.96,81348.39,20.2,-0.0002,0.0,0.03842]
[1778019797170,68.96,81348.39,20.2,-0.0002,0.0,0.03842]
[1778019797334,68.96,81348.45,20.2,-0.0002,0.0,0.03841]
[1778019799906,68.96,81348.1,20.2,-0.0002,0.0,0.03843]
[1778019800585,68.96,81348.0,20.2,-0.0002,0.0,0.03843]
[1778019801193,68.96,81348.0,20.2,-0.0002,0.0,0.03843]
[1778019801796,68.96,81346.85,20.2,-0.0002,0.0,0.03848]
[1778019802397,68.96,81346.85,20.2,-0.0002,0.0,0.03848]
[1778019803133,68.96,81346.85,20.2,-0.0002,0.0,0.03848]
[1778019811772,68.96,81345.97,20.2,-0.0002,0.0,0.03851]
[1778019813685,68.96,81345.82,20.2,-0.0002,0.0,0.03839]
[1778019815809,68.96,81346.57,20.2,-0.0002,0.0,0.03836]
[1778019817923,68.96,81343.51,20.2,-0.0002,0.0,0.03848]
[1778019819056,68.96,81345.77,20.2,-0.0002,0.0,0.03839]
[1778019822535,68.96,81354.65,20.2,-0.0002,0.0,0.03805]
[1778019825238,68.96,81356.98,20.2,-0.0002,0.0,0.03796]
[1778019826010,68.96,81357.56,20.2,-0.0002,0.0,0.03794]
[1778019826667,68.96,81357.52,20.2,-0.0002,0.0,0.03794]
[1778019830460,68.96,81355.44,20.2,-0.0002,0.0,0.03802]
[1778019830488,68.96,81355.44,20.2,-0.0002,0.0,0.03802]
[1778019833148,68.96,81348.45,20.2,-0.0002,0.0,0.03829]
[1778019833722,68.96,81346.97,20.2,-0.0002,0.0,0.03834]
[1778019838880,68.96,81347.22,20.2,-0.0002,0.0,0.03833]
[1778019843015,68.96,81347.34,20.2,-0.0002,0.0,0.03833]
[1778019843659,68.96,81352.23,20.2,-0.0002,0.0,0.03814]
[1778019848949,68.96,81353.53,20.2,-0.0002,0.0,0.03809]
[1778019850254,68.96,81353.53,20.2,-0.0002,0.0,0.03809]
[1778019850839,68.96,81352.99,20.2,-0.0002,0.0,0.03811]
[1778019851570,68.96,81352.44,20.2,-0.0002,0.0,0.03813]
[1778019852162,68.96,81352.44,20.2,-0.0002,0.0,0.03813]
[1778019854751,68.96,81352.59,20.2,-0.0002,0.0,0.03813]
[1778019855297,68.96,81352.59,20.2,-0.0002,0.0,0.03813]
[1778019858480,68.96,81350.91,20.2,-0.0002,0.0,0.03819]
[1778019859201,68.96,81350.91,20.2,-0.0002,0.0,0.03819]
[1778019859773,68.96,81350.91,20.2,-0.0002,0.0,0.03819]
[1778019860248,68.96,81350.91,20.2,-0.0002,0.0,0.03819]
[1778019861495,68.96,81350.84,20.2,-0.0002,0.0,0.0382]
[1778019861526,68.96,81350.84,20.2,-0.0002,0.0,0.0382]
[1778019867568,68.96,81356.33,20.2,-0.0002,0.0,0.03799]
[1778019873118,68.96,81356.43,20.2,-0.0002,0.0,0.03786]
[1778019876470,68.96,81356.79,20.2,-0.0002,0.0,0.03784]
[1778019876536,68.96,81356.79,20.2,-0.0002,0.0,0.03784]
[1778019878153,68.96,81371.6,20.2,-0.00019,0.0,0.03728]
[1778019881515,68.96,81371.31,20.2,-0.0002,0.0,0.03729]
[1778019881525,68.96,81371.31,20.2,-0.0002,0.0,0.03729]
[1778019882184,68.96,81371.31,20.2,-0.0002,0.0,0.03729]
[1778019887215,68.96,81386.16,20.2,-0.00019,0.0,0.03674]
[1778019892251,68.96,81382.21,20.2,-0.00019,0.0,0.03688]
[1778019894327,68.96,81382.14,20.2,-0.00019,0.0,0.03689]
[1778019894801,68.96,81388.89,20.2,-0.00019,0.0,0.03664]
[1778019895213,68.96,81388.89,20.2,-0.00019,0.0,0.03664]
[1778019896279,68.96,81405.57,20.2,-0.00019,0.0,0.03602]
[1778019899532,68.96,81406.63,20.2,-0.00019,0.0,0.03599]
[1778019899686,68.96,81406.63,20.2,-0.00019,0.0,0.03599]
[1778019906349,68.96,81414.77,20.2,-0.00019,0.0,0.03569]
[1778019907168,68.96,81414.77,20.2,-0.00019,0.0,0.03569]
[1778019907260,68.96,81414.77,20.2,-0.00019,0.0,0.03569]
[1778019907497,68.96,81414.12,20.2,-0.00019,0.0,0.03571]
[1778019907837,68.96,81414.12,20.2,-0.00019,0.0,0.03571]
[1778019907907,68.96,81414.12,20.2,-0.00019,0.0,0.03571]
[1778019909143,68.96,81423.94,20.2,-0.00018,0.0,0.03536]
[1778019909856,68.96,81427.83,20.2,-0.00018,0.0,0.03522]
[1778019912395,68.96,81431.4,20.2,-0.00018,0.0,0.03509]
[1778019913165,68.96,81432.5,20.2,-0.00018,0.0,0.03506]
[1778019916240,68.96,81437.52,20.2,-0.00018,0.0,0.03488]
[1778019917386,68.96,81435.29,20.2,-0.00018,0.0,0.03496]
[1778019917422,68.96,81436.03,20.2,-0.00018,0.0,0.03493]
[1778019922882,68.96,81433.41,20.2,-0.00018,0.0,0.03502]
[1778019924117,68.96,81433.25,20.2,-0.00018,0.0,0.03503]
[1778019924825,68.96,81433.26,20.2,-0.00018,0.0,0.03503]
[1778019925404,68.96,81433.26,20.2,-0.00018,0.0,0.03503]
[1778019927693,68.96,81428.33,20.2,-0.00018,0.0,0.0352]
[1778019927717,68.96,81428.33,20.2,-0.00018,0.0,0.0352]
[1778019928327,68.96,81428.33,20.2,-0.00018,0.0,0.0352]
[1778019930261,68.96,81426.99,20.2,-0.00018,0.0,0.03525]
[1778019931476,68.96,81426.84,20.2,-0.00018,0.0,0.03526]
[1778019933441,68.96,81426.75,20.2,-0.00018,0.0,0.03514]
[1778019933451,68.96,81426.75,20.2,-0.00018,0.0,0.03514]
[1778019933896,68.96,81426.75,20.2,-0.00018,0.0,0.03514]
[1778019934102,68.96,81426.75,20.2,-0.00018,0.0,0.03514]
[1778019935883,68.96,81417.93,20.2,-0.00018,0.0,0.03546]
[1778019936484,68.96,81416.41,20.2,-0.00019,0.0,0.03551]
[1778019937774,68.96,81415.21,20.2,-0.00019,0.0,0.03555]
[1778019938296,68.96,81415.21,20.2,-0.00019,0.0,0.03555]
[1778019940614,68.96,81415.25,20.2,-0.00019,0.0,0.03555]
[1778019941313,68.96,81415.25,20.2,-0.00019,0.0,0.03555]
[1778019948067,68.96,81414.51,20.2,-0.00019,0.0,0.03558]
[1778019948650,68.96,81414.17,20.2,-0.00019,0.0,0.03559]
[1778019949345,68.96,81414.17,20.2,-0.00019,0.0,0.03559]
[1778019950830,68.96,81413.68,20.2,-0.00019,0.0,0.03561]
[1778019956819,68.96,81413.61,20.2,-0.00019,0.0,0.03561]
[1778019957399,68.96,81413.61,20.2,-0.00019,0.0,0.03561]
[1778019958075,68.96,81413.37,20.2,-0.00019,0.0,0.03562]
[1778019958765,68.96,81414.1,20.2,-0.00019,0.0,0.03559]
[1778019960408,68.96,81411.75,20.2,-0.00019,0.0,0.03568]
[1778019960441,68.96,81411.75,20.2,-0.00019,0.0,0.03568]
[1778019961744,68.96,81429.44,20.2,-0.00018,0.0,0.03505]
[1778019962955,68.96,81429.44,20.2,-0.00018,0.0,0.03505]
[1778019963416,68.96,81429.44,20.2,-0.00018,0.0,0.03505]
[1778019964067,68.96,81430.51,20.2,-0.00018,0.0,0.03501]
[1778019965630,68.96,81429.75,20.2,-0.00018,0.0,0.03503]
[1778019967823,68.96,81427.23,20.2,-0.00018,0.0,0.03512]
[1778019970475,68.96,81418.23,20.2,-0.00018,0.0,0.03545]
[1778019970498,68.96,81418.23,20.2,-0.00018,0.0,0.03545]
[1778019972481,68.96,81419.46,20.2,-0.00018,0.0,0.0354]
[1778019973121,68.96,81419.46,20.2,-0.00018,0.0,0.0354]
[1778019976353,68.96,81419.47,20.2,-0.00018,0.0,0.0354]
[1778019977043,68.96,81419.68,20.2,-0.00018,0.0,0.03539]
[1778019983478,68.96,81424.97,20.2,-0.00018,0.0,0.03521]
[1778019984746,68.96,81424.43,20.2,-0.00018,0.0,0.03522]
[1778019987642,68.96,81424.96,20.2,-0.00018,0.0,0.03521]
[1778019988224,68.96,81424.96,20.2,-0.00018,0.0,0.03521]
[1778019989309,68.96,81424.47,20.2,-0.00018,0.0,0.03522]
[1778019990047,68.96,81426.79,20.2,-0.00018,0.0,0.03514]
[1778019992984,68.96,81427.32,20.2,-0.00018,0.0,0.03512]
[1778019993537,68.96,81427.33,20.2,-0.00018,0.0,0.035]
[1778019997077,68.96,81427.33,20.2,-0.00018,0.0,0.035]
[1778019997706,68.96,81427.43,20.2,-0.00018,0.0,0.035]
[1778019999344,68.96,81428.14,20.2,-0.00018,0.0,0.03497]
[1778020000052,68.96,81427.61,20.2,-0.00018,0.0,0.03499]
[1778020003046,68.96,81427.19,20.2,-0.00018,0.0,0.03501]
[1778020003438,68.96,81427.19,20.2,-0.00018,0.0,0.03501]
[1778020006721,68.96,81425.69,20.2,-0.00018,0.0,0.03506]
[1778020007263,68.96,81425.69,20.2,-0.00018,0.0,0.03506]
[1778020007403,68.96,81425.69,20.2,-0.00018,0.0,0.03506]
[1778020009832,68.96,81426.37,20.2,-0.00018,0.0,0.03504]
[1778020010587,68.96,81427.48,20.2,-0.00018,0.0,0.035]
[1778020011193,68.96,81427.48,20.2,-0.00018,0.0,0.035]
[1778020011751,68.96,81430.1,20.2,-0.00018,0.0,0.0349]
[1778020012379,68.96,81430.1,20.2,-0.00018,0.0,0.0349]
[1778020013027,68.96,81430.99,20.2,-0.00018,0.0,0.03487]
[1778020014421,68.96,81430.25,20.2,-0.00018,0.0,0.0349]
[1778020015248,68.96,81430.25,20.2,-0.00018,0.0,0.0349]
[1778020018481,68.96,81431.82,20.2,-0.00018,0.0,0.03484]
[1778020019096,68.96,81432.27,20.2,-0.00018,0.0,0.03483]
[1778020019614,68.96,81432.41,20.2,-0.00018,0.0,0.03482]
[1778020019728,68.96,81432.41,20.2,-0.00018,0.0,0.03482]
[1778020021167,68.96,81450.24,20.2,-0.00018,0.0,0.0342]
[1778020022291,68.96,81450.24,20.2,-0.00018,0.0,0.0342]
[1778020023060,68.96,81457.68,20.2,-0.00018,0.0,0.03394]
[1778020025194,68.96,81485.58,20.2,-0.00017,0.0,0.03299]
[1778020027225,68.96,81486.4,20.2,-0.00017,0.0,0.03296]
[1778020027904,68.96,81487.32,20.2,-0.00017,0.0,0.03293]
[1778020031251,68.96,81487.02,20.2,-0.00017,0.0,0.03294]
[1778020032195,68.96,81487.02,20.2,-0.00017,0.0,0.03294]
[1778020036249,68.96,81496.56,20.2,-0.00017,0.0,0.03263]
[1778020036871,68.96,81498.18,20.2,-0.00017,0.0,0.03257]
[1778020042312,68.96,81495.87,20.2,-0.00017,0.0,0.03265]
[1778020047348,68.96,81496.54,20.2,-0.00017,0.0,0.03263]
[1778020049363,68.96,81497.65,20.2,-0.00017,0.0,0.03259]
[1778020050282,68.96,81499.91,20.2,-0.00017,0.0,0.03251]
[1778020052692,68.96,81510.89,20.2,-0.00017,0.0,0.03204]
[1778020052704,68.96,81510.89,20.2,-0.00017,0.0,0.03204]
[1778020052930,68.96,81510.89,20.2,-0.00017,0.0,0.03204]
[1778020058425,68.96,81502.76,20.2,-0.00017,0.0,0.03231]
[1778020060388,68.96,81502.86,20.2,-0.00017,0.0,0.03231]
[1778020061100,68.96,81502.5,20.2,-0.00017,0.0,0.03232]
[1778020064321,68.96,81508.16,20.2,-0.00017,0.0,0.03213]
[1778020064697,68.96,81510.3,20.2,-0.00017,0.0,0.03206]
[1778020067877,68.96,81510.82,20.2,-0.00017,0.0,0.03205]
[1778020068477,68.96,81510.82,20.2,-0.00017,0.0,0.03205]
[1778020072692,68.96,81524.58,20.2,-0.00016,0.0,0.0316]
[1778020074141,68.96,81525.87,20.2,-0.00016,0.0,0.03156]
[1778020075050,68.96,81525.96,20.2,-0.00016,0.0,0.03155]
[1778020076231,68.96,81524.05,20.2,-0.00016,0.0,0.03162]
[1778020077392,68.96,81523.9,20.2,-0.00016,0.0,0.03162]
[1778020079574,68.96,81507.42,20.2,-0.00017,0.0,0.03216]
[1778020081229,68.96,81505.83,20.2,-0.00017,0.0,0.03221]
[1778020081977,68.96,81505.83,20.2,-0.00017,0.0,0.03221]
[1778020083555,68.96,81502.09,20.2,-0.00017,0.0,0.03233]
[1778020084083,68.96,81501.59,20.2,-0.00017,0.0,0.03235]
[1778020089080,68.96,81498.81,20.2,-0.00017,0.0,0.03244]
[1778020089093,68.96,81498.81,20.2,-0.00017,0.0,0.03244]
[1778020089776,68.96,81498.22,20.2,-0.00017,0.0,0.03246]
[1778020096693,68.96,81498.65,20.2,-0.00017,0.0,0.03245]
[1778020099165,68.96,81498.65,20.2,-0.00017,0.0,0.03245]
[1778020099961,68.96,81498.33,20.2,-0.00017,0.0,0.03246]
[1778020101528,68.96,81499.03,20.2,-0.00017,0.0,0.03243]
[1778020102354,68.96,81498.2,20.2,-0.00017,0.0,0.03246]
[1778020107770,68.96,81502.69,20.2,-0.00017,0.0,0.03231]
[1778020108922,68.96,81502.69,20.2,-0.00017,0.0,0.03231]
[1778020109764,68.96,81504.15,20.2,-0.00017,0.0,0.03226]
[1778020110083,68.96,81504.15,20.2,-0.00017,0.0,0.03226]
[1778020111281,68.96,81502.76,20.2,-0.00017,0.0,0.03231]
[1778020111875,68.96,81502.96,20.2,-0.00017,0.0,0.03219]
[1778020112584,68.96,81502.96,20.2,-0.00017,0.0,0.03219]
[1778020113994,68.96,81502.14,20.2,-0.00017,0.0,0.03222]
[1778020115790,68.96,81502.09,20.2,-0.00017,0.0,0.03222]
[1778020118873,68.96,81497.09,20.2,-0.00017,0.0,0.03239]
[1778020119328,68.96,81497.09,20.2,-0.00017,0.0,0.03239]
[1778020121939,68.96,81495.29,20.2,-0.00017,0.0,0.03245]
[1778020121948,68.96,81495.29,20.2,-0.00017,0.0,0.03245]
[1778020122372,68.96,81495.29,20.2,-0.00017,0.0,0.03245]
[1778020127909,68.96,81497.8,20.2,-0.00017,0.0,0.03236]
[1778020132404,68.96,81496.68,20.2,-0.00017,0.0,0.0324]
[1778020133176,68.96,81495.95,20.2,-0.00017,0.0,0.03242]
[1778020136851,68.96,81495.94,20.2,-0.00017,0.0,0.03242]
[1778020137259,68.96,81495.94,20.2,-0.00017,0.0,0.03242]
[1778020137771,68.96,81495.84,20.2,-0.00017,0.0,0.03243]
[1778020139137,68.96,81495.81,20.2,-0.00017,0.0,0.03243]
[1778020142778,68.96,81483.96,20.2,-0.00017,0.0,0.03282]
[1778020143631,68.96,81483.96,20.2,-0.00017,0.0,0.03282]
[1778020145885,68.96,81483.8,20.2,-0.00017,0.0,0.03283]
[1778020148846,68.96,81483.16,20.2,-0.00017,0.0,0.03285]
[1778020149524,68.96,81483.16,20.2,-0.00017,0.0,0.03285]
[1778020150296,68.96,81483.09,20.2,-0.00017,0.0,0.03285]
[1778020150362,68.96,81483.09,20.2,-0.00017,0.0,0.03285]
[1778020150391,68.96,81483.09,20.2,-0.00017,0.0,0.03285]
[1778020150445,68.96,81483.09,20.2,-0.00017,0.0,0.03285]
[1778020151073,68.96,81500.69,20.2,-0.00017,0.0,0.03227]
[1778020155759,68.96,81509.03,20.2,-0.00017,0.0,0.03199]
[1778020155769,68.96,81509.03,20.2,-0.00017,0.0,0.03199]
[1778020156351,68.96,81509.03,20.2,-0.00017,0.0,0.03199]
[1778020159393,68.96,81508.83,20.2,-0.00017,0.0,0.032]
[1778020160075,68.96,81509.48,20.2,-0.00017,0.0,0.03198]
[1778020161898,68.96,81510.68,20.2,-0.00017,0.0,0.03194]
[1778020162735,68.96,81510.72,20.2,-0.00017,0.0,0.03194]
[1778020166370,68.96,81510.86,20.2,-0.00017,0.0,0.03194]
[1778020167116,68.96,81510.75,20.2,-0.00017,0.0,0.03194]
[1778020168950,68.96,81509.94,20.2,-0.00017,0.0,0.03197]
[1778020169481,68.96,81509.94,20.2,-0.00017,0.0,0.03197]
[1778020170198,68.96,81508.01,20.2,-0.00017,0.0,0.03203]
[1778020171008,68.96,81508.48,20.2,-0.00017,0.0,0.03201]
[1778020171410,68.96,81508.48,20.2,-0.00017,0.0,0.03201]
[1778020172267,68.96,81508.48,20.2,-0.00016,0.0,0.0319]
[1778020172712,68.96,81508.03,20.2,-0.00017,0.0,0.03192]
[1778020173306,68.96,81508.03,20.2,-0.00017,0.0,0.03192]
[1778020176875,68.96,81508.0,20.2,-0.00017,0.0,0.03192]
[1778020179988,68.96,81507.89,20.2,-0.00017,0.0,0.03192]
[1778020180640,68.96,81507.89,20.2,-0.00017,0.0,0.03192]
[1778020181744,68.96,81507.9,20.2,-0.00017,0.0,0.03192]
[1778020182316,68.96,81507.9,20.2,-0.00017,0.0,0.03192]
[1778020184125,68.96,81507.86,20.2,-0.00017,0.0,0.03192]
[1778020184587,68.96,81507.86,20.2,-0.00017,0.0,0.03192]
[1778020185409,68.96,81505.97,20.2,-0.00017,0.0,0.03199]
[1778020185435,68.96,81505.97,20.2,-0.00017,0.0,0.03199]
[1778020185544,68.96,81505.97,20.2,-0.00017,0.0,0.03199]
[1778020185704,68.96,81505.32,20.2,-0.00017,0.0,0.03201]
[1778020190293,68.96,81492.4,20.2,-0.00017,0.0,0.03243]
[1778020190304,68.96,81492.4,20.2,-0.00017,0.0,0.03243]
[1778020191043,68.96,81492.33,20.2,-0.00017,0.0,0.03243]
[1778020192240,68.96,81492.74,20.2,-0.00017,0.0,0.03242]
[1778020192841,68.96,81492.47,20.2,-0.00017,0.0,0.03243]
[1778020193377,68.96,81492.47,20.2,-0.00017,0.0,0.03243]
[1778020193541,68.96,81492.47,20.2,-0.00017,0.0,0.03243]
[1778020194251,68.96,81482.16,20.2,-0.00017,0.0,0.03277]
[1778020194651,68.96,81448.42,20.2,-0.00018,0.0,0.03392]
[1778020195386,68.96,81433.67,20.2,-0.00018,0.0,0.03443]
[1778020198015,68.96,81433.53,20.2,-0.00018,0.0,0.03443]
[1778020198522,68.96,81433.53,20.2,-0.00018,0.0,0.03443]
[1778020200858,68.96,81434.09,20.2,-0.00018,0.0,0.03441]
[1778020201651,68.96,81434.09,20.2,-0.00018,0.0,0.03441]
[1778020211147,68.96,81434.27,20.2,-0.00018,0.0,0.03441]
[1778020212303,68.96,81434.8,20.2,-0.00018,0.0,0.03439]
[1778020212336,68.96,81434.8,20.2,-0.00018,0.0,0.03439]
[1778020216418,68.96,81428.9,20.2,-0.00018,0.0,0.0346]
[1778020217537,68.96,81429.55,20.2,-0.00018,0.0,0.03457]
[1778020221041,68.96,81428.43,20.2,-0.00018,0.0,0.03461]
[1778020221648,68.96,81428.43,20.2,-0.00018,0.0,0.03461]
[1778020221652,68.96,81428.43,20.2,-0.00018,0.0,0.03461]
[1778020223076,68.96,81427.56,20.2,-0.00018,0.0,0.03464]
[1778020223467,68.96,81427.56,20.2,-0.00018,0.0,0.03464]
[1778020227091,68.96,81418.61,20.2,-0.00018,0.0,0.03496]
[1778020229054,68.96,81416.38,20.2,-0.00018,0.0,0.03504]
[1778020232925,68.96,81417.19,20.2,-0.00018,0.0,0.03489]
[1778020233003,68.96,81417.19,20.2,-0.00018,0.0,0.03489]
[1778020233445,68.96,81417.19,20.2,-0.00018,0.0,0.03489]
[1778020234021,68.96,81410.66,20.2,-0.00018,0.0,0.03512]
[1778020236397,68.96,81407.45,20.2,-0.00018,0.0,0.03524]
[1778020237219,68.96,81407.6,20.2,-0.00018,0.0,0.03523]
[1778020242609,68.96,81407.93,20.2,-0.00018,0.0,0.03522]
[1778020243140,68.96,81407.21,20.2,-0.00018,0.0,0.03525]
[1778020243151,68.96,81407.21,20.2,-0.00018,0.0,0.03525]
[1778020245077,68.96,81396.27,20.2,-0.00019,0.0,0.03564]
[1778020245767,68.96,81396.27,20.2,-0.00019,0.0,0.03564]
[1778020247096,68.96,81391.11,20.2,-0.00019,0.0,0.03583]
[1778020247726,68.96,81391.11,20.2,-0.00019,0.0,0.03583]
[1778020253631,68.96,81389.07,20.2,-0.00019,0.0,0.0359]
[1778020254258,68.96,81390.11,20.2,-0.00019,0.0,0.03586]
[1778020255694,68.96,81400.41,20.2,-0.00019,0.0,0.03549]
[1778020256660,68.96,81403.81,20.2,-0.00018,0.0,0.03537]
[1778020258354,68.96,81395.68,20.2,-0.00019,0.0,0.03566]
[1778020258404,68.96,81395.68,20.2,-0.00019,0.0,0.03566]
[1778020258929,68.96,81394.33,20.2,-0.00019,0.0,0.03571]
[1778020259572,68.96,81394.33,20.2,-0.00019,0.0,0.03571]
[1778020260314,68.96,81391.29,20.2,-0.00019,0.0,0.03582]
[1778020261173,68.96,81390.92,20.2,-0.00019,0.0,0.03583]
[1778020262580,68.96,81390.1,20.2,-0.00019,0.0,0.03586]
[1778020263126,68.96,81390.48,20.2,-0.00019,0.0,0.03585]
[1778020266164,68.96,81384.83,20.2,-0.00019,0.0,0.03605]
[1778020271223,68.96,81379.89,20.2,-0.00019,0.0,0.03624]
[1778020272716,68.96,81384.13,20.2,-0.00019,0.0,0.03608]
[1778020275223,68.96,81384.44,20.2,-0.00019,0.0,0.03607]
[1778020275861,68.96,81384.24,20.2,-0.00019,0.0,0.03608]
[1778020276346,68.96,81384.24,20.2,-0.00019,0.0,0.03608]
[1778020276356,68.96,81384.24,20.2,-0.00019,0.0,0.03608]
[1778020277132,68.96,81384.66,20.2,-0.00019,0.0,0.03606]
[1778020277905,68.96,81384.65,20.2,-0.00019,0.0,0.03606]
[1778020278312,68.96,81384.65,20.2,-0.00019,0.0,0.03606]
[1778020279762,68.96,81384.56,20.2,-0.00019,0.0,0.03606]
[1778020280328,68.96,81384.0,20.2,-0.00019,0.0,0.03609]
[1778020283326,68.96,81382.7,20.2,-0.00019,0.0,0.03613]
[1778020283951,68.96,81382.66,20.2,-0.00019,0.0,0.03613]
[1778020284608,68.96,81382.66,20.2,-0.00019,0.0,0.03613]
[1778020285194,68.96,81382.58,20.2,-0.00019,0.0,0.03614]
[1778020286602,68.96,81382.52,20.2,-0.00019,0.0,0.03614]
[1778020290488,68.96,81382.26,20.2,-0.00019,0.0,0.03615]
[1778020291152,68.96,81382.26,20.2,-0.00019,0.0,0.03615]
[1778020291426,68.96,81382.26,20.2,-0.00019,0.0,0.03615]
[1778020291512,68.96,81358.58,20.2,-0.00019,0.0,0.0369]
[1778020293428,68.96,81345.83,20.2,-0.0002,0.0,0.03738]
[1778020298061,68.96,81345.64,20.2,-0.0002,0.0,0.03739]
[1778020298067,68.96,81345.64,20.2,-0.0002,0.0,0.03739]
[1778020298560,68.96,81345.64,20.2,-0.0002,0.0,0.03739]
[1778020300018,68.96,81345.96,20.2,-0.0002,0.0,0.03737]
[1778020300580,68.96,81345.96,20.2,-0.0002,0.0,0.03737]
[1778020303279,68.96,81346.7,20.2,-0.0002,0.0,0.03735]
[1778020304047,68.96,81346.24,20.2,-0.0002,0.0,0.03736]
[1778020305348,68.96,81346.37,20.2,-0.0002,0.0,0.03736]
[1778020306188,68.96,81349.71,20.2,-0.0002,0.0,0.03723]
[1778020308175,68.96,81351.5,20.2,-0.00019,0.0,0.03717]
[1778020312147,68.96,81352.08,20.2,-0.00019,0.0,0.03714]
[1778020316232,68.96,81330.21,20.2,-0.0002,0.0,0.03797]
[1778020316976,68.96,81330.21,20.2,-0.0002,0.0,0.03797]
[1778020318164,68.96,81326.39,20.2,-0.0002,0.0,0.03812]
[1778020318896,68.96,81325.62,20.2,-0.0002,0.0,0.03815]
[1778020319436,68.96,81325.62,20.2,-0.0002,0.0,0.03815]
[1778020321266,68.96,81302.96,20.2,-0.00021,0.0,0.03903]
[1778020323906,68.96,81300.07,20.2,-0.00021,0.0,0.03915]
[1778020325866,68.96,81297.97,20.2,-0.00021,0.0,0.03923]
[1778020330918,68.96,81298.64,20.2,-0.00021,0.0,0.0392]
[1778020331423,68.96,81298.64,20.2,-0.00021,0.0,0.0392]
[1778020334310,68.96,81298.36,20.2,-0.00021,0.0,0.03921]
[1778020334973,68.96,81298.3,20.2,-0.00021,0.0,0.03922]
[1778020336373,68.96,81298.18,20.2,-0.00021,0.0,0.03922]
[1778020337730,68.96,81292.46,20.2,-0.00021,0.0,0.03945]
[1778020338283,68.96,81286.01,20.2,-0.00021,0.0,0.0397]
[1778020338973,68.96,81282.79,20.2,-0.00021,0.0,0.03983]
[1778020340184,68.96,81284.88,20.2,-0.00021,0.0,0.03975]
[1778020340905,68.96,81288.71,20.2,-0.00021,0.0,0.0396]
[1778020342144,68.96,81289.52,20.2,-0.00021,0.0,0.03956]
[1778020342355,68.96,81289.52,20.2,-0.00021,0.0,0.03956]
[1778020343060,68.96,81289.56,20.2,-0.00021,0.0,0.03956]
[1778020343224,68.96,81289.56,20.2,-0.00021,0.0,0.03956]
[1778020344256,68.96,81295.19,20.2,-0.00021,0.0,0.03934]
[1778020345809,68.96,81298.09,20.2,-0.00021,0.0,0.03922]
[1778020346008,68.96,81298.73,20.2,-0.00021,0.0,0.0392]
[1778020348422,68.96,81298.99,20.2,-0.00021,0.0,0.03919]
[1778020348809,68.96,81298.99,20.2,-0.00021,0.0,0.03919]
[1778020352176,68.96,81308.41,20.2,-0.0002,0.0,0.03869]
[1778020352213,68.96,81308.41,20.2,-0.0002,0.0,0.03869]
[1778020353393,68.96,81308.66,20.2,-0.0002,0.0,0.03868]
[1778020355587,68.96,81308.6,20.2,-0.0002,0.0,0.03868]
[1778020357075,68.96,81308.28,20.2,-0.0002,0.0,0.03869]
[1778020357509,68.96,81308.28,20.2,-0.0002,0.0,0.03869]
[1778020358026,68.96,81309.01,20.2,-0.0002,0.0,0.03867]
[1778020358061,68.96,81309.01,20.2,-0.0002,0.0,0.03867]
[1778020358729,68.96,81309.01,20.2,-0.0002,0.0,0.03867]
[1778020359073,68.96,81315.25,20.2,-0.0002,0.0,0.03842]
[1778020359538,68.96,81265.95,20.2,-0.00021,0.0,0.04038]
[1778020360545,68.96,81241.42,20.2,-0.00022,0.0,0.04139]
[1778020361486,68.96,81241.42,20.2,-0.00022,0.0,0.04139]
[1778020363352,68.96,81232.02,20.2,-0.00022,0.0,0.04178]
[1778020363515,68.96,81232.02,20.2,-0.00022,0.0,0.04178]
[1778020363989,68.96,81236.53,20.2,-0.00022,0.0,0.04159]
[1778020364563,68.96,81236.53,20.2,-0.00022,0.0,0.04159]
[1778020366654,68.96,81236.7,20.2,-0.00022,0.0,0.04158]
[1778020367263,68.96,81236.74,20.2,-0.00022,0.0,0.04158]
[1778020367280,68.96,81236.74,20.2,-0.00022,0.0,0.04158]
[1778020372841,68.96,81250.29,20.2,-0.00022,0.0,0.04102]
[1778020373261,68.96,81250.93,20.2,-0.00022,0.0,0.04099]
[1778020374350,68.96,81250.49,20.2,-0.00022,0.0,0.04101]
[1778020377255,68.96,81252.21,20.2,-0.00022,0.0,0.04094]
[1778020378009,68.96,81251.6,20.2,-0.00022,0.0,0.04097]
[1778020379455,68.96,81247.37,20.2,-0.00022,0.0,0.04114]
[1778020379483,68.96,81247.37,20.2,-0.00022,0.0,0.04114]
[1778020379835,68.96,81247.37,20.2,-0.00022,0.0,0.04114]
[1778020380471,68.96,81244.29,20.2,-0.00022,0.0,0.04127]
[1778020382514,68.96,81242.45,20.2,-0.00022,0.0,0.04134]
[1778020383724,68.96,81243.48,20.2,-0.00022,0.0,0.0413]
[1778020385140,68.96,81242.8,20.2,-0.00022,0.0,0.04133]
[1778020386029,68.96,81251.04,20.2,-0.00022,0.0,0.04099]
[1778020390899,68.96,81258.75,20.2,-0.00021,0.0,0.04067]
[1778020390932,68.96,81257.06,20.2,-0.00022,0.0,0.04074]
[1778020391196,68.96,81257.06,20.2,-0.00022,0.0,0.04074]
[1778020391674,68.96,81257.06,20.2,-0.00022,0.0,0.04074]
[1778020391753,68.96,81257.06,20.2,-0.00022,0.0,0.04074]
[1778020391861,68.96,81257.06,20.2,-0.00022,0.0,0.04074]
[1778020392636,68.96,81249.82,20.2,-0.00022,0.0,0.04104]
[1778020393983,68.96,81241.19,20.2,-0.00022,0.0,0.0414]
[1778020394785,68.96,81201.36,20.2,-0.00023,0.0,0.04308]
[1778020395128,68.96,81201.36,20.2,-0.00023,0.0,0.04308]
[1778020395282,68.96,81201.36,20.2,-0.00023,0.0,0.04308]
[1778020395793,68.96,81182.57,20.2,-0.00023,0.0,0.0439]
[1778020399104,68.96,81178.96,20.2,-0.00023,0.0,0.04406]
[1778020399494,68.96,81178.96,20.2,-0.00023,0.0,0.04406]
[1778020399719,68.96,81178.96,20.2,-0.00023,0.0,0.04406]
[1778020399799,68.96,81178.96,20.2,-0.00023,0.0,0.04406]
[1778020400242,68.96,81179.25,20.2,-0.00023,0.0,0.04404]
[1778020401188,68.96,81172.79,20.2,-0.00024,0.0,0.04433]
[1778020402819,68.96,81171.07,20.2,-0.00024,0.0,0.0444]
[1778020402835,68.96,81171.07,20.2,-0.00024,0.0,0.0444]
[1778020404862,68.96,81155.95,20.2,-0.00024,0.0,0.04508]
[1778020409341,68.96,81161.19,20.2,-0.00024,0.0,0.04484]
[1778020409391,68.96,81161.19,20.2,-0.00024,0.0,0.04484]
[1778020409427,68.96,81161.19,20.2,-0.00024,0.0,0.04484]
[1778020410359,68.96,81172.54,20.2,-0.00024,0.0,0.04434]
[1778020412486,68.96,81184.5,20.2,-0.00023,0.0,0.04367]
[1778020413174,68.96,81183.96,20.2,-0.00023,0.0,0.04369]
[1778020416477,68.96,81184.65,20.2,-0.00023,0.0,0.04366]
[1778020416710,68.96,81184.65,20.2,-0.00023,0.0,0.04366]
[1778020417868,68.96,81191.45,20.2,-0.00023,0.0,0.04337]
[1778020418483,68.96,81189.27,20.2,-0.00023,0.0,0.04346]
[1778020419029,68.96,81190.01,20.2,-0.00023,0.0,0.04343]
[1778020419076,68.96,81190.01,20.2,-0.00023,0.0,0.04343]
[1778020419974,68.96,81169.81,20.2,-0.00024,0.0,0.04432]
[1778020425008,68.96,81189.34,20.2,-0.00023,0.0,0.04346]
[1778020427127,68.96,81187.62,20.2,-0.00023,0.0,0.04353]
[1778020427788,68.96,81187.62,20.2,-0.00023,0.0,0.04353]
[1778020428392,68.96,81188.49,20.2,-0.00023,0.0,0.0435]
[1778020428448,68.96,81188.49,20.2,-0.00023,0.0,0.0435]
[1778020428792,68.96,81188.49,20.2,-0.00023,0.0,0.0435]
[1778020429041,68.96,81194.63,20.2,-0.00023,0.0,0.04323]
[1778020429462,68.96,81194.63,20.2,-0.00023,0.0,0.04323]
[1778020431338,68.96,81207.63,20.2,-0.00023,0.0,0.04267]
[1778020432235,68.96,81215.82,20.2,-0.00022,0.0,0.04232]
[1778020434186,68.96,81220.23,20.2,-0.00022,0.0,0.04214]
[1778020434313,68.96,81220.23,20.2,-0.00022,0.0,0.04214]
[1778020434329,68.96,81220.23,20.2,-0.00022,0.0,0.04214]
[1778020434362,68.96,81220.23,20.2,-0.00022,0.0,0.04214]
[1778020434561,68.96,81220.23,20.2,-0.00022,0.0,0.04214]
[1778020435310,68.96,81219.13,20.2,-0.00022,0.0,0.04218]
[1778020435408,68.96,81203.7,20.2,-0.00023,0.0,0.04284]
[1778020439242,68.96,81198.49,20.2,-0.00023,0.0,0.04306]
[1778020439246,68.96,81198.49,20.2,-0.00023,0.0,0.04306]
[1778020439260,68.96,81198.49,20.2,-0.00023,0.0,0.04306]
[1778020441609,68.96,81203.91,20.2,-0.00023,0.0,0.04283]
[1778020441990,68.96,81203.91,20.2,-0.00023,0.0,0.04283]
[1778020442457,68.96,81205.94,20.2,-0.00023,0.0,0.04274]
[1778020443114,68.96,81194.48,20.2,-0.00023,0.0,0.04324]
[1778020448509,68.96,81181.56,20.2,-0.00023,0.0,0.0438]
[1778020448561,68.96,81181.56,20.2,-0.00023,0.0,0.0438]
[1778020449462,68.96,81187.54,20.2,-0.00023,0.0,0.04354]
[1778020449723,68.96,81187.54,20.2,-0.00023,0.0,0.04354]
[1778020450189,68.96,81205.58,20.2,-0.00023,0.0,0.04276]
[1778020453274,68.96,81215.12,20.2,-0.00022,0.0,0.04235]
[1778020453347,68.96,81215.12,20.2,-0.00022,0.0,0.04235]
[1778020453397,68.96,81215.12,20.2,-0.00022,0.0,0.04235]
[1778020454856,68.96,81180.4,20.2,-0.00023,0.0,0.04385]
[1778020455217,68.96,81180.4,20.2,-0.00023,0.0,0.04385]
[1778020455280,68.96,81180.4,20.2,-0.00023,0.0,0.04385]
[1778020456178,68.96,81167.66,20.2,-0.00024,0.0,0.04441]
[1778020456922,68.96,81167.66,20.2,-0.00024,0.0,0.04441]
[1778020457564,68.96,81157.64,20.2,-0.00024,0.0,0.04486]
[1778020460332,68.96,81161.09,20.2,-0.00024,0.0,0.0447]
[1778020460360,68.96,81161.09,20.2,-0.00024,0.0,0.0447]
[1778020460399,68.96,81161.09,20.2,-0.00024,0.0,0.0447]
[1778020461111,68.96,81159.89,20.2,-0.00024,0.0,0.04476]
[1778020462229,68.96,81165.07,20.2,-0.00024,0.0,0.04453]
[1778020462883,68.96,81165.07,20.2,-0.00024,0.0,0.04453]
[1778020468028,68.96,81170.57,20.2,-0.00024,0.0,0.04428]
[1778020468081,68.96,81175.25,20.2,-0.00023,0.0,0.04408]
[1778020468191,68.96,81175.25,20.2,-0.00023,0.0,0.04408]
[1778020469153,68.96,81181.92,20.2,-0.00023,0.0,0.04378]
[1778020472527,68.96,81192.0,20.2,-0.00023,0.0,0.0432]
[1778020478389,68.96,81198.05,20.2,-0.00023,0.0,0.04294]
[1778020480038,68.96,81198.05,20.2,-0.00023,0.0,0.04294]
[1778020480996,68.96,81198.05,20.2,-0.00023,0.0,0.04294]
[1778020480415,68.96,81173.98,20.2,-0.00023,0.0,0.04399]
[1778020481258,68.96,81173.98,20.2,-0.00023,0.0,0.04399]
[1778020483082,68.96,81170.58,20.2,-0.00023,0.0,0.04414]
[1778020484376,68.96,81162.45,20.2,-0.00024,0.0,0.0445]
[1778020485096,68.96,81162.58,20.2,-0.00024,0.0,0.04449]
[1778020488235,68.96,81164.3,20.2,-0.00024,0.0,0.04442]
[1778020488918,68.96,81164.3,20.2,-0.00024,0.0,0.04442]
[1778020489281,68.96,81166.45,20.2,-0.00024,0.0,0.04432]
[1778020490283,68.96,81166.76,20.2,-0.00024,0.0,0.04431]
[1778020491056,68.96,81166.76,20.2,-0.00024,0.0,0.04431]
[1778020491642,68.96,81168.29,20.2,-0.00024,0.0,0.04424]
[1778020492283,68.96,81167.18,20.2,-0.00024,0.0,0.04429]
[1778020492826,68.96,81167.18,20.2,-0.00024,0.0,0.04429]
[1778020492840,68.96,81167.18,20.2,-0.00024,0.0,0.04429]
[1778020493395,68.96,81167.31,20.2,-0.00024,0.0,0.04428]
[1778020495447,68.96,81153.06,20.2,-0.00024,0.0,0.04492]
[1778020496903,68.96,81138.36,20.2,-0.00024,0.0,0.04558]
[1778020502163,68.96,81135.06,20.2,-0.00024,0.0,0.04573]
[1778020502691,68.96,81135.06,20.2,-0.00024,0.0,0.04573]
[1778020508614,68.96,81141.56,20.2,-0.00024,0.0,0.04544]
[1778020510862,68.96,81141.05,20.2,-0.00024,0.0,0.04546]
[1778020511501,68.96,81141.59,20.2,-0.00024,0.0,0.04543]
[1778020512149,68.96,81141.8,20.2,-0.00024,0.0,0.04542]
[1778020513289,68.96,81142.2,20.2,-0.00024,0.0,0.04541]
[1778020515208,68.96,81145.09,20.2,-0.00024,0.0,0.04528]
[1778020515801,68.96,81145.09,20.2,-0.00024,0.0,0.04528]
[1778020516802,68.96,81152.1,20.2,-0.00024,0.0,0.04496]
[1778020516854,68.96,81152.1,20.2,-0.00024,0.0,0.04496]
[1778020516905,68.96,81152.1,20.2,-0.00024,0.0,0.04496]
[1778020517677,68.96,81128.97,20.2,-0.00025,0.0,0.04601]
[1778020522713,68.96,81120.01,20.2,-0.00025,0.0,0.04642]
[1778020523302,68.96,81120.01,20.2,-0.00025,0.0,0.04642]
[1778020524119,68.96,81121.71,20.2,-0.00025,0.0,0.04634]
[1778020524633,68.96,81121.71,20.2,-0.00025,0.0,0.04634]
[1778020524735,68.96,81121.71,20.2,-0.00025,0.0,0.04634]
[1778020526740,68.96,81140.04,20.2,-0.00024,0.0,0.0455]
[1778020531776,68.96,81142.35,20.2,-0.00024,0.0,0.04525]
[1778020532297,68.96,81142.35,20.2,-0.00024,0.0,0.04525]
[1778020533631,68.96,81142.17,20.2,-0.00024,0.0,0.04526]
[1778020536087,68.96,81159.75,20.2,-0.00024,0.0,0.04447]
[1778020536707,68.96,81163.69,20.2,-0.00024,0.0,0.0443]
[1778020537536,68.96,81163.18,20.2,-0.00024,0.0,0.04432]
[1778020542853,68.96,81180.02,20.2,-0.00023,0.0,0.04358]
[1778020543331,68.96,81180.02,20.2,-0.00023,0.0,0.04358]
[1778020543335,68.96,81180.02,20.2,-0.00023,0.0,0.04358]
[1778020543988,68.96,81180.02,20.2,-0.00023,0.0,0.04358]
[1778020544711,68.96,81182.05,20.2,-0.00023,0.0,0.04349]
[1778020546329,68.96,81180.94,20.2,-0.00023,0.0,0.04354]
[1778020547096,68.96,81180.94,20.2,-0.00023,0.0,0.04354]
[1778020547171,68.96,81181.07,20.2,-0.00023,0.0,0.04353]
[1778020547888,68.96,81150.27,20.2,-0.00024,0.0,0.0449]
[1778020549902,68.96,81134.13,20.2,-0.00024,0.0,0.04562]
[1778020552175,68.96,81133.55,20.2,-0.00024,0.0,0.04565]
[1778020552258,68.96,81133.55,20.2,-0.00024,0.0,0.04565]
[1778020552744,68.96,81133.55,20.2,-0.00024,0.0,0.04565]
[1778020553605,68.96,81126.52,20.2,-0.00025,0.0,0.04597]
[1778020554896,68.96,81124.94,20.2,-0.00025,0.0,0.04604]
[1778020555699,68.96,81125.24,20.2,-0.00025,0.0,0.04603]
[1778020557092,68.96,81124.68,20.2,-0.00025,0.0,0.04606]
[1778020557686,68.96,81125.09,20.2,-0.00025,0.0,0.04604]
[1778020558172,68.96,81125.08,20.2,-0.00025,0.0,0.04604]
[1778020558540,68.96,81125.08,20.2,-0.00025,0.0,0.04604]
[1778020559272,68.96,81126.26,20.2,-0.00025,0.0,0.04598]
[1778020559796,68.96,81126.26,20.2,-0.00025,0.0,0.04598]
[1778020561071,68.96,81128.83,20.2,-0.00024,0.0,0.04587]
[1778020562099,68.96,81128.84,20.2,-0.00024,0.0,0.04587]
[1778020562318,68.96,81128.26,20.2,-0.00025,0.0,0.04589]
[1778020562361,68.96,81128.26,20.2,-0.00025,0.0,0.04589]
[1778020570451,68.96,81131.63,20.2,-0.00024,0.0,0.04574]
[1778020570481,68.96,81131.63,20.2,-0.00024,0.0,0.04574]
[1778020572056,68.96,81115.95,20.2,-0.00025,0.0,0.04646]
[1778020577091,68.96,81115.11,20.2,-0.00025,0.0,0.0465]
[1778020580262,68.96,81113.46,20.2,-0.00025,0.0,0.04657]
[1778020580946,68.96,81113.46,20.2,-0.00025,0.0,0.04657]
[1778020587161,68.96,81112.11,20.2,-0.00025,0.0,0.04664]
[1778020589842,68.96,81109.37,20.2,-0.00025,0.0,0.04676]
[1778020589877,68.96,81109.37,20.2,-0.00025,0.0,0.04676]
[1778020590063,68.96,81109.37,20.2,-0.00025,0.0,0.04676]
[1778020590702,68.96,81110.47,20.2,-0.00025,0.0,0.04671]
[1778020590706,68.96,81110.47,20.2,-0.00025,0.0,0.04671]
[1778020596690,68.96,81100.16,20.2,-0.00025,0.0,0.04704]
[1778020597245,68.96,81105.76,20.2,-0.00025,0.0,0.04678]
[1778020598450,68.96,81110.45,20.2,-0.00025,0.0,0.04656]
[1778020598870,68.96,81110.45,20.2,-0.00025,0.0,0.04656]
[1778020601737,68.96,81104.41,20.2,-0.00025,0.0,0.04684]
[1778020601850,68.96,81104.41,20.2,-0.00025,0.0,0.04684]
[1778020602567,68.96,81103.32,20.2,-0.00025,0.0,0.04689]
[1778020606085,68.96,81108.86,20.2,-0.00025,0.0,0.04664]
[1778020606798,68.96,81111.83,20.2,-0.00025,0.0,0.0465]
[1778020609150,68.96,81120.25,20.2,-0.00025,0.0,0.04611]
[1778020609201,68.96,81139.49,20.2,-0.00024,0.0,0.04523]
[1778020609748,68.96,81139.49,20.2,-0.00024,0.0,0.04523]
[1778020612924,68.96,81143.23,20.2,-0.00024,0.0,0.04507]
[1778020613475,68.96,81144.13,20.2,-0.00024,0.0,0.04503]
[1778020617614,68.96,81146.31,20.2,-0.00024,0.0,0.04493]
[1778020618171,68.96,81146.31,20.2,-0.00024,0.0,0.04493]
[1778020620580,68.96,81147.55,20.2,-0.00024,0.0,0.04487]
[1778020621300,68.96,81149.38,20.2,-0.00024,0.0,0.04479]
[1778020623917,68.96,81149.35,20.2,-0.00024,0.0,0.04479]
[1778020625686,68.96,81148.52,20.2,-0.00024,0.0,0.04483]
[1778020628256,68.96,81149.49,20.2,-0.00024,0.0,0.04478]
[1778020629803,68.96,81149.87,20.2,-0.00024,0.0,0.04477]
[1778020631910,68.96,81148.63,20.2,-0.00024,0.0,0.04482]
[1778020632419,68.96,81148.83,20.2,-0.00024,0.0,0.04481]
[1778020632469,68.96,81148.83,20.2,-0.00024,0.0,0.04481]
[1778020633168,68.96,81148.83,20.2,-0.00024,0.0,0.04481]
[1778020634607,68.96,81151.92,20.2,-0.00024,0.0,0.04468]
[1778020635233,68.96,81151.92,20.2,-0.00024,0.0,0.04468]
[1778020635316,68.96,81153.19,20.2,-0.00024,0.0,0.04462]
[1778020635502,68.96,81134.57,20.2,-0.00024,0.0,0.04546]
[1778020638372,68.96,81129.94,20.2,-0.00024,0.0,0.04567]
[1778020638741,68.96,81129.94,20.2,-0.00024,0.0,0.04567]
[1778020639190,68.96,81129.94,20.2,-0.00024,0.0,0.04567]
[1778020639884,68.96,81126.22,20.2,-0.00024,0.0,0.04584]
[1778020639923,68.96,81126.22,20.2,-0.00024,0.0,0.04584]
[1778020640784,68.96,81118.93,20.2,-0.00025,0.0,0.04617]
[1778020640873,68.96,81103.91,20.2,-0.00025,0.0,0.04687]
[1778020642798,68.96,81092.61,20.2,-0.00025,0.0,0.0474]
[1778020643311,68.96,81087.97,20.2,-0.00026,0.0,0.04762]
[1778020644065,68.96,81087.97,20.2,-0.00026,0.0,0.04762]
[1778020645333,68.96,81099.91,20.2,-0.00025,0.0,0.04705]
[1778020645598,68.96,81099.91,20.2,-0.00025,0.0,0.04705]
[1778020646350,68.96,81094.92,20.2,-0.00025,0.0,0.04729]
[1778020647980,68.96,81093.4,20.2,-0.00025,0.0,0.04736]
[1778020648565,68.96,81093.62,20.2,-0.00025,0.0,0.04735]
[1778020650830,68.96,81094.11,20.2,-0.00025,0.0,0.04733]
[1778020650870,68.96,81094.11,20.2,-0.00025,0.0,0.04733]
[1778020651223,68.96,81094.11,20.2,-0.00025,0.0,0.04733]
[1778020651854,68.96,81094.05,20.2,-0.00025,0.0,0.04733]
[1778020653075,68.96,81099.2,20.2,-0.00025,0.0,0.04694]
[1778020653093,68.96,81099.2,20.2,-0.00025,0.0,0.04694]
[1778020653630,68.96,81114.23,20.2,-0.00025,0.0,0.04624]
[1778020658643,68.96,81123.09,20.2,-0.00024,0.0,0.04583]
[1778020658661,68.96,81123.09,20.2,-0.00024,0.0,0.04583]
[1778020658820,68.96,81123.09,20.2,-0.00024,0.0,0.04583]
[1778020662523,68.96,81120.34,20.2,-0.00025,0.0,0.04596]
[1778020663159,68.96,81120.34,20.2,-0.00025,0.0,0.04596]
[1778020665212,68.96,81125.49,20.2,-0.00024,0.0,0.04572]
[1778020666048,68.96,81126.21,20.2,-0.00024,0.0,0.04569]
[1778020667464,68.96,81125.61,20.2,-0.00024,0.0,0.04572]
[1778020668132,68.96,81125.61,20.2,-0.00024,0.0,0.04572]
[1778020668752,68.96,81119.9,20.2,-0.00025,0.0,0.04598]
[1778020671329,68.96,81118.49,20.2,-0.00025,0.0,0.04604]
[1778020672088,68.96,81118.49,20.2,-0.00025,0.0,0.04604]
[1778020673288,68.96,81119.1,20.2,-0.00025,0.0,0.04601]
[1778020673919,68.96,81119.1,20.2,-0.00025,0.0,0.04601]
[1778020678162,68.96,81120.63,20.2,-0.00025,0.0,0.04594]
[1778020678639,68.96,81119.69,20.2,-0.00025,0.0,0.04599]
[1778020679798,68.96,81116.67,20.2,-0.00025,0.0,0.04613]
[1778020681256,68.96,81116.23,20.2,-0.00025,0.0,0.04615]
[1778020681988,68.96,81115.67,20.2,-0.00025,0.0,0.04617]
[1778020682358,68.96,81116.75,20.2,-0.00025,0.0,0.04612]
[1778020686589,68.96,81121.63,20.2,-0.00025,0.0,0.0459]
[1778020687416,68.96,81108.96,20.2,-0.00025,0.0,0.04648]
[1778020687942,68.96,81108.96,20.2,-0.00025,0.0,0.04648]
[1778020688370,68.96,81108.38,20.2,-0.00025,0.0,0.04651]
[1778020689349,68.96,81104.39,20.2,-0.00025,0.0,0.04669]
[1778020690786,68.96,81100.84,20.2,-0.00025,0.0,0.04686]
[1778020690790,68.96,81100.84,20.2,-0.00025,0.0,0.04686]
[1778020692489,68.96,81102.35,20.2,-0.00025,0.0,0.04679]
[1778020693135,68.96,81102.35,20.2,-0.00025,0.0,0.04679]
[1778020693210,68.96,81102.35,20.2,-0.00025,0.0,0.04679]
[1778020693319,68.96,81101.78,20.2,-0.00025,0.0,0.04682]
[1778020697223,68.96,81084.3,20.2,-0.00026,0.0,0.04764]
[1778020697992,68.96,81080.4,20.2,-0.00026,0.0,0.04782]
[1778020698303,68.96,81080.4,20.2,-0.00026,0.0,0.04782]
[1778020699207,68.96,81082.86,20.2,-0.00026,0.0,0.0477]
[1778020699804,68.96,81085.06,20.2,-0.00026,0.0,0.0476]
[1778020701257,68.96,81086.71,20.2,-0.00025,0.0,0.04752]
[1778020702423,68.96,81088.9,20.2,-0.00025,0.0,0.04742]
[1778020703194,68.96,81088.9,20.2,-0.00025,0.0,0.04742]
[1778020706912,68.96,81096.1,20.2,-0.00025,0.0,0.04708]
[1778020707708,68.96,81100.72,20.2,-0.00025,0.0,0.04686]
[1778020708808,68.96,81101.91,20.2,-0.00025,0.0,0.04681]
[1778020708817,68.96,81101.91,20.2,-0.00025,0.0,0.04681]
[1778020713050,68.96,81117.94,20.2,-0.00025,0.0,0.04592]
[1778020714544,68.96,81125.86,20.2,-0.00024,0.0,0.04556]
[1778020714565,68.96,81125.86,20.2,-0.00024,0.0,0.04556]
[1778020714648,68.96,81125.86,20.2,-0.00024,0.0,0.04556]
[1778020715239,68.96,81125.86,20.2,-0.00024,0.0,0.04556]
[1778020715255,68.96,81125.86,20.2,-0.00024,0.0,0.04556]
[1778020715629,68.96,81111.85,20.2,-0.00025,0.0,0.0462]
[1778020716073,68.96,81087.74,20.2,-0.00025,0.0,0.04732]
[1778020717420,68.96,81077.63,20.2,-0.00026,0.0,0.0478]
[1778020718257,68.96,81077.63,20.2,-0.00026,0.0,0.0478]
[1778020719962,68.96,81077.75,20.2,-0.00026,0.0,0.04779]
[1778020720650,68.96,81073.3,20.2,-0.00026,0.0,0.04801]
[1778020726144,68.96,81075.27,20.2,-0.00026,0.0,0.04791]
[1778020726353,68.96,81075.27,20.2,-0.00026,0.0,0.04791]
[1778020726973,68.96,81075.27,20.2,-0.00026,0.0,0.04791]
[1778020732942,68.96,81075.3,20.2,-0.00026,0.0,0.04791]
[1778020733571,68.96,81072.79,20.2,-0.00026,0.0,0.04803]
[1778020735549,68.96,81071.88,20.2,-0.00026,0.0,0.04807]
[1778020736281,68.96,81071.88,20.2,-0.00026,0.0,0.04807]
[1778020737844,68.96,81067.65,20.2,-0.00026,0.0,0.04828]
[1778020738225,68.96,81067.65,20.2,-0.00026,0.0,0.04828]
[1778020738244,68.96,81024.05,20.2,-0.00027,0.0,0.05041]
[1778020738918,68.96,81024.05,20.2,-0.00027,0.0,0.05041]
[1778020739323,68.96,80999.28,20.2,-0.00028,0.0,0.05166]
[1778020739359,68.96,80999.28,20.2,-0.00028,0.0,0.05166]
[1778020739523,68.96,80999.28,20.2,-0.00028,0.0,0.05166]
[1778020739798,68.96,80999.28,20.2,-0.00028,0.0,0.05166]
[1778020739955,68.96,80999.28,20.2,-0.00028,0.0,0.05166]
[1778020740009,68.96,80999.28,20.2,-0.00028,0.0,0.05166]
[1778020740327,68.96,80999.28,20.2,-0.00028,0.0,0.05166]
[1778020740802,68.96,81013.33,20.2,-0.00027,0.0,0.05095]
[1778020741215,68.96,81013.33,20.2,-0.00027,0.0,0.05095]
[1778020741242,68.96,81013.33,20.2,-0.00027,0.0,0.05095]
[1778020745445,68.96,81017.97,20.2,-0.00027,0.0,0.05072]
[1778020745483,68.96,81017.97,20.2,-0.00027,0.0,0.05072]
[1778020745847,68.96,81017.97,20.2,-0.00027,0.0,0.05072]
[1778020746135,68.96,81017.97,20.2,-0.00027,0.0,0.05072]
[1778020746696,68.96,81024.39,20.2,-0.00027,0.0,0.05039]
[1778020746866,68.96,81024.39,20.2,-0.00027,0.0,0.05039]
[1778020748309,68.96,81014.15,20.2,-0.00027,0.0,0.05091]
[1778020749055,68.96,81012.4,20.2,-0.00028,0.0,0.051]
[1778020749716,68.96,81009.58,20.2,-0.00028,0.0,0.05114]
[1778020750352,68.96,81009.58,20.2,-0.00028,0.0,0.05114]
[1778020752290,68.96,81007.56,20.2,-0.00028,0.0,0.05124]
[1778020752383,68.96,81007.56,20.2,-0.00028,0.0,0.05124]
[1778020752437,68.96,81007.56,20.2,-0.00028,0.0,0.05124]
[1778020752523,68.96,81007.56,20.2,-0.00028,0.0,0.05124]
[1778020753324,68.96,81007.56,20.2,-0.00028,0.0,0.05124]
[1778020753352,68.96,80978.88,20.2,-0.00029,0.0,0.05271]
[1778020754317,68.96,80978.88,20.2,-0.00029,0.0,0.05271]
[1778020754358,68.96,80947.74,20.2,-0.00029,0.0,0.05436]
[1778020754529,68.96,80947.74,20.2,-0.00029,0.0,0.05436]
[1778020755107,68.96,80947.74,20.2,-0.00029,0.0,0.05436]
[1778020755407,68.96,80951.7,20.2,-0.00029,0.0,0.05415]
[1778020759276,68.96,80952.14,20.2,-0.00029,0.0,0.05412]
[1778020759287,68.96,80952.14,20.2,-0.00029,0.0,0.05412]
[1778020761596,68.96,80958.87,20.2,-0.00029,0.0,0.05377]
[1778020761721,68.96,80958.87,20.2,-0.00029,0.0,0.05377]
[1778020762605,68.96,80960.27,20.2,-0.00029,0.0,0.05369]
[1778020764807,68.96,80979.76,20.2,-0.00028,0.0,0.05267]
[1778020765766,68.96,80980.16,20.2,-0.00028,0.0,0.05265]
[1778020765808,68.96,80980.16,20.2,-0.00028,0.0,0.05265]
[1778020765859,68.96,80980.16,20.2,-0.00028,0.0,0.05265]
[1778020770905,68.96,80981.38,20.2,-0.00028,0.0,0.05258]
[1778020771475,68.96,80980.88,20.2,-0.00028,0.0,0.05261]
[1778020772282,68.96,80980.88,20.2,-0.00028,0.0,0.05261]
[1778020773175,68.96,80983.93,20.2,-0.00028,0.0,0.05229]
[1778020773240,68.96,81002.06,20.2,-0.00028,0.0,0.05136]
[1778020775601,68.96,81000.4,20.2,-0.00028,0.0,0.05144]
[1778020775931,68.96,81000.4,20.2,-0.00028,0.0,0.05144]
[1778020775948,68.96,81000.4,20.2,-0.00028,0.0,0.05144]
[1778020776647,68.96,81003.5,20.2,-0.00028,0.0,0.05128]
[1778020777823,68.96,81008.99,20.2,-0.00028,0.0,0.051]
[1778020778370,68.96,81008.99,20.2,-0.00028,0.0,0.051]
[1778020779666,68.96,81010.58,20.2,-0.00027,0.0,0.05092]
[1778020780246,68.96,81010.58,20.2,-0.00027,0.0,0.05092]
[1778020780609,68.96,81013.72,20.2,-0.00027,0.0,0.05077]
[1778020780622,68.96,81013.72,20.2,-0.00027,0.0,0.05077]
[1778020781637,68.96,81015.1,20.2,-0.00027,0.0,0.0507]
[1778020781645,68.96,81015.1,20.2,-0.00027,0.0,0.0507]
[1778020782489,68.96,81018.05,20.2,-0.00027,0.0,0.05055]
[1778020783558,68.96,81016.87,20.2,-0.00027,0.0,0.05061]
[1778020784887,68.96,81019.75,20.2,-0.00027,0.0,0.05046]
[1778020785278,68.96,81019.75,20.2,-0.00027,0.0,0.05046]
[1778020785446,68.96,81020.34,20.2,-0.00027,0.0,0.05043]
[1778020787460,68.96,81008.79,20.2,-0.00028,0.0,0.05101]
[1778020788226,68.96,81008.79,20.2,-0.00028,0.0,0.05101]
[1778020790614,68.96,81006.76,20.2,-0.00028,0.0,0.05112]
[1778020791257,68.96,81006.76,20.2,-0.00028,0.0,0.05112]
[1778020791948,68.96,81006.66,20.2,-0.00028,0.0,0.05112]
[1778020792374,68.96,81006.66,20.2,-0.00028,0.0,0.05112]
[1778020793830,68.96,81010.36,20.2,-0.00027,0.0,0.05094]
[1778020794381,68.96,81010.36,20.2,-0.00027,0.0,0.05094]
[1778020798074,68.96,81006.2,20.2,-0.00028,0.0,0.05115]
[1778020799099,68.96,81006.17,20.2,-0.00028,0.0,0.05115]
[1778020801176,68.96,81006.04,20.2,-0.00028,0.0,0.05115]
[1778020801862,68.96,81005.32,20.2,-0.00028,0.0,0.05119]
[1778020804410,68.96,81004.27,20.2,-0.00028,0.0,0.05124]
[1778020805605,68.96,81017.58,20.2,-0.00027,0.0,0.05057]
[1778020807051,68.96,81030.09,20.2,-0.00027,0.0,0.04995]
[1778020807070,68.96,81030.09,20.2,-0.00027,0.0,0.04995]
[1778020807095,68.96,81030.09,20.2,-0.00027,0.0,0.04995]
[1778020807191,68.96,81030.09,20.2,-0.00027,0.0,0.04995]
[1778020807736,68.96,81047.33,20.2,-0.00026,0.0,0.0491]
[1778020812853,68.96,81044.17,20.2,-0.00026,0.0,0.04926]
[1778020812905,68.96,81044.17,20.2,-0.00026,0.0,0.04926]
[1778020813089,68.96,81044.17,20.2,-0.00026,0.0,0.04926]
[1778020813282,68.96,81044.17,20.2,-0.00026,0.0,0.04926]
[1778020814440,68.96,81050.45,20.2,-0.00026,0.0,0.04895]
[1778020814852,68.96,81050.45,20.2,-0.00026,0.0,0.04895]
[1778020814913,68.96,81050.45,20.2,-0.00026,0.0,0.04895]
[1778020816438,68.96,81048.37,20.2,-0.00026,0.0,0.04905]
[1778020817095,68.96,81048.37,20.2,-0.00026,0.0,0.04905]
[1778020819707,68.96,81051.64,20.2,-0.00026,0.0,0.04889]
[1778020819805,68.96,81051.64,20.2,-0.00026,0.0,0.04889]
[1778020823342,68.96,81059.87,20.2,-0.00026,0.0,0.04849]
[1778020823586,68.96,81058.05,20.2,-0.00026,0.0,0.04858]
[1778020824960,68.96,81055.25,20.2,-0.00026,0.0,0.04872]
[1778020825023,68.96,81055.25,20.2,-0.00026,0.0,0.04872]
[1778020825813,68.96,81054.44,20.2,-0.00026,0.0,0.04876]
[1778020829373,68.96,81049.55,20.2,-0.00026,0.0,0.04899]
[1778020830821,68.96,81048.65,20.2,-0.00026,0.0,0.04904]
[1778020831339,68.96,81048.65,20.2,-0.00026,0.0,0.04904]
[1778020832069,68.96,81048.71,20.2,-0.00026,0.0,0.04888]
[1778020837991,68.96,81054.9,20.2,-0.00026,0.0,0.04858]
[1778020838659,68.96,81058.19,20.2,-0.00026,0.0,0.04842]
[1778020841298,68.96,81060.12,20.2,-0.00026,0.0,0.04833]
[1778020841639,68.96,81060.63,20.2,-0.00026,0.0,0.0483]
[1778020843935,68.96,81061.03,20.2,-0.00026,0.0,0.04828]
[1778020844499,68.96,81058.37,20.2,-0.00026,0.0,0.04841]
[1778020845202,68.96,81058.37,20.2,-0.00026,0.0,0.04841]
[1778020846057,68.96,81058.35,20.2,-0.00026,0.0,0.04841]
[1778020846810,68.96,81058.28,20.2,-0.00026,0.0,0.04841]
[1778020847303,68.96,81058.28,20.2,-0.00026,0.0,0.04841]
[1778020848513,68.96,81050.08,20.2,-0.00026,0.0,0.04881]
[1778020854175,68.96,81050.03,20.2,-0.00026,0.0,0.04881]
[1778020855516,68.96,81052.59,20.2,-0.00026,0.0,0.04869]
[1778020856278,68.96,81052.59,20.2,-0.00026,0.0,0.04869]
[1778020856912,68.96,81052.55,20.2,-0.00026,0.0,0.04869]
[1778020857442,68.96,81052.55,20.2,-0.00026,0.0,0.04869]
[1778020858097,68.96,81052.47,20.2,-0.00026,0.0,0.04869]
[1778020863183,68.96,81035.09,20.2,-0.00027,0.0,0.04954]
[1778020866129,68.96,81033.96,20.2,-0.00027,0.0,0.0496]
[1778020867264,68.96,81029.95,20.2,-0.00027,0.0,0.0498]
[1778020868302,68.96,81027.31,20.2,-0.00027,0.0,0.04993]
[1778020868720,68.96,81026.97,20.2,-0.00027,0.0,0.04994]
[1778020869287,68.96,81026.97,20.2,-0.00027,0.0,0.04994]
[1778020869915,68.96,81018.24,20.2,-0.00027,0.0,0.05038]
[1778020870414,68.96,81018.24,20.2,-0.00027,0.0,0.05038]
[1778020870433,68.96,81018.24,20.2,-0.00027,0.0,0.05038]
[1778020870754,68.96,81011.26,20.2,-0.00027,0.0,0.05073]
[1778020871411,68.96,81011.26,20.2,-0.00027,0.0,0.05073]
[1778020875388,68.96,81009.93,20.2,-0.00027,0.0,0.05079]
[1778020876008,68.96,81009.56,20.2,-0.00027,0.0,0.05081]
[1778020876294,68.96,81009.56,20.2,-0.00027,0.0,0.05081]
[1778020876531,68.96,81013.25,20.2,-0.00027,0.0,0.05063]
[1778020879230,68.96,81017.74,20.2,-0.00027,0.0,0.0504]
[1778020879432,68.96,81017.74,20.2,-0.00027,0.0,0.0504]
[1778020879475,68.96,81017.74,20.2,-0.00027,0.0,0.0504]
[1778020879847,68.96,81015.55,20.2,-0.00027,0.0,0.05051]
[1778020885475,68.96,80997.46,20.2,-0.00028,0.0,0.05143]
[1778020886141,68.96,80997.19,20.2,-0.00028,0.0,0.05144]
[1778020890450,68.96,80995.87,20.2,-0.00028,0.0,0.05151]
[1778020890457,68.96,80995.87,20.2,-0.00028,0.0,0.05151]
[1778020890544,68.96,80995.87,20.2,-0.00028,0.0,0.05151]
[1778020890584,68.96,80994.84,20.2,-0.00028,0.0,0.05156]
[1778020891494,68.96,80994.84,20.2,-0.00028,0.0,0.05156]
[1778020891466,68.96,80961.62,20.2,-0.00029,0.0,0.05311]
[1778020892089,68.96,80961.62,20.2,-0.00029,0.0,0.05311]
[1778020893649,68.96,80954.22,20.2,-0.00029,0.0,0.0535]
[1778020894537,68.96,80954.22,20.2,-0.00029,0.0,0.0535]
[1778020894676,68.96,80960.64,20.2,-0.00029,0.0,0.05316]
[1778020895436,68.96,80927.43,20.2,-0.0003,0.0,0.05493]
[1778020896445,68.96,80910.51,20.2,-0.0003,0.0,0.05586]
[1778020897158,68.96,80910.51,20.2,-0.0003,0.0,0.05586]
[1778020897747,68.96,80902.79,20.2,-0.00031,0.0,0.05628]
[1778020899614,68.96,80900.24,20.2,-0.00031,0.0,0.05642]
[1778020900201,68.96,80900.24,20.2,-0.00031,0.0,0.05642]
[1778020903370,68.96,80907.54,20.2,-0.0003,0.0,0.05602]
[1778020903716,68.96,80912.9,20.2,-0.0003,0.0,0.05573]
[1778020907851,68.96,80913.26,20.2,-0.0003,0.0,0.05571]
[1778020907895,68.96,80913.26,20.2,-0.0003,0.0,0.05571]
[1778020908185,68.96,80913.26,20.2,-0.0003,0.0,0.05571]
[1778020908887,68.96,80908.93,20.2,-0.0003,0.0,0.05594]
[1778020909434,68.96,80908.93,20.2,-0.0003,0.0,0.05594]
[1778020911050,68.96,80911.97,20.2,-0.0003,0.0,0.05578]
[1778020912731,68.96,80917.3,20.2,-0.0003,0.0,0.05548]
[1778020912798,68.96,80917.3,20.2,-0.0003,0.0,0.05548]
[1778020915289,68.96,80926.58,20.2,-0.0003,0.0,0.05498]
[1778020915976,68.96,80927.01,20.2,-0.0003,0.0,0.05496]
[1778020920886,68.96,80939.63,20.2,-0.00029,0.0,0.05428]
[1778020920955,68.96,80939.63,20.2,-0.00029,0.0,0.05428]
[1778020921364,68.96,80939.63,20.2,-0.00029,0.0,0.05428]
[1778020922104,68.96,80940.75,20.2,-0.00029,0.0,0.05422]
[1778020922691,68.96,80931.55,20.2,-0.0003,0.0,0.05471]
[1778020923090,68.96,80931.55,20.2,-0.0003,0.0,0.05471]
[1778020923341,68.96,80931.55,20.2,-0.0003,0.0,0.05471]
[1778020923456,68.96,80931.55,20.2,-0.0003,0.0,0.05471]
[1778020923614,68.96,80931.55,20.2,-0.0003,0.0,0.05471]
[1778020923911,68.96,80907.72,20.2,-0.0003,0.0,0.05601]
[1778020925202,68.96,80836.78,20.2,-0.00033,0.0,0.06005]
[1778020926483,68.96,80836.78,20.2,-0.00033,0.0,0.06005]
[1778020926493,68.96,80818.24,20.2,-0.00034,0.0,0.06115]
[1778020928054,68.96,80819.83,20.2,-0.00033,0.0,0.06105]
[1778020928057,68.96,80819.83,20.2,-0.00033,0.0,0.06105]
[1778020928116,68.96,80819.83,20.2,-0.00033,0.0,0.06105]
[1778020929451,68.96,80827.51,20.2,-0.00033,0.0,0.0606]
[1778020929681,68.96,80832.7,20.2,-0.00033,0.0,0.06029]
[1778020931399,68.96,80833.49,20.2,-0.00033,0.0,0.06024]
[1778020931406,68.96,80833.49,20.2,-0.00033,0.0,0.06024]
[1778020931488,68.96,80833.49,20.2,-0.00033,0.0,0.06024]
[1778020931697,68.96,80839.44,20.2,-0.00033,0.0,0.05989]
[1778020932504,68.96,80839.44,20.2,-0.00033,0.0,0.05989]
[1778020933340,68.96,80845.84,20.2,-0.00033,0.0,0.05952]
[1778020933945,68.96,80851.39,20.2,-0.00032,0.0,0.0592]
[1778020934870,68.96,80855.0,20.2,-0.00032,0.0,0.05899]
[1778020935593,68.96,80855.0,20.2,-0.00032,0.0,0.05899]
[1778020936330,68.96,80868.8,20.2,-0.00032,0.0,0.05819]
[1778020936915,68.96,80875.7,20.2,-0.00032,0.0,0.0578]
[1778020937630,68.96,80883.12,20.2,-0.00031,0.0,0.05738]
[1778020938218,68.96,80883.12,20.2,-0.00031,0.0,0.05738]
[1778020942072,68.96,80877.5,20.2,-0.00031,0.0,0.0577]
[1778020943291,68.96,80877.76,20.2,-0.00031,0.0,0.05768]
[1778020943824,68.96,80879.04,20.2,-0.00031,0.0,0.05761]
[1778020944323,68.96,80879.04,20.2,-0.00031,0.0,0.05761]
[1778020945069,68.96,80878.86,20.2,-0.00031,0.0,0.05762]
[1778020945642,68.96,80879.44,20.2,-0.00031,0.0,0.05759]
[1778020946462,68.96,80879.44,20.2,-0.00031,0.0,0.05759]
[1778020946493,68.96,80879.44,20.2,-0.00031,0.0,0.05759]
[1778020947366,68.96,80880.87,20.2,-0.00031,0.0,0.05751]
[1778020948008,68.96,80882.0,20.2,-0.00031,0.0,0.05744]
[1778020948551,68.96,80882.0,20.2,-0.00031,0.0,0.05744]
[1778020949121,68.96,80883.61,20.2,-0.00031,0.0,0.05735]
[1778020951853,68.96,80892.04,20.2,-0.00031,0.0,0.05688]
[1778020952517,68.96,80892.04,20.2,-0.00031,0.0,0.05688]
[1778020954502,68.96,80908.97,20.2,-0.0003,0.0,0.05576]
[1778020956084,68.96,80919.13,20.2,-0.0003,0.0,0.05521]
[1778020960603,68.96,80930.12,20.2,-0.0003,0.0,0.05461]
[1778020961773,68.96,80920.39,20.2,-0.0003,0.0,0.05514]
[1778020965552,68.96,80917.17,20.2,-0.0003,0.0,0.05532]
[1778020965949,68.96,80917.14,20.2,-0.0003,0.0,0.05532]
[1778020968550,68.96,80922.62,20.2,-0.0003,0.0,0.05502]
[1778020968556,68.96,80922.62,20.2,-0.0003,0.0,0.05502]
[1778020969257,68.96,80920.72,20.2,-0.0003,0.0,0.05512]
[1778020975027,68.96,80910.14,20.2,-0.0003,0.0,0.0557]
[1778020976370,68.96,80910.14,20.2,-0.0003,0.0,0.0557]
[1778020977155,68.96,80910.81,20.2,-0.0003,0.0,0.05566]
[1778020980084,68.96,80909.34,20.2,-0.0003,0.0,0.05574]
[1778020983669,68.96,80899.62,20.2,-0.00031,0.0,0.05628]
[1778020984614,68.96,80899.62,20.2,-0.00031,0.0,0.05628]
[1778020988875,68.96,80921.96,20.2,-0.0003,0.0,0.05506]
[1778020989392,68.96,80921.96,20.2,-0.0003,0.0,0.05506]
[1778020992170,68.96,80929.86,20.2,-0.0003,0.0,0.05463]
[1778020992259,68.96,80929.86,20.2,-0.0003,0.0,0.05463]
[1778020992848,68.96,80929.22,20.2,-0.0003,0.0,0.05466]
[1778020995251,68.96,80922.83,20.2,-0.0003,0.0,0.05501]
[1778020996130,68.96,80922.22,20.2,-0.0003,0.0,0.05504]
[1778020996961,68.96,80921.04,20.2,-0.0003,0.0,0.05511]
[1778020997009,68.96,80921.04,20.2,-0.0003,0.0,0.05511]
[1778021003207,68.96,80932.35,20.2,-0.0003,0.0,0.05449]
[1778021007671,68.96,80938.34,20.2,-0.00029,0.0,0.05417]
[1778021009036,68.96,80948.82,20.2,-0.00029,0.0,0.05362]
[1778021010808,68.96,80954.62,20.2,-0.00029,0.0,0.05331]
[1778021012172,68.96,80958.82,20.2,-0.00029,0.0,0.05292]
[1778021012555,68.96,80958.82,20.2,-0.00029,0.0,0.05292]
[1778021012606,68.96,80983.43,20.2,-0.00028,0.0,0.05165]
[1778021013165,68.96,80983.43,20.2,-0.00028,0.0,0.05165]
[1778021018329,68.96,80992.56,20.2,-0.00028,0.0,0.05118]
[1778021021062,68.96,80994.27,20.2,-0.00028,0.0,0.0511]
[1778021021606,68.96,80994.27,20.2,-0.00028,0.0,0.0511]
[1778021027410,68.96,80992.03,20.2,-0.00028,0.0,0.05121]
[1778021028159,68.96,80992.64,20.2,-0.00028,0.0,0.05118]
[1778021030113,68.96,80994.79,20.2,-0.00028,0.0,0.05107]
[1778021030117,68.96,80994.79,20.2,-0.00028,0.0,0.05107]
[1778021030946,68.96,80997.96,20.2,-0.00027,0.0,0.05091]
[1778021032223,68.96,80998.45,20.2,-0.00027,0.0,0.05088]
[1778021032765,68.96,80998.62,20.2,-0.00027,0.0,0.05088]
[1778021033341,68.96,80998.62,20.2,-0.00027,0.0,0.05088]
[1778021033943,68.96,80999.91,20.2,-0.00027,0.0,0.05081]
[1778021038471,68.96,81015.99,20.2,-0.00027,0.0,0.05001]
[1778021040309,68.96,81016.65,20.2,-0.00027,0.0,0.04997]
[1778021041861,68.96,81004.88,20.2,-0.00027,0.0,0.05056]
[1778021041884,68.96,81004.88,20.2,-0.00027,0.0,0.05056]
[1778021042500,68.96,80989.51,20.2,-0.00028,0.0,0.05134]
[1778021043138,68.96,80989.51,20.2,-0.00028,0.0,0.05134]
[1778021043748,68.96,80985.72,20.2,-0.00028,0.0,0.05153]
[1778021046336,68.96,80986.04,20.2,-0.00028,0.0,0.05151]
[1778021047172,68.96,80987.46,20.2,-0.00028,0.0,0.05144]
[1778021048989,68.96,80984.82,20.2,-0.00028,0.0,0.05158]
[1778021049455,68.96,80984.82,20.2,-0.00028,0.0,0.05158]
[1778021049745,68.96,80984.83,20.2,-0.00028,0.0,0.05158]
[1778021049760,68.96,80984.83,20.2,-0.00028,0.0,0.05158]
[1778021049835,68.96,80984.83,20.2,-0.00028,0.0,0.05158]
[1778021050156,68.96,80984.83,20.2,-0.00028,0.0,0.05158]
[1778021053252,68.96,80997.9,20.2,-0.00027,0.0,0.05091]
[1778021053294,68.96,80997.9,20.2,-0.00027,0.0,0.05091]
[1778021053298,68.96,80997.9,20.2,-0.00027,0.0,0.05091]
[1778021057230,68.96,80996.33,20.2,-0.00028,0.0,0.05099]
[1778021057277,68.96,80996.33,20.2,-0.00028,0.0,0.05099]
[1778021059722,68.96,80992.71,20.2,-0.00028,0.0,0.05117]
[1778021060434,68.96,80992.99,20.2,-0.00028,0.0,0.05116]
[1778021061135,68.96,80992.79,20.2,-0.00028,0.0,0.05117]
[1778021061747,68.96,80992.92,20.2,-0.00028,0.0,0.05116]
[1778021066453,68.96,80988.09,20.2,-0.00028,0.0,0.05141]
[1778021067413,68.96,80984.37,20.2,-0.00028,0.0,0.0516]
[1778021068130,68.96,80983.15,20.2,-0.00028,0.0,0.05166]
[1778021073232,68.96,80982.64,20.2,-0.00028,0.0,0.05152]
[1778021074361,68.96,80982.64,20.2,-0.00028,0.0,0.05152]
[1778021074512,68.96,80982.64,20.2,-0.00028,0.0,0.05152]
[1778021075804,68.96,80988.63,20.2,-0.00028,0.0,0.05122]
[1778021080771,68.96,81006.56,20.2,-0.00027,0.0,0.05032]
[1778021083685,68.96,81008.04,20.2,-0.00027,0.0,0.05024]
[1778021084226,68.96,81009.56,20.2,-0.00027,0.0,0.05017]
[1778021089504,68.96,81012.23,20.2,-0.00027,0.0,0.05003]
[1778021090144,68.96,81010.29,20.2,-0.00027,0.0,0.05013]
[1778021092754,68.96,81008.71,20.2,-0.00027,0.0,0.05021]
[1778021093185,68.96,81009.33,20.2,-0.00027,0.0,0.05018]
[1778021094407,68.96,81009.5,20.2,-0.00027,0.0,0.05017]
[1778021095066,68.96,81009.46,20.2,-0.00027,0.0,0.05017]
[1778021099053,68.96,81014.35,20.2,-0.00027,0.0,0.04993]
[1778021101198,68.96,81015.95,20.2,-0.00027,0.0,0.04985]
[1778021102600,68.96,81015.5,20.2,-0.00027,0.0,0.04987]
[1778021103213,68.96,81017.75,20.2,-0.00027,0.0,0.04976]
[1778021103834,68.96,81016.05,20.2,-0.00027,0.0,0.04984]
[1778021103841,68.96,81016.05,20.2,-0.00027,0.0,0.04984]
[1778021105593,68.96,81016.05,20.2,-0.00027,0.0,0.04984]
[1778021105885,68.96,81017.72,20.2,-0.00027,0.0,0.04976]
[1778021105919,68.96,81017.72,20.2,-0.00027,0.0,0.04976]
[1778021106317,68.96,81017.72,20.2,-0.00027,0.0,0.04976]
[1778021106403,68.96,81017.72,20.2,-0.00027,0.0,0.04976]
[1778021107128,68.96,81010.11,20.2,-0.00027,0.0,0.05014]
[1778021107205,68.96,80995.53,20.2,-0.00027,0.0,0.05087]
[1778021109790,68.96,80994.83,20.2,-0.00028,0.0,0.0509]
[1778021110284,68.96,80995.31,20.2,-0.00027,0.0,0.05088]
[1778021110687,68.96,80995.31,20.2,-0.00027,0.0,0.05088]
[1778021111228,68.96,80995.4,20.2,-0.00027,0.0,0.05088]
[1778021117252,68.96,81003.96,20.2,-0.00027,0.0,0.05045]
[1778021117966,68.96,81005.04,20.2,-0.00027,0.0,0.05039]
[1778021123702,68.96,81002.04,20.2,-0.00027,0.0,0.05054]
[1778021124099,68.96,81002.22,20.2,-0.00027,0.0,0.05053]
[1778021124701,68.96,81002.22,20.2,-0.00027,0.0,0.05053]
[1778021125362,68.96,81006.87,20.2,-0.00027,0.0,0.0503]
[1778021127079,68.96,81009.53,20.2,-0.00027,0.0,0.05017]
[1778021127770,68.96,81009.53,20.2,-0.00027,0.0,0.05017]
[1778021127776,68.96,81009.53,20.2,-0.00027,0.0,0.05017]
[1778021130126,68.96,81010.51,20.2,-0.00027,0.0,0.05012]
[1778021130923,68.96,81010.51,20.2,-0.00027,0.0,0.05012]
[1778021136773,68.96,81013.97,20.2,-0.00027,0.0,0.04979]
[1778021138177,68.96,81005.58,20.2,-0.00027,0.0,0.0502]
[1778021141218,68.96,81004.74,20.2,-0.00027,0.0,0.05024]
[1778021141857,68.96,81004.81,20.2,-0.00027,0.0,0.05024]
[1778021144261,68.96,81004.74,20.2,-0.00027,0.0,0.05024]
[1778021145073,68.96,81004.74,20.2,-0.00027,0.0,0.05024]
[1778021146079,68.96,81004.69,20.2,-0.00027,0.0,0.05025]
[1778021147141,68.96,81002.46,20.2,-0.00027,0.0,0.05036]
[1778021147812,68.96,81002.46,20.2,-0.00027,0.0,0.05036]
[1778021148258,68.96,81001.66,20.2,-0.00027,0.0,0.0504]
[1778021150978,68.96,81003.84,20.2,-0.00027,0.0,0.05029]
[1778021151449,68.96,81003.84,20.2,-0.00027,0.0,0.05029]
[1778021153594,68.96,81003.8,20.2,-0.00027,0.0,0.05029]
[1778021155541,68.96,81004.0,20.2,-0.00027,0.0,0.05028]
[1778021156962,68.96,81003.01,20.2,-0.00027,0.0,0.05033]
[1778021157583,68.96,81003.01,20.2,-0.00027,0.0,0.05033]
[1778021158219,68.96,81003.73,20.2,-0.00027,0.0,0.05029]
[1778021158753,68.96,81003.73,20.2,-0.00027,0.0,0.05029]
[1778021166366,68.96,81001.29,20.2,-0.00027,0.0,0.05042]
[1778021168710,68.96,81001.99,20.2,-0.00027,0.0,0.05038]
[1778021173103,68.96,81002.18,20.2,-0.00027,0.0,0.05037]
[1778021173820,68.96,81002.18,20.2,-0.00027,0.0,0.05037]
[1778021174347,68.96,81002.0,20.2,-0.00027,0.0,0.05038]
[1778021175176,68.96,81002.18,20.2,-0.00027,0.0,0.05037]
[1778021180466,68.96,81005.94,20.2,-0.00027,0.0,0.05018]
[1778021181279,68.96,81005.94,20.2,-0.00027,0.0,0.05018]
[1778021181422,68.96,81005.94,20.2,-0.00027,0.0,0.05018]
[1778021182025,68.96,81002.6,20.2,-0.00027,0.0,0.05035]
[1778021183288,68.96,81001.29,20.2,-0.00027,0.0,0.05042]
[1778021184066,68.96,81001.39,20.2,-0.00027,0.0,0.05041]
[1778021188522,68.96,80985.3,20.2,-0.00028,0.0,0.05122]
[1778021192483,68.96,80985.02,20.2,-0.00028,0.0,0.05124]
[1778021193183,68.96,80984.95,20.2,-0.00028,0.0,0.05108]
[1778021193795,68.96,80984.95,20.2,-0.00028,0.0,0.05108]
[1778021195891,68.96,80991.11,20.2,-0.00027,0.0,0.05077]
[1778021196496,68.96,80991.11,20.2,-0.00027,0.0,0.05077]
[1778021197089,68.96,80990.9,20.2,-0.00027,0.0,0.05078]
[1778021198286,68.96,80991.0,20.2,-0.00027,0.0,0.05077]
[1778021199558,68.96,80990.29,20.2,-0.00027,0.0,0.05081]
[1778021200235,68.96,80991.17,20.2,-0.00027,0.0,0.05076]
[1778021200972,68.96,80990.89,20.2,-0.00027,0.0,0.05078]
[1778021201708,68.96,80990.89,20.2,-0.00027,0.0,0.05078]
[1778021202322,68.96,80991.43,20.2,-0.00027,0.0,0.05075]
[1778021203679,68.96,80991.36,20.2,-0.00027,0.0,0.05075]
[1778021204358,68.96,80993.17,20.2,-0.00027,0.0,0.05066]
[1778021207106,68.96,80992.11,20.2,-0.00027,0.0,0.05072]
[1778021207123,68.96,80992.11,20.2,-0.00027,0.0,0.05072]
[1778021207743,68.96,80992.11,20.2,-0.00027,0.0,0.05072]
[1778021208335,68.96,81001.19,20.2,-0.00027,0.0,0.05026]
[1778021209099,68.96,81001.58,20.2,-0.00027,0.0,0.05024]
[1778021209978,68.96,81003.12,20.2,-0.00027,0.0,0.05016]
[1778021210527,68.96,81003.12,20.2,-0.00027,0.0,0.05016]
[1778021211208,68.96,81003.63,20.2,-0.00027,0.0,0.05014]
[1778021216763,68.96,80991.63,20.2,-0.00027,0.0,0.05074]
[1778021217854,68.96,80991.18,20.2,-0.00027,0.0,0.05076]
[1778021218331,68.96,80992.19,20.2,-0.00027,0.0,0.05071]
[1778021219682,68.96,80992.16,20.2,-0.00027,0.0,0.05071]
[1778021220256,68.96,80992.89,20.2,-0.00027,0.0,0.05068]
[1778021222880,68.96,80992.69,20.2,-0.00027,0.0,0.05069]
[1778021223331,68.96,80992.39,20.2,-0.00027,0.0,0.0507]
[1778021225837,68.96,80992.22,20.2,-0.00027,0.0,0.05071]
[1778021225860,68.96,80992.22,20.2,-0.00027,0.0,0.05071]
[1778021225879,68.96,80992.22,20.2,-0.00027,0.0,0.05071]
[1778021226853,68.96,80992.81,20.2,-0.00027,0.0,0.05068]
[1778021227757,68.96,80999.38,20.2,-0.00027,0.0,0.05035]
[1778021228355,68.96,81001.35,20.2,-0.00027,0.0,0.05025]
[1778021229634,68.96,81000.25,20.2,-0.00027,0.0,0.05031]
[1778021230484,68.96,81001.31,20.2,-0.00027,0.0,0.05025]
[1778021234394,68.96,81001.71,20.2,-0.00027,0.0,0.05023]
[1778021234431,68.96,81001.71,20.2,-0.00027,0.0,0.05023]
[1778021236047,68.96,80990.72,20.2,-0.00027,0.0,0.05079]
[1778021238013,68.96,80988.13,20.2,-0.00028,0.0,0.05092]
[1778021242032,68.96,80995.48,20.2,-0.00027,0.0,0.05055]
[1778021242520,68.96,80995.48,20.2,-0.00027,0.0,0.05055]
[1778021243542,68.96,80998.7,20.2,-0.00027,0.0,0.05038]
[1778021244194,68.96,80999.53,20.2,-0.00027,0.0,0.05034]
[1778021244965,68.96,81000.38,20.2,-0.00027,0.0,0.0503]
[1778021245699,68.96,81000.38,20.2,-0.00027,0.0,0.0503]
[1778021246939,68.96,81000.82,20.2,-0.00027,0.0,0.05028]
[1778021246942,68.96,81001.64,20.2,-0.00027,0.0,0.05024]
[1778021248077,68.96,81002.37,20.2,-0.00027,0.0,0.0502]
[1778021248533,68.96,81002.37,20.2,-0.00027,0.0,0.0502]
[1778021249786,68.96,80999.32,20.2,-0.00027,0.0,0.05035]
[1778021250508,68.96,80999.32,20.2,-0.00027,0.0,0.05035]
[1778021256373,68.96,80998.83,20.2,-0.00027,0.0,0.05022]
[1778021257075,68.96,80998.4,20.2,-0.00027,0.0,0.05024]
[1778021257126,68.96,80998.4,20.2,-0.00027,0.0,0.05024]
[1778021257624,68.96,80998.4,20.2,-0.00027,0.0,0.05024]
[1778021260174,68.96,80987.51,20.2,-0.00027,0.0,0.05078]
[1778021260319,68.96,80987.51,20.2,-0.00027,0.0,0.05078]
[1778021261056,68.96,80987.87,20.2,-0.00027,0.0,0.05077]
[1778021264393,68.96,80989.78,20.2,-0.00027,0.0,0.05067]
[1778021265067,68.96,80989.78,20.2,-0.00027,0.0,0.05067]
[1778021267770,68.96,80987.22,20.2,-0.00027,0.0,0.0508]
[1778021269406,68.96,80987.34,20.2,-0.00027,0.0,0.05079]
[1778021273909,68.96,80986.43,20.2,-0.00027,0.0,0.05084]
[1778021275678,68.96,80986.52,20.2,-0.00027,0.0,0.05083]
[1778021279361,68.96,80984.21,20.2,-0.00028,0.0,0.05095]
[1778021280093,68.96,80984.75,20.2,-0.00028,0.0,0.05092]
[1778021285197,68.96,80986.77,20.2,-0.00027,0.0,0.05082]
[1778021287626,68.96,80987.2,20.2,-0.00027,0.0,0.0508]
[1778021287819,68.96,80987.2,20.2,-0.00027,0.0,0.0508]
[1778021287906,68.96,80987.2,20.2,-0.00027,0.0,0.0508]
[1778021287940,68.96,80987.2,20.2,-0.00027,0.0,0.0508]
[1778021289226,68.96,81003.67,20.2,-0.00027,0.0,0.04998]
[1778021290198,68.96,81003.67,20.2,-0.00027,0.0,0.04998]
[1778021291132,68.96,81006.96,20.2,-0.00027,0.0,0.04981]
[1778021293778,68.96,81008.93,20.2,-0.00027,0.0,0.04971]
[1778021294003,68.96,81012.91,20.2,-0.00027,0.0,0.04952]
[1778021294346,68.96,81012.91,20.2,-0.00027,0.0,0.04952]
[1778021295123,68.96,81017.25,20.2,-0.00027,0.0,0.0493]
[1778021297131,68.96,81018.04,20.2,-0.00027,0.0,0.04927]
[1778021297279,68.96,81018.04,20.2,-0.00027,0.0,0.04927]
[1778021297674,68.96,81018.04,20.2,-0.00027,0.0,0.04927]
[1778021298278,68.96,81022.07,20.2,-0.00026,0.0,0.04907]
[1778021301550,68.96,81030.35,20.2,-0.00026,0.0,0.04867]
[1778021301692,68.96,81030.35,20.2,-0.00026,0.0,0.04867]
[1778021301879,68.96,81030.35,20.2,-0.00026,0.0,0.04867]
[1778021302749,68.96,81032.74,20.2,-0.00026,0.0,0.04855]
[1778021302769,68.96,81058.29,20.2,-0.00025,0.0,0.04733]
[1778021307595,68.96,81063.39,20.2,-0.00025,0.0,0.04709]
[1778021307662,68.96,81063.39,20.2,-0.00025,0.0,0.04709]
[1778021307884,68.96,81063.39,20.2,-0.00025,0.0,0.04709]
[1778021307894,68.96,81063.39,20.2,-0.00025,0.0,0.04709]
[1778021308207,68.96,81066.08,20.2,-0.00025,0.0,0.04696]
[1778021308216,68.96,81066.08,20.2,-0.00025,0.0,0.04696]
[1778021311650,68.96,81065.74,20.2,-0.00025,0.0,0.04698]
[1778021313015,68.96,81066.07,20.2,-0.00025,0.0,0.04681]
[1778021318430,68.96,81076.43,20.2,-0.00025,0.0,0.04633]
[1778021319255,68.96,81076.43,20.2,-0.00025,0.0,0.04633]
[1778021319579,68.96,81076.43,20.2,-0.00025,0.0,0.04633]
[1778021328500,68.96,81069.39,20.2,-0.00025,0.0,0.04666]
[1778021329807,68.96,81069.39,20.2,-0.00025,0.0,0.04666]
[1778021335549,68.96,81066.85,20.2,-0.00025,0.0,0.04677]
[1778021339328,68.96,81067.47,20.2,-0.00025,0.0,0.04675]
[1778021340024,68.96,81067.47,20.2,-0.00025,0.0,0.04675]
[1778021341353,68.96,81067.03,20.2,-0.00025,0.0,0.04677]
[1778021341950,68.96,81067.03,20.2,-0.00025,0.0,0.04677]
[1778021345997,68.96,81064.33,20.2,-0.00025,0.0,0.04689]
[1778021346578,68.96,81064.43,20.2,-0.00025,0.0,0.04689]
[1778021347018,68.96,81064.43,20.2,-0.00025,0.0,0.04689]
[1778021347336,68.96,81062.4,20.2,-0.00025,0.0,0.04698]
[1778021349597,68.96,81044.95,20.2,-0.00026,0.0,0.04781]
[1778021349628,68.96,81044.95,20.2,-0.00026,0.0,0.04781]
[1778021350654,68.96,81024.5,20.2,-0.00026,0.0,0.04879]
[1778021352807,68.96,81021.11,20.2,-0.00026,0.0,0.04896]
[1778021352816,68.96,81021.11,20.2,-0.00026,0.0,0.04896]
[1778021359131,68.96,81025.49,20.2,-0.00026,0.0,0.04874]
[1778021359807,68.96,81025.49,20.2,-0.00026,0.0,0.04874]
[1778021361163,68.96,81026.32,20.2,-0.00026,0.0,0.0487]
[1778021361996,68.96,81026.32,20.2,-0.00026,0.0,0.0487]
[1778021364300,68.96,81026.66,20.2,-0.00026,0.0,0.04869]
[1778021365643,68.96,81027.14,20.2,-0.00026,0.0,0.04866]
[1778021370795,68.96,81029.07,20.2,-0.00026,0.0,0.04857]
[1778021372544,68.96,81029.14,20.2,-0.00026,0.0,0.04841]
[1778021373778,68.96,81029.14,20.2,-0.00026,0.0,0.04841]
[1778021375831,68.96,81046.33,20.2,-0.00026,0.0,0.04759]
[1778021378051,68.96,81047.78,20.2,-0.00026,0.0,0.04752]
[1778021378763,68.96,81050.14,20.2,-0.00025,0.0,0.04741]
[1778021378773,68.96,81050.14,20.2,-0.00025,0.0,0.04741]
[1778021379173,68.96,81048.98,20.2,-0.00026,0.0,0.04746]
[1778021379818,68.96,81048.98,20.2,-0.00026,0.0,0.04746]
[1778021379886,68.96,81048.98,20.2,-0.00026,0.0,0.04746]
[1778021381446,68.96,81056.41,20.2,-0.00025,0.0,0.04711]
[1778021382057,68.96,81056.41,20.2,-0.00025,0.0,0.04711]
[1778021382616,68.96,81059.82,20.2,-0.00025,0.0,0.04695]
[1778021385532,68.96,81061.93,20.2,-0.00025,0.0,0.04685]
[1778021386132,68.96,81060.79,20.2,-0.00025,0.0,0.04691]
[1778021386910,68.96,81060.79,20.2,-0.00025,0.0,0.04691]
[1778021386953,68.96,81060.79,20.2,-0.00025,0.0,0.04691]
[1778021386966,68.96,81060.79,20.2,-0.00025,0.0,0.04691]
[1778021388684,68.96,81065.73,20.2,-0.00025,0.0,0.04667]
[1778021388711,68.96,81065.73,20.2,-0.00025,0.0,0.04667]
[1778021392423,68.96,81066.5,20.2,-0.00025,0.0,0.04664]
[1778021393049,68.96,81066.5,20.2,-0.00025,0.0,0.04664]
[1778021393621,68.96,81065.99,20.2,-0.00025,0.0,0.04666]
[1778021394162,68.96,81065.97,20.2,-0.00025,0.0,0.04666]
[1778021394837,68.96,81065.97,20.2,-0.00025,0.0,0.04666]
[1778021400857,68.96,81065.98,20.2,-0.00025,0.0,0.04666]
[1778021401466,68.96,81064.66,20.2,-0.00025,0.0,0.04672]
[1778021404031,68.96,81065.58,20.2,-0.00025,0.0,0.04668]
[1778021405936,68.96,81066.01,20.2,-0.00025,0.0,0.04666]
[1778021406705,68.96,81066.08,20.2,-0.00025,0.0,0.04666]
[1778021407300,68.96,81066.79,20.2,-0.00025,0.0,0.04663]
[1778021411022,68.96,81068.49,20.2,-0.00025,0.0,0.04655]
[1778021411551,68.96,81068.18,20.2,-0.00025,0.0,0.04656]
[1778021412846,68.96,81067.92,20.2,-0.00025,0.0,0.04657]
[1778021413310,68.96,81068.52,20.2,-0.00025,0.0,0.04654]
[1778021414140,68.96,81069.44,20.2,-0.00025,0.0,0.0465]
[1778021416234,68.96,81072.64,20.2,-0.00025,0.0,0.04635]
[1778021416248,68.96,81072.64,20.2,-0.00025,0.0,0.04635]
[1778021418296,68.96,81074.95,20.2,-0.00025,0.0,0.04625]
[1778021419124,68.96,81077.14,20.2,-0.00025,0.0,0.04615]
[1778021425182,68.96,81076.52,20.2,-0.00025,0.0,0.04617]
[1778021426579,68.96,81076.52,20.2,-0.00025,0.0,0.04617]
[1778021427312,68.96,81082.44,20.2,-0.00025,0.0,0.0459]
[1778021428302,68.96,81083.32,20.2,-0.00025,0.0,0.04586]
[1778021428601,68.96,81083.32,20.2,-0.00025,0.0,0.04586]
[1778021430159,68.96,81093.63,20.2,-0.00024,0.0,0.04539]
[1778021430927,68.96,81093.63,20.2,-0.00024,0.0,0.04539]
[1778021431700,68.96,81097.4,20.2,-0.00024,0.0,0.04522]
[1778021431916,68.96,81097.4,20.2,-0.00024,0.0,0.04522]
[1778021436065,68.96,81088.67,20.2,-0.00024,0.0,0.04547]
[1778021436827,68.96,81087.03,20.2,-0.00024,0.0,0.04554]
[1778021441908,68.96,81092.35,20.2,-0.00024,0.0,0.0453]
[1778021442027,68.96,81092.35,20.2,-0.00024,0.0,0.0453]
[1778021443262,68.96,81090.19,20.2,-0.00024,0.0,0.0454]
[1778021444791,68.96,81087.67,20.2,-0.00024,0.0,0.04551]
[1778021449100,68.96,81085.8,20.2,-0.00024,0.0,0.0456]
[1778021449642,68.96,81085.98,20.2,-0.00024,0.0,0.04559]
[1778021455394,68.96,81086.07,20.2,-0.00024,0.0,0.04559]
[1778021456343,68.96,81086.07,20.2,-0.00024,0.0,0.04559]
[1778021456698,68.96,81086.07,20.2,-0.00024,0.0,0.04559]
[1778021456804,68.96,81086.07,20.2,-0.00024,0.0,0.04559]
[1778021456857,68.96,81086.07,20.2,-0.00024,0.0,0.04559]
[1778021457343,68.96,81085.64,20.2,-0.00024,0.0,0.04561]
[1778021457773,68.96,81085.64,20.2,-0.00024,0.0,0.04561]
[1778021458924,68.96,81072.9,20.2,-0.00025,0.0,0.04619]
[1778021459488,68.96,81070.56,20.2,-0.00025,0.0,0.0463]
[1778021459561,68.96,81070.56,20.2,-0.00025,0.0,0.0463]
[1778021462321,68.96,81071.7,20.2,-0.00025,0.0,0.04625]
[1778021463038,68.96,81071.7,20.2,-0.00025,0.0,0.04625]
[1778021463775,68.96,81070.92,20.2,-0.00025,0.0,0.04628]
[1778021465897,68.96,81071.47,20.2,-0.00025,0.0,0.04626]
[1778021471507,68.96,81068.56,20.2,-0.00025,0.0,0.04639]
[1778021472835,68.96,81068.56,20.2,-0.00025,0.0,0.04639]
[1778021472934,68.96,81068.56,20.2,-0.00025,0.0,0.04639]
[1778021474015,68.96,81067.26,20.2,-0.00025,0.0,0.04645]
[1778021475083,68.96,81056.2,20.2,-0.00025,0.0,0.04697]
[1778021477128,68.96,81049.31,20.2,-0.00025,0.0,0.04729]
[1778021478397,68.96,81048.93,20.2,-0.00025,0.0,0.04731]
[1778021480719,68.96,81040.28,20.2,-0.00026,0.0,0.04772]
[1778021481368,68.96,81037.82,20.2,-0.00026,0.0,0.04784]
[1778021482040,68.96,81037.82,20.2,-0.00026,0.0,0.04784]
[1778021482631,68.96,81038.59,20.2,-0.00026,0.0,0.0478]
[1778021486030,68.96,81047.15,20.2,-0.00025,0.0,0.04739]
[1778021486565,68.96,81048.45,20.2,-0.00025,0.0,0.04733]
[1778021491649,68.96,81049.91,20.2,-0.00025,0.0,0.04711]
[1778021495910,68.96,81050.58,20.2,-0.00025,0.0,0.04708]
[1778021497323,68.96,81050.45,20.2,-0.00025,0.0,0.04709]
[1778021502074,68.96,81050.17,20.2,-0.00025,0.0,0.0471]
[1778021502540,68.96,81049.88,20.2,-0.00025,0.0,0.04711]
[1778021505201,68.96,81049.17,20.2,-0.00025,0.0,0.04715]
[1778021505203,68.96,81049.17,20.2,-0.00025,0.0,0.04715]
[1778021506750,68.96,81046.82,20.2,-0.00025,0.0,0.04726]
[1778021508757,68.96,81046.91,20.2,-0.00025,0.0,0.04725]
[1778021510010,68.96,81046.99,20.2,-0.00025,0.0,0.04725]
[1778021513555,68.96,81047.85,20.2,-0.00025,0.0,0.04721]
[1778021514213,68.96,81047.85,20.2,-0.00025,0.0,0.04721]
[1778021516934,68.96,81048.15,20.2,-0.00025,0.0,0.04719]
[1778021517603,68.96,81048.36,20.2,-0.00025,0.0,0.04718]
[1778021518803,68.96,81045.87,20.2,-0.00025,0.0,0.0473]
[1778021518864,68.96,81045.87,20.2,-0.00025,0.0,0.0473]
[1778021518908,68.96,81030.9,20.2,-0.00026,0.0,0.04801]
[1778021519277,68.96,81030.9,20.2,-0.00026,0.0,0.04801]
[1778021520061,68.96,81030.9,20.2,-0.00026,0.0,0.04801]
[1778021520580,68.96,81025.14,20.2,-0.00026,0.0,0.04829]
[1778021521338,68.96,81024.63,20.2,-0.00026,0.0,0.04831]
[1778021526572,68.96,81022.23,20.2,-0.00026,0.0,0.04843]
[1778021527279,68.96,81022.44,20.2,-0.00026,0.0,0.04842]
[1778021527311,68.96,81022.44,20.2,-0.00026,0.0,0.04842]
[1778021527932,68.96,81022.44,20.2,-0.00026,0.0,0.04842]
[1778021528041,68.96,81022.44,20.2,-0.00026,0.0,0.04842]
[1778021529505,68.96,81038.33,20.2,-0.00026,0.0,0.04766]
[1778021529932,68.96,81071.91,20.2,-0.00025,0.0,0.04609]
[1778021530759,68.96,81071.91,20.2,-0.00025,0.0,0.04609]
[1778021531061,68.96,81071.91,20.2,-0.00025,0.0,0.04609]
[1778021531221,68.96,81169.99,20.2,-0.00022,0.0,0.04176]
[1778021532221,68.96,81208.42,20.2,-0.00021,0.0,0.04017]
[1778021532374,68.96,81208.42,20.2,-0.00021,0.0,0.04017]
[1778021532956,68.96,81228.77,20.2,-0.00021,0.0,0.03936]
[1778021534052,68.96,81228.77,20.2,-0.00021,0.0,0.03936]
[1778021534255,68.96,81228.77,20.2,-0.00021,0.0,0.03936]
[1778021534098,68.96,81201.62,20.2,-0.00021,0.0,0.04045]
[1778021535158,68.96,81201.62,20.2,-0.00021,0.0,0.04045]
[1778021535255,68.96,81157.05,20.2,-0.00023,0.0,0.04231]
[1778021535543,68.96,81157.05,20.2,-0.00023,0.0,0.04231]
[1778021536537,68.96,81164.62,20.2,-0.00022,0.0,0.04199]
[1778021537514,68.96,81170.9,20.2,-0.00022,0.0,0.04172]
[1778021538003,68.96,81206.22,20.2,-0.00021,0.0,0.04026]
[1778021538533,68.96,81206.22,20.2,-0.00021,0.0,0.04026]
[1778021538947,68.96,81206.22,20.2,-0.00021,0.0,0.04026]
[1778021539310,68.96,81218.23,20.2,-0.00021,0.0,0.03978]
[1778021539397,68.96,81218.23,20.2,-0.00021,0.0,0.03978]
[1778021540307,68.96,81209.27,20.2,-0.00021,0.0,0.04014]
[1778021541743,68.96,81209.09,20.2,-0.00021,0.0,0.04015]
[1778021541879,68.96,81209.09,20.2,-0.00021,0.0,0.04015]
[1778021541948,68.96,81209.09,20.2,-0.00021,0.0,0.04015]
[1778021542853,68.96,81221.78,20.2,-0.00021,0.0,0.03963]
[1778021543197,68.96,81221.78,20.2,-0.00021,0.0,0.03963]
[1778021543919,68.96,81235.14,20.2,-0.00021,0.0,0.0391]
[1778021544195,68.96,81235.14,20.2,-0.00021,0.0,0.0391]
[1778021544282,68.96,81254.11,20.2,-0.0002,0.0,0.03836]
[1778021544676,68.96,81254.11,20.2,-0.0002,0.0,0.03836]
[1778021545331,68.96,81245.64,20.2,-0.0002,0.0,0.03869]
[1778021546144,68.96,81245.64,20.2,-0.0002,0.0,0.03869]
[1778021546238,68.96,81230.05,20.2,-0.00021,0.0,0.0393]
[1778021547376,68.96,81222.67,20.2,-0.00021,0.0,0.0396]
[1778021547527,68.96,81222.67,20.2,-0.00021,0.0,0.0396]
[1778021548077,68.96,81258.06,20.2,-0.0002,0.0,0.0382]
[1778021548520,68.96,81258.06,20.2,-0.0002,0.0,0.0382]
[1778021548705,68.96,81258.06,20.2,-0.0002,0.0,0.0382]
[1778021548718,68.96,81258.06,20.2,-0.0002,0.0,0.0382]
[1778021549395,68.96,81271.0,20.2,-0.0002,0.0,0.03771]
[1778021550093,68.96,81301.59,20.2,-0.00019,0.0,0.03655]
[1778021550403,68.96,81301.59,20.2,-0.00019,0.0,0.03655]
[1778021550647,68.96,81301.59,20.2,-0.00019,0.0,0.03655]
[1778021550701,68.96,81301.59,20.2,-0.00019,0.0,0.03655]
[1778021550750,68.96,81301.59,20.2,-0.00019,0.0,0.03655]
[1778021552059,68.96,81310.49,20.2,-0.00019,0.0,0.0361]
[1778021552171,68.96,81310.49,20.2,-0.00019,0.0,0.0361]
[1778021552991,68.96,81317.65,20.2,-0.00019,0.0,0.03584]
[1778021553614,68.96,81311.71,20.2,-0.00019,0.0,0.03605]
[1778021553702,68.96,81311.71,20.2,-0.00019,0.0,0.03605]
[1778021553936,68.96,81311.71,20.2,-0.00019,0.0,0.03605]
[1778021554128,68.96,81328.47,20.2,-0.00019,0.0,0.03544]
[1778021555156,68.96,81328.47,20.2,-0.00019,0.0,0.03544]
[1778021555181,68.96,81345.13,20.2,-0.00018,0.0,0.03485]
[1778021555900,68.96,81345.13,20.2,-0.00018,0.0,0.03485]
[1778021556203,68.96,81345.13,20.2,-0.00018,0.0,0.03485]
[1778021556339,68.96,81351.51,20.2,-0.00018,0.0,0.03462]
[1778021557151,68.96,81331.82,20.2,-0.00019,0.0,0.03532]
[1778021557879,68.96,81331.82,20.2,-0.00019,0.0,0.03532]
[1778021558050,68.96,81331.82,20.2,-0.00019,0.0,0.03532]
[1778021558150,68.96,81331.82,20.2,-0.00019,0.0,0.03532]
[1778021559194,68.96,81324.77,20.2,-0.00019,0.0,0.03558]
[1778021559233,68.96,81296.25,20.2,-0.00019,0.0,0.03663]
[1778021561148,68.96,81303.15,20.2,-0.00019,0.0,0.03637]
[1778021561491,68.96,81310.41,20.2,-0.00019,0.0,0.0361]
[1778021561658,68.96,81310.41,20.2,-0.00019,0.0,0.0361]
[1778021561759,68.96,81310.41,20.2,-0.00019,0.0,0.0361]
[1778021565650,68.96,81297.79,20.2,-0.00019,0.0,0.03657]
[1778021565773,68.96,81297.79,20.2,-0.00019,0.0,0.03657]
[1778021566308,68.96,81297.79,20.2,-0.00019,0.0,0.03657]
[1778021567071,68.96,81303.6,20.2,-0.00019,0.0,0.03635]
[1778021568374,68.96,81298.96,20.2,-0.00019,0.0,0.03653]
[1778021568932,68.96,81298.96,20.2,-0.00019,0.0,0.03653]
[1778021571385,68.96,81285.33,20.2,-0.0002,0.0,0.03704]
[1778021572186,68.96,81285.33,20.2,-0.0002,0.0,0.03704]
[1778021575281,68.96,81300.38,20.2,-0.00019,0.0,0.03647]
[1778021575456,68.96,81300.38,20.2,-0.00019,0.0,0.03647]
[1778021575671,68.96,81300.38,20.2,-0.00019,0.0,0.03647]
[1778021576558,68.96,81299.29,20.2,-0.00019,0.0,0.03651]
[1778021576897,68.96,81299.29,20.2,-0.00019,0.0,0.03651]
[1778021577077,68.96,81299.29,20.2,-0.00019,0.0,0.03651]
[1778021577488,68.96,81296.12,20.2,-0.00019,0.0,0.03663]
[1778021582326,68.96,81287.73,20.2,-0.00019,0.0,0.03695]
[1778021582399,68.96,81287.73,20.2,-0.00019,0.0,0.03695]
[1778021584896,68.96,81272.85,20.2,-0.0002,0.0,0.03751]
[1778021584954,68.96,81272.85,20.2,-0.0002,0.0,0.03751]
[1778021584997,68.96,81272.85,20.2,-0.0002,0.0,0.03751]
[1778021585123,68.96,81255.09,20.2,-0.0002,0.0,0.03819]
[1778021585847,68.96,81255.09,20.2,-0.0002,0.0,0.03819]
[1778021586364,68.96,81232.21,20.2,-0.00021,0.0,0.03909]
[1778021588487,68.96,81233.38,20.2,-0.00021,0.0,0.03904]
[1778021588692,68.96,81233.38,20.2,-0.00021,0.0,0.03904]
[1778021588733,68.96,81233.38,20.2,-0.00021,0.0,0.03904]
[1778021591419,68.96,81231.01,20.2,-0.00021,0.0,0.03913]
[1778021592183,68.96,81231.01,20.2,-0.00021,0.0,0.03913]
[1778021592934,68.96,81231.86,20.2,-0.00021,0.0,0.0391]
[1778021593791,68.96,81231.64,20.2,-0.00021,0.0,0.03911]
[1778021593882,68.96,81205.52,20.2,-0.00021,0.0,0.04016]
[1778021596723,68.96,81196.29,20.2,-0.00022,0.0,0.04053]
[1778021602711,68.96,81219.09,20.2,-0.00021,0.0,0.03961]
[1778021603274,68.96,81219.09,20.2,-0.00021,0.0,0.03961]
[1778021605097,68.96,81224.19,20.2,-0.00021,0.0,0.03941]
[1778021605672,68.96,81224.22,20.2,-0.00021,0.0,0.0394]
[1778021605839,68.96,81224.22,20.2,-0.00021,0.0,0.0394]
[1778021606325,68.96,81224.22,20.2,-0.00021,0.0,0.0394]
[1778021610834,68.96,81212.89,20.2,-0.00021,0.0,0.03986]
[1778021610906,68.96,81212.89,20.2,-0.00021,0.0,0.03986]
[1778021616992,68.96,81208.74,20.2,-0.00021,0.0,0.03989]
[1778021617306,68.96,81208.74,20.2,-0.00021,0.0,0.03989]
[1778021618106,68.96,81208.0,20.2,-0.00021,0.0,0.03992]
[1778021619062,68.96,81206.0,20.2,-0.00021,0.0,0.04]
[1778021619919,68.96,81206.22,20.2,-0.00021,0.0,0.03999]
[1778021620663,68.96,81203.23,20.2,-0.00021,0.0,0.04012]
[1778021624415,68.96,81199.29,20.2,-0.00021,0.0,0.04028]
[1778021625064,68.96,81199.08,20.2,-0.00021,0.0,0.04028]
[1778021627651,68.96,81181.29,20.2,-0.00022,0.0,0.04102]
[1778021629679,68.96,81168.75,20.2,-0.00022,0.0,0.04154]
[1778021630205,68.96,81168.75,20.2,-0.00022,0.0,0.04154]
[1778021630317,68.96,81168.75,20.2,-0.00022,0.0,0.04154]
[1778021630697,68.96,81166.27,20.2,-0.00022,0.0,0.04164]
[1778021630752,68.96,81166.27,20.2,-0.00022,0.0,0.04164]
[1778021631204,68.96,81166.27,20.2,-0.00022,0.0,0.04164]
[1778021631331,68.96,81166.27,20.2,-0.00022,0.0,0.04164]
[1778021632117,68.96,81153.18,20.2,-0.00022,0.0,0.04219]
[1778021635498,68.96,81136.45,20.2,-0.00023,0.0,0.04291]
[1778021636263,68.96,81136.45,20.2,-0.00023,0.0,0.04291]
[1778021639316,68.96,81138.83,20.2,-0.00023,0.0,0.04281]
[1778021640052,68.96,81134.87,20.2,-0.00023,0.0,0.04298]
[1778021640724,68.96,81133.96,20.2,-0.00023,0.0,0.04302]
[1778021641236,68.96,81133.96,20.2,-0.00023,0.0,0.04302]
[1778021641680,68.96,81133.18,20.2,-0.00023,0.0,0.04305]
[1778021641706,68.96,81133.18,20.2,-0.00023,0.0,0.04305]
[1778021641741,68.96,81133.18,20.2,-0.00023,0.0,0.04305]
[1778021643240,68.96,81130.27,20.2,-0.00023,0.0,0.04318]
[1778021647797,68.96,81105.68,20.2,-0.00024,0.0,0.04426]
[1778021649331,68.96,81105.68,20.2,-0.00024,0.0,0.04426]
[1778021650039,68.96,81105.93,20.2,-0.00024,0.0,0.04425]
[1778021650368,68.96,81105.93,20.2,-0.00024,0.0,0.04425]
[1778021650656,68.96,81107.32,20.2,-0.00024,0.0,0.04419]
[1778021651307,68.96,81107.32,20.2,-0.00024,0.0,0.04419]
[1778021651886,68.96,81111.98,20.2,-0.00024,0.0,0.04398]
[1778021654143,68.96,81112.77,20.2,-0.00024,0.0,0.04395]
[1778021654903,68.96,81113.39,20.2,-0.00023,0.0,0.04392]
[1778021656797,68.96,81121.15,20.2,-0.00023,0.0,0.04358]
[1778021657238,68.96,81121.15,20.2,-0.00023,0.0,0.04358]
[1778021663699,68.96,81123.97,20.2,-0.00023,0.0,0.04345]
[1778021665079,68.96,81128.65,20.2,-0.00023,0.0,0.04325]
[1778021668187,68.96,81136.57,20.2,-0.00023,0.0,0.04291]
[1778021668764,68.96,81134.86,20.2,-0.00023,0.0,0.04298]
[1778021672220,68.96,81136.14,20.2,-0.00023,0.0,0.04293]
[1778021673393,68.96,81136.05,20.2,-0.00023,0.0,0.04279]
[1778021677101,68.96,81133.47,20.2,-0.00023,0.0,0.0429]
[1778021677549,68.96,81132.74,20.2,-0.00023,0.0,0.04293]
[1778021678365,68.96,81132.74,20.2,-0.00023,0.0,0.04293]
[1778021678437,68.96,81196.84,20.2,-0.00021,0.0,0.04024]
[1778021679391,68.96,81196.84,20.2,-0.00021,0.0,0.04024]
[1778021680301,68.96,81194.98,20.2,-0.00021,0.0,0.04032]
[1778021680441,68.96,81194.98,20.2,-0.00021,0.0,0.04032]
[1778021681309,68.96,81201.66,20.2,-0.00021,0.0,0.04005]
[1778021683767,68.96,81200.54,20.2,-0.00021,0.0,0.04009]
[1778021684274,68.96,81200.54,20.2,-0.00021,0.0,0.04009]
[1778021684966,68.96,81192.86,20.2,-0.00021,0.0,0.0404]
[1778021685161,68.96,81192.86,20.2,-0.00021,0.0,0.0404]
[1778021688233,68.96,81184.84,20.2,-0.00022,0.0,0.04073]
[1778021688924,68.96,81185.0,20.2,-0.00022,0.0,0.04073]
[1778021692119,68.96,81184.46,20.2,-0.00022,0.0,0.04075]
[1778021692162,68.96,81184.46,20.2,-0.00022,0.0,0.04075]
[1778021694134,68.96,81200.39,20.2,-0.00021,0.0,0.0401]
[1778021696091,68.96,81203.53,20.2,-0.00021,0.0,0.03997]
[1778021696727,68.96,81202.78,20.2,-0.00021,0.0,0.04]
[1778021697562,68.96,81198.17,20.2,-0.00021,0.0,0.04019]
[1778021697596,68.96,81198.17,20.2,-0.00021,0.0,0.04019]
[1778021697604,68.96,81198.17,20.2,-0.00021,0.0,0.04019]
[1778021698202,68.96,81198.17,20.2,-0.00021,0.0,0.04019]
[1778021700362,68.96,81205.25,20.2,-0.00021,0.0,0.0399]
[1778021700489,68.96,81205.25,20.2,-0.00021,0.0,0.0399]
[1778021700545,68.96,81207.8,20.2,-0.00021,0.0,0.0398]
[1778021701315,68.96,81207.8,20.2,-0.00021,0.0,0.0398]
[1778021704003,68.96,81212.5,20.2,-0.00021,0.0,0.03961]
[1778021705826,68.96,81207.62,20.2,-0.00021,0.0,0.0398]
[1778021708173,68.96,81198.76,20.2,-0.00021,0.0,0.04016]
[1778021708290,68.96,81198.76,20.2,-0.00021,0.0,0.04016]
[1778021709193,68.96,81196.71,20.2,-0.00021,0.0,0.04025]
[1778021709258,68.96,81196.71,20.2,-0.00021,0.0,0.04025]
[1778021709278,68.96,81196.71,20.2,-0.00021,0.0,0.04025]
[1778021710200,68.96,81197.3,20.2,-0.00021,0.0,0.04022]
[1778021710231,68.96,81197.3,20.2,-0.00021,0.0,0.04022]
[1778021710937,68.96,81204.2,20.2,-0.00021,0.0,0.03994]
[1778021711709,68.96,81208.58,20.2,-0.00021,0.0,0.03977]
[1778021712335,68.96,81208.58,20.2,-0.00021,0.0,0.03977]
[1778021713831,68.96,81205.62,20.2,-0.00021,0.0,0.03989]
[1778021714155,68.96,81205.62,20.2,-0.00021,0.0,0.03989]
[1778021714437,68.96,81205.62,20.2,-0.00021,0.0,0.03989]
[1778021715189,68.96,81192.36,20.2,-0.00021,0.0,0.04042]
[1778021715880,68.96,81193.07,20.2,-0.00021,0.0,0.0404]
[1778021716299,68.96,81211.61,20.2,-0.00021,0.0,0.03964]
[1778021716755,68.96,81211.61,20.2,-0.00021,0.0,0.03964]
[1778021717013,68.96,81211.61,20.2,-0.00021,0.0,0.03964]
[1778021717392,68.96,81211.61,20.2,-0.00021,0.0,0.03964]
[1778021718160,68.96,81217.39,20.2,-0.00021,0.0,0.03941]
[1778021718790,68.96,81217.89,20.2,-0.00021,0.0,0.03939]
[1778021719432,68.96,81217.89,20.2,-0.00021,0.0,0.03939]
[1778021719453,68.96,81217.89,20.2,-0.00021,0.0,0.03939]
[1778021723419,68.96,81227.13,20.2,-0.00021,0.0,0.03903]
[1778021724211,68.96,81226.14,20.2,-0.00021,0.0,0.03907]
[1778021725378,68.96,81224.31,20.2,-0.00021,0.0,0.03914]
[1778021726415,68.96,81223.82,20.2,-0.00021,0.0,0.03916]
[1778021730809,68.96,81225.31,20.2,-0.00021,0.0,0.0391]
[1778021731374,68.96,81225.31,20.2,-0.00021,0.0,0.0391]
[1778021735538,68.96,81227.31,20.2,-0.00021,0.0,0.03889]
[1778021735806,68.96,81232.43,20.2,-0.0002,0.0,0.03869]
[1778021736155,68.96,81232.43,20.2,-0.0002,0.0,0.03869]
[1778021736256,68.96,81232.43,20.2,-0.0002,0.0,0.03869]
[1778021741476,68.96,81213.78,20.2,-0.00021,0.0,0.03943]
[1778021746510,68.96,81215.67,20.2,-0.00021,0.0,0.03935]
[1778021746884,68.96,81215.67,20.2,-0.00021,0.0,0.03935]
[1778021746886,68.96,81215.67,20.2,-0.00021,0.0,0.03935]
[1778021747030,68.96,81215.67,20.2,-0.00021,0.0,0.03935]
[1778021750550,68.96,81212.98,20.2,-0.00021,0.0,0.03946]
[1778021751009,68.96,81209.81,20.2,-0.00021,0.0,0.03958]
[1778021751214,68.96,81209.81,20.2,-0.00021,0.0,0.03958]
[1778021751896,68.96,81208.14,20.2,-0.00021,0.0,0.03965]
[1778021752147,68.96,81208.14,20.2,-0.00021,0.0,0.03965]
[1778021752526,68.96,81208.14,20.2,-0.00021,0.0,0.03965]
[1778021756246,68.96,81201.14,20.2,-0.00021,0.0,0.03993]
[1778021756880,68.96,81200.86,20.2,-0.00021,0.0,0.03994]
[1778021756893,68.96,81200.86,20.2,-0.00021,0.0,0.03994]
[1778021758911,68.96,81209.79,20.2,-0.00021,0.0,0.03958]
[1778021759528,68.96,81209.79,20.2,-0.00021,0.0,0.03958]
[1778021761049,68.96,81209.35,20.2,-0.00021,0.0,0.0396]
[1778021761571,68.96,81207.07,20.2,-0.00021,0.0,0.03969]
[1778021762355,68.96,81207.07,20.2,-0.00021,0.0,0.03969]
[1778021762687,68.96,81216.0,20.2,-0.00021,0.0,0.03934]
[1778021764638,68.96,81194.27,20.2,-0.00021,0.0,0.04021]
[1778021766400,68.96,81194.27,20.2,-0.00021,0.0,0.04021]
[1778021767117,68.96,81195.74,20.2,-0.00021,0.0,0.04015]
[1778021767138,68.96,81195.74,20.2,-0.00021,0.0,0.04015]
[1778021767182,68.96,81195.74,20.2,-0.00021,0.0,0.04015]
[1778021767274,68.96,81195.74,20.2,-0.00021,0.0,0.04015]
[1778021768111,68.96,81192.41,20.2,-0.00021,0.0,0.04029]
[1778021770388,68.96,81182.04,20.2,-0.00022,0.0,0.04071]
[1778021771829,68.96,81188.61,20.2,-0.00021,0.0,0.04044]
[1778021773556,68.96,81189.26,20.2,-0.00021,0.0,0.04042]
[1778021774120,68.96,81190.02,20.2,-0.00021,0.0,0.04038]
[1778021778090,68.96,81190.2,20.2,-0.00021,0.0,0.04038]
[1778021778119,68.96,81190.2,20.2,-0.00021,0.0,0.04038]
[1778021781714,68.96,81197.47,20.2,-0.00021,0.0,0.04008]
[1778021782240,68.96,81197.47,20.2,-0.00021,0.0,0.04008]
[1778021784107,68.96,81198.08,20.2,-0.00021,0.0,0.04006]
[1778021784129,68.96,81198.08,20.2,-0.00021,0.0,0.04006]
[1778021785280,68.96,81200.76,20.2,-0.00021,0.0,0.03995]
[1778021785316,68.96,81200.76,20.2,-0.00021,0.0,0.03995]
[1778021790826,68.96,81199.29,20.2,-0.00021,0.0,0.04001]
[1778021791902,68.96,81199.29,20.2,-0.00021,0.0,0.04001]
[1778021791919,68.96,81199.29,20.2,-0.00021,0.0,0.04001]
[1778021791944,68.96,81199.29,20.2,-0.00021,0.0,0.04001]
[1778021796137,68.96,81181.83,20.2,-0.00022,0.0,0.04059]
[1778021796926,68.96,81181.93,20.2,-0.00022,0.0,0.04058]
[1778021802914,68.96,81186.48,20.2,-0.00021,0.0,0.04039]
[1778021803685,68.96,81186.48,20.2,-0.00021,0.0,0.04039]
[1778021805580,68.96,81186.29,20.2,-0.00021,0.0,0.0404]
[1778021806894,68.96,81184.35,20.2,-0.00022,0.0,0.04048]
[1778021807402,68.96,81184.35,20.2,-0.00022,0.0,0.04048]
[1778021808142,68.96,81186.31,20.2,-0.00021,0.0,0.0404]
[1778021809387,68.96,81189.46,20.2,-0.00021,0.0,0.04027]
[1778021810027,68.96,81188.6,20.2,-0.00021,0.0,0.04031]
[1778021810564,68.96,81188.6,20.2,-0.00021,0.0,0.04031]
[1778021811279,68.96,81187.47,20.2,-0.00021,0.0,0.04035]
[1778021811866,68.96,81186.76,20.2,-0.00021,0.0,0.04038]
[1778021812288,68.96,81186.76,20.2,-0.00021,0.0,0.04038]
[1778021815534,68.96,81181.56,20.2,-0.00022,0.0,0.0406]
[1778021815711,68.96,81181.47,20.2,-0.00022,0.0,0.0406]
[1778021817289,68.96,81181.27,20.2,-0.00022,0.0,0.04061]
[1778021821855,68.96,81184.31,20.2,-0.00022,0.0,0.04048]
[1778021822874,68.96,81170.78,20.2,-0.00022,0.0,0.04104]
[1778021823061,68.96,81146.29,20.2,-0.00022,0.0,0.04207]
[1778021825818,68.96,81142.32,20.2,-0.00023,0.0,0.04224]
[1778021826563,68.96,81142.32,20.2,-0.00023,0.0,0.04224]
[1778021832182,68.96,81137.34,20.2,-0.00023,0.0,0.04245]
[1778021833314,68.96,81137.24,20.2,-0.00023,0.0,0.04245]
[1778021837764,68.96,81141.44,20.2,-0.00023,0.0,0.04227]
[1778021838317,68.96,81141.44,20.2,-0.00023,0.0,0.04227]
[1778021838472,68.96,81141.44,20.2,-0.00023,0.0,0.04227]
[1778021839669,68.96,81133.22,20.2,-0.00023,0.0,0.04263]
[1778021840254,68.96,81133.22,20.2,-0.00023,0.0,0.04263]
[1778021849243,68.96,81136.77,20.2,-0.00023,0.0,0.04247]
[1778021850227,68.96,81136.77,20.2,-0.00023,0.0,0.04247]
[1778021851620,68.96,81140.97,20.2,-0.00023,0.0,0.04229]
[1778021852994,68.96,81142.8,20.2,-0.00022,0.0,0.04208]
[1778021853681,68.96,81142.33,20.2,-0.00022,0.0,0.0421]
[1778021856351,68.96,81139.8,20.2,-0.00023,0.0,0.0422]
[1778021857664,68.96,81138.33,20.2,-0.00023,0.0,0.04227]
[1778021858976,68.96,81136.78,20.2,-0.00023,0.0,0.04233]
[1778021859540,68.96,81136.78,20.2,-0.00023,0.0,0.04233]
[1778021863315,68.96,81131.43,20.2,-0.00023,0.0,0.04256]
[1778021864067,68.96,81131.34,20.2,-0.00023,0.0,0.04257]
[1778021864594,68.96,81131.34,20.2,-0.00023,0.0,0.04257]
[1778021868023,68.96,81131.46,20.2,-0.00023,0.0,0.04256]
[1778021869320,68.96,81131.31,20.2,-0.00023,0.0,0.04257]
[1778021870067,68.96,81132.93,20.2,-0.00023,0.0,0.0425]
[1778021871458,68.96,81133.32,20.2,-0.00023,0.0,0.04248]
[1778021874538,68.96,81133.47,20.2,-0.00023,0.0,0.04247]
[1778021874544,68.96,81133.47,20.2,-0.00023,0.0,0.04247]
[1778021875177,68.96,81133.44,20.2,-0.00023,0.0,0.04248]
[1778021878419,68.96,81130.15,20.2,-0.00023,0.0,0.04262]
[1778021879085,68.96,81126.93,20.2,-0.00023,0.0,0.04276]
[1778021880429,68.96,81123.34,20.2,-0.00023,0.0,0.04291]
[1778021881087,68.96,81124.39,20.2,-0.00023,0.0,0.04287]
[1778021886505,68.96,81124.5,20.2,-0.00023,0.0,0.04286]
[1778021888867,68.96,81124.52,20.2,-0.00023,0.0,0.04286]
[1778021891118,68.96,81124.42,20.2,-0.00023,0.0,0.04286]
[1778021891781,68.96,81123.63,20.2,-0.00023,0.0,0.0429]
[1778021893053,68.96,81117.08,20.2,-0.00023,0.0,0.04318]
[1778021893782,68.96,81113.59,20.2,-0.00023,0.0,0.04333]
[1778021899596,68.96,81121.89,20.2,-0.00023,0.0,0.04297]
[1778021902841,68.96,81109.51,20.2,-0.00023,0.0,0.04351]
[1778021902859,68.96,81109.51,20.2,-0.00023,0.0,0.04351]
[1778021903288,68.96,81109.51,20.2,-0.00023,0.0,0.04351]
[1778021904730,68.96,81107.94,20.2,-0.00023,0.0,0.04358]
[1778021905283,68.96,81107.94,20.2,-0.00023,0.0,0.04358]
[1778021912106,68.96,81098.5,20.2,-0.00023,0.0,0.04385]
[1778021912770,68.96,81101.1,20.2,-0.00023,0.0,0.04374]
[1778021913258,68.96,81101.1,20.2,-0.00023,0.0,0.04374]
[1778021914028,68.96,81101.91,20.2,-0.00023,0.0,0.0437]
[1778021919736,68.96,81118.13,20.2,-0.00023,0.0,0.04299]
[1778021921392,68.96,81118.13,20.2,-0.00023,0.0,0.04299]
[1778021922100,68.96,81118.53,20.2,-0.00023,0.0,0.04298]
[1778021924584,68.96,81119.23,20.2,-0.00023,0.0,0.04295]
[1778021924809,68.96,81118.55,20.2,-0.00023,0.0,0.04298]
[1778021925228,68.96,81118.55,20.2,-0.00023,0.0,0.04298]
[1778021927471,68.96,81114.98,20.2,-0.00023,0.0,0.04313]
[1778021928833,68.96,81112.73,20.2,-0.00023,0.0,0.04323]
[1778021934248,68.96,81110.8,20.2,-0.00023,0.0,0.04331]
[1778021935060,68.96,81110.9,20.2,-0.00023,0.0,0.04331]
[1778021939124,68.96,81116.51,20.2,-0.00023,0.0,0.04306]
[1778021939723,68.96,81116.51,20.2,-0.00023,0.0,0.04306]
[1778021942236,68.96,81115.65,20.2,-0.00023,0.0,0.0431]
[1778021943446,68.96,81113.22,20.2,-0.00023,0.0,0.04321]
[1778021948636,68.96,81111.29,20.2,-0.00023,0.0,0.04329]
[1778021948742,68.96,81111.29,20.2,-0.00023,0.0,0.04329]
[1778021950290,68.96,81110.48,20.2,-0.00023,0.0,0.04333]
[1778021955071,68.96,81110.01,20.2,-0.00023,0.0,0.04335]
[1778021955679,68.96,81110.01,20.2,-0.00023,0.0,0.04335]
[1778021956245,68.96,81110.31,20.2,-0.00023,0.0,0.04333]
[1778021956829,68.96,81109.89,20.2,-0.00023,0.0,0.04335]
[1778021959664,68.96,81109.64,20.2,-0.00023,0.0,0.04336]
[1778021965062,68.96,81106.47,20.2,-0.00023,0.0,0.0435]
[1778021966381,68.96,81106.47,20.2,-0.00023,0.0,0.0435]
[1778021967190,68.96,81106.04,20.2,-0.00023,0.0,0.04352]
[1778021968328,68.96,81107.9,20.2,-0.00023,0.0,0.04344]
[1778021969116,68.96,81110.18,20.2,-0.00023,0.0,0.04334]
[1778021969620,68.96,81110.18,20.2,-0.00023,0.0,0.04334]
[1778021970096,68.96,81109.82,20.2,-0.00023,0.0,0.04336]
[1778021970175,68.96,81109.82,20.2,-0.00023,0.0,0.04336]
[1778021970331,68.96,81109.82,20.2,-0.00023,0.0,0.04336]
[1778021970902,68.96,81109.85,20.2,-0.00023,0.0,0.04335]
[1778021971606,68.96,81109.85,20.2,-0.00023,0.0,0.04335]
[1778021972138,68.96,81114.05,20.2,-0.00023,0.0,0.04303]
[1778021977654,68.96,81115.02,20.2,-0.00023,0.0,0.04299]
[1778021978275,68.96,81113.49,20.2,-0.00023,0.0,0.04305]
[1778021984195,68.96,81115.57,20.2,-0.00023,0.0,0.04296]
[1778021985177,68.96,81115.57,20.2,-0.00023,0.0,0.04296]
[1778021986221,68.96,81115.82,20.2,-0.00023,0.0,0.04295]
[1778021987328,68.96,81116.23,20.2,-0.00023,0.0,0.04293]
[1778021988067,68.96,81119.09,20.2,-0.00023,0.0,0.04281]
[1778021988726,68.96,81119.09,20.2,-0.00023,0.0,0.04281]
[1778021994337,68.96,81116.5,20.2,-0.00023,0.0,0.04292]
[1778021994965,68.96,81116.44,20.2,-0.00023,0.0,0.04292]
[1778021995568,68.96,81116.44,20.2,-0.00023,0.0,0.04292]
[1778021995578,68.96,81116.44,20.2,-0.00023,0.0,0.04292]
[1778021996350,68.96,81116.77,20.2,-0.00023,0.0,0.04291]
[1778021999145,68.96,81107.55,20.2,-0.00023,0.0,0.04331]
[1778022000941,68.96,81112.47,20.2,-0.00023,0.0,0.0431]
[1778022003451,68.96,81111.22,20.2,-0.00023,0.0,0.04315]
[1778022006159,68.96,81099.89,20.2,-0.00023,0.0,0.04365]
[1778022006243,68.96,81099.89,20.2,-0.00023,0.0,0.04365]
[1778022006536,68.96,81099.89,20.2,-0.00023,0.0,0.04365]
[1778022006839,68.96,81094.28,20.2,-0.00024,0.0,0.04389]
[1778022006890,68.96,81094.28,20.2,-0.00024,0.0,0.04389]
[1778022007916,68.96,81101.09,20.2,-0.00023,0.0,0.04359]
[1778022009547,68.96,81102.11,20.2,-0.00023,0.0,0.04355]
[1778022010611,68.96,81110.5,20.2,-0.00023,0.0,0.04318]
[1778022010685,68.96,81125.85,20.2,-0.00023,0.0,0.04252]
[1778022011291,68.96,81125.85,20.2,-0.00023,0.0,0.04252]
[1778022011917,68.96,81128.52,20.2,-0.00023,0.0,0.0424]
[1778022013166,68.96,81128.92,20.2,-0.00023,0.0,0.04239]
[1778022013696,68.96,81128.92,20.2,-0.00023,0.0,0.04239]
[1778022015868,68.96,81128.09,20.2,-0.00023,0.0,0.04242]
[1778022017597,68.96,81126.39,20.2,-0.00023,0.0,0.0425]
[1778022019970,68.96,81120.2,20.2,-0.00023,0.0,0.04276]
[1778022020671,68.96,81120.2,20.2,-0.00023,0.0,0.04276]
[1778022024357,68.96,81126.34,20.2,-0.00023,0.0,0.0425]
[1778022024422,68.96,81126.34,20.2,-0.00023,0.0,0.0425]
[1778022026495,68.96,81133.8,20.2,-0.00023,0.0,0.04218]
[1778022027743,68.96,81134.77,20.2,-0.00023,0.0,0.04214]
[1778022029927,68.96,81135.44,20.2,-0.00022,0.0,0.04211]
[1778022033916,68.96,81136.04,20.2,-0.00022,0.0,0.04194]
[1778022034864,68.96,81139.6,20.2,-0.00022,0.0,0.04179]
[1778022034980,68.96,81139.6,20.2,-0.00022,0.0,0.04179]
[1778022035862,68.96,81148.91,20.2,-0.00022,0.0,0.0414]
[1778022042607,68.96,81152.57,20.2,-0.00022,0.0,0.04125]
[1778022044817,68.96,81152.95,20.2,-0.00022,0.0,0.04123]
[1778022048196,68.96,81151.33,20.2,-0.00022,0.0,0.0413]
[1778022048853,68.96,81151.33,20.2,-0.00022,0.0,0.0413]
[1778022049327,68.96,81151.12,20.2,-0.00022,0.0,0.04131]
[1778022050037,68.96,81150.47,20.2,-0.00022,0.0,0.04134]
[1778022053094,68.96,81150.51,20.2,-0.00022,0.0,0.04134]
[1778022053628,68.96,81150.51,20.2,-0.00022,0.0,0.04134]
[1778022055037,68.96,81151.54,20.2,-0.00022,0.0,0.04129]
[1778022055513,68.96,81151.54,20.2,-0.00022,0.0,0.04129]
[1778022055617,68.96,81151.54,20.2,-0.00022,0.0,0.04129]
[1778022056223,68.96,81150.56,20.2,-0.00022,0.0,0.04133]
[1778022056917,68.96,81152.37,20.2,-0.00022,0.0,0.04126]
[1778022060004,68.96,81152.43,20.2,-0.00022,0.0,0.04126]
[1778022060114,68.96,81152.43,20.2,-0.00022,0.0,0.04126]
[1778022062120,68.96,81143.87,20.2,-0.00022,0.0,0.04161]
[1778022062475,68.96,81143.87,20.2,-0.00022,0.0,0.04161]
[1778022064098,68.96,81141.69,20.2,-0.00022,0.0,0.04171]
[1778022064864,68.96,81141.69,20.2,-0.00022,0.0,0.04171]
[1778022065769,68.96,81126.84,20.2,-0.00023,0.0,0.04234]
[1778022067304,68.96,81124.79,20.2,-0.00023,0.0,0.04242]
[1778022068435,68.96,81125.97,20.2,-0.00023,0.0,0.04237]
[1778022071272,68.96,81117.91,20.2,-0.00023,0.0,0.04272]
[1778022071831,68.96,81117.91,20.2,-0.00023,0.0,0.04272]
[1778022072023,68.96,81111.93,20.2,-0.00023,0.0,0.04298]
[1778022072798,68.96,81111.93,20.2,-0.00023,0.0,0.04298]
[1778022072823,68.96,81096.46,20.2,-0.00023,0.0,0.04365]
[1778022075837,68.96,81093.13,20.2,-0.00023,0.0,0.0438]
[1778022076317,68.96,81092.72,20.2,-0.00023,0.0,0.04382]
[1778022078161,68.96,81091.75,20.2,-0.00024,0.0,0.04386]
[1778022078675,68.96,81091.75,20.2,-0.00024,0.0,0.04386]
[1778022080721,68.96,81090.71,20.2,-0.00024,0.0,0.04391]
[1778022081369,68.96,81091.07,20.2,-0.00024,0.0,0.04389]
[1778022082003,68.96,81088.03,20.2,-0.00024,0.0,0.04402]
[1778022082266,68.96,81088.03,20.2,-0.00024,0.0,0.04402]
[1778022087046,68.96,81086.17,20.2,-0.00024,0.0,0.04411]
[1778022087702,68.96,81086.17,20.2,-0.00024,0.0,0.04411]
[1778022090760,68.96,81085.65,20.2,-0.00024,0.0,0.04413]
[1778022091304,68.96,81086.07,20.2,-0.00024,0.0,0.04411]
[1778022092086,68.96,81085.53,20.2,-0.00024,0.0,0.04399]
[1778022092714,68.96,81085.53,20.2,-0.00024,0.0,0.04399]
[1778022093972,68.96,81085.39,20.2,-0.00024,0.0,0.044]
[1778022095379,68.96,81085.1,20.2,-0.00024,0.0,0.04401]
[1778022095394,68.96,81085.1,20.2,-0.00024,0.0,0.04401]
[1778022095431,68.96,81085.1,20.2,-0.00024,0.0,0.04401]
[1778022096002,68.96,81085.51,20.2,-0.00024,0.0,0.04399]
[1778022096573,68.96,81085.51,20.2,-0.00024,0.0,0.04399]
[1778022098712,68.96,81094.78,20.2,-0.00023,0.0,0.04358]
[1778022099285,68.96,81095.71,20.2,-0.00023,0.0,0.04354]
[1778022101352,68.96,81089.56,20.2,-0.00023,0.0,0.04381]
[1778022102762,68.96,81087.84,20.2,-0.00024,0.0,0.04389]
[1778022103369,68.96,81087.8,20.2,-0.00024,0.0,0.04389]
[1778022103978,68.96,81087.83,20.2,-0.00024,0.0,0.04389]
[1778022105343,68.96,81088.43,20.2,-0.00024,0.0,0.04386]
[1778022105950,68.96,81087.29,20.2,-0.00024,0.0,0.04391]
[1778022106214,68.96,81087.29,20.2,-0.00024,0.0,0.04391]
[1778022106999,68.96,81083.73,20.2,-0.00024,0.0,0.04407]
[1778022110121,68.96,81081.92,20.2,-0.00024,0.0,0.04415]
[1778022110863,68.96,81081.92,20.2,-0.00024,0.0,0.04415]
[1778022112911,68.96,81081.89,20.2,-0.00024,0.0,0.04415]
[1778022113361,68.96,81081.89,20.2,-0.00024,0.0,0.04415]
[1778022119148,68.96,81087.1,20.2,-0.00024,0.0,0.04392]
[1778022122055,68.96,81086.43,20.2,-0.00024,0.0,0.04395]
[1778022123011,68.96,81086.41,20.2,-0.00024,0.0,0.04395]
[1778022126200,68.96,81107.17,20.2,-0.00023,0.0,0.04304]
[1778022129518,68.96,81100.28,20.2,-0.00023,0.0,0.04334]
[1778022129858,68.96,81100.28,20.2,-0.00023,0.0,0.04334]
[1778022132130,68.96,81111.66,20.2,-0.00023,0.0,0.04285]
[1778022133117,68.96,81116.03,20.2,-0.00023,0.0,0.04266]
[1778022133736,68.96,81116.03,20.2,-0.00023,0.0,0.04266]
[1778022134477,68.96,81119.15,20.2,-0.00023,0.0,0.04252]
[1778022136206,68.96,81121.1,20.2,-0.00023,0.0,0.04244]
[1778022136304,68.96,81121.1,20.2,-0.00023,0.0,0.04244]
[1778022137203,68.96,81117.63,20.2,-0.00023,0.0,0.04259]
[1778022138385,68.96,81109.57,20.2,-0.00023,0.0,0.04294]
[1778022139110,68.96,81106.39,20.2,-0.00023,0.0,0.04308]
[1778022139606,68.96,81106.39,20.2,-0.00023,0.0,0.04308]
[1778022141114,68.96,81109.19,20.2,-0.00023,0.0,0.04295]
[1778022141590,68.96,81109.19,20.2,-0.00023,0.0,0.04295]
[1778022141611,68.96,81109.19,20.2,-0.00023,0.0,0.04295]
[1778022141672,68.96,81109.19,20.2,-0.00023,0.0,0.04295]
[1778022143319,68.96,81089.3,20.2,-0.00023,0.0,0.04382]
[1778022144370,68.96,81089.3,20.2,-0.00023,0.0,0.04382]
[1778022144376,68.96,81089.3,20.2,-0.00023,0.0,0.04382]
[1778022146646,68.96,81089.27,20.2,-0.00024,0.0,0.04382]
[1778022150035,68.96,81088.06,20.2,-0.00024,0.0,0.04388]
[1778022151105,68.96,81085.67,20.2,-0.00024,0.0,0.04398]
[1778022152284,68.96,81085.9,20.2,-0.00024,0.0,0.04383]
[1778022153090,68.96,81086.37,20.2,-0.00023,0.0,0.04381]
[1778022155531,68.96,81088.66,20.2,-0.00023,0.0,0.04371]
[1778022159663,68.96,81081.15,20.2,-0.00024,0.0,0.04404]
[1778022160269,68.96,81079.93,20.2,-0.00024,0.0,0.04409]
[1778022163307,68.96,81081.87,20.2,-0.00024,0.0,0.04401]
[1778022163353,68.96,81081.87,20.2,-0.00024,0.0,0.04401]
[1778022163414,68.96,81081.87,20.2,-0.00024,0.0,0.04401]
[1778022163444,68.96,81081.87,20.2,-0.00024,0.0,0.04401]
[1778022165716,68.96,81068.11,20.2,-0.00024,0.0,0.04462]
[1778022165723,68.96,81068.11,20.2,-0.00024,0.0,0.04462]
[1778022166096,68.96,81067.02,20.2,-0.00024,0.0,0.04467]
[1778022167147,68.96,81062.78,20.2,-0.00024,0.0,0.04486]
[1778022167241,68.96,81062.78,20.2,-0.00024,0.0,0.04486]
[1778022167388,68.96,81062.78,20.2,-0.00024,0.0,0.04486]
[1778022167487,68.96,81044.35,20.2,-0.00025,0.0,0.0457]
[1778022168322,68.96,81044.35,20.2,-0.00025,0.0,0.0457]
[1778022169220,68.96,81038.66,20.2,-0.00025,0.0,0.04596]
[1778022169909,68.96,81038.66,20.2,-0.00025,0.0,0.04596]
[1778022171326,68.96,81034.91,20.2,-0.00025,0.0,0.04613]
[1778022171355,68.96,81034.91,20.2,-0.00025,0.0,0.04613]
[1778022171372,68.96,81034.91,20.2,-0.00025,0.0,0.04613]
[1778022171986,68.96,81034.91,20.2,-0.00025,0.0,0.04613]
[1778022176466,68.96,81027.07,20.2,-0.00025,0.0,0.0465]
[1778022176951,68.96,81027.07,20.2,-0.00025,0.0,0.0465]
[1778022178586,68.96,81035.63,20.2,-0.00025,0.0,0.0461]
[1778022179187,68.96,81039.24,20.2,-0.00025,0.0,0.04593]
[1778022181175,68.96,81039.48,20.2,-0.00025,0.0,0.04592]
[1778022181945,68.96,81039.48,20.2,-0.00025,0.0,0.04592]
[1778022187366,68.96,81038.71,20.2,-0.00025,0.0,0.04596]
[1778022192185,68.96,81028.2,20.2,-0.00025,0.0,0.04645]
[1778022192421,68.96,81028.2,20.2,-0.00025,0.0,0.04645]
[1778022195506,68.96,81027.1,20.2,-0.00025,0.0,0.0465]
[1778022196097,68.96,81030.47,20.2,-0.00025,0.0,0.04634]
[1778022196664,68.96,81030.47,20.2,-0.00025,0.0,0.04634]
[1778022197810,68.96,81032.32,20.2,-0.00025,0.0,0.04625]
[1778022200853,68.96,81032.33,20.2,-0.00025,0.0,0.04625]
[1778022201506,68.96,81033.36,20.2,-0.00025,0.0,0.04621]
[1778022202552,68.96,81038.23,20.2,-0.00025,0.0,0.04598]
[1778022203234,68.96,81040.5,20.2,-0.00025,0.0,0.04588]
[1778022208774,68.96,81055.34,20.2,-0.00024,0.0,0.0452]
[1778022210120,68.96,81056.43,20.2,-0.00024,0.0,0.04515]
[1778022210125,68.96,81056.43,20.2,-0.00024,0.0,0.04515]
[1778022211526,68.96,81057.23,20.2,-0.00024,0.0,0.04511]
[1778022216831,68.96,81056.88,20.2,-0.00024,0.0,0.04498]
[1778022219129,68.96,81057.0,20.2,-0.00024,0.0,0.04497]
[1778022219925,68.96,81057.0,20.2,-0.00024,0.0,0.04497]
[1778022221207,68.96,81056.64,20.2,-0.00024,0.0,0.04499]
[1778022221885,68.96,81056.64,20.2,-0.00024,0.0,0.04499]
[1778022223073,68.96,81052.96,20.2,-0.00024,0.0,0.04516]
[1778022223556,68.96,81052.96,20.2,-0.00024,0.0,0.04516]
[1778022224857,68.96,81050.8,20.2,-0.00024,0.0,0.04525]
[1778022225553,68.96,81050.16,20.2,-0.00024,0.0,0.04528]
[1778022230929,68.96,81051.19,20.2,-0.00024,0.0,0.04524]
[1778022232457,68.96,81051.51,20.2,-0.00024,0.0,0.04522]
[1778022233165,68.96,81052.54,20.2,-0.00024,0.0,0.04518]
[1778022233702,68.96,81052.54,20.2,-0.00024,0.0,0.04518]
[1778022234210,68.96,81051.54,20.2,-0.00024,0.0,0.04522]
[1778022236811,68.96,81050.81,20.2,-0.00024,0.0,0.04525]
[1778022237389,68.96,81050.91,20.2,-0.00024,0.0,0.04525]
[1778022239346,68.96,81043.14,20.2,-0.00025,0.0,0.0456]
[1778022240119,68.96,81040.86,20.2,-0.00025,0.0,0.04571]
[1778022243958,68.96,81040.83,20.2,-0.00025,0.0,0.04571]
[1778022245957,68.96,81041.81,20.2,-0.00025,0.0,0.04567]
[1778022247876,68.96,81045.77,20.2,-0.00024,0.0,0.04548]
[1778022250267,68.96,81044.91,20.2,-0.00025,0.0,0.04552]
[1778022251054,68.96,81044.91,20.2,-0.00025,0.0,0.04552]
[1778022251674,68.96,81045.64,20.2,-0.00024,0.0,0.04549]
[1778022254847,68.96,81044.85,20.2,-0.00025,0.0,0.04553]
[1778022255453,68.96,81044.85,20.2,-0.00025,0.0,0.04553]
[1778022256962,68.96,81044.38,20.2,-0.00025,0.0,0.04555]
[1778022257583,68.96,81044.88,20.2,-0.00025,0.0,0.04553]
[1778022262004,68.96,81046.3,20.2,-0.00024,0.0,0.04546]
[1778022262815,68.96,81045.52,20.2,-0.00024,0.0,0.0455]
[1778022265278,68.96,81047.95,20.2,-0.00024,0.0,0.04538]
[1778022266231,68.96,81048.73,20.2,-0.00024,0.0,0.04535]
[1778022267988,68.96,81053.86,20.2,-0.00024,0.0,0.04512]
[1778022268129,68.96,81055.63,20.2,-0.00024,0.0,0.04504]
[1778022268461,68.96,81055.63,20.2,-0.00024,0.0,0.04504]
[1778022268703,68.96,81055.63,20.2,-0.00024,0.0,0.04504]
[1778022270543,68.96,81061.82,20.2,-0.00024,0.0,0.04476]
[1778022271215,68.96,81065.08,20.2,-0.00024,0.0,0.04461]
[1778022277252,68.96,81061.47,20.2,-0.00024,0.0,0.04462]
[1778022280674,68.96,81062.02,20.2,-0.00024,0.0,0.0446]
[1778022281368,68.96,81064.28,20.2,-0.00024,0.0,0.0445]
[1778022283224,68.96,81064.2,20.2,-0.00024,0.0,0.0445]
[1778022283881,68.96,81064.2,20.2,-0.00024,0.0,0.0445]
[1778022286036,68.96,81064.91,20.2,-0.00024,0.0,0.04447]
[1778022286676,68.96,81065.17,20.2,-0.00024,0.0,0.04446]
[1778022292360,68.96,81083.35,20.2,-0.00023,0.0,0.04365]
[1778022294087,68.96,81083.35,20.2,-0.00023,0.0,0.04365]
[1778022294805,68.96,81086.71,20.2,-0.00023,0.0,0.0435]
[1778022296935,68.96,81090.51,20.2,-0.00023,0.0,0.04334]
[1778022297365,68.96,81090.83,20.2,-0.00023,0.0,0.04332]
[1778022301006,68.96,81091.33,20.2,-0.00023,0.0,0.0433]
[1778022301546,68.96,81091.16,20.2,-0.00023,0.0,0.04331]
[1778022304444,68.96,81108.42,20.2,-0.00023,0.0,0.04256]
[1778022306582,68.96,81110.09,20.2,-0.00023,0.0,0.04249]
[1778022307871,68.96,81111.27,20.2,-0.00023,0.0,0.04244]
[1778022308569,68.96,81111.14,20.2,-0.00023,0.0,0.04244]
[1778022309724,68.96,81111.07,20.2,-0.00023,0.0,0.04245]
[1778022310276,68.96,81110.42,20.2,-0.00023,0.0,0.04247]
[1778022312347,68.96,81108.92,20.2,-0.00023,0.0,0.04254]
[1778022313623,68.96,81109.0,20.2,-0.00023,0.0,0.04254]
[1778022316869,68.96,81108.07,20.2,-0.00023,0.0,0.04258]
[1778022316985,68.96,81108.07,20.2,-0.00023,0.0,0.04258]
[1778022317350,68.96,81108.44,20.2,-0.00023,0.0,0.04256]
[1778022318085,68.96,81108.44,20.2,-0.00023,0.0,0.04256]
[1778022318678,68.96,81108.68,20.2,-0.00023,0.0,0.04255]
[1778022322123,68.96,81100.43,20.2,-0.00023,0.0,0.04291]
[1778022322138,68.96,81100.43,20.2,-0.00023,0.0,0.04291]
[1778022322418,68.96,81099.38,20.2,-0.00023,0.0,0.04295]
[1778022323195,68.96,81090.24,20.2,-0.00023,0.0,0.04335]
[1778022324207,68.96,81086.2,20.2,-0.00023,0.0,0.04353]
[1778022324831,68.96,81086.2,20.2,-0.00023,0.0,0.04353]
[1778022332169,68.96,81087.59,20.2,-0.00023,0.0,0.04347]
[1778022332511,68.96,81087.24,20.2,-0.00023,0.0,0.04334]
[1778022333194,68.96,81087.29,20.2,-0.00023,0.0,0.04333]
[1778022333773,68.96,81087.29,20.2,-0.00023,0.0,0.04333]
[1778022335723,68.96,81085.87,20.2,-0.00023,0.0,0.0434]
[1778022338951,68.96,81084.82,20.2,-0.00023,0.0,0.04344]
[1778022339073,68.96,81084.82,20.2,-0.00023,0.0,0.04344]
[1778022343089,68.96,81075.55,20.2,-0.00024,0.0,0.04385]
[1778022343098,68.96,81075.55,20.2,-0.00024,0.0,0.04385]
[1778022343789,68.96,81075.6,20.2,-0.00024,0.0,0.04385]
[1778022346725,68.96,81085.14,20.2,-0.00023,0.0,0.04343]
[1778022347878,68.96,81085.89,20.2,-0.00023,0.0,0.0434]
[1778022348950,68.96,81078.4,20.2,-0.00023,0.0,0.04372]
[1778022354794,68.96,81069.43,20.2,-0.00024,0.0,0.04412]
[1778022357721,68.96,81067.51,20.2,-0.00024,0.0,0.04421]
[1778022359795,68.96,81067.5,20.2,-0.00024,0.0,0.04421]
[1778022360306,68.96,81067.45,20.2,-0.00024,0.0,0.04421]
[1778022361358,68.96,81067.37,20.2,-0.00024,0.0,0.04421]
[1778022363715,68.96,81060.25,20.2,-0.00024,0.0,0.04453]
[1778022365618,68.96,81059.36,20.2,-0.00024,0.0,0.04457]
[1778022366950,68.96,81059.65,20.2,-0.00024,0.0,0.04456]
[1778022371800,68.96,81061.29,20.2,-0.00024,0.0,0.04449]
[1778022372335,68.96,81064.17,20.2,-0.00024,0.0,0.04436]
[1778022375288,68.96,81065.13,20.2,-0.00024,0.0,0.04431]
[1778022376102,68.96,81065.13,20.2,-0.00024,0.0,0.04431]
[1778022377942,68.96,81065.15,20.2,-0.00024,0.0,0.04431]
[1778022378590,68.96,81061.85,20.2,-0.00024,0.0,0.04446]
[1778022379803,68.96,81062.13,20.2,-0.00024,0.0,0.04445]
[1778022380395,68.96,81061.57,20.2,-0.00024,0.0,0.04447]
[1778022383266,68.96,81059.7,20.2,-0.00024,0.0,0.04456]
[1778022383877,68.96,81059.7,20.2,-0.00024,0.0,0.04456]
[1778022385394,68.96,81060.22,20.2,-0.00024,0.0,0.04453]
[1778022387788,68.96,81062.74,20.2,-0.00024,0.0,0.04442]
[1778022388250,68.96,81062.62,20.2,-0.00024,0.0,0.04443]
[1778022390123,68.96,81062.55,20.2,-0.00024,0.0,0.04443]
[1778022391240,68.96,81062.58,20.2,-0.00024,0.0,0.04428]
[1778022397101,68.96,81062.24,20.2,-0.00024,0.0,0.0443]
[1778022398958,68.96,81061.65,20.2,-0.00024,0.0,0.04432]
[1778022399266,68.96,81061.62,20.2,-0.00024,0.0,0.04432]
[1778022399383,68.96,81061.62,20.2,-0.00024,0.0,0.04432]
[1778022400102,68.96,81061.62,20.2,-0.00024,0.0,0.04432]
[1778022401305,68.96,81061.41,20.2,-0.00024,0.0,0.04433]
[1778022401939,68.96,81061.41,20.2,-0.00024,0.0,0.04433]
[1778022402557,68.96,81061.41,20.2,-0.00024,0.0,0.04433]
[1778022408231,68.96,81062.19,20.2,-0.00024,0.0,0.0443]
[1778022408903,68.96,81061.59,20.2,-0.00024,0.0,0.04432]
[1778022409349,68.96,81062.79,20.2,-0.00024,0.0,0.04427]
[1778022410346,68.96,81062.97,20.2,-0.00024,0.0,0.04426]
[1778022418431,68.96,81062.84,20.2,-0.00024,0.0,0.04427]
[1778022418994,68.96,81062.84,20.2,-0.00024,0.0,0.04427]
[1778022420485,68.96,81062.95,20.2,-0.00024,0.0,0.04426]
[1778022420583,68.96,81062.95,20.2,-0.00024,0.0,0.04426]
[1778022420620,68.96,81062.95,20.2,-0.00024,0.0,0.04426]
[1778022421479,68.96,81062.95,20.2,-0.00024,0.0,0.04426]
[1778022427312,68.96,81079.5,20.2,-0.00023,0.0,0.04353]
[1778022430380,68.96,81079.35,20.2,-0.00023,0.0,0.04354]
[1778022431111,68.96,81079.35,20.2,-0.00023,0.0,0.04354]
[1778022431345,68.96,81079.78,20.2,-0.00023,0.0,0.04352]
[1778022435215,68.96,81079.78,20.2,-0.00023,0.0,0.04352]
[1778022435879,68.96,81079.78,20.2,-0.00023,0.0,0.04352]
[1778022441410,68.96,81079.85,20.2,-0.00023,0.0,0.04352]
[1778022442291,68.96,81079.85,20.2,-0.00023,0.0,0.04352]
[1778022442444,68.96,81079.85,20.2,-0.00023,0.0,0.04352]
[1778022443327,68.96,81080.09,20.2,-0.00023,0.0,0.04351]
[1778022443452,68.96,81080.09,20.2,-0.00023,0.0,0.04351]
[1778022443478,68.96,81080.09,20.2,-0.00023,0.0,0.04351]
[1778022443557,68.96,81080.09,20.2,-0.00023,0.0,0.04351]
[1778022444213,68.96,81080.09,20.2,-0.00023,0.0,0.04351]
[1778022444370,68.96,81078.48,20.2,-0.00023,0.0,0.04358]
[1778022444952,68.96,81078.48,20.2,-0.00023,0.0,0.04358]
[1778022445267,68.96,81078.48,20.2,-0.00023,0.0,0.04358]
[1778022446264,68.96,81064.6,20.2,-0.00024,0.0,0.04419]
[1778022446871,68.96,81057.05,20.2,-0.00024,0.0,0.04453]
[1778022449080,68.96,81057.6,20.2,-0.00024,0.0,0.0445]
[1778022451015,68.96,81057.86,20.2,-0.00024,0.0,0.04449]
[1778022451211,68.96,81057.86,20.2,-0.00024,0.0,0.04449]
[1778022457227,68.96,81045.81,20.2,-0.00024,0.0,0.04489]
[1778022457892,68.96,81045.32,20.2,-0.00024,0.0,0.04491]
[1778022463564,68.96,81038.53,20.2,-0.00024,0.0,0.04522]
[1778022465350,68.96,81038.56,20.2,-0.00024,0.0,0.04522]
[1778022466216,68.96,81038.56,20.2,-0.00024,0.0,0.04522]
[1778022466687,68.96,81038.77,20.2,-0.00024,0.0,0.04521]
[1778022467286,68.96,81038.77,20.2,-0.00024,0.0,0.04521]
[1778022467288,68.96,81038.77,20.2,-0.00024,0.0,0.04521]
[1778022468815,68.96,81038.55,20.2,-0.00024,0.0,0.04522]
[1778022469273,68.96,81038.55,20.2,-0.00024,0.0,0.04522]
[1778022475844,68.96,81038.37,20.2,-0.00024,0.0,0.04522]
[1778022476625,68.96,81036.4,20.2,-0.00024,0.0,0.04531]
[1778022478271,68.96,81036.46,20.2,-0.00024,0.0,0.04531]
[1778022478282,68.96,81036.46,20.2,-0.00024,0.0,0.04531]
[1778022478342,68.96,81037.87,20.2,-0.00024,0.0,0.04525]
[1778022478449,68.96,81037.87,20.2,-0.00024,0.0,0.04525]
[1778022479166,68.96,81037.87,20.2,-0.00024,0.0,0.04525]
[1778022484712,68.96,81039.25,20.2,-0.00024,0.0,0.04518]
[1778022486396,68.96,81038.51,20.2,-0.00024,0.0,0.04522]
[1778022487939,68.96,81036.49,20.2,-0.00024,0.0,0.04531]
[1778022489624,68.96,81034.55,20.2,-0.00024,0.0,0.0454]
[1778022489631,68.96,81034.55,20.2,-0.00024,0.0,0.0454]
[1778022491464,68.96,81033.11,20.2,-0.00025,0.0,0.04546]
[1778022492168,68.96,81033.11,20.2,-0.00025,0.0,0.04546]
[1778022498811,68.96,81045.31,20.2,-0.00024,0.0,0.04491]
[1778022499869,68.96,81045.31,20.2,-0.00024,0.0,0.04491]
[1778022499903,68.96,81045.31,20.2,-0.00024,0.0,0.04491]
[1778022500401,68.96,81050.67,20.2,-0.00024,0.0,0.04467]
[1778022503174,68.96,81053.51,20.2,-0.00024,0.0,0.04454]
[1778022503829,68.96,81053.76,20.2,-0.00024,0.0,0.04453]
[1778022507027,68.96,81055.06,20.2,-0.00024,0.0,0.04447]
[1778022508012,68.96,81054.76,20.2,-0.00024,0.0,0.04448]
[1778022508626,68.96,81054.91,20.2,-0.00024,0.0,0.04448]
[1778022509262,68.96,81054.91,20.2,-0.00024,0.0,0.04448]
[1778022510944,68.96,81062.26,20.2,-0.00024,0.0,0.04415]
[1778022511138,68.96,81062.26,20.2,-0.00024,0.0,0.04415]
[1778022511697,68.96,81064.0,20.2,-0.00024,0.0,0.04393]
[1778022513455,68.96,81063.6,20.2,-0.00024,0.0,0.04394]
[1778022513961,68.96,81063.6,20.2,-0.00024,0.0,0.04394]
[1778022515953,68.96,81064.11,20.2,-0.00024,0.0,0.04392]
[1778022516651,68.96,81064.51,20.2,-0.00024,0.0,0.0439]
[1778022517255,68.96,81064.51,20.2,-0.00024,0.0,0.0439]
[1778022519011,68.96,81064.76,20.2,-0.00024,0.0,0.04389]
[1778022519576,68.96,81064.23,20.2,-0.00024,0.0,0.04392]
[1778022520949,68.96,81064.23,20.2,-0.00024,0.0,0.04392]
[1778022520977,68.96,81064.23,20.2,-0.00024,0.0,0.04392]
[1778022520989,68.96,81064.23,20.2,-0.00024,0.0,0.04392]
[1778022523369,68.96,81054.4,20.2,-0.00024,0.0,0.04435]
[1778022524593,68.96,81054.75,20.2,-0.00024,0.0,0.04434]
[1778022525123,68.96,81054.75,20.2,-0.00024,0.0,0.04434]
[1778022525345,68.96,81054.75,20.2,-0.00024,0.0,0.04434]
[1778022526224,68.96,81054.78,20.2,-0.00024,0.0,0.04434]
[1778022530011,68.96,81057.01,20.2,-0.00024,0.0,0.04424]
[1778022530637,68.96,81056.94,20.2,-0.00024,0.0,0.04424]
[1778022531086,68.96,81056.94,20.2,-0.00024,0.0,0.04424]
[1778022537079,68.96,81056.84,20.2,-0.00024,0.0,0.04424]
[1778022538423,68.96,81056.84,20.2,-0.00024,0.0,0.04424]
[1778022539138,68.96,81056.84,20.2,-0.00024,0.0,0.04424]
[1778022541743,68.96,81057.51,20.2,-0.00024,0.0,0.04421]
[1778022547150,68.96,81057.54,20.2,-0.00024,0.0,0.04421]
[1778022548010,68.96,81057.54,20.2,-0.00024,0.0,0.04421]
[1778022548608,68.96,81057.81,20.2,-0.00024,0.0,0.0442]
[1778022549108,68.96,81057.81,20.2,-0.00024,0.0,0.0442]
[1778022550320,68.96,81056.82,20.2,-0.00024,0.0,0.04424]
[1778022554529,68.96,81057.1,20.2,-0.00024,0.0,0.04423]
[1778022554698,68.96,81057.1,20.2,-0.00024,0.0,0.04423]
[1778022555215,68.96,81057.1,20.2,-0.00024,0.0,0.04423]
[1778022556222,68.96,81057.1,20.2,-0.00024,0.0,0.04423]
[1778022556322,68.96,81057.1,20.2,-0.00024,0.0,0.04423]
[1778022557216,68.96,81059.91,20.2,-0.00024,0.0,0.04411]
[1778022558075,68.96,81065.89,20.2,-0.00024,0.0,0.04384]
[1778022563262,68.96,81080.69,20.2,-0.00023,0.0,0.04319]
[1778022565589,68.96,81077.12,20.2,-0.00023,0.0,0.04335]
[1778022568298,68.96,81065.75,20.2,-0.00024,0.0,0.04385]
[1778022568926,68.96,81065.78,20.2,-0.00024,0.0,0.04385]
[1778022572720,68.96,81062.77,20.2,-0.00024,0.0,0.04383]
[1778022573250,68.96,81062.77,20.2,-0.00024,0.0,0.04383]
[1778022573807,68.96,81062.42,20.2,-0.00024,0.0,0.04385]
[1778022575782,68.96,81062.28,20.2,-0.00024,0.0,0.04386]
[1778022577339,68.96,81062.46,20.2,-0.00024,0.0,0.04385]
[1778022578057,68.96,81067.52,20.2,-0.00023,0.0,0.04362]
[1778022583402,68.96,81083.83,20.2,-0.00023,0.0,0.04291]
[1778022585796,68.96,81083.79,20.2,-0.00023,0.0,0.04291]
[1778022586366,68.96,81083.79,20.2,-0.00023,0.0,0.04291]
[1778022588441,68.96,81097.94,20.2,-0.00023,0.0,0.0423]
[1778022590223,68.96,81097.94,20.2,-0.00023,0.0,0.0423]
[1778022590603,68.96,81096.99,20.2,-0.00023,0.0,0.04234]
[1778022590693,68.96,81096.99,20.2,-0.00023,0.0,0.04234]
[1778022590740,68.96,81096.99,20.2,-0.00023,0.0,0.04234]
[1778022591489,68.96,81098.04,20.2,-0.00023,0.0,0.0423]
[1778022591519,68.96,81098.04,20.2,-0.00023,0.0,0.0423]
[1778022593103,68.96,81104.09,20.2,-0.00023,0.0,0.04204]
[1778022593810,68.96,81108.82,20.2,-0.00022,0.0,0.04184]
[1778022598382,68.96,81122.66,20.2,-0.00022,0.0,0.04126]
[1778022598545,68.96,81128.74,20.2,-0.00022,0.0,0.041]
[1778022599657,68.96,81136.72,20.2,-0.00022,0.0,0.04067]
[1778022600126,68.96,81136.72,20.2,-0.00022,0.0,0.04067]
[1778022600705,68.96,81142.51,20.2,-0.00022,0.0,0.04044]
[1778022601190,68.96,81142.51,20.2,-0.00022,0.0,0.04044]
[1778022606526,68.96,81129.47,20.2,-0.00022,0.0,0.04097]
[1778022607233,68.96,81129.47,20.2,-0.00022,0.0,0.04097]
[1778022609588,68.96,81145.53,20.2,-0.00022,0.0,0.04031]
[1778022614623,68.96,81144.93,20.2,-0.00022,0.0,0.04034]
[1778022618178,68.96,81145.77,20.2,-0.00022,0.0,0.0403]
[1778022618790,68.96,81146.03,20.2,-0.00022,0.0,0.04029]
[1778022624693,68.96,81148.91,20.2,-0.00021,0.0,0.04017]
[1778022626114,68.96,81148.91,20.2,-0.00021,0.0,0.04017]
[1778022626609,68.96,81148.9,20.2,-0.00021,0.0,0.04017]
[1778022627730,68.96,81159.07,20.2,-0.00021,0.0,0.03976]
[1778022628016,68.96,81159.07,20.2,-0.00021,0.0,0.03976]
[1778022633782,68.96,81169.35,20.2,-0.00021,0.0,0.03921]
[1778022636686,68.96,81177.41,20.2,-0.00021,0.0,0.03889]
[1778022637173,68.96,81177.41,20.2,-0.00021,0.0,0.03889]
[1778022637727,68.96,81179.39,20.2,-0.00021,0.0,0.03882]
[1778022638825,68.96,81179.74,20.2,-0.00021,0.0,0.0388]
[1778022639005,68.96,81179.74,20.2,-0.00021,0.0,0.0388]
[1778022639882,68.96,81180.5,20.2,-0.00021,0.0,0.03877]
[1778022640518,68.96,81178.24,20.2,-0.00021,0.0,0.03886]
[1778022642084,68.96,81177.61,20.2,-0.00021,0.0,0.03889]
[1778022642702,68.96,81177.27,20.2,-0.00021,0.0,0.0389]
[1778022644431,68.96,81177.55,20.2,-0.00021,0.0,0.03889]
[1778022645220,68.96,81177.22,20.2,-0.00021,0.0,0.0389]
[1778022645645,68.96,81177.9,20.2,-0.00021,0.0,0.03887]
[1778022650225,68.96,81177.72,20.2,-0.00021,0.0,0.03888]
[1778022650763,68.96,81176.91,20.2,-0.00021,0.0,0.03891]
[1778022651568,68.96,81177.41,20.2,-0.00021,0.0,0.03889]
[1778022652932,68.96,81184.03,20.2,-0.00021,0.0,0.03863]
[1778022653161,68.96,81184.03,20.2,-0.00021,0.0,0.03863]
[1778022657231,68.96,81188.78,20.2,-0.0002,0.0,0.03845]
[1778022658584,68.96,81188.95,20.2,-0.0002,0.0,0.03844]
[1778022663196,68.96,81189.12,20.2,-0.0002,0.0,0.03843]
[1778022663318,68.96,81189.12,20.2,-0.0002,0.0,0.03843]
[1778022666338,68.96,81182.95,20.2,-0.00021,0.0,0.03868]
[1778022667163,68.96,81182.94,20.2,-0.00021,0.0,0.03868]
[1778022667408,68.96,81182.94,20.2,-0.00021,0.0,0.03868]
[1778022669112,68.96,81182.56,20.2,-0.00021,0.0,0.03869]
[1778022669660,68.96,81182.66,20.2,-0.00021,0.0,0.03869]
[1778022674953,68.96,81186.91,20.2,-0.0002,0.0,0.03852]
[1778022675416,68.96,81186.91,20.2,-0.0002,0.0,0.03852]
[1778022680269,68.96,81197.49,20.2,-0.0002,0.0,0.03811]
[1778022681074,68.96,81197.49,20.2,-0.0002,0.0,0.03811]
[1778022686138,68.96,81189.63,20.2,-0.0002,0.0,0.03841]
[1778022687561,68.96,81189.67,20.2,-0.0002,0.0,0.03841]
[1778022688790,68.96,81186.92,20.2,-0.0002,0.0,0.03852]
[1778022694291,68.96,81185.05,20.2,-0.0002,0.0,0.03846]
[1778022699394,68.96,81185.32,20.2,-0.0002,0.0,0.03845]
[1778022699464,68.96,81185.32,20.2,-0.0002,0.0,0.03845]
[1778022704540,68.96,81199.55,20.2,-0.0002,0.0,0.0379]
[1778022706290,68.96,81200.74,20.2,-0.0002,0.0,0.03785]
[1778022707712,68.96,81201.04,20.2,-0.0002,0.0,0.03784]
[1778022707991,68.96,81201.04,20.2,-0.0002,0.0,0.03784]
[1778022708121,68.96,81201.04,20.2,-0.0002,0.0,0.03784]
[1778022708378,68.96,81201.04,20.2,-0.0002,0.0,0.03784]
[1778022709180,68.96,81202.72,20.2,-0.0002,0.0,0.03778]
[1778022709718,68.96,81204.24,20.2,-0.0002,0.0,0.03772]
[1778022711584,68.96,81202.37,20.2,-0.0002,0.0,0.03779]
[1778022712172,68.96,81202.37,20.2,-0.0002,0.0,0.03779]
[1778022713344,68.96,81202.06,20.2,-0.0002,0.0,0.0378]
[1778022713951,68.96,81202.27,20.2,-0.0002,0.0,0.03779]
[1778022714465,68.96,81202.27,20.2,-0.0002,0.0,0.03779]
[1778022715122,68.96,81196.33,20.2,-0.0002,0.0,0.03802]
[1778022715874,68.96,81194.18,20.2,-0.0002,0.0,0.03811]
[1778022716096,68.96,81194.18,20.2,-0.0002,0.0,0.03811]
[1778022716562,68.96,81194.18,20.2,-0.0002,0.0,0.03811]
[1778022719664,68.96,81192.37,20.2,-0.0002,0.0,0.03818]
[1778022720251,68.96,81192.37,20.2,-0.0002,0.0,0.03818]
[1778022720885,68.96,81192.21,20.2,-0.0002,0.0,0.03818]
[1778022721705,68.96,81192.38,20.2,-0.0002,0.0,0.03818]
[1778022723598,68.96,81190.2,20.2,-0.0002,0.0,0.03826]
[1778022725822,68.96,81187.25,20.2,-0.0002,0.0,0.03838]
[1778022729391,68.96,81184.56,20.2,-0.0002,0.0,0.03848]
[1778022730083,68.96,81183.36,20.2,-0.00021,0.0,0.03853]
[1778022735482,68.96,81190.74,20.2,-0.0002,0.0,0.03824]
[1778022736255,68.96,81190.74,20.2,-0.0002,0.0,0.03824]
[1778022736537,68.96,81190.74,20.2,-0.0002,0.0,0.03824]
[1778022736635,68.96,81194.24,20.2,-0.0002,0.0,0.0381]
[1778022736679,68.96,81194.24,20.2,-0.0002,0.0,0.0381]
[1778022737063,68.96,81194.24,20.2,-0.0002,0.0,0.0381]
[1778022737765,68.96,81198.51,20.2,-0.0002,0.0,0.03794]
[1778022739775,68.96,81199.99,20.2,-0.0002,0.0,0.03788]
[1778022740318,68.96,81199.99,20.2,-0.0002,0.0,0.03788]
[1778022741075,68.96,81199.94,20.2,-0.0002,0.0,0.03788]
[1778022741614,68.96,81199.48,20.2,-0.0002,0.0,0.0379]
[1778022742821,68.96,81199.18,20.2,-0.0002,0.0,0.03791]
[1778022743334,68.96,81199.18,20.2,-0.0002,0.0,0.03791]
[1778022751563,68.96,81207.39,20.2,-0.0002,0.0,0.0376]
[1778022751617,68.96,81206.04,20.2,-0.0002,0.0,0.03752]
[1778022757637,68.96,81196.46,20.2,-0.0002,0.0,0.03789]
[1778022758925,68.96,81196.46,20.2,-0.0002,0.0,0.03789]
[1778022759425,68.96,81196.46,20.2,-0.0002,0.0,0.03789]
[1778022760074,68.96,81196.83,20.2,-0.0002,0.0,0.03787]
[1778022763632,68.96,81197.85,20.2,-0.0002,0.0,0.03783]
[1778022764206,68.96,81197.85,20.2,-0.0002,0.0,0.03783]
[1778022771736,68.96,81196.97,20.2,-0.0002,0.0,0.03787]
[1778022774084,68.96,81197.75,20.2,-0.0002,0.0,0.03784]
[1778022774376,68.96,81197.75,20.2,-0.0002,0.0,0.03784]
[1778022778305,68.96,81203.33,20.2,-0.0002,0.0,0.03762]
[1778022779187,68.96,81203.35,20.2,-0.0002,0.0,0.03762]
[1778022782839,68.96,81202.58,20.2,-0.0002,0.0,0.03765]
[1778022786010,68.96,81201.46,20.2,-0.0002,0.0,0.0377]
[1778022787063,68.96,81201.53,20.2,-0.0002,0.0,0.03769]
[1778022788244,68.96,81202.0,20.2,-0.0002,0.0,0.03767]
[1778022793891,68.96,81197.53,20.2,-0.0002,0.0,0.03785]
[1778022794749,68.96,81197.53,20.2,-0.0002,0.0,0.03785]
[1778022795300,68.96,81197.53,20.2,-0.0002,0.0,0.03785]
[1778022796565,68.96,81197.95,20.2,-0.0002,0.0,0.03783]
[1778022797151,68.96,81197.82,20.2,-0.0002,0.0,0.03784]
[1778022800102,68.96,81198.38,20.2,-0.0002,0.0,0.03781]
[1778022800984,68.96,81199.02,20.2,-0.0002,0.0,0.03779]
[1778022803786,68.96,81198.37,20.2,-0.0002,0.0,0.03781]
[1778022804390,68.96,81198.37,20.2,-0.0002,0.0,0.03781]
[1778022805020,68.96,81198.63,20.2,-0.0002,0.0,0.0378]
[1778022805633,68.96,81198.63,20.2,-0.0002,0.0,0.0378]
[1778022808667,68.96,81198.69,20.2,-0.0002,0.0,0.0378]
[1778022809387,68.96,81199.03,20.2,-0.0002,0.0,0.03779]
[1778022813619,68.96,81199.24,20.2,-0.0002,0.0,0.03765]
[1778022817274,68.96,81198.86,20.2,-0.0002,0.0,0.03767]
[1778022824101,68.96,81198.95,20.2,-0.0002,0.0,0.03766]
[1778022829136,68.96,81199.28,20.2,-0.0002,0.0,0.03765]
[1778022833141,68.96,81195.41,20.2,-0.0002,0.0,0.0378]
[1778022833601,68.96,81195.41,20.2,-0.0002,0.0,0.0378]
[1778022835955,68.96,81193.9,20.2,-0.0002,0.0,0.03786]
[1778022836425,68.96,81193.9,20.2,-0.0002,0.0,0.03786]
[1778022838513,68.96,81194.55,20.2,-0.0002,0.0,0.03783]
[1778022839756,68.96,81184.35,20.2,-0.0002,0.0,0.03823]
[1778022842333,68.96,81185.46,20.2,-0.0002,0.0,0.03819]
[1778022843086,68.96,81185.5,20.2,-0.0002,0.0,0.03818]
[1778022845643,68.96,81186.12,20.2,-0.0002,0.0,0.03816]
[1778022846469,68.96,81186.6,20.2,-0.0002,0.0,0.03814]
[1778022848936,68.96,81186.51,20.2,-0.0002,0.0,0.03815]
[1778022849410,68.96,81186.51,20.2,-0.0002,0.0,0.03815]
[1778022852258,68.96,81186.09,20.2,-0.0002,0.0,0.03816]
[1778022852841,68.96,81186.38,20.2,-0.0002,0.0,0.03815]
[1778022855389,68.96,81186.09,20.2,-0.0002,0.0,0.03816]
[1778022856195,68.96,81186.39,20.2,-0.0002,0.0,0.03815]
[1778022858725,68.96,81186.64,20.2,-0.0002,0.0,0.03814]
[1778022859310,68.96,81186.64,20.2,-0.0002,0.0,0.03814]
[1778022862457,68.96,81192.41,20.2,-0.0002,0.0,0.03792]
[1778022862601,68.96,81192.41,20.2,-0.0002,0.0,0.03792]
[1778022862741,68.96,81193.02,20.2,-0.0002,0.0,0.03789]
[1778022863251,68.96,81193.02,20.2,-0.0002,0.0,0.03789]
[1778022863969,68.96,81194.65,20.2,-0.0002,0.0,0.03783]
[1778022864324,68.96,81194.65,20.2,-0.0002,0.0,0.03783]
[1778022864920,68.96,81194.95,20.2,-0.0002,0.0,0.03782]
[1778022865822,68.96,81195.97,20.2,-0.0002,0.0,0.03778]
[1778022865840,68.96,81195.97,20.2,-0.0002,0.0,0.03778]
[1778022867034,68.96,81203.15,20.2,-0.0002,0.0,0.0375]
[1778022867927,68.96,81208.75,20.2,-0.0002,0.0,0.03729]
[1778022868344,68.96,81208.75,20.2,-0.0002,0.0,0.03729]
[1778022869036,68.96,81209.67,20.2,-0.0002,0.0,0.03725]
[1778022870284,68.96,81210.12,20.2,-0.0002,0.0,0.03724]
[1778022871051,68.96,81213.15,20.2,-0.0002,0.0,0.03712]
[1778022876465,68.96,81214.29,20.2,-0.0002,0.0,0.03695]
[1778022881501,68.96,81214.41,20.2,-0.0002,0.0,0.03695]
[1778022885077,68.96,81214.72,20.2,-0.0002,0.0,0.03694]
[1778022885668,68.96,81214.72,20.2,-0.0002,0.0,0.03694]
[1778022891571,68.96,81215.1,20.2,-0.0002,0.0,0.03692]
[1778022895113,68.96,81214.79,20.2,-0.0002,0.0,0.03693]
[1778022896367,68.96,81215.14,20.2,-0.0002,0.0,0.03692]
[1778022901640,68.96,81211.59,20.2,-0.0002,0.0,0.03705]
[1778022903015,68.96,81211.68,20.2,-0.0002,0.0,0.03705]
[1778022903666,68.96,81211.68,20.2,-0.0002,0.0,0.03705]
[1778022907191,68.96,81200.82,20.2,-0.0002,0.0,0.03746]
[1778022907795,68.96,81200.82,20.2,-0.0002,0.0,0.03746]
[1778022909079,68.96,81198.88,20.2,-0.0002,0.0,0.03754]
[1778022909803,68.96,81198.88,20.2,-0.0002,0.0,0.03754]
[1778022911690,68.96,81198.05,20.2,-0.0002,0.0,0.03757]
[1778022913056,68.96,81198.66,20.2,-0.0002,0.0,0.03755]
[1778022914190,68.96,81198.81,20.2,-0.0002,0.0,0.03754]
[1778022914829,68.96,81198.81,20.2,-0.0002,0.0,0.03754]
[1778022915428,68.96,81198.81,20.2,-0.0002,0.0,0.03754]
[1778022916218,68.96,81198.12,20.2,-0.0002,0.0,0.03757]
[1778022916313,68.96,81198.12,20.2,-0.0002,0.0,0.03757]
[1778022918065,68.96,81198.47,20.2,-0.0002,0.0,0.03755]
[1778022918576,68.96,81198.47,20.2,-0.0002,0.0,0.03755]
[1778022923040,68.96,81197.79,20.2,-0.0002,0.0,0.03758]
[1778022924142,68.96,81197.82,20.2,-0.0002,0.0,0.03758]
[1778022926923,68.96,81197.75,20.2,-0.0002,0.0,0.03758]
[1778022927299,68.96,81197.75,20.2,-0.0002,0.0,0.03758]
[1778022927700,68.96,81197.75,20.2,-0.0002,0.0,0.03758]
[1778022928011,68.96,81193.32,20.2,-0.0002,0.0,0.03775]
[1778022933866,68.96,81181.03,20.2,-0.0002,0.0,0.0381]
[1778022935888,68.96,81176.84,20.2,-0.0002,0.0,0.03826]
[1778022936561,68.96,81176.84,20.2,-0.0002,0.0,0.03826]
[1778022942985,68.96,81158.74,20.2,-0.00021,0.0,0.03898]
[1778022943000,68.96,81158.74,20.2,-0.00021,0.0,0.03898]
[1778022943936,68.96,81176.51,20.2,-0.0002,0.0,0.03828]
[1778022945073,68.96,81176.51,20.2,-0.0002,0.0,0.03828]
[1778022945614,68.96,81176.51,20.2,-0.0002,0.0,0.03828]
[1778022946832,68.96,81176.64,20.2,-0.0002,0.0,0.03827]
[1778022947376,68.96,81177.3,20.2,-0.0002,0.0,0.03824]
[1778022949765,68.96,81170.1,20.2,-0.00021,0.0,0.03853]
[1778022950236,68.96,81163.75,20.2,-0.00021,0.0,0.03878]
[1778022956020,68.96,81164.55,20.2,-0.00021,0.0,0.03875]
[1778022957131,68.96,81164.55,20.2,-0.00021,0.0,0.03875]
[1778022957206,68.96,81164.55,20.2,-0.00021,0.0,0.03875]
[1778022966089,68.96,81155.91,20.2,-0.00021,0.0,0.03909]
[1778022971125,68.96,81159.77,20.2,-0.00021,0.0,0.03893]
[1778022976160,68.96,81150.73,20.2,-0.00021,0.0,0.0393]
[1778022981377,68.96,81149.63,20.2,-0.00021,0.0,0.03934]
[1778022981472,68.96,81149.63,20.2,-0.00021,0.0,0.03934]
[1778022981645,68.96,81149.63,20.2,-0.00021,0.0,0.03934]
[1778022982061,68.96,81149.56,20.2,-0.00021,0.0,0.03934]
[1778022982146,68.96,81149.56,20.2,-0.00021,0.0,0.03934]
[1778022983034,68.96,81140.08,20.2,-0.00021,0.0,0.03972]
[1778022984787,68.96,81132.21,20.2,-0.00021,0.0,0.04004]
[1778022986139,68.96,81122.52,20.2,-0.00022,0.0,0.04044]
[1778022991265,68.96,81124.38,20.2,-0.00022,0.0,0.04023]
[1778022992085,68.96,81124.38,20.2,-0.00022,0.0,0.04023]
[1778022993342,68.96,81124.43,20.2,-0.00022,0.0,0.04023]
[1778022993585,68.96,81124.43,20.2,-0.00022,0.0,0.04023]
[1778022993828,68.96,81124.43,20.2,-0.00022,0.0,0.04023]
[1778022995694,68.96,81122.66,20.2,-0.00022,0.0,0.0403]
[1778022997396,68.96,81115.07,20.2,-0.00022,0.0,0.04061]
[1778023000023,68.96,81111.85,20.2,-0.00022,0.0,0.04074]
[1778023000522,68.96,81111.85,20.2,-0.00022,0.0,0.04074]
[1778023001195,68.96,81110.36,20.2,-0.00022,0.0,0.04081]
[1778023001884,68.96,81110.36,20.2,-0.00022,0.0,0.04081]
[1778023003037,68.96,81110.87,20.2,-0.00022,0.0,0.04078]
[1778023003386,68.96,81110.87,20.2,-0.00022,0.0,0.04078]
[1778023004166,68.96,81111.09,20.2,-0.00022,0.0,0.04077]
[1778023005000,68.96,81110.61,20.2,-0.00022,0.0,0.04079]
[1778023006939,68.96,81110.64,20.2,-0.00022,0.0,0.04079]
[1778023007202,68.96,81110.64,20.2,-0.00022,0.0,0.04079]
[1778023008193,68.96,81109.83,20.2,-0.00022,0.0,0.04083]
[1778023008889,68.96,81109.83,20.2,-0.00022,0.0,0.04083]
[1778023012254,68.96,81109.35,20.2,-0.00022,0.0,0.04085]
[1778023012962,68.96,81110.95,20.2,-0.00022,0.0,0.04078]
[1778023013660,68.96,81110.95,20.2,-0.00022,0.0,0.04078]
[1778023014350,68.96,81110.59,20.2,-0.00022,0.0,0.0408]
[1778023015087,68.96,81110.19,20.2,-0.00022,0.0,0.04081]
[1778023015824,68.96,81110.19,20.2,-0.00022,0.0,0.04081]
[1778023016466,68.96,81110.08,20.2,-0.00022,0.0,0.04082]
[1778023018054,68.96,81109.14,20.2,-0.00022,0.0,0.04086]
[1778023022063,68.96,81113.91,20.2,-0.00022,0.0,0.04066]
[1778023023173,68.96,81115.15,20.2,-0.00022,0.0,0.04061]
[1778023028524,68.96,81117.49,20.2,-0.00022,0.0,0.04051]
[1778023030103,68.96,81116.58,20.2,-0.00022,0.0,0.04055]
[1778023030826,68.96,81116.58,20.2,-0.00022,0.0,0.04055]
[1778023031619,68.96,81116.69,20.2,-0.00022,0.0,0.04054]
[1778023032248,68.96,81116.32,20.2,-0.00022,0.0,0.04056]
[1778023036225,68.96,81115.23,20.2,-0.00022,0.0,0.0406]
[1778023037318,68.96,81115.54,20.2,-0.00022,0.0,0.04059]
[1778023041271,68.96,81115.4,20.2,-0.00022,0.0,0.0406]
[1778023042521,68.96,81115.81,20.2,-0.00022,0.0,0.04058]
[1778023046167,68.96,81114.89,20.2,-0.00022,0.0,0.04062]
[1778023046880,68.96,81114.89,20.2,-0.00022,0.0,0.04062]
[1778023048881,68.96,81116.68,20.2,-0.00022,0.0,0.04054]
[1778023049345,68.96,81117.95,20.2,-0.00022,0.0,0.04049]
[1778023050157,68.96,81118.9,20.2,-0.00022,0.0,0.04045]
[1778023050882,68.96,81118.9,20.2,-0.00022,0.0,0.04045]
[1778023051356,68.96,81118.77,20.2,-0.00022,0.0,0.04046]
[1778023051420,68.96,81118.77,20.2,-0.00022,0.0,0.04046]
[1778023051465,68.96,81118.77,20.2,-0.00022,0.0,0.04046]
[1778023051492,68.96,81118.77,20.2,-0.00022,0.0,0.04046]
[1778023052192,68.96,81122.89,20.2,-0.00021,0.0,0.04015]
[1778023052950,68.96,81122.89,20.2,-0.00021,0.0,0.04015]
[1778023057752,68.96,81129.42,20.2,-0.00021,0.0,0.03989]
[1778023058228,68.96,81128.96,20.2,-0.00021,0.0,0.03991]
[1778023059372,68.96,81129.37,20.2,-0.00021,0.0,0.03989]
[1778023060089,68.96,81128.97,20.2,-0.00021,0.0,0.0399]
[1778023061376,68.96,81128.94,20.2,-0.00021,0.0,0.03991]
[1778023061973,68.96,81129.32,20.2,-0.00021,0.0,0.03989]
[1778023063104,68.96,81130.48,20.2,-0.00021,0.0,0.03984]
[1778023063786,68.96,81130.48,20.2,-0.00021,0.0,0.03984]
[1778023072040,68.96,81130.28,20.2,-0.00021,0.0,0.03985]
[1778023073879,68.96,81130.81,20.2,-0.00021,0.0,0.03983]
[1778023077398,68.96,81128.36,20.2,-0.00021,0.0,0.03993]
[1778023078138,68.96,81128.21,20.2,-0.00021,0.0,0.03994]
[1778023079335,68.96,81127.19,20.2,-0.00021,0.0,0.03998]
[1778023080065,68.96,81126.37,20.2,-0.00021,0.0,0.04001]
[1778023081313,68.96,81127.96,20.2,-0.00021,0.0,0.03995]
[1778023082129,68.96,81129.14,20.2,-0.00021,0.0,0.0399]
[1778023087936,68.96,81127.33,20.2,-0.00021,0.0,0.03997]
[1778023088743,68.96,81127.33,20.2,-0.00021,0.0,0.03997]
[1778023089321,68.96,81126.73,20.2,-0.00021,0.0,0.04]
[1778023090060,68.96,81126.79,20.2,-0.00021,0.0,0.03999]
[1778023091190,68.96,81126.79,20.2,-0.00021,0.0,0.03999]
[1778023092375,68.96,81127.01,20.2,-0.00021,0.0,0.03998]
[1778023092997,68.96,81127.01,20.2,-0.00021,0.0,0.03998]
[1778023097356,68.96,81126.8,20.2,-0.00021,0.0,0.03999]
[1778023098628,68.96,81126.97,20.2,-0.00021,0.0,0.03999]
[1778023100883,68.96,81127.0,20.2,-0.00021,0.0,0.03999]
[1778023101306,68.96,81127.91,20.2,-0.00021,0.0,0.03995]
[1778023102057,68.96,81125.66,20.2,-0.00021,0.0,0.04004]
[1778023102654,68.96,81125.66,20.2,-0.00021,0.0,0.04004]
[1778023103840,68.96,81126.55,20.2,-0.00021,0.0,0.04]
[1778023104347,68.96,81126.08,20.2,-0.00021,0.0,0.04002]
[1778023110090,68.96,81124.98,20.2,-0.00021,0.0,0.04007]
[1778023113949,68.96,81125.44,20.2,-0.00021,0.0,0.03991]
[1778023115777,68.96,81124.61,20.2,-0.00021,0.0,0.03995]
[1778023120235,68.96,81125.74,20.2,-0.00021,0.0,0.0399]
[1778023120918,68.96,81125.74,20.2,-0.00021,0.0,0.0399]
[1778023123855,68.96,81124.96,20.2,-0.00021,0.0,0.03993]
[1778023126463,68.96,81125.58,20.2,-0.00021,0.0,0.03991]
[1778023127114,68.96,81125.52,20.2,-0.00021,0.0,0.03991]
[1778023128111,68.96,81125.39,20.2,-0.00021,0.0,0.03992]
[1778023128759,68.96,81125.39,20.2,-0.00021,0.0,0.03992]
[1778023132301,68.96,81126.2,20.2,-0.00021,0.0,0.03988]
[1778023132410,68.96,81126.2,20.2,-0.00021,0.0,0.03988]
[1778023132937,68.96,81126.2,20.2,-0.00021,0.0,0.03988]
[1778023133211,68.96,81132.56,20.2,-0.00021,0.0,0.03963]
[1778023134166,68.96,81141.84,20.2,-0.00021,0.0,0.03925]
[1778023135123,68.96,81145.35,20.2,-0.00021,0.0,0.03911]
[1778023135734,68.96,81145.35,20.2,-0.00021,0.0,0.03911]
[1778023136208,68.96,81145.46,20.2,-0.00021,0.0,0.03911]
[1778023136687,68.96,81145.46,20.2,-0.00021,0.0,0.03911]
[1778023137031,68.96,81145.46,20.2,-0.00021,0.0,0.03911]
[1778023138071,68.96,81145.49,20.2,-0.00021,0.0,0.03911]
[1778023138477,68.96,81145.49,20.2,-0.00021,0.0,0.03911]
[1778023139106,68.96,81146.04,20.2,-0.00021,0.0,0.03908]
[1778023139708,68.96,81146.04,20.2,-0.00021,0.0,0.03908]
[1778023143982,68.96,81146.58,20.2,-0.00021,0.0,0.03906]
[1778023146016,68.96,81146.01,20.2,-0.00021,0.0,0.03909]
[1778023148638,68.96,81146.24,20.2,-0.00021,0.0,0.03908]
[1778023149257,68.96,81145.56,20.2,-0.00021,0.0,0.0391]
[1778023153129,68.96,81146.61,20.2,-0.00021,0.0,0.03906]
[1778023153809,68.96,81146.61,20.2,-0.00021,0.0,0.03906]
[1778023155072,68.96,81145.89,20.2,-0.00021,0.0,0.03909]
[1778023155527,68.96,81132.93,20.2,-0.00021,0.0,0.03961]
[1778023157421,68.96,81111.73,20.2,-0.00022,0.0,0.04047]
[1778023161448,68.96,81095.99,20.2,-0.00022,0.0,0.04113]
[1778023163428,68.96,81093.35,20.2,-0.00022,0.0,0.04124]
[1778023163466,68.96,81093.35,20.2,-0.00022,0.0,0.04124]
[1778023163856,68.96,81093.35,20.2,-0.00022,0.0,0.04124]
[1778023164267,68.96,81103.74,20.2,-0.00022,0.0,0.0408]
[1778023165416,68.96,81103.34,20.2,-0.00022,0.0,0.04082]
[1778023166178,68.96,81103.44,20.2,-0.00022,0.0,0.04082]
[1778023167657,68.96,81103.45,20.2,-0.00022,0.0,0.04082]
[1778023168304,68.96,81104.23,20.2,-0.00022,0.0,0.04078]
[1778023172974,68.96,81108.89,20.2,-0.00022,0.0,0.04045]
[1778023176715,68.96,81112.95,20.2,-0.00022,0.0,0.04029]
[1778023178669,68.96,81115.31,20.2,-0.00022,0.0,0.04019]
[1778023181128,68.96,81114.39,20.2,-0.00022,0.0,0.04023]
[1778023181825,68.96,81114.39,20.2,-0.00022,0.0,0.04023]
[1778023183067,68.96,81114.31,20.2,-0.00022,0.0,0.04023]
[1778023183751,68.96,81113.79,20.2,-0.00022,0.0,0.04025]
[1778023184376,68.96,81114.52,20.2,-0.00022,0.0,0.04022]
[1778023185042,68.96,81114.52,20.2,-0.00022,0.0,0.04022]
[1778023186329,68.96,81111.21,20.2,-0.00022,0.0,0.04036]
[1778023187058,68.96,81111.21,20.2,-0.00022,0.0,0.04036]
[1778023191086,68.96,81105.74,20.2,-0.00022,0.0,0.04058]
[1778023191745,68.96,81106.32,20.2,-0.00022,0.0,0.04056]
[1778023194952,68.96,81107.29,20.2,-0.00022,0.0,0.04052]
[1778023196198,68.96,81106.77,20.2,-0.00022,0.0,0.04054]
[1778023197606,68.96,81106.61,20.2,-0.00022,0.0,0.04055]
[1778023198182,68.96,81105.4,20.2,-0.00022,0.0,0.0406]
[1778023201883,68.96,81104.83,20.2,-0.00022,0.0,0.04062]
[1778023202394,68.96,81104.76,20.2,-0.00022,0.0,0.04063]
[1778023205883,68.96,81102.84,20.2,-0.00022,0.0,0.0407]
[1778023207122,68.96,81103.01,20.2,-0.00022,0.0,0.0407]
[1778023216838,68.96,81097.11,20.2,-0.00022,0.0,0.04094]
[1778023219291,68.96,81097.09,20.2,-0.00022,0.0,0.04094]
[1778023219983,68.96,81097.09,20.2,-0.00022,0.0,0.04094]
[1778023225108,68.96,81097.43,20.2,-0.00022,0.0,0.04093]
[1778023225790,68.96,81097.4,20.2,-0.00022,0.0,0.04093]
[1778023231944,68.96,81096.68,20.2,-0.00022,0.0,0.04082]
[1778023236979,68.96,81095.34,20.2,-0.00022,0.0,0.04088]
[1778023240903,68.96,81096.13,20.2,-0.00022,0.0,0.04085]
[1778023241624,68.96,81096.04,20.2,-0.00022,0.0,0.04085]
[1778023244587,68.96,81096.33,20.2,-0.00022,0.0,0.04084]
[1778023245246,68.96,81096.37,20.2,-0.00022,0.0,0.04084]
[1778023251077,68.96,81096.24,20.2,-0.00022,0.0,0.04084]
[1778023251341,68.96,81096.24,20.2,-0.00022,0.0,0.04084]
[1778023252434,68.96,81096.24,20.2,-0.00022,0.0,0.04084]
[1778023253808,68.96,81096.24,20.2,-0.00022,0.0,0.04084]
[1778023255845,68.96,81096.24,20.2,-0.00022,0.0,0.04084]
[1778023257101,68.96,81096.1,20.2,-0.00022,0.0,0.04085]
[1778023257509,68.96,81095.89,20.2,-0.00022,0.0,0.04086]
[1778023257580,68.96,81095.89,20.2,-0.00022,0.0,0.04086]
[1778023257600,68.96,81095.89,20.2,-0.00022,0.0,0.04086]
[1778023257970,68.96,81095.89,20.2,-0.00022,0.0,0.04086]
[1778023258714,68.96,81103.61,20.2,-0.00022,0.0,0.04054]
[1778023263875,68.96,81097.58,20.2,-0.00022,0.0,0.04079]
[1778023265754,68.96,81099.67,20.2,-0.00022,0.0,0.0407]
[1778023266394,68.96,81103.32,20.2,-0.00022,0.0,0.04055]
[1778023267982,68.96,81103.32,20.2,-0.00022,0.0,0.04055]
[1778023268503,68.96,81104.62,20.2,-0.00022,0.0,0.04049]
[1778023269167,68.96,81104.62,20.2,-0.00022,0.0,0.04049]
[1778023269991,68.96,81104.94,20.2,-0.00022,0.0,0.04048]
[1778023275536,68.96,81102.73,20.2,-0.00022,0.0,0.04057]
[1778023276274,68.96,81102.94,20.2,-0.00022,0.0,0.04056]
[1778023282121,68.96,81099.63,20.2,-0.00022,0.0,0.0407]
[1778023282663,68.96,81095.69,20.2,-0.00022,0.0,0.04086]
[1778023285206,68.96,81094.68,20.2,-0.00022,0.0,0.04091]
[1778023285823,68.96,81097.6,20.2,-0.00022,0.0,0.04078]
[1778023286388,68.96,81100.06,20.2,-0.00022,0.0,0.04068]
[1778023287306,68.96,81103.78,20.2,-0.00022,0.0,0.04053]
[1778023290190,68.96,81105.48,20.2,-0.00022,0.0,0.04046]
[1778023291003,68.96,81106.07,20.2,-0.00022,0.0,0.04043]
[1778023291643,68.96,81106.24,20.2,-0.00022,0.0,0.04029]
[1778023292143,68.96,81106.24,20.2,-0.00022,0.0,0.04029]
[1778023292725,68.96,81105.98,20.2,-0.00022,0.0,0.0403]
[1778023293271,68.96,81106.59,20.2,-0.00022,0.0,0.04028]
[1778023293316,68.96,81106.59,20.2,-0.00022,0.0,0.04028]
[1778023293933,68.96,81106.59,20.2,-0.00022,0.0,0.04028]
[1778023296115,68.96,81112.13,20.2,-0.00021,0.0,0.04005]
[1778023297528,68.96,81114.0,20.2,-0.00021,0.0,0.03997]
[1778023301202,68.96,81114.86,20.2,-0.00021,0.0,0.03994]
[1778023301900,68.96,81114.12,20.2,-0.00021,0.0,0.03997]
[1778023302362,68.96,81113.43,20.2,-0.00021,0.0,0.04]
[1778023302416,68.96,81113.43,20.2,-0.00021,0.0,0.04]
[1778023303123,68.96,81113.43,20.2,-0.00021,0.0,0.04]
[1778023303508,68.96,81109.87,20.2,-0.00022,0.0,0.04014]
[1778023305726,68.96,81100.33,20.2,-0.00022,0.0,0.04053]
[1778023306282,68.96,81100.81,20.2,-0.00022,0.0,0.04051]
[1778023311647,68.96,81099.83,20.2,-0.00022,0.0,0.04055]
[1778023312517,68.96,81099.83,20.2,-0.00022,0.0,0.04055]
[1778023313224,68.96,81099.83,20.2,-0.00022,0.0,0.04055]
[1778023319500,68.96,81099.02,20.2,-0.00022,0.0,0.04059]
[1778023320096,68.96,81099.02,20.2,-0.00022,0.0,0.04059]
[1778023320601,68.96,81099.47,20.2,-0.00022,0.0,0.04057]
[1778023321735,68.96,81099.54,20.2,-0.00022,0.0,0.04057]
[1778023323541,68.96,81098.23,20.2,-0.00022,0.0,0.04062]
[1778023324073,68.96,81098.23,20.2,-0.00022,0.0,0.04062]
[1778023326658,68.96,81092.22,20.2,-0.00022,0.0,0.04087]
[1778023327388,68.96,81093.27,20.2,-0.00022,0.0,0.04083]
[1778023328610,68.96,81093.5,20.2,-0.00022,0.0,0.04082]
[1778023329156,68.96,81093.5,20.2,-0.00022,0.0,0.04082]
[1778023329779,68.96,81091.22,20.2,-0.00022,0.0,0.04091]
[1778023330646,68.96,81091.16,20.2,-0.00022,0.0,0.04091]
[1778023331211,68.96,81091.16,20.2,-0.00022,0.0,0.04091]
[1778023332016,68.96,81090.38,20.2,-0.00022,0.0,0.04095]
[1778023334842,68.96,81090.06,20.2,-0.00022,0.0,0.04096]
[1778023336171,68.96,81089.96,20.2,-0.00022,0.0,0.04096]
[1778023336240,68.96,81089.96,20.2,-0.00022,0.0,0.04096]
[1778023338714,68.96,81088.22,20.2,-0.00022,0.0,0.04104]
[1778023340906,68.96,81092.5,20.2,-0.00022,0.0,0.04086]
[1778023341427,68.96,81092.98,20.2,-0.00022,0.0,0.04084]
[1778023342166,68.96,81092.98,20.2,-0.00022,0.0,0.04084]
[1778023342885,68.96,81091.5,20.2,-0.00022,0.0,0.0409]
[1778023348906,68.96,81091.52,20.2,-0.00022,0.0,0.0409]
[1778023350846,68.96,81091.37,20.2,-0.00022,0.0,0.04091]
[1778023351670,68.96,81091.62,20.2,-0.00022,0.0,0.0409]
[1778023353892,68.96,81091.72,20.2,-0.00022,0.0,0.04075]
[1778023355721,68.96,81088.87,20.2,-0.00022,0.0,0.04087]
[1778023357023,68.96,81089.04,20.2,-0.00022,0.0,0.04086]
[1778023358219,68.96,81088.05,20.2,-0.00022,0.0,0.04091]
[1778023360016,68.96,81092.6,20.2,-0.00022,0.0,0.04072]
[1778023360671,68.96,81092.11,20.2,-0.00022,0.0,0.04074]
[1778023363135,68.96,81092.2,20.2,-0.00022,0.0,0.04073]
[1778023363596,68.96,81091.59,20.2,-0.00022,0.0,0.04076]
[1778023369050,68.96,81090.61,20.2,-0.00022,0.0,0.0408]
[1778023370867,68.96,81095.26,20.2,-0.00022,0.0,0.04061]
[1778023371013,68.96,81095.26,20.2,-0.00022,0.0,0.04061]
[1778023373033,68.96,81103.93,20.2,-0.00022,0.0,0.04025]
[1778023373073,68.96,81103.93,20.2,-0.00022,0.0,0.04025]
[1778023378048,68.96,81089.54,20.2,-0.00022,0.0,0.04084]
[1778023378674,68.96,81088.3,20.2,-0.00022,0.0,0.0409]
[1778023383148,68.96,81087.48,20.2,-0.00022,0.0,0.04093]
[1778023384155,68.96,81079.72,20.2,-0.00022,0.0,0.04125]
[1778023386442,68.96,81078.88,20.2,-0.00022,0.0,0.04129]
[1778023387174,68.96,81078.88,20.2,-0.00022,0.0,0.04129]
[1778023389165,68.96,81087.33,20.2,-0.00022,0.0,0.04094]
[1778023389400,68.96,81087.82,20.2,-0.00022,0.0,0.04092]
[1778023390296,68.96,81087.82,20.2,-0.00022,0.0,0.04092]
[1778023391184,68.96,81087.83,20.2,-0.00022,0.0,0.04092]
[1778023396244,68.96,81077.37,20.2,-0.00022,0.0,0.04135]
[1778023399005,68.96,81077.45,20.2,-0.00022,0.0,0.04135]
[1778023399374,68.96,81077.11,20.2,-0.00022,0.0,0.04136]
[1778023405061,68.96,81077.48,20.2,-0.00022,0.0,0.04135]
[1778023406107,68.96,81075.88,20.2,-0.00022,0.0,0.04142]
[1778023406761,68.96,81074.31,20.2,-0.00022,0.0,0.04148]
[1778023408618,68.96,81073.16,20.2,-0.00022,0.0,0.04153]
[1778023409188,68.96,81073.16,20.2,-0.00022,0.0,0.04153]
[1778023411271,68.96,81065.93,20.2,-0.00022,0.0,0.04184]
[1778023411315,68.96,81065.93,20.2,-0.00022,0.0,0.04184]
[1778023412853,68.96,81064.46,20.2,-0.00022,0.0,0.04176]
[1778023413153,68.96,81064.46,20.2,-0.00022,0.0,0.04176]
[1778023417649,68.96,81075.76,20.2,-0.00022,0.0,0.04128]
[1778023418385,68.96,81076.68,20.2,-0.00022,0.0,0.04124]
[1778023423436,68.96,81074.94,20.2,-0.00022,0.0,0.04132]
[1778023428471,68.96,81068.36,20.2,-0.00022,0.0,0.04159]
[1778023429517,68.96,81068.36,20.2,-0.00022,0.0,0.04159]
[1778023430147,68.96,81068.36,20.2,-0.00022,0.0,0.04159]
[1778023431482,68.96,81068.44,20.2,-0.00022,0.0,0.04159]
[1778023431543,68.96,81068.44,20.2,-0.00022,0.0,0.04159]
[1778023432181,68.96,81068.44,20.2,-0.00022,0.0,0.04159]
[1778023433029,68.96,81065.71,20.2,-0.00022,0.0,0.04171]
[1778023433427,68.96,81057.87,20.2,-0.00023,0.0,0.04204]
[1778023433958,68.96,81057.87,20.2,-0.00023,0.0,0.04204]
[1778023437276,68.96,81044.95,20.2,-0.00023,0.0,0.04259]
[1778023438036,68.96,81045.18,20.2,-0.00023,0.0,0.04258]
[1778023440109,68.96,81044.17,20.2,-0.00023,0.0,0.04263]
[1778023440650,68.96,81044.18,20.2,-0.00023,0.0,0.04263]
[1778023447164,68.96,81047.96,20.2,-0.00023,0.0,0.04246]
[1778023448309,68.96,81046.52,20.2,-0.00023,0.0,0.04253]
[1778023450875,68.96,81046.67,20.2,-0.00023,0.0,0.04252]
[1778023451560,68.96,81046.61,20.2,-0.00023,0.0,0.04252]
[1778023452763,68.96,81046.52,20.2,-0.00023,0.0,0.04253]
[1778023453217,68.96,81046.52,20.2,-0.00023,0.0,0.04253]
[1778023455130,68.96,81046.63,20.2,-0.00023,0.0,0.04252]
[1778023455826,68.96,81046.48,20.2,-0.00023,0.0,0.04253]
[1778023456397,68.96,81046.52,20.2,-0.00023,0.0,0.04253]
[1778023457098,68.96,81046.52,20.2,-0.00023,0.0,0.04253]
[1778023458279,68.96,81046.71,20.2,-0.00023,0.0,0.04252]
[1778023458885,68.96,81048.76,20.2,-0.00023,0.0,0.04243]
[1778023461254,68.96,81050.92,20.2,-0.00023,0.0,0.04234]
[1778023461883,68.96,81050.85,20.2,-0.00023,0.0,0.04234]
[1778023467060,68.96,81051.19,20.2,-0.00023,0.0,0.04233]
[1778023467538,68.96,81051.26,20.2,-0.00023,0.0,0.04232]
[1778023473040,68.96,81054.74,20.2,-0.00023,0.0,0.04217]
[1778023473622,68.96,81049.25,20.2,-0.00023,0.0,0.04227]
[1778023477280,68.96,81048.35,20.2,-0.00023,0.0,0.04231]
[1778023478144,68.96,81047.1,20.2,-0.00023,0.0,0.04236]
[1778023483968,68.96,81046.81,20.2,-0.00023,0.0,0.04237]
[1778023484398,68.96,81046.81,20.2,-0.00023,0.0,0.04237]
[1778023489902,68.96,81049.3,20.2,-0.00023,0.0,0.04226]
[1778023494093,68.96,81051.1,20.2,-0.00023,0.0,0.04219]
[1778023494756,68.96,81050.98,20.2,-0.00023,0.0,0.04219]
[1778023499972,68.96,81052.26,20.2,-0.00023,0.0,0.04214]
[1778023500618,68.96,81052.26,20.2,-0.00023,0.0,0.04214]
[1778023500693,68.96,81052.26,20.2,-0.00023,0.0,0.04214]
[1778023501732,68.96,81056.81,20.2,-0.00023,0.0,0.04194]
[1778023502394,68.96,81056.81,20.2,-0.00023,0.0,0.04194]
[1778023510041,68.96,81067.54,20.2,-0.00022,0.0,0.04149]
[1778023516084,68.96,81070.27,20.2,-0.00022,0.0,0.04137]
[1778023521038,68.96,81070.68,20.2,-0.00022,0.0,0.04136]
[1778023521607,68.96,81070.67,20.2,-0.00022,0.0,0.04136]
[1778023525885,68.96,81070.6,20.2,-0.00022,0.0,0.04136]
[1778023526440,68.96,81070.6,20.2,-0.00022,0.0,0.04136]
[1778023527278,68.96,81070.6,20.2,-0.00022,0.0,0.04136]
[1778023528553,68.96,81071.02,20.2,-0.00022,0.0,0.04134]
[1778023529169,68.96,81071.02,20.2,-0.00022,0.0,0.04134]
[1778023529830,68.96,81070.89,20.2,-0.00022,0.0,0.04135]
[1778023535221,68.96,81064.23,20.2,-0.00022,0.0,0.04149]
[1778023540256,68.96,81064.59,20.2,-0.00022,0.0,0.04147]
[1778023541384,68.96,81064.59,20.2,-0.00022,0.0,0.04147]
[1778023542194,68.96,81064.6,20.2,-0.00022,0.0,0.04147]
[1778023544123,68.96,81064.76,20.2,-0.00022,0.0,0.04147]
[1778023544634,68.96,81065.08,20.2,-0.00022,0.0,0.04145]
[1778023545938,68.96,81064.68,20.2,-0.00022,0.0,0.04147]
[1778023546570,68.96,81065.9,20.2,-0.00022,0.0,0.04142]
[1778023547967,68.96,81066.05,20.2,-0.00022,0.0,0.04141]
[1778023548622,68.96,81066.08,20.2,-0.00022,0.0,0.04141]
[1778023552222,68.96,81066.23,20.2,-0.00022,0.0,0.0414]
[1778023553356,68.96,81066.15,20.2,-0.00022,0.0,0.04141]
[1778023554176,68.96,81065.88,20.2,-0.00022,0.0,0.04142]
[1778023555227,68.96,81065.62,20.2,-0.00022,0.0,0.04143]
[1778023559636,68.96,81065.81,20.2,-0.00022,0.0,0.04142]
[1778023560162,68.96,81065.81,20.2,-0.00022,0.0,0.04142]
[1778023562410,68.96,81050.73,20.2,-0.00023,0.0,0.04206]
[1778023562624,68.96,81050.73,20.2,-0.00023,0.0,0.04206]
[1778023563414,68.96,81050.73,20.2,-0.00023,0.0,0.04206]
[1778023564914,68.96,81046.63,20.2,-0.00023,0.0,0.04224]
[1778023564981,68.96,81046.63,20.2,-0.00023,0.0,0.04224]
[1778023568248,68.96,81038.14,20.2,-0.00023,0.0,0.0426]
[1778023568893,68.96,81038.18,20.2,-0.00023,0.0,0.0426]
[1778023569423,68.96,81038.18,20.2,-0.00023,0.0,0.0426]
[1778023570949,68.96,81038.17,20.2,-0.00023,0.0,0.0426]
[1778023572292,68.96,81038.05,20.2,-0.00023,0.0,0.04261]
[1778023572922,68.96,81038.09,20.2,-0.00023,0.0,0.04261]
[1778023574546,68.96,81038.14,20.2,-0.00023,0.0,0.0426]
[1778023575160,68.96,81038.14,20.2,-0.00023,0.0,0.0426]
[1778023577044,68.96,81037.4,20.2,-0.00023,0.0,0.04264]
[1778023577643,68.96,81037.67,20.2,-0.00023,0.0,0.04262]
[1778023578145,68.96,81037.67,20.2,-0.00023,0.0,0.04262]
[1778023578822,68.96,81037.67,20.2,-0.00023,0.0,0.04262]
[1778023580189,68.96,81037.24,20.2,-0.00023,0.0,0.04264]
[1778023581230,68.96,81037.49,20.2,-0.00023,0.0,0.04263]
[1778023582458,68.96,81038.15,20.2,-0.00023,0.0,0.0426]
[1778023583063,68.96,81037.46,20.2,-0.00023,0.0,0.04263]
[1778023585867,68.96,81039.25,20.2,-0.00023,0.0,0.04256]
[1778023586359,68.96,81039.25,20.2,-0.00023,0.0,0.04256]
[1778023587014,68.96,81039.62,20.2,-0.00023,0.0,0.04254]
[1778023588420,68.96,81039.18,20.2,-0.00023,0.0,0.04256]
[1778023589095,68.96,81039.38,20.2,-0.00023,0.0,0.04255]
[1778023589579,68.96,81039.49,20.2,-0.00023,0.0,0.04254]
[1778023591685,68.96,81041.96,20.2,-0.00023,0.0,0.04244]
[1778023592256,68.96,81041.96,20.2,-0.00023,0.0,0.04244]
[1778023596025,68.96,81042.52,20.2,-0.00023,0.0,0.04227]
[1778023596743,68.96,81042.28,20.2,-0.00023,0.0,0.04228]
[1778023596806,68.96,81042.28,20.2,-0.00023,0.0,0.04228]
[1778023597802,68.96,81040.73,20.2,-0.00023,0.0,0.04235]
[1778023598384,68.96,81022.88,20.2,-0.00023,0.0,0.04312]
[1778023602754,68.96,81017.3,20.2,-0.00023,0.0,0.04337]
[1778023603283,68.96,81017.3,20.2,-0.00023,0.0,0.04337]
[1778023605107,68.96,81017.28,20.2,-0.00023,0.0,0.04337]
[1778023605354,68.96,81017.28,20.2,-0.00023,0.0,0.04337]
[1778023613768,68.96,81001.79,20.2,-0.00024,0.0,0.04406]
[1778023615071,68.96,81001.79,20.2,-0.00024,0.0,0.04406]
[1778023615708,68.96,81001.09,20.2,-0.00024,0.0,0.04409]
[1778023619194,68.96,80993.71,20.2,-0.00024,0.0,0.04442]
[1778023619804,68.96,80993.72,20.2,-0.00024,0.0,0.04442]
[1778023620334,68.96,80993.72,20.2,-0.00024,0.0,0.04442]
[1778023620343,68.96,80993.72,20.2,-0.00024,0.0,0.04442]
[1778023623840,68.96,80976.4,20.2,-0.00024,0.0,0.0452]
[1778023628363,68.96,80972.6,20.2,-0.00025,0.0,0.04538]
[1778023628708,68.96,80973.14,20.2,-0.00025,0.0,0.04535]
[1778023630786,68.96,80983.75,20.2,-0.00024,0.0,0.04487]
[1778023631680,68.96,80990.65,20.2,-0.00024,0.0,0.04456]
[1778023636207,68.96,81005.16,20.2,-0.00024,0.0,0.04391]
[1778023636225,68.96,81005.16,20.2,-0.00024,0.0,0.04391]
[1778023639169,68.96,81006.4,20.2,-0.00024,0.0,0.04385]
[1778023639910,68.96,81008.66,20.2,-0.00024,0.0,0.04375]
[1778023641279,68.96,81009.84,20.2,-0.00024,0.0,0.0437]
[1778023642072,68.96,81004.94,20.2,-0.00024,0.0,0.04392]
[1778023642338,68.96,81004.94,20.2,-0.00024,0.0,0.04392]
[1778023642440,68.96,81004.94,20.2,-0.00024,0.0,0.04392]
[1778023643200,68.96,81001.96,20.2,-0.00024,0.0,0.04405]
[1778023643871,68.96,80990.85,20.2,-0.00024,0.0,0.04455]
[1778023644347,68.96,80990.85,20.2,-0.00024,0.0,0.04455]
[1778023645874,68.96,80987.18,20.2,-0.00024,0.0,0.04471]
[1778023651032,68.96,80982.71,20.2,-0.00024,0.0,0.04477]
[1778023656067,68.96,80974.41,20.2,-0.00024,0.0,0.04514]
[1778023658535,68.96,80964.89,20.2,-0.00025,0.0,0.04558]
[1778023659643,68.96,80962.77,20.2,-0.00025,0.0,0.04568]
[1778023665137,68.96,80962.52,20.2,-0.00025,0.0,0.04569]
[1778023670059,68.96,80967.46,20.2,-0.00025,0.0,0.04546]
[1778023670657,68.96,80967.87,20.2,-0.00025,0.0,0.04544]
[1778023676213,68.96,80968.07,20.2,-0.00025,0.0,0.04543]
[1778023679808,68.96,80967.43,20.2,-0.00025,0.0,0.04546]
[1778023681199,68.96,80967.73,20.2,-0.00025,0.0,0.04545]
[1778023683761,68.96,80970.39,20.2,-0.00025,0.0,0.04533]
[1778023684374,68.96,80970.39,20.2,-0.00025,0.0,0.04533]
[1778023684427,68.96,80970.39,20.2,-0.00025,0.0,0.04533]
[1778023685844,68.96,80960.43,20.2,-0.00025,0.0,0.04579]
[1778023687965,68.96,80956.7,20.2,-0.00025,0.0,0.04596]
[1778023688529,68.96,80956.7,20.2,-0.00025,0.0,0.04596]
[1778023691318,68.96,80940.12,20.2,-0.00025,0.0,0.04674]
[1778023691751,68.96,80940.12,20.2,-0.00025,0.0,0.04674]
[1778023692306,68.96,80940.12,20.2,-0.00025,0.0,0.04674]
[1778023692341,68.96,80940.12,20.2,-0.00025,0.0,0.04674]
[1778023698367,68.96,80938.31,20.2,-0.00025,0.0,0.04682]
[1778023703403,68.96,80925.79,20.2,-0.00026,0.0,0.04742]
[1778023705420,68.96,80907.02,20.2,-0.00026,0.0,0.04832]
[1778023710455,68.96,80929.8,20.2,-0.00026,0.0,0.04723]
[1778023713476,68.96,80940.44,20.2,-0.00025,0.0,0.04657]
[1778023718511,68.96,80947.17,20.2,-0.00025,0.0,0.04625]
[1778023720300,68.96,80947.2,20.2,-0.00025,0.0,0.04625]
[1778023723546,68.96,80967.01,20.2,-0.00025,0.0,0.04533]
[1778023728581,68.96,80960.84,20.2,-0.00025,0.0,0.04562]
[1778023731602,68.96,80946.68,20.2,-0.00025,0.0,0.04627]
[1778023736637,68.96,80911.17,20.2,-0.00026,0.0,0.04796]
[1778023739657,68.96,80887.22,20.2,-0.00027,0.0,0.04913]
[1778023744693,68.96,80897.68,20.2,-0.00027,0.0,0.04862]
[1778023749728,68.96,80891.4,20.2,-0.00027,0.0,0.04893]
[1778023754762,68.96,80898.43,20.2,-0.00027,0.0,0.04858]
[1778023757233,68.96,80894.51,20.2,-0.00027,0.0,0.04877]
[1778023760689,68.96,80895.33,20.2,-0.00027,0.0,0.04873]
[1778023761287,68.96,80895.44,20.2,-0.00027,0.0,0.04873]
[1778023763323,68.96,80895.96,20.2,-0.00027,0.0,0.0487]
[1778023764484,68.96,80896.17,20.2,-0.00027,0.0,0.04869]
[1778023767065,68.96,80900.41,20.2,-0.00026,0.0,0.04849]
[1778023767619,68.96,80900.41,20.2,-0.00026,0.0,0.04849]
[1778023769282,68.96,80895.89,20.2,-0.00027,0.0,0.04871]
[1778023770071,68.96,80894.16,20.2,-0.00027,0.0,0.04879]
[1778023775910,68.96,80901.39,20.2,-0.00026,0.0,0.04828]
[1778023778246,68.96,80900.84,20.2,-0.00026,0.0,0.0483]
[1778023778921,68.96,80896.54,20.2,-0.00026,0.0,0.04851]
[1778023780176,68.96,80896.22,20.2,-0.00026,0.0,0.04853]
[1778023780519,68.96,80896.22,20.2,-0.00026,0.0,0.04853]
[1778023780599,68.96,80896.22,20.2,-0.00026,0.0,0.04853]
[1778023781503,68.96,80895.2,20.2,-0.00027,0.0,0.04858]
[1778023781577,68.96,80895.2,20.2,-0.00027,0.0,0.04858]
[1778023781828,68.96,80888.3,20.2,-0.00027,0.0,0.04892]
[1778023783676,68.96,80881.9,20.2,-0.00027,0.0,0.04924]
[1778023784298,68.96,80880.24,20.2,-0.00027,0.0,0.04932]
[1778023785462,68.96,80875.23,20.2,-0.00027,0.0,0.04957]
[1778023786329,68.96,80876.62,20.2,-0.00027,0.0,0.0495]
[1778023791503,68.96,80880.47,20.2,-0.00027,0.0,0.04931]
[1778023791511,68.96,80880.47,20.2,-0.00027,0.0,0.04931]
[1778023792165,68.96,80879.72,20.2,-0.00027,0.0,0.04934]
[1778023798064,68.96,80880.3,20.2,-0.00027,0.0,0.04931]
[1778023799237,68.96,80880.3,20.2,-0.00027,0.0,0.04931]
[1778023800399,68.96,80879.71,20.2,-0.00027,0.0,0.04934]
[1778023801308,68.96,80879.76,20.2,-0.00027,0.0,0.04934]
[1778023802190,68.96,80876.79,20.2,-0.00027,0.0,0.04949]
[1778023802217,68.96,80876.79,20.2,-0.00027,0.0,0.04949]
[1778023803623,68.96,80874.5,20.2,-0.00027,0.0,0.0496]
[1778023805621,68.96,80876.67,20.2,-0.00027,0.0,0.04949]
[1778023806338,68.96,80879.01,20.2,-0.00027,0.0,0.04938]
[1778023807201,68.96,80879.46,20.2,-0.00027,0.0,0.04936]
[1778023807818,68.96,80879.49,20.2,-0.00027,0.0,0.04935]
[1778023808415,68.96,80879.49,20.2,-0.00027,0.0,0.04935]
[1778023809001,68.96,80880.01,20.2,-0.00027,0.0,0.04933]
[1778023809017,68.96,80880.01,20.2,-0.00027,0.0,0.04933]
[1778023809613,68.96,80880.01,20.2,-0.00027,0.0,0.04933]
[1778023810022,68.96,80883.61,20.2,-0.00027,0.0,0.04915]
[1778023810929,68.96,80894.67,20.2,-0.00027,0.0,0.04861]
[1778023811035,68.96,80894.67,20.2,-0.00027,0.0,0.04861]
[1778023817538,68.96,80894.13,20.2,-0.00027,0.0,0.04863]
[1778023818341,68.96,80891.23,20.2,-0.00027,0.0,0.04877]
[1778023822549,68.96,80883.8,20.2,-0.00027,0.0,0.04914]
[1778023823167,68.96,80881.42,20.2,-0.00027,0.0,0.04926]
[1778023823631,68.96,80881.42,20.2,-0.00027,0.0,0.04926]
[1778023823648,68.96,80881.42,20.2,-0.00027,0.0,0.04926]
[1778023823665,68.96,80881.42,20.2,-0.00027,0.0,0.04926]
[1778023829285,68.96,80882.42,20.2,-0.00027,0.0,0.04921]
[1778023831190,68.96,80882.43,20.2,-0.00027,0.0,0.04921]
[1778023831718,68.96,80882.43,20.2,-0.00027,0.0,0.04921]
[1778023836080,68.96,80880.89,20.2,-0.00027,0.0,0.04912]
[1778023836106,68.96,80880.89,20.2,-0.00027,0.0,0.04912]
[1778023836327,68.96,80880.89,20.2,-0.00027,0.0,0.04912]
[1778023839961,68.96,80876.84,20.2,-0.00027,0.0,0.04932]
[1778023840492,68.96,80876.84,20.2,-0.00027,0.0,0.04932]
[1778023841479,68.96,80878.84,20.2,-0.00027,0.0,0.04922]
[1778023841736,68.96,80878.84,20.2,-0.00027,0.0,0.04922]
[1778023842325,68.96,80879.86,20.2,-0.00027,0.0,0.04917]
[1778023842895,68.96,80881.64,20.2,-0.00027,0.0,0.04909]
[1778023844382,68.96,80882.11,20.2,-0.00027,0.0,0.04906]
[1778023845062,68.96,80882.45,20.2,-0.00027,0.0,0.04905]
[1778023848603,68.96,80885.11,20.2,-0.00027,0.0,0.04891]
[1778023848609,68.96,80885.11,20.2,-0.00027,0.0,0.04891]
[1778023849091,68.96,80886.34,20.2,-0.00027,0.0,0.04885]
[1778023850062,68.96,80885.43,20.2,-0.00027,0.0,0.0489]
[1778023850450,68.96,80885.43,20.2,-0.00027,0.0,0.0489]
[1778023851256,68.96,80885.43,20.2,-0.00027,0.0,0.0489]
[1778023851840,68.96,80886.1,20.2,-0.00027,0.0,0.04887]
[1778023855374,68.96,80886.36,20.2,-0.00027,0.0,0.04885]
[1778023856177,68.96,80885.96,20.2,-0.00027,0.0,0.04887]
[1778023861509,68.96,80884.25,20.2,-0.00027,0.0,0.04896]
[1778023862039,68.96,80884.25,20.2,-0.00027,0.0,0.04896]
[1778023863616,68.96,80884.63,20.2,-0.00027,0.0,0.04894]
[1778023865932,68.96,80883.83,20.2,-0.00027,0.0,0.04898]
[1778023867174,68.96,80884.53,20.2,-0.00027,0.0,0.04894]
[1778023867839,68.96,80884.36,20.2,-0.00027,0.0,0.04895]
[1778023871079,68.96,80884.04,20.2,-0.00027,0.0,0.04897]
[1778023871657,68.96,80884.04,20.2,-0.00027,0.0,0.04897]
[1778023873002,68.96,80884.02,20.2,-0.00027,0.0,0.04897]
[1778023873047,68.96,80884.02,20.2,-0.00027,0.0,0.04897]
[1778023874134,68.96,80883.93,20.2,-0.00027,0.0,0.04897]
[1778023875206,68.96,80883.84,20.2,-0.00027,0.0,0.04898]
[1778023875925,68.96,80884.04,20.2,-0.00027,0.0,0.04897]
[1778023877556,68.96,80889.85,20.2,-0.00027,0.0,0.04868]
[1778023878327,68.96,80890.09,20.2,-0.00027,0.0,0.04867]
[1778023880313,68.96,80890.35,20.2,-0.00027,0.0,0.04866]
[1778023880963,68.96,80891.51,20.2,-0.00027,0.0,0.0486]
[1778023881721,68.96,80891.51,20.2,-0.00027,0.0,0.0486]
[1778023882313,68.96,80895.84,20.2,-0.00026,0.0,0.04839]
[1778023884611,68.96,80899.23,20.2,-0.00026,0.0,0.04822]
[1778023887278,68.96,80899.64,20.2,-0.00026,0.0,0.0482]
[1778023887996,68.96,80888.64,20.2,-0.00027,0.0,0.04874]
[1778023893111,68.96,80885.9,20.2,-0.00027,0.0,0.04872]
[1778023893199,68.96,80885.9,20.2,-0.00027,0.0,0.04872]
[1778023894027,68.96,80887.12,20.2,-0.00027,0.0,0.04866]
[1778023894510,68.96,80887.12,20.2,-0.00027,0.0,0.04866]
[1778023896338,68.96,80896.58,20.2,-0.00026,0.0,0.04819]
[1778023896345,68.96,80896.58,20.2,-0.00026,0.0,0.04819]
[1778023896356,68.96,80896.58,20.2,-0.00026,0.0,0.04819]
[1778023900281,68.96,80897.07,20.2,-0.00026,0.0,0.04817]
[1778023901864,68.96,80895.67,20.2,-0.00026,0.0,0.04824]
[1778023903683,68.96,80895.78,20.2,-0.00026,0.0,0.04823]
[1778023904341,68.96,80896.06,20.2,-0.00026,0.0,0.04822]
[1778023906355,68.96,80896.13,20.2,-0.00026,0.0,0.04822]
[1778023906700,68.96,80896.13,20.2,-0.00026,0.0,0.04822]
[1778023907596,68.96,80903.21,20.2,-0.00026,0.0,0.04787]
[1778023908208,68.96,80908.25,20.2,-0.00026,0.0,0.04763]
[1778023910730,68.96,80909.93,20.2,-0.00026,0.0,0.04755]
[1778023911152,68.96,80909.83,20.2,-0.00026,0.0,0.04755]
[1778023911840,68.96,80909.83,20.2,-0.00026,0.0,0.04755]
[1778023912562,68.96,80909.83,20.2,-0.00026,0.0,0.04755]
[1778023913876,68.96,80914.39,20.2,-0.00026,0.0,0.04733]
[1778023914296,68.96,80914.39,20.2,-0.00026,0.0,0.04733]
[1778023914982,68.96,80914.18,20.2,-0.00026,0.0,0.04735]
[1778023915631,68.96,80914.18,20.2,-0.00026,0.0,0.04735]
[1778023916280,68.96,80913.12,20.2,-0.00026,0.0,0.0474]
[1778023917077,68.96,80913.11,20.2,-0.00026,0.0,0.0474]
[1778023918903,68.96,80913.11,20.2,-0.00026,0.0,0.0474]
[1778023919157,68.96,80913.11,20.2,-0.00026,0.0,0.0474]
[1778023926969,68.96,80920.69,20.2,-0.00026,0.0,0.04703]
[1778023929321,68.96,80921.48,20.2,-0.00026,0.0,0.047]
[1778023929526,68.96,80921.48,20.2,-0.00026,0.0,0.047]
[1778023930526,68.96,80923.38,20.2,-0.00026,0.0,0.04691]
[1778023930556,68.96,80923.38,20.2,-0.00026,0.0,0.04691]
[1778023932118,68.96,80925.83,20.2,-0.00025,0.0,0.04679]
[1778023933980,68.96,80926.09,20.2,-0.00025,0.0,0.04678]
[1778023934410,68.96,80926.09,20.2,-0.00025,0.0,0.04678]
[1778023935948,68.96,80926.24,20.2,-0.00025,0.0,0.04677]
[1778023936523,68.96,80926.24,20.2,-0.00025,0.0,0.04677]
[1778023939921,68.96,80934.56,20.2,-0.00025,0.0,0.04638]
[1778023940323,68.96,80934.56,20.2,-0.00025,0.0,0.04638]
[1778023941204,68.96,80939.58,20.2,-0.00025,0.0,0.04614]
[1778023943465,68.96,80948.46,20.2,-0.00025,0.0,0.04573]
[1778023943513,68.96,80948.46,20.2,-0.00025,0.0,0.04573]
[1778023945815,68.96,80957.42,20.2,-0.00025,0.0,0.04532]
[1778023946328,68.96,80957.48,20.2,-0.00025,0.0,0.04532]
[1778023950262,68.96,80958.4,20.2,-0.00025,0.0,0.04527]
[1778023950268,68.96,80958.4,20.2,-0.00025,0.0,0.04527]
[1778023952144,68.96,80958.3,20.2,-0.00024,0.0,0.04513]
[1778023952331,68.96,80958.3,20.2,-0.00024,0.0,0.04513]
[1778023952380,68.96,80958.3,20.2,-0.00024,0.0,0.04513]
[1778023953155,68.96,80938.52,20.2,-0.00025,0.0,0.04604]
[1778023956664,68.96,80930.9,20.2,-0.00025,0.0,0.0464]
[1778023957270,68.96,80930.44,20.2,-0.00025,0.0,0.04642]
[1778023957917,68.96,80929.48,20.2,-0.00025,0.0,0.04646]
[1778023959595,68.96,80928.53,20.2,-0.00025,0.0,0.04651]
[1778023961000,68.96,80929.34,20.2,-0.00025,0.0,0.04647]
[1778023965316,68.96,80929.28,20.2,-0.00025,0.0,0.04647]
[1778023966250,68.96,80929.23,20.2,-0.00025,0.0,0.04648]
[1778023970301,68.96,80930.66,20.2,-0.00025,0.0,0.04641]
[1778023971049,68.96,80930.32,20.2,-0.00025,0.0,0.04642]
[1778023971594,68.96,80930.32,20.2,-0.00025,0.0,0.04642]
[1778023972230,68.96,80930.75,20.2,-0.00025,0.0,0.0464]
[1778023975632,68.96,80931.35,20.2,-0.00025,0.0,0.04638]
[1778023976232,68.96,80926.46,20.2,-0.00025,0.0,0.04661]
[1778023976798,68.96,80926.46,20.2,-0.00025,0.0,0.04661]
[1778023976857,68.96,80926.46,20.2,-0.00025,0.0,0.04661]
[1778023976896,68.96,80926.46,20.2,-0.00025,0.0,0.04661]
[1778023978156,68.96,80922.87,20.2,-0.00025,0.0,0.04678]
[1778023978605,68.96,80922.87,20.2,-0.00025,0.0,0.04678]
[1778023979170,68.96,80920.68,20.2,-0.00026,0.0,0.04688]
[1778023984372,68.96,80922.83,20.2,-0.00025,0.0,0.04678]
[1778023988598,68.96,80920.57,20.2,-0.00026,0.0,0.04688]
[1778023989196,68.96,80918.96,20.2,-0.00026,0.0,0.04696]
[1778023989859,68.96,80918.96,20.2,-0.00026,0.0,0.04696]
[1778023996019,68.96,80917.73,20.2,-0.00026,0.0,0.04702]
[1778023996642,68.96,80917.73,20.2,-0.00026,0.0,0.04702]
[1778023996969,68.96,80916.95,20.2,-0.00026,0.0,0.04706]
[1778023998434,68.96,80906.89,20.2,-0.00026,0.0,0.04754]
[1778023999080,68.96,80900.58,20.2,-0.00026,0.0,0.04784]
[1778024003772,68.96,80897.91,20.2,-0.00026,0.0,0.04797]
[1778024003908,68.96,80897.91,20.2,-0.00026,0.0,0.04797]
[1778024005284,68.96,80886.03,20.2,-0.00027,0.0,0.04855]
[1778024006027,68.96,80883.98,20.2,-0.00027,0.0,0.04865]
[1778024007349,68.96,80884.3,20.2,-0.00027,0.0,0.04863]
[1778024008076,68.96,80885.58,20.2,-0.00027,0.0,0.04857]
[1778024010890,68.96,80878.36,20.2,-0.00027,0.0,0.04893]
[1778024011389,68.96,80877.79,20.2,-0.00027,0.0,0.04895]
[1778024014113,68.96,80881.2,20.2,-0.00027,0.0,0.04862]
[1778024015921,68.96,80880.77,20.2,-0.00027,0.0,0.04865]
[1778024017197,68.96,80879.27,20.2,-0.00027,0.0,0.04872]
[1778024017759,68.96,80879.27,20.2,-0.00027,0.0,0.04872]
[1778024022544,68.96,80880.42,20.2,-0.00027,0.0,0.04866]
[1778024023243,68.96,80880.46,20.2,-0.00027,0.0,0.04866]
[1778024023798,68.96,80880.46,20.2,-0.00027,0.0,0.04866]
[1778024024237,68.96,80881.06,20.2,-0.00027,0.0,0.04863]
[1778024026202,68.96,80880.44,20.2,-0.00027,0.0,0.04866]
[1778024027349,68.96,80880.63,20.2,-0.00027,0.0,0.04865]
[1778024031886,68.96,80878.89,20.2,-0.00027,0.0,0.04874]
[1778024032331,68.96,80879.2,20.2,-0.00027,0.0,0.04872]
[1778024037743,68.96,80875.91,20.2,-0.00027,0.0,0.04888]
[1778024038912,68.96,80875.91,20.2,-0.00027,0.0,0.04888]
[1778024039368,68.96,80878.16,20.2,-0.00027,0.0,0.04877]
[1778024040160,68.96,80878.88,20.2,-0.00027,0.0,0.04874]
[1778024040894,68.96,80878.88,20.2,-0.00027,0.0,0.04874]
[1778024044576,68.96,80879.31,20.2,-0.00027,0.0,0.04872]
[1778024044612,68.96,80879.31,20.2,-0.00027,0.0,0.04872]
[1778024049826,68.96,80853.02,20.2,-0.00027,0.0,0.05002]
[1778024052854,68.96,80851.74,20.2,-0.00027,0.0,0.05009]
[1778024053487,68.96,80851.77,20.2,-0.00027,0.0,0.05009]
[1778024058554,68.96,80853.52,20.2,-0.00027,0.0,0.05]
[1778024059249,68.96,80856.99,20.2,-0.00027,0.0,0.04983]
[1778024061791,68.96,80855.66,20.2,-0.00027,0.0,0.04989]
[1778024062242,68.96,80853.76,20.2,-0.00027,0.0,0.04999]
[1778024065939,68.96,80836.97,20.2,-0.00028,0.0,0.05084]
[1778024070974,68.96,80828.8,20.2,-0.00028,0.0,0.05126]
[1778024076010,68.96,80830.99,20.2,-0.00028,0.0,0.05098]
[1778024078346,68.96,80831.84,20.2,-0.00028,0.0,0.05093]
[1778024079090,68.96,80832.04,20.2,-0.00028,0.0,0.05092]
[1778024079625,68.96,80832.04,20.2,-0.00028,0.0,0.05092]
[1778024081370,68.96,80831.69,20.2,-0.00028,0.0,0.05094]
[1778024081921,68.96,80831.69,20.2,-0.00028,0.0,0.05094]
[1778024082120,68.96,80831.44,20.2,-0.00028,0.0,0.05095]
[1778024082187,68.96,80831.44,20.2,-0.00028,0.0,0.05095]
[1778024082920,68.96,80831.44,20.2,-0.00028,0.0,0.05095]
[1778024088291,68.96,80840.46,20.2,-0.00028,0.0,0.05049]
[1778024088969,68.96,80840.46,20.2,-0.00028,0.0,0.05049]
[1778024091560,68.96,80843.71,20.2,-0.00028,0.0,0.05033]
[1778024091993,68.96,80843.71,20.2,-0.00028,0.0,0.05033]
[1778024094696,68.96,80848.9,20.2,-0.00027,0.0,0.05007]
[1778024095305,68.96,80850.31,20.2,-0.00027,0.0,0.05]
[1778024095568,68.96,80850.31,20.2,-0.00027,0.0,0.05]
[1778024096132,68.96,80850.33,20.2,-0.00027,0.0,0.05]
[1778024097327,68.96,80852.28,20.2,-0.00027,0.0,0.0499]
[1778024098087,68.96,80852.61,20.2,-0.00027,0.0,0.04988]
[1778024101094,68.96,80848.79,20.2,-0.00027,0.0,0.05007]
[1778024101853,68.96,80848.79,20.2,-0.00027,0.0,0.05007]
[1778024102327,68.96,80845.33,20.2,-0.00028,0.0,0.05025]
[1778024102870,68.96,80845.33,20.2,-0.00028,0.0,0.05025]
[1778024103471,68.96,80846.13,20.2,-0.00028,0.0,0.05021]
[1778024104122,68.96,80845.57,20.2,-0.00028,0.0,0.05024]
[1778024109244,68.96,80827.11,20.2,-0.00028,0.0,0.05118]
[1778024114279,68.96,80827.19,20.2,-0.00028,0.0,0.05117]
[1778024117715,68.96,80829.01,20.2,-0.00028,0.0,0.05108]
[1778024118300,68.96,80830.08,20.2,-0.00028,0.0,0.05102]
[1778024123727,68.96,80827.95,20.2,-0.00028,0.0,0.05113]
[1778024124316,68.96,80827.09,20.2,-0.00028,0.0,0.05118]
[1778024129384,68.96,80827.66,20.2,-0.00028,0.0,0.05115]
[1778024134420,68.96,80825.61,20.2,-0.00028,0.0,0.05109]
[1778024138063,68.96,80825.49,20.2,-0.00028,0.0,0.05109]
[1778024139442,68.96,80823.19,20.2,-0.00028,0.0,0.05121]
[1778024140353,68.96,80821.81,20.2,-0.00028,0.0,0.05128]
[1778024141577,68.96,80822.46,20.2,-0.00028,0.0,0.05125]
[1778024142872,68.96,80823.62,20.2,-0.00028,0.0,0.05119]
[1778024143378,68.96,80822.27,20.2,-0.00028,0.0,0.05126]
[1778024148519,68.96,80822.25,20.2,-0.00028,0.0,0.05126]
[1778024149125,68.96,80822.25,20.2,-0.00028,0.0,0.05126]
[1778024149750,68.96,80822.25,20.2,-0.00028,0.0,0.05126]
[1778024153251,68.96,80821.58,20.2,-0.00028,0.0,0.05129]
[1778024153846,68.96,80821.58,20.2,-0.00028,0.0,0.05129]
[1778024155373,68.96,80821.85,20.2,-0.00028,0.0,0.05128]
[1778024157115,68.96,80821.97,20.2,-0.00028,0.0,0.05127]
[1778024161374,68.96,80822.36,20.2,-0.00028,0.0,0.05125]
[1778024162071,68.96,80822.36,20.2,-0.00028,0.0,0.05125]
[1778024162549,68.96,80822.7,20.2,-0.00028,0.0,0.05124]
[1778024163161,68.96,80822.47,20.2,-0.00028,0.0,0.05125]
[1778024168659,68.96,80822.3,20.2,-0.00028,0.0,0.05126]
[1778024170088,68.96,80822.3,20.2,-0.00028,0.0,0.05126]
[1778024170845,68.96,80822.28,20.2,-0.00028,0.0,0.05126]
[1778024171314,68.96,80822.28,20.2,-0.00028,0.0,0.05126]
[1778024171991,68.96,80822.28,20.2,-0.00028,0.0,0.05126]
[1778024175632,68.96,80821.64,20.2,-0.00028,0.0,0.05129]
[1778024177289,68.96,80821.6,20.2,-0.00028,0.0,0.05129]
[1778024179142,68.96,80819.53,20.2,-0.00028,0.0,0.0514]
[1778024179700,68.96,80819.53,20.2,-0.00028,0.0,0.0514]
[1778024182211,68.96,80819.44,20.2,-0.00028,0.0,0.0514]
[1778024182946,68.96,80819.44,20.2,-0.00028,0.0,0.0514]
[1778024184686,68.96,80819.23,20.2,-0.00028,0.0,0.05141]
[1778024185268,68.96,80818.4,20.2,-0.00028,0.0,0.05146]
[1778024186143,68.96,80818.4,20.2,-0.00028,0.0,0.05146]
[1778024188184,68.96,80819.27,20.2,-0.00028,0.0,0.05141]
[1778024189149,68.96,80819.5,20.2,-0.00028,0.0,0.0514]
[1778024189363,68.96,80819.5,20.2,-0.00028,0.0,0.0514]
[1778024192158,68.96,80822.53,20.2,-0.00028,0.0,0.05108]
[1778024192770,68.96,80822.53,20.2,-0.00028,0.0,0.05108]
[1778024196661,68.96,80823.36,20.2,-0.00028,0.0,0.05103]
[1778024197309,68.96,80823.4,20.2,-0.00028,0.0,0.05103]
[1778024198541,68.96,80823.4,20.2,-0.00028,0.0,0.05103]
[1778024199154,68.96,80823.4,20.2,-0.00028,0.0,0.05103]
[1778024201060,68.96,80823.18,20.2,-0.00028,0.0,0.05104]
[1778024201556,68.96,80822.97,20.2,-0.00028,0.0,0.05105]
[1778024205704,68.96,80822.82,20.2,-0.00028,0.0,0.05106]
[1778024207022,68.96,80823.34,20.2,-0.00028,0.0,0.05104]
[1778024207526,68.96,80822.56,20.2,-0.00028,0.0,0.05108]
[1778024208186,68.96,80822.8,20.2,-0.00028,0.0,0.05106]
[1778024208797,68.96,80822.8,20.2,-0.00028,0.0,0.05106]
[1778024209264,68.96,80825.54,20.2,-0.00028,0.0,0.05092]
[1778024211313,68.96,80825.64,20.2,-0.00028,0.0,0.05092]
[1778024211334,68.96,80825.64,20.2,-0.00028,0.0,0.05092]
[1778024212635,68.96,80825.8,20.2,-0.00028,0.0,0.05091]
[1778024212795,68.96,80825.8,20.2,-0.00028,0.0,0.05091]
[1778024214020,68.96,80843.87,20.2,-0.00027,0.0,0.04999]
[1778024219056,68.96,80838.34,20.2,-0.00028,0.0,0.05027]
[1778024222630,68.96,80836.79,20.2,-0.00028,0.0,0.05035]
[1778024222746,68.96,80836.79,20.2,-0.00028,0.0,0.05035]
[1778024225209,68.96,80830.03,20.2,-0.00028,0.0,0.05069]
[1778024225899,68.96,80830.03,20.2,-0.00028,0.0,0.05069]
[1778024226695,68.96,80825.89,20.2,-0.00028,0.0,0.0509]
[1778024227309,68.96,80824.84,20.2,-0.00028,0.0,0.05096]
[1778024233156,68.96,80830.47,20.2,-0.00028,0.0,0.05067]
[1778024233291,68.96,80830.47,20.2,-0.00028,0.0,0.05067]
[1778024234041,68.96,80830.47,20.2,-0.00028,0.0,0.05067]
[1778024237276,68.96,80827.14,20.2,-0.00028,0.0,0.05084]
[1778024237886,68.96,80827.14,20.2,-0.00028,0.0,0.05084]
[1778024239874,68.96,80827.2,20.2,-0.00028,0.0,0.05084]
[1778024240861,68.96,80828.22,20.2,-0.00028,0.0,0.05079]
[1778024241510,68.96,80827.53,20.2,-0.00028,0.0,0.05082]
[1778024242242,68.96,80827.53,20.2,-0.00028,0.0,0.05082]
[1778024244662,68.96,80827.42,20.2,-0.00028,0.0,0.05083]
[1778024245256,68.96,80827.48,20.2,-0.00028,0.0,0.05082]
[1778024246816,68.96,80824.48,20.2,-0.00028,0.0,0.05098]
[1778024248846,68.96,80824.23,20.2,-0.00028,0.0,0.05099]
[1778024249853,68.96,80824.22,20.2,-0.00028,0.0,0.05099]
[1778024249898,68.96,80824.22,20.2,-0.00028,0.0,0.05099]
[1778024249937,68.96,80824.22,20.2,-0.00028,0.0,0.05099]
[1778024250900,68.96,80824.22,20.2,-0.00028,0.0,0.05099]
[1778024251213,68.96,80806.58,20.2,-0.00028,0.0,0.05173]
[1778024251302,68.96,80806.58,20.2,-0.00028,0.0,0.05173]
[1778024251736,68.96,80791.58,20.2,-0.00029,0.0,0.05252]
[1778024253901,68.96,80796.63,20.2,-0.00029,0.0,0.05225]
[1778024255144,68.96,80799.69,20.2,-0.00029,0.0,0.05209]
[1778024255292,68.96,80801.2,20.2,-0.00029,0.0,0.05201]
[1778024256151,68.96,80801.2,20.2,-0.00029,0.0,0.05201]
[1778024256954,68.96,80806.05,20.2,-0.00028,0.0,0.05176]
[1778024257377,68.96,80805.35,20.2,-0.00029,0.0,0.0518]
[1778024259251,68.96,80799.26,20.2,-0.00029,0.0,0.05211]
[1778024260303,68.96,80799.68,20.2,-0.00029,0.0,0.05209]
[1778024264283,68.96,80799.83,20.2,-0.00029,0.0,0.05208]
[1778024265071,68.96,80799.83,20.2,-0.00029,0.0,0.05208]
[1778024266429,68.96,80800.19,20.2,-0.00029,0.0,0.05207]
[1778024267643,68.96,80799.61,20.2,-0.00029,0.0,0.0521]
[1778024269531,68.96,80799.58,20.2,-0.00029,0.0,0.0521]
[1778024270199,68.96,80799.58,20.2,-0.00029,0.0,0.0521]
[1778024273772,68.96,80799.92,20.2,-0.00029,0.0,0.05208]
[1778024274569,68.96,80799.24,20.2,-0.00029,0.0,0.05212]
[1778024275349,68.96,80798.53,20.2,-0.00029,0.0,0.05215]
[1778024275392,68.96,80798.53,20.2,-0.00029,0.0,0.05215]
[1778024276228,68.96,80798.53,20.2,-0.00029,0.0,0.05215]
[1778024278184,68.96,80799.81,20.2,-0.00029,0.0,0.05209]
[1778024278721,68.96,80799.51,20.2,-0.00029,0.0,0.0521]
[1778024279201,68.96,80799.51,20.2,-0.00029,0.0,0.0521]
[1778024279917,68.96,80799.69,20.2,-0.00029,0.0,0.05209]
[1778024282055,68.96,80800.16,20.2,-0.00029,0.0,0.05207]
[1778024282445,68.96,80800.38,20.2,-0.00029,0.0,0.05206]
[1778024283139,68.96,80800.38,20.2,-0.00029,0.0,0.05206]
[1778024283405,68.96,80800.03,20.2,-0.00029,0.0,0.05207]
[1778024285696,68.96,80812.5,20.2,-0.00028,0.0,0.05143]
[1778024285714,68.96,80812.5,20.2,-0.00028,0.0,0.05143]
[1778024286592,68.96,80815.01,20.2,-0.00028,0.0,0.0513]
[1778024288401,68.96,80816.25,20.2,-0.00028,0.0,0.05123]
[1778024289101,68.96,80816.25,20.2,-0.00028,0.0,0.05123]
[1778024290250,68.96,80817.96,20.2,-0.00028,0.0,0.05114]
[1778024291394,68.96,80816.83,20.2,-0.00028,0.0,0.0512]
[1778024292089,68.96,80816.83,20.2,-0.00028,0.0,0.0512]
[1778024292629,68.96,80816.94,20.2,-0.00028,0.0,0.0512]
[1778024296683,68.96,80817.0,20.2,-0.00028,0.0,0.05119]
[1778024296715,68.96,80817.0,20.2,-0.00028,0.0,0.05119]
[1778024297290,68.96,80817.26,20.2,-0.00028,0.0,0.05118]
[1778024298640,68.96,80816.86,20.2,-0.00028,0.0,0.0512]
[1778024299229,68.96,80816.86,20.2,-0.00028,0.0,0.0512]
[1778024302646,68.96,80797.42,20.2,-0.00029,0.0,0.05221]
[1778024304896,68.96,80798.73,20.2,-0.00029,0.0,0.05214]
[1778024305499,68.96,80799.17,20.2,-0.00029,0.0,0.05212]
[1778024305547,68.96,80799.17,20.2,-0.00029,0.0,0.05212]
[1778024305621,68.96,80799.17,20.2,-0.00029,0.0,0.05212]
[1778024307308,68.96,80795.78,20.2,-0.00029,0.0,0.0523]
[1778024307310,68.96,80795.78,20.2,-0.00029,0.0,0.0523]
[1778024308132,68.96,80795.78,20.2,-0.00029,0.0,0.0523]
[1778024311415,68.96,80796.47,20.2,-0.00029,0.0,0.05226]
[1778024312084,68.96,80796.47,20.2,-0.00029,0.0,0.05226]
[1778024314133,68.96,80797.05,20.2,-0.00029,0.0,0.05206]
[1778024315725,68.96,80801.74,20.2,-0.00029,0.0,0.05181]
[1778024317616,68.96,80802.99,20.2,-0.00028,0.0,0.05175]
[1778024322563,68.96,80802.79,20.2,-0.00028,0.0,0.05176]
[1778024323157,68.96,80802.79,20.2,-0.00028,0.0,0.05176]
[1778024324370,68.96,80804.23,20.2,-0.00028,0.0,0.05168]
[1778024325096,68.96,80804.23,20.2,-0.00028,0.0,0.05168]
[1778024327538,68.96,80804.77,20.2,-0.00028,0.0,0.05166]
[1778024327577,68.96,80804.77,20.2,-0.00028,0.0,0.05166]
[1778024330388,68.96,80808.46,20.2,-0.00028,0.0,0.05147]
[1778024332448,68.96,80808.08,20.2,-0.00028,0.0,0.05149]
[1778024337892,68.96,80809.77,20.2,-0.00028,0.0,0.0514]
[1778024339176,68.96,80809.77,20.2,-0.00028,0.0,0.0514]
[1778024339883,68.96,80811.56,20.2,-0.00028,0.0,0.05131]
[1778024340966,68.96,80813.7,20.2,-0.00028,0.0,0.0512]
[1778024341607,68.96,80816.79,20.2,-0.00028,0.0,0.05104]
[1778024342927,68.96,80832.5,20.2,-0.00028,0.0,0.05024]
[1778024347861,68.96,80839.38,20.2,-0.00027,0.0,0.04989]
[1778024347919,68.96,80839.38,20.2,-0.00027,0.0,0.04989]
[1778024348401,68.96,80839.45,20.2,-0.00027,0.0,0.04988]
[1778024348495,68.96,80839.45,20.2,-0.00027,0.0,0.04988]
[1778024349099,68.96,80839.45,20.2,-0.00027,0.0,0.04988]
[1778024349641,68.96,80839.95,20.2,-0.00027,0.0,0.04986]
[1778024350283,68.96,80839.95,20.2,-0.00027,0.0,0.04986]
[1778024353437,68.96,80839.69,20.2,-0.00027,0.0,0.04987]
[1778024354229,68.96,80839.69,20.2,-0.00027,0.0,0.04987]
[1778024357123,68.96,80831.25,20.2,-0.00028,0.0,0.0503]
[1778024357152,68.96,80831.25,20.2,-0.00028,0.0,0.0503]
[1778024359072,68.96,80818.5,20.2,-0.00028,0.0,0.05095]
[1778024359590,68.96,80814.57,20.2,-0.00028,0.0,0.05115]
[1778024364187,68.96,80819.06,20.2,-0.00028,0.0,0.05092]
[1778024364830,68.96,80820.08,20.2,-0.00028,0.0,0.05087]
[1778024368894,68.96,80821.1,20.2,-0.00028,0.0,0.05082]
[1778024369331,68.96,80821.1,20.2,-0.00028,0.0,0.05082]
[1778024371276,68.96,80820.43,20.2,-0.00028,0.0,0.05085]
[1778024371906,68.96,80819.57,20.2,-0.00028,0.0,0.05073]
[1778024377165,68.96,80821.63,20.2,-0.00028,0.0,0.05062]
[1778024380786,68.96,80821.44,20.2,-0.00028,0.0,0.05063]
[1778024380789,68.96,80821.44,20.2,-0.00028,0.0,0.05063]
[1778024381243,68.96,80821.44,20.2,-0.00028,0.0,0.05063]
[1778024382437,68.96,80823.68,20.2,-0.00028,0.0,0.05052]
[1778024383229,68.96,80823.68,20.2,-0.00028,0.0,0.05052]
[1778024385018,68.96,80824.6,20.2,-0.00028,0.0,0.05047]
[1778024385502,68.96,80833.1,20.2,-0.00027,0.0,0.05004]
[1778024391122,68.96,80839.5,20.2,-0.00027,0.0,0.04972]
[1778024393146,68.96,80839.54,20.2,-0.00027,0.0,0.04972]
[1778024393953,68.96,80836.91,20.2,-0.00027,0.0,0.04985]
[1778024397715,68.96,80835.12,20.2,-0.00027,0.0,0.04994]
[1778024398298,68.96,80835.12,20.2,-0.00027,0.0,0.04994]
[1778024400881,68.96,80835.6,20.2,-0.00027,0.0,0.04991]
[1778024401454,68.96,80837.46,20.2,-0.00027,0.0,0.04982]
[1778024403600,68.96,80837.54,20.2,-0.00027,0.0,0.04982]
[1778024405904,68.96,80836.94,20.2,-0.00027,0.0,0.04985]
[1778024408000,68.96,80837.6,20.2,-0.00027,0.0,0.04981]
[1778024408570,68.96,80837.6,20.2,-0.00027,0.0,0.04981]
[1778024414044,68.96,80840.67,20.2,-0.00027,0.0,0.04966]
[1778024414714,68.96,80842.1,20.2,-0.00027,0.0,0.04959]
[1778024419251,68.96,80845.8,20.2,-0.00027,0.0,0.0494]
[1778024420044,68.96,80845.55,20.2,-0.00027,0.0,0.04942]
[1778024422174,68.96,80845.78,20.2,-0.00027,0.0,0.0494]
[1778024422822,68.96,80846.27,20.2,-0.00027,0.0,0.04938]
[1778024424092,68.96,80857.69,20.2,-0.00027,0.0,0.04881]
[1778024424097,68.96,80857.69,20.2,-0.00027,0.0,0.04881]
[1778024424689,68.96,80861.5,20.2,-0.00027,0.0,0.04863]
[1778024426449,68.96,80865.56,20.2,-0.00027,0.0,0.04843]
[1778024427962,68.96,80866.43,20.2,-0.00026,0.0,0.04838]
[1778024429587,68.96,80867.71,20.2,-0.00026,0.0,0.04832]
[1778024430274,68.96,80867.71,20.2,-0.00026,0.0,0.04832]
[1778024437071,68.96,80860.48,20.2,-0.00027,0.0,0.04852]
[1778024437197,68.96,80860.48,20.2,-0.00027,0.0,0.04852]
[1778024438337,68.96,80860.48,20.2,-0.00027,0.0,0.04852]
[1778024440142,68.96,80860.23,20.2,-0.00027,0.0,0.04853]
[1778024440737,68.96,80860.03,20.2,-0.00027,0.0,0.04854]
[1778024442139,68.96,80860.74,20.2,-0.00027,0.0,0.0485]
[1778024442815,68.96,80856.98,20.2,-0.00027,0.0,0.04869]
[1778024443371,68.96,80856.98,20.2,-0.00027,0.0,0.04869]
[1778024443832,68.96,80855.92,20.2,-0.00027,0.0,0.04874]
[1778024443874,68.96,80855.92,20.2,-0.00027,0.0,0.04874]
[1778024443957,68.96,80855.92,20.2,-0.00027,0.0,0.04874]
[1778024444048,68.96,80855.92,20.2,-0.00027,0.0,0.04874]
[1778024444856,68.96,80855.8,20.2,-0.00027,0.0,0.04875]
[1778024445093,68.96,80855.8,20.2,-0.00027,0.0,0.04875]
[1778024445165,68.96,80855.8,20.2,-0.00027,0.0,0.04875]
[1778024445171,68.96,80833.85,20.2,-0.00027,0.0,0.04984]
[1778024450701,68.96,80830.78,20.2,-0.00027,0.0,0.04999]
[1778024455360,68.96,80832.46,20.2,-0.00027,0.0,0.04991]
[1778024456188,68.96,80818.83,20.2,-0.00028,0.0,0.0506]
[1778024461755,68.96,80818.41,20.2,-0.00028,0.0,0.05062]
[1778024467362,68.96,80817.79,20.2,-0.00028,0.0,0.05065]
[1778024467369,68.96,80817.79,20.2,-0.00028,0.0,0.05065]
[1778024468181,68.96,80817.18,20.2,-0.00028,0.0,0.05068]
[1778024473840,68.96,80816.74,20.2,-0.00028,0.0,0.0507]
[1778024478970,68.96,80816.3,20.2,-0.00028,0.0,0.05073]
[1778024479206,68.96,80816.3,20.2,-0.00028,0.0,0.05073]
[1778024479534,68.96,80816.15,20.2,-0.00028,0.0,0.05073]
[1778024480166,68.96,80816.15,20.2,-0.00028,0.0,0.05073]
[1778024481401,68.96,80816.15,20.2,-0.00028,0.0,0.05073]
[1778024481993,68.96,80816.19,20.2,-0.00028,0.0,0.05073]
[1778024482359,68.96,80816.19,20.2,-0.00028,0.0,0.05073]
[1778024483605,68.96,80815.97,20.2,-0.00028,0.0,0.05074]
[1778024484256,68.96,80815.97,20.2,-0.00028,0.0,0.05074]
[1778024484893,68.96,80815.64,20.2,-0.00028,0.0,0.05076]
[1778024485616,68.96,80814.99,20.2,-0.00028,0.0,0.05079]
[1778024491288,68.96,80819.37,20.2,-0.00028,0.0,0.05057]
[1778024491359,68.96,80819.37,20.2,-0.00028,0.0,0.05057]
[1778024492432,68.96,80820.46,20.2,-0.00028,0.0,0.05035]
[1778024493136,68.96,80820.32,20.2,-0.00028,0.0,0.05036]
[1778024493221,68.96,80820.32,20.2,-0.00028,0.0,0.05036]
[1778024501762,68.96,80828.42,20.2,-0.00027,0.0,0.04995]
[1778024502280,68.96,80828.42,20.2,-0.00027,0.0,0.04995]
[1778024502505,68.96,80829.63,20.2,-0.00027,0.0,0.04988]
[1778024507061,68.96,80833.76,20.2,-0.00027,0.0,0.04968]
[1778024507589,68.96,80833.99,20.2,-0.00027,0.0,0.04967]
[1778024512619,68.96,80843.84,20.2,-0.00027,0.0,0.04917]
[1778024513330,68.96,80843.84,20.2,-0.00027,0.0,0.04917]
[1778024518655,68.96,80847.4,20.2,-0.00027,0.0,0.049]
[1778024519231,68.96,80847.4,20.2,-0.00027,0.0,0.049]
[1778024520636,68.96,80847.43,20.2,-0.00027,0.0,0.049]
[1778024521069,68.96,80847.43,20.2,-0.00027,0.0,0.049]
[1778024524391,68.96,80851.76,20.2,-0.00027,0.0,0.04878]
[1778024524452,68.96,80851.76,20.2,-0.00027,0.0,0.04878]
[1778024525916,68.96,80842.11,20.2,-0.00027,0.0,0.04926]
[1778024527201,68.96,80839.42,20.2,-0.00027,0.0,0.04939]
[1778024527713,68.96,80839.66,20.2,-0.00027,0.0,0.04938]
[1778024530131,68.96,80839.87,20.2,-0.00027,0.0,0.04937]
[1778024530332,68.96,80839.87,20.2,-0.00027,0.0,0.04937]
[1778024531065,68.96,80837.37,20.2,-0.00027,0.0,0.0495]
[1778024531648,68.96,80834.94,20.2,-0.00027,0.0,0.04962]
[1778024537283,68.96,80832.6,20.2,-0.00027,0.0,0.04974]
[1778024537695,68.96,80832.6,20.2,-0.00027,0.0,0.04974]
[1778024538245,68.96,80832.6,20.2,-0.00027,0.0,0.04974]
[1778024544683,68.96,80841.65,20.2,-0.00027,0.0,0.04928]
[1778024545327,68.96,80841.65,20.2,-0.00027,0.0,0.04928]
[1778024548120,68.96,80843.56,20.2,-0.00027,0.0,0.04919]
[1778024548466,68.96,80843.56,20.2,-0.00027,0.0,0.04919]
[1778024551383,68.96,80848.52,20.2,-0.00027,0.0,0.04894]
[1778024551411,68.96,80848.52,20.2,-0.00027,0.0,0.04894]
[1778024551420,68.96,80848.52,20.2,-0.00027,0.0,0.04894]
[1778024551587,68.96,80848.61,20.2,-0.00027,0.0,0.04878]
[1778024555397,68.96,80857.58,20.2,-0.00026,0.0,0.04834]
[1778024555899,68.96,80857.23,20.2,-0.00026,0.0,0.04835]
[1778024556734,68.96,80857.3,20.2,-0.00026,0.0,0.04835]
[1778024557061,68.96,80857.3,20.2,-0.00026,0.0,0.04835]
[1778024559554,68.96,80861.63,20.2,-0.00026,0.0,0.04814]
[1778024559561,68.96,80861.63,20.2,-0.00026,0.0,0.04814]
[1778024559596,68.96,80861.63,20.2,-0.00026,0.0,0.04814]
[1778024559930,68.96,80861.63,20.2,-0.00026,0.0,0.04814]
[1778024560258,68.96,80861.63,20.2,-0.00026,0.0,0.04814]
[1778024565486,68.96,80875.04,20.2,-0.00026,0.0,0.04749]
[1778024565813,68.96,80875.04,20.2,-0.00026,0.0,0.04749]
[1778024566312,68.96,80875.04,20.2,-0.00026,0.0,0.04749]
[1778024567121,68.96,80883.59,20.2,-0.00026,0.0,0.04708]
[1778024567318,68.96,80883.59,20.2,-0.00026,0.0,0.04708]
[1778024570037,68.96,80891.33,20.2,-0.00026,0.0,0.04671]
[1778024571337,68.96,80890.88,20.2,-0.00026,0.0,0.04673]
[1778024573118,68.96,80891.88,20.2,-0.00025,0.0,0.04669]
[1778024573653,68.96,80897.1,20.2,-0.00025,0.0,0.04644]
[1778024576422,68.96,80898.12,20.2,-0.00025,0.0,0.04639]
[1778024578049,68.96,80905.57,20.2,-0.00025,0.0,0.04604]
[1778024583565,68.96,80906.68,20.2,-0.00025,0.0,0.04599]
[1778024588652,68.96,80912.04,20.2,-0.00025,0.0,0.04574]
[1778024593160,68.96,80912.01,20.2,-0.00025,0.0,0.04574]
[1778024593746,68.96,80911.56,20.2,-0.00025,0.0,0.04576]
[1778024595664,68.96,80911.05,20.2,-0.00025,0.0,0.04579]
[1778024596341,68.96,80911.05,20.2,-0.00025,0.0,0.04579]
[1778024598699,68.96,80910.58,20.2,-0.00025,0.0,0.04581]
[1778024599269,68.96,80910.58,20.2,-0.00025,0.0,0.04581]
[1778024599392,68.96,80910.58,20.2,-0.00025,0.0,0.04581]
[1778024600563,68.96,80910.57,20.2,-0.00025,0.0,0.04581]
[1778024602115,68.96,80910.99,20.2,-0.00025,0.0,0.04579]
[1778024602758,68.96,80911.27,20.2,-0.00025,0.0,0.04578]
[1778024603647,68.96,80911.79,20.2,-0.00025,0.0,0.04575]
[1778024604263,68.96,80911.79,20.2,-0.00025,0.0,0.04575]
[1778024606815,68.96,80913.04,20.2,-0.00025,0.0,0.04569]
[1778024607493,68.96,80913.04,20.2,-0.00025,0.0,0.04569]
[1778024611848,68.96,80919.36,20.2,-0.00025,0.0,0.0454]
[1778024612468,68.96,80919.36,20.2,-0.00025,0.0,0.0454]
[1778024613926,68.96,80920.21,20.2,-0.00025,0.0,0.04521]
[1778024616608,68.96,80920.67,20.2,-0.00025,0.0,0.04519]
[1778024621405,68.96,80923.13,20.2,-0.00025,0.0,0.04508]
[1778024622225,68.96,80924.17,20.2,-0.00025,0.0,0.04503]
[1778024622452,68.96,80924.17,20.2,-0.00025,0.0,0.04503]
[1778024623673,68.96,80926.46,20.2,-0.00024,0.0,0.04492]
[1778024624350,68.96,80926.46,20.2,-0.00024,0.0,0.04492]
[1778024625106,68.96,80927.1,20.2,-0.00024,0.0,0.04489]
[1778024625918,68.96,80927.1,20.2,-0.00024,0.0,0.04489]
[1778024626485,68.96,80927.1,20.2,-0.00024,0.0,0.04489]
[1778024627083,68.96,80926.32,20.2,-0.00024,0.0,0.04493]
[1778024627126,68.96,80926.32,20.2,-0.00024,0.0,0.04493]
[1778024628221,68.96,80926.41,20.2,-0.00024,0.0,0.04493]
[1778024629303,68.96,80926.34,20.2,-0.00024,0.0,0.04493]
[1778024630241,68.96,80926.34,20.2,-0.00024,0.0,0.04493]
[1778024632384,68.96,80926.95,20.2,-0.00024,0.0,0.0449]
[1778024633088,68.96,80927.76,20.2,-0.00024,0.0,0.04486]
[1778024636879,68.96,80930.17,20.2,-0.00024,0.0,0.04475]
[1778024636987,68.96,80930.17,20.2,-0.00024,0.0,0.04475]
[1778024642225,68.96,80943.47,20.2,-0.00024,0.0,0.04415]
[1778024643355,68.96,80941.23,20.2,-0.00024,0.0,0.04425]
[1778024649555,68.96,80933.01,20.2,-0.00024,0.0,0.04463]
[1778024650223,68.96,80932.9,20.2,-0.00024,0.0,0.04463]
[1778024656122,68.96,80937.0,20.2,-0.00024,0.0,0.04444]
[1778024656681,68.96,80937.0,20.2,-0.00024,0.0,0.04444]
[1778024657355,68.96,80937.0,20.2,-0.00024,0.0,0.04444]
[1778024659220,68.96,80938.21,20.2,-0.00024,0.0,0.04439]
[1778024659944,68.96,80938.37,20.2,-0.00024,0.0,0.04438]
[1778024662396,68.96,80938.37,20.2,-0.00024,0.0,0.04438]
[1778024664099,68.96,80938.42,20.2,-0.00024,0.0,0.04438]
[1778024665699,68.96,80941.44,20.2,-0.00024,0.0,0.04424]
[1778024666373,68.96,80941.44,20.2,-0.00024,0.0,0.04424]
[1778024668638,68.96,80940.2,20.2,-0.00024,0.0,0.0443]
[1778024670008,68.96,80940.68,20.2,-0.00024,0.0,0.04428]
[1778024671207,68.96,80940.25,20.2,-0.00024,0.0,0.0443]
[1778024673186,68.96,80939.9,20.2,-0.00024,0.0,0.04416]
[1778024673819,68.96,80939.38,20.2,-0.00024,0.0,0.04419]
[1778024676275,68.96,80934.23,20.2,-0.00024,0.0,0.04442]
[1778024677672,68.96,80922.89,20.2,-0.00024,0.0,0.04494]
[1778024681426,68.96,80925.51,20.2,-0.00024,0.0,0.04482]
[1778024681476,68.96,80925.51,20.2,-0.00024,0.0,0.04482]
[1778024682122,68.96,80927.05,20.2,-0.00024,0.0,0.04475]
[1778024683935,68.96,80927.57,20.2,-0.00024,0.0,0.04472]
[1778024684404,68.96,80927.57,20.2,-0.00024,0.0,0.04472]
[1778024687391,68.96,80932.39,20.2,-0.00024,0.0,0.0445]
[1778024688780,68.96,80931.15,20.2,-0.00024,0.0,0.04456]
[1778024692960,68.96,80930.47,20.2,-0.00024,0.0,0.04459]
[1778024693633,68.96,80930.47,20.2,-0.00024,0.0,0.04459]
[1778024695229,68.96,80930.22,20.2,-0.00024,0.0,0.0446]
[1778024697134,68.96,80929.65,20.2,-0.00024,0.0,0.04463]
[1778024698422,68.96,80923.51,20.2,-0.00024,0.0,0.04491]
[1778024699776,68.96,80921.37,20.2,-0.00025,0.0,0.04501]
[1778024700294,68.96,80921.37,20.2,-0.00025,0.0,0.04501]
[1778024701130,68.96,80921.08,20.2,-0.00025,0.0,0.04502]
[1778024701794,68.96,80919.9,20.2,-0.00025,0.0,0.04507]
[1778024706687,68.96,80912.5,20.2,-0.00025,0.0,0.04541]
[1778024706886,68.96,80912.5,20.2,-0.00025,0.0,0.04541]
[1778024707252,68.96,80912.5,20.2,-0.00025,0.0,0.04541]
[1778024709136,68.96,80912.19,20.2,-0.00025,0.0,0.04543]
[1778024709822,68.96,80912.51,20.2,-0.00025,0.0,0.04541]
[1778024710340,68.96,80912.51,20.2,-0.00025,0.0,0.04541]
[1778024711101,68.96,80913.12,20.2,-0.00025,0.0,0.04538]
[1778024711794,68.96,80913.41,20.2,-0.00025,0.0,0.04537]
[1778024712430,68.96,80913.41,20.2,-0.00025,0.0,0.04537]
[1778024716234,68.96,80922.28,20.2,-0.00024,0.0,0.04496]
[1778024716644,68.96,80922.28,20.2,-0.00024,0.0,0.04496]
[1778024718467,68.96,80932.18,20.2,-0.00024,0.0,0.04451]
[1778024723592,68.96,80944.4,20.2,-0.00024,0.0,0.04396]
[1778024726866,68.96,80945.33,20.2,-0.00024,0.0,0.04392]
[1778024727374,68.96,80945.33,20.2,-0.00024,0.0,0.04392]
[1778024733663,68.96,80956.23,20.2,-0.00024,0.0,0.04329]
[1778024735159,68.96,80956.46,20.2,-0.00024,0.0,0.04328]
[1778024735265,68.96,80956.46,20.2,-0.00024,0.0,0.04328]
[1778024737874,68.96,80963.41,20.2,-0.00023,0.0,0.04297]
[1778024738321,68.96,80963.41,20.2,-0.00023,0.0,0.04297]
[1778024741410,68.96,80964.94,20.2,-0.00023,0.0,0.04291]
[1778024742073,68.96,80965.3,20.2,-0.00023,0.0,0.04289]
[1778024743775,68.96,80964.84,20.2,-0.00023,0.0,0.04291]
[1778024743896,68.96,80964.84,20.2,-0.00023,0.0,0.04291]
[1778024743951,68.96,80964.84,20.2,-0.00023,0.0,0.04291]
[1778024744232,68.96,80964.84,20.2,-0.00023,0.0,0.04291]
[1778024744829,68.96,80962.9,20.2,-0.00023,0.0,0.043]
[1778024744897,68.96,80962.9,20.2,-0.00023,0.0,0.043]
[1778024745747,68.96,80947.18,20.2,-0.00024,0.0,0.04369]
[1778024748481,68.96,80946.51,20.2,-0.00024,0.0,0.04372]
[1778024748484,68.96,80946.51,20.2,-0.00024,0.0,0.04372]
[1778024749034,68.96,80946.93,20.2,-0.00024,0.0,0.0437]
[1778024754592,68.96,80948.32,20.2,-0.00024,0.0,0.04364]
[1778024755230,68.96,80947.76,20.2,-0.00024,0.0,0.04366]
[1778024756113,68.96,80947.18,20.2,-0.00024,0.0,0.04369]
[1778024756759,68.96,80947.56,20.2,-0.00024,0.0,0.04367]
[1778024758875,68.96,80946.8,20.2,-0.00024,0.0,0.04371]
[1778024758952,68.96,80946.8,20.2,-0.00024,0.0,0.04371]
[1778024759311,68.96,80946.8,20.2,-0.00024,0.0,0.04371]
[1778024760137,68.96,80945.17,20.2,-0.00024,0.0,0.04378]
[1778024760796,68.96,80944.87,20.2,-0.00024,0.0,0.04379]
[1778024761415,68.96,80944.87,20.2,-0.00024,0.0,0.04379]
[1778024762423,68.96,80944.51,20.2,-0.00024,0.0,0.04381]
[1778024762474,68.96,80944.51,20.2,-0.00024,0.0,0.04381]
[1778024762584,68.96,80944.51,20.2,-0.00024,0.0,0.04381]
[1778024766914,68.96,80921.95,20.2,-0.00024,0.0,0.04483]
[1778024769822,68.96,80921.3,20.2,-0.00024,0.0,0.04486]
[1778024770251,68.96,80921.3,20.2,-0.00024,0.0,0.04486]
[1778024770839,68.96,80920.31,20.2,-0.00024,0.0,0.0449]
[1778024771411,68.96,80920.31,20.2,-0.00024,0.0,0.0449]
[1778024773778,68.96,80920.27,20.2,-0.00024,0.0,0.0449]
[1778024774267,68.96,80920.27,20.2,-0.00024,0.0,0.0449]
[1778024776220,68.96,80921.21,20.2,-0.00024,0.0,0.04486]
[1778024776977,68.96,80920.92,20.2,-0.00024,0.0,0.04488]
[1778024778795,68.96,80920.88,20.2,-0.00024,0.0,0.04488]
[1778024779318,68.96,80920.88,20.2,-0.00024,0.0,0.04488]
[1778024781591,68.96,80921.13,20.2,-0.00024,0.0,0.04487]
[1778024781892,68.96,80921.14,20.2,-0.00024,0.0,0.04487]
[1778024783144,68.96,80925.15,20.2,-0.00024,0.0,0.04468]
[1778024784205,68.96,80928.64,20.2,-0.00024,0.0,0.04452]
[1778024786661,68.96,80928.67,20.2,-0.00024,0.0,0.04452]
[1778024786958,68.96,80928.21,20.2,-0.00024,0.0,0.04454]
[1778024787707,68.96,80928.21,20.2,-0.00024,0.0,0.04454]
[1778024788198,68.96,80928.46,20.2,-0.00024,0.0,0.04453]
[1778024789195,68.96,80928.74,20.2,-0.00024,0.0,0.04452]
[1778024789964,68.96,80925.58,20.2,-0.00024,0.0,0.04466]
[1778024795111,68.96,80922.22,20.2,-0.00024,0.0,0.04467]
[1778024800146,68.96,80922.28,20.2,-0.00024,0.0,0.04466]
[1778024801830,68.96,80922.36,20.2,-0.00024,0.0,0.04466]
[1778024801943,68.96,80922.36,20.2,-0.00024,0.0,0.04466]
[1778024802362,68.96,80922.36,20.2,-0.00024,0.0,0.04466]
[1778024802428,68.96,80922.36,20.2,-0.00024,0.0,0.04466]
[1778024802580,68.96,80922.36,20.2,-0.00024,0.0,0.04466]
[1778024804174,68.96,80900.74,20.2,-0.00025,0.0,0.04565]
[1778024808114,68.96,80901.06,20.2,-0.00025,0.0,0.04564]
[1778024808555,68.96,80901.06,20.2,-0.00025,0.0,0.04564]
[1778024808868,68.96,80899.9,20.2,-0.00025,0.0,0.04569]
[1778024810357,68.96,80894.9,20.2,-0.00025,0.0,0.04592]
[1778024814335,68.96,80892.19,20.2,-0.00025,0.0,0.04605]
[1778024814341,68.96,80892.19,20.2,-0.00025,0.0,0.04605]
[1778024815224,68.96,80892.69,20.2,-0.00025,0.0,0.04603]
[1778024816138,68.96,80892.74,20.2,-0.00025,0.0,0.04602]
[1778024817039,68.96,80893.62,20.2,-0.00025,0.0,0.04598]
[1778024818333,68.96,80894.81,20.2,-0.00025,0.0,0.04593]
[1778024819032,68.96,80894.79,20.2,-0.00025,0.0,0.04593]
[1778024824314,68.96,80891.83,20.2,-0.00025,0.0,0.04607]
[1778024829456,68.96,80892.37,20.2,-0.00025,0.0,0.04604]
[1778024830109,68.96,80892.15,20.2,-0.00025,0.0,0.04605]
[1778024832089,68.96,80892.36,20.2,-0.00025,0.0,0.04604]
[1778024832639,68.96,80892.36,20.2,-0.00025,0.0,0.04604]
[1778024833442,68.96,80893.79,20.2,-0.00025,0.0,0.04598]
[1778024834127,68.96,80894.0,20.2,-0.00025,0.0,0.04597]
[1778024834882,68.96,80894.04,20.2,-0.00025,0.0,0.04596]
[1778024835525,68.96,80894.04,20.2,-0.00025,0.0,0.04596]
[1778024843150,68.96,80895.91,20.2,-0.00025,0.0,0.04588]
[1778024843182,68.96,80895.91,20.2,-0.00025,0.0,0.04588]
[1778024847390,68.96,80903.53,20.2,-0.00025,0.0,0.04552]
[1778024847849,68.96,80902.95,20.2,-0.00025,0.0,0.04555]
[1778024848357,68.96,80902.95,20.2,-0.00025,0.0,0.04555]
[1778024849033,68.96,80903.78,20.2,-0.00025,0.0,0.04551]
[1778024850235,68.96,80906.11,20.2,-0.00025,0.0,0.0454]
[1778024851010,68.96,80906.19,20.2,-0.00025,0.0,0.0454]
[1778024853375,68.96,80907.77,20.2,-0.00025,0.0,0.04517]
[1778024853382,68.96,80907.77,20.2,-0.00025,0.0,0.04517]
[1778024854101,68.96,80908.34,20.2,-0.00025,0.0,0.04515]
[1778024859559,68.96,80909.82,20.2,-0.00025,0.0,0.04508]
[1778024864594,68.96,80909.47,20.2,-0.00025,0.0,0.0451]
[1778024865117,68.96,80909.47,20.2,-0.00025,0.0,0.0451]
[1778024865635,68.96,80909.47,20.2,-0.00025,0.0,0.0451]
[1778024865656,68.96,80909.47,20.2,-0.00025,0.0,0.0451]
[1778024867673,68.96,80909.06,20.2,-0.00025,0.0,0.04512]
[1778024868878,68.96,80908.85,20.2,-0.00025,0.0,0.04513]
[1778024868928,68.96,80908.85,20.2,-0.00025,0.0,0.04513]
[1778024869258,68.96,80908.85,20.2,-0.00025,0.0,0.04513]
[1778024870114,68.96,80910.28,20.2,-0.00025,0.0,0.04506]
[1778024870789,68.96,80910.28,20.2,-0.00025,0.0,0.04506]
[1778024872457,68.96,80911.53,20.2,-0.00025,0.0,0.045]
[1778024873197,68.96,80912.17,20.2,-0.00025,0.0,0.04497]
[1778024874425,68.96,80910.61,20.2,-0.00025,0.0,0.04504]
[1778024876659,68.96,80911.87,20.2,-0.00025,0.0,0.04499]
[1778024878649,68.96,80911.86,20.2,-0.00025,0.0,0.04499]
[1778024879165,68.96,80911.97,20.2,-0.00025,0.0,0.04498]
[1778024879856,68.96,80911.97,20.2,-0.00025,0.0,0.04498]
[1778024880318,68.96,80912.04,20.2,-0.00025,0.0,0.04498]
[1778024882720,68.96,80896.8,20.2,-0.00025,0.0,0.04568]
[1778024887755,68.96,80890.66,20.2,-0.00025,0.0,0.04597]
[1778024888382,68.96,80890.66,20.2,-0.00025,0.0,0.04597]
[1778024888486,68.96,80890.66,20.2,-0.00025,0.0,0.04597]
[1778024888499,68.96,80890.66,20.2,-0.00025,0.0,0.04597]
[1778024888708,68.96,80890.66,20.2,-0.00025,0.0,0.04597]
[1778024891783,68.96,80877.7,20.2,-0.00025,0.0,0.04658]
[1778024895811,68.96,80880.28,20.2,-0.00025,0.0,0.04646]
[1778024896143,68.96,80880.28,20.2,-0.00025,0.0,0.04646]
[1778024897258,68.96,80881.61,20.2,-0.00025,0.0,0.04639]
[1778024897971,68.96,80880.69,20.2,-0.00025,0.0,0.04644]
[1778024899749,68.96,80880.5,20.2,-0.00025,0.0,0.04644]
[1778024900277,68.96,80880.43,20.2,-0.00025,0.0,0.04645]
[1778024901546,68.96,80880.69,20.2,-0.00025,0.0,0.04644]
[1778024902163,68.96,80880.96,20.2,-0.00025,0.0,0.04642]
[1778024902632,68.96,80880.96,20.2,-0.00025,0.0,0.04642]
[1778024903225,68.96,80880.7,20.2,-0.00025,0.0,0.04644]
[1778024903908,68.96,80880.68,20.2,-0.00025,0.0,0.04644]
[1778024905171,68.96,80880.7,20.2,-0.00025,0.0,0.04644]
[1778024909190,68.96,80880.5,20.2,-0.00025,0.0,0.04644]
[1778024909826,68.96,80880.5,20.2,-0.00025,0.0,0.04644]
[1778024909844,68.96,80880.5,20.2,-0.00025,0.0,0.04644]
[1778024911104,68.96,80880.59,20.2,-0.00025,0.0,0.04644]
[1778024911269,68.96,80880.59,20.2,-0.00025,0.0,0.04644]
[1778024912024,68.96,80880.79,20.2,-0.00025,0.0,0.04628]
[1778024912560,68.96,80880.79,20.2,-0.00025,0.0,0.04628]
[1778024913891,68.96,80887.78,20.2,-0.00025,0.0,0.04595]
[1778024915806,68.96,80890.97,20.2,-0.00025,0.0,0.0458]
[1778024919052,68.96,80897.99,20.2,-0.00025,0.0,0.04547]
[1778024919633,68.96,80897.99,20.2,-0.00025,0.0,0.04547]
[1778024919848,68.96,80897.99,20.2,-0.00025,0.0,0.04547]
[1778024920724,68.96,80900.33,20.2,-0.00025,0.0,0.04537]
[1778024921399,68.96,80901.44,20.2,-0.00025,0.0,0.04531]
[1778024922571,68.96,80901.29,20.2,-0.00025,0.0,0.04532]
[1778024923280,68.96,80901.48,20.2,-0.00025,0.0,0.04531]
[1778024923901,68.96,80901.48,20.2,-0.00025,0.0,0.04531]
[1778024924351,68.96,80901.33,20.2,-0.00025,0.0,0.04532]
[1778024927681,68.96,80901.44,20.2,-0.00025,0.0,0.04531]
[1778024929071,68.96,80900.99,20.2,-0.00025,0.0,0.04533]
[1778024930924,68.96,80900.87,20.2,-0.00025,0.0,0.04534]
[1778024931387,68.96,80900.87,20.2,-0.00025,0.0,0.04534]
[1778024932779,68.96,80900.93,20.2,-0.00025,0.0,0.04534]
[1778024933913,68.96,80900.58,20.2,-0.00025,0.0,0.04535]
[1778024934463,68.96,80899.99,20.2,-0.00025,0.0,0.04538]
[1778024939200,68.96,80898.33,20.2,-0.00025,0.0,0.04546]
[1778024939838,68.96,80898.33,20.2,-0.00025,0.0,0.04546]
[1778024940453,68.96,80900.47,20.2,-0.00025,0.0,0.04536]
[1778024941117,68.96,80900.47,20.2,-0.00025,0.0,0.04536]
[1778024941573,68.96,80900.47,20.2,-0.00025,0.0,0.04536]
[1778024942257,68.96,80900.2,20.2,-0.00025,0.0,0.04537]
[1778024947820,68.96,80899.45,20.2,-0.00025,0.0,0.04541]
[1778024948269,68.96,80899.87,20.2,-0.00025,0.0,0.04539]
[1778024954623,68.96,80913.45,20.2,-0.00024,0.0,0.04476]
[1778024954773,68.96,80913.45,20.2,-0.00024,0.0,0.04476]
[1778024956439,68.96,80914.34,20.2,-0.00024,0.0,0.04472]
[1778024957076,68.96,80915.93,20.2,-0.00024,0.0,0.04465]
[1778024958861,68.96,80918.07,20.2,-0.00024,0.0,0.04455]
[1778024959438,68.96,80920.83,20.2,-0.00024,0.0,0.04443]
[1778024961159,68.96,80924.74,20.2,-0.00024,0.0,0.04425]
[1778024961758,68.96,80924.74,20.2,-0.00024,0.0,0.04425]
[1778024965145,68.96,80924.93,20.2,-0.00024,0.0,0.04424]
[1778024965288,68.96,80924.93,20.2,-0.00024,0.0,0.04424]
[1778024965924,68.96,80924.93,20.2,-0.00024,0.0,0.04424]
[1778024971739,68.96,80925.22,20.2,-0.00024,0.0,0.04423]
[1778024974100,68.96,80930.14,20.2,-0.00024,0.0,0.04386]
[1778024975709,68.96,80929.76,20.2,-0.00024,0.0,0.04388]
[1778024975802,68.96,80929.76,20.2,-0.00024,0.0,0.04388]
[1778024980007,68.96,80929.89,20.2,-0.00024,0.0,0.04387]
[1778024980608,68.96,80929.89,20.2,-0.00024,0.0,0.04387]
[1778024981190,68.96,80928.99,20.2,-0.00024,0.0,0.04391]
[1778024981853,68.96,80928.99,20.2,-0.00024,0.0,0.04391]
[1778024987455,68.96,80927.59,20.2,-0.00024,0.0,0.04397]
[1778024988221,68.96,80927.59,20.2,-0.00024,0.0,0.04397]
[1778024988442,68.96,80927.59,20.2,-0.00024,0.0,0.04397]
[1778024988892,68.96,80927.59,20.2,-0.00024,0.0,0.04397]
[1778024990085,68.96,80927.57,20.2,-0.00024,0.0,0.04397]
[1778024990724,68.96,80927.57,20.2,-0.00024,0.0,0.04397]
[1778024991724,68.96,80928.8,20.2,-0.00024,0.0,0.04392]
[1778024992278,68.96,80929.05,20.2,-0.00024,0.0,0.04391]
[1778024996415,68.96,80930.43,20.2,-0.00024,0.0,0.04385]
[1778024996445,68.96,80930.43,20.2,-0.00024,0.0,0.04385]
[1778024997278,68.96,80935.47,20.2,-0.00024,0.0,0.04362]
[1778024998287,68.96,80937.39,20.2,-0.00024,0.0,0.04354]
[1778025003077,68.96,80929.39,20.2,-0.00024,0.0,0.04389]
[1778025003193,68.96,80929.39,20.2,-0.00024,0.0,0.04389]
[1778025003690,68.96,80929.39,20.2,-0.00024,0.0,0.04389]
[1778025005125,68.96,80929.34,20.2,-0.00024,0.0,0.0439]
[1778025005178,68.96,80929.34,20.2,-0.00024,0.0,0.0439]
[1778025005468,68.96,80929.34,20.2,-0.00024,0.0,0.0439]
[1778025005583,68.96,80929.34,20.2,-0.00024,0.0,0.0439]
[1778025006601,68.96,80915.02,20.2,-0.00024,0.0,0.04454]
[1778025007184,68.96,80915.02,20.2,-0.00024,0.0,0.04454]
[1778025007640,68.96,80915.02,20.2,-0.00024,0.0,0.04454]
[1778025010191,68.96,80911.64,20.2,-0.00024,0.0,0.0447]
[1778025010315,68.96,80911.64,20.2,-0.00024,0.0,0.0447]
[1778025010361,68.96,80911.64,20.2,-0.00024,0.0,0.0447]
[1778025010656,68.96,80927.21,20.2,-0.00024,0.0,0.04399]
[1778025011277,68.96,80927.21,20.2,-0.00024,0.0,0.04399]
[1778025011665,68.96,80946.72,20.2,-0.00023,0.0,0.04312]
[1778025012151,68.96,80946.72,20.2,-0.00023,0.0,0.04312]
[1778025012709,68.96,80946.72,20.2,-0.00023,0.0,0.04312]
[1778025015293,68.96,80954.27,20.2,-0.00023,0.0,0.04279]
[1778025016843,68.96,80954.05,20.2,-0.00023,0.0,0.0428]
[1778025019532,68.96,80954.08,20.2,-0.00023,0.0,0.0428]
[1778025020056,68.96,80957.33,20.2,-0.00023,0.0,0.04266]
[1778025025057,68.96,80957.94,20.2,-0.00023,0.0,0.04263]
[1778025025097,68.96,80957.94,20.2,-0.00023,0.0,0.04263]
[1778025025654,68.96,80957.94,20.2,-0.00023,0.0,0.04263]
[1778025027854,68.96,80960.34,20.2,-0.00023,0.0,0.04253]
[1778025028363,68.96,80960.71,20.2,-0.00023,0.0,0.04251]
[1778025032163,68.96,80960.38,20.2,-0.00023,0.0,0.04238]
[1778025032812,68.96,80960.38,20.2,-0.00023,0.0,0.04238]
[1778025035823,68.96,80958.74,20.2,-0.00023,0.0,0.04245]
[1778025035825,68.96,80958.74,20.2,-0.00023,0.0,0.04245]
[1778025036507,68.96,80957.85,20.2,-0.00023,0.0,0.04249]
[1778025041873,68.96,80948.99,20.2,-0.00023,0.0,0.04288]
[1778025042089,68.96,80948.99,20.2,-0.00023,0.0,0.04288]
[1778025042759,68.96,80948.99,20.2,-0.00023,0.0,0.04288]
[1778025043955,68.96,80950.62,20.2,-0.00023,0.0,0.04281]
[1778025044347,68.96,80950.68,20.2,-0.00023,0.0,0.0428]
[1778025049933,68.96,80950.22,20.2,-0.00023,0.0,0.04282]
[1778025051130,68.96,80950.14,20.2,-0.00023,0.0,0.04283]
[1778025052281,68.96,80950.21,20.2,-0.00023,0.0,0.04282]
[1778025052836,68.96,80950.21,20.2,-0.00023,0.0,0.04282]
[1778025053507,68.96,80950.21,20.2,-0.00023,0.0,0.04282]
[1778025054085,68.96,80950.24,20.2,-0.00023,0.0,0.04282]
[1778025054189,68.96,80950.24,20.2,-0.00023,0.0,0.04282]
[1778025054234,68.96,80950.24,20.2,-0.00023,0.0,0.04282]
[1778025059999,68.96,80940.92,20.2,-0.00024,0.0,0.04323]
[1778025060439,68.96,80940.92,20.2,-0.00024,0.0,0.04323]
[1778025061935,68.96,80940.98,20.2,-0.00024,0.0,0.04323]
[1778025062393,68.96,80941.33,20.2,-0.00024,0.0,0.04321]
[1778025063274,68.96,80941.85,20.2,-0.00023,0.0,0.04319]
[1778025069062,68.96,80944.29,20.2,-0.00023,0.0,0.04308]
[1778025071126,68.96,80943.49,20.2,-0.00023,0.0,0.04312]
[1778025071130,68.96,80943.49,20.2,-0.00023,0.0,0.04312]
[1778025071784,68.96,80943.49,20.2,-0.00023,0.0,0.04312]
[1778025073154,68.96,80943.93,20.2,-0.00023,0.0,0.0431]
[1778025073577,68.96,80943.93,20.2,-0.00023,0.0,0.0431]
[1778025081384,68.96,80938.32,20.2,-0.00024,0.0,0.04335]
[1778025081413,68.96,80938.32,20.2,-0.00024,0.0,0.04335]
[1778025081477,68.96,80938.32,20.2,-0.00024,0.0,0.04335]
[1778025082380,68.96,80938.98,20.2,-0.00024,0.0,0.04332]
[1778025082412,68.96,80938.98,20.2,-0.00024,0.0,0.04332]
[1778025082507,68.96,80938.98,20.2,-0.00024,0.0,0.04332]
[1778025082512,68.96,80957.96,20.2,-0.00023,0.0,0.04249]
[1778025088195,68.96,80967.2,20.2,-0.00023,0.0,0.04209]
[1778025093280,68.96,80968.27,20.2,-0.00023,0.0,0.0419]
[1778025093294,68.96,80968.27,20.2,-0.00023,0.0,0.0419]
[1778025093471,68.96,80968.27,20.2,-0.00023,0.0,0.0419]
[1778025093892,68.96,80968.27,20.2,-0.00023,0.0,0.0419]
[1778025097139,68.96,80972.06,20.2,-0.00023,0.0,0.04173]
[1778025097687,68.96,80972.06,20.2,-0.00023,0.0,0.04173]
[1778025098264,68.96,80972.26,20.2,-0.00023,0.0,0.04173]
[1778025098908,68.96,80972.26,20.2,-0.00023,0.0,0.04173]
[1778025099776,68.96,80972.13,20.2,-0.00023,0.0,0.04173]
[1778025100409,68.96,80971.92,20.2,-0.00023,0.0,0.04174]
[1778025102090,68.96,80972.7,20.2,-0.00023,0.0,0.04171]
[1778025103034,68.96,80972.39,20.2,-0.00023,0.0,0.04172]
[1778025107836,68.96,80954.37,20.2,-0.00023,0.0,0.0425]
[1778025108088,68.96,80954.37,20.2,-0.00023,0.0,0.0425]
[1778025108287,68.96,80954.25,20.2,-0.00023,0.0,0.0425]
[1778025110141,68.96,80953.12,20.2,-0.00023,0.0,0.04255]
[1778025110850,68.96,80953.12,20.2,-0.00023,0.0,0.04255]
[1778025112500,68.96,80953.42,20.2,-0.00023,0.0,0.04254]
[1778025113088,68.96,80953.42,20.2,-0.00023,0.0,0.04254]
[1778025113412,68.96,80953.81,20.2,-0.00023,0.0,0.04252]
[1778025114256,68.96,80951.31,20.2,-0.00023,0.0,0.04263]
[1778025118359,68.96,80946.06,20.2,-0.00023,0.0,0.04286]
[1778025118362,68.96,80946.06,20.2,-0.00023,0.0,0.04286]
[1778025119134,68.96,80945.77,20.2,-0.00023,0.0,0.04287]
[1778025121229,68.96,80945.5,20.2,-0.00023,0.0,0.04289]
[1778025121902,68.96,80945.5,20.2,-0.00023,0.0,0.04289]
[1778025127161,68.96,80944.28,20.2,-0.00023,0.0,0.04294]
[1778025127847,68.96,80944.28,20.2,-0.00023,0.0,0.04294]
[1778025130317,68.96,80944.93,20.2,-0.00023,0.0,0.04291]
[1778025131083,68.96,80944.93,20.2,-0.00023,0.0,0.04291]
[1778025136328,68.96,80945.19,20.2,-0.00023,0.0,0.0429]
[1778025137079,68.96,80945.19,20.2,-0.00023,0.0,0.0429]
[1778025138200,68.96,80945.19,20.2,-0.00023,0.0,0.0429]
[1778025138865,68.96,80945.19,20.2,-0.00023,0.0,0.0429]
[1778025139239,68.96,80945.29,20.2,-0.00023,0.0,0.04289]
[1778025141316,68.96,80944.61,20.2,-0.00023,0.0,0.04292]
[1778025141994,68.96,80944.61,20.2,-0.00023,0.0,0.04292]
[1778025143835,68.96,80944.34,20.2,-0.00023,0.0,0.04294]
[1778025144324,68.96,80944.55,20.2,-0.00023,0.0,0.04293]
[1778025146369,68.96,80943.96,20.2,-0.00023,0.0,0.04295]
[1778025147045,68.96,80943.96,20.2,-0.00023,0.0,0.04295]
[1778025148041,68.96,80944.44,20.2,-0.00023,0.0,0.04293]
[1778025148129,68.96,80944.44,20.2,-0.00023,0.0,0.04293]
[1778025151257,68.96,80934.85,20.2,-0.00024,0.0,0.04335]
[1778025151577,68.96,80934.85,20.2,-0.00024,0.0,0.04335]
[1778025152444,68.96,80934.39,20.2,-0.00024,0.0,0.04323]
[1778025156658,68.96,80935.2,20.2,-0.00024,0.0,0.04319]
[1778025157275,68.96,80935.64,20.2,-0.00023,0.0,0.04317]
[1778025157886,68.96,80935.64,20.2,-0.00023,0.0,0.04317]
[1778025158403,68.96,80935.6,20.2,-0.00024,0.0,0.04317]
[1778025159690,68.96,80934.59,20.2,-0.00024,0.0,0.04322]
[1778025160288,68.96,80933.82,20.2,-0.00024,0.0,0.04325]
[1778025160861,68.96,80933.82,20.2,-0.00024,0.0,0.04325]
[1778025161409,68.96,80933.0,20.2,-0.00024,0.0,0.04329]
[1778025166073,68.96,80932.68,20.2,-0.00024,0.0,0.0433]
[1778025166620,68.96,80934.04,20.2,-0.00024,0.0,0.04324]
[1778025171780,68.96,80933.44,20.2,-0.00024,0.0,0.04327]
[1778025174452,68.96,80933.0,20.2,-0.00024,0.0,0.04329]
[1778025174673,68.96,80933.0,20.2,-0.00024,0.0,0.04329]
[1778025179705,68.96,80915.22,20.2,-0.00024,0.0,0.04408]
[1778025179727,68.96,80915.22,20.2,-0.00024,0.0,0.04408]
[1778025179824,68.96,80915.22,20.2,-0.00024,0.0,0.04408]
[1778025184872,68.96,80912.04,20.2,-0.00024,0.0,0.04423]
[1778025187109,68.96,80912.12,20.2,-0.00024,0.0,0.04422]
[1778025187684,68.96,80912.09,20.2,-0.00024,0.0,0.04422]
[1778025189086,68.96,80910.94,20.2,-0.00024,0.0,0.04428]
[1778025189587,68.96,80910.69,20.2,-0.00024,0.0,0.04429]
[1778025189959,68.96,80910.69,20.2,-0.00024,0.0,0.04429]
[1778025189967,68.96,80910.69,20.2,-0.00024,0.0,0.04429]
[1778025190175,68.96,80910.69,20.2,-0.00024,0.0,0.04429]
[1778025193901,68.96,80908.97,20.2,-0.00024,0.0,0.04437]
[1778025194511,68.96,80908.24,20.2,-0.00024,0.0,0.0444]
[1778025199976,68.96,80906.87,20.2,-0.00024,0.0,0.04446]
[1778025200772,68.96,80906.87,20.2,-0.00024,0.0,0.04446]
[1778025201282,68.96,80906.47,20.2,-0.00024,0.0,0.04448]
[1778025203191,68.96,80906.6,20.2,-0.00024,0.0,0.04447]
[1778025203924,68.96,80906.6,20.2,-0.00024,0.0,0.04447]
[1778025209208,68.96,80907.31,20.2,-0.00024,0.0,0.04444]
[1778025209908,68.96,80908.14,20.2,-0.00024,0.0,0.0444]
[1778025212456,68.96,80907.8,20.2,-0.00024,0.0,0.04427]
[1778025213135,68.96,80907.8,20.2,-0.00024,0.0,0.04427]
[1778025221125,68.96,80907.42,20.2,-0.00024,0.0,0.04429]
[1778025223948,68.96,80907.17,20.2,-0.00024,0.0,0.0443]
[1778025224463,68.96,80907.65,20.2,-0.00024,0.0,0.04428]
[1778025227880,68.96,80907.63,20.2,-0.00024,0.0,0.04428]
[1778025228560,68.96,80907.59,20.2,-0.00024,0.0,0.04428]
[1778025229140,68.96,80907.59,20.2,-0.00024,0.0,0.04428]
[1778025229627,68.96,80907.47,20.2,-0.00024,0.0,0.04428]
[1778025233277,68.96,80907.61,20.2,-0.00024,0.0,0.04428]
[1778025234066,68.96,80907.61,20.2,-0.00024,0.0,0.04428]
[1778025235215,68.96,80907.61,20.2,-0.00024,0.0,0.04428]
[1778025236011,68.96,80907.65,20.2,-0.00024,0.0,0.04428]
[1778025237757,68.96,80910.42,20.2,-0.00024,0.0,0.04415]
[1778025238329,68.96,80914.79,20.2,-0.00024,0.0,0.04395]
[1778025243364,68.96,80916.06,20.2,-0.00024,0.0,0.0439]
[1778025243833,68.96,80916.06,20.2,-0.00024,0.0,0.0439]
[1778025248535,68.96,80912.82,20.2,-0.00024,0.0,0.04404]
[1778025248910,68.96,80912.82,20.2,-0.00024,0.0,0.04404]
[1778025252576,68.96,80912.79,20.2,-0.00024,0.0,0.04404]
[1778025253183,68.96,80912.79,20.2,-0.00024,0.0,0.04404]
[1778025258295,68.96,80904.93,20.2,-0.00024,0.0,0.0444]
[1778025258888,68.96,80904.93,20.2,-0.00024,0.0,0.0444]
[1778025262780,68.96,80904.89,20.2,-0.00024,0.0,0.0444]
[1778025263445,68.96,80904.89,20.2,-0.00024,0.0,0.0444]
[1778025267051,68.96,80905.05,20.2,-0.00024,0.0,0.04439]
[1778025267815,68.96,80905.27,20.2,-0.00024,0.0,0.04438]
[1778025268383,68.96,80905.65,20.2,-0.00024,0.0,0.04437]
[1778025269000,68.96,80905.65,20.2,-0.00024,0.0,0.04437]
[1778025270258,68.96,80905.43,20.2,-0.00024,0.0,0.04438]
[1778025270323,68.96,80906.04,20.2,-0.00024,0.0,0.04435]
[1778025271023,68.96,80906.04,20.2,-0.00024,0.0,0.04435]
[1778025272283,68.96,80905.46,20.2,-0.00024,0.0,0.04422]
[1778025272964,68.96,80905.97,20.2,-0.00024,0.0,0.0442]
[1778025278526,68.96,80905.4,20.2,-0.00024,0.0,0.04423]
[1778025280424,68.96,80905.5,20.2,-0.00024,0.0,0.04422]
[1778025281187,68.96,80905.5,20.2,-0.00024,0.0,0.04422]
[1778025281315,68.96,80905.5,20.2,-0.00024,0.0,0.04422]
[1778025281745,68.96,80905.5,20.2,-0.00024,0.0,0.04422]
[1778025282272,68.96,80905.5,20.2,-0.00024,0.0,0.04422]
[1778025284108,68.96,80905.5,20.2,-0.00024,0.0,0.04422]
[1778025285237,68.96,80905.44,20.2,-0.00024,0.0,0.04423]
[1778025288408,68.96,80905.37,20.2,-0.00024,0.0,0.04423]
[1778025289066,68.96,80905.37,20.2,-0.00024,0.0,0.04423]
[1778025290157,68.96,80905.4,20.2,-0.00024,0.0,0.04423]
[1778025290685,68.96,80905.22,20.2,-0.00024,0.0,0.04424]
[1778025291233,68.96,80905.22,20.2,-0.00024,0.0,0.04424]
[1778025291946,68.96,80905.36,20.2,-0.00024,0.0,0.04423]
[1778025292370,68.96,80905.36,20.2,-0.00024,0.0,0.04423]
[1778025293044,68.96,80905.36,20.2,-0.00024,0.0,0.04423]
[1778025293680,68.96,80905.36,20.2,-0.00024,0.0,0.04423]
[1778025294360,68.96,80905.36,20.2,-0.00024,0.0,0.04423]
[1778025295023,68.96,80905.36,20.2,-0.00024,0.0,0.04423]
[1778025295263,68.96,80905.36,20.2,-0.00024,0.0,0.04423]
[1778025297020,68.96,80911.29,20.2,-0.00024,0.0,0.04396]
[1778025297581,68.96,80916.31,20.2,-0.00024,0.0,0.04374]
[1778025301302,68.96,80915.74,20.2,-0.00024,0.0,0.04376]
[1778025302017,68.96,80915.94,20.2,-0.00024,0.0,0.04375]
[1778025302521,68.96,80916.13,20.2,-0.00024,0.0,0.04374]
[1778025303141,68.96,80916.13,20.2,-0.00024,0.0,0.04374]
[1778025305893,68.96,80916.04,20.2,-0.00024,0.0,0.04375]
[1778025306529,68.96,80915.5,20.2,-0.00024,0.0,0.04377]
[1778025311787,68.96,80905.62,20.2,-0.00024,0.0,0.04422]
[1778025312375,68.96,80905.29,20.2,-0.00024,0.0,0.04423]
[1778025315269,68.96,80905.59,20.2,-0.00024,0.0,0.04422]
[1778025318415,68.96,80902.4,20.2,-0.00024,0.0,0.04436]
[1778025320924,68.96,80909.69,20.2,-0.00024,0.0,0.04403]
[1778025324119,68.96,80910.06,20.2,-0.00024,0.0,0.04402]
[1778025328182,68.96,80907.64,20.2,-0.00024,0.0,0.04413]
[1778025331120,68.96,80907.29,20.2,-0.00024,0.0,0.04414]
[1778025331679,68.96,80906.17,20.2,-0.00024,0.0,0.04404]
[1778025336979,68.96,80905.4,20.2,-0.00024,0.0,0.04408]
[1778025339589,68.96,80906.35,20.2,-0.00024,0.0,0.04403]
[1778025339747,68.96,80906.35,20.2,-0.00024,0.0,0.04403]
[1778025340143,68.96,80906.35,20.2,-0.00024,0.0,0.04403]
[1778025346042,68.96,80905.31,20.2,-0.00024,0.0,0.04408]
[1778025347002,68.96,80905.31,20.2,-0.00024,0.0,0.04408]
[1778025347052,68.96,80905.31,20.2,-0.00024,0.0,0.04408]
[1778025351082,68.96,80923.14,20.2,-0.00024,0.0,0.04329]
[1778025356116,68.96,80924.33,20.2,-0.00024,0.0,0.04323]
[1778025358743,68.96,80920.83,20.2,-0.00024,0.0,0.04339]
[1778025359248,68.96,80920.83,20.2,-0.00024,0.0,0.04339]
[1778025362261,68.96,80918.48,20.2,-0.00024,0.0,0.04349]
[1778025362975,68.96,80918.8,20.2,-0.00024,0.0,0.04348]
[1778025363346,68.96,80918.8,20.2,-0.00024,0.0,0.04348]
[1778025365738,68.96,80918.43,20.2,-0.00024,0.0,0.04349]
[1778025369483,68.96,80916.21,20.2,-0.00024,0.0,0.04359]
[1778025370136,68.96,80916.21,20.2,-0.00024,0.0,0.04359]
[1778025374054,68.96,80917.49,20.2,-0.00024,0.0,0.04354]
[1778025374657,68.96,80917.49,20.2,-0.00024,0.0,0.04354]
[1778025375510,68.96,80917.49,20.2,-0.00024,0.0,0.04354]
[1778025376289,68.96,80917.49,20.2,-0.00024,0.0,0.04354]
[1778025378253,68.96,80919.43,20.2,-0.00024,0.0,0.04345]
[1778025378966,68.96,80919.27,20.2,-0.00024,0.0,0.04346]
[1778025379432,68.96,80919.52,20.2,-0.00024,0.0,0.04345]
[1778025380791,68.96,80919.65,20.2,-0.00024,0.0,0.04344]
[1778025381538,68.96,80920.72,20.2,-0.00024,0.0,0.04339]
[1778025382098,68.96,80920.72,20.2,-0.00024,0.0,0.04339]
[1778025385170,68.96,80920.75,20.2,-0.00024,0.0,0.04339]
[1778025385834,68.96,80920.79,20.2,-0.00024,0.0,0.04339]
[1778025387971,68.96,80919.81,20.2,-0.00024,0.0,0.04343]
[1778025388404,68.96,80919.81,20.2,-0.00024,0.0,0.04343]
[1778025389165,68.96,80919.31,20.2,-0.00024,0.0,0.04346]
[1778025389904,68.96,80918.15,20.2,-0.00024,0.0,0.04351]
[1778025393174,68.96,80916.4,20.2,-0.00024,0.0,0.04344]
[1778025393828,68.96,80916.35,20.2,-0.00024,0.0,0.04344]
[1778025399027,68.96,80918.39,20.2,-0.00024,0.0,0.04335]
[1778025399635,68.96,80916.96,20.2,-0.00024,0.0,0.04341]
[1778025407091,68.96,80917.45,20.2,-0.00024,0.0,0.04339]
[1778025407542,68.96,80917.45,20.2,-0.00024,0.0,0.04339]
[1778025409239,68.96,80917.42,20.2,-0.00024,0.0,0.04339]
[1778025410016,68.96,80917.38,20.2,-0.00024,0.0,0.04339]
[1778025420567,68.96,80917.94,20.2,-0.00024,0.0,0.04337]
[1778025426608,68.96,80928.85,20.2,-0.00023,0.0,0.04289]
[1778025432234,68.96,80931.66,20.2,-0.00023,0.0,0.04276]
[1778025432979,68.96,80932.27,20.2,-0.00023,0.0,0.04274]
[1778025435469,68.96,80932.55,20.2,-0.00023,0.0,0.04272]
[1778025436139,68.96,80932.55,20.2,-0.00023,0.0,0.04272]
[1778025436819,68.96,80934.37,20.2,-0.00023,0.0,0.04264]
[1778025436954,68.96,80934.37,20.2,-0.00023,0.0,0.04264]
[1778025441673,68.96,80935.01,20.2,-0.00023,0.0,0.04262]
[1778025442340,68.96,80935.01,20.2,-0.00023,0.0,0.04262]
[1778025443016,68.96,80935.86,20.2,-0.00023,0.0,0.04258]
[1778025443075,68.96,80935.86,20.2,-0.00023,0.0,0.04258]
[1778025443136,68.96,80935.86,20.2,-0.00023,0.0,0.04258]
[1778025443302,68.96,80935.86,20.2,-0.00023,0.0,0.04258]
[1778025448766,68.96,80940.78,20.2,-0.00023,0.0,0.04237]
[1778025450311,68.96,80940.78,20.2,-0.00023,0.0,0.04237]
[1778025450912,68.96,80940.29,20.2,-0.00023,0.0,0.04239]
[1778025453207,68.96,80936.82,20.2,-0.00023,0.0,0.04239]
[1778025453935,68.96,80935.71,20.2,-0.00023,0.0,0.04244]
[1778025457109,68.96,80935.75,20.2,-0.00023,0.0,0.04244]
[1778025457756,68.96,80936.81,20.2,-0.00023,0.0,0.04239]
[1778025458243,68.96,80936.81,20.2,-0.00023,0.0,0.04239]
[1778025459050,68.96,80936.69,20.2,-0.00023,0.0,0.0424]
[1778025460993,68.96,80935.92,20.2,-0.00023,0.0,0.04243]
[1778025461721,68.96,80935.35,20.2,-0.00023,0.0,0.04246]
[1778025462245,68.96,80935.35,20.2,-0.00023,0.0,0.04246]
[1778025462911,68.96,80935.43,20.2,-0.00023,0.0,0.04245]
[1778025464212,68.96,80935.7,20.2,-0.00023,0.0,0.04244]
[1778025464870,68.96,80936.47,20.2,-0.00023,0.0,0.04241]
[1778025468364,68.96,80936.62,20.2,-0.00023,0.0,0.0424]
[1778025469154,68.96,80936.66,20.2,-0.00023,0.0,0.0424]
[1778025471802,68.96,80936.56,20.2,-0.00023,0.0,0.0424]
[1778025472309,68.96,80936.56,20.2,-0.00023,0.0,0.0424]
[1778025473008,68.96,80935.77,20.2,-0.00023,0.0,0.04244]
[1778025473832,68.96,80935.98,20.2,-0.00023,0.0,0.04243]
[1778025479858,68.96,80945.25,20.2,-0.00023,0.0,0.04203]
[1778025480392,68.96,80945.25,20.2,-0.00023,0.0,0.04203]
[1778025486030,68.96,80939.91,20.2,-0.00023,0.0,0.04226]
[1778025488091,68.96,80939.04,20.2,-0.00023,0.0,0.0423]
[1778025488802,68.96,80939.74,20.2,-0.00023,0.0,0.04227]
[1778025489372,68.96,80939.74,20.2,-0.00023,0.0,0.04227]
[1778025489982,68.96,80938.88,20.2,-0.00023,0.0,0.0423]
[1778025492293,68.96,80939.31,20.2,-0.00023,0.0,0.04228]
[1778025493376,68.96,80939.42,20.2,-0.00023,0.0,0.04228]
[1778025496310,68.96,80936.92,20.2,-0.00023,0.0,0.04239]
[1778025496940,68.96,80936.92,20.2,-0.00023,0.0,0.04239]
[1778025502143,68.96,80937.46,20.2,-0.00023,0.0,0.04237]
[1778025506969,68.96,80936.77,20.2,-0.00023,0.0,0.0424]
[1778025507311,68.96,80936.77,20.2,-0.00023,0.0,0.0424]
[1778025508106,68.96,80937.57,20.2,-0.00023,0.0,0.04236]
[1778025509181,68.96,80937.5,20.2,-0.00023,0.0,0.04236]
[1778025509922,68.96,80937.5,20.2,-0.00023,0.0,0.04236]
[1778025510387,68.96,80937.5,20.2,-0.00023,0.0,0.04236]
[1778025514044,68.96,80937.32,20.2,-0.00023,0.0,0.04223]
[1778025515906,68.96,80937.34,20.2,-0.00023,0.0,0.04223]
[1778025516705,68.96,80937.27,20.2,-0.00023,0.0,0.04223]
[1778025517330,68.96,80937.27,20.2,-0.00023,0.0,0.04223]
[1778025519920,68.96,80937.2,20.2,-0.00023,0.0,0.04223]
[1778025520562,68.96,80937.16,20.2,-0.00023,0.0,0.04223]
[1778025521224,68.96,80937.16,20.2,-0.00023,0.0,0.04223]
[1778025521905,68.96,80937.01,20.2,-0.00023,0.0,0.04224]
[1778025523071,68.96,80937.05,20.2,-0.00023,0.0,0.04224]
[1778025523692,68.96,80937.19,20.2,-0.00023,0.0,0.04223]
[1778025528251,68.96,80937.23,20.2,-0.00023,0.0,0.04223]
[1778025528843,68.96,80937.4,20.2,-0.00023,0.0,0.04222]
[1778025532975,68.96,80937.99,20.2,-0.00023,0.0,0.0422]
[1778025533401,68.96,80937.99,20.2,-0.00023,0.0,0.0422]
[1778025534193,68.96,80937.99,20.2,-0.00023,0.0,0.0422]
[1778025534909,68.96,80937.99,20.2,-0.00023,0.0,0.0422]
[1778025536261,68.96,80938.23,20.2,-0.00023,0.0,0.04219]
[1778025536993,68.96,80938.03,20.2,-0.00023,0.0,0.0422]
[1778025538328,68.96,80937.91,20.2,-0.00023,0.0,0.0422]
[1778025538930,68.96,80937.96,20.2,-0.00023,0.0,0.0422]
[1778025540698,68.96,80937.62,20.2,-0.00023,0.0,0.04221]
[1778025541531,68.96,80937.62,20.2,-0.00023,0.0,0.04221]
[1778025542784,68.96,80936.8,20.2,-0.00023,0.0,0.04225]
[1778025543347,68.96,80936.8,20.2,-0.00023,0.0,0.04225]
[1778025543910,68.96,80936.76,20.2,-0.00023,0.0,0.04225]
[1778025546684,68.96,80935.92,20.2,-0.00023,0.0,0.04229]
[1778025547324,68.96,80935.92,20.2,-0.00023,0.0,0.04229]
[1778025547950,68.96,80934.65,20.2,-0.00023,0.0,0.04234]
[1778025553126,68.96,80923.75,20.2,-0.00023,0.0,0.04282]
[1778025553174,68.96,80923.75,20.2,-0.00023,0.0,0.04282]
[1778025553750,68.96,80923.75,20.2,-0.00023,0.0,0.04282]
[1778025557058,68.96,80923.72,20.2,-0.00023,0.0,0.04282]
[1778025557400,68.96,80923.72,20.2,-0.00023,0.0,0.04282]
[1778025559058,68.96,80924.06,20.2,-0.00023,0.0,0.0428]
[1778025559755,68.96,80924.0,20.2,-0.00023,0.0,0.04281]
[1778025565584,68.96,80921.94,20.2,-0.00023,0.0,0.0429]
[1778025566318,68.96,80921.94,20.2,-0.00023,0.0,0.0429]
[1778025566334,68.96,80921.94,20.2,-0.00023,0.0,0.0429]
[1778025567101,68.96,80922.12,20.2,-0.00023,0.0,0.04289]
[1778025569364,68.96,80922.82,20.2,-0.00023,0.0,0.04286]
[1778025570090,68.96,80922.01,20.2,-0.00023,0.0,0.04289]
[1778025575656,68.96,80908.04,20.2,-0.00024,0.0,0.04337]
[1778025578315,68.96,80908.04,20.2,-0.00024,0.0,0.04337]
[1778025579192,68.96,80907.72,20.2,-0.00024,0.0,0.04338]
[1778025579885,68.96,80907.64,20.2,-0.00024,0.0,0.04338]
[1778025580353,68.96,80907.64,20.2,-0.00024,0.0,0.04338]
[1778025582209,68.96,80907.64,20.2,-0.00024,0.0,0.04338]
[1778025583017,68.96,80907.79,20.2,-0.00024,0.0,0.04338]
[1778025587875,68.96,80905.59,20.2,-0.00024,0.0,0.04347]
[1778025588329,68.96,80905.59,20.2,-0.00024,0.0,0.04347]
[1778025589122,68.96,80905.55,20.2,-0.00024,0.0,0.04348]
[1778025589761,68.96,80905.87,20.2,-0.00024,0.0,0.04346]
[1778025596419,68.96,80905.17,20.2,-0.00024,0.0,0.04349]
[1778025597025,68.96,80905.28,20.2,-0.00024,0.0,0.04349]
[1778025597737,68.96,80905.27,20.2,-0.00024,0.0,0.04349]
[1778025598283,68.96,80905.27,20.2,-0.00024,0.0,0.04349]
[1778025601346,68.96,80903.83,20.2,-0.00024,0.0,0.04355]
[1778025602428,68.96,80889.41,20.2,-0.00024,0.0,0.0442]
[1778025602640,68.96,80889.41,20.2,-0.00024,0.0,0.0442]
[1778025603274,68.96,80889.41,20.2,-0.00024,0.0,0.0442]
[1778025603290,68.96,80889.41,20.2,-0.00024,0.0,0.0442]
[1778025604751,68.96,80886.72,20.2,-0.00024,0.0,0.04432]
[1778025606019,68.96,80888.02,20.2,-0.00024,0.0,0.04426]
[1778025607757,68.96,80893.9,20.2,-0.00024,0.0,0.044]
[1778025607883,68.96,80893.9,20.2,-0.00024,0.0,0.044]
[1778025608232,68.96,80893.9,20.2,-0.00024,0.0,0.044]
[1778025611095,68.96,80896.26,20.2,-0.00024,0.0,0.04389]
[1778025611124,68.96,80896.26,20.2,-0.00024,0.0,0.04389]
[1778025611140,68.96,80896.26,20.2,-0.00024,0.0,0.04389]
[1778025611612,68.96,80896.26,20.2,-0.00024,0.0,0.04389]
[1778025612097,68.96,80903.26,20.2,-0.00024,0.0,0.04358]
[1778025612327,68.96,80903.26,20.2,-0.00024,0.0,0.04358]
[1778025612874,68.96,80910.68,20.2,-0.00024,0.0,0.04325]
[1778025613576,68.96,80910.68,20.2,-0.00024,0.0,0.04325]
[1778025614069,68.96,80915.91,20.2,-0.00023,0.0,0.04302]
[1778025614640,68.96,80915.91,20.2,-0.00023,0.0,0.04302]
[1778025615333,68.96,80915.47,20.2,-0.00023,0.0,0.04304]
[1778025616635,68.96,80918.17,20.2,-0.00023,0.0,0.04292]
[1778025616657,68.96,80917.93,20.2,-0.00023,0.0,0.04293]
[1778025617897,68.96,80921.44,20.2,-0.00023,0.0,0.04277]
[1778025618421,68.96,80921.44,20.2,-0.00023,0.0,0.04277]
[1778025623804,68.96,80924.3,20.2,-0.00023,0.0,0.04265]
[1778025624765,68.96,80926.82,20.2,-0.00023,0.0,0.04254]
[1778025624850,68.96,80926.82,20.2,-0.00023,0.0,0.04254]
[1778025625368,68.96,80926.82,20.2,-0.00023,0.0,0.04254]
[1778025626189,68.96,80927.57,20.2,-0.00023,0.0,0.04251]
[1778025626673,68.96,80933.03,20.2,-0.00023,0.0,0.04227]
[1778025627566,68.96,80933.03,20.2,-0.00023,0.0,0.04227]
[1778025628268,68.96,80945.66,20.2,-0.00023,0.0,0.04172]
[1778025630397,68.96,80948.01,20.2,-0.00023,0.0,0.04162]
[1778025631072,68.96,80949.67,20.2,-0.00023,0.0,0.04155]
[1778025631176,68.96,80949.67,20.2,-0.00023,0.0,0.04155]
[1778025631294,68.96,80949.67,20.2,-0.00023,0.0,0.04155]
[1778025633128,68.96,80933.54,20.2,-0.00023,0.0,0.0421]
[1778025633728,68.96,80930.15,20.2,-0.00023,0.0,0.04225]
[1778025636486,68.96,80930.27,20.2,-0.00023,0.0,0.04224]
[1778025637089,68.96,80928.59,20.2,-0.00023,0.0,0.04232]
[1778025638266,68.96,80931.04,20.2,-0.00023,0.0,0.04221]
[1778025638962,68.96,80931.07,20.2,-0.00023,0.0,0.04221]
[1778025640269,68.96,80930.88,20.2,-0.00023,0.0,0.04222]
[1778025640935,68.96,80931.15,20.2,-0.00023,0.0,0.04221]
[1778025646151,68.96,80929.64,20.2,-0.00023,0.0,0.04227]
[1778025647988,68.96,80928.7,20.2,-0.00023,0.0,0.04231]
[1778025648525,68.96,80928.7,20.2,-0.00023,0.0,0.04231]
[1778025648723,68.96,80932.3,20.2,-0.00023,0.0,0.04216]
[1778025650587,68.96,80933.95,20.2,-0.00023,0.0,0.04208]
[1778025653358,68.96,80933.63,20.2,-0.00023,0.0,0.0421]
[1778025654533,68.96,80932.18,20.2,-0.00023,0.0,0.04216]
[1778025654920,68.96,80934.97,20.2,-0.00023,0.0,0.04204]
[1778025655565,68.96,80934.97,20.2,-0.00023,0.0,0.04204]
[1778025656425,68.96,80936.01,20.2,-0.00023,0.0,0.042]
[1778025656912,68.96,80936.15,20.2,-0.00023,0.0,0.04199]
[1778025657920,68.96,80935.71,20.2,-0.00023,0.0,0.04201]
[1778025658325,68.96,80935.71,20.2,-0.00023,0.0,0.04201]
[1778025662451,68.96,80932.19,20.2,-0.00023,0.0,0.04216]
[1778025663109,68.96,80931.06,20.2,-0.00023,0.0,0.04221]
[1778025667225,68.96,80929.48,20.2,-0.00023,0.0,0.04228]
[1778025667890,68.96,80929.8,20.2,-0.00023,0.0,0.04226]
[1778025668019,68.96,80929.8,20.2,-0.00023,0.0,0.04226]
[1778025668070,68.96,80929.8,20.2,-0.00023,0.0,0.04226]
[1778025671327,68.96,80952.47,20.2,-0.00022,0.0,0.04129]
[1778025672535,68.96,80952.47,20.2,-0.00022,0.0,0.04129]
[1778025672567,68.96,80952.47,20.2,-0.00022,0.0,0.04129]
[1778025677106,68.96,80956.93,20.2,-0.00022,0.0,0.0411]
[1778025677221,68.96,80956.93,20.2,-0.00022,0.0,0.0411]
[1778025678015,68.96,80948.79,20.2,-0.00023,0.0,0.04145]
[1778025678698,68.96,80948.79,20.2,-0.00023,0.0,0.04145]
[1778025679985,68.96,80941.96,20.2,-0.00023,0.0,0.04174]
[1778025680675,68.96,80941.96,20.2,-0.00023,0.0,0.04174]
[1778025680796,68.96,80944.14,20.2,-0.00023,0.0,0.04165]
[1778025680913,68.96,80944.14,20.2,-0.00023,0.0,0.04165]
[1778025681973,68.96,80949.61,20.2,-0.00023,0.0,0.04141]
[1778025682414,68.96,80949.61,20.2,-0.00023,0.0,0.04141]
[1778025683198,68.96,80950.13,20.2,-0.00023,0.0,0.04139]
[1778025684307,68.96,80951.23,20.2,-0.00022,0.0,0.04134]
[1778025685541,68.96,80951.1,20.2,-0.00022,0.0,0.04135]
[1778025686178,68.96,80950.94,20.2,-0.00022,0.0,0.04136]
[1778025687501,68.96,80947.87,20.2,-0.00023,0.0,0.04149]
[1778025688112,68.96,80945.25,20.2,-0.00023,0.0,0.0416]
[1778025689257,68.96,80942.7,20.2,-0.00023,0.0,0.04171]
[1778025689286,68.96,80942.7,20.2,-0.00023,0.0,0.04171]
[1778025689893,68.96,80940.44,20.2,-0.00023,0.0,0.0418]
[1778025691342,68.96,80938.07,20.2,-0.00023,0.0,0.04191]
[1778025692095,68.96,80935.47,20.2,-0.00023,0.0,0.04188]
[1778025692784,68.96,80933.42,20.2,-0.00023,0.0,0.04196]
[1778025698177,68.96,80934.37,20.2,-0.00023,0.0,0.04192]
[1778025698190,68.96,80934.37,20.2,-0.00023,0.0,0.04192]
[1778025702666,68.96,80935.31,20.2,-0.00023,0.0,0.04188]
[1778025703069,68.96,80943.2,20.2,-0.00023,0.0,0.04154]
[1778025707098,68.96,80948.19,20.2,-0.00022,0.0,0.04133]
[1778025707231,68.96,80948.19,20.2,-0.00022,0.0,0.04133]
[1778025710267,68.96,80948.32,20.2,-0.00022,0.0,0.04133]
[1778025711181,68.96,80948.74,20.2,-0.00022,0.0,0.04131]
[1778025712597,68.96,80946.13,20.2,-0.00023,0.0,0.04142]
[1778025713179,68.96,80943.48,20.2,-0.00023,0.0,0.04153]
[1778025713777,68.96,80943.55,20.2,-0.00023,0.0,0.04153]
[1778025714545,68.96,80943.55,20.2,-0.00023,0.0,0.04153]
[1778025716102,68.96,80939.51,20.2,-0.00023,0.0,0.0417]
[1778025718370,68.96,80939.33,20.2,-0.00023,0.0,0.04171]
[1778025722192,68.96,80945.47,20.2,-0.00023,0.0,0.04145]
[1778025722682,68.96,80945.47,20.2,-0.00023,0.0,0.04145]
[1778025723273,68.96,80944.31,20.2,-0.00023,0.0,0.0415]
[1778025723869,68.96,80946.22,20.2,-0.00023,0.0,0.04142]
[1778025727040,68.96,80944.57,20.2,-0.00023,0.0,0.04149]
[1778025727654,68.96,80944.57,20.2,-0.00023,0.0,0.04149]
[1778025730242,68.96,80947.31,20.2,-0.00023,0.0,0.04137]
[1778025731062,68.96,80947.14,20.2,-0.00023,0.0,0.04138]
[1778025736869,68.96,80954.01,20.2,-0.00022,0.0,0.04108]
[1778025738640,68.96,80954.01,20.2,-0.00022,0.0,0.04108]
[1778025739232,68.96,80954.63,20.2,-0.00022,0.0,0.04106]
[1778025743048,68.96,80959.97,20.2,-0.00022,0.0,0.04083]
[1778025743506,68.96,80959.97,20.2,-0.00022,0.0,0.04083]
[1778025745160,68.96,80961.71,20.2,-0.00022,0.0,0.04076]
[1778025745204,68.96,80961.71,20.2,-0.00022,0.0,0.04076]
[1778025745220,68.96,80961.71,20.2,-0.00022,0.0,0.04076]
[1778025745300,68.96,80961.71,20.2,-0.00022,0.0,0.04076]
[1778025750857,68.96,80971.28,20.2,-0.00022,0.0,0.04036]
[1778025751375,68.96,80971.28,20.2,-0.00022,0.0,0.04036]
[1778025753201,68.96,80970.6,20.2,-0.00022,0.0,0.04025]
[1778025753705,68.96,80970.6,20.2,-0.00022,0.0,0.04025]
[1778025754910,68.96,80968.68,20.2,-0.00022,0.0,0.04033]
[1778025756008,68.96,80970.16,20.2,-0.00022,0.0,0.04027]
[1778025759776,68.96,80977.3,20.2,-0.00022,0.0,0.03997]
[1778025760644,68.96,80982.49,20.2,-0.00022,0.0,0.03976]
[1778025764889,68.96,80987.82,20.2,-0.00021,0.0,0.03954]
[1778025765357,68.96,80987.82,20.2,-0.00021,0.0,0.03954]
[1778025767776,68.96,80988.22,20.2,-0.00021,0.0,0.03953]
[1778025768539,68.96,80989.86,20.2,-0.00021,0.0,0.03946]
[1778025770366,68.96,80988.2,20.2,-0.00021,0.0,0.03953]
[1778025771110,68.96,80988.7,20.2,-0.00021,0.0,0.03951]
[1778025773670,68.96,80988.96,20.2,-0.00021,0.0,0.0395]
[1778025773793,68.96,80988.96,20.2,-0.00021,0.0,0.0395]
[1778025774233,68.96,80988.47,20.2,-0.00021,0.0,0.03952]
[1778025775019,68.96,80981.59,20.2,-0.00022,0.0,0.0398]
[1778025777121,68.96,80975.87,20.2,-0.00022,0.0,0.04003]
[1778025777252,68.96,80975.87,20.2,-0.00022,0.0,0.04003]
[1778025777852,68.96,80974.61,20.2,-0.00022,0.0,0.04008]
[1778025778359,68.96,80974.61,20.2,-0.00022,0.0,0.04008]
[1778025779698,68.96,80966.15,20.2,-0.00022,0.0,0.04044]
[1778025781118,68.96,80962.51,20.2,-0.00022,0.0,0.04059]
[1778025783187,68.96,80961.14,20.2,-0.00022,0.0,0.04064]
[1778025783626,68.96,80961.14,20.2,-0.00022,0.0,0.04064]
[1778025785221,68.96,80944.88,20.2,-0.00022,0.0,0.04133]
[1778025787368,68.96,80940.59,20.2,-0.00023,0.0,0.04151]
[1778025788040,68.96,80941.28,20.2,-0.00023,0.0,0.04148]
[1778025793277,68.96,80942.65,20.2,-0.00023,0.0,0.04142]
[1778025798165,68.96,80940.91,20.2,-0.00023,0.0,0.0415]
[1778025799635,68.96,80940.91,20.2,-0.00023,0.0,0.0415]
[1778025801576,68.96,80940.83,20.2,-0.00023,0.0,0.0415]
[1778025802177,68.96,80940.96,20.2,-0.00023,0.0,0.0415]
[1778025803110,68.96,80942.27,20.2,-0.00023,0.0,0.04144]
[1778025803266,68.96,80942.27,20.2,-0.00023,0.0,0.04144]
[1778025803492,68.96,80942.27,20.2,-0.00023,0.0,0.04144]
[1778025803523,68.96,80960.51,20.2,-0.00022,0.0,0.04067]
[1778025804028,68.96,80960.51,20.2,-0.00022,0.0,0.04067]
[1778025804405,68.96,80960.51,20.2,-0.00022,0.0,0.04067]
[1778025804741,68.96,80960.51,20.2,-0.00022,0.0,0.04067]
[1778025806407,68.96,80959.02,20.2,-0.00022,0.0,0.04073]
[1778025806706,68.96,80959.02,20.2,-0.00022,0.0,0.04073]
[1778025808700,68.96,80976.48,20.2,-0.00022,0.0,0.04001]
[1778025808859,68.96,80984.15,20.2,-0.00022,0.0,0.03969]
[1778025809959,68.96,80985.54,20.2,-0.00021,0.0,0.03963]
[1778025810746,68.96,80985.54,20.2,-0.00021,0.0,0.03963]
[1778025810811,68.96,81015.17,20.2,-0.00021,0.0,0.03844]
[1778025811734,68.96,81015.17,20.2,-0.00021,0.0,0.03844]
[1778025811819,68.96,81031.59,20.2,-0.0002,0.0,0.03766]
[1778025812213,68.96,81031.59,20.2,-0.0002,0.0,0.03766]
[1778025813440,68.96,81031.27,20.2,-0.0002,0.0,0.03767]
[1778025814339,68.96,81036.9,20.2,-0.0002,0.0,0.03745]
[1778025814388,68.96,81036.9,20.2,-0.0002,0.0,0.03745]
[1778025814441,68.96,81061.42,20.2,-0.0002,0.0,0.03651]
[1778025816494,68.96,81073.28,20.2,-0.00019,0.0,0.03607]
[1778025817574,68.96,81072.13,20.2,-0.00019,0.0,0.03611]
[1778025817606,68.96,81072.13,20.2,-0.00019,0.0,0.03611]
[1778025817665,68.96,81092.63,20.2,-0.00019,0.0,0.03535]
[1778025818029,68.96,81092.63,20.2,-0.00019,0.0,0.03535]
[1778025818550,68.96,81092.63,20.2,-0.00019,0.0,0.03535]
[1778025819836,68.96,81093.95,20.2,-0.00019,0.0,0.0353]
[1778025819906,68.96,81090.33,20.2,-0.00019,0.0,0.03543]
[1778025821388,68.96,81083.64,20.2,-0.00019,0.0,0.03568]
[1778025821409,68.96,81083.64,20.2,-0.00019,0.0,0.03568]
[1778025821928,68.96,81077.58,20.2,-0.00019,0.0,0.03591]
[1778025822373,68.96,81077.58,20.2,-0.00019,0.0,0.03591]
[1778025823429,68.96,81069.47,20.2,-0.00019,0.0,0.03621]
[1778025823466,68.96,81069.47,20.2,-0.00019,0.0,0.03621]
[1778025825532,68.96,81052.56,20.2,-0.0002,0.0,0.03685]
[1778025828376,68.96,81046.79,20.2,-0.0002,0.0,0.03707]
[1778025828412,68.96,81046.79,20.2,-0.0002,0.0,0.03707]
[1778025831577,68.96,81018.91,20.2,-0.00021,0.0,0.03816]
[1778025833493,68.96,81020.72,20.2,-0.00021,0.0,0.03809]
[1778025834130,68.96,81022.02,20.2,-0.00021,0.0,0.03804]
[1778025835364,68.96,81022.58,20.2,-0.00021,0.0,0.03801]
[1778025836116,68.96,81022.27,20.2,-0.00021,0.0,0.03803]
[1778025836535,68.96,81022.27,20.2,-0.00021,0.0,0.03803]
[1778025837610,68.96,81023.61,20.2,-0.00021,0.0,0.03797]
[1778025839849,68.96,81027.71,20.2,-0.0002,0.0,0.03781]
[1778025840396,68.96,81025.75,20.2,-0.0002,0.0,0.03789]
[1778025843015,68.96,81022.88,20.2,-0.00021,0.0,0.038]
[1778025843502,68.96,81022.88,20.2,-0.00021,0.0,0.038]
[1778025843828,68.96,81022.88,20.2,-0.00021,0.0,0.038]
[1778025843846,68.96,81022.88,20.2,-0.00021,0.0,0.038]
[1778025845672,68.96,81008.32,20.2,-0.00021,0.0,0.03858]
[1778025846727,68.96,81008.32,20.2,-0.00021,0.0,0.03858]
[1778025847114,68.96,81009.27,20.2,-0.00021,0.0,0.03854]
[1778025848276,68.96,81008.42,20.2,-0.00021,0.0,0.03858]
[1778025848894,68.96,81008.42,20.2,-0.00021,0.0,0.03858]
[1778025850912,68.96,81010.67,20.2,-0.00021,0.0,0.03849]
[1778025851579,68.96,81010.67,20.2,-0.00021,0.0,0.03849]
[1778025854852,68.96,81006.87,20.2,-0.00021,0.0,0.03864]
[1778025854905,68.96,81006.87,20.2,-0.00021,0.0,0.03864]
[1778025854959,68.96,81005.82,20.2,-0.00021,0.0,0.03868]
[1778025855882,68.96,81005.82,20.2,-0.00021,0.0,0.03868]
[1778025855742,68.96,81036.92,20.2,-0.0002,0.0,0.03745]
[1778025856748,68.96,81052.58,20.2,-0.0002,0.0,0.03685]
[1778025858326,68.96,81054.37,20.2,-0.0002,0.0,0.03678]
[1778025858334,68.96,81054.37,20.2,-0.0002,0.0,0.03678]
[1778025859077,68.96,81059.96,20.2,-0.0002,0.0,0.03657]
[1778025859632,68.96,81059.96,20.2,-0.0002,0.0,0.03657]
[1778025860230,68.96,81061.53,20.2,-0.0002,0.0,0.03651]
[1778025861082,68.96,81063.75,20.2,-0.0002,0.0,0.03643]
[1778025863036,68.96,81060.84,20.2,-0.0002,0.0,0.03654]
[1778025863512,68.96,81060.84,20.2,-0.0002,0.0,0.03654]
[1778025866270,68.96,81054.32,20.2,-0.0002,0.0,0.03678]
[1778025866732,68.96,81054.32,20.2,-0.0002,0.0,0.03678]
[1778025868116,68.96,81048.81,20.2,-0.0002,0.0,0.037]
[1778025868870,68.96,81048.81,20.2,-0.0002,0.0,0.037]
[1778025870847,68.96,81065.55,20.2,-0.0002,0.0,0.03636]
[1778025870957,68.96,81065.55,20.2,-0.0002,0.0,0.03636]
[1778025871329,68.96,81065.55,20.2,-0.0002,0.0,0.03636]
[1778025873267,68.96,81069.29,20.2,-0.00019,0.0,0.03609]
[1778025873320,68.96,81069.29,20.2,-0.00019,0.0,0.03609]
[1778025878388,68.96,81058.01,20.2,-0.0002,0.0,0.03652]
[1778025879023,68.96,81060.15,20.2,-0.0002,0.0,0.03643]
[1778025879364,68.96,81060.15,20.2,-0.0002,0.0,0.03643]
[1778025879893,68.96,81060.15,20.2,-0.0002,0.0,0.03643]
[1778025881038,68.96,81061.49,20.2,-0.0002,0.0,0.03638]
[1778025881404,68.96,81061.49,20.2,-0.0002,0.0,0.03638]
[1778025888800,68.96,81058.34,20.2,-0.0002,0.0,0.0365]
[1778025889309,68.96,81058.74,20.2,-0.0002,0.0,0.03649]
[1778025891156,68.96,81061.2,20.2,-0.0002,0.0,0.0364]
[1778025891372,68.96,81061.2,20.2,-0.0002,0.0,0.0364]
[1778025891392,68.96,81061.2,20.2,-0.0002,0.0,0.0364]
[1778025891915,68.96,81061.2,20.2,-0.0002,0.0,0.0364]
[1778025894282,68.96,81053.86,20.2,-0.0002,0.0,0.03667]
[1778025895236,68.96,81055.15,20.2,-0.0002,0.0,0.03662]
[1778025901093,68.96,81054.79,20.2,-0.0002,0.0,0.03664]
[1778025902407,68.96,81054.79,20.2,-0.0002,0.0,0.03664]
[1778025902740,68.96,81054.79,20.2,-0.0002,0.0,0.03664]
[1778025904012,68.96,81050.58,20.2,-0.0002,0.0,0.0368]
[1778025905608,68.96,81045.94,20.2,-0.0002,0.0,0.03698]
[1778025907186,68.96,81044.86,20.2,-0.0002,0.0,0.03702]
[1778025908368,68.96,81046.11,20.2,-0.0002,0.0,0.03697]
[1778025910342,68.96,81038.24,20.2,-0.0002,0.0,0.03727]
[1778025911029,68.96,81035.53,20.2,-0.0002,0.0,0.03738]
[1778025912356,68.96,81037.41,20.2,-0.0002,0.0,0.0373]
[1778025914231,68.96,81035.41,20.2,-0.0002,0.0,0.03738]
[1778025916938,68.96,81030.2,20.2,-0.0002,0.0,0.03758]
[1778025917381,68.96,81029.06,20.2,-0.0002,0.0,0.03763]
[1778025918170,68.96,81028.92,20.2,-0.0002,0.0,0.03763]
[1778025919373,68.96,81028.26,20.2,-0.0002,0.0,0.03766]
[1778025921271,68.96,81021.99,20.2,-0.0002,0.0,0.03791]
[1778025922103,68.96,81020.89,20.2,-0.00021,0.0,0.03795]
[1778025926293,68.96,81017.96,20.2,-0.00021,0.0,0.03806]
[1778025926884,68.96,81017.96,20.2,-0.00021,0.0,0.03806]
[1778025928811,68.96,81016.64,20.2,-0.00021,0.0,0.03812]
[1778025929356,68.96,81017.61,20.2,-0.00021,0.0,0.03808]
[1778025933889,68.96,81017.61,20.2,-0.00021,0.0,0.03795]
[1778025935672,68.96,81017.81,20.2,-0.00021,0.0,0.03794]
[1778025935753,68.96,81017.81,20.2,-0.00021,0.0,0.03794]
[1778025935781,68.96,81017.81,20.2,-0.00021,0.0,0.03794]
[1778025941777,68.96,81026.76,20.2,-0.0002,0.0,0.03759]
[1778025942493,68.96,81026.69,20.2,-0.0002,0.0,0.03759]
[1778025945112,68.96,81027.03,20.2,-0.0002,0.0,0.03758]
[1778025946284,68.96,81022.48,20.2,-0.0002,0.0,0.03775]
[1778025952451,68.96,81023.17,20.2,-0.0002,0.0,0.03773]
[1778025958493,68.96,81023.24,20.2,-0.0002,0.0,0.03772]
[1778025961136,68.96,81022.67,20.2,-0.0002,0.0,0.03775]
[1778025961886,68.96,81022.67,20.2,-0.0002,0.0,0.03775]
[1778025964933,68.96,81015.78,20.2,-0.00021,0.0,0.03802]
[1778025965769,68.96,81014.25,20.2,-0.00021,0.0,0.03808]
[1778025966507,68.96,81010.51,20.2,-0.00021,0.0,0.03823]
[1778025967236,68.96,81007.95,20.2,-0.00021,0.0,0.03833]
[1778025971323,68.96,81009.34,20.2,-0.00021,0.0,0.03827]
[1778025972095,68.96,81008.95,20.2,-0.00021,0.0,0.03829]
[1778025973415,68.96,81010.0,20.2,-0.00021,0.0,0.03825]
[1778025974164,68.96,81008.99,20.2,-0.00021,0.0,0.03829]
[1778025976255,68.96,81008.43,20.2,-0.00021,0.0,0.03831]
[1778025977086,68.96,81008.62,20.2,-0.00021,0.0,0.0383]
[1778025978304,68.96,81008.71,20.2,-0.00021,0.0,0.0383]
[1778025979275,68.96,81008.99,20.2,-0.00021,0.0,0.03829]
[1778025984678,68.96,81007.99,20.2,-0.00021,0.0,0.03833]
[1778025986967,68.96,81007.2,20.2,-0.00021,0.0,0.03836]
[1778025987693,68.96,81006.91,20.2,-0.00021,0.0,0.03837]
[1778025988173,68.96,81007.96,20.2,-0.00021,0.0,0.03833]
[1778025988873,68.96,81007.96,20.2,-0.00021,0.0,0.03833]
[1778025990009,68.96,81007.84,20.2,-0.00021,0.0,0.03833]
[1778025990423,68.96,81008.01,20.2,-0.00021,0.0,0.03832]
[1778025994402,68.96,81007.8,20.2,-0.00021,0.0,0.0382]
[1778025994457,68.96,81007.8,20.2,-0.00021,0.0,0.0382]
[1778025997918,68.96,81020.08,20.2,-0.0002,0.0,0.03772]
[1778025999234,68.96,81017.75,20.2,-0.0002,0.0,0.03781]
[1778026001242,68.96,81024.78,20.2,-0.0002,0.0,0.03753]
[1778026001277,68.96,81024.78,20.2,-0.0002,0.0,0.03753]
[1778026002431,68.96,81033.1,20.2,-0.0002,0.0,0.03721]
[1778026003608,68.96,81039.71,20.2,-0.0002,0.0,0.03696]
[1778026004250,68.96,81041.99,20.2,-0.0002,0.0,0.03687]
[1778026004938,68.96,81041.99,20.2,-0.0002,0.0,0.03687]
[1778026008391,68.96,81036.74,20.2,-0.0002,0.0,0.03707]
[1778026009130,68.96,81032.63,20.2,-0.0002,0.0,0.03723]
[1778026010237,68.96,81031.74,20.2,-0.0002,0.0,0.03726]
[1778026010700,68.96,81031.74,20.2,-0.0002,0.0,0.03726]
[1778026012493,68.96,81044.81,20.2,-0.0002,0.0,0.03676]
[1778026014234,68.96,81050.68,20.2,-0.0002,0.0,0.03654]
[1778026014976,68.96,81050.68,20.2,-0.0002,0.0,0.03654]
[1778026015624,68.96,81052.33,20.2,-0.0002,0.0,0.03648]
[1778026017037,68.96,81050.08,20.2,-0.0002,0.0,0.03656]
[1778026018913,68.96,81043.9,20.2,-0.0002,0.0,0.0368]
[1778026020203,68.96,81043.22,20.2,-0.0002,0.0,0.03682]
[1778026020817,68.96,81043.22,20.2,-0.0002,0.0,0.03682]
[1778026022035,68.96,81044.28,20.2,-0.0002,0.0,0.03678]
[1778026022647,68.96,81044.3,20.2,-0.0002,0.0,0.03678]
[1778026027791,68.96,81049.92,20.2,-0.0002,0.0,0.03657]
[1778026028677,68.96,81053.8,20.2,-0.0002,0.0,0.03642]
[1778026028725,68.96,81053.8,20.2,-0.0002,0.0,0.03642]
[1778026029174,68.96,81058.19,20.2,-0.0002,0.0,0.03625]
[1778026031382,68.96,81060.81,20.2,-0.00019,0.0,0.03616]
[1778026032055,68.96,81060.81,20.2,-0.00019,0.0,0.03616]
[1778026032656,68.96,81060.24,20.2,-0.00019,0.0,0.03618]
[1778026033276,68.96,81062.08,20.2,-0.00019,0.0,0.03611]
[1778026034391,68.96,81064.16,20.2,-0.00019,0.0,0.03603]
[1778026035176,68.96,81064.0,20.2,-0.00019,0.0,0.03604]
[1778026037060,68.96,81064.44,20.2,-0.00019,0.0,0.03602]
[1778026037668,68.96,81064.85,20.2,-0.00019,0.0,0.036]
[1778026038288,68.96,81065.42,20.2,-0.00019,0.0,0.03598]
[1778026038370,68.96,81065.42,20.2,-0.00019,0.0,0.03598]
[1778026039802,68.96,81062.72,20.2,-0.00019,0.0,0.03608]
[1778026040290,68.96,81062.4,20.2,-0.00019,0.0,0.0361]
[1778026041852,68.96,81062.74,20.2,-0.00019,0.0,0.03608]
[1778026042307,68.96,81063.13,20.2,-0.00019,0.0,0.03607]
[1778026043022,68.96,81063.13,20.2,-0.00019,0.0,0.03607]
[1778026043543,68.96,81063.26,20.2,-0.00019,0.0,0.03606]
[1778026044943,68.96,81062.23,20.2,-0.00019,0.0,0.0361]
[1778026045602,68.96,81064.98,20.2,-0.00019,0.0,0.036]
[1778026046226,68.96,81066.31,20.2,-0.00019,0.0,0.03595]
[1778026046919,68.96,81066.31,20.2,-0.00019,0.0,0.03595]
[1778026053897,68.96,81065.47,20.2,-0.00019,0.0,0.03585]
[1778026054070,68.96,81065.47,20.2,-0.00019,0.0,0.03585]
[1778026057280,68.96,81052.88,20.2,-0.0002,0.0,0.03633]
[1778026058044,68.96,81052.88,20.2,-0.0002,0.0,0.03633]
[1778026061633,68.96,81055.57,20.2,-0.0002,0.0,0.03623]
[1778026061866,68.96,81055.57,20.2,-0.0002,0.0,0.03623]
[1778026063553,68.96,81061.74,20.2,-0.00019,0.0,0.03599]
[1778026063558,68.96,81061.74,20.2,-0.00019,0.0,0.03599]
[1778026063613,68.96,81061.74,20.2,-0.00019,0.0,0.03599]
[1778026064201,68.96,81074.3,20.2,-0.00019,0.0,0.03553]
[1778026064905,68.96,81074.3,20.2,-0.00019,0.0,0.03553]
[1778026065569,68.96,81085.0,20.2,-0.00019,0.0,0.03513]
[1778026066273,68.96,81089.64,20.2,-0.00019,0.0,0.03496]
[1778026067095,68.96,81089.64,20.2,-0.00019,0.0,0.03496]
[1778026067786,68.96,81089.16,20.2,-0.00019,0.0,0.03498]
[1778026069065,68.96,81089.88,20.2,-0.00019,0.0,0.03495]
[1778026069454,68.96,81088.74,20.2,-0.00019,0.0,0.035]
[1778026069532,68.96,81088.74,20.2,-0.00019,0.0,0.035]
[1778026070883,68.96,81087.84,20.2,-0.00019,0.0,0.03503]
[1778026070971,68.96,81066.01,20.2,-0.00019,0.0,0.03583]
[1778026073085,68.96,81060.03,20.2,-0.00019,0.0,0.03606]
[1778026074145,68.96,81060.95,20.2,-0.00019,0.0,0.03602]
[1778026074191,68.96,81060.95,20.2,-0.00019,0.0,0.03602]
[1778026079936,68.96,81070.77,20.2,-0.00019,0.0,0.03566]
[1778026080302,68.96,81069.39,20.2,-0.00019,0.0,0.03571]
[1778026080616,68.96,81069.39,20.2,-0.00019,0.0,0.03571]
[1778026080737,68.96,81069.39,20.2,-0.00019,0.0,0.03571]
[1778026082364,68.96,81090.68,20.2,-0.00019,0.0,0.03493]
[1778026085036,68.96,81092.41,20.2,-0.00019,0.0,0.03486]
[1778026085054,68.96,81092.41,20.2,-0.00019,0.0,0.03486]
[1778026085821,68.96,81093.14,20.2,-0.00019,0.0,0.03484]
[1778026086333,68.96,81092.54,20.2,-0.00019,0.0,0.03486]
[1778026086555,68.96,81092.54,20.2,-0.00019,0.0,0.03486]
[1778026086635,68.96,81092.54,20.2,-0.00019,0.0,0.03486]
[1778026086809,68.96,81092.54,20.2,-0.00019,0.0,0.03486]
[1778026088223,68.96,81086.42,20.2,-0.00019,0.0,0.03508]
[1778026089373,68.96,81085.17,20.2,-0.00019,0.0,0.03513]
[1778026090239,68.96,81087.64,20.2,-0.00019,0.0,0.03504]
[1778026091642,68.96,81087.3,20.2,-0.00019,0.0,0.03505]
[1778026092872,68.96,81087.75,20.2,-0.00019,0.0,0.03503]
[1778026093460,68.96,81087.74,20.2,-0.00019,0.0,0.03503]
[1778026095356,68.96,81087.76,20.2,-0.00019,0.0,0.03503]
[1778026096014,68.96,81087.76,20.2,-0.00019,0.0,0.03503]
[1778026096035,68.96,81087.76,20.2,-0.00019,0.0,0.03503]
[1778026096136,68.96,81087.76,20.2,-0.00019,0.0,0.03503]
[1778026096652,68.96,81088.05,20.2,-0.00019,0.0,0.03502]
[1778026096736,68.96,81088.05,20.2,-0.00019,0.0,0.03502]
[1778026097006,68.96,81088.05,20.2,-0.00019,0.0,0.03502]
[1778026102506,68.96,81086.43,20.2,-0.00019,0.0,0.03508]
[1778026108087,68.96,81085.74,20.2,-0.00019,0.0,0.03511]
[1778026108644,68.96,81085.81,20.2,-0.00019,0.0,0.0351]
[1778026109298,68.96,81085.5,20.2,-0.00019,0.0,0.03511]
[1778026109432,68.96,81085.5,20.2,-0.00019,0.0,0.03511]
[1778026111205,68.96,81074.1,20.2,-0.00019,0.0,0.03553]
[1778026111735,68.96,81074.1,20.2,-0.00019,0.0,0.03553]
[1778026113668,68.96,81070.36,20.2,-0.00019,0.0,0.03555]
[1778026115796,68.96,81071.47,20.2,-0.00019,0.0,0.03551]
[1778026118758,68.96,81080.67,20.2,-0.00019,0.0,0.03517]
[1778026118761,68.96,81080.67,20.2,-0.00019,0.0,0.03517]
[1778026119401,68.96,81080.51,20.2,-0.00019,0.0,0.03517]
[1778026124662,68.96,81094.51,20.2,-0.00019,0.0,0.03466]
[1778026129176,68.96,81094.12,20.2,-0.00019,0.0,0.03468]
[1778026129186,68.96,81094.12,20.2,-0.00019,0.0,0.03468]
[1778026129818,68.96,81094.33,20.2,-0.00019,0.0,0.03467]
[1778026130324,68.96,81094.84,20.2,-0.00019,0.0,0.03465]
[1778026131214,68.96,81095.39,20.2,-0.00019,0.0,0.03463]
[1778026136746,68.96,81099.01,20.2,-0.00019,0.0,0.0345]
[1778026138132,68.96,81099.01,20.2,-0.00019,0.0,0.0345]
[1778026138912,68.96,81099.02,20.2,-0.00019,0.0,0.0345]
[1778026140141,68.96,81099.23,20.2,-0.00019,0.0,0.03449]
[1778026140195,68.96,81099.23,20.2,-0.00019,0.0,0.03449]
[1778026141079,68.96,81099.28,20.2,-0.00019,0.0,0.03449]
[1778026144161,68.96,81098.62,20.2,-0.00019,0.0,0.03452]
[1778026145848,68.96,81097.41,20.2,-0.00019,0.0,0.03456]
[1778026151852,68.96,81102.4,20.2,-0.00018,0.0,0.03438]
[1778026152349,68.96,81102.4,20.2,-0.00018,0.0,0.03438]
[1778026152543,68.96,81102.4,20.2,-0.00018,0.0,0.03438]
[1778026153164,68.96,81102.4,20.2,-0.00018,0.0,0.03438]
[1778026154089,68.96,81102.39,20.2,-0.00018,0.0,0.03438]
[1778026154313,68.96,81101.07,20.2,-0.00018,0.0,0.03443]
[1778026159907,68.96,81087.62,20.2,-0.00019,0.0,0.03491]
[1778026160676,68.96,81087.62,20.2,-0.00019,0.0,0.03491]
[1778026161365,68.96,81087.28,20.2,-0.00019,0.0,0.03493]
[1778026163477,68.96,81093.58,20.2,-0.00019,0.0,0.0347]
[1778026163541,68.96,81093.58,20.2,-0.00019,0.0,0.0347]
[1778026164127,68.96,81093.58,20.2,-0.00019,0.0,0.0347]
[1778026169977,68.96,81085.23,20.2,-0.00019,0.0,0.035]
[1778026175013,68.96,81086.24,20.2,-0.00019,0.0,0.03484]
[1778026176356,68.96,81086.24,20.2,-0.00019,0.0,0.03484]
[1778026177110,68.96,81086.24,20.2,-0.00019,0.0,0.03484]
[1778026178856,68.96,81086.24,20.2,-0.00019,0.0,0.03484]
[1778026179312,68.96,81086.21,20.2,-0.00019,0.0,0.03484]
[1778026180660,68.96,81084.96,20.2,-0.00019,0.0,0.03489]
[1778026181248,68.96,81084.96,20.2,-0.00019,0.0,0.03489]
[1778026181954,68.96,81082.63,20.2,-0.00019,0.0,0.03497]
[1778026182648,68.96,81079.18,20.2,-0.00019,0.0,0.0351]
[1778026188103,68.96,81079.13,20.2,-0.00019,0.0,0.0351]
[1778026188875,68.96,81079.13,20.2,-0.00019,0.0,0.0351]
[1778026189078,68.96,81079.13,20.2,-0.00019,0.0,0.0351]
[1778026189294,68.96,81081.41,20.2,-0.00019,0.0,0.03502]
[1778026190089,68.96,81081.41,20.2,-0.00019,0.0,0.03502]
[1778026193672,68.96,81085.12,20.2,-0.00019,0.0,0.03488]
[1778026194895,68.96,81084.38,20.2,-0.00019,0.0,0.03491]
[1778026198414,68.96,81086.04,20.2,-0.00019,0.0,0.03485]
[1778026199770,68.96,81085.06,20.2,-0.00019,0.0,0.03488]
[1778026200314,68.96,81085.3,20.2,-0.00019,0.0,0.03487]
[1778026201825,68.96,81085.26,20.2,-0.00019,0.0,0.03488]
[1778026202353,68.96,81085.7,20.2,-0.00019,0.0,0.03486]
[1778026208243,68.96,81073.32,20.2,-0.00019,0.0,0.03531]
[1778026209085,68.96,81073.32,20.2,-0.00019,0.0,0.03531]
[1778026209788,68.96,81072.86,20.2,-0.00019,0.0,0.03533]
[1778026212403,68.96,81069.11,20.2,-0.00019,0.0,0.03547]
[1778026212559,68.96,81069.11,20.2,-0.00019,0.0,0.03547]
[1778026213115,68.96,81069.11,20.2,-0.00019,0.0,0.03547]
[1778026215273,68.96,81069.11,20.2,-0.00019,0.0,0.03547]
[1778026215304,68.96,81069.07,20.2,-0.00019,0.0,0.03547]
[1778026219077,68.96,81067.06,20.2,-0.00019,0.0,0.03554]
[1778026219497,68.96,81066.92,20.2,-0.00019,0.0,0.03555]
[1778026221379,68.96,81065.88,20.2,-0.00019,0.0,0.03559]
[1778026221992,68.96,81065.88,20.2,-0.00019,0.0,0.03559]
[1778026222051,68.96,81065.88,20.2,-0.00019,0.0,0.03559]
[1778026222073,68.96,81065.88,20.2,-0.00019,0.0,0.03559]
[1778026222364,68.96,81093.85,20.2,-0.00019,0.0,0.03456]
[1778026223846,68.96,81093.85,20.2,-0.00019,0.0,0.03456]
[1778026223867,68.96,81140.84,20.2,-0.00018,0.0,0.03291]
[1778026225316,68.96,81140.06,20.2,-0.00018,0.0,0.03293]
[1778026225708,68.96,81140.06,20.2,-0.00018,0.0,0.03293]
[1778026226292,68.96,81140.06,20.2,-0.00018,0.0,0.03293]
[1778026227901,68.96,81141.12,20.2,-0.00018,0.0,0.0329]
[1778026228445,68.96,81137.28,20.2,-0.00018,0.0,0.03303]
[1778026228461,68.96,81137.28,20.2,-0.00018,0.0,0.03303]
[1778026228516,68.96,81137.28,20.2,-0.00018,0.0,0.03303]
[1778026228530,68.96,81137.28,20.2,-0.00018,0.0,0.03303]
[1778026230270,68.96,81137.56,20.2,-0.00018,0.0,0.03302]
[1778026231119,68.96,81142.01,20.2,-0.00018,0.0,0.03287]
[1778026237230,68.96,81146.51,20.2,-0.00017,0.0,0.0326]
[1778026239195,68.96,81147.44,20.2,-0.00017,0.0,0.03256]
[1778026239930,68.96,81147.16,20.2,-0.00017,0.0,0.03257]
[1778026243834,68.96,81147.32,20.2,-0.00017,0.0,0.03257]
[1778026244254,68.96,81147.32,20.2,-0.00017,0.0,0.03257]
[1778026247962,68.96,81147.13,20.2,-0.00017,0.0,0.03258]
[1778026248471,68.96,81147.17,20.2,-0.00017,0.0,0.03257]
[1778026250400,68.96,81157.11,20.2,-0.00017,0.0,0.03224]
[1778026251153,68.96,81157.11,20.2,-0.00017,0.0,0.03224]
[1778026255471,68.96,81170.34,20.2,-0.00017,0.0,0.03179]
[1778026255525,68.96,81170.34,20.2,-0.00017,0.0,0.03179]
[1778026262135,68.96,81177.28,20.2,-0.00017,0.0,0.03156]
[1778026262155,68.96,81177.28,20.2,-0.00017,0.0,0.03156]
[1778026262618,68.96,81176.06,20.2,-0.00017,0.0,0.0316]
[1778026265607,68.96,81170.99,20.2,-0.00017,0.0,0.03177]
[1778026266335,68.96,81170.99,20.2,-0.00017,0.0,0.03177]
[1778026269091,68.96,81170.01,20.2,-0.00017,0.0,0.0318]
[1778026269794,68.96,81170.19,20.2,-0.00017,0.0,0.0318]
[1778026273077,68.96,81156.79,20.2,-0.00017,0.0,0.03225]
[1778026273689,68.96,81157.77,20.2,-0.00017,0.0,0.03221]
[1778026276360,68.96,81156.42,20.2,-0.00017,0.0,0.03226]
[1778026276960,68.96,81156.42,20.2,-0.00017,0.0,0.03226]
[1778026278230,68.96,81154.79,20.2,-0.00017,0.0,0.03231]
[1778026280115,68.96,81154.41,20.2,-0.00017,0.0,0.03233]
[1778026280591,68.96,81155.15,20.2,-0.00017,0.0,0.0323]
[1778026281274,68.96,81155.15,20.2,-0.00017,0.0,0.0323]
[1778026282048,68.96,81154.82,20.2,-0.00017,0.0,0.03231]
[1778026283116,68.96,81154.74,20.2,-0.00017,0.0,0.03232]
[1778026283152,68.96,81154.74,20.2,-0.00017,0.0,0.03232]
[1778026283837,68.96,81155.14,20.2,-0.00017,0.0,0.0323]
[1778026284597,68.96,81154.78,20.2,-0.00017,0.0,0.03232]
[1778026285145,68.96,81154.78,20.2,-0.00017,0.0,0.03232]
[1778026285654,68.96,81154.96,20.2,-0.00017,0.0,0.03231]
[1778026290666,68.96,81141.63,20.2,-0.00018,0.0,0.03276]
[1778026295856,68.96,81139.67,20.2,-0.00018,0.0,0.03271]
[1778026297127,68.96,81139.67,20.2,-0.00018,0.0,0.03271]
[1778026298513,68.96,81138.88,20.2,-0.00018,0.0,0.03274]
[1778026299283,68.96,81138.88,20.2,-0.00018,0.0,0.03274]
[1778026300562,68.96,81137.64,20.2,-0.00018,0.0,0.03278]
[1778026301264,68.96,81137.64,20.2,-0.00018,0.0,0.03278]
[1778026302710,68.96,81137.66,20.2,-0.00018,0.0,0.03278]
[1778026303320,68.96,81137.66,20.2,-0.00018,0.0,0.03278]
[1778026303423,68.96,81137.66,20.2,-0.00018,0.0,0.03278]
[1778026304306,68.96,81138.72,20.2,-0.00018,0.0,0.03275]
[1778026304345,68.96,81180.48,20.2,-0.00017,0.0,0.03134]
[1778026305193,68.96,81180.48,20.2,-0.00017,0.0,0.03134]
[1778026305217,68.96,81222.39,20.2,-0.00016,0.0,0.02999]
[1778026306063,68.96,81222.39,20.2,-0.00016,0.0,0.02999]
[1778026306196,68.96,81222.39,20.2,-0.00016,0.0,0.02999]
[1778026310912,68.96,81231.94,20.2,-0.00016,0.0,0.02969]
[1778026311112,68.96,81231.94,20.2,-0.00016,0.0,0.02969]
[1778026311546,68.96,81232.98,20.2,-0.00016,0.0,0.02966]
[1778026312146,68.96,81232.98,20.2,-0.00016,0.0,0.02966]
[1778026313313,68.96,81242.93,20.2,-0.00016,0.0,0.02935]
[1778026314017,68.96,81247.43,20.2,-0.00015,0.0,0.02921]
[1778026314658,68.96,81247.41,20.2,-0.00015,0.0,0.02921]
[1778026315203,68.96,81247.41,20.2,-0.00015,0.0,0.02921]
[1778026316390,68.96,81249.01,20.2,-0.00015,0.0,0.02916]
[1778026317824,68.96,81238.21,20.2,-0.00016,0.0,0.02949]
[1778026320234,68.96,81237.47,20.2,-0.00016,0.0,0.02952]
[1778026320973,68.96,81236.75,20.2,-0.00016,0.0,0.02954]
[1778026326068,68.96,81228.29,20.2,-0.00016,0.0,0.0298]
[1778026328084,68.96,81227.99,20.2,-0.00016,0.0,0.02981]
[1778026329507,68.96,81213.1,20.2,-0.00016,0.0,0.03028]
[1778026329552,68.96,81213.1,20.2,-0.00016,0.0,0.03028]
[1778026330669,68.96,81213.72,20.2,-0.00016,0.0,0.03026]
[1778026331152,68.96,81213.72,20.2,-0.00016,0.0,0.03026]
[1778026336085,68.96,81205.96,20.2,-0.00016,0.0,0.03051]
[1778026337137,68.96,81203.98,20.2,-0.00016,0.0,0.03058]
[1778026338210,68.96,81205.1,20.2,-0.00016,0.0,0.03054]
[1778026339429,68.96,81204.92,20.2,-0.00016,0.0,0.03055]
[1778026340808,68.96,81204.73,20.2,-0.00016,0.0,0.03055]
[1778026340814,68.96,81204.73,20.2,-0.00016,0.0,0.03055]
[1778026340836,68.96,81204.73,20.2,-0.00016,0.0,0.03055]
[1778026340855,68.96,81204.73,20.2,-0.00016,0.0,0.03055]
[1778026341334,68.96,81204.73,20.2,-0.00016,0.0,0.03055]
[1778026345750,68.96,81192.47,20.2,-0.00016,0.0,0.03095]
[1778026351243,68.96,81188.3,20.2,-0.00017,0.0,0.03097]
[1778026352378,68.96,81188.3,20.2,-0.00017,0.0,0.03097]
[1778026352383,68.96,81188.3,20.2,-0.00017,0.0,0.03097]
[1778026357989,68.96,81180.2,20.2,-0.00017,0.0,0.03124]
[1778026358474,68.96,81180.2,20.2,-0.00017,0.0,0.03124]
[1778026361193,68.96,81177.78,20.2,-0.00017,0.0,0.03132]
[1778026361949,68.96,81178.14,20.2,-0.00017,0.0,0.03131]
[1778026367280,68.96,81174.9,20.2,-0.00017,0.0,0.03141]
[1778026367937,68.96,81174.33,20.2,-0.00017,0.0,0.03143]
[1778026368449,68.96,81174.33,20.2,-0.00017,0.0,0.03143]
[1778026368967,68.96,81174.26,20.2,-0.00017,0.0,0.03143]
[1778026373936,68.96,81168.14,20.2,-0.00017,0.0,0.03164]
[1778026379439,68.96,81162.74,20.2,-0.00017,0.0,0.03182]
[1778026380382,68.96,81162.74,20.2,-0.00017,0.0,0.03182]
[1778026383589,68.96,81158.4,20.2,-0.00017,0.0,0.03196]
[1778026383649,68.96,81158.4,20.2,-0.00017,0.0,0.03196]
[1778026387342,68.96,81155.09,20.2,-0.00017,0.0,0.03207]
[1778026388077,68.96,81155.74,20.2,-0.00017,0.0,0.03205]
[1778026393538,68.96,81158.9,20.2,-0.00017,0.0,0.03195]
[1778026398573,68.96,81159.84,20.2,-0.00017,0.0,0.03191]
[1778026400276,68.96,81159.84,20.2,-0.00017,0.0,0.03191]
[1778026401088,68.96,81160.43,20.2,-0.00017,0.0,0.03189]
[1778026403075,68.96,81159.46,20.2,-0.00017,0.0,0.03193]
[1778026403634,68.96,81159.8,20.2,-0.00017,0.0,0.03192]
[1778026409650,68.96,81156.41,20.2,-0.00017,0.0,0.03203]
[1778026411332,68.96,81156.41,20.2,-0.00017,0.0,0.03203]
[1778026412631,68.96,81156.31,20.2,-0.00017,0.0,0.03192]
[1778026413407,68.96,81156.31,20.2,-0.00017,0.0,0.03192]
[1778026414569,68.96,81153.04,20.2,-0.00017,0.0,0.03203]
[1778026420952,68.96,81141.86,20.2,-0.00017,0.0,0.03241]
[1778026421364,68.96,81141.86,20.2,-0.00017,0.0,0.03241]
[1778026421916,68.96,81141.86,20.2,-0.00017,0.0,0.03241]
[1778026422393,68.96,81141.86,20.2,-0.00017,0.0,0.03241]
[1778026423095,68.96,81141.81,20.2,-0.00017,0.0,0.03241]
[1778026423688,68.96,81141.81,20.2,-0.00017,0.0,0.03241]
[1778026426886,68.96,81141.42,20.2,-0.00017,0.0,0.03242]
[1778026427534,68.96,81141.42,20.2,-0.00017,0.0,0.03242]
[1778026430011,68.96,81141.95,20.2,-0.00017,0.0,0.0324]
[1778026430419,68.96,81141.95,20.2,-0.00017,0.0,0.0324]
[1778026432324,68.96,81141.99,20.2,-0.00017,0.0,0.0324]
[1778026433090,68.96,81141.91,20.2,-0.00017,0.0,0.0324]
[1778026433671,68.96,81141.91,20.2,-0.00017,0.0,0.0324]
[1778026434262,68.96,81141.91,20.2,-0.00017,0.0,0.0324]
[1778026439860,68.96,81141.13,20.2,-0.00017,0.0,0.03243]
[1778026441540,68.96,81141.13,20.2,-0.00017,0.0,0.03243]
[1778026442229,68.96,81141.42,20.2,-0.00017,0.0,0.03242]
[1778026442319,68.96,81141.42,20.2,-0.00017,0.0,0.03242]
[1778026442348,68.96,81141.42,20.2,-0.00017,0.0,0.03242]
[1778026443430,68.96,81143.77,20.2,-0.00017,0.0,0.03234]
[1778026444021,68.96,81152.87,20.2,-0.00017,0.0,0.03203]
[1778026449931,68.96,81159.52,20.2,-0.00017,0.0,0.03181]
[1778026452495,68.96,81159.52,20.2,-0.00017,0.0,0.03181]
[1778026452879,68.96,81158.96,20.2,-0.00017,0.0,0.03183]
[1778026457114,68.96,81170.56,20.2,-0.00017,0.0,0.03144]
[1778026458622,68.96,81169.63,20.2,-0.00017,0.0,0.03147]
[1778026461787,68.96,81169.63,20.2,-0.00017,0.0,0.03147]
[1778026462775,68.96,81170.06,20.2,-0.00017,0.0,0.03146]
[1778026468060,68.96,81160.02,20.2,-0.00017,0.0,0.03179]
[1778026469779,68.96,81161.0,20.2,-0.00017,0.0,0.03176]
[1778026470309,68.96,81161.0,20.2,-0.00017,0.0,0.03176]
[1778026472118,68.96,81160.8,20.2,-0.00017,0.0,0.03165]
[1778026472785,68.96,81160.8,20.2,-0.00017,0.0,0.03165]
[1778026478129,68.96,81160.77,20.2,-0.00017,0.0,0.03166]
[1778026479342,68.96,81160.77,20.2,-0.00017,0.0,0.03166]
[1778026480118,68.96,81157.25,20.2,-0.00017,0.0,0.03177]
[1778026481296,68.96,81155.04,20.2,-0.00017,0.0,0.03185]
[1778026482038,68.96,81155.49,20.2,-0.00017,0.0,0.03183]
[1778026482498,68.96,81155.49,20.2,-0.00017,0.0,0.03183]
[1778026483083,68.96,81155.33,20.2,-0.00017,0.0,0.03184]
[1778026487617,68.96,81155.33,20.2,-0.00017,0.0,0.03184]
[1778026488209,68.96,81155.49,20.2,-0.00017,0.0,0.03183]
[1778026488839,68.96,81155.47,20.2,-0.00017,0.0,0.03183]
[1778026489704,68.96,81155.53,20.2,-0.00017,0.0,0.03183]
[1778026490226,68.96,81155.53,20.2,-0.00017,0.0,0.03183]
[1778026490930,68.96,81155.53,20.2,-0.00017,0.0,0.03183]
[1778026491641,68.96,81155.53,20.2,-0.00017,0.0,0.03183]
[1778026492310,68.96,81155.53,20.2,-0.00017,0.0,0.03183]
[1778026494287,68.96,81153.68,20.2,-0.00017,0.0,0.03189]
[1778026495109,68.96,81153.7,20.2,-0.00017,0.0,0.03189]
[1778026499992,68.96,81153.26,20.2,-0.00017,0.0,0.03191]
[1778026501187,68.96,81153.08,20.2,-0.00017,0.0,0.03191]
[1778026506418,68.96,81146.39,20.2,-0.00017,0.0,0.03214]
[1778026507198,68.96,81145.89,20.2,-0.00017,0.0,0.03215]
[1778026511054,68.96,81148.55,20.2,-0.00017,0.0,0.03206]
[1778026511609,68.96,81148.55,20.2,-0.00017,0.0,0.03206]
[1778026512908,68.96,81148.71,20.2,-0.00017,0.0,0.03206]
[1778026513344,68.96,81148.71,20.2,-0.00017,0.0,0.03206]
[1778026515684,68.96,81144.51,20.2,-0.00017,0.0,0.0322]
[1778026517385,68.96,81144.1,20.2,-0.00017,0.0,0.03221]
[1778026519254,68.96,81144.06,20.2,-0.00017,0.0,0.03222]
[1778026521220,68.96,81144.3,20.2,-0.00017,0.0,0.03221]
[1778026521842,68.96,81144.19,20.2,-0.00017,0.0,0.03221]
[1778026522307,68.96,81144.19,20.2,-0.00017,0.0,0.03221]
[1778026524999,68.96,81144.31,20.2,-0.00017,0.0,0.03221]
[1778026525395,68.96,81144.31,20.2,-0.00017,0.0,0.03221]
[1778026526869,68.96,81144.18,20.2,-0.00017,0.0,0.03221]
[1778026527614,68.96,81144.18,20.2,-0.00017,0.0,0.03221]
[1778026529315,68.96,81145.44,20.2,-0.00017,0.0,0.03217]
[1778026530073,68.96,81146.4,20.2,-0.00017,0.0,0.03214]
[1778026531222,68.96,81148.17,20.2,-0.00017,0.0,0.03208]
[1778026531419,68.96,81148.17,20.2,-0.00017,0.0,0.03208]
[1778026536779,68.96,81154.71,20.2,-0.00017,0.0,0.03174]
[1778026538081,68.96,81154.68,20.2,-0.00017,0.0,0.03174]
[1778026538636,68.96,81154.68,20.2,-0.00017,0.0,0.03174]
[1778026539205,68.96,81154.64,20.2,-0.00017,0.0,0.03175]
[1778026540912,68.96,81154.4,20.2,-0.00017,0.0,0.03175]
[1778026540978,68.96,81154.4,20.2,-0.00017,0.0,0.03175]
[1778026541023,68.96,81154.4,20.2,-0.00017,0.0,0.03175]
[1778026541033,68.96,81154.4,20.2,-0.00017,0.0,0.03175]
[1778026542586,68.96,81177.0,20.2,-0.00017,0.0,0.03101]
[1778026546703,68.96,81179.83,20.2,-0.00016,0.0,0.03092]
[1778026547543,68.96,81180.32,20.2,-0.00016,0.0,0.0309]
[1778026549035,68.96,81187.65,20.2,-0.00016,0.0,0.03066]
[1778026550267,68.96,81188.01,20.2,-0.00016,0.0,0.03065]
[1778026553410,68.96,81188.08,20.2,-0.00016,0.0,0.03065]
[1778026554188,68.96,81186.73,20.2,-0.00016,0.0,0.03069]
[1778026555305,68.96,81186.19,20.2,-0.00016,0.0,0.03071]
[1778026556070,68.96,81186.11,20.2,-0.00016,0.0,0.03071]
[1778026557960,68.96,81188.73,20.2,-0.00016,0.0,0.03063]
[1778026558013,68.96,81188.73,20.2,-0.00016,0.0,0.03063]
[1778026561957,68.96,81197.11,20.2,-0.00016,0.0,0.03036]
[1778026562552,68.96,81197.11,20.2,-0.00016,0.0,0.03036]
[1778026567762,68.96,81205.94,20.2,-0.00016,0.0,0.03008]
[1778026572797,68.96,81216.62,20.2,-0.00016,0.0,0.02974]
[1778026575839,68.96,81207.2,20.2,-0.00016,0.0,0.03004]
[1778026576529,68.96,81207.2,20.2,-0.00016,0.0,0.03004]
[1778026577832,68.96,81229.51,20.2,-0.00016,0.0,0.02934]
[1778026581722,68.96,81240.92,20.2,-0.00015,0.0,0.02898]
[1778026583700,68.96,81239.0,20.2,-0.00015,0.0,0.02904]
[1778026584277,68.96,81237.97,20.2,-0.00015,0.0,0.02907]
[1778026587680,68.96,81239.22,20.2,-0.00015,0.0,0.02904]
[1778026590178,68.96,81251.94,20.2,-0.00015,0.0,0.02865]
[1778026590841,68.96,81249.73,20.2,-0.00015,0.0,0.02872]
[1778026591332,68.96,81249.73,20.2,-0.00015,0.0,0.02872]
[1778026591776,68.96,81244.31,20.2,-0.00015,0.0,0.02878]
[1778026593197,68.96,81236.92,20.2,-0.00015,0.0,0.029]
[1778026593461,68.96,81236.92,20.2,-0.00015,0.0,0.029]
[1778026596027,68.96,81226.51,20.2,-0.00016,0.0,0.02932]
[1778026596879,68.96,81222.76,20.2,-0.00016,0.0,0.02944]
[1778026596968,68.96,81199.86,20.2,-0.00016,0.0,0.03016]
[1778026599556,68.96,81198.91,20.2,-0.00016,0.0,0.03019]
[1778026600100,68.96,81198.08,20.2,-0.00016,0.0,0.03022]
[1778026602718,68.96,81198.3,20.2,-0.00016,0.0,0.03021]
[1778026603311,68.96,81197.45,20.2,-0.00016,0.0,0.03024]
[1778026603984,68.96,81194.49,20.2,-0.00016,0.0,0.03033]
[1778026604418,68.96,81194.49,20.2,-0.00016,0.0,0.03033]
[1778026606135,68.96,81189.61,20.2,-0.00016,0.0,0.03049]
[1778026606975,68.96,81189.01,20.2,-0.00016,0.0,0.03051]
[1778026608154,68.96,81189.37,20.2,-0.00016,0.0,0.0305]
[1778026608806,68.96,81188.73,20.2,-0.00016,0.0,0.03052]
[1778026609202,68.96,81188.73,20.2,-0.00016,0.0,0.03052]
[1778026609443,68.96,81188.73,20.2,-0.00016,0.0,0.03052]
[1778026609745,68.96,81188.73,20.2,-0.00016,0.0,0.03052]
[1778026610207,68.96,81186.75,20.2,-0.00016,0.0,0.03058]
[1778026612393,68.96,81177.98,20.2,-0.00016,0.0,0.03086]
[1778026613218,68.96,81178.02,20.2,-0.00016,0.0,0.03086]
[1778026615151,68.96,81176.75,20.2,-0.00016,0.0,0.0309]
[1778026616631,68.96,81177.09,20.2,-0.00016,0.0,0.03089]
[1778026618208,68.96,81174.26,20.2,-0.00017,0.0,0.03098]
[1778026618700,68.96,81174.26,20.2,-0.00017,0.0,0.03098]
[1778026625832,68.96,81164.66,20.2,-0.00017,0.0,0.0313]
[1778026626588,68.96,81164.66,20.2,-0.00017,0.0,0.0313]
[1778026629592,68.96,81164.34,20.2,-0.00017,0.0,0.03131]
[1778026630259,68.96,81162.47,20.2,-0.00017,0.0,0.03137]
[1778026633705,68.96,81163.43,20.2,-0.00017,0.0,0.03134]
[1778026634283,68.96,81163.53,20.2,-0.00017,0.0,0.03134]
[1778026634420,68.96,81163.53,20.2,-0.00017,0.0,0.03134]
[1778026634431,68.96,81163.53,20.2,-0.00017,0.0,0.03134]
[1778026636247,68.96,81149.62,20.2,-0.00017,0.0,0.0318]
[1778026637021,68.96,81149.62,20.2,-0.00017,0.0,0.0318]
[1778026638265,68.96,81155.58,20.2,-0.00017,0.0,0.0316]
[1778026642187,68.96,81155.16,20.2,-0.00017,0.0,0.03161]
[1778026642849,68.96,81155.21,20.2,-0.00017,0.0,0.03161]
[1778026648427,68.96,81154.89,20.2,-0.00017,0.0,0.03162]
[1778026649115,68.96,81154.75,20.2,-0.00017,0.0,0.03163]
[1778026650234,68.96,81154.75,20.2,-0.00017,0.0,0.03163]
[1778026650685,68.96,81154.75,20.2,-0.00017,0.0,0.03163]
[1778026651505,68.96,81154.75,20.2,-0.00017,0.0,0.03163]
[1778026652342,68.96,81152.03,20.2,-0.00017,0.0,0.0316]
[1778026657398,68.96,81147.89,20.2,-0.00017,0.0,0.03174]
[1778026658678,68.96,81147.89,20.2,-0.00017,0.0,0.03174]
[1778026664447,68.96,81147.97,20.2,-0.00017,0.0,0.03174]
[1778026666054,68.96,81147.71,20.2,-0.00017,0.0,0.03175]
[1778026671496,68.96,81139.93,20.2,-0.00017,0.0,0.03201]
[1778026674805,68.96,81139.57,20.2,-0.00017,0.0,0.03202]
[1778026675507,68.96,81139.52,20.2,-0.00017,0.0,0.03202]
[1778026680560,68.96,81140.53,20.2,-0.00017,0.0,0.03199]
[1778026680998,68.96,81140.53,20.2,-0.00017,0.0,0.03199]
[1778026681410,68.96,81140.53,20.2,-0.00017,0.0,0.03199]
[1778026689045,68.96,81140.98,20.2,-0.00017,0.0,0.03197]
[1778026689636,68.96,81140.98,20.2,-0.00017,0.0,0.03197]
[1778026690931,68.96,81140.66,20.2,-0.00017,0.0,0.03198]
[1778026691689,68.96,81140.66,20.2,-0.00017,0.0,0.03198]
[1778026695318,68.96,81138.09,20.2,-0.00017,0.0,0.03207]
[1778026696193,68.96,81137.04,20.2,-0.00017,0.0,0.03211]
[1778026699061,68.96,81137.68,20.2,-0.00017,0.0,0.03209]
[1778026699759,68.96,81137.68,20.2,-0.00017,0.0,0.03209]
[1778026701040,68.96,81137.3,20.2,-0.00017,0.0,0.0321]
[1778026701605,68.96,81137.3,20.2,-0.00017,0.0,0.0321]
[1778026704133,68.96,81139.88,20.2,-0.00017,0.0,0.03201]
[1778026705258,68.96,81140.43,20.2,-0.00017,0.0,0.03199]
[1778026706742,68.96,81159.42,20.2,-0.00017,0.0,0.03136]
[1778026708877,68.96,81163.22,20.2,-0.00017,0.0,0.03123]
[1778026709119,68.96,81163.22,20.2,-0.00017,0.0,0.03123]
[1778026713248,68.96,81146.59,20.2,-0.00017,0.0,0.03167]
[1778026713833,68.96,81146.59,20.2,-0.00017,0.0,0.03167]
[1778026716008,68.96,81147.18,20.2,-0.00017,0.0,0.03165]
[1778026716084,68.96,81147.18,20.2,-0.00017,0.0,0.03165]
[1778026719557,68.96,81154.82,20.2,-0.00017,0.0,0.0314]
[1778026720532,68.96,81154.58,20.2,-0.00017,0.0,0.03141]
[1778026720986,68.96,81158.27,20.2,-0.00017,0.0,0.03128]
[1778026721659,68.96,81158.27,20.2,-0.00017,0.0,0.03128]
[1778026723097,68.96,81162.27,20.2,-0.00017,0.0,0.03115]
[1778026723156,68.96,81162.27,20.2,-0.00017,0.0,0.03115]
[1778026723839,68.96,81162.27,20.2,-0.00017,0.0,0.03115]
[1778026727281,68.96,81165.46,20.2,-0.00017,0.0,0.03105]
[1778026727923,68.96,81163.53,20.2,-0.00017,0.0,0.03111]
[1778026728395,68.96,81163.53,20.2,-0.00017,0.0,0.03111]
[1778026732271,68.96,81157.75,20.2,-0.00017,0.0,0.0313]
[1778026732975,68.96,81152.0,20.2,-0.00017,0.0,0.03149]
[1778026733368,68.96,81152.0,20.2,-0.00017,0.0,0.03149]
[1778026734091,68.96,81151.48,20.2,-0.00017,0.0,0.03151]
[1778026738007,68.96,81151.34,20.2,-0.00017,0.0,0.03151]
[1778026738652,68.96,81151.34,20.2,-0.00017,0.0,0.03151]
[1778026745009,68.96,81141.49,20.2,-0.00017,0.0,0.03184]
[1778026746054,68.96,81141.49,20.2,-0.00017,0.0,0.03184]
[1778026746821,68.96,81141.49,20.2,-0.00017,0.0,0.03184]
[1778026747343,68.96,81141.55,20.2,-0.00017,0.0,0.03184]
[1778026748073,68.96,81141.46,20.2,-0.00017,0.0,0.03184]
[1778026754066,68.96,81127.97,20.2,-0.00017,0.0,0.0323]
[1778026759108,68.96,81124.04,20.2,-0.00017,0.0,0.03243]
[1778026764143,68.96,81125.34,20.2,-0.00017,0.0,0.03239]
[1778026769189,68.96,81124.81,20.2,-0.00017,0.0,0.03241]
[1778026769697,68.96,81124.81,20.2,-0.00017,0.0,0.03241]
[1778026775780,68.96,81116.11,20.2,-0.00017,0.0,0.03259]
[1778026777039,68.96,81114.47,20.2,-0.00018,0.0,0.03264]
[1778026782272,68.96,81103.6,20.2,-0.00018,0.0,0.03302]
[1778026787120,68.96,81102.86,20.2,-0.00018,0.0,0.03304]
[1778026787780,68.96,81102.86,20.2,-0.00018,0.0,0.03304]
[1778026790333,68.96,81103.77,20.2,-0.00018,0.0,0.03301]
[1778026791210,68.96,81103.43,20.2,-0.00018,0.0,0.03302]
[1778026795064,68.96,81103.92,20.2,-0.00018,0.0,0.03301]
[1778026795727,68.96,81103.92,20.2,-0.00018,0.0,0.03301]
[1778026796294,68.96,81101.91,20.2,-0.00018,0.0,0.03308]
[1778026797258,68.96,81099.03,20.2,-0.00018,0.0,0.03318]
[1778026798851,68.96,81099.35,20.2,-0.00018,0.0,0.03316]
[1778026800017,68.96,81099.13,20.2,-0.00018,0.0,0.03317]
[1778026802461,68.96,81099.66,20.2,-0.00018,0.0,0.03315]
[1778026803218,68.96,81099.66,20.2,-0.00018,0.0,0.03315]
[1778026808456,68.96,81093.88,20.2,-0.00018,0.0,0.03336]
[1778026810255,68.96,81093.55,20.2,-0.00018,0.0,0.03337]
[1778026811105,68.96,81094.54,20.2,-0.00018,0.0,0.03333]
[1778026814214,68.96,81085.69,20.2,-0.00018,0.0,0.03364]
[1778026814499,68.96,81070.46,20.2,-0.00018,0.0,0.03418]
[1778026814995,68.96,81070.46,20.2,-0.00018,0.0,0.03418]
[1778026818538,68.96,81062.88,20.2,-0.00019,0.0,0.03446]
[1778026819506,68.96,81063.21,20.2,-0.00019,0.0,0.03445]
[1778026824569,68.96,81055.37,20.2,-0.00019,0.0,0.03473]
[1778026827145,68.96,81063.83,20.2,-0.00019,0.0,0.03442]
[1778026828380,68.96,81068.16,20.2,-0.00018,0.0,0.03427]
[1778026829073,68.96,81066.34,20.2,-0.00018,0.0,0.03433]
[1778026829613,68.96,81066.34,20.2,-0.00018,0.0,0.03433]
[1778026830684,68.96,81066.07,20.2,-0.00019,0.0,0.03434]
[1778026831322,68.96,81066.1,20.2,-0.00018,0.0,0.03434]
[1778026833938,68.96,81066.1,20.2,-0.00018,0.0,0.03422]
[1778026835762,68.96,81072.21,20.2,-0.00018,0.0,0.034]
[1778026837577,68.96,81078.36,20.2,-0.00018,0.0,0.03378]
[1778026837802,68.96,81078.36,20.2,-0.00018,0.0,0.03378]
[1778026841036,68.96,81081.85,20.2,-0.00018,0.0,0.03366]
[1778026841532,68.96,81081.85,20.2,-0.00018,0.0,0.03366]
[1778026846728,68.96,81079.99,20.2,-0.00018,0.0,0.03372]
[1778026848652,68.96,81079.33,20.2,-0.00018,0.0,0.03375]
[1778026849878,68.96,81080.24,20.2,-0.00018,0.0,0.03372]
[1778026852311,68.96,81077.14,20.2,-0.00018,0.0,0.03383]
[1778026852431,68.96,81077.14,20.2,-0.00018,0.0,0.03383]
[1778026854453,68.96,81064.41,20.2,-0.00018,0.0,0.03428]
[1778026855137,68.96,81063.78,20.2,-0.00018,0.0,0.0343]
[1778026857340,68.96,81063.88,20.2,-0.00018,0.0,0.0343]
[1778026858088,68.96,81062.06,20.2,-0.00019,0.0,0.03436]
[1778026858210,68.96,81062.06,20.2,-0.00019,0.0,0.03436]
[1778026858375,68.96,81062.06,20.2,-0.00019,0.0,0.03436]
[1778026860121,68.96,81060.23,20.2,-0.00019,0.0,0.03443]
[1778026860823,68.96,81060.23,20.2,-0.00019,0.0,0.03443]
[1778026866027,68.96,81052.25,20.2,-0.00019,0.0,0.03472]
[1778026867878,68.96,81043.52,20.2,-0.00019,0.0,0.03504]
[1778026868428,68.96,81041.82,20.2,-0.00019,0.0,0.0351]
[1778026869400,68.96,81041.55,20.2,-0.00019,0.0,0.03511]
[1778026871931,68.96,81042.67,20.2,-0.00019,0.0,0.03507]
[1778026872586,68.96,81042.34,20.2,-0.00019,0.0,0.03508]
[1778026877948,68.96,81044.68,20.2,-0.00019,0.0,0.03499]
[1778026880034,68.96,81044.61,20.2,-0.00019,0.0,0.035]
[1778026880739,68.96,81044.34,20.2,-0.00019,0.0,0.03501]
[1778026882058,68.96,81044.2,20.2,-0.00019,0.0,0.03501]
[1778026882094,68.96,81044.2,20.2,-0.00019,0.0,0.03501]
[1778026882650,68.96,81044.2,20.2,-0.00019,0.0,0.03501]
[1778026883228,68.96,81033.54,20.2,-0.00019,0.0,0.0354]
[1778026886433,68.96,81026.05,20.2,-0.00019,0.0,0.03568]
[1778026887286,68.96,81023.51,20.2,-0.00019,0.0,0.03578]
[1778026892604,68.96,81020.18,20.2,-0.00019,0.0,0.03578]
[1778026893267,68.96,81018.16,20.2,-0.00019,0.0,0.03585]
[1778026896544,68.96,81017.13,20.2,-0.00019,0.0,0.03589]
[1778026896563,68.96,81017.13,20.2,-0.00019,0.0,0.03589]
[1778026897165,68.96,81017.07,20.2,-0.00019,0.0,0.03589]
[1778026898052,68.96,81017.07,20.2,-0.00019,0.0,0.03589]
[1778026898534,68.96,81014.91,20.2,-0.00019,0.0,0.03597]
[1778026899010,68.96,81014.91,20.2,-0.00019,0.0,0.03597]
[1778026899525,68.96,81013.75,20.2,-0.00019,0.0,0.03602]
[1778026900096,68.96,81012.61,20.2,-0.0002,0.0,0.03606]
[1778026900494,68.96,81012.61,20.2,-0.0002,0.0,0.03606]
[1778026904320,68.96,81012.79,20.2,-0.0002,0.0,0.03605]
[1778026905050,68.96,81012.79,20.2,-0.0002,0.0,0.03605]
[1778026906024,68.96,81012.07,20.2,-0.0002,0.0,0.03608]
[1778026906626,68.96,81012.38,20.2,-0.0002,0.0,0.03607]
[1778026910539,68.96,81000.89,20.2,-0.0002,0.0,0.0365]
[1778026911212,68.96,81000.55,20.2,-0.0002,0.0,0.03652]
[1778026912590,68.96,80997.58,20.2,-0.0002,0.0,0.03663]
[1778026913209,68.96,80998.07,20.2,-0.0002,0.0,0.03661]
[1778026917300,68.96,80997.53,20.2,-0.0002,0.0,0.03663]
[1778026917469,68.96,80997.53,20.2,-0.0002,0.0,0.03663]
[1778026918086,68.96,80995.58,20.2,-0.0002,0.0,0.03671]
[1778026919228,68.96,80995.42,20.2,-0.0002,0.0,0.03671]
[1778026920128,68.96,80995.82,20.2,-0.0002,0.0,0.0367]
[1778026920848,68.96,80995.82,20.2,-0.0002,0.0,0.0367]
[1778026921403,68.96,80996.78,20.2,-0.0002,0.0,0.03666]
[1778026922055,68.96,80996.78,20.2,-0.0002,0.0,0.03666]
[1778026922808,68.96,80994.78,20.2,-0.0002,0.0,0.03674]
[1778026923369,68.96,80992.6,20.2,-0.0002,0.0,0.03682]
[1778026924089,68.96,80992.6,20.2,-0.0002,0.0,0.03682]
[1778026925641,68.96,80991.17,20.2,-0.0002,0.0,0.03688]
[1778026926327,68.96,80990.89,20.2,-0.0002,0.0,0.03689]
[1778026930145,68.96,80993.28,20.2,-0.0002,0.0,0.03679]
[1778026930179,68.96,80993.28,20.2,-0.0002,0.0,0.03679]
[1778026930823,68.96,80993.28,20.2,-0.0002,0.0,0.03679]
[1778026931358,68.96,80993.1,20.2,-0.0002,0.0,0.0368]
[1778026932162,68.96,80991.24,20.2,-0.0002,0.0,0.03687]
[1778026936707,68.96,80991.07,20.2,-0.0002,0.0,0.03688]
[1778026936756,68.96,80991.07,20.2,-0.0002,0.0,0.03688]
[1778026941307,68.96,80981.57,20.2,-0.0002,0.0,0.03725]
[1778026941338,68.96,80981.57,20.2,-0.0002,0.0,0.03725]
[1778026942082,68.96,80981.57,20.2,-0.0002,0.0,0.03725]
[1778026942490,68.96,80981.66,20.2,-0.0002,0.0,0.03724]
[1778026943174,68.96,80981.98,20.2,-0.0002,0.0,0.03723]
[1778026948441,68.96,80990.26,20.2,-0.0002,0.0,0.03691]
[1778026950540,68.96,80990.63,20.2,-0.0002,0.0,0.0369]
[1778026951243,68.96,80990.41,20.2,-0.0002,0.0,0.0369]
[1778026951311,68.96,80990.41,20.2,-0.0002,0.0,0.0369]
[1778026951328,68.96,80990.41,20.2,-0.0002,0.0,0.0369]
[1778026951351,68.96,80990.41,20.2,-0.0002,0.0,0.0369]
[1778026952075,68.96,80990.41,20.2,-0.0002,0.0,0.0369]
[1778026953229,68.96,81003.76,20.2,-0.0002,0.0,0.03627]
[1778026953854,68.96,81003.76,20.2,-0.0002,0.0,0.03627]
[1778026955712,68.96,81006.99,20.2,-0.0002,0.0,0.03614]
[1778026957185,68.96,81008.49,20.2,-0.0002,0.0,0.03609]
[1778026957794,68.96,81008.49,20.2,-0.0002,0.0,0.03609]
[1778026966567,68.96,81011.31,20.2,-0.00019,0.0,0.03598]
[1778026968215,68.96,81011.78,20.2,-0.00019,0.0,0.03596]
[1778026968837,68.96,81011.78,20.2,-0.00019,0.0,0.03596]
[1778026970194,68.96,81011.42,20.2,-0.00019,0.0,0.03598]
[1778026970279,68.96,81011.42,20.2,-0.00019,0.0,0.03598]
[1778026970332,68.96,81011.42,20.2,-0.00019,0.0,0.03598]
[1778026970705,68.96,81011.42,20.2,-0.00019,0.0,0.03598]
[1778026976662,68.96,81000.06,20.2,-0.0002,0.0,0.03641]
[1778026979570,68.96,81000.52,20.2,-0.0002,0.0,0.03639]
[1778026980246,68.96,80998.59,20.2,-0.0002,0.0,0.03646]
[1778026982242,68.96,80997.54,20.2,-0.0002,0.0,0.0365]
[1778026982991,68.96,80997.54,20.2,-0.0002,0.0,0.0365]
[1778026983830,68.96,80997.28,20.2,-0.0002,0.0,0.03651]
[1778026984051,68.96,80997.28,20.2,-0.0002,0.0,0.03651]
[1778026984249,68.96,80996.94,20.2,-0.0002,0.0,0.03652]
[1778026984844,68.96,80980.84,20.2,-0.0002,0.0,0.03714]
[1778026985964,68.96,80980.84,20.2,-0.0002,0.0,0.03714]
[1778026987734,68.96,80973.6,20.2,-0.0002,0.0,0.03742]
[1778026987894,68.96,80973.6,20.2,-0.0002,0.0,0.03742]
[1778026989766,68.96,80961.14,20.2,-0.00021,0.0,0.03791]
[1778026989776,68.96,80961.14,20.2,-0.00021,0.0,0.03791]
[1778026990309,68.96,80958.51,20.2,-0.00021,0.0,0.03802]
[1778026993134,68.96,80958.34,20.2,-0.00021,0.0,0.03802]
[1778026993185,68.96,80957.63,20.2,-0.00021,0.0,0.03805]
[1778026993697,68.96,80957.63,20.2,-0.00021,0.0,0.03805]
[1778026994293,68.96,80957.3,20.2,-0.00021,0.0,0.03806]
[1778026999813,68.96,80955.55,20.2,-0.00021,0.0,0.03813]
[1778027002402,68.96,80955.43,20.2,-0.00021,0.0,0.03814]
[1778027003087,68.96,80955.43,20.2,-0.00021,0.0,0.03814]
[1778027004383,68.96,80955.76,20.2,-0.00021,0.0,0.03813]
[1778027004474,68.96,80955.76,20.2,-0.00021,0.0,0.03813]
[1778027011191,68.96,80951.84,20.2,-0.00021,0.0,0.03828]
[1778027013518,68.96,80951.51,20.2,-0.00021,0.0,0.03816]
[1778027013657,68.96,80951.51,20.2,-0.00021,0.0,0.03816]
[1778027015858,68.96,80951.48,20.2,-0.00021,0.0,0.03816]
[1778027016519,68.96,80951.4,20.2,-0.00021,0.0,0.03816]
[1778027019009,68.96,80948.51,20.2,-0.00021,0.0,0.03828]
[1778027019528,68.96,80948.51,20.2,-0.00021,0.0,0.03828]
[1778027021284,68.96,80947.62,20.2,-0.00021,0.0,0.03832]
[1778027021469,68.96,80947.62,20.2,-0.00021,0.0,0.03832]
[1778027021925,68.96,80947.62,20.2,-0.00021,0.0,0.03832]
[1778027023285,68.96,80938.44,20.2,-0.00021,0.0,0.03868]
[1778027028600,68.96,80948.42,20.2,-0.00021,0.0,0.03828]
[1778027028691,68.96,80948.42,20.2,-0.00021,0.0,0.03828]
[1778027028779,68.96,80948.42,20.2,-0.00021,0.0,0.03828]
[1778027034054,68.96,80952.48,20.2,-0.00021,0.0,0.03812]
[1778027034430,68.96,80952.48,20.2,-0.00021,0.0,0.03812]
[1778027034483,68.96,80952.48,20.2,-0.00021,0.0,0.03812]
[1778027036068,68.96,80967.3,20.2,-0.0002,0.0,0.03754]
[1778027038936,68.96,80965.87,20.2,-0.0002,0.0,0.03759]
[1778027038942,68.96,80965.87,20.2,-0.0002,0.0,0.03759]
[1778027039438,68.96,80966.13,20.2,-0.0002,0.0,0.03758]
[1778027040148,68.96,80966.13,20.2,-0.0002,0.0,0.03758]
[1778027040191,68.96,80966.13,20.2,-0.0002,0.0,0.03758]
[1778027045131,68.96,80979.85,20.2,-0.0002,0.0,0.03705]
[1778027045878,68.96,80979.85,20.2,-0.0002,0.0,0.03705]
[1778027046338,68.96,80980.49,20.2,-0.0002,0.0,0.03703]
[1778027047063,68.96,80980.49,20.2,-0.0002,0.0,0.03703]
[1778027047649,68.96,80980.57,20.2,-0.0002,0.0,0.03702]
[1778027049284,68.96,80980.55,20.2,-0.0002,0.0,0.03702]
[1778027049295,68.96,80980.55,20.2,-0.0002,0.0,0.03702]
[1778027050032,68.96,80980.55,20.2,-0.0002,0.0,0.03702]
[1778027051125,68.96,80980.92,20.2,-0.0002,0.0,0.03701]
[1778027051635,68.96,80982.4,20.2,-0.0002,0.0,0.03695]
[1778027057215,68.96,80979.52,20.2,-0.0002,0.0,0.03706]
[1778027061932,68.96,80989.71,20.2,-0.0002,0.0,0.03667]
[1778027062020,68.96,80989.71,20.2,-0.0002,0.0,0.03667]
[1778027062181,68.96,80989.71,20.2,-0.0002,0.0,0.03667]
[1778027063420,68.96,80991.2,20.2,-0.0002,0.0,0.03661]
[1778027064215,68.96,80991.2,20.2,-0.0002,0.0,0.03661]
[1778027066125,68.96,80992.67,20.2,-0.0002,0.0,0.03656]
[1778027066696,68.96,80992.72,20.2,-0.0002,0.0,0.03656]
[1778027068085,68.96,80992.03,20.2,-0.0002,0.0,0.03658]
[1778027068730,68.96,80991.88,20.2,-0.0002,0.0,0.03659]
[1778027072650,68.96,80991.82,20.2,-0.0002,0.0,0.03646]
[1778027072673,68.96,80991.82,20.2,-0.0002,0.0,0.03646]
[1778027073231,68.96,80991.82,20.2,-0.0002,0.0,0.03646]
[1778027078364,68.96,80988.63,20.2,-0.0002,0.0,0.03658]
[1778027082108,68.96,80986.95,20.2,-0.0002,0.0,0.03665]
[1778027082143,68.96,80986.95,20.2,-0.0002,0.0,0.03665]
[1778027083950,68.96,80984.21,20.2,-0.0002,0.0,0.03675]
[1778027083958,68.96,80984.21,20.2,-0.0002,0.0,0.03675]
[1778027084509,68.96,80981.59,20.2,-0.0002,0.0,0.03685]
[1778027088564,68.96,80988.05,20.2,-0.0002,0.0,0.03661]
[1778027089214,68.96,80988.05,20.2,-0.0002,0.0,0.03661]
[1778027093742,68.96,80987.85,20.2,-0.0002,0.0,0.03661]
[1778027094356,68.96,80987.85,20.2,-0.0002,0.0,0.03661]
[1778027094383,68.96,80987.85,20.2,-0.0002,0.0,0.03661]
[1778027099138,68.96,80989.04,20.2,-0.0002,0.0,0.03657]
[1778027099767,68.96,80988.89,20.2,-0.0002,0.0,0.03657]
[1778027100321,68.96,80988.89,20.2,-0.0002,0.0,0.03657]
[1778027100663,68.96,80988.89,20.2,-0.0002,0.0,0.03657]
[1778027110375,68.96,80990.0,20.2,-0.0002,0.0,0.03653]
[1778027112596,68.96,80990.18,20.2,-0.0002,0.0,0.03652]
[1778027113207,68.96,80990.18,20.2,-0.0002,0.0,0.03652]
[1778027113908,68.96,80990.29,20.2,-0.0002,0.0,0.03652]
[1778027115634,68.96,80991.06,20.2,-0.0002,0.0,0.03649]
[1778027116276,68.96,80991.06,20.2,-0.0002,0.0,0.03649]
[1778027119295,68.96,80991.11,20.2,-0.0002,0.0,0.03649]
[1778027119300,68.96,80991.11,20.2,-0.0002,0.0,0.03649]
[1778027119993,68.96,80991.11,20.2,-0.0002,0.0,0.03649]
[1778027120837,68.96,80991.14,20.2,-0.0002,0.0,0.03649]
[1778027121339,68.96,80991.0,20.2,-0.0002,0.0,0.03649]
[1778027122096,68.96,80991.0,20.2,-0.0002,0.0,0.03649]
[1778027123018,68.96,80991.01,20.2,-0.0002,0.0,0.03649]
[1778027124252,68.96,80990.37,20.2,-0.0002,0.0,0.03652]
[1778027125750,68.96,80990.93,20.2,-0.0002,0.0,0.0365]
[1778027131739,68.96,80990.32,20.2,-0.0002,0.0,0.03639]
[1778027132427,68.96,80990.32,20.2,-0.0002,0.0,0.03639]
[1778027132860,68.96,80990.32,20.2,-0.0002,0.0,0.03639]
[1778027133307,68.96,80990.02,20.2,-0.0002,0.0,0.0364]
[1778027135788,68.96,80990.59,20.2,-0.0002,0.0,0.03638]
[1778027136304,68.96,80990.59,20.2,-0.0002,0.0,0.03638]
[1778027138981,68.96,80990.02,20.2,-0.0002,0.0,0.0364]
[1778027139452,68.96,80990.04,20.2,-0.0002,0.0,0.0364]
[1778027142268,68.96,80990.25,20.2,-0.0002,0.0,0.03639]
[1778027142302,68.96,80990.25,20.2,-0.0002,0.0,0.03639]
[1778027145667,68.96,81001.36,20.2,-0.00019,0.0,0.03597]
[1778027145697,68.96,81001.36,20.2,-0.00019,0.0,0.03597]
[1778027146692,68.96,81005.34,20.2,-0.00019,0.0,0.03582]
[1778027148293,68.96,81008.49,20.2,-0.00019,0.0,0.03571]
[1778027148335,68.96,81008.88,20.2,-0.00019,0.0,0.03569]
[1778027153895,68.96,81014.21,20.2,-0.00019,0.0,0.03549]
[1778027157973,68.96,81015.03,20.2,-0.00019,0.0,0.03546]
[1778027159480,68.96,81017.39,20.2,-0.00019,0.0,0.03537]
[1778027162143,68.96,81018.5,20.2,-0.00019,0.0,0.03533]
[1778027166063,68.96,81021.5,20.2,-0.00019,0.0,0.03522]
[1778027166856,68.96,81026.22,20.2,-0.00019,0.0,0.03505]
[1778027167408,68.96,81029.91,20.2,-0.00019,0.0,0.03491]
[1778027168131,68.96,81029.91,20.2,-0.00019,0.0,0.03491]
[1778027170128,68.96,81032.93,20.2,-0.00019,0.0,0.0348]
[1778027170891,68.96,81033.81,20.2,-0.00019,0.0,0.03477]
[1778027176021,68.96,81037.54,20.2,-0.00019,0.0,0.03464]
[1778027176623,68.96,81033.69,20.2,-0.00019,0.0,0.03478]
[1778027182092,68.96,81033.77,20.2,-0.00019,0.0,0.03477]
[1778027184523,68.96,81038.79,20.2,-0.00019,0.0,0.03459]
[1778027185192,68.96,81038.79,20.2,-0.00019,0.0,0.03459]
[1778027186295,68.96,81038.81,20.2,-0.00019,0.0,0.03459]
[1778027186425,68.96,81041.21,20.2,-0.00019,0.0,0.0345]
[1778027189876,68.96,81051.39,20.2,-0.00018,0.0,0.03414]
[1778027189912,68.96,81051.39,20.2,-0.00018,0.0,0.03414]
[1778027190581,68.96,81051.1,20.2,-0.00018,0.0,0.03415]
[1778027191225,68.96,81051.1,20.2,-0.00018,0.0,0.03415]
[1778027193883,68.96,81059.38,20.2,-0.00018,0.0,0.03373]
[1778027193944,68.96,81059.38,20.2,-0.00018,0.0,0.03373]
[1778027195829,68.96,81061.9,20.2,-0.00018,0.0,0.03364]
[1778027199437,68.96,81065.94,20.2,-0.00018,0.0,0.0335]
[1778027199931,68.96,81065.94,20.2,-0.00018,0.0,0.0335]
[1778027200098,68.96,81065.94,20.2,-0.00018,0.0,0.0335]
[1778027200983,68.96,81067.31,20.2,-0.00018,0.0,0.03345]
[1778027201409,68.96,81076.56,20.2,-0.00018,0.0,0.03313]
[1778027202231,68.96,81076.56,20.2,-0.00018,0.0,0.03313]
[1778027203309,68.96,81075.87,20.2,-0.00018,0.0,0.03315]
[1778027204309,68.96,81073.8,20.2,-0.00018,0.0,0.03322]
[1778027204409,68.96,81073.5,20.2,-0.00018,0.0,0.03323]
[1778027209589,68.96,81062.37,20.2,-0.00018,0.0,0.03362]
[1778027210371,68.96,81062.37,20.2,-0.00018,0.0,0.03362]
[1778027214407,68.96,81062.92,20.2,-0.00018,0.0,0.0336]
[1778027214423,68.96,81062.92,20.2,-0.00018,0.0,0.0336]
[1778027214921,68.96,81062.92,20.2,-0.00018,0.0,0.0336]
[1778027218030,68.96,81057.47,20.2,-0.00018,0.0,0.0338]
[1778027218315,68.96,81057.47,20.2,-0.00018,0.0,0.0338]
[1778027218448,68.96,81057.95,20.2,-0.00018,0.0,0.03378]
[1778027220588,68.96,81047.48,20.2,-0.00018,0.0,0.03415]
[1778027221183,68.96,81047.48,20.2,-0.00018,0.0,0.03415]
[1778027221198,68.96,81047.48,20.2,-0.00018,0.0,0.03415]
[1778027221274,68.96,81047.48,20.2,-0.00018,0.0,0.03415]
[1778027221927,68.96,81045.77,20.2,-0.00018,0.0,0.03422]
[1778027226190,68.96,81034.29,20.2,-0.00019,0.0,0.03463]
[1778027227178,68.96,81033.24,20.2,-0.00019,0.0,0.03467]
[1778027227751,68.96,81032.54,20.2,-0.00019,0.0,0.03469]
[1778027230824,68.96,81032.27,20.2,-0.00019,0.0,0.0347]
[1778027231520,68.96,81032.13,20.2,-0.00019,0.0,0.03471]
[1778027232821,68.96,81027.65,20.2,-0.00019,0.0,0.03487]
[1778027233356,68.96,81027.65,20.2,-0.00019,0.0,0.03487]
[1778027234595,68.96,81021.99,20.2,-0.00019,0.0,0.03508]
[1778027235170,68.96,81021.99,20.2,-0.00019,0.0,0.03508]
[1778027235282,68.96,81021.99,20.2,-0.00019,0.0,0.03508]
[1778027235852,68.96,81020.13,20.2,-0.00019,0.0,0.03515]
[1778027238233,68.96,81017.08,20.2,-0.00019,0.0,0.03526]
[1778027238245,68.96,81017.08,20.2,-0.00019,0.0,0.03526]
[1778027238867,68.96,81016.28,20.2,-0.00019,0.0,0.03529]
[1778027240969,68.96,81016.79,20.2,-0.00019,0.0,0.03527]
[1778027241089,68.96,81016.79,20.2,-0.00019,0.0,0.03527]
[1778027248061,68.96,81014.34,20.2,-0.00019,0.0,0.03536]
[1778027248724,68.96,81014.21,20.2,-0.00019,0.0,0.03537]
[1778027249013,68.96,81014.21,20.2,-0.00019,0.0,0.03537]
[1778027254612,68.96,81012.08,20.2,-0.00019,0.0,0.03532]
[1778027257158,68.96,81012.21,20.2,-0.00019,0.0,0.03531]
[1778027257224,68.96,81012.21,20.2,-0.00019,0.0,0.03531]
[1778027260259,68.96,81002.64,20.2,-0.00019,0.0,0.03567]
[1778027260278,68.96,81002.64,20.2,-0.00019,0.0,0.03567]
[1778027260978,68.96,81001.94,20.2,-0.00019,0.0,0.0357]
[1778027263464,68.96,81000.74,20.2,-0.00019,0.0,0.03574]
[1778027264671,68.96,81000.57,20.2,-0.00019,0.0,0.03575]
[1778027265194,68.96,81000.57,20.2,-0.00019,0.0,0.03575]
[1778027267240,68.96,81000.57,20.2,-0.00019,0.0,0.03575]
[1778027271199,68.96,81000.1,20.2,-0.00019,0.0,0.03577]
[1778027276199,68.96,80995.0,20.2,-0.00019,0.0,0.03596]
[1778027276953,68.96,80995.03,20.2,-0.00019,0.0,0.03596]
[1778027279095,68.96,80994.78,20.2,-0.00019,0.0,0.03596]
[1778027279806,68.96,80994.66,20.2,-0.0002,0.0,0.03597]
[1778027282376,68.96,80994.81,20.2,-0.00019,0.0,0.03596]
[1778027282455,68.96,80992.1,20.2,-0.0002,0.0,0.03607]
[1778027283238,68.96,80992.1,20.2,-0.0002,0.0,0.03607]
[1778027289192,68.96,80992.14,20.2,-0.0002,0.0,0.03606]
[1778027289901,68.96,80992.03,20.2,-0.0002,0.0,0.03607]
[1778027290449,68.96,80992.03,20.2,-0.0002,0.0,0.03607]
[1778027290558,68.96,80987.12,20.2,-0.0002,0.0,0.03625]
[1778027296336,68.96,80966.6,20.2,-0.0002,0.0,0.03704]
[1778027296343,68.96,80966.6,20.2,-0.0002,0.0,0.03704]
[1778027297002,68.96,80966.44,20.2,-0.0002,0.0,0.03705]
[1778027297684,68.96,80966.36,20.2,-0.0002,0.0,0.03705]
[1778027298300,68.96,80966.36,20.2,-0.0002,0.0,0.03705]
[1778027301572,68.96,80966.27,20.2,-0.0002,0.0,0.03705]
[1778027302211,68.96,80966.27,20.2,-0.0002,0.0,0.03705]
[1778027307986,68.96,80962.38,20.2,-0.0002,0.0,0.0372]
[1778027309884,68.96,80958.0,20.2,-0.0002,0.0,0.03737]
[1778027310043,68.96,80958.0,20.2,-0.0002,0.0,0.03737]
[1778027310823,68.96,80956.5,20.2,-0.0002,0.0,0.03743]
[1778027311484,68.96,80957.22,20.2,-0.0002,0.0,0.03727]
[1778027312130,68.96,80957.22,20.2,-0.0002,0.0,0.03727]
[1778027313448,68.96,80956.9,20.2,-0.0002,0.0,0.03728]
[1778027313999,68.96,80957.27,20.2,-0.0002,0.0,0.03727]
[1778027316483,68.96,80956.79,20.2,-0.0002,0.0,0.03729]
[1778027317837,68.96,80954.55,20.2,-0.0002,0.0,0.03738]
[1778027322273,68.96,80954.53,20.2,-0.0002,0.0,0.03738]
[1778027324763,68.96,80956.02,20.2,-0.0002,0.0,0.03732]
[1778027325342,68.96,80956.02,20.2,-0.0002,0.0,0.03732]
[1778027326747,68.96,80955.63,20.2,-0.0002,0.0,0.03733]
[1778027327330,68.96,80955.63,20.2,-0.0002,0.0,0.03733]
[1778027328593,68.96,80955.62,20.2,-0.0002,0.0,0.03733]
[1778027328658,68.96,80955.62,20.2,-0.0002,0.0,0.03733]
[1778027332781,68.96,80949.27,20.2,-0.0002,0.0,0.03758]
[1778027332785,68.96,80949.27,20.2,-0.0002,0.0,0.03758]
[1778027333558,68.96,80948.08,20.2,-0.0002,0.0,0.03763]
[1778027338226,68.96,80947.92,20.2,-0.0002,0.0,0.03764]
[1778027338905,68.96,80947.72,20.2,-0.0002,0.0,0.03764]
[1778027339862,68.96,80946.44,20.2,-0.00021,0.0,0.03769]
[1778027341343,68.96,80939.1,20.2,-0.00021,0.0,0.03798]
[1778027342459,68.96,80936.76,20.2,-0.00021,0.0,0.03808]
[1778027343255,68.96,80937.94,20.2,-0.00021,0.0,0.03803]
[1778027343824,68.96,80937.07,20.2,-0.00021,0.0,0.03806]
[1778027345724,68.96,80936.46,20.2,-0.00021,0.0,0.03809]
[1778027347122,68.96,80936.53,20.2,-0.00021,0.0,0.03809]
[1778027348396,68.96,80936.09,20.2,-0.00021,0.0,0.0381]
[1778027349054,68.96,80936.27,20.2,-0.00021,0.0,0.0381]
[1778027349659,68.96,80939.61,20.2,-0.00021,0.0,0.03796]
[1778027353365,68.96,80940.94,20.2,-0.00021,0.0,0.03791]
[1778027353432,68.96,80940.94,20.2,-0.00021,0.0,0.03791]
[1778027354118,68.96,80940.52,20.2,-0.00021,0.0,0.03793]
[1778027354177,68.96,80940.52,20.2,-0.00021,0.0,0.03793]
[1778027354241,68.96,80940.52,20.2,-0.00021,0.0,0.03793]
[1778027355249,68.96,80930.5,20.2,-0.00021,0.0,0.03833]
[1778027355464,68.96,80930.5,20.2,-0.00021,0.0,0.03833]
[1778027356879,68.96,80932.82,20.2,-0.00021,0.0,0.03823]
[1778027357435,68.96,80932.82,20.2,-0.00021,0.0,0.03823]
[1778027359317,68.96,80935.98,20.2,-0.00021,0.0,0.03811]
[1778027359341,68.96,80935.98,20.2,-0.00021,0.0,0.03811]
[1778027360031,68.96,80937.73,20.2,-0.00021,0.0,0.03804]
[1778027360126,68.96,80937.73,20.2,-0.00021,0.0,0.03804]
[1778027364479,68.96,80950.84,20.2,-0.0002,0.0,0.03752]
[1778027365162,68.96,80950.9,20.2,-0.0002,0.0,0.03752]
[1778027367972,68.96,80960.81,20.2,-0.0002,0.0,0.03713]
[1778027368432,68.96,80960.81,20.2,-0.0002,0.0,0.03713]
[1778027371302,68.96,80956.27,20.2,-0.0002,0.0,0.03731]
[1778027372009,68.96,80956.36,20.2,-0.0002,0.0,0.03717]
[1778027375729,68.96,80956.92,20.2,-0.0002,0.0,0.03715]
[1778027375812,68.96,80956.92,20.2,-0.0002,0.0,0.03715]
[1778027376474,68.96,80956.92,20.2,-0.0002,0.0,0.03715]
[1778027377153,68.96,80956.72,20.2,-0.0002,0.0,0.03716]
[1778027377836,68.96,80956.4,20.2,-0.0002,0.0,0.03717]
[1778027379075,68.96,80956.49,20.2,-0.0002,0.0,0.03717]
[1778027379600,68.96,80955.92,20.2,-0.0002,0.0,0.03719]
[1778027381635,68.96,80955.59,20.2,-0.0002,0.0,0.0372]
[1778027382508,68.96,80936.6,20.2,-0.00021,0.0,0.03795]
[1778027382556,68.96,80936.6,20.2,-0.00021,0.0,0.03795]
[1778027386140,68.96,80926.9,20.2,-0.00021,0.0,0.03833]
[1778027386255,68.96,80926.9,20.2,-0.00021,0.0,0.03833]
[1778027387212,68.96,80926.87,20.2,-0.00021,0.0,0.03834]
[1778027389018,68.96,80927.46,20.2,-0.00021,0.0,0.03831]
[1778027389585,68.96,80927.41,20.2,-0.00021,0.0,0.03831]
[1778027390329,68.96,80927.41,20.2,-0.00021,0.0,0.03831]
[1778027391688,68.96,80932.12,20.2,-0.00021,0.0,0.03813]
[1778027395389,68.96,80930.27,20.2,-0.00021,0.0,0.0382]
[1778027395922,68.96,80930.45,20.2,-0.00021,0.0,0.03819]
[1778027396475,68.96,80930.45,20.2,-0.00021,0.0,0.03819]
[1778027396558,68.96,80930.45,20.2,-0.00021,0.0,0.03819]
[1778027397838,68.96,80923.22,20.2,-0.00021,0.0,0.03848]
[1778027398274,68.96,80923.22,20.2,-0.00021,0.0,0.03848]
[1778027399632,68.96,80913.4,20.2,-0.00021,0.0,0.03888]
[1778027401894,68.96,80913.13,20.2,-0.00021,0.0,0.03889]
[1778027403857,68.96,80914.21,20.2,-0.00021,0.0,0.03884]
[1778027405796,68.96,80911.65,20.2,-0.00021,0.0,0.03895]
[1778027410298,68.96,80911.47,20.2,-0.00021,0.0,0.03895]
[1778027410342,68.96,80911.47,20.2,-0.00021,0.0,0.03895]
[1778027411215,68.96,80911.89,20.2,-0.00021,0.0,0.03894]
[1778027411913,68.96,80907.48,20.2,-0.00021,0.0,0.03912]
[1778027413107,68.96,80906.44,20.2,-0.00021,0.0,0.03916]
[1778027418874,68.96,80904.06,20.2,-0.00021,0.0,0.03926]
[1778027419398,68.96,80904.06,20.2,-0.00021,0.0,0.03926]
[1778027420549,68.96,80903.91,20.2,-0.00021,0.0,0.03926]
[1778027420562,68.96,80903.91,20.2,-0.00021,0.0,0.03926]
[1778027420987,68.96,80903.91,20.2,-0.00021,0.0,0.03926]
[1778027421422,68.96,80903.91,20.2,-0.00021,0.0,0.03926]
[1778027422189,68.96,80900.55,20.2,-0.00022,0.0,0.0394]
[1778027427828,68.96,80901.92,20.2,-0.00022,0.0,0.03934]
[1778027431356,68.96,80901.8,20.2,-0.00022,0.0,0.03935]
[1778027433966,68.96,80902.3,20.2,-0.00021,0.0,0.03919]
[1778027435797,68.96,80901.76,20.2,-0.00021,0.0,0.03921]
[1778027436006,68.96,80901.76,20.2,-0.00021,0.0,0.03921]
[1778027436900,68.96,80902.67,20.2,-0.00021,0.0,0.03918]
[1778027437215,68.96,80902.67,20.2,-0.00021,0.0,0.03918]
[1778027437280,68.96,80926.71,20.2,-0.00021,0.0,0.03821]
[1778027437926,68.96,80926.71,20.2,-0.00021,0.0,0.03821]
[1778027442934,68.96,80935.13,20.2,-0.00021,0.0,0.03787]
[1778027444603,68.96,80935.13,20.2,-0.00021,0.0,0.03787]
[1778027444647,68.96,80935.71,20.2,-0.00021,0.0,0.03785]
[1778027446209,68.96,80939.79,20.2,-0.00021,0.0,0.03769]
[1778027447634,68.96,80940.03,20.2,-0.00021,0.0,0.03768]
[1778027448924,68.96,80940.05,20.2,-0.00021,0.0,0.03768]
[1778027449189,68.96,80940.05,20.2,-0.00021,0.0,0.03768]
[1778027449222,68.96,80940.05,20.2,-0.00021,0.0,0.03768]
[1778027449244,68.96,80940.05,20.2,-0.00021,0.0,0.03768]
[1778027450302,68.96,80940.04,20.2,-0.00021,0.0,0.03768]
[1778027451645,68.96,80952.43,20.2,-0.0002,0.0,0.0372]
[1778027452379,68.96,80952.43,20.2,-0.0002,0.0,0.0372]
[1778027456693,68.96,80941.04,20.2,-0.00021,0.0,0.03764]
[1778027456712,68.96,80941.04,20.2,-0.00021,0.0,0.03764]
[1778027461404,68.96,80936.66,20.2,-0.00021,0.0,0.03781]
[1778027462289,68.96,80935.93,20.2,-0.00021,0.0,0.03784]
[1778027462995,68.96,80924.69,20.2,-0.00021,0.0,0.03829]
[1778027463566,68.96,80924.69,20.2,-0.00021,0.0,0.03829]
[1778027466653,68.96,80913.01,20.2,-0.00021,0.0,0.03876]
[1778027467225,68.96,80913.01,20.2,-0.00021,0.0,0.03876]
[1778027467358,68.96,80913.01,20.2,-0.00021,0.0,0.03876]
[1778027472029,68.96,80920.3,20.2,-0.00021,0.0,0.03846]
[1778027472826,68.96,80920.59,20.2,-0.00021,0.0,0.03845]
[1778027474786,68.96,80921.81,20.2,-0.00021,0.0,0.0384]
[1778027475391,68.96,80921.81,20.2,-0.00021,0.0,0.0384]
[1778027476136,68.96,80924.92,20.2,-0.00021,0.0,0.03828]
[1778027476836,68.96,80926.84,20.2,-0.00021,0.0,0.0382]
[1778027478165,68.96,80927.37,20.2,-0.00021,0.0,0.03818]
[1778027478196,68.96,80927.37,20.2,-0.00021,0.0,0.03818]
[1778027478776,68.96,80926.07,20.2,-0.00021,0.0,0.03823]
[1778027483191,68.96,80928.71,20.2,-0.00021,0.0,0.03813]
[1778027484362,68.96,80932.03,20.2,-0.00021,0.0,0.038]
[1778027486390,68.96,80935.8,20.2,-0.00021,0.0,0.03785]
[1778027487269,68.96,80936.21,20.2,-0.00021,0.0,0.03783]
[1778027488010,68.96,80935.89,20.2,-0.00021,0.0,0.03784]
[1778027488657,68.96,80935.89,20.2,-0.00021,0.0,0.03784]
[1778027497280,68.96,80936.45,20.2,-0.00021,0.0,0.03769]
[1778027497771,68.96,80936.34,20.2,-0.00021,0.0,0.03769]
[1778027499876,68.96,80930.54,20.2,-0.00021,0.0,0.03792]
[1778027500368,68.96,80930.54,20.2,-0.00021,0.0,0.03792]
[1778027502356,68.96,80913.77,20.2,-0.00021,0.0,0.03859]
[1778027504066,68.96,80911.46,20.2,-0.00021,0.0,0.03868]
[1778027504539,68.96,80911.46,20.2,-0.00021,0.0,0.03868]
[1778027505580,68.96,80911.08,20.2,-0.00021,0.0,0.0387]
[1778027506330,68.96,80911.78,20.2,-0.00021,0.0,0.03867]
[1778027508712,68.96,80916.41,20.2,-0.00021,0.0,0.03848]
[1778027509255,68.96,80916.41,20.2,-0.00021,0.0,0.03848]
[1778027511490,68.96,80916.17,20.2,-0.00021,0.0,0.03849]
[1778027511503,68.96,80916.17,20.2,-0.00021,0.0,0.03849]
[1778027511746,68.96,80917.57,20.2,-0.00021,0.0,0.03844]
[1778027511804,68.96,80917.57,20.2,-0.00021,0.0,0.03844]
[1778027511825,68.96,80917.57,20.2,-0.00021,0.0,0.03844]
[1778027512426,68.96,80935.56,20.2,-0.00021,0.0,0.03772]
[1778027512937,68.96,80935.56,20.2,-0.00021,0.0,0.03772]
[1778027516839,68.96,80936.89,20.2,-0.00021,0.0,0.03767]
[1778027517049,68.96,80936.89,20.2,-0.00021,0.0,0.03767]
[1778027520077,68.96,80944.2,20.2,-0.0002,0.0,0.03738]
[1778027520415,68.96,80944.2,20.2,-0.0002,0.0,0.03738]
[1778027523283,68.96,80944.6,20.2,-0.0002,0.0,0.03737]
[1778027523738,68.96,80944.1,20.2,-0.0002,0.0,0.03739]
[1778027525219,68.96,80936.84,20.2,-0.00021,0.0,0.03767]
[1778027525531,68.96,80936.84,20.2,-0.00021,0.0,0.03767]
[1778027526223,68.96,80943.35,20.2,-0.0002,0.0,0.03742]
[1778027528679,68.96,80957.76,20.2,-0.0002,0.0,0.03686]
[1778027529044,68.96,80959.01,20.2,-0.0002,0.0,0.03681]
[1778027534157,68.96,80968.75,20.2,-0.0002,0.0,0.03644]
[1778027534474,68.96,80968.75,20.2,-0.0002,0.0,0.03644]
[1778027534711,68.96,80969.32,20.2,-0.0002,0.0,0.03641]
[1778027538301,68.96,80969.79,20.2,-0.0002,0.0,0.0364]
[1778027539178,68.96,80968.76,20.2,-0.0002,0.0,0.03644]
[1778027540453,68.96,80967.09,20.2,-0.0002,0.0,0.0365]
[1778027541298,68.96,80965.92,20.2,-0.0002,0.0,0.03654]
[1778027542341,68.96,80968.49,20.2,-0.0002,0.0,0.03645]
[1778027542372,68.96,80968.49,20.2,-0.0002,0.0,0.03645]
[1778027543914,68.96,80973.53,20.2,-0.0002,0.0,0.03625]
[1778027544506,68.96,80973.53,20.2,-0.0002,0.0,0.03625]
[1778027544640,68.96,80973.53,20.2,-0.0002,0.0,0.03625]
[1778027546682,68.96,80981.41,20.2,-0.0002,0.0,0.03596]
[1778027547448,68.96,80983.28,20.2,-0.00019,0.0,0.03589]
[1778027551528,68.96,80984.48,20.2,-0.00019,0.0,0.03584]
[1778027552831,68.96,80985.29,20.2,-0.00019,0.0,0.03568]
[1778027556353,68.96,80981.64,20.2,-0.00019,0.0,0.03582]
[1778027556354,68.96,80981.64,20.2,-0.00019,0.0,0.03582]
[1778027557149,68.96,80981.64,20.2,-0.00019,0.0,0.03582]
[1778027557861,68.96,80981.16,20.2,-0.00019,0.0,0.03584]
[1778027558401,68.96,80981.16,20.2,-0.00019,0.0,0.03584]
[1778027567811,68.96,80984.7,20.2,-0.00019,0.0,0.03571]
[1778027569568,68.96,80984.7,20.2,-0.00019,0.0,0.03571]
[1778027572352,68.96,80975.75,20.2,-0.0002,0.0,0.03604]
[1778027573023,68.96,80973.3,20.2,-0.0002,0.0,0.03613]
[1778027574138,68.96,80973.28,20.2,-0.0002,0.0,0.03614]
[1778027574680,68.96,80973.28,20.2,-0.0002,0.0,0.03614]
[1778027576245,68.96,80978.26,20.2,-0.0002,0.0,0.03595]
[1778027577803,68.96,80980.17,20.2,-0.00019,0.0,0.03588]
[1778027581275,68.96,80980.33,20.2,-0.00019,0.0,0.03587]
[1778027581280,68.96,80980.33,20.2,-0.00019,0.0,0.03587]
[1778027582028,68.96,80982.46,20.2,-0.00019,0.0,0.03579]
[1778027582579,68.96,80982.46,20.2,-0.00019,0.0,0.03579]
[1778027583266,68.96,80983.17,20.2,-0.00019,0.0,0.03576]
[1778027583937,68.96,80983.44,20.2,-0.00019,0.0,0.03575]
[1778027584683,68.96,80983.44,20.2,-0.00019,0.0,0.03575]
[1778027585777,68.96,80977.41,20.2,-0.0002,0.0,0.03598]
[1778027586540,68.96,80977.41,20.2,-0.0002,0.0,0.03598]
[1778027587717,68.96,80974.2,20.2,-0.0002,0.0,0.0361]
[1778027588513,68.96,80969.9,20.2,-0.0002,0.0,0.03626]
[1778027589849,68.96,80969.37,20.2,-0.0002,0.0,0.03628]
[1778027591267,68.96,80969.59,20.2,-0.0002,0.0,0.03628]
[1778027591792,68.96,80969.51,20.2,-0.0002,0.0,0.03628]
[1778027594440,68.96,80970.42,20.2,-0.0002,0.0,0.03624]
[1778027596092,68.96,80973.45,20.2,-0.0002,0.0,0.03613]
[1778027597276,68.96,80972.49,20.2,-0.0002,0.0,0.03617]
[1778027598077,68.96,80972.43,20.2,-0.0002,0.0,0.03617]
[1778027600539,68.96,80972.9,20.2,-0.0002,0.0,0.03615]
[1778027601848,68.96,80967.77,20.2,-0.0002,0.0,0.03634]
[1778027606358,68.96,80964.76,20.2,-0.0002,0.0,0.03646]
[1778027607045,68.96,80964.32,20.2,-0.0002,0.0,0.03648]
[1778027612121,68.96,80967.75,20.2,-0.0002,0.0,0.03622]
[1778027615821,68.96,80965.77,20.2,-0.0002,0.0,0.03629]
[1778027616802,68.96,80966.25,20.2,-0.0002,0.0,0.03627]
[1778027618124,68.96,80966.35,20.2,-0.0002,0.0,0.03627]
[1778027618790,68.96,80966.35,20.2,-0.0002,0.0,0.03627]
[1778027619238,68.96,80966.07,20.2,-0.0002,0.0,0.03628]
[1778027619987,68.96,80966.03,20.2,-0.0002,0.0,0.03628]
[1778027621220,68.96,80966.03,20.2,-0.0002,0.0,0.03628]
[1778027621902,68.96,80966.04,20.2,-0.0002,0.0,0.03628]
[1778027627757,68.96,80953.41,20.2,-0.0002,0.0,0.03676]
[1778027627767,68.96,80953.41,20.2,-0.0002,0.0,0.03676]
[1778027629241,68.96,80931.63,20.2,-0.00021,0.0,0.03761]
[1778027634276,68.96,80937.25,20.2,-0.0002,0.0,0.03739]
[1778027637372,68.96,80935.96,20.2,-0.0002,0.0,0.03744]
[1778027638032,68.96,80936.06,20.2,-0.0002,0.0,0.03744]
[1778027640396,68.96,80936.12,20.2,-0.0002,0.0,0.03743]
[1778027641117,68.96,80936.27,20.2,-0.0002,0.0,0.03743]
[1778027645212,68.96,80936.74,20.2,-0.0002,0.0,0.03741]
[1778027646138,68.96,80945.28,20.2,-0.0002,0.0,0.03708]
[1778027651242,68.96,80958.65,20.2,-0.0002,0.0,0.03656]
[1778027651262,68.96,80958.65,20.2,-0.0002,0.0,0.03656]
[1778027651328,68.96,80958.65,20.2,-0.0002,0.0,0.03656]
[1778027653636,68.96,80969.44,20.2,-0.0002,0.0,0.03615]
[1778027655037,68.96,80971.27,20.2,-0.0002,0.0,0.03608]
[1778027655442,68.96,80971.27,20.2,-0.0002,0.0,0.03608]
[1778027655754,68.96,80971.27,20.2,-0.0002,0.0,0.03608]
[1778027660038,68.96,80978.35,20.2,-0.00019,0.0,0.03582]
[1778027661257,68.96,80978.32,20.2,-0.00019,0.0,0.03582]
[1778027661328,68.96,80978.32,20.2,-0.00019,0.0,0.03582]
[1778027661843,68.96,80979.94,20.2,-0.00019,0.0,0.03576]
[1778027663315,68.96,80990.1,20.2,-0.00019,0.0,0.03538]
[1778027664045,68.96,80992.38,20.2,-0.00019,0.0,0.03529]
[1778027664539,68.96,80992.38,20.2,-0.00019,0.0,0.03529]
[1778027665832,68.96,80992.17,20.2,-0.00019,0.0,0.0353]
[1778027666643,68.96,80992.11,20.2,-0.00019,0.0,0.0353]
[1778027669074,68.96,80991.07,20.2,-0.00019,0.0,0.03534]
[1778027671223,68.96,80988.56,20.2,-0.00019,0.0,0.03543]
[1778027672028,68.96,80988.08,20.2,-0.00019,0.0,0.03533]
[1778027672191,68.96,80988.08,20.2,-0.00019,0.0,0.03533]
[1778027673095,68.96,80988.55,20.2,-0.00019,0.0,0.03531]
[1778027678584,68.96,80988.76,20.2,-0.00019,0.0,0.0353]
[1778027683619,68.96,80988.2,20.2,-0.00019,0.0,0.03532]
[1778027686213,68.96,80988.55,20.2,-0.00019,0.0,0.03531]
[1778027686818,68.96,80988.55,20.2,-0.00019,0.0,0.03531]
[1778027691295,68.96,80990.69,20.2,-0.00019,0.0,0.03523]
[1778027691976,68.96,80990.68,20.2,-0.00019,0.0,0.03523]
[1778027694633,68.96,80990.82,20.2,-0.00019,0.0,0.03523]
[1778027695293,68.96,80993.78,20.2,-0.00019,0.0,0.03512]
[1778027699314,68.96,80993.19,20.2,-0.00019,0.0,0.03514]
[1778027699954,68.96,80991.19,20.2,-0.00019,0.0,0.03521]
[1778027701902,68.96,80988.01,20.2,-0.00019,0.0,0.03533]
[1778027702456,68.96,80988.01,20.2,-0.00019,0.0,0.03533]
[1778027703189,68.96,80987.41,20.2,-0.00019,0.0,0.03535]
[1778027703858,68.96,80987.41,20.2,-0.00019,0.0,0.03535]
[1778027707203,68.96,80986.78,20.2,-0.00019,0.0,0.03537]
[1778027707442,68.96,80986.78,20.2,-0.00019,0.0,0.03537]
[1778027707524,68.96,80986.78,20.2,-0.00019,0.0,0.03537]
[1778027707951,68.96,80982.39,20.2,-0.00019,0.0,0.03554]
[1778027709868,68.96,80978.71,20.2,-0.00019,0.0,0.03568]
[1778027710304,68.96,80976.58,20.2,-0.00019,0.0,0.03576]
[1778027711866,68.96,80977.59,20.2,-0.00019,0.0,0.03572]
[1778027712297,68.96,80976.47,20.2,-0.00019,0.0,0.03576]
[1778027717857,68.96,80977.32,20.2,-0.00019,0.0,0.03573]
[1778027721624,68.96,80980.95,20.2,-0.00019,0.0,0.03559]
[1778027721890,68.96,80980.95,20.2,-0.00019,0.0,0.03559]
[1778027722447,68.96,80984.33,20.2,-0.00019,0.0,0.03547]
[1778027723308,68.96,80987.13,20.2,-0.00019,0.0,0.03536]
[1778027723958,68.96,80987.13,20.2,-0.00019,0.0,0.03536]
[1778027724284,68.96,80987.13,20.2,-0.00019,0.0,0.03536]
[1778027724825,68.96,80987.13,20.2,-0.00019,0.0,0.03536]
[1778027725320,68.96,80990.38,20.2,-0.00019,0.0,0.03524]
[1778027725944,68.96,80991.17,20.2,-0.00019,0.0,0.03521]
[1778027727144,68.96,80990.55,20.2,-0.00019,0.0,0.03524]
[1778027727845,68.96,80990.55,20.2,-0.00019,0.0,0.03524]
[1778027730273,68.96,80997.66,20.2,-0.00019,0.0,0.03497]
[1778027731042,68.96,80997.66,20.2,-0.00019,0.0,0.03497]
[1778027733564,68.96,80997.7,20.2,-0.00019,0.0,0.03485]
[1778027733571,68.96,80997.7,20.2,-0.00019,0.0,0.03485]
[1778027739004,68.96,81002.69,20.2,-0.00019,0.0,0.03466]
[1778027744041,68.96,81001.87,20.2,-0.00019,0.0,0.03469]
[1778027749076,68.96,81002.32,20.2,-0.00019,0.0,0.03468]
[1778027754110,68.96,81003.34,20.2,-0.00019,0.0,0.03464]
[1778027759146,68.96,81004.41,20.2,-0.00019,0.0,0.0346]
[1778027764180,68.96,81003.85,20.2,-0.00019,0.0,0.03462]
[1778027769215,68.96,81005.05,20.2,-0.00019,0.0,0.03458]
[1778027774251,68.96,81005.02,20.2,-0.00019,0.0,0.03458]
[1778027779288,68.96,81003.92,20.2,-0.00019,0.0,0.03462]
[1778027784323,68.96,81008.95,20.2,-0.00019,0.0,0.03444]
[1778027789358,68.96,81016.92,20.2,-0.00018,0.0,0.03415]
[1778027794392,68.96,81013.3,20.2,-0.00018,0.0,0.03416]
[1778027799429,68.96,81004.45,20.2,-0.00019,0.0,0.03448]
[1778027804465,68.96,81008.83,20.2,-0.00019,0.0,0.03432]
[1778027809500,68.96,81010.5,20.2,-0.00019,0.0,0.03426]
[1778027814535,68.96,81012.21,20.2,-0.00019,0.0,0.0342]
[1778027819569,68.96,81009.92,20.2,-0.00019,0.0,0.03428]
[1778027824605,68.96,81017.24,20.2,-0.00018,0.0,0.03402]
[1778027829640,68.96,81015.35,20.2,-0.00018,0.0,0.03408]
[1778027834675,68.96,81015.22,20.2,-0.00018,0.0,0.03409]
[1778027839710,68.96,81015.65,20.2,-0.00018,0.0,0.03407]
[1778027844745,68.96,81015.66,20.2,-0.00018,0.0,0.03407]
[1778027850786,68.96,81028.21,20.2,-0.00018,0.0,0.03362]
[1778027855822,68.96,81031.75,20.2,-0.00018,0.0,0.03338]
[1778027860856,68.96,81034.19,20.2,-0.00018,0.0,0.03329]
[1778027865892,68.96,81035.12,20.2,-0.00018,0.0,0.03326]
[1778027866644,68.96,81035.12,20.2,-0.00018,0.0,0.03326]
[1778027871934,68.96,81035.75,20.2,-0.00018,0.0,0.03324]
[1778027872287,68.96,81035.75,20.2,-0.00018,0.0,0.03324]
[1778027872873,68.96,81035.75,20.2,-0.00018,0.0,0.03324]
[1778027874097,68.96,81034.62,20.2,-0.00018,0.0,0.03328]
[1778027874191,68.96,81034.62,20.2,-0.00018,0.0,0.03328]
[1778027876278,68.96,81024.08,20.2,-0.00018,0.0,0.03365]
[1778027877014,68.96,81024.08,20.2,-0.00018,0.0,0.03365]
[1778027877117,68.96,81024.12,20.2,-0.00018,0.0,0.03365]
[1778027878467,68.96,81023.35,20.2,-0.00018,0.0,0.03368]
[1778027880332,68.96,81023.47,20.2,-0.00018,0.0,0.03367]
[1778027881636,68.96,81022.31,20.2,-0.00018,0.0,0.03371]
[1778027882669,68.96,81018.92,20.2,-0.00018,0.0,0.03383]
[1778027883336,68.96,81014.78,20.2,-0.00018,0.0,0.03398]
[1778027883912,68.96,81014.78,20.2,-0.00018,0.0,0.03398]
[1778027887193,68.96,81015.44,20.2,-0.00018,0.0,0.03396]
[1778027887411,68.96,81015.44,20.2,-0.00018,0.0,0.03396]
[1778027887830,68.96,81015.44,20.2,-0.00018,0.0,0.03396]
[1778027889885,68.96,81015.82,20.2,-0.00018,0.0,0.03394]
[1778027890529,68.96,81015.82,20.2,-0.00018,0.0,0.03394]
[1778027893089,68.96,81015.82,20.2,-0.00018,0.0,0.03394]
[1778027893836,68.96,81015.82,20.2,-0.00018,0.0,0.03394]
[1778027894364,68.96,81015.82,20.2,-0.00018,0.0,0.03394]
[1778027895128,68.96,81015.82,20.2,-0.00018,0.0,0.03394]
[1778027897887,68.96,81015.43,20.2,-0.00018,0.0,0.03396]
[1778027898232,68.96,81015.43,20.2,-0.00018,0.0,0.03396]
[1778027899663,68.96,81014.68,20.2,-0.00018,0.0,0.03398]
[1778027900247,68.96,81009.52,20.2,-0.00019,0.0,0.03417]
[1778027900979,68.96,81009.52,20.2,-0.00019,0.0,0.03417]
[1778027901555,68.96,81008.66,20.2,-0.00019,0.0,0.0342]
[1778027904074,68.96,81008.77,20.2,-0.00019,0.0,0.0342]
[1778027904699,68.96,81005.3,20.2,-0.00019,0.0,0.03432]
[1778027905362,68.96,81003.12,20.2,-0.00019,0.0,0.0344]
[1778027906111,68.96,81003.04,20.2,-0.00019,0.0,0.0344]
[1778027907888,68.96,81003.09,20.2,-0.00019,0.0,0.0344]
[1778027908477,68.96,81002.9,20.2,-0.00019,0.0,0.03441]
[1778027908542,68.96,81002.9,20.2,-0.00019,0.0,0.03441]
[1778027914229,68.96,81000.08,20.2,-0.00019,0.0,0.03439]
[1778027918269,68.96,81001.96,20.2,-0.00019,0.0,0.03432]
[1778027919440,68.96,81003.23,20.2,-0.00019,0.0,0.03427]
[1778027923273,68.96,81003.1,20.2,-0.00019,0.0,0.03428]
[1778027923942,68.96,81003.1,20.2,-0.00019,0.0,0.03428]
[1778027924429,68.96,81003.68,20.2,-0.00019,0.0,0.03426]
[1778027926853,68.96,81007.56,20.2,-0.00018,0.0,0.03412]
[1778027927317,68.96,81008.08,20.2,-0.00018,0.0,0.0341]
[1778027928112,68.96,81007.99,20.2,-0.00018,0.0,0.0341]
[1778027932241,68.96,81015.12,20.2,-0.00018,0.0,0.03385]
[1778027932255,68.96,81015.12,20.2,-0.00018,0.0,0.03385]
[1778027932851,68.96,81015.12,20.2,-0.00018,0.0,0.03385]
[1778027938398,68.96,81020.62,20.2,-0.00018,0.0,0.03365]
[1778027941642,68.96,81020.61,20.2,-0.00018,0.0,0.03365]
[1778027942240,68.96,81020.74,20.2,-0.00018,0.0,0.03365]
[1778027942324,68.96,81020.74,20.2,-0.00018,0.0,0.03365]
[1778027943426,68.96,81020.72,20.2,-0.00018,0.0,0.03365]
[1778027944014,68.96,81020.72,20.2,-0.00018,0.0,0.03365]
[1778027951338,68.96,81021.54,20.2,-0.00018,0.0,0.03362]
[1778027952112,68.96,81021.54,20.2,-0.00018,0.0,0.03362]
[1778027956004,68.96,81021.48,20.2,-0.00018,0.0,0.03362]
[1778027956679,68.96,81023.51,20.2,-0.00018,0.0,0.03355]
[1778027958987,68.96,81026.09,20.2,-0.00018,0.0,0.03346]
[1778027959462,68.96,81026.35,20.2,-0.00018,0.0,0.03345]
[1778027960821,68.96,81025.98,20.2,-0.00018,0.0,0.03346]
[1778027961516,68.96,81026.02,20.2,-0.00018,0.0,0.03346]
[1778027962619,68.96,81025.87,20.2,-0.00018,0.0,0.03347]
[1778027963232,68.96,81025.9,20.2,-0.00018,0.0,0.03346]
[1778027968094,68.96,81025.64,20.2,-0.00018,0.0,0.03347]
[1778027968807,68.96,81025.92,20.2,-0.00018,0.0,0.03346]
[1778027970559,68.96,81016.76,20.2,-0.00018,0.0,0.03379]
[1778027971292,68.96,81013.67,20.2,-0.00018,0.0,0.0339]
[1778027971913,68.96,81013.67,20.2,-0.00018,0.0,0.0339]
[1778027971973,68.96,81013.67,20.2,-0.00018,0.0,0.0339]
[1778027972403,68.96,81012.86,20.2,-0.00018,0.0,0.03381]
[1778027972442,68.96,81012.86,20.2,-0.00018,0.0,0.03381]
[1778027977826,68.96,81005.86,20.2,-0.00018,0.0,0.03406]
[1778027978331,68.96,81005.57,20.2,-0.00018,0.0,0.03407]
[1778027983717,68.96,81005.74,20.2,-0.00018,0.0,0.03406]
[1778027988752,68.96,81006.56,20.2,-0.00018,0.0,0.03403]
[1778027993150,68.96,81006.57,20.2,-0.00018,0.0,0.03403]
[1778027993906,68.96,80995.03,20.2,-0.00019,0.0,0.03445]
[1778027996762,68.96,80989.77,20.2,-0.00019,0.0,0.03464]
[1778027997401,68.96,80982.16,20.2,-0.00019,0.0,0.03492]
[1778027998642,68.96,80981.65,20.2,-0.00019,0.0,0.03494]
[1778027998806,68.96,80981.65,20.2,-0.00019,0.0,0.03494]
[1778028000376,68.96,80978.13,20.2,-0.00019,0.0,0.03506]
[1778028001180,68.96,80977.91,20.2,-0.00019,0.0,0.03507]
[1778028006658,68.96,80976.57,20.2,-0.00019,0.0,0.03512]
[1778028007378,68.96,80977.4,20.2,-0.00019,0.0,0.03509]
[1778028009087,68.96,80977.34,20.2,-0.00019,0.0,0.03509]
[1778028010267,68.96,80977.31,20.2,-0.00019,0.0,0.03509]
[1778028013343,68.96,80976.94,20.2,-0.00019,0.0,0.03511]
[1778028014129,68.96,80976.94,20.2,-0.00019,0.0,0.03511]
[1778028015329,68.96,80976.81,20.2,-0.00019,0.0,0.03511]
[1778028016156,68.96,80976.81,20.2,-0.00019,0.0,0.03511]
[1778028017399,68.96,80977.45,20.2,-0.00019,0.0,0.03509]
[1778028017408,68.96,80977.45,20.2,-0.00019,0.0,0.03509]
[1778028023304,68.96,80998.08,20.2,-0.00019,0.0,0.03434]
[1778028024584,68.96,80997.61,20.2,-0.00019,0.0,0.03435]
[1778028026794,68.96,80997.12,20.2,-0.00019,0.0,0.03437]
[1778028027328,68.96,80997.37,20.2,-0.00019,0.0,0.03436]
[1778028028292,68.96,80996.32,20.2,-0.00019,0.0,0.0344]
[1778028029146,68.96,80996.32,20.2,-0.00019,0.0,0.0344]
[1778028031324,68.96,80993.51,20.2,-0.00019,0.0,0.03438]
[1778028032046,68.96,80993.51,20.2,-0.00019,0.0,0.03438]
[1778028032716,68.96,80991.87,20.2,-0.00019,0.0,0.03444]
[1778028033426,68.96,80985.87,20.2,-0.00019,0.0,0.03466]
[1778028039118,68.96,80974.57,20.2,-0.00019,0.0,0.03507]
[1778028039461,68.96,80974.57,20.2,-0.00019,0.0,0.03507]
[1778028040569,68.96,80971.33,20.2,-0.00019,0.0,0.03519]
[1778028040701,68.96,80971.33,20.2,-0.00019,0.0,0.03519]
[1778028041007,68.96,80971.33,20.2,-0.00019,0.0,0.03519]
[1778028041149,68.96,80971.33,20.2,-0.00019,0.0,0.03519]
[1778028041284,68.96,80971.7,20.2,-0.00019,0.0,0.03518]
[1778028043978,68.96,80974.63,20.2,-0.00019,0.0,0.03507]
[1778028044533,68.96,80974.2,20.2,-0.00019,0.0,0.03508]
[1778028050194,68.96,80971.34,20.2,-0.00019,0.0,0.03519]
[1778028053341,68.96,80971.15,20.2,-0.00019,0.0,0.0352]
[1778028054147,68.96,80971.15,20.2,-0.00019,0.0,0.0352]
[1778028056873,68.96,80971.38,20.2,-0.00019,0.0,0.03519]
[1778028057374,68.96,80971.66,20.2,-0.00019,0.0,0.03518]
[1778028060863,68.96,80975.99,20.2,-0.00019,0.0,0.03502]
[1778028061097,68.96,80975.99,20.2,-0.00019,0.0,0.03502]
[1778028062609,68.96,80985.12,20.2,-0.00019,0.0,0.03468]
[1778028062707,68.96,81000.49,20.2,-0.00019,0.0,0.03413]
[1778028063252,68.96,81000.49,20.2,-0.00019,0.0,0.03413]
[1778028069030,68.96,80996.51,20.2,-0.00019,0.0,0.03427]
[1778028070261,68.96,80996.82,20.2,-0.00019,0.0,0.03426]
[1778028073587,68.96,80996.42,20.2,-0.00019,0.0,0.03427]
[1778028074224,68.96,80996.42,20.2,-0.00019,0.0,0.03427]
[1778028074531,68.96,80996.08,20.2,-0.00019,0.0,0.03429]
[1778028075032,68.96,80996.08,20.2,-0.00019,0.0,0.03429]
[1778028075624,68.96,80995.29,20.2,-0.00019,0.0,0.03431]
[1778028077035,68.96,80990.34,20.2,-0.00019,0.0,0.03449]
[1778028080088,68.96,80991.22,20.2,-0.00019,0.0,0.03446]
[1778028080667,68.96,80990.89,20.2,-0.00019,0.0,0.03447]
[1778028086449,68.96,80988.48,20.2,-0.00019,0.0,0.03456]
[1778028088895,68.96,80987.61,20.2,-0.00019,0.0,0.03459]
[1778028089481,68.96,80978.82,20.2,-0.00019,0.0,0.03491]
[1778028090437,68.96,80975.96,20.2,-0.00019,0.0,0.03502]
[1778028090878,68.96,80975.96,20.2,-0.00019,0.0,0.03502]
[1778028092036,68.96,80975.14,20.2,-0.00019,0.0,0.03505]
[1778028092292,68.96,80973.46,20.2,-0.00019,0.0,0.03499]
[1778028094111,68.96,80970.42,20.2,-0.00019,0.0,0.0351]
[1778028096615,68.96,80968.3,20.2,-0.00019,0.0,0.03518]
[1778028097686,68.96,80968.3,20.2,-0.00019,0.0,0.03518]
[1778028098277,68.96,80968.3,20.2,-0.00019,0.0,0.03518]
[1778028099328,68.96,80968.85,20.2,-0.00019,0.0,0.03516]
[1778028100128,68.96,80968.85,20.2,-0.00019,0.0,0.03516]
[1778028102352,68.96,80968.09,20.2,-0.00019,0.0,0.03518]
[1778028103621,68.96,80968.41,20.2,-0.00019,0.0,0.03517]
[1778028105005,68.96,80967.72,20.2,-0.00019,0.0,0.0352]
[1778028105452,68.96,80968.81,20.2,-0.00019,0.0,0.03516]
[1778028106915,68.96,80968.42,20.2,-0.00019,0.0,0.03517]
[1778028107362,68.96,80968.13,20.2,-0.00019,0.0,0.03518]
[1778028109213,68.96,80968.13,20.2,-0.00019,0.0,0.03518]
[1778028109951,68.96,80968.0,20.2,-0.00019,0.0,0.03519]
[1778028115830,68.96,80968.5,20.2,-0.00019,0.0,0.03517]
[1778028116588,68.96,80967.51,20.2,-0.00019,0.0,0.03521]
[1778028121806,68.96,80969.04,20.2,-0.00019,0.0,0.03515]
[1778028122367,68.96,80965.08,20.2,-0.00019,0.0,0.0353]
[1778028123074,68.96,80965.08,20.2,-0.00019,0.0,0.0353]
[1778028123629,68.96,80963.62,20.2,-0.00019,0.0,0.03535]
[1778028127205,68.96,80964.38,20.2,-0.00019,0.0,0.03532]
[1778028127876,68.96,80965.9,20.2,-0.00019,0.0,0.03526]
[1778028128182,68.96,80965.9,20.2,-0.00019,0.0,0.03526]
[1778028128375,68.96,80966.54,20.2,-0.00019,0.0,0.03524]
[1778028129174,68.96,80966.54,20.2,-0.00019,0.0,0.03524]
[1778028129833,68.96,80968.98,20.2,-0.00019,0.0,0.03515]
[1778028130304,68.96,80968.98,20.2,-0.00019,0.0,0.03515]
[1778028131072,68.96,80969.39,20.2,-0.00019,0.0,0.03514]
[1778028131651,68.96,80969.49,20.2,-0.00019,0.0,0.03513]
[1778028132277,68.96,80969.49,20.2,-0.00019,0.0,0.03513]
[1778028133123,68.96,80969.66,20.2,-0.00019,0.0,0.03513]
[1778028133666,68.96,80969.41,20.2,-0.00019,0.0,0.03513]
[1778028135545,68.96,80963.79,20.2,-0.00019,0.0,0.03534]
[1778028137116,68.96,80963.12,20.2,-0.00019,0.0,0.03537]
[1778028139690,68.96,80956.8,20.2,-0.00019,0.0,0.0356]
[1778028141196,68.96,80954.81,20.2,-0.00019,0.0,0.03568]
[1778028142353,68.96,80956.17,20.2,-0.00019,0.0,0.03563]
[1778028143064,68.96,80956.17,20.2,-0.00019,0.0,0.03563]
[1778028148863,68.96,80956.58,20.2,-0.00019,0.0,0.03561]
[1778028149287,68.96,80956.58,20.2,-0.00019,0.0,0.03561]
[1778028149559,68.96,80956.58,20.2,-0.00019,0.0,0.03561]
[1778028149992,68.96,80956.58,20.2,-0.00019,0.0,0.03561]
[1778028153566,68.96,80965.28,20.2,-0.00019,0.0,0.03516]
[1778028156128,68.96,80965.11,20.2,-0.00019,0.0,0.03517]
[1778028157816,68.96,80965.32,20.2,-0.00019,0.0,0.03516]
[1778028158308,68.96,80965.32,20.2,-0.00019,0.0,0.03516]
[1778028159089,68.96,80965.35,20.2,-0.00019,0.0,0.03516]
[1778028159657,68.96,80965.32,20.2,-0.00019,0.0,0.03516]
[1778028160683,68.96,80965.32,20.2,-0.00019,0.0,0.03516]
[1778028160852,68.96,80965.32,20.2,-0.00019,0.0,0.03516]
[1778028166316,68.96,80967.84,20.2,-0.00019,0.0,0.03507]
[1778028167044,68.96,80967.89,20.2,-0.00019,0.0,0.03507]
[1778028169291,68.96,80967.89,20.2,-0.00019,0.0,0.03507]
[1778028170063,68.96,80967.89,20.2,-0.00019,0.0,0.03507]
[1778028171296,68.96,80967.74,20.2,-0.00019,0.0,0.03507]
[1778028172107,68.96,80966.91,20.2,-0.00019,0.0,0.0351]
[1778028172629,68.96,80967.0,20.2,-0.00019,0.0,0.0351]
[1778028173217,68.96,80967.0,20.2,-0.00019,0.0,0.0351]
[1778028176029,68.96,80962.86,20.2,-0.00019,0.0,0.03525]
[1778028176564,68.96,80963.31,20.2,-0.00019,0.0,0.03523]
[1778028178393,68.96,80963.2,20.2,-0.00019,0.0,0.03524]
[1778028179038,68.96,80963.2,20.2,-0.00019,0.0,0.03524]
[1778028181015,68.96,80963.11,20.2,-0.00019,0.0,0.03524]
[1778028182229,68.96,80967.32,20.2,-0.00019,0.0,0.03509]
[1778028183940,68.96,80968.86,20.2,-0.00019,0.0,0.03503]
[1778028185873,68.96,80965.49,20.2,-0.00019,0.0,0.03515]
[1778028187833,68.96,80963.76,20.2,-0.00019,0.0,0.03522]
[1778028189038,68.96,80963.64,20.2,-0.00019,0.0,0.03522]
[1778028191058,68.96,80962.92,20.2,-0.00019,0.0,0.03525]
[1778028191661,68.96,80961.36,20.2,-0.00019,0.0,0.03531]
[1778028197002,68.96,80958.56,20.2,-0.00019,0.0,0.03541]
[1778028197617,68.96,80958.5,20.2,-0.00019,0.0,0.03541]
[1778028199190,68.96,80957.07,20.2,-0.00019,0.0,0.03547]
[1778028199322,68.96,80957.07,20.2,-0.00019,0.0,0.03547]
[1778028199875,68.96,80957.08,20.2,-0.00019,0.0,0.03547]
[1778028200333,68.96,80957.08,20.2,-0.00019,0.0,0.03547]
[1778028207218,68.96,80948.17,20.2,-0.00019,0.0,0.0358]
[1778028207732,68.96,80948.7,20.2,-0.00019,0.0,0.03578]
[1778028208360,68.96,80948.7,20.2,-0.00019,0.0,0.03578]
[1778028209924,68.96,80957.01,20.2,-0.00019,0.0,0.03547]
[1778028215347,68.96,80961.66,20.2,-0.00019,0.0,0.03517]
[1778028216572,68.96,80961.39,20.2,-0.00019,0.0,0.03518]
[1778028217257,68.96,80961.39,20.2,-0.00019,0.0,0.03518]
[1778028225418,68.96,80960.0,20.2,-0.00019,0.0,0.03523]
[1778028226758,68.96,80960.0,20.2,-0.00019,0.0,0.03523]
[1778028228251,68.96,80959.97,20.2,-0.00019,0.0,0.03523]
[1778028228514,68.96,80959.81,20.2,-0.00019,0.0,0.03524]
[1778028228698,68.96,80959.81,20.2,-0.00019,0.0,0.03524]
[1778028235635,68.96,80962.58,20.2,-0.00019,0.0,0.03514]
[1778028236283,68.96,80962.58,20.2,-0.00019,0.0,0.03514]
[1778028243859,68.96,80960.33,20.2,-0.00019,0.0,0.03522]
[1778028245866,68.96,80959.27,20.2,-0.00019,0.0,0.03526]
[1778028251857,68.96,80954.47,20.2,-0.00019,0.0,0.03544]
[1778028252410,68.96,80954.47,20.2,-0.00019,0.0,0.03544]
[1778028253991,68.96,80950.29,20.2,-0.00019,0.0,0.03559]
[1778028255236,68.96,80946.68,20.2,-0.00019,0.0,0.03573]
[1778028256158,68.96,80945.71,20.2,-0.00019,0.0,0.03576]
[1778028256817,68.96,80945.12,20.2,-0.00019,0.0,0.03579]
[1778028258093,68.96,80947.4,20.2,-0.00019,0.0,0.0357]
[1778028258708,68.96,80947.39,20.2,-0.00019,0.0,0.0357]
[1778028261526,68.96,80949.21,20.2,-0.00019,0.0,0.03563]
[1778028262273,68.96,80949.21,20.2,-0.00019,0.0,0.03563]
[1778028263375,68.96,80949.56,20.2,-0.00019,0.0,0.03562]
[1778028263390,68.96,80949.56,20.2,-0.00019,0.0,0.03562]
[1778028264861,68.96,80940.29,20.2,-0.0002,0.0,0.03597]
[1778028265423,68.96,80940.29,20.2,-0.0002,0.0,0.03597]
[1778028266295,68.96,80934.09,20.2,-0.0002,0.0,0.0362]
[1778028267000,68.96,80929.25,20.2,-0.0002,0.0,0.03639]
[1778028271573,68.96,80927.76,20.2,-0.0002,0.0,0.03645]
[1778028272148,68.96,80927.76,20.2,-0.0002,0.0,0.03645]
[1778028277358,68.96,80930.1,20.2,-0.0002,0.0,0.03623]
[1778028277407,68.96,80930.1,20.2,-0.0002,0.0,0.03623]
[1778028277756,68.96,80928.0,20.2,-0.0002,0.0,0.03631]
[1778028277937,68.96,80928.0,20.2,-0.0002,0.0,0.03631]
[1778028279111,68.96,80920.32,20.2,-0.0002,0.0,0.0366]
[1778028279465,68.96,80920.32,20.2,-0.0002,0.0,0.0366]
[1778028279508,68.96,80912.44,20.2,-0.0002,0.0,0.0369]
[1778028279557,68.96,80912.44,20.2,-0.0002,0.0,0.0369]
[1778028281102,68.96,80909.21,20.2,-0.0002,0.0,0.03703]
[1778028281769,68.96,80908.54,20.2,-0.0002,0.0,0.03706]
[1778028283066,68.96,80907.49,20.2,-0.0002,0.0,0.0371]
[1778028283481,68.96,80907.63,20.2,-0.0002,0.0,0.03709]
[1778028284841,68.96,80907.37,20.2,-0.0002,0.0,0.0371]
[1778028285318,68.96,80907.37,20.2,-0.0002,0.0,0.0371]
[1778028285418,68.96,80907.37,20.2,-0.0002,0.0,0.0371]
[1778028286240,68.96,80904.29,20.2,-0.0002,0.0,0.03722]
[1778028289428,68.96,80896.22,20.2,-0.00021,0.0,0.03754]
[1778028290118,68.96,80895.94,20.2,-0.00021,0.0,0.03755]
[1778028291315,68.96,80895.98,20.2,-0.00021,0.0,0.03755]
[1778028292460,68.96,80896.25,20.2,-0.00021,0.0,0.03754]
[1778028293198,68.96,80896.25,20.2,-0.00021,0.0,0.03754]
[1778028293831,68.96,80896.06,20.2,-0.00021,0.0,0.03754]
[1778028295917,68.96,80897.12,20.2,-0.00021,0.0,0.0375]
[1778028296413,68.96,80897.12,20.2,-0.00021,0.0,0.0375]
[1778028298064,68.96,80897.53,20.2,-0.00021,0.0,0.03749]
[1778028298633,68.96,80897.13,20.2,-0.00021,0.0,0.0375]
[1778028299822,68.96,80897.55,20.2,-0.00021,0.0,0.03748]
[1778028300307,68.96,80897.55,20.2,-0.00021,0.0,0.03748]
[1778028302431,68.96,80897.37,20.2,-0.00021,0.0,0.03749]
[1778028303173,68.96,80900.39,20.2,-0.0002,0.0,0.03737]
[1778028306543,68.96,80903.85,20.2,-0.0002,0.0,0.03724]
[1778028307161,68.96,80903.85,20.2,-0.0002,0.0,0.03724]
[1778028309019,68.96,80904.09,20.2,-0.0002,0.0,0.03723]
[1778028309610,68.96,80904.53,20.2,-0.0002,0.0,0.03721]
[1778028314748,68.96,80900.25,20.2,-0.0002,0.0,0.03738]
[1778028315477,68.96,80900.25,20.2,-0.0002,0.0,0.03738]
[1778028318414,68.96,80907.36,20.2,-0.0002,0.0,0.0371]
[1778028319191,68.96,80914.39,20.2,-0.0002,0.0,0.03683]
[1778028325118,68.96,80916.13,20.2,-0.0002,0.0,0.03676]
[1778028326857,68.96,80917.22,20.2,-0.0002,0.0,0.03672]
[1778028327604,68.96,80920.16,20.2,-0.0002,0.0,0.03661]
[1778028331360,68.96,80927.16,20.2,-0.0002,0.0,0.03634]
[1778028332215,68.96,80931.3,20.2,-0.0002,0.0,0.03605]
[1778028332772,68.96,80936.63,20.2,-0.0002,0.0,0.03585]
[1778028333318,68.96,80936.63,20.2,-0.0002,0.0,0.03585]
[1778028337917,68.96,80940.95,20.2,-0.00019,0.0,0.03569]
[1778028339294,68.96,80941.0,20.2,-0.00019,0.0,0.03569]
[1778028340385,68.96,80939.8,20.2,-0.00019,0.0,0.03573]
[1778028341325,68.96,80939.4,20.2,-0.00019,0.0,0.03575]
[1778028342095,68.96,80939.32,20.2,-0.00019,0.0,0.03575]
[1778028343992,68.96,80933.39,20.2,-0.0002,0.0,0.03597]
[1778028344356,68.96,80933.39,20.2,-0.0002,0.0,0.03597]
[1778028344541,68.96,80929.95,20.2,-0.0002,0.0,0.0361]
[1778028345996,68.96,80925.85,20.2,-0.0002,0.0,0.03626]
[1778028346628,68.96,80921.74,20.2,-0.0002,0.0,0.03642]
[1778028352178,68.96,80917.01,20.2,-0.0002,0.0,0.0366]
[1778028352749,68.96,80916.08,20.2,-0.0002,0.0,0.03663]
[1778028357863,68.96,80911.46,20.2,-0.0002,0.0,0.03681]
[1778028358639,68.96,80910.66,20.2,-0.0002,0.0,0.03684]
[1778028361009,68.96,80910.11,20.2,-0.0002,0.0,0.03686]
[1778028361684,68.96,80910.14,20.2,-0.0002,0.0,0.03686]
[1778028367233,68.96,80910.25,20.2,-0.0002,0.0,0.03686]
[1778028367864,68.96,80909.76,20.2,-0.0002,0.0,0.03688]
[1778028369165,68.96,80910.06,20.2,-0.0002,0.0,0.03686]
[1778028369786,68.96,80909.71,20.2,-0.0002,0.0,0.03688]
[1778028372264,68.96,80909.85,20.2,-0.0002,0.0,0.03687]
[1778028373182,68.96,80912.1,20.2,-0.0002,0.0,0.03679]
[1778028373612,68.96,80910.96,20.2,-0.0002,0.0,0.03683]
[1778028373672,68.96,80910.96,20.2,-0.0002,0.0,0.03683]
[1778028373916,68.96,80910.96,20.2,-0.0002,0.0,0.03683]
[1778028374360,68.96,80910.96,20.2,-0.0002,0.0,0.03683]
[1778028379506,68.96,80908.77,20.2,-0.0002,0.0,0.03691]
[1778028380089,68.96,80908.77,20.2,-0.0002,0.0,0.03691]
[1778028380156,68.96,80908.77,20.2,-0.0002,0.0,0.03691]
[1778028381540,68.96,80908.14,20.2,-0.0002,0.0,0.03694]
[1778028382339,68.96,80908.17,20.2,-0.0002,0.0,0.03694]
[1778028386849,68.96,80907.06,20.2,-0.0002,0.0,0.03698]
[1778028387343,68.96,80907.06,20.2,-0.0002,0.0,0.03698]
[1778028390539,68.96,80906.95,20.2,-0.0002,0.0,0.03699]
[1778028392259,68.96,80906.27,20.2,-0.0002,0.0,0.03701]
[1778028397633,68.96,80908.32,20.2,-0.0002,0.0,0.0368]
[1778028400771,68.96,80902.39,20.2,-0.0002,0.0,0.03703]
[1778028401278,68.96,80902.39,20.2,-0.0002,0.0,0.03703]
[1778028402652,68.96,80899.27,20.2,-0.0002,0.0,0.03715]
[1778028402847,68.96,80899.27,20.2,-0.0002,0.0,0.03715]
[1778028403232,68.96,80899.27,20.2,-0.0002,0.0,0.03715]
[1778028403910,68.96,80899.05,20.2,-0.0002,0.0,0.03716]
[1778028404606,68.96,80899.05,20.2,-0.0002,0.0,0.03716]
[1778028409090,68.96,80898.65,20.2,-0.0002,0.0,0.03718]
[1778028409305,68.96,80898.65,20.2,-0.0002,0.0,0.03718]
[1778028409859,68.96,80898.65,20.2,-0.0002,0.0,0.03718]
[1778028410515,68.96,80898.65,20.2,-0.0002,0.0,0.03718]
[1778028412014,68.96,80894.71,20.2,-0.0002,0.0,0.03733]
[1778028412418,68.96,80894.71,20.2,-0.0002,0.0,0.03733]
[1778028415099,68.96,80894.09,20.2,-0.0002,0.0,0.03735]
[1778028415806,68.96,80893.99,20.2,-0.0002,0.0,0.03736]
[1778028418667,68.96,80893.99,20.2,-0.0002,0.0,0.03736]
[1778028419314,68.96,80893.99,20.2,-0.0002,0.0,0.03736]
[1778028421791,68.96,80889.56,20.2,-0.00021,0.0,0.03753]
[1778028422462,68.96,80889.56,20.2,-0.00021,0.0,0.03753]
[1778028423330,68.96,80889.94,20.2,-0.00021,0.0,0.03752]
[1778028424038,68.96,80890.04,20.2,-0.00021,0.0,0.03751]
[1778028429857,68.96,80886.47,20.2,-0.00021,0.0,0.03765]
[1778028432035,68.96,80887.44,20.2,-0.00021,0.0,0.03762]
[1778028432377,68.96,80887.44,20.2,-0.00021,0.0,0.03762]
[1778028432578,68.96,80887.44,20.2,-0.00021,0.0,0.03762]
[1778028433142,68.96,80887.37,20.2,-0.00021,0.0,0.03762]
[1778028438920,68.96,80866.45,20.2,-0.00021,0.0,0.03845]
[1778028439928,68.96,80849.45,20.2,-0.00022,0.0,0.03914]
[1778028442633,68.96,80850.15,20.2,-0.00021,0.0,0.03911]
[1778028442638,68.96,80850.15,20.2,-0.00021,0.0,0.03911]
[1778028443215,68.96,80850.15,20.2,-0.00021,0.0,0.03911]
[1778028447200,68.96,80854.62,20.2,-0.00021,0.0,0.03893]
[1778028447772,68.96,80854.16,20.2,-0.00021,0.0,0.03895]
[1778028453570,68.96,80846.37,20.2,-0.00022,0.0,0.03913]
[1778028453698,68.96,80847.98,20.2,-0.00021,0.0,0.03906]
[1778028456081,68.96,80849.06,20.2,-0.00021,0.0,0.03902]
[1778028456562,68.96,80849.06,20.2,-0.00021,0.0,0.03902]
[1778028457309,68.96,80847.31,20.2,-0.00021,0.0,0.03909]
[1778028460727,68.96,80848.83,20.2,-0.00021,0.0,0.03903]
[1778028461496,68.96,80848.83,20.2,-0.00021,0.0,0.03903]
[1778028468127,68.96,80846.69,20.2,-0.00021,0.0,0.03912]
[1778028473162,68.96,80846.26,20.2,-0.00022,0.0,0.03913]
[1778028478098,68.96,80846.2,20.2,-0.00022,0.0,0.03914]
[1778028479200,68.96,80845.16,20.2,-0.00022,0.0,0.03918]
[1778028479915,68.96,80844.82,20.2,-0.00022,0.0,0.03919]
[1778028480338,68.96,80844.82,20.2,-0.00022,0.0,0.03919]
[1778028481766,68.96,80844.24,20.2,-0.00022,0.0,0.03922]
[1778028481904,68.96,80844.24,20.2,-0.00022,0.0,0.03922]
[1778028483436,68.96,80835.17,20.2,-0.00022,0.0,0.03959]
[1778028483964,68.96,80839.04,20.2,-0.00022,0.0,0.03943]
[1778028489273,68.96,80843.13,20.2,-0.00022,0.0,0.03926]
[1778028491556,68.96,80842.78,20.2,-0.00022,0.0,0.03928]
[1778028491715,68.96,80842.97,20.2,-0.00022,0.0,0.03927]
[1778028492285,68.96,80842.97,20.2,-0.00022,0.0,0.03927]
[1778028492928,68.96,80842.25,20.2,-0.00022,0.0,0.0393]
[1778028493403,68.96,80842.25,20.2,-0.00022,0.0,0.0393]
[1778028497030,68.96,80842.63,20.2,-0.00022,0.0,0.03928]
[1778028497778,68.96,80842.63,20.2,-0.00022,0.0,0.03928]
[1778028498304,68.96,80842.63,20.2,-0.00022,0.0,0.03928]
[1778028498965,68.96,80838.66,20.2,-0.00022,0.0,0.03945]
[1778028502859,68.96,80841.23,20.2,-0.00022,0.0,0.03934]
[1778028504176,68.96,80841.27,20.2,-0.00022,0.0,0.03934]
[1778028504729,68.96,80841.12,20.2,-0.00022,0.0,0.03934]
[1778028510520,68.96,80840.8,20.2,-0.00022,0.0,0.03936]
[1778028511433,68.96,80836.86,20.2,-0.00022,0.0,0.03952]
[1778028513817,68.96,80829.01,20.2,-0.00022,0.0,0.03971]
[1778028513834,68.96,80829.01,20.2,-0.00022,0.0,0.03971]
[1778028514115,68.96,80829.01,20.2,-0.00022,0.0,0.03971]
[1778028514125,68.96,80829.01,20.2,-0.00022,0.0,0.03971]
[1778028515884,68.96,80830.56,20.2,-0.00022,0.0,0.03964]
[1778028516589,68.96,80830.56,20.2,-0.00022,0.0,0.03964]
[1778028517239,68.96,80831.05,20.2,-0.00022,0.0,0.03962]
[1778028522507,68.96,80840.93,20.2,-0.00022,0.0,0.03921]
[1778028527542,68.96,80841.5,20.2,-0.00022,0.0,0.03919]
[1778028527730,68.96,80841.5,20.2,-0.00022,0.0,0.03919]
[1778028527732,68.96,80841.5,20.2,-0.00022,0.0,0.03919]
[1778028528965,68.96,80840.81,20.2,-0.00022,0.0,0.03922]
[1778028529420,68.96,80840.81,20.2,-0.00022,0.0,0.03922]
[1778028529894,68.96,80842.18,20.2,-0.00022,0.0,0.03916]
[1778028530259,68.96,80842.18,20.2,-0.00022,0.0,0.03916]
[1778028530287,68.96,80842.18,20.2,-0.00022,0.0,0.03916]
[1778028533086,68.96,80840.49,20.2,-0.00022,0.0,0.03923]
[1778028533731,68.96,80840.47,20.2,-0.00022,0.0,0.03923]
[1778028534419,68.96,80840.47,20.2,-0.00022,0.0,0.03923]
[1778028534509,68.96,80840.47,20.2,-0.00022,0.0,0.03923]
[1778028534665,68.96,80840.47,20.2,-0.00022,0.0,0.03923]
[1778028535184,68.96,80834.99,20.2,-0.00022,0.0,0.03946]
[1778028540636,68.96,80835.35,20.2,-0.00022,0.0,0.03944]
[1778028545670,68.96,80841.16,20.2,-0.00022,0.0,0.0392]
[1778028548045,68.96,80831.13,20.2,-0.00022,0.0,0.03962]
[1778028548537,68.96,80831.13,20.2,-0.00022,0.0,0.03962]
[1778028550354,68.96,80836.27,20.2,-0.00022,0.0,0.03941]
[1778028551060,68.96,80838.53,20.2,-0.00022,0.0,0.03931]
[1778028552240,68.96,80840.53,20.2,-0.00022,0.0,0.03923]
[1778028552783,68.96,80843.36,20.2,-0.00022,0.0,0.03911]
[1778028555927,68.96,80844.21,20.2,-0.00021,0.0,0.03908]
[1778028555938,68.96,80844.21,20.2,-0.00021,0.0,0.03908]
[1778028556701,68.96,80844.21,20.2,-0.00021,0.0,0.03908]
[1778028559266,68.96,80840.64,20.2,-0.00022,0.0,0.03923]
[1778028559361,68.96,80840.64,20.2,-0.00022,0.0,0.03923]
[1778028559450,68.96,80840.64,20.2,-0.00022,0.0,0.03923]
[1778028560549,68.96,80840.81,20.2,-0.00022,0.0,0.03922]
[1778028562866,68.96,80825.67,20.2,-0.00022,0.0,0.03984]
[1778028563695,68.96,80825.67,20.2,-0.00022,0.0,0.03984]
[1778028563996,68.96,80827.88,20.2,-0.00022,0.0,0.03975]
[1778028564016,68.96,80827.88,20.2,-0.00022,0.0,0.03975]
[1778028564292,68.96,80827.88,20.2,-0.00022,0.0,0.03975]
[1778028564940,68.96,80827.7,20.2,-0.00022,0.0,0.03976]
[1778028566977,68.96,80835.22,20.2,-0.00022,0.0,0.03945]
[1778028567295,68.96,80835.22,20.2,-0.00022,0.0,0.03945]
[1778028568028,68.96,80835.51,20.2,-0.00022,0.0,0.03944]
[1778028568190,68.96,80835.51,20.2,-0.00022,0.0,0.03944]
[1778028568256,68.96,80763.02,20.2,-0.00024,0.0,0.04253]
[1778028569628,68.96,80744.84,20.2,-0.00024,0.0,0.04334]
[1778028570004,68.96,80744.84,20.2,-0.00024,0.0,0.04334]
[1778028570059,68.96,80744.84,20.2,-0.00024,0.0,0.04334]
[1778028571519,68.96,80750.76,20.2,-0.00024,0.0,0.04308]
[1778028571619,68.96,80765.67,20.2,-0.00023,0.0,0.04227]
[1778028572905,68.96,80774.24,20.2,-0.00023,0.0,0.04189]
[1778028575335,68.96,80790.4,20.2,-0.00023,0.0,0.04119]
[1778028575378,68.96,80790.4,20.2,-0.00023,0.0,0.04119]
[1778028575402,68.96,80790.4,20.2,-0.00023,0.0,0.04119]
[1778028576385,68.96,80791.83,20.2,-0.00023,0.0,0.04113]
[1778028580632,68.96,80808.31,20.2,-0.00022,0.0,0.04043]
[1778028580637,68.96,80808.31,20.2,-0.00022,0.0,0.04043]
[1778028580725,68.96,80808.31,20.2,-0.00022,0.0,0.04043]
[1778028583400,68.96,80821.24,20.2,-0.00022,0.0,0.03989]
[1778028583420,68.96,80821.24,20.2,-0.00022,0.0,0.03989]
[1778028584249,68.96,80823.63,20.2,-0.00022,0.0,0.03979]
[1778028584927,68.96,80824.56,20.2,-0.00022,0.0,0.03975]
[1778028589982,68.96,80836.1,20.2,-0.00022,0.0,0.03927]
[1778028593337,68.96,80833.14,20.2,-0.00022,0.0,0.03939]
[1778028593391,68.96,80833.14,20.2,-0.00022,0.0,0.03939]
[1778028595720,68.96,80823.07,20.2,-0.00022,0.0,0.03981]
[1778028597145,68.96,80820.97,20.2,-0.00022,0.0,0.0399]
[1778028598854,68.96,80819.91,20.2,-0.00022,0.0,0.03994]
[1778028598899,68.96,80819.91,20.2,-0.00022,0.0,0.03994]
[1778028599229,68.96,80819.91,20.2,-0.00022,0.0,0.03994]
[1778028599964,68.96,80808.46,20.2,-0.00022,0.0,0.04042]
[1778028601432,68.96,80797.29,20.2,-0.00023,0.0,0.0409]
[1778028602172,68.96,80797.24,20.2,-0.00023,0.0,0.0409]
[1778028603924,68.96,80803.38,20.2,-0.00022,0.0,0.04064]
[1778028606195,68.96,80802.69,20.2,-0.00022,0.0,0.04067]
[1778028609366,68.96,80807.94,20.2,-0.00022,0.0,0.04045]
[1778028609838,68.96,80814.98,20.2,-0.00022,0.0,0.04015]
[1778028612140,68.96,80830.11,20.2,-0.00022,0.0,0.03952]
[1778028613880,68.96,80835.35,20.2,-0.00022,0.0,0.0393]
[1778028614178,68.96,80835.35,20.2,-0.00022,0.0,0.0393]
[1778028615160,68.96,80852.38,20.2,-0.00021,0.0,0.03861]
[1778028619534,68.96,80851.99,20.2,-0.00021,0.0,0.03863]
[1778028620207,68.96,80852.84,20.2,-0.00021,0.0,0.03859]
[1778028623486,68.96,80866.37,20.2,-0.00021,0.0,0.03805]
[1778028624183,68.96,80868.41,20.2,-0.00021,0.0,0.03797]
[1778028624473,68.96,80868.41,20.2,-0.00021,0.0,0.03797]
[1778028625285,68.96,80865.71,20.2,-0.00021,0.0,0.03807]
[1778028625390,68.96,80881.88,20.2,-0.00021,0.0,0.03743]
[1778028629272,68.96,80884.89,20.2,-0.0002,0.0,0.03732]
[1778028630004,68.96,80889.56,20.2,-0.0002,0.0,0.03713]
[1778028635308,68.96,80887.43,20.2,-0.0002,0.0,0.03708]
[1778028637268,68.96,80887.13,20.2,-0.0002,0.0,0.03709]
[1778028638019,68.96,80886.69,20.2,-0.0002,0.0,0.03711]
[1778028638594,68.96,80886.69,20.2,-0.0002,0.0,0.03711]
[1778028639361,68.96,80887.1,20.2,-0.0002,0.0,0.0371]
[1778028640148,68.96,80886.36,20.2,-0.0002,0.0,0.03712]
[1778028640835,68.96,80886.36,20.2,-0.0002,0.0,0.03712]
[1778028642895,68.96,80888.26,20.2,-0.0002,0.0,0.03705]
[1778028642933,68.96,80888.26,20.2,-0.0002,0.0,0.03705]
[1778028644844,68.96,80892.46,20.2,-0.0002,0.0,0.03689]
[1778028645424,68.96,80894.91,20.2,-0.0002,0.0,0.03679]
[1778028645911,68.96,80898.89,20.2,-0.0002,0.0,0.03664]
[1778028646281,68.96,80898.89,20.2,-0.0002,0.0,0.03664]
[1778028650382,68.96,80906.05,20.2,-0.0002,0.0,0.03636]
[1778028650432,68.96,80906.05,20.2,-0.0002,0.0,0.03636]
[1778028651421,68.96,80891.82,20.2,-0.0002,0.0,0.03691]
[1778028652372,68.96,80891.82,20.2,-0.0002,0.0,0.03691]
[1778028652399,68.96,80891.82,20.2,-0.0002,0.0,0.03691]
[1778028655241,68.96,80904.89,20.2,-0.0002,0.0,0.03641]
[1778028656106,68.96,80905.04,20.2,-0.0002,0.0,0.0364]
[1778028656615,68.96,80905.04,20.2,-0.0002,0.0,0.0364]
[1778028657773,68.96,80904.86,20.2,-0.0002,0.0,0.03641]
[1778028658361,68.96,80905.14,20.2,-0.0002,0.0,0.0364]
[1778028659049,68.96,80904.66,20.2,-0.0002,0.0,0.03642]
[1778028659760,68.96,80904.66,20.2,-0.0002,0.0,0.03642]
[1778028659804,68.96,80904.66,20.2,-0.0002,0.0,0.03642]
[1778028662501,68.96,80921.52,20.2,-0.0002,0.0,0.03578]
[1778028663257,68.96,80921.52,20.2,-0.0002,0.0,0.03578]
[1778028663895,68.96,80922.76,20.2,-0.0002,0.0,0.03573]
[1778028667288,68.96,80932.48,20.2,-0.00019,0.0,0.03537]
[1778028668043,68.96,80931.71,20.2,-0.00019,0.0,0.03539]
[1778028669348,68.96,80932.36,20.2,-0.00019,0.0,0.03537]
[1778028670087,68.96,80932.26,20.2,-0.00019,0.0,0.03537]
[1778028670689,68.96,80932.26,20.2,-0.00019,0.0,0.03537]
[1778028671326,68.96,80931.96,20.2,-0.00019,0.0,0.03539]
[1778028673963,68.96,80930.15,20.2,-0.00019,0.0,0.03545]
[1778028674043,68.96,80930.15,20.2,-0.00019,0.0,0.03545]
[1778028677587,68.96,80937.62,20.2,-0.00019,0.0,0.03517]
[1778028678267,68.96,80938.36,20.2,-0.00019,0.0,0.03515]
[1778028680929,68.96,80939.2,20.2,-0.00019,0.0,0.03512]
[1778028681416,68.96,80939.2,20.2,-0.00019,0.0,0.03512]
[1778028681685,68.96,80939.2,20.2,-0.00019,0.0,0.03512]
[1778028682001,68.96,80940.67,20.2,-0.00019,0.0,0.03506]
[1778028684228,68.96,80954.63,20.2,-0.00019,0.0,0.03455]
[1778028684852,68.96,80954.63,20.2,-0.00019,0.0,0.03455]
[1778028688322,68.96,80960.39,20.2,-0.00019,0.0,0.03434]
[1778028688996,68.96,80964.28,20.2,-0.00019,0.0,0.0342]
[1778028689538,68.96,80964.28,20.2,-0.00019,0.0,0.0342]
[1778028689661,68.96,80964.28,20.2,-0.00019,0.0,0.0342]
[1778028689680,68.96,80964.28,20.2,-0.00019,0.0,0.0342]
[1778028690305,68.96,80965.32,20.2,-0.00019,0.0,0.03416]
[1778028691064,68.96,80968.09,20.2,-0.00019,0.0,0.03406]
[1778028692279,68.96,80970.41,20.2,-0.00018,0.0,0.03385]
[1778028697755,68.96,80966.14,20.2,-0.00018,0.0,0.03401]
[1778028701403,68.96,80976.11,20.2,-0.00018,0.0,0.03365]
[1778028702108,68.96,80975.45,20.2,-0.00018,0.0,0.03367]
[1778028703448,68.96,80974.09,20.2,-0.00018,0.0,0.03372]
[1778028704159,68.96,80974.12,20.2,-0.00018,0.0,0.03372]
[1778028705525,68.96,80974.6,20.2,-0.00018,0.0,0.03371]
[1778028706128,68.96,80975.36,20.2,-0.00018,0.0,0.03368]
[1778028707179,68.96,80979.17,20.2,-0.00018,0.0,0.03354]
[1778028708075,68.96,80981.25,20.2,-0.00018,0.0,0.03347]
[1778028709315,68.96,80981.02,20.2,-0.00018,0.0,0.03348]
[1778028710821,68.96,80974.37,20.2,-0.00018,0.0,0.03371]
[1778028714857,68.96,80970.77,20.2,-0.00018,0.0,0.03384]
[1778028715564,68.96,80970.65,20.2,-0.00018,0.0,0.03385]
[1778028716819,68.96,80967.34,20.2,-0.00018,0.0,0.03397]
[1778028717573,68.96,80959.93,20.2,-0.00019,0.0,0.03423]
[1778028721512,68.96,80952.58,20.2,-0.00019,0.0,0.0345]
[1778028722345,68.96,80945.82,20.2,-0.00019,0.0,0.03475]
[1778028727309,68.96,80942.8,20.2,-0.00019,0.0,0.03486]
[1778028728726,68.96,80944.06,20.2,-0.00019,0.0,0.03481]
[1778028729339,68.96,80943.95,20.2,-0.00019,0.0,0.03481]
[1778028730066,68.96,80943.89,20.2,-0.00019,0.0,0.03482]
[1778028730733,68.96,80943.89,20.2,-0.00019,0.0,0.03482]
[1778028731666,68.96,80943.42,20.2,-0.00019,0.0,0.03483]
[1778028735970,68.96,80942.71,20.2,-0.00019,0.0,0.03486]
[1778028737209,68.96,80950.62,20.2,-0.00019,0.0,0.03457]
[1778028743072,68.96,80942.75,20.2,-0.00019,0.0,0.03486]
[1778028744403,68.96,80942.75,20.2,-0.00019,0.0,0.03486]
[1778028745820,68.96,80942.87,20.2,-0.00019,0.0,0.03485]
[1778028747341,68.96,80942.94,20.2,-0.00019,0.0,0.03485]
[1778028748657,68.96,80942.55,20.2,-0.00019,0.0,0.03487]
[1778028749172,68.96,80943.1,20.2,-0.00019,0.0,0.03485]
[1778028749752,68.96,80943.1,20.2,-0.00019,0.0,0.03485]
[1778028756031,68.96,80942.1,20.2,-0.00019,0.0,0.03476]
[1778028756614,68.96,80942.1,20.2,-0.00019,0.0,0.03476]
[1778028764219,68.96,80939.79,20.2,-0.00019,0.0,0.03484]
[1778028766430,68.96,80940.55,20.2,-0.00019,0.0,0.03481]
[1778028767208,68.96,80940.76,20.2,-0.00019,0.0,0.03481]
[1778028773267,68.96,80938.08,20.2,-0.00019,0.0,0.03491]
[1778028774025,68.96,80938.16,20.2,-0.00019,0.0,0.0349]
[1778028774625,68.96,80938.16,20.2,-0.00019,0.0,0.0349]
[1778028775196,68.96,80938.27,20.2,-0.00019,0.0,0.0349]
[1778028777310,68.96,80952.38,20.2,-0.00019,0.0,0.03438]
[1778028781557,68.96,80961.53,20.2,-0.00019,0.0,0.03405]
[1778028782252,68.96,80960.87,20.2,-0.00019,0.0,0.03407]
[1778028783442,68.96,80960.43,20.2,-0.00019,0.0,0.03409]
[1778028785876,68.96,80959.23,20.2,-0.00019,0.0,0.03413]
[1778028787191,68.96,80954.82,20.2,-0.00019,0.0,0.03429]
[1778028787806,68.96,80954.82,20.2,-0.00019,0.0,0.03429]
[1778028790495,68.96,80957.05,20.2,-0.00019,0.0,0.03421]
[1778028790554,68.96,80957.05,20.2,-0.00019,0.0,0.03421]
[1778028796592,68.96,80968.69,20.2,-0.00018,0.0,0.03379]
[1778028797225,68.96,80968.35,20.2,-0.00018,0.0,0.03381]
[1778028801680,68.96,80969.51,20.2,-0.00018,0.0,0.03376]
[1778028802337,68.96,80969.74,20.2,-0.00018,0.0,0.03376]
[1778028807522,68.96,80969.88,20.2,-0.00018,0.0,0.03375]
[1778028808221,68.96,80969.88,20.2,-0.00018,0.0,0.03375]
[1778028809740,68.96,80969.88,20.2,-0.00018,0.0,0.03375]
[1778028810993,68.96,80969.88,20.2,-0.00018,0.0,0.03375]
[1778028815027,68.96,80969.81,20.2,-0.00018,0.0,0.03363]
[1778028815938,68.96,80970.48,20.2,-0.00018,0.0,0.03361]
[1778028819681,68.96,80985.11,20.2,-0.00018,0.0,0.03309]
[1778028820340,68.96,80984.64,20.2,-0.00018,0.0,0.03311]
[1778028821739,68.96,80984.43,20.2,-0.00018,0.0,0.03311]
[1778028822935,68.96,80983.4,20.2,-0.00018,0.0,0.03315]
[1778028823336,68.96,80983.82,20.2,-0.00018,0.0,0.03314]
[1778028824080,68.96,80983.82,20.2,-0.00018,0.0,0.03314]
[1778028824655,68.96,80983.82,20.2,-0.00018,0.0,0.03314]
[1778028825183,68.96,80983.91,20.2,-0.00018,0.0,0.03313]
[1778028828042,68.96,80984.33,20.2,-0.00018,0.0,0.03312]
[1778028828505,68.96,80986.13,20.2,-0.00018,0.0,0.03306]
[1778028833706,68.96,80985.46,20.2,-0.00018,0.0,0.03308]
[1778028836003,68.96,80985.45,20.2,-0.00018,0.0,0.03308]
[1778028836616,68.96,80985.85,20.2,-0.00018,0.0,0.03306]
[1778028841762,68.96,80985.75,20.2,-0.00018,0.0,0.03307]
[1778028842583,68.96,80985.75,20.2,-0.00018,0.0,0.03307]
[1778028842622,68.96,80985.75,20.2,-0.00018,0.0,0.03307]
[1778028852009,68.96,80992.14,20.2,-0.00018,0.0,0.03285]
[1778028852591,68.96,80992.72,20.2,-0.00018,0.0,0.03282]
[1778028853227,68.96,80993.18,20.2,-0.00018,0.0,0.03281]
[1778028854533,68.96,80993.73,20.2,-0.00018,0.0,0.03279]
[1778028857444,68.96,80993.88,20.2,-0.00018,0.0,0.03278]
[1778028858203,68.96,80993.9,20.2,-0.00018,0.0,0.03278]
[1778028861792,68.96,81007.57,20.2,-0.00018,0.0,0.03231]
[1778028862397,68.96,81006.62,20.2,-0.00018,0.0,0.03234]
[1778028863119,68.96,81006.98,20.2,-0.00018,0.0,0.03233]
[1778028863705,68.96,81006.98,20.2,-0.00018,0.0,0.03233]
[1778028864608,68.96,81006.11,20.2,-0.00018,0.0,0.03236]
[1778028865281,68.96,81007.59,20.2,-0.00018,0.0,0.03231]
[1778028869520,68.96,81017.4,20.2,-0.00017,0.0,0.03198]
[1778028870152,68.96,81021.85,20.2,-0.00017,0.0,0.03183]
[1778028871264,68.96,81025.16,20.2,-0.00017,0.0,0.03171]
[1778028872073,68.96,81025.16,20.2,-0.00017,0.0,0.03171]
[1778028874632,68.96,81027.45,20.2,-0.00017,0.0,0.03152]
[1778028875703,68.96,81037.46,20.2,-0.00017,0.0,0.03119]
[1778028875922,68.96,81037.46,20.2,-0.00017,0.0,0.03119]
[1778028876209,68.96,81048.9,20.2,-0.00017,0.0,0.03081]
[1778028881580,68.96,81054.43,20.2,-0.00017,0.0,0.03063]
[1778028882277,68.96,81045.69,20.2,-0.00017,0.0,0.03091]
[1778028884863,68.96,81042.33,20.2,-0.00017,0.0,0.03103]
[1778028885472,68.96,81041.4,20.2,-0.00017,0.0,0.03106]
[1778028886636,68.96,81040.39,20.2,-0.00017,0.0,0.03109]
[1778028886899,68.96,81040.39,20.2,-0.00017,0.0,0.03109]
[1778028888627,68.96,81040.04,20.2,-0.00017,0.0,0.0311]
[1778028889280,68.96,81039.83,20.2,-0.00017,0.0,0.03111]
[1778028890599,68.96,81040.37,20.2,-0.00017,0.0,0.03109]
[1778028892231,68.96,81039.76,20.2,-0.00017,0.0,0.03111]
[1778028892946,68.96,81039.76,20.2,-0.00017,0.0,0.03111]
[1778028893083,68.96,81039.76,20.2,-0.00017,0.0,0.03111]
[1778028894178,68.96,81034.74,20.2,-0.00017,0.0,0.03128]
[1778028894219,68.96,81034.74,20.2,-0.00017,0.0,0.03128]
[1778028894933,68.96,81034.74,20.2,-0.00017,0.0,0.03128]
[1778028895596,68.96,81027.85,20.2,-0.00017,0.0,0.03151]
[1778028896261,68.96,81024.87,20.2,-0.00017,0.0,0.03161]
[1778028896984,68.96,81024.87,20.2,-0.00017,0.0,0.03161]
[1778028906256,68.96,81025.27,20.2,-0.00017,0.0,0.03159]
[1778028908336,68.96,81026.73,20.2,-0.00017,0.0,0.03154]
[1778028909100,68.96,81026.73,20.2,-0.00017,0.0,0.03154]
[1778028910381,68.96,81028.98,20.2,-0.00017,0.0,0.03147]
[1778028911591,68.96,81031.13,20.2,-0.00017,0.0,0.0314]
[1778028914073,68.96,81020.14,20.2,-0.00017,0.0,0.03177]
[1778028914690,68.96,81020.88,20.2,-0.00017,0.0,0.03174]
[1778028919177,68.96,81037.37,20.2,-0.00017,0.0,0.03119]
[1778028919893,68.96,81037.37,20.2,-0.00017,0.0,0.03119]
[1778028920323,68.96,81039.86,20.2,-0.00017,0.0,0.03111]
[1778028920475,68.96,81039.86,20.2,-0.00017,0.0,0.03111]
[1778028920511,68.96,81039.86,20.2,-0.00017,0.0,0.03111]
[1778028920609,68.96,81039.86,20.2,-0.00017,0.0,0.03111]
[1778028924368,68.96,81045.36,20.2,-0.00017,0.0,0.03093]
[1778028925132,68.96,81045.36,20.2,-0.00017,0.0,0.03093]
[1778028929983,68.96,81046.36,20.2,-0.00017,0.0,0.03089]
[1778028931316,68.96,81046.36,20.2,-0.00017,0.0,0.03089]
[1778028937096,68.96,81043.71,20.2,-0.00017,0.0,0.03087]
[1778028937765,68.96,81044.4,20.2,-0.00017,0.0,0.03084]
[1778028943517,68.96,81044.86,20.2,-0.00017,0.0,0.03083]
[1778028946182,68.96,81044.63,20.2,-0.00017,0.0,0.03084]
[1778028947440,68.96,81044.13,20.2,-0.00017,0.0,0.03085]
[1778028948773,68.96,81044.88,20.2,-0.00017,0.0,0.03083]
[1778028949329,68.96,81044.87,20.2,-0.00017,0.0,0.03083]
[1778028950607,68.96,81044.96,20.2,-0.00017,0.0,0.03082]
[1778028951272,68.96,81045.27,20.2,-0.00017,0.0,0.03081]
[1778028951638,68.96,81045.27,20.2,-0.00017,0.0,0.03081]
[1778028951726,68.96,81045.27,20.2,-0.00017,0.0,0.03081]
[1778028951793,68.96,81045.27,20.2,-0.00017,0.0,0.03081]
[1778028952691,68.96,81045.5,20.2,-0.00017,0.0,0.03081]
[1778028954597,68.96,81045.56,20.2,-0.00017,0.0,0.03081]
[1778028955206,68.96,81046.35,20.2,-0.00017,0.0,0.03078]
[1778028956377,68.96,81046.33,20.2,-0.00017,0.0,0.03078]
[1778028957222,68.96,81045.91,20.2,-0.00017,0.0,0.03079]
[1778028960084,68.96,81046.48,20.2,-0.00017,0.0,0.03078]
[1778028960843,68.96,81047.06,20.2,-0.00017,0.0,0.03076]
[1778028966678,68.96,81047.45,20.2,-0.00017,0.0,0.03074]
[1778028970732,68.96,81043.36,20.2,-0.00017,0.0,0.03088]
[1778028971387,68.96,81043.89,20.2,-0.00017,0.0,0.03086]
[1778028976579,68.96,81037.94,20.2,-0.00017,0.0,0.03106]
[1778028977281,68.96,81038.68,20.2,-0.00017,0.0,0.03103]
[1778028979949,68.96,81038.97,20.2,-0.00017,0.0,0.03102]
[1778028980337,68.96,81043.71,20.2,-0.00017,0.0,0.03087]
[1778028981991,68.96,81045.45,20.2,-0.00017,0.0,0.03081]
[1778028982755,68.96,81047.83,20.2,-0.00017,0.0,0.03073]
[1778028987451,68.96,81038.98,20.2,-0.00017,0.0,0.03102]
[1778028988273,68.96,81038.32,20.2,-0.00017,0.0,0.03104]
[1778028993137,68.96,81045.48,20.2,-0.00017,0.0,0.03069]
[1778028993632,68.96,81047.29,20.2,-0.00017,0.0,0.03064]
[1778028995567,68.96,81044.56,20.2,-0.00017,0.0,0.03072]
[1778028995594,68.96,81044.56,20.2,-0.00017,0.0,0.03072]
[1778028998520,68.96,81032.58,20.2,-0.00017,0.0,0.03112]
[1778028998573,68.96,81032.58,20.2,-0.00017,0.0,0.03112]
[1778028999246,68.96,81025.92,20.2,-0.00017,0.0,0.03134]
[1778029000018,68.96,81025.92,20.2,-0.00017,0.0,0.03134]
[1778029001923,68.96,81027.1,20.2,-0.00017,0.0,0.0313]
[1778029004315,68.96,81030.13,20.2,-0.00017,0.0,0.0312]
[1778029007139,68.96,81029.75,20.2,-0.00017,0.0,0.03121]
[1778029007723,68.96,81025.88,20.2,-0.00017,0.0,0.03134]
[1778029008577,68.96,81023.51,20.2,-0.00017,0.0,0.03142]
[1778029009194,68.96,81023.51,20.2,-0.00017,0.0,0.03142]
[1778029011917,68.96,81018.96,20.2,-0.00017,0.0,0.03157]
[1778029012433,68.96,81014.67,20.2,-0.00017,0.0,0.03172]
[1778029016058,68.96,81016.8,20.2,-0.00017,0.0,0.03165]
[1778029016639,68.96,81016.24,20.2,-0.00017,0.0,0.03167]
[1778029019853,68.96,81016.52,20.2,-0.00017,0.0,0.03166]
[1778029020391,68.96,81016.52,20.2,-0.00017,0.0,0.03166]
[1778029024036,68.96,81020.83,20.2,-0.00017,0.0,0.03151]
[1778029026219,68.96,81019.7,20.2,-0.00017,0.0,0.03155]
[1778029027093,68.96,81017.47,20.2,-0.00017,0.0,0.03162]
[1778029027733,68.96,81015.86,20.2,-0.00017,0.0,0.03168]
[1778029029654,68.96,81014.14,20.2,-0.00017,0.0,0.03174]
[1778029030328,68.96,81013.73,20.2,-0.00017,0.0,0.03175]
[1778029032363,68.96,81010.55,20.2,-0.00017,0.0,0.03186]
[1778029033075,68.96,81010.55,20.2,-0.00017,0.0,0.03186]
[1778029040765,68.96,81012.13,20.2,-0.00017,0.0,0.0318]
[1778029041394,68.96,81008.99,20.2,-0.00017,0.0,0.03191]
[1778029047242,68.96,80995.58,20.2,-0.00018,0.0,0.03237]
[1778029052277,68.96,80993.66,20.2,-0.00018,0.0,0.03232]
[1778029052517,68.96,80993.66,20.2,-0.00018,0.0,0.03232]
[1778029053207,68.96,80993.66,20.2,-0.00018,0.0,0.03232]
[1778029056081,68.96,80993.45,20.2,-0.00018,0.0,0.03232]
[1778029056836,68.96,80993.42,20.2,-0.00018,0.0,0.03232]
[1778029058115,68.96,80993.87,20.2,-0.00018,0.0,0.03231]
[1778029058779,68.96,80993.5,20.2,-0.00018,0.0,0.03232]
[1778029059270,68.96,80993.5,20.2,-0.00018,0.0,0.03232]
[1778029059988,68.96,80993.65,20.2,-0.00018,0.0,0.03232]
[1778029061157,68.96,80993.8,20.2,-0.00018,0.0,0.03231]
[1778029061784,68.96,80993.5,20.2,-0.00018,0.0,0.03232]
[1778029062285,68.96,80993.5,20.2,-0.00018,0.0,0.03232]
[1778029063438,68.96,80994.27,20.2,-0.00018,0.0,0.0323]
[1778029065109,68.96,80994.54,20.2,-0.00018,0.0,0.03229]
[1778029066717,68.96,80993.05,20.2,-0.00018,0.0,0.03234]
[1778029072418,68.96,80994.16,20.2,-0.00018,0.0,0.0323]
[1778029075634,68.96,80993.64,20.2,-0.00018,0.0,0.03232]
[1778029076339,68.96,80993.64,20.2,-0.00018,0.0,0.03232]
[1778029077177,68.96,80993.64,20.2,-0.00018,0.0,0.03232]
[1778029078236,68.96,80993.64,20.2,-0.00018,0.0,0.03232]
[1778029081129,68.96,80993.85,20.2,-0.00018,0.0,0.03231]
[1778029082248,68.96,80993.6,20.2,-0.00018,0.0,0.03232]
[1778029086279,68.96,80993.24,20.2,-0.00018,0.0,0.03233]
[1778029086313,68.96,80993.24,20.2,-0.00018,0.0,0.03233]
[1778029086381,68.96,80994.48,20.2,-0.00018,0.0,0.03229]
[1778029086416,68.96,80994.48,20.2,-0.00018,0.0,0.03229]
[1778029086477,68.96,80994.48,20.2,-0.00018,0.0,0.03229]
[1778029086518,68.96,81008.71,20.2,-0.00017,0.0,0.0318]
[1778029087480,68.96,81008.71,20.2,-0.00017,0.0,0.0318]
[1778029087532,68.96,81032.06,20.2,-0.00017,0.0,0.03102]
[1778029089300,68.96,81032.06,20.2,-0.00017,0.0,0.03102]
[1778029089914,68.96,81028.14,20.2,-0.00017,0.0,0.03115]
[1778029094577,68.96,81022.13,20.2,-0.00017,0.0,0.03135]
[1778029095234,68.96,81022.13,20.2,-0.00017,0.0,0.03135]
[1778029097364,68.96,81031.24,20.2,-0.00017,0.0,0.03105]
[1778029098200,68.96,81031.24,20.2,-0.00017,0.0,0.03105]
[1778029102027,68.96,81031.74,20.2,-0.00017,0.0,0.03103]
[1778029102726,68.96,81032.25,20.2,-0.00017,0.0,0.03102]
[1778029103198,68.96,81032.25,20.2,-0.00017,0.0,0.03102]
[1778029104005,68.96,81038.35,20.2,-0.00017,0.0,0.03081]
[1778029106107,68.96,81041.97,20.2,-0.00017,0.0,0.0307]
[1778029106755,68.96,81043.14,20.2,-0.00017,0.0,0.03066]
[1778029111282,68.96,81043.04,20.2,-0.00017,0.0,0.03066]
[1778029111954,68.96,81042.42,20.2,-0.00017,0.0,0.03057]
[1778029117169,68.96,81039.81,20.2,-0.00017,0.0,0.03065]
[1778029117626,68.96,81039.51,20.2,-0.00017,0.0,0.03066]
[1778029122903,68.96,81033.95,20.2,-0.00017,0.0,0.03085]
[1778029123394,68.96,81034.08,20.2,-0.00017,0.0,0.03084]
[1778029124689,68.96,81034.39,20.2,-0.00017,0.0,0.03083]
[1778029125427,68.96,81034.05,20.2,-0.00017,0.0,0.03084]
[1778029125502,68.96,81034.05,20.2,-0.00017,0.0,0.03084]
[1778029125554,68.96,81034.05,20.2,-0.00017,0.0,0.03084]
[1778029126722,68.96,81031.47,20.2,-0.00017,0.0,0.03093]
[1778029127330,68.96,81031.47,20.2,-0.00017,0.0,0.03093]
[1778029134331,68.96,81026.56,20.2,-0.00017,0.0,0.03109]
[1778029143917,68.96,81035.18,20.2,-0.00017,0.0,0.03081]
[1778029148952,68.96,81032.41,20.2,-0.00017,0.0,0.0309]
[1778029153987,68.96,81023.5,20.2,-0.00017,0.0,0.03119]
[1778029159022,68.96,81021.91,20.2,-0.00017,0.0,0.03124]
[1778029164057,68.96,81021.98,20.2,-0.00017,0.0,0.03124]
[1778029169091,68.96,81022.75,20.2,-0.00017,0.0,0.03122]
[1778029174127,68.96,81022.4,20.2,-0.00017,0.0,0.03111]
[1778029179161,68.96,81023.5,20.2,-0.00017,0.0,0.03108]
[1778029179764,68.96,81023.5,20.2,-0.00017,0.0,0.03108]
[1778029185207,68.96,81022.52,20.2,-0.00017,0.0,0.03111]
[1778029190241,68.96,81021.81,20.2,-0.00017,0.0,0.03113]
[1778029191916,68.96,81021.8,20.2,-0.00017,0.0,0.03113]
[1778029192348,68.96,81021.8,20.2,-0.00017,0.0,0.03113]
[1778029194291,68.96,81021.42,20.2,-0.00017,0.0,0.03115]
[1778029195080,68.96,81020.98,20.2,-0.00017,0.0,0.03116]
[1778029195740,68.96,81020.91,20.2,-0.00017,0.0,0.03116]
[1778029196260,68.96,81020.91,20.2,-0.00017,0.0,0.03116]
[1778029198108,68.96,81020.78,20.2,-0.00017,0.0,0.03117]
[1778029198934,68.96,81019.93,20.2,-0.00017,0.0,0.0312]
[1778029201030,68.96,81021.47,20.2,-0.00017,0.0,0.03114]
[1778029201375,68.96,81021.47,20.2,-0.00017,0.0,0.03114]
[1778029206693,68.96,81023.84,20.2,-0.00017,0.0,0.03107]
[1778029207445,68.96,81023.84,20.2,-0.00017,0.0,0.03107]
[1778029208099,68.96,81027.44,20.2,-0.00017,0.0,0.03095]
[1778029208669,68.96,81030.29,20.2,-0.00017,0.0,0.03085]
[1778029212934,68.96,81030.22,20.2,-0.00017,0.0,0.03085]
[1778029213139,68.96,81030.22,20.2,-0.00017,0.0,0.03085]
[1778029214411,68.96,81045.22,20.2,-0.00016,0.0,0.03036]
[1778029218748,68.96,81045.29,20.2,-0.00016,0.0,0.03036]
[1778029221045,68.96,81039.43,20.2,-0.00017,0.0,0.03055]
[1778029222860,68.96,81042.69,20.2,-0.00016,0.0,0.03045]
[1778029223270,68.96,81042.69,20.2,-0.00016,0.0,0.03045]
[1778029225189,68.96,81042.73,20.2,-0.00016,0.0,0.03045]
[1778029225849,68.96,81043.72,20.2,-0.00016,0.0,0.03041]
[1778029227989,68.96,81042.64,20.2,-0.00016,0.0,0.03045]
[1778029228567,68.96,81042.78,20.2,-0.00016,0.0,0.03044]
[1778029232860,68.96,81042.78,20.2,-0.00016,0.0,0.03033]
[1778029233413,68.96,81042.78,20.2,-0.00016,0.0,0.03033]
[1778029236397,68.96,81043.3,20.2,-0.00016,0.0,0.03031]
[1778029237155,68.96,81043.18,20.2,-0.00016,0.0,0.03032]
[1778029239050,68.96,81043.96,20.2,-0.00016,0.0,0.03029]
[1778029239715,68.96,81044.2,20.2,-0.00016,0.0,0.03029]
[1778029242287,68.96,81044.14,20.2,-0.00016,0.0,0.03029]
[1778029243020,68.96,81045.17,20.2,-0.00016,0.0,0.03025]
[1778029248649,68.96,81029.92,20.2,-0.00017,0.0,0.03075]
[1778029250697,68.96,81028.16,20.2,-0.00017,0.0,0.03081]
[1778029251211,68.96,81028.16,20.2,-0.00017,0.0,0.03081]
[1778029251920,68.96,81025.8,20.2,-0.00017,0.0,0.03089]
[1778029252351,68.96,81025.8,20.2,-0.00017,0.0,0.03089]
[1778029257713,68.96,81008.39,20.2,-0.00017,0.0,0.03147]
[1778029259964,68.96,81008.26,20.2,-0.00017,0.0,0.03147]
[1778029260592,68.96,81008.02,20.2,-0.00017,0.0,0.03148]
[1778029262784,68.96,80998.84,20.2,-0.00017,0.0,0.03179]
[1778029263364,68.96,80998.84,20.2,-0.00017,0.0,0.03179]
[1778029267173,68.96,80997.47,20.2,-0.00017,0.0,0.03183]
[1778029267188,68.96,80997.47,20.2,-0.00017,0.0,0.03183]
[1778029267521,68.96,80997.47,20.2,-0.00017,0.0,0.03183]
[1778029267561,68.96,80997.07,20.2,-0.00017,0.0,0.03185]
[1778029270123,68.96,80990.58,20.2,-0.00017,0.0,0.03207]
[1778029271114,68.96,80988.32,20.2,-0.00017,0.0,0.03215]
[1778029273199,68.96,80983.99,20.2,-0.00018,0.0,0.03229]
[1778029273776,68.96,80984.5,20.2,-0.00018,0.0,0.03228]
[1778029278861,68.96,80986.15,20.2,-0.00018,0.0,0.03222]
[1778029283897,68.96,80988.27,20.2,-0.00017,0.0,0.03215]
[1778029288930,68.96,80989.56,20.2,-0.00017,0.0,0.0321]
[1778029293966,68.96,80983.81,20.2,-0.00017,0.0,0.03218]
[1778029299186,68.96,80993.68,20.2,-0.00017,0.0,0.03185]
[1778029299225,68.96,80993.68,20.2,-0.00017,0.0,0.03185]
[1778029301021,68.96,81027.51,20.2,-0.00017,0.0,0.03072]
[1778029306057,68.96,81045.91,20.2,-0.00016,0.0,0.03012]
[1778029307422,68.96,81045.91,20.2,-0.00016,0.0,0.03012]
[1778029308320,68.96,81052.07,20.2,-0.00016,0.0,0.02992]
[1778029309709,68.96,81050.85,20.2,-0.00016,0.0,0.02996]
[1778029310333,68.96,81050.85,20.2,-0.00016,0.0,0.02996]
[1778029313874,68.96,81048.8,20.2,-0.00016,0.0,0.03003]
[1778029314126,68.96,81048.8,20.2,-0.00016,0.0,0.03003]
[1778029317520,68.96,81039.86,20.2,-0.00016,0.0,0.03031]
[1778029318201,68.96,81039.07,20.2,-0.00016,0.0,0.03034]
[1778029320066,68.96,81039.29,20.2,-0.00016,0.0,0.03033]
[1778029320598,68.96,81040.02,20.2,-0.00016,0.0,0.03031]
[1778029323976,68.96,81038.64,20.2,-0.00016,0.0,0.03035]
[1778029326163,68.96,81038.6,20.2,-0.00016,0.0,0.03035]
[1778029327402,68.96,81038.91,20.2,-0.00016,0.0,0.03034]
[1778029328031,68.96,81039.74,20.2,-0.00016,0.0,0.03032]
[1778029328950,68.96,81038.73,20.2,-0.00016,0.0,0.03035]
[1778029328967,68.96,81038.73,20.2,-0.00016,0.0,0.03035]
[1778029332715,68.96,81038.26,20.2,-0.00016,0.0,0.03037]
[1778029333290,68.96,81038.26,20.2,-0.00016,0.0,0.03037]
[1778029334327,68.96,81038.01,20.2,-0.00016,0.0,0.03037]
[1778029335135,68.96,81042.8,20.2,-0.00016,0.0,0.03022]
[1778029337130,68.96,81042.01,20.2,-0.00016,0.0,0.03024]
[1778029337694,68.96,81042.05,20.2,-0.00016,0.0,0.03024]
[1778029339009,68.96,81042.32,20.2,-0.00016,0.0,0.03023]
[1778029339518,68.96,81042.32,20.2,-0.00016,0.0,0.03023]
[1778029343725,68.96,81055.24,20.2,-0.00016,0.0,0.02982]
[1778029344309,68.96,81055.24,20.2,-0.00016,0.0,0.02982]
[1778029349321,68.96,81055.64,20.2,-0.00016,0.0,0.02981]
[1778029350088,68.96,81056.12,20.2,-0.00016,0.0,0.02979]
[1778029354084,68.96,81059.04,20.2,-0.00016,0.0,0.02959]
[1778029355846,68.96,81059.14,20.2,-0.00016,0.0,0.02959]
[1778029356372,68.96,81059.14,20.2,-0.00016,0.0,0.02959]
[1778029357961,68.96,81060.23,20.2,-0.00016,0.0,0.02955]
[1778029363457,68.96,81059.13,20.2,-0.00016,0.0,0.02959]
[1778029366813,68.96,81059.15,20.2,-0.00016,0.0,0.02958]
[1778029367270,68.96,81059.15,20.2,-0.00016,0.0,0.02958]
[1778029371167,68.96,81056.79,20.2,-0.00016,0.0,0.02966]
[1778029371979,68.96,81057.79,20.2,-0.00016,0.0,0.02963]
[1778029377557,68.96,81060.6,20.2,-0.00016,0.0,0.02954]
[1778029377870,68.96,81060.6,20.2,-0.00016,0.0,0.02954]
[1778029378384,68.96,81060.6,20.2,-0.00016,0.0,0.02954]
[1778029379107,68.96,81062.51,20.2,-0.00016,0.0,0.02948]
[1778029379772,68.96,81062.54,20.2,-0.00016,0.0,0.02948]
[1778029382514,68.96,81068.41,20.2,-0.00016,0.0,0.02929]
[1778029382893,68.96,81071.09,20.2,-0.00016,0.0,0.02921]
[1778029386517,68.96,81075.68,20.2,-0.00016,0.0,0.02907]
[1778029387154,68.96,81077.94,20.2,-0.00016,0.0,0.029]
[1778029390148,68.96,81084.99,20.2,-0.00015,0.0,0.02878]
[1778029390259,68.96,81084.99,20.2,-0.00015,0.0,0.02878]
[1778029395207,68.96,81094.84,20.2,-0.00015,0.0,0.02847]
[1778029395439,68.96,81094.84,20.2,-0.00015,0.0,0.02847]
[1778029396455,68.96,81097.83,20.2,-0.00015,0.0,0.02838]
[1778029396695,68.96,81104.25,20.2,-0.00015,0.0,0.02819]
[1778029400383,68.96,81115.54,20.2,-0.00015,0.0,0.02785]
[1778029401204,68.96,81118.43,20.2,-0.00015,0.0,0.02776]
[1778029404749,68.96,81104.03,20.2,-0.00015,0.0,0.02819]
[1778029409124,68.96,81091.97,20.2,-0.00015,0.0,0.02856]
[1778029409805,68.96,81090.23,20.2,-0.00015,0.0,0.02862]
[1778029414819,68.96,81100.91,20.2,-0.00015,0.0,0.02818]
[1778029415891,68.96,81100.91,20.2,-0.00015,0.0,0.02818]
[1778029416592,68.96,81100.91,20.2,-0.00015,0.0,0.02818]
[1778029422091,68.96,81099.33,20.2,-0.00015,0.0,0.02823]
[1778029422597,68.96,81099.33,20.2,-0.00015,0.0,0.02823]
[1778029425266,68.96,81099.39,20.2,-0.00015,0.0,0.02823]
[1778029425693,68.96,81100.67,20.2,-0.00015,0.0,0.02819]
[1778029430052,68.96,81103.9,20.2,-0.00015,0.0,0.02809]
[1778029430741,68.96,81108.47,20.2,-0.00015,0.0,0.02796]
[1778029432754,68.96,81110.03,20.2,-0.00015,0.0,0.02791]
[1778029434143,68.96,81109.4,20.2,-0.00015,0.0,0.02793]
[1778029436229,68.96,81109.92,20.2,-0.00015,0.0,0.02791]
[1778029436954,68.96,81109.14,20.2,-0.00015,0.0,0.02794]
[1778029438875,68.96,81108.3,20.2,-0.00015,0.0,0.02796]
[1778029439540,68.96,81108.3,20.2,-0.00015,0.0,0.02796]
[1778029442078,68.96,81108.3,20.2,-0.00015,0.0,0.02796]
[1778029442155,68.96,81108.3,20.2,-0.00015,0.0,0.02796]
[1778029442175,68.96,81108.3,20.2,-0.00015,0.0,0.02796]
[1778029442230,68.96,81108.3,20.2,-0.00015,0.0,0.02796]
[1778029442579,68.96,81108.3,20.2,-0.00015,0.0,0.02796]
[1778029443169,68.96,81108.52,20.2,-0.00015,0.0,0.02795]
[1778029446652,68.96,81129.21,20.2,-0.00015,0.0,0.02734]
[1778029447273,68.96,81129.35,20.2,-0.00015,0.0,0.02733]
[1778029449632,68.96,81127.65,20.2,-0.00015,0.0,0.02738]
[1778029450540,68.96,81127.62,20.2,-0.00015,0.0,0.02739]
[1778029454494,68.96,81128.67,20.2,-0.00015,0.0,0.02735]
[1778029454539,68.96,81128.67,20.2,-0.00015,0.0,0.02735]
[1778029454991,68.96,81129.69,20.2,-0.00015,0.0,0.02732]
[1778029455821,68.96,81126.0,20.2,-0.00015,0.0,0.02743]
[1778029459459,68.96,81127.68,20.2,-0.00015,0.0,0.02738]
[1778029460178,68.96,81127.45,20.2,-0.00015,0.0,0.02739]
[1778029463333,68.96,81124.49,20.2,-0.00015,0.0,0.02748]
[1778029464084,68.96,81122.9,20.2,-0.00015,0.0,0.02752]
[1778029469201,68.96,81124.1,20.2,-0.00015,0.0,0.02749]
[1778029474237,68.96,81123.46,20.2,-0.00015,0.0,0.0274]
[1778029476496,68.96,81123.43,20.2,-0.00015,0.0,0.02741]
[1778029477159,68.96,81123.69,20.2,-0.00015,0.0,0.0274]
[1778029479964,68.96,81124.62,20.2,-0.00015,0.0,0.02737]
[1778029479979,68.96,81124.62,20.2,-0.00015,0.0,0.02737]
[1778029485336,68.96,81136.58,20.2,-0.00014,0.0,0.02702]
[1778029486148,68.96,81135.61,20.2,-0.00015,0.0,0.02705]
[1778029488077,68.96,81130.53,20.2,-0.00015,0.0,0.0272]
[1778029488641,68.96,81130.53,20.2,-0.00015,0.0,0.0272]
[1778029494352,68.96,81137.61,20.2,-0.00014,0.0,0.02699]
[1778029495071,68.96,81137.63,20.2,-0.00014,0.0,0.02699]
[1778029500000,68.96,81138.9,20.2,-0.00014,0.0,0.02695]
[1778029501214,68.96,81137.33,20.2,-0.00014,0.0,0.027]
[1778029502479,68.96,81136.11,20.2,-0.00014,0.0,0.02703]
[1778029503078,68.96,81136.33,20.2,-0.00014,0.0,0.02703]
[1778029503688,68.96,81136.33,20.2,-0.00014,0.0,0.02703]
[1778029505874,68.96,81141.34,20.2,-0.00014,0.0,0.02688]
[1778029507323,68.96,81141.61,20.2,-0.00014,0.0,0.02687]
[1778029508095,68.96,81141.47,20.2,-0.00014,0.0,0.02688]
[1778029510065,68.96,81141.04,20.2,-0.00014,0.0,0.02689]
[1778029511892,68.96,81136.92,20.2,-0.00014,0.0,0.02701]
[1778029513149,68.96,81136.92,20.2,-0.00014,0.0,0.02701]
[1778029513866,68.96,81137.22,20.2,-0.00014,0.0,0.027]
[1778029518430,68.96,81146.07,20.2,-0.00014,0.0,0.02675]
[1778029519149,68.96,81145.54,20.2,-0.00014,0.0,0.02676]
[1778029521243,68.96,81146.63,20.2,-0.00014,0.0,0.02673]
[1778029522055,68.96,81149.08,20.2,-0.00014,0.0,0.02666]
[1778029524679,68.96,81151.04,20.2,-0.00014,0.0,0.0266]
[1778029525336,68.96,81152.38,20.2,-0.00014,0.0,0.02656]
[1778029526553,68.96,81152.74,20.2,-0.00014,0.0,0.02655]
[1778029527172,68.96,81152.93,20.2,-0.00014,0.0,0.02655]
[1778029529159,68.96,81146.93,20.2,-0.00014,0.0,0.02672]
[1778029529915,68.96,81140.95,20.2,-0.00014,0.0,0.02689]
[1778029530942,68.96,81138.99,20.2,-0.00014,0.0,0.02695]
[1778029530967,68.96,81138.99,20.2,-0.00014,0.0,0.02695]
[1778029531135,68.96,81138.99,20.2,-0.00014,0.0,0.02695]
[1778029531721,68.96,81138.99,20.2,-0.00014,0.0,0.02695]
[1778029531771,68.96,81138.99,20.2,-0.00014,0.0,0.02695]
[1778029531941,68.96,81132.94,20.2,-0.00014,0.0,0.02702]
[1778029535847,68.96,81122.66,20.2,-0.00015,0.0,0.02733]
[1778029536499,68.96,81122.66,20.2,-0.00015,0.0,0.02733]
[1778029537240,68.96,81121.85,20.2,-0.00015,0.0,0.02735]
[1778029537919,68.96,81124.43,20.2,-0.00015,0.0,0.02727]
[1778029539130,68.96,81125.04,20.2,-0.00015,0.0,0.02726]
[1778029540215,68.96,81124.78,20.2,-0.00015,0.0,0.02726]
[1778029540914,68.96,81124.29,20.2,-0.00015,0.0,0.02728]
[1778029541405,68.96,81124.29,20.2,-0.00015,0.0,0.02728]
[1778029542140,68.96,81125.15,20.2,-0.00015,0.0,0.02725]
[1778029542849,68.96,81125.08,20.2,-0.00015,0.0,0.02725]
[1778029548758,68.96,81125.44,20.2,-0.00015,0.0,0.02724]
[1778029551815,68.96,81125.46,20.2,-0.00015,0.0,0.02724]
[1778029552312,68.96,81125.72,20.2,-0.00015,0.0,0.02724]
[1778029555108,68.96,81124.3,20.2,-0.00015,0.0,0.02728]
[1778029555868,68.96,81117.11,20.2,-0.00015,0.0,0.02749]
[1778029556391,68.96,81117.11,20.2,-0.00015,0.0,0.02749]
[1778029557186,68.96,81117.46,20.2,-0.00015,0.0,0.02748]
[1778029561378,68.96,81119.1,20.2,-0.00015,0.0,0.02743]
[1778029562219,68.96,81119.3,20.2,-0.00015,0.0,0.02742]
[1778029562426,68.96,81119.3,20.2,-0.00015,0.0,0.02742]
[1778029562858,68.96,81116.26,20.2,-0.00015,0.0,0.02751]
[1778029568898,68.96,81113.67,20.2,-0.00015,0.0,0.02759]
[1778029570043,68.96,81113.67,20.2,-0.00015,0.0,0.02759]
[1778029570104,68.96,81113.67,20.2,-0.00015,0.0,0.02759]
[1778029570729,68.96,81113.67,20.2,-0.00015,0.0,0.02759]
[1778029571363,68.96,81113.64,20.2,-0.00015,0.0,0.02759]
[1778029571460,68.96,81098.67,20.2,-0.00015,0.0,0.02804]
[1778029574122,68.96,81098.94,20.2,-0.00015,0.0,0.02803]
[1778029574674,68.96,81098.94,20.2,-0.00015,0.0,0.02803]
[1778029576171,68.96,81100.01,20.2,-0.00015,0.0,0.028]
[1778029576881,68.96,81100.09,20.2,-0.00015,0.0,0.028]
[1778029576921,68.96,81100.09,20.2,-0.00015,0.0,0.028]
[1778029577476,68.96,81100.09,20.2,-0.00015,0.0,0.028]
[1778029578290,68.96,81100.84,20.2,-0.00015,0.0,0.02798]
[1778029579116,68.96,81103.56,20.2,-0.00015,0.0,0.02789]
[1778029583007,68.96,81101.82,20.2,-0.00015,0.0,0.02795]
[1778029583461,68.96,81101.82,20.2,-0.00015,0.0,0.02795]
[1778029589988,68.96,81101.91,20.2,-0.00015,0.0,0.02794]
[1778029590464,68.96,81101.91,20.2,-0.00015,0.0,0.02794]
[1778029593893,68.96,81102.19,20.2,-0.00015,0.0,0.02783]
[1778029594995,68.96,81102.1,20.2,-0.00015,0.0,0.02783]
[1778029596667,68.96,81102.51,20.2,-0.00015,0.0,0.02782]
[1778029597228,68.96,81105.45,20.2,-0.00015,0.0,0.02773]
[1778029600118,68.96,81125.12,20.2,-0.00015,0.0,0.02715]
[1778029602606,68.96,81131.12,20.2,-0.00014,0.0,0.02698]
[1778029603197,68.96,81133.87,20.2,-0.00014,0.0,0.0269]
[1778029604326,68.96,81133.38,20.2,-0.00014,0.0,0.02691]
[1778029604553,68.96,81133.38,20.2,-0.00014,0.0,0.02691]
[1778029614216,68.96,81133.79,20.2,-0.00014,0.0,0.0269]
[1778029617353,68.96,81134.33,20.2,-0.00014,0.0,0.02688]
[1778029617386,68.96,81134.33,20.2,-0.00014,0.0,0.02688]
[1778029619253,68.96,81149.37,20.2,-0.00014,0.0,0.02645]
[1778029621294,68.96,81147.97,20.2,-0.00014,0.0,0.02649]
[1778029623299,68.96,81144.2,20.2,-0.00014,0.0,0.0266]
[1778029627641,68.96,81141.03,20.2,-0.00014,0.0,0.02669]
[1778029627735,68.96,81141.03,20.2,-0.00014,0.0,0.02669]
[1778029634362,68.96,81135.68,20.2,-0.00014,0.0,0.02684]
[1778029638428,68.96,81144.47,20.2,-0.00014,0.0,0.02659]
[1778029639247,68.96,81143.83,20.2,-0.00014,0.0,0.02661]
[1778029640493,68.96,81143.79,20.2,-0.00014,0.0,0.02661]
[1778029642034,68.96,81143.85,20.2,-0.00014,0.0,0.02661]
[1778029644778,68.96,81141.93,20.2,-0.00014,0.0,0.02666]
[1778029646127,68.96,81141.25,20.2,-0.00014,0.0,0.02668]
[1778029647478,68.96,81138.14,20.2,-0.00014,0.0,0.02677]
[1778029647506,68.96,81138.14,20.2,-0.00014,0.0,0.02677]
[1778029656518,68.96,81132.56,20.2,-0.00014,0.0,0.02683]
[1778029659076,68.96,81131.81,20.2,-0.00014,0.0,0.02685]
[1778029659618,68.96,81131.81,20.2,-0.00014,0.0,0.02685]
[1778029660156,68.96,81131.34,20.2,-0.00014,0.0,0.02687]
[1778029661027,68.96,81131.03,20.2,-0.00014,0.0,0.02688]
[1778029666599,68.96,81131.83,20.2,-0.00014,0.0,0.02685]
[1778029667199,68.96,81131.42,20.2,-0.00014,0.0,0.02687]
[1778029667844,68.96,81131.42,20.2,-0.00014,0.0,0.02687]
[1778029668345,68.96,81131.8,20.2,-0.00014,0.0,0.02685]
[1778029673636,68.96,81132.85,20.2,-0.00014,0.0,0.02682]
[1778029675111,68.96,81132.48,20.2,-0.00014,0.0,0.02683]
[1778029675973,68.96,81132.98,20.2,-0.00014,0.0,0.02682]
[1778029678607,68.96,81132.95,20.2,-0.00014,0.0,0.02682]
[1778029679319,68.96,81132.78,20.2,-0.00014,0.0,0.02683]
[1778029684717,68.96,81124.39,20.2,-0.00015,0.0,0.02707]
[1778029686607,68.96,81123.84,20.2,-0.00015,0.0,0.02709]
[1778029687273,68.96,81123.5,20.2,-0.00015,0.0,0.0271]
[1778029688048,68.96,81122.78,20.2,-0.00015,0.0,0.02712]
[1778029688553,68.96,81122.78,20.2,-0.00015,0.0,0.02712]
[1778029693666,68.96,81126.26,20.2,-0.00015,0.0,0.02702]
[1778029694357,68.96,81124.29,20.2,-0.00015,0.0,0.02707]
[1778029696295,68.96,81122.7,20.2,-0.00015,0.0,0.02712]
[1778029696985,68.96,81123.36,20.2,-0.00015,0.0,0.0271]
[1778029700579,68.96,81124.16,20.2,-0.00015,0.0,0.02708]
[1778029701263,68.96,81125.57,20.2,-0.00015,0.0,0.02704]
[1778029704660,68.96,81130.91,20.2,-0.00014,0.0,0.02688]
[1778029705279,68.96,81130.62,20.2,-0.00014,0.0,0.02689]
[1778029709372,68.96,81127.17,20.2,-0.00014,0.0,0.02699]
[1778029710748,68.96,81127.35,20.2,-0.00014,0.0,0.02698]
[1778029715936,68.96,81127.32,20.2,-0.00014,0.0,0.02688]
[1778029717841,68.96,81132.14,20.2,-0.00014,0.0,0.02674]
[1778029718361,68.96,81135.75,20.2,-0.00014,0.0,0.02664]
[1778029719182,68.96,81136.18,20.2,-0.00014,0.0,0.02663]
[1778029719845,68.96,81136.18,20.2,-0.00014,0.0,0.02663]
[1778029720184,68.96,81139.99,20.2,-0.00014,0.0,0.02652]
[1778029720434,68.96,81139.99,20.2,-0.00014,0.0,0.02652]
[1778029723764,68.96,81150.25,20.2,-0.00014,0.0,0.02622]
[1778029724305,68.96,81150.25,20.2,-0.00014,0.0,0.02622]
[1778029728190,68.96,81149.19,20.2,-0.00014,0.0,0.02625]
[1778029728939,68.96,81149.19,20.2,-0.00014,0.0,0.02625]
[1778029728991,68.96,81149.19,20.2,-0.00014,0.0,0.02625]
[1778029729374,68.96,81149.05,20.2,-0.00014,0.0,0.02626]
[1778029735069,68.96,81141.18,20.2,-0.00014,0.0,0.02648]
[1778029736504,68.96,81141.18,20.2,-0.00014,0.0,0.02648]
[1778029737001,68.96,81141.18,20.2,-0.00014,0.0,0.02648]
[1778029743549,68.96,81150.71,20.2,-0.00014,0.0,0.02621]
[1778029744034,68.96,81149.73,20.2,-0.00014,0.0,0.02624]
[1778029747297,68.96,81149.12,20.2,-0.00014,0.0,0.02626]
[1778029747953,68.96,81149.12,20.2,-0.00014,0.0,0.02626]
[1778029750446,68.96,81149.05,20.2,-0.00014,0.0,0.02626]
[1778029751140,68.96,81143.45,20.2,-0.00014,0.0,0.02642]
[1778029755410,68.96,81139.13,20.2,-0.00014,0.0,0.02654]
[1778029755650,68.96,81139.13,20.2,-0.00014,0.0,0.02654]
[1778029755901,68.96,81139.13,20.2,-0.00014,0.0,0.02654]
[1778029756296,68.96,81138.27,20.2,-0.00014,0.0,0.02657]
[1778029757507,68.96,81143.68,20.2,-0.00014,0.0,0.02641]
[1778029758185,68.96,81146.21,20.2,-0.00014,0.0,0.02634]
[1778029759378,68.96,81145.84,20.2,-0.00014,0.0,0.02635]
[1778029760195,68.96,81145.89,20.2,-0.00014,0.0,0.02635]
[1778029761581,68.96,81145.89,20.2,-0.00014,0.0,0.02635]
[1778029762238,68.96,81145.9,20.2,-0.00014,0.0,0.02635]
[1778029762788,68.96,81145.9,20.2,-0.00014,0.0,0.02635]
[1778029763134,68.96,81146.57,20.2,-0.00014,0.0,0.02633]
[1778029768300,68.96,81136.04,20.2,-0.00014,0.0,0.02663]
[1778029773335,68.96,81135.63,20.2,-0.00014,0.0,0.02654]
[1778029776176,68.96,81135.59,20.2,-0.00014,0.0,0.02654]
[1778029776794,68.96,81135.59,20.2,-0.00014,0.0,0.02654]
[1778029778562,68.96,81137.1,20.2,-0.00014,0.0,0.0265]
[1778029779138,68.96,81137.0,20.2,-0.00014,0.0,0.0265]
[1778029780964,68.96,81137.07,20.2,-0.00014,0.0,0.0265]
[1778029781431,68.96,81137.0,20.2,-0.00014,0.0,0.0265]
[1778029788447,68.96,81136.36,20.2,-0.00014,0.0,0.02652]
[1778029789227,68.96,81136.36,20.2,-0.00014,0.0,0.02652]
[1778029789995,68.96,81136.36,20.2,-0.00014,0.0,0.02652]
[1778029793099,68.96,81136.18,20.2,-0.00014,0.0,0.02653]
[1778029793909,68.96,81136.18,20.2,-0.00014,0.0,0.02653]
[1778029796381,68.96,81137.97,20.2,-0.00014,0.0,0.02647]
[1778029797248,68.96,81137.95,20.2,-0.00014,0.0,0.02648]
[1778029799220,68.96,81138.42,20.2,-0.00014,0.0,0.02646]
[1778029799868,68.96,81138.42,20.2,-0.00014,0.0,0.02646]
[1778029801882,68.96,81142.0,20.2,-0.00014,0.0,0.02636]
[1778029803138,68.96,81145.91,20.2,-0.00014,0.0,0.02625]
[1778029807513,68.96,81142.49,20.2,-0.00014,0.0,0.02635]
[1778029808193,68.96,81142.1,20.2,-0.00014,0.0,0.02636]
[1778029810170,68.96,81140.97,20.2,-0.00014,0.0,0.02639]
[1778029810872,68.96,81140.97,20.2,-0.00014,0.0,0.02639]
[1778029814003,68.96,81142.44,20.2,-0.00014,0.0,0.02635]
[1778029814424,68.96,81142.53,20.2,-0.00014,0.0,0.02634]
[1778029817481,68.96,81141.71,20.2,-0.00014,0.0,0.02637]
[1778029818125,68.96,81143.02,20.2,-0.00014,0.0,0.02633]
[1778029820138,68.96,81144.74,20.2,-0.00014,0.0,0.02628]
[1778029820874,68.96,81144.74,20.2,-0.00014,0.0,0.02628]
[1778029826074,68.96,81147.28,20.2,-0.00014,0.0,0.02621]
[1778029826862,68.96,81149.42,20.2,-0.00014,0.0,0.02615]
[1778029827673,68.96,81151.04,20.2,-0.00014,0.0,0.0261]
[1778029827686,68.96,81151.04,20.2,-0.00014,0.0,0.0261]
[1778029829908,68.96,81154.9,20.2,-0.00014,0.0,0.02599]
[1778029829944,68.96,81154.9,20.2,-0.00014,0.0,0.02599]
[1778029833517,68.96,81144.77,20.2,-0.00014,0.0,0.02618]
[1778029836198,68.96,81143.07,20.2,-0.00014,0.0,0.02623]
[1778029838768,68.96,81142.68,20.2,-0.00014,0.0,0.02624]
[1778029839276,68.96,81142.65,20.2,-0.00014,0.0,0.02624]
[1778029843031,68.96,81142.84,20.2,-0.00014,0.0,0.02624]
[1778029843441,68.96,81142.84,20.2,-0.00014,0.0,0.02624]
[1778029845435,68.96,81142.86,20.2,-0.00014,0.0,0.02624]
[1778029846182,68.96,81143.4,20.2,-0.00014,0.0,0.02622]
[1778029851889,68.96,81139.74,20.2,-0.00014,0.0,0.02632]
[1778029855387,68.96,81140.52,20.2,-0.00014,0.0,0.0263]
[1778029858179,68.96,81140.11,20.2,-0.00014,0.0,0.02631]
[1778029859369,68.96,81140.42,20.2,-0.00014,0.0,0.0263]
[1778029859974,68.96,81140.42,20.2,-0.00014,0.0,0.0263]
[1778029863185,68.96,81134.67,20.2,-0.00014,0.0,0.02647]
[1778029863769,68.96,81134.67,20.2,-0.00014,0.0,0.02647]
[1778029869012,68.96,81134.65,20.2,-0.00014,0.0,0.02647]
[1778029870251,68.96,81134.91,20.2,-0.00014,0.0,0.02646]
[1778029870783,68.96,81134.91,20.2,-0.00014,0.0,0.02646]
[1778029873267,68.96,81138.41,20.2,-0.00014,0.0,0.02636]
[1778029874036,68.96,81138.41,20.2,-0.00014,0.0,0.02636]
[1778029876814,68.96,81137.43,20.2,-0.00014,0.0,0.02639]
[1778029877950,68.96,81137.41,20.2,-0.00014,0.0,0.02639]
[1778029879759,68.96,81137.02,20.2,-0.00014,0.0,0.0264]
[1778029880297,68.96,81137.76,20.2,-0.00014,0.0,0.02638]
[1778029883592,68.96,81137.69,20.2,-0.00014,0.0,0.02638]
[1778029884243,68.96,81137.33,20.2,-0.00014,0.0,0.02639]
[1778029884923,68.96,81137.33,20.2,-0.00014,0.0,0.02639]
[1778029885645,68.96,81137.33,20.2,-0.00014,0.0,0.02639]
[1778029889069,68.96,81137.06,20.2,-0.00014,0.0,0.0264]
[1778029889486,68.96,81137.47,20.2,-0.00014,0.0,0.02639]
[1778029891516,68.96,81135.89,20.2,-0.00014,0.0,0.02633]
[1778029892193,68.96,81135.76,20.2,-0.00014,0.0,0.02634]
[1778029898215,68.96,81137.76,20.2,-0.00014,0.0,0.02628]
[1778029900721,68.96,81137.26,20.2,-0.00014,0.0,0.02629]
[1778029901256,68.96,81136.51,20.2,-0.00014,0.0,0.02632]
[1778029903191,68.96,81136.65,20.2,-0.00014,0.0,0.02631]
[1778029903957,68.96,81135.47,20.2,-0.00014,0.0,0.02635]
[1778029906055,68.96,81135.5,20.2,-0.00014,0.0,0.02634]
[1778029908220,68.96,81136.43,20.2,-0.00014,0.0,0.02632]
[1778029913723,68.96,81135.53,20.2,-0.00014,0.0,0.02634]
[1778029914975,68.96,81135.68,20.2,-0.00014,0.0,0.02634]
[1778029917912,68.96,81138.4,20.2,-0.00014,0.0,0.02626]
[1778029918426,68.96,81138.71,20.2,-0.00014,0.0,0.02625]
[1778029919708,68.96,81137.99,20.2,-0.00014,0.0,0.02627]
[1778029920399,68.96,81136.46,20.2,-0.00014,0.0,0.02632]
[1778029927417,68.96,81134.47,20.2,-0.00014,0.0,0.02637]
[1778029930847,68.96,81125.48,20.2,-0.00014,0.0,0.02663]
[1778029931725,68.96,81122.16,20.2,-0.00014,0.0,0.02673]
[1778029932367,68.96,81124.23,20.2,-0.00014,0.0,0.02667]
[1778029933133,68.96,81124.23,20.2,-0.00014,0.0,0.02667]
[1778029941553,68.96,81125.27,20.2,-0.00014,0.0,0.02664]
[1778029941987,68.96,81125.27,20.2,-0.00014,0.0,0.02664]
[1778029943445,68.96,81127.37,20.2,-0.00014,0.0,0.02658]
[1778029944159,68.96,81127.37,20.2,-0.00014,0.0,0.02658]
[1778029949255,68.96,81137.64,20.2,-0.00014,0.0,0.02628]
[1778029949925,68.96,81137.64,20.2,-0.00014,0.0,0.02628]
[1778029951138,68.96,81140.32,20.2,-0.00014,0.0,0.02621]
[1778029951854,68.96,81141.91,20.2,-0.00014,0.0,0.02606]
[1778029957868,68.96,81144.58,20.2,-0.00014,0.0,0.02599]
[1778029958014,68.96,81144.58,20.2,-0.00014,0.0,0.02599]
[1778029961375,68.96,81146.43,20.2,-0.00014,0.0,0.02594]
[1778029961580,68.96,81146.43,20.2,-0.00014,0.0,0.02594]
[1778029966506,68.96,81137.78,20.2,-0.00014,0.0,0.02618]
[1778029967195,68.96,81137.78,20.2,-0.00014,0.0,0.02618]
[1778029969063,68.96,81136.99,20.2,-0.00014,0.0,0.0262]
[1778029971545,68.96,81136.08,20.2,-0.00014,0.0,0.02623]
[1778029976748,68.96,81137.07,20.2,-0.00014,0.0,0.0262]
[1778029976965,68.96,81137.07,20.2,-0.00014,0.0,0.0262]
[1778029977706,68.96,81136.99,20.2,-0.00014,0.0,0.0262]
[1778029978296,68.96,81125.44,20.2,-0.00014,0.0,0.02653]
[1778029983884,68.96,81123.32,20.2,-0.00014,0.0,0.02659]
[1778029985790,68.96,81124.58,20.2,-0.00014,0.0,0.02656]
[1778029991182,68.96,81124.38,20.2,-0.00014,0.0,0.02656]
[1778029991855,68.96,81125.07,20.2,-0.00014,0.0,0.02654]
[1778029993125,68.96,81124.45,20.2,-0.00014,0.0,0.02656]
[1778029995095,68.96,81122.97,20.2,-0.00014,0.0,0.0266]
[1778030000935,68.96,81125.34,20.2,-0.00014,0.0,0.02654]
[1778030001379,68.96,81125.34,20.2,-0.00014,0.0,0.02654]
[1778030002068,68.96,81125.34,20.2,-0.00014,0.0,0.02654]
[1778030011004,68.96,81120.83,20.2,-0.00014,0.0,0.02656]
[1778030012573,68.96,81120.95,20.2,-0.00014,0.0,0.02656]
[1778030013155,68.96,81120.95,20.2,-0.00014,0.0,0.02656]
[1778030018285,68.96,81123.19,20.2,-0.00014,0.0,0.0265]
[1778030018463,68.96,81132.74,20.2,-0.00014,0.0,0.02622]
[1778030018487,68.96,81132.74,20.2,-0.00014,0.0,0.02622]
[1778030024104,68.96,81146.48,20.2,-0.00014,0.0,0.02584]
[1778030027532,68.96,81146.8,20.2,-0.00014,0.0,0.02583]
[1778030028249,68.96,81146.8,20.2,-0.00014,0.0,0.02583]
[1778030029307,68.96,81146.77,20.2,-0.00014,0.0,0.02583]
[1778030029400,68.96,81146.42,20.2,-0.00014,0.0,0.02584]
[1778030033229,68.96,81146.51,20.2,-0.00014,0.0,0.02584]
[1778030033341,68.96,81147.76,20.2,-0.00014,0.0,0.0258]
[1778030039017,68.96,81154.11,20.2,-0.00014,0.0,0.02562]
[1778030039894,68.96,81153.97,20.2,-0.00014,0.0,0.02563]
[1778030041324,68.96,81153.96,20.2,-0.00014,0.0,0.02563]
[1778030041475,68.96,81153.31,20.2,-0.00014,0.0,0.02565]
[1778030047265,68.96,81149.28,20.2,-0.00014,0.0,0.02576]
[1778030050389,68.96,81150.56,20.2,-0.00014,0.0,0.02572]
[1778030051060,68.96,81150.56,20.2,-0.00014,0.0,0.02572]
[1778030058342,68.96,81149.9,20.2,-0.00014,0.0,0.02574]
[1778030062232,68.96,81149.67,20.2,-0.00014,0.0,0.02575]
[1778030063307,68.96,81149.67,20.2,-0.00014,0.0,0.02575]
[1778030064085,68.96,81144.54,20.2,-0.00014,0.0,0.02589]
[1778030065493,68.96,81143.11,20.2,-0.00014,0.0,0.02593]
[1778030071435,68.96,81139.73,20.2,-0.00014,0.0,0.02593]
[1778030072427,68.96,81139.73,20.2,-0.00014,0.0,0.02593]
[1778030073186,68.96,81139.73,20.2,-0.00014,0.0,0.02593]
[1778030078214,68.96,81141.56,20.2,-0.00014,0.0,0.02588]
[1778030078867,68.96,81141.37,20.2,-0.00014,0.0,0.02588]
[1778030080139,68.96,81141.45,20.2,-0.00014,0.0,0.02588]
[1778030080568,68.96,81143.27,20.2,-0.00014,0.0,0.02583]
[1778030080989,68.96,81143.27,20.2,-0.00014,0.0,0.02583]
[1778030081691,68.96,81143.29,20.2,-0.00014,0.0,0.02583]
[1778030083315,68.96,81143.79,20.2,-0.00014,0.0,0.02581]
[1778030083539,68.96,81144.3,20.2,-0.00014,0.0,0.0258]
[1778030085417,68.96,81149.61,20.2,-0.00014,0.0,0.02565]
[1778030086173,68.96,81149.61,20.2,-0.00014,0.0,0.02565]
[1778030087321,68.96,81151.26,20.2,-0.00014,0.0,0.0256]
[1778030088072,68.96,81150.99,20.2,-0.00014,0.0,0.02561]
[1778030089389,68.96,81150.98,20.2,-0.00014,0.0,0.02561]
[1778030090156,68.96,81150.98,20.2,-0.00014,0.0,0.02561]
[1778030095301,68.96,81151.81,20.2,-0.00014,0.0,0.02559]
[1778030096599,68.96,81152.28,20.2,-0.00014,0.0,0.02558]
[1778030100797,68.96,81152.75,20.2,-0.00014,0.0,0.02556]
[1778030101513,68.96,81152.48,20.2,-0.00014,0.0,0.02557]
[1778030103859,68.96,81153.1,20.2,-0.00014,0.0,0.02555]
[1778030105753,68.96,81153.39,20.2,-0.00014,0.0,0.02555]
[1778030106618,68.96,81153.33,20.2,-0.00014,0.0,0.02555]
[1778030106689,68.96,81153.33,20.2,-0.00014,0.0,0.02555]
[1778030106715,68.96,81153.33,20.2,-0.00014,0.0,0.02555]
[1778030106734,68.96,81153.33,20.2,-0.00014,0.0,0.02555]
[1778030107791,68.96,81168.84,20.2,-0.00013,0.0,0.02512]
[1778030108554,68.96,81168.84,20.2,-0.00013,0.0,0.02512]
[1778030109176,68.96,81168.84,20.2,-0.00013,0.0,0.02512]
[1778030118150,68.96,81173.02,20.2,-0.00013,0.0,0.02501]
[1778030118279,68.96,81173.02,20.2,-0.00013,0.0,0.02501]
[1778030123804,68.96,81180.73,20.2,-0.00013,0.0,0.0248]
[1778030127641,68.96,81181.26,20.2,-0.00013,0.0,0.02478]
[1778030128807,68.96,81180.94,20.2,-0.00013,0.0,0.02479]
[1778030131224,68.96,81180.41,20.2,-0.00013,0.0,0.02481]
[1778030132038,68.96,81181.08,20.2,-0.00013,0.0,0.02469]
[1778030137901,68.96,81175.6,20.2,-0.00013,0.0,0.02484]
[1778030138932,68.96,81175.6,20.2,-0.00013,0.0,0.02484]
[1778030139360,68.96,81175.6,20.2,-0.00013,0.0,0.02484]
[1778030141252,68.96,81173.41,20.2,-0.00013,0.0,0.0249]
[1778030141267,68.96,81173.41,20.2,-0.00013,0.0,0.0249]
[1778030141433,68.96,81173.41,20.2,-0.00013,0.0,0.0249]
[1778030142240,68.96,81174.67,20.2,-0.00013,0.0,0.02487]
[1778030144210,68.96,81179.4,20.2,-0.00013,0.0,0.02474]
[1778030144929,68.96,81179.74,20.2,-0.00013,0.0,0.02473]
[1778030146384,68.96,81181.44,20.2,-0.00013,0.0,0.02468]
[1778030147062,68.96,81181.26,20.2,-0.00013,0.0,0.02469]
[1778030150138,68.96,81180.41,20.2,-0.00013,0.0,0.02471]
[1778030150731,68.96,81180.41,20.2,-0.00013,0.0,0.02471]
[1778030152377,68.96,81180.44,20.2,-0.00013,0.0,0.02471]
[1778030152731,68.96,81180.44,20.2,-0.00013,0.0,0.02471]
[1778030154026,68.96,81181.43,20.2,-0.00013,0.0,0.02468]
[1778030155132,68.96,81181.89,20.2,-0.00013,0.0,0.02467]
[1778030156410,68.96,81182.09,20.2,-0.00013,0.0,0.02467]
[1778030157121,68.96,81182.13,20.2,-0.00013,0.0,0.02467]
[1778030158337,68.96,81182.12,20.2,-0.00013,0.0,0.02467]
[1778030159151,68.96,81182.03,20.2,-0.00013,0.0,0.02467]
[1778030165093,68.96,81183.76,20.2,-0.00013,0.0,0.02462]
[1778030167859,68.96,81183.65,20.2,-0.00013,0.0,0.02462]
[1778030168279,68.96,81183.65,20.2,-0.00013,0.0,0.02462]
[1778030171904,68.96,81185.07,20.2,-0.00013,0.0,0.02459]
[1778030172517,68.96,81185.19,20.2,-0.00013,0.0,0.02458]
[1778030173230,68.96,81185.19,20.2,-0.00013,0.0,0.02458]
[1778030173868,68.96,81185.8,20.2,-0.00013,0.0,0.02457]
[1778030176931,68.96,81186.23,20.2,-0.00013,0.0,0.02456]
[1778030178129,68.96,81186.18,20.2,-0.00013,0.0,0.02456]
[1778030178167,68.96,81186.18,20.2,-0.00013,0.0,0.02456]
[1778030178836,68.96,81187.51,20.2,-0.00013,0.0,0.02452]
[1778030179365,68.96,81187.51,20.2,-0.00013,0.0,0.02452]
[1778030180008,68.96,81186.74,20.2,-0.00013,0.0,0.02454]
[1778030185233,68.96,81186.66,20.2,-0.00013,0.0,0.02454]
[1778030190287,68.96,81186.97,20.2,-0.00013,0.0,0.02454]
[1778030191029,68.96,81187.21,20.2,-0.00013,0.0,0.02453]
[1778030196309,68.96,81187.29,20.2,-0.00013,0.0,0.02443]
[1778030197800,68.96,81187.27,20.2,-0.00013,0.0,0.02443]
[1778030198304,68.96,81187.27,20.2,-0.00013,0.0,0.02443]
[1778030198477,68.96,81187.27,20.2,-0.00013,0.0,0.02443]
[1778030199049,68.96,81187.18,20.2,-0.00013,0.0,0.02444]
[1778030203520,68.96,81189.5,20.2,-0.00013,0.0,0.02437]
[1778030204103,68.96,81189.5,20.2,-0.00013,0.0,0.02437]
[1778030207189,68.96,81188.94,20.2,-0.00013,0.0,0.02439]
[1778030207783,68.96,81188.84,20.2,-0.00013,0.0,0.02439]
[1778030212226,68.96,81193.47,20.2,-0.00013,0.0,0.02427]
[1778030212879,68.96,81195.47,20.2,-0.00013,0.0,0.02422]
[1778030214117,68.96,81196.5,20.2,-0.00013,0.0,0.02419]
[1778030214716,68.96,81197.22,20.2,-0.00013,0.0,0.02417]
[1778030216609,68.96,81197.4,20.2,-0.00013,0.0,0.02417]
[1778030216864,68.96,81197.4,20.2,-0.00013,0.0,0.02417]
[1778030218169,68.96,81198.25,20.2,-0.00013,0.0,0.02414]
[1778030218729,68.96,81198.16,20.2,-0.00013,0.0,0.02415]
[1778030219294,68.96,81198.16,20.2,-0.00013,0.0,0.02415]
[1778030219987,68.96,81198.95,20.2,-0.00013,0.0,0.02412]
[1778030221520,68.96,81203.1,20.2,-0.00013,0.0,0.02402]
[1778030222387,68.96,81204.9,20.2,-0.00013,0.0,0.02397]
[1778030226042,68.96,81215.24,20.2,-0.00013,0.0,0.0237]
[1778030226770,68.96,81214.35,20.2,-0.00013,0.0,0.02372]
[1778030228692,68.96,81214.81,20.2,-0.00013,0.0,0.02371]
[1778030229208,68.96,81214.81,20.2,-0.00013,0.0,0.02371]
[1778030232576,68.96,81221.54,20.2,-0.00013,0.0,0.02354]
[1778030233158,68.96,81221.54,20.2,-0.00013,0.0,0.02354]
[1778030238609,68.96,81215.67,20.2,-0.00013,0.0,0.02369]
[1778030240943,68.96,81215.64,20.2,-0.00013,0.0,0.02369]
[1778030242193,68.96,81215.75,20.2,-0.00013,0.0,0.02369]
[1778030247672,68.96,81214.01,20.2,-0.00013,0.0,0.02373]
[1778030250742,68.96,81215.74,20.2,-0.00013,0.0,0.02369]
[1778030250938,68.96,81215.74,20.2,-0.00013,0.0,0.02369]
[1778030252230,68.96,81218.22,20.2,-0.00013,0.0,0.02362]
[1778030253034,68.96,81221.92,20.2,-0.00012,0.0,0.02344]
[1778030259071,68.96,81223.46,20.2,-0.00012,0.0,0.0234]
[1778030260256,68.96,81222.48,20.2,-0.00012,0.0,0.02342]
[1778030260937,68.96,81222.37,20.2,-0.00012,0.0,0.02343]
[1778030261454,68.96,81222.37,20.2,-0.00012,0.0,0.02343]
[1778030264707,68.96,81225.2,20.2,-0.00012,0.0,0.02335]
[1778030265400,68.96,81225.2,20.2,-0.00012,0.0,0.02335]
[1778030270833,68.96,81226.57,20.2,-0.00012,0.0,0.02332]
[1778030272958,68.96,81226.82,20.2,-0.00012,0.0,0.02331]
[1778030273348,68.96,81226.82,20.2,-0.00012,0.0,0.02331]
[1778030276277,68.96,81227.49,20.2,-0.00012,0.0,0.02329]
[1778030276737,68.96,81227.63,20.2,-0.00012,0.0,0.02329]
[1778030278244,68.96,81229.28,20.2,-0.00012,0.0,0.02325]
[1778030278905,68.96,81231.26,20.2,-0.00012,0.0,0.0232]
[1778030281740,68.96,81232.17,20.2,-0.00012,0.0,0.02318]
[1778030281970,68.96,81232.17,20.2,-0.00012,0.0,0.02318]
[1778030282889,68.96,81232.97,20.2,-0.00012,0.0,0.02316]
[1778030282942,68.96,81232.97,20.2,-0.00012,0.0,0.02316]
[1778030283069,68.96,81232.97,20.2,-0.00012,0.0,0.02316]
[1778030283075,68.96,81232.97,20.2,-0.00012,0.0,0.02316]
[1778030283909,68.96,81234.84,20.2,-0.00012,0.0,0.02311]
[1778030283933,68.96,81249.43,20.2,-0.00012,0.0,0.02274]
[1778030288967,68.96,81247.35,20.2,-0.00012,0.0,0.02279]
[1778030290040,68.96,81247.35,20.2,-0.00012,0.0,0.02279]
[1778030290211,68.96,81247.35,20.2,-0.00012,0.0,0.02279]
[1778030291288,68.96,81250.31,20.2,-0.00012,0.0,0.02272]
[1778030291361,68.96,81250.31,20.2,-0.00012,0.0,0.02272]
[1778030291696,68.96,81257.78,20.2,-0.00012,0.0,0.02254]
[1778030291775,68.96,81257.78,20.2,-0.00012,0.0,0.02254]
[1778030291989,68.96,81275.12,20.2,-0.00012,0.0,0.02211]
[1778030293552,68.96,81275.12,20.2,-0.00012,0.0,0.02211]
[1778030294062,68.96,81287.05,20.2,-0.00012,0.0,0.02182]
[1778030294899,68.96,81287.36,20.2,-0.00012,0.0,0.02182]
[1778030297024,68.96,81304.57,20.2,-0.00011,0.0,0.02141]
[1778030298841,68.96,81306.27,20.2,-0.00011,0.0,0.02137]
[1778030300102,68.96,81307.47,20.2,-0.00011,0.0,0.02134]
[1778030306087,68.96,81303.13,20.2,-0.00011,0.0,0.02144]
[1778030308266,68.96,81303.99,20.2,-0.00011,0.0,0.02142]
[1778030309002,68.96,81303.66,20.2,-0.00011,0.0,0.02143]
[1778030309586,68.96,81303.66,20.2,-0.00011,0.0,0.02143]
[1778030309655,68.96,81304.66,20.2,-0.00011,0.0,0.02141]
[1778030310260,68.96,81304.66,20.2,-0.00011,0.0,0.02141]
[1778030311122,68.96,81317.73,20.2,-0.00011,0.0,0.02102]
[1778030312392,68.96,81317.73,20.2,-0.00011,0.0,0.02102]
[1778030313521,68.96,81316.98,20.2,-0.00011,0.0,0.02104]
[1778030313533,68.96,81316.98,20.2,-0.00011,0.0,0.02104]
[1778030315150,68.96,81303.34,20.2,-0.00011,0.0,0.02135]
[1778030320185,68.96,81305.63,20.2,-0.00011,0.0,0.0213]
[1778030324025,68.96,81312.0,20.2,-0.00011,0.0,0.02115]
[1778030324043,68.96,81312.0,20.2,-0.00011,0.0,0.02115]
[1778030328773,68.96,81329.78,20.2,-0.00011,0.0,0.02074]
[1778030329931,68.96,81329.65,20.2,-0.00011,0.0,0.02074]
[1778030335290,68.96,81332.28,20.2,-0.00011,0.0,0.02068]
[1778030336226,68.96,81332.28,20.2,-0.00011,0.0,0.02068]
[1778030336717,68.96,81331.82,20.2,-0.00011,0.0,0.02069]
[1778030341980,68.96,81330.78,20.2,-0.00011,0.0,0.02072]
[1778030343370,68.96,81332.49,20.2,-0.00011,0.0,0.02068]
[1778030346646,68.96,81332.17,20.2,-0.00011,0.0,0.02069]
[1778030347413,68.96,81332.44,20.2,-0.00011,0.0,0.02068]
[1778030348067,68.96,81332.15,20.2,-0.00011,0.0,0.02069]
[1778030349008,68.96,81326.11,20.2,-0.00011,0.0,0.02082]
[1778030349286,68.96,81326.11,20.2,-0.00011,0.0,0.02082]
[1778030349297,68.96,81326.11,20.2,-0.00011,0.0,0.02082]
[1778030354933,68.96,81321.81,20.2,-0.00011,0.0,0.02092]
[1778030355363,68.96,81321.81,20.2,-0.00011,0.0,0.02092]
[1778030358552,68.96,81316.27,20.2,-0.00011,0.0,0.02105]
[1778030358827,68.96,81316.78,20.2,-0.00011,0.0,0.02104]
[1778030361171,68.96,81310.58,20.2,-0.00011,0.0,0.02118]
[1778030361985,68.96,81310.42,20.2,-0.00011,0.0,0.02119]
[1778030366510,68.96,81295.24,20.2,-0.00011,0.0,0.02154]
[1778030368235,68.96,81294.69,20.2,-0.00011,0.0,0.02156]
[1778030368276,68.96,81294.69,20.2,-0.00011,0.0,0.02156]
[1778030370396,68.96,81286.16,20.2,-0.00012,0.0,0.02176]
[1778030370684,68.96,81286.16,20.2,-0.00012,0.0,0.02176]
[1778030372903,68.96,81274.17,20.2,-0.00012,0.0,0.02196]
[1778030373371,68.96,81274.17,20.2,-0.00012,0.0,0.02196]
[1778030377327,68.96,81269.34,20.2,-0.00012,0.0,0.02208]
[1778030377757,68.96,81269.3,20.2,-0.00012,0.0,0.02208]
[1778030381495,68.96,81278.25,20.2,-0.00012,0.0,0.02186]
[1778030383332,68.96,81269.71,20.2,-0.00012,0.0,0.02207]
[1778030385051,68.96,81269.61,20.2,-0.00012,0.0,0.02207]
[1778030385722,68.96,81268.43,20.2,-0.00012,0.0,0.0221]
[1778030387019,68.96,81266.8,20.2,-0.00012,0.0,0.02214]
[1778030387561,68.96,81266.8,20.2,-0.00012,0.0,0.02214]
[1778030388282,68.96,81267.16,20.2,-0.00012,0.0,0.02213]
[1778030389005,68.96,81267.09,20.2,-0.00012,0.0,0.02213]
[1778030394706,68.96,81264.26,20.2,-0.00012,0.0,0.0222]
[1778030396342,68.96,81269.08,20.2,-0.00012,0.0,0.02209]
[1778030396599,68.96,81269.08,20.2,-0.00012,0.0,0.02209]
[1778030398125,68.96,81272.55,20.2,-0.00012,0.0,0.022]
[1778030398691,68.96,81272.55,20.2,-0.00012,0.0,0.022]
[1778030398851,68.96,81272.55,20.2,-0.00012,0.0,0.022]
[1778030398967,68.96,81272.55,20.2,-0.00012,0.0,0.022]
[1778030401755,68.96,81290.81,20.2,-0.00011,0.0,0.02156]
[1778030402924,68.96,81290.81,20.2,-0.00011,0.0,0.02156]
[1778030403408,68.96,81290.81,20.2,-0.00011,0.0,0.02156]
[1778030404016,68.96,81293.07,20.2,-0.00011,0.0,0.02151]
[1778030405960,68.96,81292.19,20.2,-0.00011,0.0,0.02153]
[1778030409261,68.96,81282.55,20.2,-0.00012,0.0,0.02176]
[1778030410293,68.96,81288.71,20.2,-0.00011,0.0,0.02161]
[1778030412399,68.96,81291.51,20.2,-0.00011,0.0,0.02155]
[1778030413068,68.96,81290.65,20.2,-0.00011,0.0,0.02157]
[1778030418874,68.96,81284.94,20.2,-0.00011,0.0,0.0217]
[1778030423910,68.96,81282.39,20.2,-0.00012,0.0,0.02176]
[1778030424884,68.96,81282.39,20.2,-0.00012,0.0,0.02176]
[1778030425602,68.96,81282.39,20.2,-0.00012,0.0,0.02176]
[1778030427591,68.96,81283.32,20.2,-0.00012,0.0,0.02174]
[1778030428776,68.96,81284.64,20.2,-0.00012,0.0,0.02171]
[1778030430887,68.96,81286.61,20.2,-0.00011,0.0,0.02166]
[1778030431637,68.96,81286.61,20.2,-0.00011,0.0,0.02166]
[1778030433573,68.96,81286.87,20.2,-0.00011,0.0,0.02157]
[1778030435863,68.96,81300.68,20.2,-0.00011,0.0,0.02125]
[1778030437433,68.96,81300.26,20.2,-0.00011,0.0,0.02126]
[1778030437493,68.96,81300.26,20.2,-0.00011,0.0,0.02126]
[1778030437504,68.96,81300.26,20.2,-0.00011,0.0,0.02126]
[1778030438885,68.96,81301.56,20.2,-0.00011,0.0,0.02123]
[1778030441162,68.96,81305.9,20.2,-0.00011,0.0,0.02113]
[1778030441860,68.96,81307.75,20.2,-0.00011,0.0,0.02108]
[1778030447075,68.96,81301.82,20.2,-0.00011,0.0,0.02122]
[1778030450368,68.96,81301.91,20.2,-0.00011,0.0,0.02122]
[1778030450810,68.96,81302.02,20.2,-0.00011,0.0,0.02122]
[1778030452779,68.96,81294.49,20.2,-0.00011,0.0,0.02139]
[1778030453420,68.96,81292.21,20.2,-0.00011,0.0,0.02145]
[1778030458001,68.96,81291.64,20.2,-0.00011,0.0,0.02146]
[1778030458408,68.96,81291.64,20.2,-0.00011,0.0,0.02146]
[1778030459311,68.96,81291.96,20.2,-0.00011,0.0,0.02145]
[1778030460036,68.96,81292.19,20.2,-0.00011,0.0,0.02145]
[1778030460688,68.96,81292.19,20.2,-0.00011,0.0,0.02145]
[1778030462057,68.96,81300.28,20.2,-0.00011,0.0,0.02126]
[1778030465666,68.96,81296.35,20.2,-0.00011,0.0,0.02135]
[1778030465693,68.96,81296.35,20.2,-0.00011,0.0,0.02135]
[1778030468197,68.96,81288.33,20.2,-0.00011,0.0,0.02154]
[1778030469328,68.96,81288.37,20.2,-0.00011,0.0,0.02154]
[1778030470145,68.96,81293.22,20.2,-0.00011,0.0,0.02142]
[1778030470753,68.96,81293.22,20.2,-0.00011,0.0,0.02142]
[1778030480307,68.96,81296.0,20.2,-0.00011,0.0,0.02136]
[1778030482208,68.96,81297.08,20.2,-0.00011,0.0,0.02133]
[1778030483408,68.96,81297.44,20.2,-0.00011,0.0,0.02132]
[1778030489371,68.96,81289.89,20.2,-0.00011,0.0,0.0215]
[1778030494406,68.96,81289.83,20.2,-0.00011,0.0,0.02142]
[1778030495828,68.96,81289.83,20.2,-0.00011,0.0,0.02142]
[1778030496573,68.96,81289.21,20.2,-0.00011,0.0,0.02143]
[1778030498526,68.96,81290.73,20.2,-0.00011,0.0,0.0214]
[1778030499268,68.96,81290.65,20.2,-0.00011,0.0,0.0214]
[1778030499988,68.96,81287.97,20.2,-0.00011,0.0,0.02146]
[1778030500621,68.96,81287.97,20.2,-0.00011,0.0,0.02146]
[1778030503446,68.96,81281.73,20.2,-0.00011,0.0,0.02161]
[1778030504137,68.96,81281.76,20.2,-0.00011,0.0,0.02161]
[1778030504699,68.96,81281.76,20.2,-0.00011,0.0,0.02161]
[1778030505361,68.96,81281.78,20.2,-0.00011,0.0,0.02161]
[1778030510518,68.96,81282.63,20.2,-0.00011,0.0,0.02159]
[1778030514605,68.96,81282.48,20.2,-0.00011,0.0,0.02159]
[1778030515721,68.96,81282.63,20.2,-0.00011,0.0,0.02159]
[1778030517717,68.96,81286.33,20.2,-0.00011,0.0,0.0215]
[1778030517833,68.96,81286.33,20.2,-0.00011,0.0,0.0215]
[1778030519730,68.96,81273.57,20.2,-0.00012,0.0,0.02181]
[1778030520336,68.96,81272.64,20.2,-0.00012,0.0,0.02183]
[1778030523858,68.96,81259.93,20.2,-0.00012,0.0,0.02213]
[1778030528118,68.96,81252.52,20.2,-0.00012,0.0,0.02231]
[1778030532299,68.96,81252.22,20.2,-0.00012,0.0,0.02232]
[1778030532815,68.96,81252.22,20.2,-0.00012,0.0,0.02232]
[1778030533343,68.96,81251.47,20.2,-0.00012,0.0,0.02234]
[1778030534036,68.96,81251.15,20.2,-0.00012,0.0,0.02235]
[1778030539720,68.96,81252.22,20.2,-0.00012,0.0,0.02232]
[1778030540798,68.96,81252.22,20.2,-0.00012,0.0,0.02232]
[1778030541147,68.96,81253.17,20.2,-0.00012,0.0,0.0223]
[1778030546585,68.96,81258.12,20.2,-0.00012,0.0,0.02218]
[1778030547182,68.96,81258.12,20.2,-0.00012,0.0,0.02218]
[1778030551920,68.96,81258.64,20.2,-0.00012,0.0,0.02217]
[1778030552451,68.96,81258.64,20.2,-0.00012,0.0,0.02217]
[1778030553903,68.96,81257.78,20.2,-0.00012,0.0,0.0221]
[1778030555882,68.96,81256.08,20.2,-0.00012,0.0,0.02214]
[1778030562419,68.96,81257.42,20.2,-0.00012,0.0,0.02211]
[1778030563109,68.96,81254.77,20.2,-0.00012,0.0,0.02217]
[1778030563801,68.96,81254.77,20.2,-0.00012,0.0,0.02217]
[1778030564609,68.96,81254.34,20.2,-0.00012,0.0,0.02218]
[1778030568782,68.96,81241.34,20.2,-0.00012,0.0,0.0225]
[1778030570093,68.96,81229.75,20.2,-0.00012,0.0,0.02279]
[1778030572018,68.96,81229.62,20.2,-0.00012,0.0,0.02279]
[1778030572081,68.96,81229.62,20.2,-0.00012,0.0,0.02279]
[1778030577133,68.96,81216.81,20.2,-0.00012,0.0,0.02312]
[1778030578735,68.96,81213.01,20.2,-0.00012,0.0,0.02321]
[1778030584035,68.96,81219.49,20.2,-0.00012,0.0,0.02305]
[1778030585397,68.96,81219.49,20.2,-0.00012,0.0,0.02305]
[1778030585780,68.96,81219.49,20.2,-0.00012,0.0,0.02305]
[1778030588062,68.96,81235.8,20.2,-0.00012,0.0,0.02264]
[1778030590288,68.96,81237.86,20.2,-0.00012,0.0,0.02259]
[1778030590404,68.96,81237.86,20.2,-0.00012,0.0,0.02259]
[1778030591075,68.96,81241.74,20.2,-0.00012,0.0,0.02249]
[1778030591833,68.96,81241.74,20.2,-0.00012,0.0,0.02249]
[1778030596701,68.96,81248.77,20.2,-0.00012,0.0,0.02232]
[1778030597234,68.96,81248.57,20.2,-0.00012,0.0,0.02232]
[1778030600641,68.96,81249.4,20.2,-0.00012,0.0,0.0223]
[1778030601238,68.96,81248.94,20.2,-0.00012,0.0,0.02232]
[1778030604596,68.96,81248.62,20.2,-0.00012,0.0,0.02232]
[1778030605233,68.96,81248.56,20.2,-0.00012,0.0,0.02232]
[1778030608160,68.96,81246.59,20.2,-0.00012,0.0,0.02237]
[1778030608754,68.96,81246.59,20.2,-0.00012,0.0,0.02237]
[1778030610626,68.96,81246.39,20.2,-0.00012,0.0,0.02238]
[1778030612010,68.96,81245.16,20.2,-0.00012,0.0,0.02232]
[1778030612328,68.96,81245.16,20.2,-0.00012,0.0,0.02232]
[1778030612577,68.96,81245.16,20.2,-0.00012,0.0,0.02232]
[1778030612791,68.96,81245.16,20.2,-0.00012,0.0,0.02232]
[1778030612820,68.96,81245.16,20.2,-0.00012,0.0,0.02232]
[1778030614249,68.96,81224.23,20.2,-0.00012,0.0,0.02284]
[1778030616153,68.96,81224.03,20.2,-0.00012,0.0,0.02284]
[1778030616960,68.96,81224.03,20.2,-0.00012,0.0,0.02284]
[1778030617578,68.96,81224.18,20.2,-0.00012,0.0,0.02284]
[1778030618038,68.96,81222.26,20.2,-0.00012,0.0,0.02289]
[1778030618186,68.96,81222.26,20.2,-0.00012,0.0,0.02289]
[1778030619853,68.96,81222.28,20.2,-0.00012,0.0,0.02289]
[1778030620436,68.96,81219.75,20.2,-0.00012,0.0,0.02295]
[1778030621225,68.96,81220.59,20.2,-0.00012,0.0,0.02293]
[1778030626333,68.96,81226.77,20.2,-0.00012,0.0,0.02278]
[1778030628726,68.96,81229.26,20.2,-0.00012,0.0,0.02271]
[1778030629396,68.96,81228.77,20.2,-0.00012,0.0,0.02273]
[1778030630833,68.96,81224.92,20.2,-0.00012,0.0,0.02282]
[1778030631468,68.96,81223.2,20.2,-0.00012,0.0,0.02286]
[1778030637410,68.96,81226.1,20.2,-0.00012,0.0,0.02279]
[1778030639174,68.96,81226.63,20.2,-0.00012,0.0,0.02278]
[1778030639295,68.96,81226.63,20.2,-0.00012,0.0,0.02278]
[1778030639362,68.96,81226.63,20.2,-0.00012,0.0,0.02278]
[1778030640074,68.96,81234.09,20.2,-0.00012,0.0,0.02259]
[1778030645466,68.96,81237.21,20.2,-0.00012,0.0,0.02252]
[1778030646073,68.96,81237.21,20.2,-0.00012,0.0,0.02252]
[1778030646915,68.96,81237.21,20.2,-0.00012,0.0,0.02252]
[1778030650232,68.96,81245.17,20.2,-0.00012,0.0,0.02232]
[1778030650287,68.96,81245.17,20.2,-0.00012,0.0,0.02232]
[1778030650434,68.96,81245.17,20.2,-0.00012,0.0,0.02232]
[1778030652375,68.96,81251.96,20.2,-0.00012,0.0,0.02215]
[1778030655487,68.96,81252.58,20.2,-0.00012,0.0,0.02214]
[1778030656085,68.96,81253.11,20.2,-0.00012,0.0,0.02213]
[1778030659850,68.96,81255.22,20.2,-0.00012,0.0,0.02208]
[1778030660769,68.96,81256.31,20.2,-0.00012,0.0,0.02205]
[1778030660831,68.96,81287.84,20.2,-0.00011,0.0,0.0213]
[1778030667238,68.96,81289.76,20.2,-0.00011,0.0,0.02125]
[1778030668388,68.96,81289.72,20.2,-0.00011,0.0,0.02125]
[1778030669102,68.96,81289.83,20.2,-0.00011,0.0,0.02125]
[1778030669557,68.96,81289.83,20.2,-0.00011,0.0,0.02125]
[1778030672203,68.96,81289.9,20.2,-0.00011,0.0,0.02117]
[1778030673600,68.96,81289.91,20.2,-0.00011,0.0,0.02117]
[1778030674094,68.96,81290.13,20.2,-0.00011,0.0,0.02116]
[1778030677023,68.96,81291.65,20.2,-0.00011,0.0,0.02113]
[1778030680636,68.96,81289.77,20.2,-0.00011,0.0,0.02117]
[1778030681336,68.96,81290.35,20.2,-0.00011,0.0,0.02116]
[1778030686754,68.96,81289.5,20.2,-0.00011,0.0,0.02118]
[1778030688258,68.96,81289.34,20.2,-0.00011,0.0,0.02118]
[1778030688916,68.96,81289.34,20.2,-0.00011,0.0,0.02118]
[1778030694662,68.96,81289.33,20.2,-0.00011,0.0,0.02118]
[1778030695280,68.96,81284.13,20.2,-0.00011,0.0,0.0213]
[1778030696168,68.96,81282.19,20.2,-0.00011,0.0,0.02135]
[1778030696943,68.96,81282.19,20.2,-0.00011,0.0,0.02135]
[1778030698294,68.96,81279.23,20.2,-0.00011,0.0,0.02142]
[1778030698965,68.96,81279.23,20.2,-0.00011,0.0,0.02142]
[1778030702106,68.96,81271.26,20.2,-0.00011,0.0,0.0216]
[1778030702900,68.96,81271.26,20.2,-0.00011,0.0,0.0216]
[1778030703387,68.96,81268.36,20.2,-0.00011,0.0,0.02167]
[1778030703925,68.96,81268.36,20.2,-0.00011,0.0,0.02167]
[1778030705341,68.96,81265.39,20.2,-0.00012,0.0,0.02174]
[1778030705415,68.96,81265.39,20.2,-0.00012,0.0,0.02174]
[1778030705512,68.96,81265.39,20.2,-0.00012,0.0,0.02174]
[1778030705643,68.96,81265.39,20.2,-0.00012,0.0,0.02174]
[1778030705906,68.96,81265.39,20.2,-0.00012,0.0,0.02174]
[1778030705924,68.96,81251.28,20.2,-0.00012,0.0,0.02208]
[1778030706733,68.96,81251.28,20.2,-0.00012,0.0,0.02208]
[1778030711929,68.96,81247.32,20.2,-0.00012,0.0,0.02218]
[1778030715463,68.96,81247.52,20.2,-0.00012,0.0,0.02218]
[1778030716201,68.96,81247.36,20.2,-0.00012,0.0,0.02218]
[1778030718437,68.96,81260.35,20.2,-0.00012,0.0,0.02187]
[1778030719834,68.96,81269.78,20.2,-0.00011,0.0,0.02164]
[1778030725021,68.96,81271.39,20.2,-0.00011,0.0,0.0216]
[1778030730056,68.96,81274.94,20.2,-0.00011,0.0,0.02152]
[1778030731051,68.96,81274.94,20.2,-0.00011,0.0,0.02152]
[1778030731701,68.96,81275.33,20.2,-0.00011,0.0,0.02142]
[1778030737105,68.96,81274.96,20.2,-0.00011,0.0,0.02143]
[1778030742139,68.96,81275.91,20.2,-0.00011,0.0,0.02141]
[1778030743164,68.96,81275.91,20.2,-0.00011,0.0,0.02141]
[1778030743853,68.96,81275.91,20.2,-0.00011,0.0,0.02141]
[1778030746379,68.96,81274.85,20.2,-0.00011,0.0,0.02143]
[1778030746993,68.96,81274.85,20.2,-0.00011,0.0,0.02143]
[1778030752211,68.96,81270.27,20.2,-0.00011,0.0,0.02154]
[1778030756740,68.96,81276.11,20.2,-0.00011,0.0,0.02141]
[1778030757980,68.96,81273.48,20.2,-0.00011,0.0,0.02147]
[1778030759893,68.96,81271.98,20.2,-0.00011,0.0,0.0215]
[1778030760476,68.96,81272.75,20.2,-0.00011,0.0,0.02148]
[1778030762911,68.96,81271.7,20.2,-0.00011,0.0,0.02151]
[1778030763601,68.96,81271.99,20.2,-0.00011,0.0,0.0215]
[1778030765889,68.96,81272.85,20.2,-0.00011,0.0,0.02148]
[1778030766994,68.96,81266.45,20.2,-0.00011,0.0,0.02163]
[1778030769559,68.96,81263.74,20.2,-0.00012,0.0,0.0217]
[1778030771693,68.96,81266.81,20.2,-0.00011,0.0,0.02163]
[1778030775051,68.96,81270.21,20.2,-0.00011,0.0,0.02154]
[1778030775641,68.96,81265.51,20.2,-0.00011,0.0,0.02166]
[1778030779273,68.96,81259.65,20.2,-0.00012,0.0,0.0218]
[1778030779946,68.96,81259.65,20.2,-0.00012,0.0,0.0218]
[1778030780418,68.96,81256.55,20.2,-0.00012,0.0,0.02187]
[1778030781126,68.96,81256.55,20.2,-0.00012,0.0,0.02187]
[1778030783181,68.96,81253.23,20.2,-0.00012,0.0,0.02195]
[1778030784057,68.96,81253.23,20.2,-0.00012,0.0,0.02195]
[1778030788204,68.96,81247.69,20.2,-0.00012,0.0,0.02209]
[1778030788862,68.96,81247.69,20.2,-0.00012,0.0,0.02209]
[1778030789338,68.96,81247.27,20.2,-0.00012,0.0,0.0221]
[1778030789447,68.96,81247.27,20.2,-0.00012,0.0,0.0221]
[1778030792540,68.96,81240.02,20.2,-0.00012,0.0,0.02218]
[1778030793104,68.96,81240.02,20.2,-0.00012,0.0,0.02218]
[1778030798245,68.96,81239.18,20.2,-0.00012,0.0,0.02221]
[1778030798898,68.96,81239.18,20.2,-0.00012,0.0,0.02221]
[1778030800805,68.96,81247.32,20.2,-0.00012,0.0,0.02201]
[1778030801397,68.96,81248.43,20.2,-0.00012,0.0,0.02198]
[1778030806158,68.96,81257.12,20.2,-0.00012,0.0,0.02177]
[1778030806785,68.96,81254.41,20.2,-0.00012,0.0,0.02184]
[1778030810659,68.96,81232.96,20.2,-0.00012,0.0,0.02236]
[1778030811292,68.96,81239.17,20.2,-0.00012,0.0,0.02221]
[1778030814880,68.96,81246.57,20.2,-0.00012,0.0,0.02203]
[1778030815683,68.96,81249.14,20.2,-0.00012,0.0,0.02196]
[1778030817021,68.96,81250.73,20.2,-0.00012,0.0,0.02193]
[1778030817412,68.96,81245.02,20.2,-0.00012,0.0,0.02206]
[1778030820960,68.96,81251.15,20.2,-0.00012,0.0,0.02192]
[1778030821439,68.96,81250.91,20.2,-0.00012,0.0,0.02192]
[1778030823978,68.96,81249.71,20.2,-0.00012,0.0,0.02195]
[1778030825653,68.96,81249.41,20.2,-0.00012,0.0,0.02196]
[1778030827084,68.96,81249.46,20.2,-0.00012,0.0,0.02196]
[1778030827604,68.96,81248.8,20.2,-0.00012,0.0,0.02197]
[1778030828170,68.96,81248.8,20.2,-0.00012,0.0,0.02197]
[1778030828860,68.96,81249.78,20.2,-0.00012,0.0,0.02195]
[1778030831026,68.96,81250.15,20.2,-0.00012,0.0,0.02194]
[1778030831403,68.96,81251.45,20.2,-0.00012,0.0,0.02191]
[1778030834514,68.96,81255.91,20.2,-0.00012,0.0,0.0218]
[1778030834654,68.96,81255.91,20.2,-0.00012,0.0,0.0218]
[1778030840372,68.96,81256.56,20.2,-0.00012,0.0,0.02179]
[1778030841222,68.96,81256.95,20.2,-0.00012,0.0,0.02178]
[1778030842419,68.96,81257.33,20.2,-0.00012,0.0,0.02177]
[1778030843211,68.96,81257.33,20.2,-0.00012,0.0,0.02177]
[1778030845127,68.96,81266.98,20.2,-0.00011,0.0,0.02154]
[1778030845347,68.96,81269.43,20.2,-0.00011,0.0,0.02148]
[1778030851021,68.96,81271.76,20.2,-0.00011,0.0,0.02142]
[1778030851476,68.96,81271.45,20.2,-0.00011,0.0,0.02135]
[1778030852973,68.96,81271.31,20.2,-0.00011,0.0,0.02135]
[1778030853603,68.96,81270.77,20.2,-0.00011,0.0,0.02136]
[1778030855745,68.96,81270.93,20.2,-0.00011,0.0,0.02136]
[1778030856428,68.96,81269.7,20.2,-0.00011,0.0,0.02139]
[1778030858836,68.96,81270.8,20.2,-0.00011,0.0,0.02136]
[1778030859289,68.96,81270.74,20.2,-0.00011,0.0,0.02136]
[1778030859698,68.96,81270.74,20.2,-0.00011,0.0,0.02136]
[1778030861218,68.96,81271.58,20.2,-0.00011,0.0,0.02134]
[1778030870875,68.96,81283.01,20.2,-0.00011,0.0,0.02108]
[1778030871385,68.96,81283.73,20.2,-0.00011,0.0,0.02106]
[1778030873225,68.96,81282.18,20.2,-0.00011,0.0,0.0211]
[1778030873873,68.96,81280.8,20.2,-0.00011,0.0,0.02113]
[1778030876496,68.96,81281.5,20.2,-0.00011,0.0,0.02111]
[1778030878509,68.96,81280.94,20.2,-0.00011,0.0,0.02112]
[1778030880433,68.96,81280.92,20.2,-0.00011,0.0,0.02112]
[1778030880849,68.96,81280.92,20.2,-0.00011,0.0,0.02112]
[1778030881808,68.96,81276.98,20.2,-0.00011,0.0,0.02122]
[1778030882476,68.96,81273.4,20.2,-0.00011,0.0,0.0213]
[1778030887447,68.96,81267.1,20.2,-0.00011,0.0,0.02145]
[1778030888043,68.96,81267.1,20.2,-0.00011,0.0,0.02145]
[1778030889594,68.96,81265.84,20.2,-0.00011,0.0,0.02148]
[1778030891179,68.96,81265.53,20.2,-0.00011,0.0,0.02149]
[1778030891806,68.96,81265.17,20.2,-0.00011,0.0,0.02149]
[1778030897227,68.96,81266.15,20.2,-0.00011,0.0,0.02147]
[1778030898864,68.96,81260.53,20.2,-0.00011,0.0,0.0216]
[1778030899998,68.96,81257.02,20.2,-0.00012,0.0,0.02169]
[1778030901360,68.96,81255.67,20.2,-0.00012,0.0,0.02172]
[1778030902129,68.96,81255.67,20.2,-0.00012,0.0,0.02172]
[1778030905275,68.96,81255.45,20.2,-0.00012,0.0,0.02173]
[1778030908232,68.96,81256.75,20.2,-0.00012,0.0,0.0217]
[1778030908829,68.96,81256.57,20.2,-0.00012,0.0,0.0217]
[1778030909438,68.96,81257.13,20.2,-0.00012,0.0,0.02169]
[1778030910272,68.96,81257.13,20.2,-0.00012,0.0,0.02169]
[1778030911001,68.96,81257.01,20.2,-0.00012,0.0,0.02169]
[1778030911631,68.96,81257.3,20.2,-0.00011,0.0,0.0216]
[1778030912355,68.96,81257.15,20.2,-0.00011,0.0,0.0216]
[1778030913464,68.96,81256.56,20.2,-0.00011,0.0,0.02161]
[1778030914021,68.96,81256.56,20.2,-0.00011,0.0,0.02161]
[1778030920227,68.96,81256.42,20.2,-0.00011,0.0,0.02162]
[1778030920807,68.96,81256.91,20.2,-0.00011,0.0,0.02161]
[1778030921194,68.96,81256.91,20.2,-0.00011,0.0,0.02161]
[1778030921412,68.96,81256.95,20.2,-0.00011,0.0,0.02161]
[1778030923322,68.96,81272.55,20.2,-0.00011,0.0,0.02124]
[1778030924582,68.96,81276.42,20.2,-0.00011,0.0,0.02115]
[1778030930307,68.96,81275.54,20.2,-0.00011,0.0,0.02117]
[1778030930853,68.96,81275.54,20.2,-0.00011,0.0,0.02117]
[1778030932178,68.96,81269.65,20.2,-0.00011,0.0,0.0213]
[1778030932635,68.96,81266.81,20.2,-0.00011,0.0,0.02137]
[1778030936169,68.96,81267.74,20.2,-0.00011,0.0,0.02135]
[1778030936615,68.96,81265.96,20.2,-0.00011,0.0,0.02139]
[1778030939390,68.96,81261.32,20.2,-0.00011,0.0,0.0215]
[1778030940319,68.96,81252.44,20.2,-0.00012,0.0,0.02171]
[1778030943123,68.96,81244.82,20.2,-0.00012,0.0,0.0219]
[1778030946108,68.96,81237.44,20.2,-0.00012,0.0,0.02207]
[1778030950633,68.96,81237.1,20.2,-0.00012,0.0,0.02208]
[1778030951373,68.96,81237.0,20.2,-0.00012,0.0,0.02208]
[1778030952669,68.96,81236.7,20.2,-0.00012,0.0,0.02209]
[1778030953257,68.96,81236.7,20.2,-0.00012,0.0,0.02209]
[1778030954007,68.96,81236.87,20.2,-0.00012,0.0,0.02209]
[1778030954356,68.96,81236.48,20.2,-0.00012,0.0,0.0221]
[1778030962702,68.96,81234.05,20.2,-0.00012,0.0,0.02216]
[1778030965327,68.96,81234.89,20.2,-0.00012,0.0,0.02214]
[1778030966966,68.96,81233.46,20.2,-0.00012,0.0,0.02217]
[1778030968623,68.96,81233.71,20.2,-0.00012,0.0,0.02216]
[1778030969254,68.96,81233.71,20.2,-0.00012,0.0,0.02216]
[1778030971990,68.96,81233.68,20.2,-0.00012,0.0,0.02217]
[1778030976200,68.96,81234.23,20.2,-0.00012,0.0,0.02207]
[1778030977031,68.96,81234.14,20.2,-0.00012,0.0,0.02207]
[1778030977547,68.96,81234.37,20.2,-0.00012,0.0,0.02206]
[1778030978205,68.96,81234.37,20.2,-0.00012,0.0,0.02206]
[1778030979281,68.96,81234.87,20.2,-0.00012,0.0,0.02205]
[1778030986573,68.96,81236.74,20.2,-0.00012,0.0,0.022]
[1778030987860,68.96,81236.74,20.2,-0.00012,0.0,0.022]
[1778030988319,68.96,81236.74,20.2,-0.00012,0.0,0.022]
[1778030989079,68.96,81236.72,20.2,-0.00012,0.0,0.022]
[1778030994927,68.96,81237.03,20.2,-0.00012,0.0,0.022]
[1778030999671,68.96,81236.04,20.2,-0.00012,0.0,0.02202]
[1778031000910,68.96,81236.17,20.2,-0.00012,0.0,0.02202]
[1778031005847,68.96,81249.56,20.2,-0.00012,0.0,0.0217]
[1778031006077,68.96,81249.56,20.2,-0.00012,0.0,0.0217]
[1778031008088,68.96,81258.05,20.2,-0.00011,0.0,0.02149]
[1778031008708,68.96,81259.05,20.2,-0.00011,0.0,0.02147]
[1778031012567,68.96,81259.48,20.2,-0.00011,0.0,0.02146]
[1778031013205,68.96,81259.48,20.2,-0.00011,0.0,0.02146]
[1778031015214,68.96,81260.43,20.2,-0.00011,0.0,0.02144]
[1778031015840,68.96,81260.33,20.2,-0.00011,0.0,0.02144]
[1778031017097,68.96,81260.15,20.2,-0.00011,0.0,0.02144]
[1778031017640,68.96,81259.36,20.2,-0.00011,0.0,0.02146]
[1778031018042,68.96,81259.36,20.2,-0.00011,0.0,0.02146]
[1778031018270,68.96,81259.36,20.2,-0.00011,0.0,0.02146]
[1778031019710,68.96,81246.61,20.2,-0.00012,0.0,0.02177]
[1778031020339,68.96,81246.61,20.2,-0.00012,0.0,0.02177]
[1778031021645,68.96,81251.42,20.2,-0.00012,0.0,0.02165]
[1778031021998,68.96,81251.42,20.2,-0.00012,0.0,0.02165]
[1778031023178,68.96,81248.93,20.2,-0.00012,0.0,0.02171]
[1778031024133,68.96,81241.22,20.2,-0.00012,0.0,0.0219]
[1778031024527,68.96,81235.73,20.2,-0.00012,0.0,0.02203]
[1778031025214,68.96,81235.73,20.2,-0.00012,0.0,0.02203]
[1778031031514,68.96,81235.91,20.2,-0.00012,0.0,0.02194]
[1778031032372,68.96,81235.91,20.2,-0.00012,0.0,0.02194]
[1778031032186,68.96,81251.58,20.2,-0.00011,0.0,0.02156]
[1778031033817,68.96,81256.26,20.2,-0.00011,0.0,0.02145]
[1778031036017,68.96,81256.48,20.2,-0.00011,0.0,0.02145]
[1778031036661,68.96,81256.39,20.2,-0.00011,0.0,0.02145]
[1778031037203,68.96,81256.39,20.2,-0.00011,0.0,0.02145]
[1778031041575,68.96,81256.05,20.2,-0.00011,0.0,0.02146]
[1778031042110,68.96,81256.05,20.2,-0.00011,0.0,0.02146]
[1778031044412,68.96,81245.45,20.2,-0.00012,0.0,0.02171]
[1778031046008,68.96,81243.89,20.2,-0.00012,0.0,0.02175]
[1778031049388,68.96,81245.84,20.2,-0.00012,0.0,0.0217]
[1778031050020,68.96,81246.02,20.2,-0.00012,0.0,0.0217]
[1778031051295,68.96,81245.24,20.2,-0.00012,0.0,0.02171]
[1778031052309,68.96,81244.88,20.2,-0.00012,0.0,0.02172]
[1778031053155,68.96,81245.4,20.2,-0.00012,0.0,0.02171]
[1778031054161,68.96,81244.95,20.2,-0.00012,0.0,0.02172]
[1778031054865,68.96,81244.94,20.2,-0.00012,0.0,0.02172]
[1778031055644,68.96,81244.94,20.2,-0.00012,0.0,0.02172]
[1778031057860,68.96,81245.04,20.2,-0.00012,0.0,0.02172]
[1778031057961,68.96,81245.04,20.2,-0.00012,0.0,0.02172]
[1778031059375,68.96,81229.72,20.2,-0.00012,0.0,0.02209]
[1778031063973,68.96,81228.2,20.2,-0.00012,0.0,0.02213]
[1778031064000,68.96,81228.2,20.2,-0.00012,0.0,0.02213]
[1778031068117,68.96,81233.22,20.2,-0.00012,0.0,0.022]
[1778031068552,68.96,81233.21,20.2,-0.00012,0.0,0.022]
[1778031069146,68.96,81233.21,20.2,-0.00012,0.0,0.022]
[1778031069979,68.96,81233.13,20.2,-0.00012,0.0,0.02201]
[1778031070374,68.96,81233.13,20.2,-0.00012,0.0,0.02201]
[1778031071144,68.96,81231.42,20.2,-0.00012,0.0,0.02205]
[1778031074581,68.96,81231.78,20.2,-0.00012,0.0,0.02204]
[1778031074782,68.96,81231.78,20.2,-0.00012,0.0,0.02204]
[1778031079306,68.96,81241.68,20.2,-0.00012,0.0,0.0218]
[1778031079631,68.96,81246.29,20.2,-0.00012,0.0,0.02169]
[1778031080703,68.96,81253.45,20.2,-0.00011,0.0,0.02152]
[1778031081399,68.96,81253.45,20.2,-0.00011,0.0,0.02152]
[1778031082095,68.96,81256.48,20.2,-0.00011,0.0,0.02145]
[1778031082858,68.96,81256.41,20.2,-0.00011,0.0,0.02145]
[1778031083539,68.96,81253.85,20.2,-0.00011,0.0,0.02151]
[1778031084830,68.96,81245.54,20.2,-0.00012,0.0,0.02171]
[1778031087090,68.96,81242.48,20.2,-0.00012,0.0,0.02178]
[1778031089191,68.96,81241.16,20.2,-0.00012,0.0,0.02181]
[1778031091288,68.96,81239.98,20.2,-0.00012,0.0,0.02184]
[1778031091970,68.96,81239.27,20.2,-0.00012,0.0,0.02177]
[1778031097642,68.96,81238.39,20.2,-0.00012,0.0,0.02179]
[1778031102677,68.96,81239.7,20.2,-0.00012,0.0,0.02176]
[1778031104466,68.96,81239.7,20.2,-0.00012,0.0,0.02176]
[1778031105124,68.96,81245.8,20.2,-0.00011,0.0,0.02162]
[1778031108718,68.96,81262.53,20.2,-0.00011,0.0,0.02122]
[1778031113754,68.96,81266.37,20.2,-0.00011,0.0,0.02113]
[1778031119286,68.96,81266.96,20.2,-0.00011,0.0,0.02112]
[1778031119475,68.96,81266.96,20.2,-0.00011,0.0,0.02112]
[1778031120402,68.96,81267.28,20.2,-0.00011,0.0,0.02111]
[1778031121864,68.96,81257.33,20.2,-0.00011,0.0,0.02134]
[1778031126269,68.96,81244.2,20.2,-0.00012,0.0,0.02165]
[1778031126969,68.96,81240.14,20.2,-0.00012,0.0,0.02175]
[1778031128200,68.96,81238.13,20.2,-0.00012,0.0,0.0218]
[1778031128908,68.96,81238.97,20.2,-0.00012,0.0,0.02178]
[1778031129538,68.96,81238.54,20.2,-0.00012,0.0,0.02179]
[1778031130981,68.96,81238.46,20.2,-0.00012,0.0,0.02179]
[1778031131458,68.96,81238.46,20.2,-0.00012,0.0,0.02179]
[1778031132169,68.96,81238.67,20.2,-0.00012,0.0,0.02179]
[1778031134046,68.96,81236.64,20.2,-0.00012,0.0,0.02183]
[1778031134071,68.96,81236.64,20.2,-0.00012,0.0,0.02183]
[1778031140011,68.96,81235.09,20.2,-0.00012,0.0,0.02187]
[1778031140525,68.96,81235.09,20.2,-0.00012,0.0,0.02187]
[1778031150033,68.96,81237.5,20.2,-0.00012,0.0,0.02181]
[1778031150687,68.96,81237.5,20.2,-0.00012,0.0,0.02181]
[1778031151443,68.96,81237.5,20.2,-0.00012,0.0,0.02181]
[1778031152109,68.96,81237.5,20.2,-0.00012,0.0,0.02181]
[1778031152205,68.96,81237.5,20.2,-0.00012,0.0,0.02181]
[1778031152252,68.96,81237.5,20.2,-0.00012,0.0,0.02181]
[1778031158149,68.96,81249.15,20.2,-0.00011,0.0,0.02145]
[1778031158184,68.96,81249.15,20.2,-0.00011,0.0,0.02145]
[1778031158881,68.96,81257.31,20.2,-0.00011,0.0,0.02126]
[1778031159341,68.96,81257.31,20.2,-0.00011,0.0,0.02126]
[1778031166062,68.96,81260.09,20.2,-0.00011,0.0,0.02119]
[1778031166697,68.96,81260.16,20.2,-0.00011,0.0,0.02119]
[1778031169860,68.96,81260.29,20.2,-0.00011,0.0,0.02119]
[1778031170384,68.96,81260.29,20.2,-0.00011,0.0,0.02119]
[1778031177201,68.96,81264.12,20.2,-0.00011,0.0,0.0211]
[1778031177829,68.96,81264.12,20.2,-0.00011,0.0,0.0211]
[1778031178245,68.96,81264.12,20.2,-0.00011,0.0,0.0211]
[1778031180782,68.96,81264.63,20.2,-0.00011,0.0,0.02109]
[1778031182146,68.96,81263.8,20.2,-0.00011,0.0,0.02111]
[1778031187271,68.96,81260.94,20.2,-0.00011,0.0,0.02117]
[1778031188940,68.96,81260.94,20.2,-0.00011,0.0,0.02117]
[1778031189674,68.96,81260.94,20.2,-0.00011,0.0,0.02117]
[1778031192125,68.96,81261.01,20.2,-0.00011,0.0,0.02117]
[1778031192457,68.96,81261.01,20.2,-0.00011,0.0,0.02117]
[1778031199354,68.96,81262.76,20.2,-0.00011,0.0,0.02113]
[1778031199717,68.96,81262.76,20.2,-0.00011,0.0,0.02113]
[1778031200525,68.96,81262.76,20.2,-0.00011,0.0,0.02113]
[1778031202361,68.96,81262.76,20.2,-0.00011,0.0,0.02113]
[1778031203030,68.96,81262.83,20.2,-0.00011,0.0,0.02113]
[1778031203549,68.96,81262.83,20.2,-0.00011,0.0,0.02113]
[1778031203593,68.96,81262.83,20.2,-0.00011,0.0,0.02113]
[1778031204218,68.96,81262.83,20.2,-0.00011,0.0,0.02113]
[1778031204909,68.96,81267.82,20.2,-0.00011,0.0,0.02101]
[1778031206234,68.96,81268.99,20.2,-0.00011,0.0,0.02099]
[1778031206921,68.96,81270.0,20.2,-0.00011,0.0,0.02096]
[1778031213017,68.96,81269.54,20.2,-0.00011,0.0,0.02089]
[1778031213571,68.96,81269.54,20.2,-0.00011,0.0,0.02089]
[1778031223124,68.96,81281.48,20.2,-0.00011,0.0,0.02062]
[1778031223727,68.96,81282.44,20.2,-0.00011,0.0,0.02059]
[1778031224353,68.96,81282.44,20.2,-0.00011,0.0,0.02059]
[1778031225140,68.96,81282.13,20.2,-0.00011,0.0,0.0206]
[1778031225935,68.96,81282.42,20.2,-0.00011,0.0,0.02059]
[1778031226430,68.96,81282.42,20.2,-0.00011,0.0,0.02059]
[1778031227135,68.96,81282.03,20.2,-0.00011,0.0,0.0206]
[1778031227577,68.96,81282.03,20.2,-0.00011,0.0,0.0206]
[1778031229871,68.96,81290.48,20.2,-0.00011,0.0,0.02041]
[1778031231207,68.96,81291.53,20.2,-0.00011,0.0,0.02039]
[1778031236614,68.96,81291.44,20.2,-0.00011,0.0,0.02039]
[1778031242061,68.96,81297.63,20.2,-0.00011,0.0,0.02025]
[1778031242534,68.96,81297.63,20.2,-0.00011,0.0,0.02025]
[1778031243232,68.96,81300.18,20.2,-0.00011,0.0,0.02019]
[1778031243896,68.96,81300.04,20.2,-0.00011,0.0,0.0202]
[1778031246302,68.96,81300.27,20.2,-0.00011,0.0,0.02019]
[1778031246556,68.96,81300.27,20.2,-0.00011,0.0,0.02019]
[1778031247691,68.96,81286.21,20.2,-0.00011,0.0,0.02051]
[1778031252854,68.96,81286.1,20.2,-0.00011,0.0,0.02051]
[1778031253911,68.96,81292.71,20.2,-0.00011,0.0,0.02036]
[1778031254781,68.96,81290.46,20.2,-0.00011,0.0,0.02041]
[1778031255180,68.96,81290.46,20.2,-0.00011,0.0,0.02041]
[1778031256711,68.96,81287.66,20.2,-0.00011,0.0,0.02048]
[1778031257263,68.96,81287.66,20.2,-0.00011,0.0,0.02048]
[1778031260038,68.96,81289.25,20.2,-0.00011,0.0,0.02044]
[1778031260559,68.96,81289.25,20.2,-0.00011,0.0,0.02044]
[1778031262104,68.96,81293.07,20.2,-0.00011,0.0,0.02035]
[1778031262588,68.96,81293.07,20.2,-0.00011,0.0,0.02035]
[1778031263974,68.96,81297.77,20.2,-0.00011,0.0,0.02025]
[1778031264478,68.96,81297.77,20.2,-0.00011,0.0,0.02025]
[1778031270853,68.96,81299.38,20.2,-0.00011,0.0,0.02021]
[1778031275888,68.96,81302.29,20.2,-0.00011,0.0,0.02007]
[1778031277982,68.96,81303.17,20.2,-0.00011,0.0,0.02005]
[1778031278455,68.96,81303.17,20.2,-0.00011,0.0,0.02005]
[1778031284161,68.96,81304.91,20.2,-0.00011,0.0,0.02001]
[1778031284853,68.96,81304.76,20.2,-0.00011,0.0,0.02001]
[1778031289986,68.96,81319.19,20.2,-0.0001,0.0,0.01969]
[1778031295647,68.96,81321.06,20.2,-0.0001,0.0,0.01965]
[1778031295729,68.96,81319.33,20.2,-0.0001,0.0,0.01969]
[1778031296081,68.96,81319.33,20.2,-0.0001,0.0,0.01969]
[1778031296858,68.96,81315.28,20.2,-0.0001,0.0,0.01978]
[1778031298215,68.96,81316.1,20.2,-0.0001,0.0,0.01976]
[1778031298927,68.96,81316.35,20.2,-0.0001,0.0,0.01976]
[1778031302450,68.96,81316.25,20.2,-0.0001,0.0,0.01976]
[1778031303044,68.96,81316.46,20.2,-0.0001,0.0,0.01975]
[1778031308114,68.96,81320.91,20.2,-0.0001,0.0,0.01966]
[1778031309207,68.96,81320.91,20.2,-0.0001,0.0,0.01966]
[1778031309632,68.96,81320.91,20.2,-0.0001,0.0,0.01966]
[1778031313122,68.96,81321.32,20.2,-0.0001,0.0,0.01965]
[1778031313710,68.96,81321.32,20.2,-0.0001,0.0,0.01965]
[1778031318179,68.96,81331.56,20.2,-0.0001,0.0,0.01942]
[1778031318381,68.96,81331.56,20.2,-0.0001,0.0,0.01942]
[1778031323053,68.96,81335.83,20.2,-0.0001,0.0,0.01933]
[1778031323568,68.96,81335.83,20.2,-0.0001,0.0,0.01933]
[1778031325982,68.96,81334.54,20.2,-0.0001,0.0,0.01936]
[1778031326066,68.96,81334.54,20.2,-0.0001,0.0,0.01936]
[1778031328254,68.96,81317.81,20.2,-0.0001,0.0,0.01972]
[1778031329458,68.96,81317.81,20.2,-0.0001,0.0,0.01972]
[1778031329575,68.96,81317.81,20.2,-0.0001,0.0,0.01972]
[1778031330400,68.96,81307.11,20.2,-0.00011,0.0,0.01996]
[1778031331189,68.96,81304.09,20.2,-0.00011,0.0,0.02003]
[1778031332032,68.96,81302.33,20.2,-0.00011,0.0,0.01999]
[1778031333196,68.96,81304.57,20.2,-0.00011,0.0,0.01994]
[1778031338323,68.96,81296.94,20.2,-0.00011,0.0,0.02011]
[1778031340992,68.96,81297.7,20.2,-0.00011,0.0,0.02009]
[1778031341425,68.96,81297.7,20.2,-0.00011,0.0,0.02009]
[1778031342894,68.96,81298.13,20.2,-0.00011,0.0,0.02008]
[1778031343326,68.96,81298.13,20.2,-0.00011,0.0,0.02008]
[1778031348394,68.96,81295.24,20.2,-0.00011,0.0,0.02014]
[1778031349812,68.96,81298.97,20.2,-0.00011,0.0,0.02006]
[1778031351323,68.96,81297.39,20.2,-0.00011,0.0,0.02009]
[1778031354534,68.96,81294.23,20.2,-0.00011,0.0,0.02017]
[1778031355908,68.96,81294.05,20.2,-0.00011,0.0,0.02017]
[1778031359749,68.96,81292.22,20.2,-0.00011,0.0,0.02021]
[1778031360405,68.96,81291.63,20.2,-0.00011,0.0,0.02022]
[1778031361814,68.96,81291.46,20.2,-0.00011,0.0,0.02023]
[1778031361895,68.96,81291.46,20.2,-0.00011,0.0,0.02023]
[1778031362492,68.96,81277.45,20.2,-0.00011,0.0,0.02054]
[1778031363159,68.96,81277.45,20.2,-0.00011,0.0,0.02054]
[1778031363692,68.96,81277.45,20.2,-0.00011,0.0,0.02054]
[1778031368170,68.96,81273.34,20.2,-0.00011,0.0,0.02064]
[1778031368286,68.96,81273.34,20.2,-0.00011,0.0,0.02064]
[1778031371811,68.96,81265.26,20.2,-0.00011,0.0,0.02082]
[1778031372427,68.96,81265.26,20.2,-0.00011,0.0,0.02082]
[1778031373092,68.96,81266.28,20.2,-0.00011,0.0,0.0208]
[1778031374183,68.96,81266.75,20.2,-0.00011,0.0,0.02079]
[1778031379611,68.96,81268.98,20.2,-0.00011,0.0,0.02074]
[1778031379862,68.96,81268.98,20.2,-0.00011,0.0,0.02074]
[1778031379922,68.96,81268.98,20.2,-0.00011,0.0,0.02074]
[1778031381713,68.96,81261.59,20.2,-0.00011,0.0,0.02091]
[1778031381971,68.96,81258.8,20.2,-0.00011,0.0,0.02097]
[1778031384028,68.96,81255.26,20.2,-0.00011,0.0,0.02105]
[1778031386635,68.96,81254.87,20.2,-0.00011,0.0,0.02106]
[1778031387731,68.96,81255.37,20.2,-0.00011,0.0,0.02105]
[1778031387791,68.96,81255.37,20.2,-0.00011,0.0,0.02105]
[1778031389935,68.96,81267.02,20.2,-0.00011,0.0,0.02078]
[1778031389972,68.96,81267.02,20.2,-0.00011,0.0,0.02078]
[1778031390032,68.96,81267.02,20.2,-0.00011,0.0,0.02078]
[1778031390088,68.96,81267.02,20.2,-0.00011,0.0,0.02078]
[1778031391274,68.96,81277.46,20.2,-0.00011,0.0,0.02054]
[1778031391898,68.96,81280.28,20.2,-0.00011,0.0,0.0204]
[1778031396060,68.96,81281.75,20.2,-0.00011,0.0,0.02037]
[1778031397361,68.96,81281.84,20.2,-0.00011,0.0,0.02036]
[1778031398054,68.96,81282.1,20.2,-0.00011,0.0,0.02036]
[1778031398498,68.96,81282.1,20.2,-0.00011,0.0,0.02036]
[1778031399884,68.96,81280.13,20.2,-0.00011,0.0,0.0204]
[1778031400323,68.96,81280.13,20.2,-0.00011,0.0,0.0204]
[1778031407197,68.96,81275.32,20.2,-0.00011,0.0,0.02051]
[1778031407857,68.96,81275.76,20.2,-0.00011,0.0,0.0205]
[1778031411674,68.96,81275.6,20.2,-0.00011,0.0,0.0205]
[1778031412412,68.96,81274.89,20.2,-0.00011,0.0,0.02052]
[1778031415119,68.96,81272.32,20.2,-0.00011,0.0,0.02058]
[1778031416338,68.96,81271.66,20.2,-0.00011,0.0,0.02059]
[1778031419540,68.96,81270.7,20.2,-0.00011,0.0,0.02062]
[1778031420866,68.96,81270.5,20.2,-0.00011,0.0,0.02062]
[1778031424012,68.96,81263.7,20.2,-0.00011,0.0,0.02078]
[1778031425922,68.96,81263.68,20.2,-0.00011,0.0,0.02078]
[1778031429832,68.96,81263.94,20.2,-0.00011,0.0,0.02077]
[1778031430437,68.96,81271.07,20.2,-0.00011,0.0,0.02061]
[1778031435025,68.96,81279.81,20.2,-0.00011,0.0,0.02041]
[1778031435700,68.96,81279.81,20.2,-0.00011,0.0,0.02041]
[1778031441039,68.96,81265.74,20.2,-0.00011,0.0,0.02073]
[1778031443756,68.96,81267.65,20.2,-0.00011,0.0,0.02069]
[1778031444327,68.96,81267.48,20.2,-0.00011,0.0,0.02069]
[1778031450103,68.96,81265.01,20.2,-0.00011,0.0,0.02075]
[1778031451678,68.96,81265.01,20.2,-0.00011,0.0,0.02075]
[1778031452410,68.96,81264.24,20.2,-0.00011,0.0,0.02068]
[1778031458158,68.96,81264.78,20.2,-0.00011,0.0,0.02067]
[1778031461575,68.96,81264.2,20.2,-0.00011,0.0,0.02068]
[1778031462190,68.96,81264.49,20.2,-0.00011,0.0,0.02068]
[1778031462945,68.96,81262.99,20.2,-0.00011,0.0,0.02071]
[1778031463474,68.96,81262.99,20.2,-0.00011,0.0,0.02071]
[1778031464118,68.96,81264.26,20.2,-0.00011,0.0,0.02068]
[1778031464973,68.96,81264.45,20.2,-0.00011,0.0,0.02068]
[1778031465593,68.96,81264.45,20.2,-0.00011,0.0,0.02068]
[1778031466294,68.96,81264.46,20.2,-0.00011,0.0,0.02068]
[1778031467022,68.96,81264.42,20.2,-0.00011,0.0,0.02068]
[1778031467519,68.96,81264.42,20.2,-0.00011,0.0,0.02068]
[1778031470854,68.96,81264.45,20.2,-0.00011,0.0,0.02068]
[1778031471453,68.96,81264.45,20.2,-0.00011,0.0,0.02068]
[1778031472702,68.96,81263.85,20.2,-0.00011,0.0,0.02069]
[1778031473191,68.96,81263.75,20.2,-0.00011,0.0,0.02069]
[1778031473735,68.96,81263.75,20.2,-0.00011,0.0,0.02069]
[1778031474365,68.96,81263.75,20.2,-0.00011,0.0,0.02069]
[1778031478007,68.96,81271.44,20.2,-0.00011,0.0,0.02052]
[1778031479193,68.96,81273.02,20.2,-0.00011,0.0,0.02048]
[1778031481524,68.96,81266.59,20.2,-0.00011,0.0,0.02063]
[1778031482230,68.96,81264.61,20.2,-0.00011,0.0,0.02067]
[1778031483488,68.96,81260.68,20.2,-0.00011,0.0,0.02076]
[1778031484044,68.96,81257.75,20.2,-0.00011,0.0,0.02083]
[1778031486049,68.96,81259.24,20.2,-0.00011,0.0,0.0208]
[1778031486486,68.96,81259.24,20.2,-0.00011,0.0,0.0208]
[1778031487318,68.96,81258.95,20.2,-0.00011,0.0,0.0208]
[1778031488875,68.96,81257.81,20.2,-0.00011,0.0,0.02083]
[1778031490033,68.96,81258.59,20.2,-0.00011,0.0,0.02081]
[1778031490441,68.96,81258.59,20.2,-0.00011,0.0,0.02081]
[1778031491390,68.96,81273.35,20.2,-0.00011,0.0,0.02047]
[1778031491940,68.96,81273.35,20.2,-0.00011,0.0,0.02047]
[1778031492439,68.96,81273.35,20.2,-0.00011,0.0,0.02047]
[1778031493102,68.96,81280.33,20.2,-0.00011,0.0,0.02032]
[1778031493177,68.96,81280.33,20.2,-0.00011,0.0,0.02032]
[1778031496303,68.96,81287.52,20.2,-0.00011,0.0,0.02015]
[1778031497067,68.96,81288.28,20.2,-0.00011,0.0,0.02014]
[1778031497721,68.96,81288.28,20.2,-0.00011,0.0,0.02014]
[1778031498886,68.96,81290.17,20.2,-0.00011,0.0,0.0201]
[1778031503288,68.96,81297.6,20.2,-0.00011,0.0,0.01993]
[1778031504394,68.96,81294.16,20.2,-0.00011,0.0,0.02001]
[1778031510524,68.96,81293.18,20.2,-0.00011,0.0,0.02003]
[1778031513620,68.96,81293.71,20.2,-0.00011,0.0,0.01994]
[1778031516064,68.96,81293.85,20.2,-0.00011,0.0,0.01993]
[1778031521600,68.96,81294.09,20.2,-0.00011,0.0,0.01993]
[1778031522066,68.96,81294.09,20.2,-0.00011,0.0,0.01993]
[1778031522762,68.96,81294.09,20.2,-0.00011,0.0,0.01993]
[1778031523779,68.96,81294.38,20.2,-0.00011,0.0,0.01992]
[1778031523902,68.96,81294.38,20.2,-0.00011,0.0,0.01992]
[1778031523951,68.96,81294.38,20.2,-0.00011,0.0,0.01992]
[1778031523969,68.96,81293.0,20.2,-0.00011,0.0,0.01995]
[1778031523983,68.96,81293.0,20.2,-0.00011,0.0,0.01995]
[1778031524606,68.96,81293.0,20.2,-0.00011,0.0,0.01995]
[1778031529656,68.96,81289.96,20.2,-0.00011,0.0,0.02002]
[1778031533525,68.96,81290.64,20.2,-0.00011,0.0,0.02]
[1778031534145,68.96,81290.54,20.2,-0.00011,0.0,0.02001]
[1778031539251,68.96,81290.47,20.2,-0.00011,0.0,0.02001]
[1778031539862,68.96,81290.47,20.2,-0.00011,0.0,0.02001]
[1778031541345,68.96,81290.38,20.2,-0.00011,0.0,0.02001]
[1778031542721,68.96,81290.33,20.2,-0.00011,0.0,0.02001]
[1778031542748,68.96,81321.19,20.2,-0.0001,0.0,0.01934]
[1778031543272,68.96,81321.19,20.2,-0.0001,0.0,0.01934]
[1778031543953,68.96,81321.19,20.2,-0.0001,0.0,0.01934]
[1778031548933,68.96,81321.9,20.2,-0.0001,0.0,0.01932]
[1778031551380,68.96,81322.18,20.2,-0.0001,0.0,0.01932]
[1778031553498,68.96,81322.48,20.2,-0.0001,0.0,0.01931]
[1778031554138,68.96,81322.33,20.2,-0.0001,0.0,0.01931]
[1778031556532,68.96,81322.33,20.2,-0.0001,0.0,0.01931]
[1778031557215,68.96,81324.44,20.2,-0.0001,0.0,0.01927]
[1778031557824,68.96,81324.44,20.2,-0.0001,0.0,0.01927]
[1778031558454,68.96,81324.52,20.2,-0.0001,0.0,0.01927]
[1778031561688,68.96,81324.27,20.2,-0.0001,0.0,0.01927]
[1778031562514,68.96,81323.15,20.2,-0.0001,0.0,0.01929]
[1778031568930,68.96,81323.64,20.2,-0.0001,0.0,0.01928]
[1778031569858,68.96,81323.64,20.2,-0.0001,0.0,0.01928]
[1778031571117,68.96,81323.67,20.2,-0.0001,0.0,0.01928]
[1778031571840,68.96,81323.67,20.2,-0.0001,0.0,0.01928]
[1778031571881,68.96,81323.67,20.2,-0.0001,0.0,0.01928]
[1778031573220,68.96,81322.34,20.2,-0.0001,0.0,0.01923]
[1778031576987,68.96,81304.86,20.2,-0.0001,0.0,0.01961]
[1778031582023,68.96,81310.34,20.2,-0.0001,0.0,0.01949]
[1778031587058,68.96,81308.92,20.2,-0.0001,0.0,0.01952]
[1778031592093,68.96,81308.36,20.2,-0.0001,0.0,0.01954]
[1778031597128,68.96,81309.07,20.2,-0.0001,0.0,0.01952]
[1778031602163,68.96,81308.2,20.2,-0.0001,0.0,0.01954]
[1778031607198,68.96,81309.26,20.2,-0.0001,0.0,0.01952]
[1778031612233,68.96,81300.51,20.2,-0.0001,0.0,0.01971]
[1778031617268,68.96,81300.31,20.2,-0.0001,0.0,0.01971]
[1778031620137,68.96,81300.38,20.2,-0.0001,0.0,0.01971]
[1778031620765,68.96,81300.38,20.2,-0.0001,0.0,0.01971]
[1778031621444,68.96,81300.42,20.2,-0.0001,0.0,0.01971]
[1778031622101,68.96,81300.82,20.2,-0.0001,0.0,0.0197]
[1778031622765,68.96,81300.82,20.2,-0.0001,0.0,0.0197]
[1778031623962,68.96,81301.57,20.2,-0.0001,0.0,0.01968]
[1778031624498,68.96,81297.06,20.2,-0.0001,0.0,0.01978]
[1778031628283,68.96,81294.04,20.2,-0.00011,0.0,0.01985]
[1778031629723,68.96,81293.87,20.2,-0.00011,0.0,0.01985]
[1778031635395,68.96,81292.06,20.2,-0.0001,0.0,0.01981]
[1778031636544,68.96,81292.06,20.2,-0.0001,0.0,0.01981]
[1778031637148,68.96,81292.26,20.2,-0.0001,0.0,0.01981]
[1778031637808,68.96,81292.26,20.2,-0.0001,0.0,0.01981]
[1778031638441,68.96,81292.94,20.2,-0.0001,0.0,0.01979]
[1778031639168,68.96,81292.86,20.2,-0.0001,0.0,0.0198]
[1778031639812,68.96,81292.86,20.2,-0.0001,0.0,0.0198]
[1778031643495,68.96,81294.27,20.2,-0.0001,0.0,0.01977]
[1778031644130,68.96,81292.32,20.2,-0.0001,0.0,0.01981]
[1778031644873,68.96,81292.32,20.2,-0.0001,0.0,0.01981]
[1778031646211,68.96,81291.84,20.2,-0.00011,0.0,0.01982]
[1778031651508,68.96,81289.13,20.2,-0.00011,0.0,0.01988]
[1778031656001,68.96,81289.05,20.2,-0.00011,0.0,0.01988]
[1778031656725,68.96,81291.43,20.2,-0.00011,0.0,0.01983]
[1778031657253,68.96,81291.5,20.2,-0.00011,0.0,0.01983]
[1778031657292,68.96,81291.5,20.2,-0.00011,0.0,0.01983]
[1778031657321,68.96,81291.5,20.2,-0.00011,0.0,0.01983]
[1778031657361,68.96,81291.5,20.2,-0.00011,0.0,0.01983]
[1778031658107,68.96,81304.37,20.2,-0.0001,0.0,0.01954]
[1778031658685,68.96,81304.37,20.2,-0.0001,0.0,0.01954]
[1778031664599,68.96,81304.25,20.2,-0.0001,0.0,0.01955]
[1778031667537,68.96,81304.17,20.2,-0.0001,0.0,0.01955]
[1778031668067,68.96,81304.17,20.2,-0.0001,0.0,0.01955]
[1778031673168,68.96,81302.69,20.2,-0.0001,0.0,0.01958]
[1778031673696,68.96,81302.69,20.2,-0.0001,0.0,0.01958]
[1778031675674,68.96,81302.8,20.2,-0.0001,0.0,0.01958]
[1778031676327,68.96,81302.14,20.2,-0.0001,0.0,0.01959]
[1778031677710,68.96,81302.54,20.2,-0.0001,0.0,0.01958]
[1778031678283,68.96,81302.69,20.2,-0.0001,0.0,0.01958]
[1778031678906,68.96,81302.69,20.2,-0.0001,0.0,0.01958]
[1778031679549,68.96,81303.01,20.2,-0.0001,0.0,0.01957]
[1778031680895,68.96,81302.96,20.2,-0.0001,0.0,0.01958]
[1778031681379,68.96,81302.93,20.2,-0.0001,0.0,0.01958]
[1778031683212,68.96,81302.28,20.2,-0.0001,0.0,0.01959]
[1778031683910,68.96,81302.28,20.2,-0.0001,0.0,0.01959]
[1778031692795,68.96,81303.54,20.2,-0.0001,0.0,0.01948]
[1778031696168,68.96,81303.63,20.2,-0.0001,0.0,0.01948]
[1778031696776,68.96,81303.63,20.2,-0.0001,0.0,0.01948]
[1778031702619,68.96,81303.33,20.2,-0.0001,0.0,0.01949]
[1778031703163,68.96,81303.1,20.2,-0.0001,0.0,0.01949]
[1778031709914,68.96,81303.15,20.2,-0.0001,0.0,0.01949]
[1778031712862,68.96,81303.14,20.2,-0.0001,0.0,0.01949]
[1778031713334,68.96,81303.07,20.2,-0.0001,0.0,0.01949]
[1778031715534,68.96,81303.09,20.2,-0.0001,0.0,0.01949]
[1778031717096,68.96,81303.11,20.2,-0.0001,0.0,0.01949]
[1778031717943,68.96,81303.26,20.2,-0.0001,0.0,0.01949]
[1778031719209,68.96,81303.49,20.2,-0.0001,0.0,0.01949]
[1778031721615,68.96,81303.05,20.2,-0.0001,0.0,0.01949]
[1778031721868,68.96,81303.05,20.2,-0.0001,0.0,0.01949]
[1778031722017,68.96,81303.05,20.2,-0.0001,0.0,0.01949]
[1778031722648,68.96,81295.82,20.2,-0.0001,0.0,0.01965]
[1778031722670,68.96,81295.82,20.2,-0.0001,0.0,0.01965]
[1778031723245,68.96,81289.17,20.2,-0.0001,0.0,0.0198]
[1778031726641,68.96,81289.44,20.2,-0.0001,0.0,0.01979]
[1778031727292,68.96,81286.97,20.2,-0.00011,0.0,0.01985]
[1778031729855,68.96,81285.3,20.2,-0.00011,0.0,0.01988]
[1778031730459,68.96,81288.36,20.2,-0.00011,0.0,0.01982]
[1778031731922,68.96,81288.37,20.2,-0.00011,0.0,0.01982]
[1778031732649,68.96,81288.38,20.2,-0.00011,0.0,0.01982]
[1778031733245,68.96,81288.33,20.2,-0.00011,0.0,0.01982]
[1778031734573,68.96,81288.34,20.2,-0.00011,0.0,0.01982]
[1778031739151,68.96,81297.4,20.2,-0.0001,0.0,0.01962]
[1778031739819,68.96,81297.07,20.2,-0.0001,0.0,0.01962]
[1778031741623,68.96,81295.58,20.2,-0.0001,0.0,0.01966]
[1778031742001,68.96,81295.58,20.2,-0.0001,0.0,0.01966]
[1778031742285,68.96,81290.88,20.2,-0.0001,0.0,0.01976]
[1778031743007,68.96,81290.88,20.2,-0.0001,0.0,0.01976]
[1778031747317,68.96,81297.07,20.2,-0.0001,0.0,0.01962]
[1778031748052,68.96,81297.07,20.2,-0.0001,0.0,0.01962]
[1778031752140,68.96,81296.1,20.2,-0.0001,0.0,0.01965]
[1778031753739,68.96,81309.26,20.2,-0.0001,0.0,0.01928]
[1778031759265,68.96,81312.79,20.2,-0.0001,0.0,0.01921]
[1778031762742,68.96,81312.93,20.2,-0.0001,0.0,0.0192]
[1778031763316,68.96,81312.93,20.2,-0.0001,0.0,0.0192]
[1778031768425,68.96,81312.9,20.2,-0.0001,0.0,0.0192]
[1778031769868,68.96,81312.83,20.2,-0.0001,0.0,0.01921]
[1778031770875,68.96,81312.75,20.2,-0.0001,0.0,0.01921]
[1778031771423,68.96,81310.48,20.2,-0.0001,0.0,0.01926]
[1778031777391,68.96,81311.65,20.2,-0.0001,0.0,0.01923]
[1778031782095,68.96,81310.77,20.2,-0.0001,0.0,0.01925]
[1778031782820,68.96,81312.35,20.2,-0.0001,0.0,0.01922]
[1778031787074,68.96,81309.61,20.2,-0.0001,0.0,0.01927]
[1778031787315,68.96,81306.92,20.2,-0.0001,0.0,0.01933]
[1778031788837,68.96,81305.96,20.2,-0.0001,0.0,0.01935]
[1778031789334,68.96,81305.55,20.2,-0.0001,0.0,0.01936]
[1778031790049,68.96,81305.55,20.2,-0.0001,0.0,0.01936]
[1778031790659,68.96,81305.36,20.2,-0.0001,0.0,0.01937]
[1778031796528,68.96,81304.72,20.2,-0.0001,0.0,0.01938]
[1778031800873,68.96,81305.22,20.2,-0.0001,0.0,0.01937]
[1778031802266,68.96,81305.12,20.2,-0.0001,0.0,0.01937]
[1778031802762,68.96,81305.12,20.2,-0.0001,0.0,0.01937]
[1778031803556,68.96,81305.16,20.2,-0.0001,0.0,0.01937]
[1778031806663,68.96,81305.05,20.2,-0.0001,0.0,0.01937]
[1778031807378,68.96,81305.05,20.2,-0.0001,0.0,0.01937]
[1778031812609,68.96,81303.79,20.2,-0.0001,0.0,0.01932]
[1778031816311,68.96,81303.35,20.2,-0.0001,0.0,0.01933]
[1778031817579,68.96,81303.31,20.2,-0.0001,0.0,0.01933]
[1778031818166,68.96,81303.31,20.2,-0.0001,0.0,0.01933]
[1778031823843,68.96,81303.33,20.2,-0.0001,0.0,0.01933]
[1778031824271,68.96,81303.33,20.2,-0.0001,0.0,0.01933]
[1778031828951,68.96,81308.26,20.2,-0.0001,0.0,0.01923]
[1778031829511,68.96,81308.61,20.2,-0.0001,0.0,0.01922]
[1778031834793,68.96,81306.92,20.2,-0.0001,0.0,0.01926]
[1778031836311,68.96,81317.06,20.2,-0.0001,0.0,0.01904]
[1778031837106,68.96,81317.06,20.2,-0.0001,0.0,0.01904]
[1778031841419,68.96,81313.77,20.2,-0.0001,0.0,0.01911]
[1778031842200,68.96,81313.77,20.2,-0.0001,0.0,0.01911]
[1778031845755,68.96,81313.37,20.2,-0.0001,0.0,0.01912]
[1778031846381,68.96,81313.1,20.2,-0.0001,0.0,0.01912]
[1778031847122,68.96,81313.1,20.2,-0.0001,0.0,0.01912]
[1778031847767,68.96,81313.5,20.2,-0.0001,0.0,0.01911]
[1778031850990,68.96,81313.46,20.2,-0.0001,0.0,0.01912]
[1778031851547,68.96,81312.84,20.2,-0.0001,0.0,0.01913]
[1778031854125,68.96,81313.29,20.2,-0.0001,0.0,0.01912]
[1778031855025,68.96,81313.4,20.2,-0.0001,0.0,0.01912]
[1778031855366,68.96,81313.99,20.2,-0.0001,0.0,0.0191]
[1778031861984,68.96,81316.64,20.2,-0.0001,0.0,0.01905]
[1778031867019,68.96,81314.17,20.2,-0.0001,0.0,0.0191]
[1778031872054,68.96,81312.03,20.2,-0.0001,0.0,0.01907]
[1778031877088,68.96,81305.84,20.2,-0.0001,0.0,0.0192]
[1778031882124,68.96,81311.77,20.2,-0.0001,0.0,0.01907]
[1778031887159,68.96,81311.93,20.2,-0.0001,0.0,0.01907]
[1778031893201,68.96,81312.09,20.2,-0.0001,0.0,0.01907]
[1778031898235,68.96,81308.01,20.2,-0.0001,0.0,0.01915]
[1778031901598,68.96,81311.33,20.2,-0.0001,0.0,0.01908]
[1778031907208,68.96,81314.05,20.2,-0.0001,0.0,0.01903]
[1778031907857,68.96,81313.86,20.2,-0.0001,0.0,0.01903]
[1778031912192,68.96,81313.42,20.2,-0.0001,0.0,0.01904]
[1778031912937,68.96,81313.27,20.2,-0.0001,0.0,0.01904]
[1778031915193,68.96,81313.49,20.2,-0.0001,0.0,0.01904]
[1778031915861,68.96,81313.12,20.2,-0.0001,0.0,0.01905]
[1778031919097,68.96,81310.53,20.2,-0.0001,0.0,0.0191]
[1778031920219,68.96,81310.53,20.2,-0.0001,0.0,0.0191]
[1778031924591,68.96,81309.59,20.2,-0.0001,0.0,0.01912]
[1778031925440,68.96,81309.2,20.2,-0.0001,0.0,0.01913]
[1778031928074,68.96,81311.3,20.2,-0.0001,0.0,0.01908]
[1778031928677,68.96,81310.82,20.2,-0.0001,0.0,0.01909]
[1778031929904,68.96,81310.68,20.2,-0.0001,0.0,0.0191]
[1778031930393,68.96,81310.23,20.2,-0.0001,0.0,0.01911]
[1778031932125,68.96,81310.17,20.2,-0.0001,0.0,0.01911]
[1778031932823,68.96,81309.92,20.2,-0.0001,0.0,0.01904]
[1778031937734,68.96,81311.01,20.2,-0.0001,0.0,0.01901]
[1778031938307,68.96,81311.01,20.2,-0.0001,0.0,0.01901]
[1778031939434,68.96,81310.89,20.2,-0.0001,0.0,0.01902]
[1778031940140,68.96,81310.89,20.2,-0.0001,0.0,0.01902]
[1778031942272,68.96,81311.21,20.2,-0.0001,0.0,0.01901]
[1778031942835,68.96,81310.98,20.2,-0.0001,0.0,0.01901]
[1778031945776,68.96,81312.3,20.2,-0.0001,0.0,0.01899]
[1778031946382,68.96,81312.3,20.2,-0.0001,0.0,0.01899]
[1778031948973,68.96,81312.57,20.2,-0.0001,0.0,0.01898]
[1778031949486,68.96,81312.61,20.2,-0.0001,0.0,0.01898]
[1778031953129,68.96,81322.06,20.2,-0.0001,0.0,0.01878]
[1778031953885,68.96,81323.53,20.2,-0.0001,0.0,0.01875]
[1778031959663,68.96,81320.23,20.2,-0.0001,0.0,0.01882]
[1778031961361,68.96,81320.23,20.2,-0.0001,0.0,0.01882]
[1778031962087,68.96,81320.2,20.2,-0.0001,0.0,0.01882]
[1778031962662,68.96,81318.15,20.2,-0.0001,0.0,0.01886]
[1778031963207,68.96,81318.15,20.2,-0.0001,0.0,0.01886]
[1778031967367,68.96,81315.39,20.2,-0.0001,0.0,0.01892]
[1778031968055,68.96,81314.33,20.2,-0.0001,0.0,0.01894]
[1778031970046,68.96,81311.77,20.2,-0.0001,0.0,0.019]
[1778031970728,68.96,81310.9,20.2,-0.0001,0.0,0.01902]
[1778031973048,68.96,81311.1,20.2,-0.0001,0.0,0.01901]
[1778031974152,68.96,81312.12,20.2,-0.0001,0.0,0.01899]
[1778031979807,68.96,81311.81,20.2,-0.0001,0.0,0.019]
[1778031983054,68.96,81312.11,20.2,-0.0001,0.0,0.01899]
[1778031984276,68.96,81310.88,20.2,-0.0001,0.0,0.01902]
[1778031985492,68.96,81310.88,20.2,-0.0001,0.0,0.01902]
[1778031986207,68.96,81310.88,20.2,-0.0001,0.0,0.01902]
[1778031991639,68.96,81313.98,20.2,-0.0001,0.0,0.01895]
[1778031992525,68.96,81313.79,20.2,-0.0001,0.0,0.01888]
[1778031996261,68.96,81315.66,20.2,-0.0001,0.0,0.01884]
[1778031997047,68.96,81315.45,20.2,-0.0001,0.0,0.01884]
[1778031997534,68.96,81314.99,20.2,-0.0001,0.0,0.01885]
[1778031998262,68.96,81314.99,20.2,-0.0001,0.0,0.01885]
[1778032000401,68.96,81313.29,20.2,-0.0001,0.0,0.01889]
[1778032001174,68.96,81312.68,20.2,-0.0001,0.0,0.0189]
[1778032001696,68.96,81313.02,20.2,-0.0001,0.0,0.01889]
[1778032002209,68.96,81313.02,20.2,-0.0001,0.0,0.01889]
[1778032006382,68.96,81313.37,20.2,-0.0001,0.0,0.01889]
[1778032008079,68.96,81313.37,20.2,-0.0001,0.0,0.01889]
[1778032009334,68.96,81313.37,20.2,-0.0001,0.0,0.01889]
[1778032010059,68.96,81313.29,20.2,-0.0001,0.0,0.01889]
[1778032012874,68.96,81312.72,20.2,-0.0001,0.0,0.0189]
[1778032013378,68.96,81312.72,20.2,-0.0001,0.0,0.0189]
[1778032014715,68.96,81313.25,20.2,-0.0001,0.0,0.01889]
[1778032015241,68.96,81313.25,20.2,-0.0001,0.0,0.01889]
[1778032016599,68.96,81313.25,20.2,-0.0001,0.0,0.01889]
[1778032017251,68.96,81313.25,20.2,-0.0001,0.0,0.01889]
[1778032021196,68.96,81314.61,20.2,-0.0001,0.0,0.01886]
[1778032022045,68.96,81314.54,20.2,-0.0001,0.0,0.01886]
[1778032022572,68.96,81314.91,20.2,-0.0001,0.0,0.01885]
[1778032023115,68.96,81339.9,20.2,-0.0001,0.0,0.01833]
[1778032023956,68.96,81339.9,20.2,-0.0001,0.0,0.01833]
[1778032024128,68.96,81362.99,20.2,-9e-05,0.0,0.01787]
[1778032027919,68.96,81359.74,20.2,-9e-05,0.0,0.01793]
[1778032028496,68.96,81359.74,20.2,-9e-05,0.0,0.01793]
[1778032029773,68.96,81363.25,20.2,-9e-05,0.0,0.01786]
[1778032031031,68.96,81363.5,20.2,-9e-05,0.0,0.01786]
[1778032031623,68.96,81359.82,20.2,-9e-05,0.0,0.01793]
[1778032032250,68.96,81359.82,20.2,-9e-05,0.0,0.01793]
[1778032035011,68.96,81356.17,20.2,-9e-05,0.0,0.018]
[1778032035584,68.96,81356.31,20.2,-9e-05,0.0,0.018]
[1778032038012,68.96,81357.06,20.2,-9e-05,0.0,0.01799]
[1778032038102,68.96,81357.06,20.2,-9e-05,0.0,0.01799]
[1778032038814,68.96,81360.98,20.2,-9e-05,0.0,0.01791]
[1778032039339,68.96,81360.98,20.2,-9e-05,0.0,0.01791]
[1778032041417,68.96,81363.96,20.2,-9e-05,0.0,0.01785]
[1778032042285,68.96,81364.63,20.2,-9e-05,0.0,0.01783]
[1778032044426,68.96,81371.32,20.2,-9e-05,0.0,0.0177]
[1778032045217,68.96,81371.5,20.2,-9e-05,0.0,0.0177]
[1778032049996,68.96,81369.59,20.2,-9e-05,0.0,0.01773]
[1778032050460,68.96,81369.59,20.2,-9e-05,0.0,0.01773]
[1778032052482,68.96,81368.27,20.2,-9e-05,0.0,0.01769]
[1778032053155,68.96,81368.5,20.2,-9e-05,0.0,0.01768]
[1778032057114,68.96,81367.89,20.2,-9e-05,0.0,0.0177]
[1778032057632,68.96,81366.19,20.2,-9e-05,0.0,0.01773]
[1778032058405,68.96,81366.19,20.2,-9e-05,0.0,0.01773]
[1778032059100,68.96,81370.7,20.2,-9e-05,0.0,0.01764]
[1778032061614,68.96,81373.08,20.2,-9e-05,0.0,0.01759]
[1778032062287,68.96,81373.08,20.2,-9e-05,0.0,0.01759]
[1778032063307,68.96,81373.11,20.2,-9e-05,0.0,0.01759]
[1778032063411,68.96,81373.11,20.2,-9e-05,0.0,0.01759]
[1778032063663,68.96,81374.71,20.2,-9e-05,0.0,0.01756]
[1778032063708,68.96,81374.71,20.2,-9e-05,0.0,0.01756]
[1778032063832,68.96,81374.71,20.2,-9e-05,0.0,0.01756]
[1778032064426,68.96,81374.71,20.2,-9e-05,0.0,0.01756]
[1778032068009,68.96,81392.52,20.2,-9e-05,0.0,0.01721]
[1778032068222,68.96,81392.52,20.2,-9e-05,0.0,0.01721]
[1778032068547,68.96,81392.52,20.2,-9e-05,0.0,0.01721]
[1778032068466,68.96,81407.99,20.2,-9e-05,0.0,0.01692]
[1778032069350,68.96,81407.99,20.2,-9e-05,0.0,0.01692]
[1778032069455,68.96,81428.89,20.2,-9e-05,0.0,0.01652]
[1778032070066,68.96,81428.89,20.2,-9e-05,0.0,0.01652]
[1778032071006,68.96,81435.37,20.2,-9e-05,0.0,0.0164]
[1778032073084,68.96,81435.56,20.2,-9e-05,0.0,0.0164]
[1778032073680,68.96,81435.88,20.2,-9e-05,0.0,0.01639]
[1778032077661,68.96,81441.82,20.2,-9e-05,0.0,0.01628]
[1778032077725,68.96,81441.82,20.2,-9e-05,0.0,0.01628]
[1778032078519,68.96,81458.38,20.2,-8e-05,0.0,0.01598]
[1778032083554,68.96,81450.67,20.2,-8e-05,0.0,0.01612]
[1778032083640,68.96,81450.67,20.2,-8e-05,0.0,0.01612]
[1778032085153,68.96,81450.43,20.2,-8e-05,0.0,0.01613]
[1778032085959,68.96,81447.41,20.2,-8e-05,0.0,0.01618]
[1778032086437,68.96,81447.41,20.2,-8e-05,0.0,0.01618]
[1778032087832,68.96,81445.72,20.2,-8e-05,0.0,0.01621]
[1778032087904,68.96,81445.72,20.2,-8e-05,0.0,0.01621]
[1778032088274,68.96,81445.72,20.2,-8e-05,0.0,0.01621]
[1778032089042,68.96,81445.72,20.2,-8e-05,0.0,0.01621]
[1778032092623,68.96,81429.82,20.2,-9e-05,0.0,0.01651]
[1778032093271,68.96,81429.82,20.2,-9e-05,0.0,0.01651]
[1778032097652,68.96,81412.58,20.2,-9e-05,0.0,0.01683]
[1778032099456,68.96,81412.58,20.2,-9e-05,0.0,0.01683]
[1778032100286,68.96,81404.85,20.2,-9e-05,0.0,0.01698]
[1778032101576,68.96,81395.16,20.2,-9e-05,0.0,0.01716]
[1778032102289,68.96,81393.76,20.2,-9e-05,0.0,0.01719]
[1778032105626,68.96,81397.67,20.2,-9e-05,0.0,0.01711]
[1778032106196,68.96,81397.67,20.2,-9e-05,0.0,0.01711]
[1778032106270,68.96,81397.67,20.2,-9e-05,0.0,0.01711]
[1778032106322,68.96,81414.71,20.2,-9e-05,0.0,0.01679]
[1778032106901,68.96,81414.71,20.2,-9e-05,0.0,0.01679]
[1778032108238,68.96,81416.42,20.2,-9e-05,0.0,0.01676]
[1778032108485,68.96,81416.42,20.2,-9e-05,0.0,0.01676]
[1778032111046,68.96,81420.89,20.2,-9e-05,0.0,0.01667]
[1778032111097,68.96,81420.89,20.2,-9e-05,0.0,0.01667]
[1778032116489,68.96,81411.97,20.2,-9e-05,0.0,0.01677]
[1778032117177,68.96,81412.18,20.2,-9e-05,0.0,0.01677]
[1778032118839,68.96,81411.37,20.2,-9e-05,0.0,0.01678]
[1778032119611,68.96,81411.37,20.2,-9e-05,0.0,0.01678]
[1778032123008,68.96,81404.05,20.2,-9e-05,0.0,0.01692]
[1778032123549,68.96,81404.05,20.2,-9e-05,0.0,0.01692]
[1778032124226,68.96,81403.14,20.2,-9e-05,0.0,0.01694]
[1778032124284,68.96,81403.14,20.2,-9e-05,0.0,0.01694]
[1778032126855,68.96,81384.5,20.2,-9e-05,0.0,0.0173]
[1778032128612,68.96,81384.5,20.2,-9e-05,0.0,0.0173]
[1778032129291,68.96,81385.53,20.2,-9e-05,0.0,0.01728]
[1778032131477,68.96,81381.77,20.2,-9e-05,0.0,0.01735]
[1778032132070,68.96,81376.62,20.2,-9e-05,0.0,0.01745]
[1778032135153,68.96,81371.8,20.2,-9e-05,0.0,0.01755]
[1778032135828,68.96,81372.33,20.2,-9e-05,0.0,0.01754]
[1778032137335,68.96,81374.31,20.2,-9e-05,0.0,0.0175]
[1778032137374,68.96,81374.31,20.2,-9e-05,0.0,0.0175]
[1778032137450,68.96,81374.31,20.2,-9e-05,0.0,0.0175]
[1778032137651,68.96,81374.07,20.2,-9e-05,0.0,0.0175]
[1778032138333,68.96,81374.07,20.2,-9e-05,0.0,0.0175]
[1778032139191,68.96,81382.23,20.2,-9e-05,0.0,0.01734]
[1778032142612,68.96,81396.37,20.2,-9e-05,0.0,0.01707]
[1778032148007,68.96,81394.51,20.2,-9e-05,0.0,0.0171]
[1778032153038,68.96,81387.16,20.2,-9e-05,0.0,0.01725]
[1778032156059,68.96,81404.5,20.2,-9e-05,0.0,0.01691]
[1778032161093,68.96,81399.87,20.2,-9e-05,0.0,0.017]
[1778032166129,68.96,81399.86,20.2,-9e-05,0.0,0.017]
[1778032171164,68.96,81399.62,20.2,-9e-05,0.0,0.01694]
[1778032176199,68.96,81395.54,20.2,-9e-05,0.0,0.01701]
[1778032181234,68.96,81389.53,20.2,-9e-05,0.0,0.01713]
[1778032186269,68.96,81388.69,20.2,-9e-05,0.0,0.01715]
[1778032191304,68.96,81394.86,20.2,-9e-05,0.0,0.01703]
[1778032193321,68.96,81395.25,20.2,-9e-05,0.0,0.01702]
[1778032196592,68.96,81395.47,20.2,-9e-05,0.0,0.01702]
[1778032197199,68.96,81394.71,20.2,-9e-05,0.0,0.01703]
[1778032199339,68.96,81396.76,20.2,-9e-05,0.0,0.01699]
[1778032200185,68.96,81396.76,20.2,-9e-05,0.0,0.01699]
[1778032200508,68.96,81396.76,20.2,-9e-05,0.0,0.01699]
[1778032200547,68.96,81396.76,20.2,-9e-05,0.0,0.01699]
[1778032200825,68.96,81398.99,20.2,-9e-05,0.0,0.01695]
[1778032201531,68.96,81398.99,20.2,-9e-05,0.0,0.01695]
[1778032201607,68.96,81413.35,20.2,-9e-05,0.0,0.01668]
[1778032202105,68.96,81413.35,20.2,-9e-05,0.0,0.01668]
[1778032203889,68.96,81416.67,20.2,-9e-05,0.0,0.01661]
[1778032208260,68.96,81416.44,20.2,-9e-05,0.0,0.01662]
[1778032209002,68.96,81410.77,20.2,-9e-05,0.0,0.01673]
[1778032210698,68.96,81408.02,20.2,-9e-05,0.0,0.01678]
[1778032211586,68.96,81406.68,20.2,-9e-05,0.0,0.0168]
[1778032212588,68.96,81407.02,20.2,-9e-05,0.0,0.0168]
[1778032213320,68.96,81406.56,20.2,-9e-05,0.0,0.01681]
[1778032215196,68.96,81405.88,20.2,-9e-05,0.0,0.01682]
[1778032215806,68.96,81404.98,20.2,-9e-05,0.0,0.01683]
[1778032216825,68.96,81402.25,20.2,-9e-05,0.0,0.01689]
[1778032216964,68.96,81402.25,20.2,-9e-05,0.0,0.01689]
[1778032226522,68.96,81398.11,20.2,-9e-05,0.0,0.01697]
[1778032227073,68.96,81397.47,20.2,-9e-05,0.0,0.01698]
[1778032232598,68.96,81396.77,20.2,-9e-05,0.0,0.01692]
[1778032232896,68.96,81396.77,20.2,-9e-05,0.0,0.01692]
[1778032233543,68.96,81396.77,20.2,-9e-05,0.0,0.01692]
[1778032238644,68.96,81396.36,20.2,-9e-05,0.0,0.01693]
[1778032239649,68.96,81410.6,20.2,-9e-05,0.0,0.01666]
[1778032240062,68.96,81410.6,20.2,-9e-05,0.0,0.01666]
[1778032240917,68.96,81416.33,20.2,-9e-05,0.0,0.01655]
[1778032241546,68.96,81416.33,20.2,-9e-05,0.0,0.01655]
[1778032242203,68.96,81415.75,20.2,-9e-05,0.0,0.01656]
[1778032243306,68.96,81416.72,20.2,-9e-05,0.0,0.01655]
[1778032243319,68.96,81416.72,20.2,-9e-05,0.0,0.01655]
[1778032244793,68.96,81423.93,20.2,-9e-05,0.0,0.01641]
[1778032245669,68.96,81423.93,20.2,-9e-05,0.0,0.01641]
[1778032245808,68.96,81428.51,20.2,-9e-05,0.0,0.01633]
[1778032245825,68.96,81428.51,20.2,-9e-05,0.0,0.01633]
[1778032249346,68.96,81436.46,20.2,-8e-05,0.0,0.01618]
[1778032249967,68.96,81438.75,20.2,-8e-05,0.0,0.01614]
[1778032252961,68.96,81442.71,20.2,-8e-05,0.0,0.01607]
[1778032253718,68.96,81442.71,20.2,-8e-05,0.0,0.01607]
[1778032254251,68.96,81442.8,20.2,-8e-05,0.0,0.01607]
[1778032255028,68.96,81443.18,20.2,-8e-05,0.0,0.01606]
[1778032256740,68.96,81442.58,20.2,-8e-05,0.0,0.01607]
[1778032257307,68.96,81442.97,20.2,-8e-05,0.0,0.01606]
[1778032263159,68.96,81432.76,20.2,-9e-05,0.0,0.01625]
[1778032263874,68.96,81433.22,20.2,-9e-05,0.0,0.01624]
[1778032265751,68.96,81432.76,20.2,-9e-05,0.0,0.01625]
[1778032267704,68.96,81430.72,20.2,-9e-05,0.0,0.01629]
[1778032268217,68.96,81427.33,20.2,-9e-05,0.0,0.01635]
[1778032268971,68.96,81427.2,20.2,-9e-05,0.0,0.01635]
[1778032269437,68.96,81427.2,20.2,-9e-05,0.0,0.01635]
[1778032270080,68.96,81427.23,20.2,-9e-05,0.0,0.01635]
[1778032273762,68.96,81427.27,20.2,-9e-05,0.0,0.01635]
[1778032274258,68.96,81426.26,20.2,-9e-05,0.0,0.01637]
[1778032277543,68.96,81425.93,20.2,-9e-05,0.0,0.01637]
[1778032278207,68.96,81426.26,20.2,-9e-05,0.0,0.01637]
[1778032278944,68.96,81426.16,20.2,-9e-05,0.0,0.01637]
[1778032280091,68.96,81426.3,20.2,-9e-05,0.0,0.01637]
[1778032281285,68.96,81426.12,20.2,-9e-05,0.0,0.01637]
[1778032282067,68.96,81426.12,20.2,-9e-05,0.0,0.01637]
[1778032284152,68.96,81426.06,20.2,-9e-05,0.0,0.01637]
[1778032286289,68.96,81425.59,20.2,-9e-05,0.0,0.01638]
[1778032287283,68.96,81425.59,20.2,-9e-05,0.0,0.01638]
[1778032287297,68.96,81425.59,20.2,-9e-05,0.0,0.01638]
[1778032291290,68.96,81416.04,20.2,-9e-05,0.0,0.01656]
[1778032292050,68.96,81416.26,20.2,-9e-05,0.0,0.01649]
[1778032298060,68.96,81408.79,20.2,-9e-05,0.0,0.01663]
[1778032299893,68.96,81407.66,20.2,-9e-05,0.0,0.01665]
[1778032300675,68.96,81407.66,20.2,-9e-05,0.0,0.01665]
[1778032308723,68.96,81406.12,20.2,-9e-05,0.0,0.01668]
[1778032309234,68.96,81406.8,20.2,-9e-05,0.0,0.01666]
[1778032314919,68.96,81406.23,20.2,-9e-05,0.0,0.01667]
[1778032315574,68.96,81406.23,20.2,-9e-05,0.0,0.01667]
[1778032319284,68.96,81411.94,20.2,-9e-05,0.0,0.01657]
[1778032319360,68.96,81411.94,20.2,-9e-05,0.0,0.01657]
[1778032319389,68.96,81411.94,20.2,-9e-05,0.0,0.01657]
[1778032319817,68.96,81411.94,20.2,-9e-05,0.0,0.01657]
[1778032320483,68.96,81411.94,20.2,-9e-05,0.0,0.01657]
[1778032321140,68.96,81421.28,20.2,-9e-05,0.0,0.01639]
[1778032324110,68.96,81432.3,20.2,-8e-05,0.0,0.01619]
[1778032324203,68.96,81432.3,20.2,-8e-05,0.0,0.01619]
[1778032329266,68.96,81435.2,20.2,-8e-05,0.0,0.01614]
[1778032329970,68.96,81438.53,20.2,-8e-05,0.0,0.01608]
[1778032332590,68.96,81438.58,20.2,-8e-05,0.0,0.01608]
[1778032332831,68.96,81438.58,20.2,-8e-05,0.0,0.01608]
[1778032333306,68.96,81438.73,20.2,-8e-05,0.0,0.01607]
[1778032333750,68.96,81438.73,20.2,-8e-05,0.0,0.01607]
[1778032333851,68.96,81438.73,20.2,-8e-05,0.0,0.01607]
[1778032333780,68.96,81453.58,20.2,-8e-05,0.0,0.01581]
[1778032338434,68.96,81459.19,20.2,-8e-05,0.0,0.01571]
[1778032338553,68.96,81459.19,20.2,-8e-05,0.0,0.01571]
[1778032338629,68.96,81459.19,20.2,-8e-05,0.0,0.01571]
[1778032338657,68.96,81459.19,20.2,-8e-05,0.0,0.01571]
[1778032340832,68.96,81450.66,20.2,-8e-05,0.0,0.01586]
[1778032341724,68.96,81449.35,20.2,-8e-05,0.0,0.01588]
[1778032341737,68.96,81493.09,20.2,-8e-05,0.0,0.01511]
[1778032343259,68.96,81505.75,20.2,-8e-05,0.0,0.0149]
[1778032343922,68.96,81501.68,20.2,-8e-05,0.0,0.01497]
[1778032344065,68.96,81501.68,20.2,-8e-05,0.0,0.01497]
[1778032344388,68.96,81501.68,20.2,-8e-05,0.0,0.01497]
[1778032344418,68.96,81501.68,20.2,-8e-05,0.0,0.01497]
[1778032344449,68.96,81501.68,20.2,-8e-05,0.0,0.01497]
[1778032346644,68.96,81494.15,20.2,-8e-05,0.0,0.0151]
[1778032347320,68.96,81493.2,20.2,-8e-05,0.0,0.01511]
[1778032348659,68.96,81490.7,20.2,-8e-05,0.0,0.01515]
[1778032349272,68.96,81490.27,20.2,-8e-05,0.0,0.01516]
[1778032350996,68.96,81486.51,20.2,-8e-05,0.0,0.01523]
[1778032351199,68.96,81486.51,20.2,-8e-05,0.0,0.01523]
[1778032351248,68.96,81486.51,20.2,-8e-05,0.0,0.01523]
[1778032351987,68.96,81482.32,20.2,-8e-05,0.0,0.01524]
[1778032353161,68.96,81480.34,20.2,-8e-05,0.0,0.01527]
[1778032356332,68.96,81473.34,20.2,-8e-05,0.0,0.01539]
[1778032357178,68.96,81470.52,20.2,-8e-05,0.0,0.01544]
[1778032362525,68.96,81468.63,20.2,-8e-05,0.0,0.01547]
[1778032364353,68.96,81469.05,20.2,-8e-05,0.0,0.01547]
[1778032364635,68.96,81469.05,20.2,-8e-05,0.0,0.01547]
[1778032366851,68.96,81469.54,20.2,-8e-05,0.0,0.01546]
[1778032366882,68.96,81469.54,20.2,-8e-05,0.0,0.01546]
[1778032369272,68.96,81484.36,20.2,-8e-05,0.0,0.0152]
[1778032370098,68.96,81484.43,20.2,-8e-05,0.0,0.0152]
[1778032372803,68.96,81484.54,20.2,-8e-05,0.0,0.0152]
[1778032373333,68.96,81484.49,20.2,-8e-05,0.0,0.0152]
[1778032376622,68.96,81469.16,20.2,-8e-05,0.0,0.01546]
[1778032381658,68.96,81463.9,20.2,-8e-05,0.0,0.01556]
[1778032382448,68.96,81463.9,20.2,-8e-05,0.0,0.01556]
[1778032383154,68.96,81455.61,20.2,-8e-05,0.0,0.0157]
[1778032386924,68.96,81443.3,20.2,-8e-05,0.0,0.01592]
[1778032386952,68.96,81443.3,20.2,-8e-05,0.0,0.01592]
[1778032387808,68.96,81443.3,20.2,-8e-05,0.0,0.01592]
[1778032388296,68.96,81442.92,20.2,-8e-05,0.0,0.01593]
[1778032392121,68.96,81442.51,20.2,-8e-05,0.0,0.01594]
[1778032392674,68.96,81442.51,20.2,-8e-05,0.0,0.01594]
[1778032393210,68.96,81442.64,20.2,-8e-05,0.0,0.01594]
[1778032393828,68.96,81442.64,20.2,-8e-05,0.0,0.01594]
[1778032394330,68.96,81443.1,20.2,-8e-05,0.0,0.01593]
[1778032395073,68.96,81443.07,20.2,-8e-05,0.0,0.01593]
[1778032397523,68.96,81441.84,20.2,-8e-05,0.0,0.01595]
[1778032397573,68.96,81441.84,20.2,-8e-05,0.0,0.01595]
[1778032399744,68.96,81438.67,20.2,-8e-05,0.0,0.01601]
[1778032400335,68.96,81436.93,20.2,-8e-05,0.0,0.01604]
[1778032401060,68.96,81436.86,20.2,-8e-05,0.0,0.01604]
[1778032401577,68.96,81436.86,20.2,-8e-05,0.0,0.01604]
[1778032403146,68.96,81437.19,20.2,-8e-05,0.0,0.01603]
[1778032403763,68.96,81437.19,20.2,-8e-05,0.0,0.01603]
[1778032405543,68.96,81437.29,20.2,-8e-05,0.0,0.01603]
[1778032406239,68.96,81437.73,20.2,-8e-05,0.0,0.01602]
[1778032408053,68.96,81441.34,20.2,-8e-05,0.0,0.01596]
[1778032408431,68.96,81441.34,20.2,-8e-05,0.0,0.01596]
[1778032409127,68.96,81452.53,20.2,-8e-05,0.0,0.01576]
[1778032409771,68.96,81452.53,20.2,-8e-05,0.0,0.01576]
[1778032411774,68.96,81452.67,20.2,-8e-05,0.0,0.01576]
[1778032412521,68.96,81452.06,20.2,-8e-05,0.0,0.0157]
[1778032413234,68.96,81450.45,20.2,-8e-05,0.0,0.01573]
[1778032413742,68.96,81450.45,20.2,-8e-05,0.0,0.01573]
[1778032416194,68.96,81448.74,20.2,-8e-05,0.0,0.01576]
[1778032417278,68.96,81445.13,20.2,-8e-05,0.0,0.01582]
[1778032419146,68.96,81444.38,20.2,-8e-05,0.0,0.01584]
[1778032419273,68.96,81444.38,20.2,-8e-05,0.0,0.01584]
[1778032422307,68.96,81449.64,20.2,-8e-05,0.0,0.01574]
[1778032423000,68.96,81445.82,20.2,-8e-05,0.0,0.01581]
[1778032424850,68.96,81445.82,20.2,-8e-05,0.0,0.01581]
[1778032425590,68.96,81444.43,20.2,-8e-05,0.0,0.01584]
[1778032428400,68.96,81439.32,20.2,-8e-05,0.0,0.01593]
[1778032429188,68.96,81438.95,20.2,-8e-05,0.0,0.01594]
[1778032431024,68.96,81438.14,20.2,-8e-05,0.0,0.01595]
[1778032431799,68.96,81438.14,20.2,-8e-05,0.0,0.01595]
[1778032432603,68.96,81437.68,20.2,-8e-05,0.0,0.01596]
[1778032433760,68.96,81437.53,20.2,-8e-05,0.0,0.01596]
[1778032434294,68.96,81438.68,20.2,-8e-05,0.0,0.01594]
[1778032435147,68.96,81440.86,20.2,-8e-05,0.0,0.0159]
[1778032437182,68.96,81441.73,20.2,-8e-05,0.0,0.01589]
[1778032437804,68.96,81441.73,20.2,-8e-05,0.0,0.01589]
[1778032438344,68.96,81446.28,20.2,-8e-05,0.0,0.0158]
[1778032439568,68.96,81448.11,20.2,-8e-05,0.0,0.01577]
[1778032440843,68.96,81448.15,20.2,-8e-05,0.0,0.01577]
[1778032441511,68.96,81447.41,20.2,-8e-05,0.0,0.01578]
[1778032447703,68.96,81430.62,20.2,-8e-05,0.0,0.01609]
[1778032448355,68.96,81430.34,20.2,-8e-05,0.0,0.01609]
[1778032450196,68.96,81428.13,20.2,-8e-05,0.0,0.01613]
[1778032450767,68.96,81428.13,20.2,-8e-05,0.0,0.01613]
[1778032454844,68.96,81420.34,20.2,-9e-05,0.0,0.01627]
[1778032455315,68.96,81418.4,20.2,-9e-05,0.0,0.01631]
[1778032455421,68.96,81418.4,20.2,-9e-05,0.0,0.01631]
[1778032455461,68.96,81418.4,20.2,-9e-05,0.0,0.01631]
[1778032461633,68.96,81410.45,20.2,-9e-05,0.0,0.01646]
[1778032462112,68.96,81417.35,20.2,-9e-05,0.0,0.01633]
[1778032463034,68.96,81418.0,20.2,-9e-05,0.0,0.01632]
[1778032463525,68.96,81418.0,20.2,-9e-05,0.0,0.01632]
[1778032464100,68.96,81420.26,20.2,-9e-05,0.0,0.01628]
[1778032464163,68.96,81420.26,20.2,-9e-05,0.0,0.01628]
[1778032466905,68.96,81426.71,20.2,-8e-05,0.0,0.01616]
[1778032467266,68.96,81429.58,20.2,-8e-05,0.0,0.01611]
[1778032469058,68.96,81432.9,20.2,-8e-05,0.0,0.01605]
[1778032469605,68.96,81432.9,20.2,-8e-05,0.0,0.01605]
[1778032470359,68.96,81434.65,20.2,-8e-05,0.0,0.01601]
[1778032471081,68.96,81436.78,20.2,-8e-05,0.0,0.01597]
[1778032472206,68.96,81440.43,20.2,-8e-05,0.0,0.01584]
[1778032472869,68.96,81440.43,20.2,-8e-05,0.0,0.01584]
[1778032473698,68.96,81441.84,20.2,-8e-05,0.0,0.01582]
[1778032475219,68.96,81440.95,20.2,-8e-05,0.0,0.01583]
[1778032476579,68.96,81442.47,20.2,-8e-05,0.0,0.01581]
[1778032477255,68.96,81441.22,20.2,-8e-05,0.0,0.01583]
[1778032479723,68.96,81440.4,20.2,-8e-05,0.0,0.01584]
[1778032480240,68.96,81440.28,20.2,-8e-05,0.0,0.01585]
[1778032481334,68.96,81440.61,20.2,-8e-05,0.0,0.01584]
[1778032482123,68.96,81440.15,20.2,-8e-05,0.0,0.01585]
[1778032485408,68.96,81441.35,20.2,-8e-05,0.0,0.01583]
[1778032486073,68.96,81440.97,20.2,-8e-05,0.0,0.01583]
[1778032489772,68.96,81441.5,20.2,-8e-05,0.0,0.01582]
[1778032490344,68.96,81442.47,20.2,-8e-05,0.0,0.01581]
[1778032492037,68.96,81441.3,20.2,-8e-05,0.0,0.01583]
[1778032492777,68.96,81441.3,20.2,-8e-05,0.0,0.01583]
[1778032493972,68.96,81442.62,20.2,-8e-05,0.0,0.0158]
[1778032494329,68.96,81439.86,20.2,-8e-05,0.0,0.01585]
[1778032495087,68.96,81440.13,20.2,-8e-05,0.0,0.01585]
[1778032495962,68.96,81440.13,20.2,-8e-05,0.0,0.01585]
[1778032498381,68.96,81440.13,20.2,-8e-05,0.0,0.01585]
[1778032499162,68.96,81440.13,20.2,-8e-05,0.0,0.01585]
[1778032499815,68.96,81440.13,20.2,-8e-05,0.0,0.01585]
[1778032499874,68.96,81440.13,20.2,-8e-05,0.0,0.01585]
[1778032502263,68.96,81431.57,20.2,-8e-05,0.0,0.016]
[1778032503186,68.96,81425.94,20.2,-8e-05,0.0,0.0161]
[1778032503490,68.96,81425.94,20.2,-8e-05,0.0,0.0161]
[1778032505933,68.96,81418.71,20.2,-9e-05,0.0,0.01624]
[1778032507938,68.96,81417.28,20.2,-9e-05,0.0,0.01626]
[1778032508369,68.96,81417.32,20.2,-9e-05,0.0,0.01626]
[1778032512561,68.96,81417.17,20.2,-9e-05,0.0,0.01627]
[1778032513240,68.96,81417.12,20.2,-9e-05,0.0,0.01627]
[1778032517106,68.96,81417.67,20.2,-9e-05,0.0,0.01626]
[1778032517220,68.96,81417.67,20.2,-9e-05,0.0,0.01626]
[1778032517745,68.96,81417.67,20.2,-9e-05,0.0,0.01626]
[1778032518266,68.96,81412.71,20.2,-9e-05,0.0,0.01635]
[1778032523665,68.96,81403.64,20.2,-9e-05,0.0,0.01652]
[1778032524989,68.96,81403.64,20.2,-9e-05,0.0,0.01652]
[1778032525455,68.96,81406.12,20.2,-9e-05,0.0,0.01647]
[1778032527509,68.96,81406.56,20.2,-9e-05,0.0,0.01646]
[1778032528263,68.96,81406.22,20.2,-9e-05,0.0,0.01647]
[1778032531042,68.96,81402.39,20.2,-9e-05,0.0,0.01654]
[1778032531822,68.96,81402.5,20.2,-9e-05,0.0,0.01654]
[1778032538002,68.96,81399.68,20.2,-9e-05,0.0,0.01652]
[1778032538591,68.96,81399.32,20.2,-9e-05,0.0,0.01653]
[1778032543804,68.96,81398.38,20.2,-9e-05,0.0,0.01655]
[1778032545979,68.96,81397.8,20.2,-9e-05,0.0,0.01656]
[1778032546597,68.96,81398.16,20.2,-9e-05,0.0,0.01655]
[1778032548624,68.96,81397.63,20.2,-9e-05,0.0,0.01656]
[1778032549200,68.96,81397.79,20.2,-9e-05,0.0,0.01656]
[1778032552900,68.96,81400.91,20.2,-9e-05,0.0,0.0165]
[1778032553530,68.96,81400.88,20.2,-9e-05,0.0,0.0165]
[1778032557503,68.96,81396.18,20.2,-9e-05,0.0,0.01659]
[1778032558123,68.96,81395.12,20.2,-9e-05,0.0,0.01661]
[1778032563947,68.96,81402.44,20.2,-9e-05,0.0,0.01647]
[1778032564239,68.96,81402.44,20.2,-9e-05,0.0,0.01647]
[1778032565754,68.96,81411.05,20.2,-9e-05,0.0,0.01631]
[1778032566511,68.96,81413.57,20.2,-9e-05,0.0,0.01626]
[1778032567139,68.96,81416.33,20.2,-9e-05,0.0,0.01621]
[1778032568336,68.96,81419.23,20.2,-8e-05,0.0,0.01616]
[1778032568996,68.96,81419.23,20.2,-8e-05,0.0,0.01616]
[1778032569766,68.96,81420.8,20.2,-8e-05,0.0,0.01613]
[1778032570404,68.96,81420.69,20.2,-8e-05,0.0,0.01613]
[1778032571953,68.96,81420.79,20.2,-8e-05,0.0,0.01613]
[1778032572561,68.96,81422.71,20.2,-8e-05,0.0,0.0161]
[1778032573147,68.96,81428.58,20.2,-8e-05,0.0,0.01599]
[1778032573890,68.96,81428.58,20.2,-8e-05,0.0,0.01599]
[1778032577145,68.96,81427.56,20.2,-8e-05,0.0,0.01601]
[1778032577871,68.96,81427.56,20.2,-8e-05,0.0,0.01601]
[1778032578409,68.96,81423.29,20.2,-8e-05,0.0,0.01609]
[1778032579003,68.96,81423.29,20.2,-8e-05,0.0,0.01609]
[1778032579909,68.96,81421.63,20.2,-8e-05,0.0,0.01612]
[1778032581161,68.96,81421.61,20.2,-8e-05,0.0,0.01612]
[1778032582437,68.96,81421.29,20.2,-8e-05,0.0,0.01612]
[1778032582962,68.96,81421.29,20.2,-8e-05,0.0,0.01612]
[1778032584670,68.96,81417.54,20.2,-8e-05,0.0,0.01619]
[1778032585311,68.96,81417.47,20.2,-8e-05,0.0,0.01619]
[1778032588066,68.96,81412.86,20.2,-9e-05,0.0,0.01628]
[1778032588561,68.96,81413.24,20.2,-9e-05,0.0,0.01627]
[1778032589217,68.96,81413.24,20.2,-9e-05,0.0,0.01627]
[1778032589928,68.96,81413.24,20.2,-9e-05,0.0,0.01627]
[1778032590470,68.96,81412.95,20.2,-9e-05,0.0,0.01628]
[1778032591240,68.96,81413.46,20.2,-9e-05,0.0,0.01627]
[1778032593253,68.96,81410.75,20.2,-9e-05,0.0,0.01625]
[1778032593907,68.96,81410.75,20.2,-9e-05,0.0,0.01625]
[1778032596648,68.96,81410.99,20.2,-9e-05,0.0,0.01624]
[1778032597984,68.96,81410.57,20.2,-9e-05,0.0,0.01625]
[1778032600021,68.96,81414.7,20.2,-8e-05,0.0,0.01618]
[1778032600453,68.96,81416.75,20.2,-8e-05,0.0,0.01614]
[1778032600904,68.96,81416.75,20.2,-8e-05,0.0,0.01614]
[1778032600916,68.96,81416.75,20.2,-8e-05,0.0,0.01614]
[1778032606242,68.96,81421.26,20.2,-8e-05,0.0,0.01606]
[1778032609051,68.96,81420.31,20.2,-8e-05,0.0,0.01607]
[1778032609201,68.96,81422.04,20.2,-8e-05,0.0,0.01604]
[1778032613821,68.96,81427.68,20.2,-8e-05,0.0,0.01594]
[1778032614435,68.96,81428.05,20.2,-8e-05,0.0,0.01593]
[1778032616409,68.96,81428.91,20.2,-8e-05,0.0,0.01592]
[1778032617110,68.96,81428.91,20.2,-8e-05,0.0,0.01592]
[1778032617588,68.96,81428.54,20.2,-8e-05,0.0,0.01592]
[1778032618246,68.96,81427.47,20.2,-8e-05,0.0,0.01594]
[1778032622523,68.96,81422.52,20.2,-8e-05,0.0,0.01603]
[1778032623306,68.96,81421.07,20.2,-8e-05,0.0,0.01606]
[1778032628430,68.96,81415.19,20.2,-8e-05,0.0,0.01617]
[1778032629817,68.96,81414.07,20.2,-8e-05,0.0,0.01619]
[1778032634214,68.96,81413.61,20.2,-8e-05,0.0,0.0162]
[1778032634835,68.96,81413.61,20.2,-8e-05,0.0,0.0162]
[1778032636149,68.96,81413.61,20.2,-8e-05,0.0,0.0162]
[1778032636896,68.96,81414.01,20.2,-8e-05,0.0,0.01619]
[1778032640744,68.96,81417.02,20.2,-8e-05,0.0,0.01613]
[1778032641249,68.96,81416.81,20.2,-8e-05,0.0,0.01614]
[1778032642486,68.96,81416.65,20.2,-8e-05,0.0,0.01614]
[1778032643251,68.96,81416.45,20.2,-8e-05,0.0,0.01614]
[1778032644383,68.96,81417.28,20.2,-8e-05,0.0,0.01613]
[1778032645156,68.96,81417.28,20.2,-8e-05,0.0,0.01613]
[1778032645919,68.96,81417.32,20.2,-8e-05,0.0,0.01613]
[1778032646808,68.96,81417.69,20.2,-8e-05,0.0,0.01612]
[1778032647373,68.96,81417.89,20.2,-8e-05,0.0,0.01612]
[1778032648071,68.96,81417.89,20.2,-8e-05,0.0,0.01612]
[1778032652809,68.96,81422.95,20.2,-8e-05,0.0,0.01596]
[1778032653341,68.96,81422.87,20.2,-8e-05,0.0,0.01596]
[1778032656382,68.96,81421.63,20.2,-8e-05,0.0,0.01598]
[1778032656776,68.96,81421.63,20.2,-8e-05,0.0,0.01598]
[1778032658279,68.96,81422.4,20.2,-8e-05,0.0,0.01597]
[1778032659047,68.96,81422.4,20.2,-8e-05,0.0,0.01597]
[1778032660901,68.96,81422.54,20.2,-8e-05,0.0,0.01597]
[1778032661322,68.96,81422.83,20.2,-8e-05,0.0,0.01596]
[1778032662412,68.96,81422.83,20.2,-8e-05,0.0,0.01596]
[1778032663106,68.96,81422.83,20.2,-8e-05,0.0,0.01596]
[1778032666809,68.96,81421.89,20.2,-8e-05,0.0,0.01598]
[1778032667279,68.96,81421.6,20.2,-8e-05,0.0,0.01598]
[1778032671313,68.96,81423.47,20.2,-8e-05,0.0,0.01595]
[1778032671977,68.96,81423.47,20.2,-8e-05,0.0,0.01595]
[1778032677904,68.96,81420.89,20.2,-8e-05,0.0,0.016]
[1778032678313,68.96,81421.5,20.2,-8e-05,0.0,0.01599]
[1778032679848,68.96,81419.17,20.2,-8e-05,0.0,0.01603]
[1778032681324,68.96,81419.06,20.2,-8e-05,0.0,0.01603]
[1778032681697,68.96,81419.06,20.2,-8e-05,0.0,0.01603]
[1778032682068,68.96,81419.06,20.2,-8e-05,0.0,0.01603]
[1778032682401,68.96,81414.0,20.2,-8e-05,0.0,0.01612]
[1778032682542,68.96,81414.0,20.2,-8e-05,0.0,0.01612]
[1778032682603,68.96,81414.0,20.2,-8e-05,0.0,0.01612]
[1778032683072,68.96,81414.0,20.2,-8e-05,0.0,0.01612]
[1778032683849,68.96,81405.59,20.2,-9e-05,0.0,0.01628]
[1778032686734,68.96,81401.04,20.2,-9e-05,0.0,0.01636]
[1778032689247,68.96,81400.55,20.2,-9e-05,0.0,0.01637]
[1778032689953,68.96,81400.55,20.2,-9e-05,0.0,0.01637]
[1778032693653,68.96,81398.91,20.2,-9e-05,0.0,0.0164]
[1778032694223,68.96,81398.91,20.2,-9e-05,0.0,0.0164]
[1778032701534,68.96,81393.91,20.2,-9e-05,0.0,0.01649]
[1778032702164,68.96,81393.91,20.2,-9e-05,0.0,0.01649]
[1778032707093,68.96,81410.39,20.2,-8e-05,0.0,0.01619]
[1778032707235,68.96,81410.39,20.2,-8e-05,0.0,0.01619]
[1778032708388,68.96,81412.67,20.2,-8e-05,0.0,0.01615]
[1778032708426,68.96,81412.67,20.2,-8e-05,0.0,0.01615]
[1778032710964,68.96,81421.52,20.2,-8e-05,0.0,0.01598]
[1778032711614,68.96,81421.56,20.2,-8e-05,0.0,0.01598]
[1778032711933,68.96,81421.56,20.2,-8e-05,0.0,0.01598]
[1778032712144,68.96,81421.56,20.2,-8e-05,0.0,0.01598]
[1778032713204,68.96,81422.84,20.2,-8e-05,0.0,0.01589]
[1778032713838,68.96,81427.5,20.2,-8e-05,0.0,0.01581]
[1778032719031,68.96,81427.26,20.2,-8e-05,0.0,0.01582]
[1778032719410,68.96,81427.26,20.2,-8e-05,0.0,0.01582]
[1778032720172,68.96,81427.26,20.2,-8e-05,0.0,0.01582]
[1778032720953,68.96,81427.79,20.2,-8e-05,0.0,0.01581]
[1778032722215,68.96,81425.03,20.2,-8e-05,0.0,0.01586]
[1778032724160,68.96,81424.25,20.2,-8e-05,0.0,0.01587]
[1778032724853,68.96,81424.93,20.2,-8e-05,0.0,0.01586]
[1778032725395,68.96,81424.66,20.2,-8e-05,0.0,0.01586]
[1778032725465,68.96,81424.66,20.2,-8e-05,0.0,0.01586]
[1778032725501,68.96,81424.66,20.2,-8e-05,0.0,0.01586]
[1778032726079,68.96,81410.72,20.2,-8e-05,0.0,0.01611]
[1778032726395,68.96,81410.72,20.2,-8e-05,0.0,0.01611]
[1778032729905,68.96,81397.47,20.2,-9e-05,0.0,0.01636]
[1778032730654,68.96,81396.98,20.2,-9e-05,0.0,0.01637]
[1778032734785,68.96,81394.74,20.2,-9e-05,0.0,0.01641]
[1778032734831,68.96,81394.74,20.2,-9e-05,0.0,0.01641]
[1778032740483,68.96,81402.23,20.2,-9e-05,0.0,0.01627]
[1778032741151,68.96,81402.23,20.2,-9e-05,0.0,0.01627]
[1778032746220,68.96,81397.54,20.2,-9e-05,0.0,0.01636]
[1778032749410,68.96,81397.16,20.2,-9e-05,0.0,0.01636]
[1778032750043,68.96,81397.16,20.2,-9e-05,0.0,0.01636]
[1778032750736,68.96,81397.9,20.2,-9e-05,0.0,0.01635]
[1778032751336,68.96,81397.73,20.2,-9e-05,0.0,0.01635]
[1778032757297,68.96,81397.37,20.2,-9e-05,0.0,0.01636]
[1778032758781,68.96,81397.37,20.2,-9e-05,0.0,0.01636]
[1778032760018,68.96,81397.91,20.2,-9e-05,0.0,0.01635]
[1778032760677,68.96,81397.85,20.2,-9e-05,0.0,0.01635]
[1778032760823,68.96,81397.85,20.2,-9e-05,0.0,0.01635]
[1778032761321,68.96,81403.05,20.2,-9e-05,0.0,0.01625]
[1778032762134,68.96,81403.05,20.2,-9e-05,0.0,0.01625]
[1778032766356,68.96,81413.34,20.2,-8e-05,0.0,0.01607]
[1778032767219,68.96,81413.34,20.2,-8e-05,0.0,0.01607]
[1778032769825,68.96,81414.47,20.2,-8e-05,0.0,0.01605]
[1778032770361,68.96,81414.45,20.2,-8e-05,0.0,0.01605]
[1778032771850,68.96,81415.04,20.2,-8e-05,0.0,0.01604]
[1778032772522,68.96,81415.04,20.2,-8e-05,0.0,0.01597]
[1778032777199,68.96,81415.92,20.2,-8e-05,0.0,0.01595]
[1778032777850,68.96,81418.29,20.2,-8e-05,0.0,0.01591]
[1778032778246,68.96,81418.29,20.2,-8e-05,0.0,0.01591]
[1778032778399,68.96,81418.33,20.2,-8e-05,0.0,0.01591]
[1778032779043,68.96,81418.33,20.2,-8e-05,0.0,0.01591]
[1778032779794,68.96,81418.63,20.2,-8e-05,0.0,0.0159]
[1778032786838,68.96,81426.19,20.2,-8e-05,0.0,0.01577]
[1778032788296,68.96,81426.19,20.2,-8e-05,0.0,0.01577]
[1778032790191,68.96,81424.18,20.2,-8e-05,0.0,0.0158]
[1778032795563,68.96,81426.34,20.2,-8e-05,0.0,0.01577]
[1778032800384,68.96,81426.95,20.2,-8e-05,0.0,0.01575]
[1778032800681,68.96,81426.95,20.2,-8e-05,0.0,0.01575]
[1778032801118,68.96,81426.95,20.2,-8e-05,0.0,0.01575]
[1778032801592,68.96,81431.7,20.2,-8e-05,0.0,0.01567]
[1778032801667,68.96,81431.7,20.2,-8e-05,0.0,0.01567]
[1778032802112,68.96,81431.7,20.2,-8e-05,0.0,0.01567]
[1778032803821,68.96,81432.3,20.2,-8e-05,0.0,0.01566]
[1778032805972,68.96,81420.77,20.2,-8e-05,0.0,0.01587]
[1778032808151,68.96,81421.12,20.2,-8e-05,0.0,0.01586]
[1778032808543,68.96,81421.82,20.2,-8e-05,0.0,0.01585]
[1778032809964,68.96,81421.79,20.2,-8e-05,0.0,0.01585]
[1778032811357,68.96,81421.87,20.2,-8e-05,0.0,0.01585]
[1778032811910,68.96,81421.87,20.2,-8e-05,0.0,0.01585]
[1778032813631,68.96,81420.06,20.2,-8e-05,0.0,0.01588]
[1778032813857,68.96,81420.06,20.2,-8e-05,0.0,0.01588]
[1778032813889,68.96,81420.06,20.2,-8e-05,0.0,0.01588]
[1778032814901,68.96,81419.98,20.2,-8e-05,0.0,0.01588]
[1778032815592,68.96,81410.25,20.2,-8e-05,0.0,0.01606]
[1778032816879,68.96,81412.59,20.2,-8e-05,0.0,0.01601]
[1778032817508,68.96,81414.45,20.2,-8e-05,0.0,0.01598]
[1778032819337,68.96,81415.36,20.2,-8e-05,0.0,0.01596]
[1778032820068,68.96,81415.04,20.2,-8e-05,0.0,0.01597]
[1778032823632,68.96,81410.36,20.2,-8e-05,0.0,0.01605]
[1778032824218,68.96,81410.36,20.2,-8e-05,0.0,0.01605]
[1778032827834,68.96,81413.97,20.2,-8e-05,0.0,0.01599]
[1778032828361,68.96,81413.97,20.2,-8e-05,0.0,0.01599]
[1778032831150,68.96,81413.18,20.2,-8e-05,0.0,0.016]
[1778032831757,68.96,81413.2,20.2,-8e-05,0.0,0.01594]
[1778032836424,68.96,81415.58,20.2,-8e-05,0.0,0.01589]
[1778032837076,68.96,81415.58,20.2,-8e-05,0.0,0.01589]
[1778032839161,68.96,81415.39,20.2,-8e-05,0.0,0.0159]
[1778032839748,68.96,81415.52,20.2,-8e-05,0.0,0.01589]
[1778032842282,68.96,81415.59,20.2,-8e-05,0.0,0.01589]
[1778032842913,68.96,81415.62,20.2,-8e-05,0.0,0.01589]
[1778032843517,68.96,81415.66,20.2,-8e-05,0.0,0.01589]
[1778032845413,68.96,81410.74,20.2,-8e-05,0.0,0.01598]
[1778032848511,68.96,81408.74,20.2,-8e-05,0.0,0.01602]
[1778032848636,68.96,81408.74,20.2,-8e-05,0.0,0.01602]
[1778032849311,68.96,81408.74,20.2,-8e-05,0.0,0.01602]
[1778032849735,68.96,81405.25,20.2,-8e-05,0.0,0.01608]
[1778032850064,68.96,81405.25,20.2,-8e-05,0.0,0.01608]
[1778032850090,68.96,81384.31,20.2,-9e-05,0.0,0.01647]
[1778032850709,68.96,81384.31,20.2,-9e-05,0.0,0.01647]
[1778032852953,68.96,81371.56,20.2,-9e-05,0.0,0.0167]
[1778032853550,68.96,81368.03,20.2,-9e-05,0.0,0.01677]
[1778032855348,68.96,81363.52,20.2,-9e-05,0.0,0.01686]
[1778032856082,68.96,81363.46,20.2,-9e-05,0.0,0.01686]
[1778032856372,68.96,81363.46,20.2,-9e-05,0.0,0.01686]
[1778032856412,68.96,81362.21,20.2,-9e-05,0.0,0.01688]
[1778032858398,68.96,81349.43,20.2,-9e-05,0.0,0.01713]
[1778032859166,68.96,81347.73,20.2,-9e-05,0.0,0.01716]
[1778032861125,68.96,81343.46,20.2,-9e-05,0.0,0.01724]
[1778032861817,68.96,81344.71,20.2,-9e-05,0.0,0.01722]
[1778032863162,68.96,81351.38,20.2,-9e-05,0.0,0.01709]
[1778032865924,68.96,81347.58,20.2,-9e-05,0.0,0.01716]
[1778032867065,68.96,81332.21,20.2,-9e-05,0.0,0.01746]
[1778032871703,68.96,81335.87,20.2,-9e-05,0.0,0.01739]
[1778032872866,68.96,81343.68,20.2,-9e-05,0.0,0.01724]
[1778032878142,68.96,81334.94,20.2,-9e-05,0.0,0.01741]
[1778032881347,68.96,81327.93,20.2,-9e-05,0.0,0.01755]
[1778032882085,68.96,81328.14,20.2,-9e-05,0.0,0.01754]
[1778032887205,68.96,81327.13,20.2,-9e-05,0.0,0.01756]
[1778032890258,68.96,81326.3,20.2,-9e-05,0.0,0.01758]
[1778032890285,68.96,81326.3,20.2,-9e-05,0.0,0.01758]
[1778032890300,68.96,81326.3,20.2,-9e-05,0.0,0.01758]
[1778032890340,68.96,81326.3,20.2,-9e-05,0.0,0.01758]
[1778032891292,68.96,81326.68,20.2,-9e-05,0.0,0.01757]
[1778032891471,68.96,81323.93,20.2,-9e-05,0.0,0.01755]
[1778032894073,68.96,81312.22,20.2,-9e-05,0.0,0.01779]
[1778032895435,68.96,81309.55,20.2,-9e-05,0.0,0.01784]
[1778032896626,68.96,81307.74,20.2,-9e-05,0.0,0.01788]
[1778032897349,68.96,81307.74,20.2,-9e-05,0.0,0.01788]
[1778032900020,68.96,81307.51,20.2,-9e-05,0.0,0.01788]
[1778032900563,68.96,81309.01,20.2,-9e-05,0.0,0.01785]
[1778032901307,68.96,81309.01,20.2,-9e-05,0.0,0.01785]
[1778032902188,68.96,81318.49,20.2,-9e-05,0.0,0.01766]
[1778032907346,68.96,81334.1,20.2,-9e-05,0.0,0.01735]
[1778032907716,68.96,81334.1,20.2,-9e-05,0.0,0.01735]
[1778032908171,68.96,81334.1,20.2,-9e-05,0.0,0.01735]
[1778032908417,68.96,81334.1,20.2,-9e-05,0.0,0.01735]
[1778032909164,68.96,81335.98,20.2,-9e-05,0.0,0.01732]
[1778032914393,68.96,81338.59,20.2,-9e-05,0.0,0.01727]
[1778032915469,68.96,81338.21,20.2,-9e-05,0.0,0.01727]
[1778032916131,68.96,81338.21,20.2,-9e-05,0.0,0.01727]
[1778032919270,68.96,81336.75,20.2,-9e-05,0.0,0.0173]
[1778032919868,68.96,81337.54,20.2,-9e-05,0.0,0.01729]
[1778032925474,68.96,81347.97,20.2,-9e-05,0.0,0.01709]
[1778032930506,68.96,81340.56,20.2,-9e-05,0.0,0.01723]
[1778032933033,68.96,81340.9,20.2,-9e-05,0.0,0.01722]
[1778032933672,68.96,81342.74,20.2,-9e-05,0.0,0.01719]
[1778032939572,68.96,81342.34,20.2,-9e-05,0.0,0.01719]
[1778032940579,68.96,81342.34,20.2,-9e-05,0.0,0.01719]
[1778032941249,68.96,81342.34,20.2,-9e-05,0.0,0.01719]
[1778032946514,68.96,81346.03,20.2,-9e-05,0.0,0.01712]
[1778032946531,68.96,81346.03,20.2,-9e-05,0.0,0.01712]
[1778032951005,68.96,81352.1,20.2,-9e-05,0.0,0.01701]
[1778032952351,68.96,81352.79,20.2,-9e-05,0.0,0.01692]
[1778032958322,68.96,81351.99,20.2,-9e-05,0.0,0.01694]
[1778032958371,68.96,81351.99,20.2,-9e-05,0.0,0.01694]
[1778032963289,68.96,81351.35,20.2,-9e-05,0.0,0.01695]
[1778032963880,68.96,81352.75,20.2,-9e-05,0.0,0.01692]
[1778032965223,68.96,81353.82,20.2,-9e-05,0.0,0.0169]
[1778032965866,68.96,81352.44,20.2,-9e-05,0.0,0.01693]
[1778032968207,68.96,81353.69,20.2,-9e-05,0.0,0.0169]
[1778032968959,68.96,81357.01,20.2,-9e-05,0.0,0.01684]
[1778032974829,68.96,81348.74,20.2,-9e-05,0.0,0.017]
[1778032978104,68.96,81347.71,20.2,-9e-05,0.0,0.01702]
[1778032978185,68.96,81347.71,20.2,-9e-05,0.0,0.01702]
[1778032978272,68.96,81347.71,20.2,-9e-05,0.0,0.01702]
[1778032978729,68.96,81347.63,20.2,-9e-05,0.0,0.01702]
[1778032983893,68.96,81354.31,20.2,-9e-05,0.0,0.01689]
[1778032985899,68.96,81354.26,20.2,-9e-05,0.0,0.01689]
[1778032986672,68.96,81351.39,20.2,-9e-05,0.0,0.01695]
[1778032989553,68.96,81351.23,20.2,-9e-05,0.0,0.01695]
[1778032990193,68.96,81351.23,20.2,-9e-05,0.0,0.01695]
[1778032991800,68.96,81351.92,20.2,-9e-05,0.0,0.01694]
[1778032992443,68.96,81351.92,20.2,-9e-05,0.0,0.01694]
[1778032994430,68.96,81351.16,20.2,-9e-05,0.0,0.01695]
[1778032995698,68.96,81348.2,20.2,-9e-05,0.0,0.01701]
[1778032998248,68.96,81347.28,20.2,-9e-05,0.0,0.01703]
[1778032998942,68.96,81350.2,20.2,-9e-05,0.0,0.01697]
[1778033004071,68.96,81352.2,20.2,-9e-05,0.0,0.01693]
[1778033006651,68.96,81352.37,20.2,-9e-05,0.0,0.01693]
[1778033007143,68.96,81352.37,20.2,-9e-05,0.0,0.01693]
[1778033009105,68.96,81352.25,20.2,-9e-05,0.0,0.01693]
[1778033009927,68.96,81350.2,20.2,-9e-05,0.0,0.01697]
[1778033011949,68.96,81345.7,20.2,-9e-05,0.0,0.01699]
[1778033012530,68.96,81345.7,20.2,-9e-05,0.0,0.01699]
[1778033016082,68.96,81342.03,20.2,-9e-05,0.0,0.01706]
[1778033016216,68.96,81342.03,20.2,-9e-05,0.0,0.01706]
[1778033017163,68.96,81320.26,20.2,-9e-05,0.0,0.01748]
[1778033017857,68.96,81320.26,20.2,-9e-05,0.0,0.01748]
[1778033018398,68.96,81320.26,20.2,-9e-05,0.0,0.01748]
[1778033027234,68.96,81330.24,20.2,-9e-05,0.0,0.01729]
[1778033029600,68.96,81326.39,20.2,-9e-05,0.0,0.01736]
[1778033030215,68.96,81326.39,20.2,-9e-05,0.0,0.01736]
[1778033037304,68.96,81332.57,20.2,-9e-05,0.0,0.01724]
[1778033040503,68.96,81333.62,20.2,-9e-05,0.0,0.01722]
[1778033042067,68.96,81336.79,20.2,-9e-05,0.0,0.01716]
[1778033044009,68.96,81336.6,20.2,-9e-05,0.0,0.01716]
[1778033045723,68.96,81336.52,20.2,-9e-05,0.0,0.01716]
[1778033046177,68.96,81336.52,20.2,-9e-05,0.0,0.01716]
[1778033046348,68.96,81336.52,20.2,-9e-05,0.0,0.01716]
[1778033048935,68.96,81339.67,20.2,-9e-05,0.0,0.0171]
[1778033049417,68.96,81339.67,20.2,-9e-05,0.0,0.0171]
[1778033052140,68.96,81335.7,20.2,-9e-05,0.0,0.01718]
[1778033052836,68.96,81335.49,20.2,-9e-05,0.0,0.01718]
[1778033054752,68.96,81336.01,20.2,-9e-05,0.0,0.01717]
[1778033055372,68.96,81336.01,20.2,-9e-05,0.0,0.01717]
[1778033056663,68.96,81337.17,20.2,-9e-05,0.0,0.01715]
[1778033057265,68.96,81337.17,20.2,-9e-05,0.0,0.01715]
[1778033059775,68.96,81337.14,20.2,-9e-05,0.0,0.01715]
[1778033060342,68.96,81337.14,20.2,-9e-05,0.0,0.01715]
[1778033061199,68.96,81336.81,20.2,-9e-05,0.0,0.01716]
[1778033061903,68.96,81336.64,20.2,-9e-05,0.0,0.01716]
[1778033067514,68.96,81338.65,20.2,-9e-05,0.0,0.01712]
[1778033068573,68.96,81338.65,20.2,-9e-05,0.0,0.01712]
[1778033069219,68.96,81338.65,20.2,-9e-05,0.0,0.01712]
[1778033070450,68.96,81338.4,20.2,-9e-05,0.0,0.01713]
[1778033071285,68.96,81338.58,20.2,-9e-05,0.0,0.01712]
[1778033073208,68.96,81338.73,20.2,-9e-05,0.0,0.01705]
[1778033073885,68.96,81338.73,20.2,-9e-05,0.0,0.01705]
[1778033077115,68.96,81338.48,20.2,-9e-05,0.0,0.01706]
[1778033078025,68.96,81338.48,20.2,-9e-05,0.0,0.01706]
[1778033078514,68.96,81338.48,20.2,-9e-05,0.0,0.01706]
[1778033079102,68.96,81337.55,20.2,-9e-05,0.0,0.01707]
[1778033079497,68.96,81337.55,20.2,-9e-05,0.0,0.01707]
[1778033079972,68.96,81326.21,20.2,-9e-05,0.0,0.01729]
[1778033081903,68.96,81319.26,20.2,-9e-05,0.0,0.01743]
[1778033082424,68.96,81319.26,20.2,-9e-05,0.0,0.01743]
[1778033083906,68.96,81316.39,20.2,-9e-05,0.0,0.01749]
[1778033085256,68.96,81315.11,20.2,-9e-05,0.0,0.01751]
[1778033090675,68.96,81313.73,20.2,-9e-05,0.0,0.01754]
[1778033095710,68.96,81304.27,20.2,-9e-05,0.0,0.01773]
[1778033099008,68.96,81299.05,20.2,-9e-05,0.0,0.01783]
[1778033099548,68.96,81299.05,20.2,-9e-05,0.0,0.01783]
[1778033102979,68.96,81294.24,20.2,-0.0001,0.0,0.01793]
[1778033103416,68.96,81294.24,20.2,-0.0001,0.0,0.01793]
[1778033104063,68.96,81293.77,20.2,-0.0001,0.0,0.01794]
[1778033105839,68.96,81292.91,20.2,-0.0001,0.0,0.01796]
[1778033107192,68.96,81290.63,20.2,-0.0001,0.0,0.018]
[1778033107975,68.96,81290.91,20.2,-0.0001,0.0,0.018]
[1778033107986,68.96,81290.91,20.2,-0.0001,0.0,0.018]
[1778033108405,68.96,81290.91,20.2,-0.0001,0.0,0.018]
[1778033113347,68.96,81283.53,20.2,-0.0001,0.0,0.01815]
[1778033114637,68.96,81282.2,20.2,-0.0001,0.0,0.01817]
[1778033115293,68.96,81279.38,20.2,-0.0001,0.0,0.01823]
[1778033117323,68.96,81278.44,20.2,-0.0001,0.0,0.01825]
[1778033118059,68.96,81278.66,20.2,-0.0001,0.0,0.01825]
[1778033118078,68.96,81278.66,20.2,-0.0001,0.0,0.01825]
[1778033118445,68.96,81278.66,20.2,-0.0001,0.0,0.01825]
[1778033118841,68.96,81280.91,20.2,-0.0001,0.0,0.0182]
[1778033120308,68.96,81286.13,20.2,-0.0001,0.0,0.01809]
[1778033121424,68.96,81293.68,20.2,-0.0001,0.0,0.01794]
[1778033122329,68.96,81294.96,20.2,-9e-05,0.0,0.01791]
[1778033123057,68.96,81295.47,20.2,-9e-05,0.0,0.0179]
[1778033125119,68.96,81292.34,20.2,-0.0001,0.0,0.01797]
[1778033126662,68.96,81291.89,20.2,-0.0001,0.0,0.01798]
[1778033128429,68.96,81290.38,20.2,-0.0001,0.0,0.01801]
[1778033129092,68.96,81290.8,20.2,-0.0001,0.0,0.018]
[1778033134983,68.96,81290.4,20.2,-0.0001,0.0,0.01793]
[1778033135699,68.96,81290.4,20.2,-0.0001,0.0,0.01793]
[1778033136365,68.96,81290.4,20.2,-0.0001,0.0,0.01793]
[1778033139676,68.96,81290.5,20.2,-0.0001,0.0,0.01793]
[1778033140438,68.96,81293.67,20.2,-9e-05,0.0,0.01787]
[1778033142002,68.96,81297.71,20.2,-9e-05,0.0,0.01779]
[1778033142512,68.96,81297.71,20.2,-9e-05,0.0,0.01779]
[1778033143220,68.96,81297.6,20.2,-9e-05,0.0,0.01779]
[1778033143570,68.96,81297.6,20.2,-9e-05,0.0,0.01779]
[1778033146105,68.96,81288.61,20.2,-0.0001,0.0,0.01797]
[1778033146815,68.96,81289.91,20.2,-0.0001,0.0,0.01794]
[1778033147398,68.96,81289.91,20.2,-0.0001,0.0,0.01794]
[1778033148151,68.96,81289.91,20.2,-0.0001,0.0,0.01794]
[1778033148254,68.96,81289.91,20.2,-0.0001,0.0,0.01794]
[1778033148466,68.96,81289.91,20.2,-0.0001,0.0,0.01794]
[1778033150165,68.96,81296.31,20.2,-9e-05,0.0,0.01781]
[1778033151624,68.96,81297.2,20.2,-9e-05,0.0,0.0178]
[1778033153442,68.96,81296.62,20.2,-9e-05,0.0,0.01781]
[1778033154185,68.96,81293.75,20.2,-9e-05,0.0,0.01787]
[1778033155605,68.96,81292.61,20.2,-9e-05,0.0,0.01789]
[1778033156234,68.96,81294.25,20.2,-9e-05,0.0,0.01786]
[1778033156661,68.96,81294.25,20.2,-9e-05,0.0,0.01786]
[1778033156932,68.96,81291.84,20.2,-9e-05,0.0,0.0179]
[1778033162174,68.96,81280.59,20.2,-0.0001,0.0,0.01813]
[1778033167209,68.96,81275.86,20.2,-0.0001,0.0,0.01823]
[1778033171745,68.96,81272.22,20.2,-0.0001,0.0,0.0183]
[1778033171816,68.96,81272.22,20.2,-0.0001,0.0,0.0183]
[1778033172067,68.96,81272.22,20.2,-0.0001,0.0,0.0183]
[1778033172126,68.96,81272.22,20.2,-0.0001,0.0,0.0183]
[1778033174319,68.96,81252.82,20.2,-0.0001,0.0,0.01871]
[1778033175158,68.96,81250.16,20.2,-0.0001,0.0,0.01876]
[1778033175799,68.96,81250.47,20.2,-0.0001,0.0,0.01876]
[1778033176546,68.96,81250.47,20.2,-0.0001,0.0,0.01876]
[1778033178991,68.96,81249.73,20.2,-0.0001,0.0,0.01877]
[1778033179665,68.96,81249.73,20.2,-0.0001,0.0,0.01877]
[1778033181799,68.96,81256.24,20.2,-0.0001,0.0,0.01864]
[1778033183670,68.96,81255.98,20.2,-0.0001,0.0,0.01864]
[1778033187015,68.96,81252.11,20.2,-0.0001,0.0,0.01872]
[1778033187581,68.96,81252.11,20.2,-0.0001,0.0,0.01872]
[1778033188828,68.96,81252.35,20.2,-0.0001,0.0,0.01872]
[1778033189350,68.96,81252.35,20.2,-0.0001,0.0,0.01872]
[1778033193304,68.96,81254.7,20.2,-0.0001,0.0,0.01859]
[1778033193678,68.96,81254.7,20.2,-0.0001,0.0,0.01859]
[1778033195555,68.96,81254.17,20.2,-0.0001,0.0,0.0186]
[1778033195578,68.96,81254.17,20.2,-0.0001,0.0,0.0186]
[1778033198855,68.96,81256.53,20.2,-0.0001,0.0,0.01855]
[1778033199314,68.96,81256.53,20.2,-0.0001,0.0,0.01855]
[1778033201124,68.96,81254.23,20.2,-0.0001,0.0,0.0186]
[1778033201803,68.96,81252.39,20.2,-0.0001,0.0,0.01864]
[1778033204320,68.96,81252.26,20.2,-0.0001,0.0,0.01864]
[1778033205033,68.96,81251.89,20.2,-0.0001,0.0,0.01865]
[1778033208273,68.96,81250.0,20.2,-0.0001,0.0,0.01869]
[1778033209075,68.96,81249.72,20.2,-0.0001,0.0,0.0187]
[1778033210143,68.96,81248.71,20.2,-0.0001,0.0,0.01872]
[1778033210760,68.96,81248.71,20.2,-0.0001,0.0,0.01872]
[1778033218948,68.96,81249.44,20.2,-0.0001,0.0,0.0187]
[1778033219146,68.96,81249.44,20.2,-0.0001,0.0,0.0187]
[1778033219724,68.96,81249.44,20.2,-0.0001,0.0,0.0187]
[1778033220312,68.96,81249.18,20.2,-0.0001,0.0,0.01871]
[1778033225617,68.96,81249.1,20.2,-0.0001,0.0,0.01871]
[1778033227823,68.96,81249.1,20.2,-0.0001,0.0,0.01871]
[1778033228392,68.96,81249.1,20.2,-0.0001,0.0,0.01871]
[1778033230165,68.96,81249.07,20.2,-0.0001,0.0,0.01871]
[1778033230890,68.96,81249.04,20.2,-0.0001,0.0,0.01871]
[1778033232730,68.96,81249.31,20.2,-0.0001,0.0,0.01871]
[1778033233277,68.96,81249.31,20.2,-0.0001,0.0,0.01871]
[1778033238708,68.96,81258.49,20.2,-0.0001,0.0,0.01851]
[1778033240218,68.96,81257.19,20.2,-0.0001,0.0,0.01854]
[1778033240747,68.96,81257.19,20.2,-0.0001,0.0,0.01854]
[1778033244227,68.96,81257.78,20.2,-0.0001,0.0,0.01853]
[1778033244918,68.96,81257.72,20.2,-0.0001,0.0,0.01853]
[1778033245518,68.96,81257.72,20.2,-0.0001,0.0,0.01853]
[1778033245710,68.96,81257.72,20.2,-0.0001,0.0,0.01853]
[1778033246484,68.96,81262.68,20.2,-0.0001,0.0,0.01843]
[1778033247746,68.96,81270.65,20.2,-0.0001,0.0,0.01826]
[1778033249532,68.96,81273.51,20.2,-0.0001,0.0,0.0182]
[1778033249739,68.96,81273.51,20.2,-0.0001,0.0,0.0182]
[1778033258425,68.96,81275.72,20.2,-0.0001,0.0,0.01808]
[1778033258803,68.96,81275.72,20.2,-0.0001,0.0,0.01808]
[1778033262014,68.96,81264.34,20.2,-0.0001,0.0,0.01832]
[1778033262496,68.96,81264.34,20.2,-0.0001,0.0,0.01832]
[1778033265083,68.96,81262.95,20.2,-0.0001,0.0,0.01834]
[1778033265761,68.96,81262.95,20.2,-0.0001,0.0,0.01834]
[1778033272499,68.96,81263.79,20.2,-0.0001,0.0,0.01833]
[1778033273342,68.96,81263.15,20.2,-0.0001,0.0,0.01834]
[1778033277904,68.96,81269.71,20.2,-0.0001,0.0,0.01821]
[1778033278607,68.96,81269.71,20.2,-0.0001,0.0,0.01821]
[1778033279945,68.96,81269.44,20.2,-0.0001,0.0,0.01821]
[1778033280297,68.96,81269.44,20.2,-0.0001,0.0,0.01821]
[1778033281532,68.96,81269.26,20.2,-0.0001,0.0,0.01821]
[1778033282221,68.96,81269.26,20.2,-0.0001,0.0,0.01821]
[1778033288052,68.96,81270.13,20.2,-0.0001,0.0,0.0182]
[1778033293087,68.96,81272.46,20.2,-0.0001,0.0,0.01815]
[1778033293787,68.96,81272.46,20.2,-0.0001,0.0,0.01815]
[1778033294312,68.96,81271.92,20.2,-0.0001,0.0,0.01816]
[1778033294894,68.96,81271.92,20.2,-0.0001,0.0,0.01816]
[1778033295617,68.96,81271.92,20.2,-0.0001,0.0,0.01816]
[1778033296920,68.96,81272.03,20.2,-0.0001,0.0,0.01816]
[1778033301242,68.96,81268.83,20.2,-0.0001,0.0,0.01822]
[1778033301806,68.96,81268.83,20.2,-0.0001,0.0,0.01822]
[1778033303182,68.96,81269.72,20.2,-0.0001,0.0,0.01821]
[1778033303864,68.96,81268.65,20.2,-0.0001,0.0,0.01823]
[1778033307344,68.96,81270.78,20.2,-0.0001,0.0,0.01818]
[1778033308029,68.96,81270.4,20.2,-0.0001,0.0,0.01819]
[1778033309211,68.96,81270.45,20.2,-0.0001,0.0,0.01819]
[1778033309856,68.96,81270.45,20.2,-0.0001,0.0,0.01819]
[1778033310299,68.96,81270.47,20.2,-0.0001,0.0,0.01819]
[1778033310756,68.96,81270.47,20.2,-0.0001,0.0,0.01819]
[1778033312223,68.96,81280.91,20.2,-0.0001,0.0,0.0179]
[1778033316438,68.96,81280.29,20.2,-0.0001,0.0,0.01792]
[1778033317230,68.96,81276.53,20.2,-0.0001,0.0,0.01799]
[1778033317896,68.96,81274.97,20.2,-0.0001,0.0,0.01802]
[1778033318426,68.96,81274.97,20.2,-0.0001,0.0,0.01802]
[1778033319150,68.96,81275.14,20.2,-0.0001,0.0,0.01802]
[1778033319876,68.96,81275.14,20.2,-0.0001,0.0,0.01802]
[1778033321740,68.96,81276.49,20.2,-0.0001,0.0,0.01799]
[1778033323668,68.96,81285.48,20.2,-9e-05,0.0,0.01781]
[1778033324353,68.96,81284.84,20.2,-9e-05,0.0,0.01782]
[1778033326221,68.96,81281.19,20.2,-9e-05,0.0,0.0179]
[1778033328375,68.96,81282.24,20.2,-9e-05,0.0,0.01788]
[1778033329838,68.96,81284.24,20.2,-9e-05,0.0,0.01784]
[1778033332401,68.96,81284.81,20.2,-9e-05,0.0,0.01782]
[1778033333186,68.96,81285.9,20.2,-9e-05,0.0,0.0178]
[1778033336393,68.96,81285.52,20.2,-9e-05,0.0,0.01781]
[1778033337544,68.96,81285.52,20.2,-9e-05,0.0,0.01781]
[1778033340898,68.96,81287.28,20.2,-9e-05,0.0,0.01778]
[1778033342684,68.96,81287.51,20.2,-9e-05,0.0,0.01777]
[1778033342695,68.96,81287.51,20.2,-9e-05,0.0,0.01777]
[1778033342725,68.96,81287.51,20.2,-9e-05,0.0,0.01777]
[1778033343717,68.96,81288.31,20.2,-9e-05,0.0,0.01775]
[1778033345827,68.96,81298.27,20.2,-9e-05,0.0,0.01756]
[1778033347939,68.96,81298.65,20.2,-9e-05,0.0,0.01755]
[1778033348338,68.96,81298.65,20.2,-9e-05,0.0,0.01755]
[1778033350955,68.96,81298.61,20.2,-9e-05,0.0,0.01755]
[1778033351437,68.96,81298.61,20.2,-9e-05,0.0,0.01755]
[1778033356105,68.96,81296.29,20.2,-9e-05,0.0,0.0176]
[1778033356768,68.96,81296.29,20.2,-9e-05,0.0,0.0176]
[1778033359150,68.96,81296.34,20.2,-9e-05,0.0,0.01759]
[1778033359898,68.96,81296.34,20.2,-9e-05,0.0,0.01759]
[1778033364101,68.96,81295.52,20.2,-9e-05,0.0,0.01761]
[1778033364817,68.96,81295.52,20.2,-9e-05,0.0,0.01761]
[1778033365378,68.96,81295.76,20.2,-9e-05,0.0,0.01761]
[1778033366128,68.96,81295.83,20.2,-9e-05,0.0,0.0176]
[1778033367292,68.96,81295.83,20.2,-9e-05,0.0,0.0176]
[1778033367925,68.96,81295.83,20.2,-9e-05,0.0,0.0176]
[1778033368385,68.96,81296.09,20.2,-9e-05,0.0,0.0176]
[1778033369148,68.96,81300.29,20.2,-9e-05,0.0,0.01752]
[1778033370390,68.96,81300.59,20.2,-9e-05,0.0,0.01751]
[1778033371148,68.96,81300.56,20.2,-9e-05,0.0,0.01751]
[1778033371843,68.96,81300.56,20.2,-9e-05,0.0,0.01751]
[1778033372310,68.96,81299.2,20.2,-9e-05,0.0,0.01746]
[1778033373068,68.96,81298.2,20.2,-9e-05,0.0,0.01748]
[1778033373706,68.96,81298.2,20.2,-9e-05,0.0,0.01748]
[1778033375769,68.96,81296.86,20.2,-9e-05,0.0,0.01751]
[1778033376376,68.96,81296.87,20.2,-9e-05,0.0,0.01751]
[1778033377029,68.96,81296.98,20.2,-9e-05,0.0,0.01751]
[1778033377574,68.96,81296.98,20.2,-9e-05,0.0,0.01751]
[1778033379562,68.96,81298.43,20.2,-9e-05,0.0,0.01748]
[1778033380245,68.96,81299.0,20.2,-9e-05,0.0,0.01747]
[1778033383725,68.96,81320.81,20.2,-9e-05,0.0,0.01704]
[1778033388759,68.96,81323.04,20.2,-9e-05,0.0,0.017]
[1778033391850,68.96,81322.51,20.2,-9e-05,0.0,0.01701]
[1778033391878,68.96,81322.51,20.2,-9e-05,0.0,0.01701]
[1778033393739,68.96,81330.55,20.2,-9e-05,0.0,0.01686]
[1778033394308,68.96,81331.42,20.2,-9e-05,0.0,0.01684]
[1778033396815,68.96,81313.54,20.2,-9e-05,0.0,0.01718]
[1778033398930,68.96,81312.83,20.2,-9e-05,0.0,0.0172]
[1778033400190,68.96,81314.94,20.2,-9e-05,0.0,0.01716]
[1778033403242,68.96,81316.79,20.2,-9e-05,0.0,0.01712]
[1778033405887,68.96,81314.63,20.2,-9e-05,0.0,0.01716]
[1778033406486,68.96,81314.46,20.2,-9e-05,0.0,0.01717]
[1778033407826,68.96,81316.06,20.2,-9e-05,0.0,0.01714]
[1778033409102,68.96,81318.16,20.2,-9e-05,0.0,0.01709]
[1778033410301,68.96,81318.16,20.2,-9e-05,0.0,0.01709]
[1778033411431,68.96,81318.2,20.2,-9e-05,0.0,0.01709]
[1778033412912,68.96,81318.52,20.2,-9e-05,0.0,0.01709]
[1778033414113,68.96,81318.46,20.2,-9e-05,0.0,0.01709]
[1778033414597,68.96,81318.46,20.2,-9e-05,0.0,0.01709]
[1778033417713,68.96,81318.37,20.2,-9e-05,0.0,0.01709]
[1778033419516,68.96,81318.75,20.2,-9e-05,0.0,0.01708]
[1778033425015,68.96,81316.06,20.2,-9e-05,0.0,0.01714]
[1778033427259,68.96,81316.92,20.2,-9e-05,0.0,0.01712]
[1778033428556,68.96,81317.36,20.2,-9e-05,0.0,0.01711]
[1778033429734,68.96,81318.13,20.2,-9e-05,0.0,0.01709]
[1778033430351,68.96,81318.77,20.2,-9e-05,0.0,0.01708]
[1778033431684,68.96,81320.3,20.2,-9e-05,0.0,0.01705]
[1778033432916,68.96,81321.49,20.2,-9e-05,0.0,0.01696]
[1778033433230,68.96,81321.52,20.2,-9e-05,0.0,0.01696]
[1778033433951,68.96,81321.52,20.2,-9e-05,0.0,0.01696]
[1778033434624,68.96,81322.36,20.2,-9e-05,0.0,0.01694]
[1778033436000,68.96,81334.78,20.2,-9e-05,0.0,0.01671]
[1778033438338,68.96,81334.54,20.2,-9e-05,0.0,0.01671]
[1778033439120,68.96,81334.66,20.2,-9e-05,0.0,0.01671]
[1778033441017,68.96,81328.06,20.2,-9e-05,0.0,0.01683]
[1778033441569,68.96,81328.06,20.2,-9e-05,0.0,0.01683]
[1778033444282,68.96,81330.59,20.2,-9e-05,0.0,0.01679]
[1778033444991,68.96,81330.59,20.2,-9e-05,0.0,0.01679]
[1778033450191,68.96,81333.77,20.2,-9e-05,0.0,0.01673]
[1778033453165,68.96,81333.45,20.2,-9e-05,0.0,0.01673]
[1778033453853,68.96,81333.45,20.2,-9e-05,0.0,0.01673]
[1778033460261,68.96,81335.89,20.2,-9e-05,0.0,0.01668]
[1778033462066,68.96,81335.77,20.2,-9e-05,0.0,0.01669]
[1778033462900,68.96,81335.77,20.2,-9e-05,0.0,0.01669]
[1778033470936,68.96,81332.86,20.2,-9e-05,0.0,0.01674]
[1778033471563,68.96,81333.16,20.2,-9e-05,0.0,0.01674]
[1778033477755,68.96,81332.64,20.2,-9e-05,0.0,0.01675]
[1778033478219,68.96,81333.47,20.2,-9e-05,0.0,0.01673]
[1778033480788,68.96,81333.62,20.2,-9e-05,0.0,0.01673]
[1778033481419,68.96,81335.11,20.2,-9e-05,0.0,0.0167]
[1778033483191,68.96,81333.56,20.2,-9e-05,0.0,0.01673]
[1778033484443,68.96,81333.97,20.2,-9e-05,0.0,0.01672]
[1778033485922,68.96,81334.73,20.2,-9e-05,0.0,0.01671]
[1778033486635,68.96,81335.08,20.2,-9e-05,0.0,0.0167]
[1778033487231,68.96,81335.08,20.2,-9e-05,0.0,0.0167]
[1778033487977,68.96,81335.08,20.2,-9e-05,0.0,0.0167]
[1778033489186,68.96,81335.51,20.2,-9e-05,0.0,0.01669]
[1778033489879,68.96,81335.51,20.2,-9e-05,0.0,0.01669]
[1778033490413,68.96,81335.04,20.2,-9e-05,0.0,0.0167]
[1778033490588,68.96,81335.04,20.2,-9e-05,0.0,0.0167]
[1778033490623,68.96,81335.04,20.2,-9e-05,0.0,0.0167]
[1778033491165,68.96,81333.64,20.2,-9e-05,0.0,0.01673]
[1778033492063,68.96,81323.49,20.2,-9e-05,0.0,0.01685]
[1778033492728,68.96,81323.49,20.2,-9e-05,0.0,0.01685]
[1778033497341,68.96,81321.79,20.2,-9e-05,0.0,0.01688]
[1778033498008,68.96,81321.79,20.2,-9e-05,0.0,0.01688]
[1778033505615,68.96,81327.18,20.2,-9e-05,0.0,0.01678]
[1778033506272,68.96,81328.02,20.2,-9e-05,0.0,0.01676]
[1778033506898,68.96,81328.02,20.2,-9e-05,0.0,0.01676]
[1778033507511,68.96,81330.51,20.2,-9e-05,0.0,0.01672]
[1778033508114,68.96,81331.43,20.2,-9e-05,0.0,0.0167]
[1778033509324,68.96,81332.29,20.2,-9e-05,0.0,0.01668]
[1778033510086,68.96,81332.81,20.2,-9e-05,0.0,0.01667]
[1778033510625,68.96,81332.81,20.2,-9e-05,0.0,0.01667]
[1778033514058,68.96,81336.3,20.2,-9e-05,0.0,0.01661]
[1778033514688,68.96,81335.89,20.2,-9e-05,0.0,0.01662]
[1778033518327,68.96,81345.04,20.2,-9e-05,0.0,0.01644]
[1778033519051,68.96,81345.04,20.2,-9e-05,0.0,0.01644]
[1778033525718,68.96,81340.57,20.2,-9e-05,0.0,0.01653]
[1778033530776,68.96,81349.76,20.2,-9e-05,0.0,0.01636]
[1778033532068,68.96,81350.22,20.2,-9e-05,0.0,0.01635]
[1778033533769,68.96,81346.8,20.2,-9e-05,0.0,0.01641]
[1778033534343,68.96,81346.26,20.2,-9e-05,0.0,0.01642]
[1778033534980,68.96,81346.26,20.2,-9e-05,0.0,0.01642]
[1778033535044,68.96,81346.26,20.2,-9e-05,0.0,0.01642]
[1778033536326,68.96,81359.15,20.2,-9e-05,0.0,0.01618]
[1778033537436,68.96,81359.0,20.2,-9e-05,0.0,0.01619]
[1778033542945,68.96,81360.69,20.2,-9e-05,0.0,0.01615]
[1778033543600,68.96,81360.69,20.2,-9e-05,0.0,0.01615]
[1778033546590,68.96,81360.53,20.2,-9e-05,0.0,0.01616]
[1778033547428,68.96,81357.41,20.2,-9e-05,0.0,0.01621]
[1778033551782,68.96,81348.41,20.2,-9e-05,0.0,0.01638]
[1778033552123,68.96,81347.07,20.2,-9e-05,0.0,0.01634]
[1778033554406,68.96,81338.87,20.2,-9e-05,0.0,0.01649]
[1778033555842,68.96,81331.83,20.2,-9e-05,0.0,0.01662]
[1778033560975,68.96,81324.59,20.2,-9e-05,0.0,0.01676]
[1778033562047,68.96,81324.59,20.2,-9e-05,0.0,0.01676]
[1778033562590,68.96,81324.5,20.2,-9e-05,0.0,0.01676]
[1778033566060,68.96,81324.45,20.2,-9e-05,0.0,0.01676]
[1778033566602,68.96,81324.45,20.2,-9e-05,0.0,0.01676]
[1778033570337,68.96,81319.46,20.2,-9e-05,0.0,0.01686]
[1778033570458,68.96,81319.46,20.2,-9e-05,0.0,0.01686]
[1778033572994,68.96,81314.55,20.2,-9e-05,0.0,0.01695]
[1778033573760,68.96,81312.08,20.2,-9e-05,0.0,0.017]
[1778033574318,68.96,81309.4,20.2,-9e-05,0.0,0.01705]
[1778033575032,68.96,81309.4,20.2,-9e-05,0.0,0.01705]
[1778033578356,68.96,81307.9,20.2,-9e-05,0.0,0.01708]
[1778033579649,68.96,81308.1,20.2,-9e-05,0.0,0.01708]
[1778033580720,68.96,81308.25,20.2,-9e-05,0.0,0.01707]
[1778033581291,68.96,81308.99,20.2,-9e-05,0.0,0.01706]
[1778033587217,68.96,81307.05,20.2,-9e-05,0.0,0.0171]
[1778033588435,68.96,81306.71,20.2,-9e-05,0.0,0.0171]
[1778033589172,68.96,81305.57,20.2,-9e-05,0.0,0.01712]
[1778033589796,68.96,81305.57,20.2,-9e-05,0.0,0.01712]
[1778033591035,68.96,81304.18,20.2,-9e-05,0.0,0.01715]
[1778033591602,68.96,81304.15,20.2,-9e-05,0.0,0.01715]
[1778033594795,68.96,81303.8,20.2,-9e-05,0.0,0.01716]
[1778033595464,68.96,81303.8,20.2,-9e-05,0.0,0.01716]
[1778033596138,68.96,81303.8,20.2,-9e-05,0.0,0.01716]
[1778033596780,68.96,81303.43,20.2,-9e-05,0.0,0.01717]
[1778033598137,68.96,81304.19,20.2,-9e-05,0.0,0.01715]
[1778033598762,68.96,81304.19,20.2,-9e-05,0.0,0.01715]
[1778033602442,68.96,81304.16,20.2,-9e-05,0.0,0.01715]
[1778033603117,68.96,81304.16,20.2,-9e-05,0.0,0.01715]
[1778033604308,68.96,81303.8,20.2,-9e-05,0.0,0.01716]
[1778033605040,68.96,81303.8,20.2,-9e-05,0.0,0.01716]
[1778033605605,68.96,81303.66,20.2,-9e-05,0.0,0.01716]
[1778033606572,68.96,81304.01,20.2,-9e-05,0.0,0.01716]
[1778033609097,68.96,81302.27,20.2,-9e-05,0.0,0.01719]
[1778033609667,68.96,81302.03,20.2,-9e-05,0.0,0.01719]
[1778033610325,68.96,81301.84,20.2,-9e-05,0.0,0.0172]
[1778033611099,68.96,81301.84,20.2,-9e-05,0.0,0.0172]
[1778033612811,68.96,81299.03,20.2,-9e-05,0.0,0.01718]
[1778033613318,68.96,81296.67,20.2,-9e-05,0.0,0.01723]
[1778033615930,68.96,81295.1,20.2,-9e-05,0.0,0.01726]
[1778033616740,68.96,81294.83,20.2,-9e-05,0.0,0.01726]
[1778033622990,68.96,81294.13,20.2,-9e-05,0.0,0.01728]
[1778033623537,68.96,81294.13,20.2,-9e-05,0.0,0.01728]
[1778033627341,68.96,81294.18,20.2,-9e-05,0.0,0.01728]
[1778033627947,68.96,81294.18,20.2,-9e-05,0.0,0.01728]
[1778033630486,68.96,81296.5,20.2,-9e-05,0.0,0.01723]
[1778033631128,68.96,81296.5,20.2,-9e-05,0.0,0.01723]
[1778033635474,68.96,81297.0,20.2,-9e-05,0.0,0.01722]
[1778033636286,68.96,81297.0,20.2,-9e-05,0.0,0.01722]
[1778033638256,68.96,81297.0,20.2,-9e-05,0.0,0.01722]
[1778033638729,68.96,81297.0,20.2,-9e-05,0.0,0.01722]
[1778033643407,68.96,81296.99,20.2,-9e-05,0.0,0.01722]
[1778033644007,68.96,81296.99,20.2,-9e-05,0.0,0.01722]
[1778033649595,68.96,81293.15,20.2,-9e-05,0.0,0.0173]
[1778033650582,68.96,81293.15,20.2,-9e-05,0.0,0.0173]
[1778033651172,68.96,81293.15,20.2,-9e-05,0.0,0.0173]
[1778033653088,68.96,81293.21,20.2,-9e-05,0.0,0.01729]
[1778033653616,68.96,81293.98,20.2,-9e-05,0.0,0.01728]
[1778033654201,68.96,81293.98,20.2,-9e-05,0.0,0.01728]
[1778033654835,68.96,81294.41,20.2,-9e-05,0.0,0.01727]
[1778033655241,68.96,81295.26,20.2,-9e-05,0.0,0.01725]
[1778033656013,68.96,81295.26,20.2,-9e-05,0.0,0.01725]
[1778033663922,68.96,81289.66,20.2,-9e-05,0.0,0.01736]
[1778033664398,68.96,81289.66,20.2,-9e-05,0.0,0.01736]
[1778033669313,68.96,81289.13,20.2,-9e-05,0.0,0.01737]
[1778033675776,68.96,81290.89,20.2,-9e-05,0.0,0.01727]
[1778033680812,68.96,81289.69,20.2,-9e-05,0.0,0.01729]
[1778033685847,68.96,81289.05,20.2,-9e-05,0.0,0.0173]
[1778033688868,68.96,81315.23,20.2,-9e-05,0.0,0.0168]
[1778033693903,68.96,81320.52,20.2,-9e-05,0.0,0.0167]
[1778033700951,68.96,81311.74,20.2,-9e-05,0.0,0.01686]
[1778033702972,68.96,81293.73,20.2,-9e-05,0.0,0.01721]
[1778033708006,68.96,81292.34,20.2,-9e-05,0.0,0.01724]
[1778033713041,68.96,81293.58,20.2,-9e-05,0.0,0.01722]
[1778033714834,68.96,81292.94,20.2,-9e-05,0.0,0.01723]
[1778033717965,68.96,81292.99,20.2,-9e-05,0.0,0.01723]
[1778033718429,68.96,81293.16,20.2,-9e-05,0.0,0.01722]
[1778033719688,68.96,81293.16,20.2,-9e-05,0.0,0.01722]
[1778033720236,68.96,81293.16,20.2,-9e-05,0.0,0.01722]
[1778033723168,68.96,81300.46,20.2,-9e-05,0.0,0.01708]
[1778033723763,68.96,81302.26,20.2,-9e-05,0.0,0.01705]
[1778033725195,68.96,81300.12,20.2,-9e-05,0.0,0.01709]
[1778033725800,68.96,81299.12,20.2,-9e-05,0.0,0.01711]
[1778033727161,68.96,81298.87,20.2,-9e-05,0.0,0.01711]
[1778033727724,68.96,81298.71,20.2,-9e-05,0.0,0.01712]
[1778033733182,68.96,81298.61,20.2,-9e-05,0.0,0.01705]
[1778033738217,68.96,81297.17,20.2,-9e-05,0.0,0.01707]
[1778033742022,68.96,81289.82,20.2,-9e-05,0.0,0.01722]
[1778033742129,68.96,81289.82,20.2,-9e-05,0.0,0.01722]
[1778033743252,68.96,81305.57,20.2,-9e-05,0.0,0.01691]
[1778033748287,68.96,81293.55,20.2,-9e-05,0.0,0.01714]
[1778033753322,68.96,81291.96,20.2,-9e-05,0.0,0.01718]
[1778033754828,68.96,81291.03,20.2,-9e-05,0.0,0.01719]
[1778033755484,68.96,81291.03,20.2,-9e-05,0.0,0.01719]
[1778033757358,68.96,81273.53,20.2,-9e-05,0.0,0.01754]
[1778033761311,68.96,81273.96,20.2,-9e-05,0.0,0.01753]
[1778033762201,68.96,81273.96,20.2,-9e-05,0.0,0.01753]
[1778033767156,68.96,81278.19,20.2,-9e-05,0.0,0.01745]
[1778033769084,68.96,81281.33,20.2,-9e-05,0.0,0.01738]
[1778033771343,68.96,81284.23,20.2,-9e-05,0.0,0.01733]
[1778033772081,68.96,81281.29,20.2,-9e-05,0.0,0.01738]
[1778033776553,68.96,81278.94,20.2,-9e-05,0.0,0.01743]
[1778033777734,68.96,81278.55,20.2,-9e-05,0.0,0.01744]
[1778033778372,68.96,81279.27,20.2,-9e-05,0.0,0.01742]
[1778033782008,68.96,81279.0,20.2,-9e-05,0.0,0.01743]
[1778033784047,68.96,81280.0,20.2,-9e-05,0.0,0.01741]
[1778033784471,68.96,81279.19,20.2,-9e-05,0.0,0.01743]
[1778033788993,68.96,81275.54,20.2,-9e-05,0.0,0.0175]
[1778033790159,68.96,81274.7,20.2,-9e-05,0.0,0.01751]
[1778033791376,68.96,81274.88,20.2,-9e-05,0.0,0.01751]
[1778033792089,68.96,81274.13,20.2,-9e-05,0.0,0.01753]
[1778033797640,68.96,81270.13,20.2,-9e-05,0.0,0.01753]
[1778033802305,68.96,81271.26,20.2,-9e-05,0.0,0.01751]
[1778033803039,68.96,81270.53,20.2,-9e-05,0.0,0.01752]
[1778033804207,68.96,81270.53,20.2,-9e-05,0.0,0.01752]
[1778033804854,68.96,81270.34,20.2,-9e-05,0.0,0.01753]
[1778033805325,68.96,81270.34,20.2,-9e-05,0.0,0.01753]
[1778033806190,68.96,81270.34,20.2,-9e-05,0.0,0.01753]
[1778033815766,68.96,81262.71,20.2,-9e-05,0.0,0.01768]
[1778033817068,68.96,81262.71,20.2,-9e-05,0.0,0.01768]
[1778033817770,68.96,81260.62,20.2,-9e-05,0.0,0.01772]
[1778033818300,68.96,81260.62,20.2,-9e-05,0.0,0.01772]
[1778033819133,68.96,81261.45,20.2,-9e-05,0.0,0.01771]
[1778033824829,68.96,81271.77,20.2,-9e-05,0.0,0.0175]
[1778033825810,68.96,81271.77,20.2,-9e-05,0.0,0.0175]
[1778033826577,68.96,81270.89,20.2,-9e-05,0.0,0.01752]
[1778033827856,68.96,81270.09,20.2,-9e-05,0.0,0.01753]
[1778033828339,68.96,81270.09,20.2,-9e-05,0.0,0.01753]
[1778033829036,68.96,81270.09,20.2,-9e-05,0.0,0.01753]
[1778033830374,68.96,81273.83,20.2,-9e-05,0.0,0.01746]
[1778033831118,68.96,81282.65,20.2,-9e-05,0.0,0.01729]
[1778033831942,68.96,81286.04,20.2,-9e-05,0.0,0.01722]
[1778033832831,68.96,81285.77,20.2,-9e-05,0.0,0.01722]
[1778033833203,68.96,81285.77,20.2,-9e-05,0.0,0.01722]
[1778033834581,68.96,81288.04,20.2,-9e-05,0.0,0.01718]
[1778033835158,68.96,81288.04,20.2,-9e-05,0.0,0.01718]
[1778033836480,68.96,81288.93,20.2,-9e-05,0.0,0.01716]
[1778033837235,68.96,81288.93,20.2,-9e-05,0.0,0.01716]
[1778033838366,68.96,81289.22,20.2,-9e-05,0.0,0.01716]
[1778033840336,68.96,81296.05,20.2,-9e-05,0.0,0.01702]
[1778033841132,68.96,81296.23,20.2,-9e-05,0.0,0.01702]
[1778033841804,68.96,81296.57,20.2,-9e-05,0.0,0.01701]
[1778033844109,68.96,81296.28,20.2,-9e-05,0.0,0.01702]
[1778033844873,68.96,81294.45,20.2,-9e-05,0.0,0.01706]
[1778033846005,68.96,81293.66,20.2,-9e-05,0.0,0.01707]
[1778033847156,68.96,81293.66,20.2,-9e-05,0.0,0.01707]
[1778033849091,68.96,81292.84,20.2,-9e-05,0.0,0.01709]
[1778033849793,68.96,81290.14,20.2,-9e-05,0.0,0.01714]
[1778033851135,68.96,81290.19,20.2,-9e-05,0.0,0.01714]
[1778033852640,68.96,81289.97,20.2,-9e-05,0.0,0.01707]
[1778033856335,68.96,81288.75,20.2,-9e-05,0.0,0.01709]
[1778033857858,68.96,81287.51,20.2,-9e-05,0.0,0.01712]
[1778033862237,68.96,81281.56,20.2,-9e-05,0.0,0.01723]
[1778033862837,68.96,81282.03,20.2,-9e-05,0.0,0.01723]
[1778033864543,68.96,81283.06,20.2,-9e-05,0.0,0.01721]
[1778033866011,68.96,81281.66,20.2,-9e-05,0.0,0.01723]
[1778033867780,68.96,81282.21,20.2,-9e-05,0.0,0.01722]
[1778033868282,68.96,81282.21,20.2,-9e-05,0.0,0.01722]
[1778033870089,68.96,81275.49,20.2,-9e-05,0.0,0.01735]
[1778033871353,68.96,81273.26,20.2,-9e-05,0.0,0.0174]
[1778033874129,68.96,81274.53,20.2,-9e-05,0.0,0.01737]
[1778033874725,68.96,81274.19,20.2,-9e-05,0.0,0.01738]
[1778033875100,68.96,81274.19,20.2,-9e-05,0.0,0.01738]
[1778033875118,68.96,81274.19,20.2,-9e-05,0.0,0.01738]
[1778033876193,68.96,81271.1,20.2,-9e-05,0.0,0.01744]
[1778033876913,68.96,81268.7,20.2,-9e-05,0.0,0.01749]
[1778033881101,68.96,81265.64,20.2,-9e-05,0.0,0.01755]
[1778033881200,68.96,81265.64,20.2,-9e-05,0.0,0.01755]
[1778033888275,68.96,81263.78,20.2,-9e-05,0.0,0.01759]
[1778033892363,68.96,81276.87,20.2,-9e-05,0.0,0.01733]
[1778033893138,68.96,81278.74,20.2,-9e-05,0.0,0.01729]
[1778033898345,68.96,81277.66,20.2,-9e-05,0.0,0.01731]
[1778033903452,68.96,81277.52,20.2,-9e-05,0.0,0.01731]
[1778033904192,68.96,81276.72,20.2,-9e-05,0.0,0.01733]
[1778033906708,68.96,81269.89,20.2,-9e-05,0.0,0.01746]
[1778033907231,68.96,81269.89,20.2,-9e-05,0.0,0.01746]
[1778033913394,68.96,81271.58,20.2,-9e-05,0.0,0.01736]
[1778033916140,68.96,81272.63,20.2,-9e-05,0.0,0.01734]
[1778033918047,68.96,81272.88,20.2,-9e-05,0.0,0.01733]
[1778033918492,68.96,81272.88,20.2,-9e-05,0.0,0.01733]
[1778033923884,68.96,81271.23,20.2,-9e-05,0.0,0.01737]
[1778033924400,68.96,81271.23,20.2,-9e-05,0.0,0.01737]
[1778033929834,68.96,81270.59,20.2,-9e-05,0.0,0.01738]
[1778033930489,68.96,81270.59,20.2,-9e-05,0.0,0.01738]
[1778033932681,68.96,81267.71,20.2,-9e-05,0.0,0.01743]
[1778033933230,68.96,81267.71,20.2,-9e-05,0.0,0.01743]
[1778033935195,68.96,81267.51,20.2,-9e-05,0.0,0.01744]
[1778033935466,68.96,81267.51,20.2,-9e-05,0.0,0.01744]
[1778033935491,68.96,81267.51,20.2,-9e-05,0.0,0.01744]
[1778033935563,68.96,81267.44,20.2,-9e-05,0.0,0.01744]
[1778033940643,68.96,81255.39,20.2,-9e-05,0.0,0.01768]
[1778033943002,68.96,81256.26,20.2,-9e-05,0.0,0.01766]
[1778033945883,68.96,81262.25,20.2,-9e-05,0.0,0.01754]
[1778033950303,68.96,81264.65,20.2,-9e-05,0.0,0.0175]
[1778033951018,68.96,81264.65,20.2,-9e-05,0.0,0.0175]
[1778033952449,68.96,81262.88,20.2,-9e-05,0.0,0.01753]
[1778033953203,68.96,81262.27,20.2,-9e-05,0.0,0.01754]
[1778033956374,68.96,81260.06,20.2,-9e-05,0.0,0.01759]
[1778033957136,68.96,81260.34,20.2,-9e-05,0.0,0.01758]
[1778033962799,68.96,81260.76,20.2,-9e-05,0.0,0.01757]
[1778033967502,68.96,81261.23,20.2,-9e-05,0.0,0.01756]
[1778033967608,68.96,81261.23,20.2,-9e-05,0.0,0.01756]
[1778033968572,68.96,81267.02,20.2,-9e-05,0.0,0.01745]
[1778033969320,68.96,81267.02,20.2,-9e-05,0.0,0.01745]
[1778033970052,68.96,81267.99,20.2,-9e-05,0.0,0.01743]
[1778033970752,68.96,81269.84,20.2,-9e-05,0.0,0.01739]
[1778033975890,68.96,81268.77,20.2,-9e-05,0.0,0.01734]
[1778033976670,68.96,81268.77,20.2,-9e-05,0.0,0.01734]
[1778033977270,68.96,81268.77,20.2,-9e-05,0.0,0.01734]
[1778033980938,68.96,81270.44,20.2,-9e-05,0.0,0.01731]
[1778033981444,68.96,81270.44,20.2,-9e-05,0.0,0.01731]
[1778033985596,68.96,81270.8,20.2,-9e-05,0.0,0.0173]
[1778033986475,68.96,81270.8,20.2,-9e-05,0.0,0.0173]
[1778033990003,68.96,81270.34,20.2,-9e-05,0.0,0.01731]
[1778033991164,68.96,81267.24,20.2,-9e-05,0.0,0.01737]
[1778033993510,68.96,81265.32,20.2,-9e-05,0.0,0.01741]
[1778033993841,68.96,81265.8,20.2,-9e-05,0.0,0.0174]
[1778033999052,68.96,81258.92,20.2,-9e-05,0.0,0.01754]
[1778034002507,68.96,81256.3,20.2,-9e-05,0.0,0.01759]
[1778034003161,68.96,81256.52,20.2,-9e-05,0.0,0.01758]
[1778034003727,68.96,81258.23,20.2,-9e-05,0.0,0.01755]
[1778034003785,68.96,81258.23,20.2,-9e-05,0.0,0.01755]
[1778034007294,68.96,81261.15,20.2,-9e-05,0.0,0.01749]
[1778034007897,68.96,81261.85,20.2,-9e-05,0.0,0.01748]
[1778034013152,68.96,81258.56,20.2,-9e-05,0.0,0.01754]
[1778034017313,68.96,81258.87,20.2,-9e-05,0.0,0.01754]
[1778034018575,68.96,81258.74,20.2,-9e-05,0.0,0.01754]
[1778034021909,68.96,81255.9,20.2,-9e-05,0.0,0.0176]
[1778034021965,68.96,81255.9,20.2,-9e-05,0.0,0.0176]
[1778034022069,68.96,81255.9,20.2,-9e-05,0.0,0.0176]
[1778034022753,68.96,81261.96,20.2,-9e-05,0.0,0.01748]
[1778034025064,68.96,81265.78,20.2,-9e-05,0.0,0.0174]
[1778034025521,68.96,81265.78,20.2,-9e-05,0.0,0.0174]
[1778034027106,68.96,81273.24,20.2,-9e-05,0.0,0.01725]
[1778034027871,68.96,81274.21,20.2,-9e-05,0.0,0.01723]
[1778034033292,68.96,81273.63,20.2,-9e-05,0.0,0.01717]
[1778034036030,68.96,81273.09,20.2,-9e-05,0.0,0.01719]
[1778034036794,68.96,81275.42,20.2,-9e-05,0.0,0.01714]
[1778034039530,68.96,81276.87,20.2,-9e-05,0.0,0.01711]
[1778034040233,68.96,81274.55,20.2,-9e-05,0.0,0.01716]
[1778034041788,68.96,81274.55,20.2,-9e-05,0.0,0.01716]
[1778034042363,68.96,81274.55,20.2,-9e-05,0.0,0.01716]
[1778034046295,68.96,81273.65,20.2,-9e-05,0.0,0.01717]
[1778034047093,68.96,81273.36,20.2,-9e-05,0.0,0.01718]
[1778034051360,68.96,81274.02,20.2,-9e-05,0.0,0.01717]
[1778034052197,68.96,81274.02,20.2,-9e-05,0.0,0.01717]
[1778034052942,68.96,81274.02,20.2,-9e-05,0.0,0.01717]
[1778034053321,68.96,81274.02,20.2,-9e-05,0.0,0.01717]
[1778034057946,68.96,81274.02,20.2,-9e-05,0.0,0.01717]
[1778034059093,68.96,81273.95,20.2,-9e-05,0.0,0.01717]
[1778034059284,68.96,81273.95,20.2,-9e-05,0.0,0.01717]
[1778034059496,68.96,81273.95,20.2,-9e-05,0.0,0.01717]
[1778034060727,68.96,81286.18,20.2,-9e-05,0.0,0.01693]
[1778034060869,68.96,81286.18,20.2,-9e-05,0.0,0.01693]
[1778034069908,68.96,81281.3,20.2,-9e-05,0.0,0.01703]
[1778034070395,68.96,81281.3,20.2,-9e-05,0.0,0.01703]
[1778034076595,68.96,81282.78,20.2,-9e-05,0.0,0.017]
[1778034080974,68.96,81283.03,20.2,-9e-05,0.0,0.01699]
[1778034081782,68.96,81283.25,20.2,-9e-05,0.0,0.01699]
[1778034083111,68.96,81282.75,20.2,-9e-05,0.0,0.017]
[1778034084259,68.96,81282.83,20.2,-9e-05,0.0,0.017]
[1778034088259,68.96,81282.93,20.2,-9e-05,0.0,0.01699]
[1778034089002,68.96,81282.38,20.2,-9e-05,0.0,0.017]
[1778034089549,68.96,81282.38,20.2,-9e-05,0.0,0.017]
[1778034090232,68.96,81282.62,20.2,-9e-05,0.0,0.017]
[1778034092815,68.96,81282.62,20.2,-9e-05,0.0,0.017]
[1778034093437,68.96,81282.62,20.2,-9e-05,0.0,0.017]
[1778034097164,68.96,81282.62,20.2,-9e-05,0.0,0.017]
[1778034097911,68.96,81283.0,20.2,-9e-05,0.0,0.01692]
[1778034103215,68.96,81282.86,20.2,-9e-05,0.0,0.01692]
[1778034103874,68.96,81282.86,20.2,-9e-05,0.0,0.01692]
[1778034105783,68.96,81282.11,20.2,-9e-05,0.0,0.01694]
[1778034106380,68.96,81282.11,20.2,-9e-05,0.0,0.01694]
[1778034107793,68.96,81288.03,20.2,-9e-05,0.0,0.01683]
[1778034107906,68.96,81288.03,20.2,-9e-05,0.0,0.01683]
[1778034108317,68.96,81288.03,20.2,-9e-05,0.0,0.01683]
[1778034109074,68.96,81284.6,20.2,-9e-05,0.0,0.01689]
[1778034109901,68.96,81276.64,20.2,-9e-05,0.0,0.01704]
[1778034110332,68.96,81276.64,20.2,-9e-05,0.0,0.01704]
[1778034111108,68.96,81272.24,20.2,-9e-05,0.0,0.01713]
[1778034111885,68.96,81271.69,20.2,-9e-05,0.0,0.01714]
[1778034114603,68.96,81272.9,20.2,-9e-05,0.0,0.01712]
[1778034115286,68.96,81272.69,20.2,-9e-05,0.0,0.01712]
[1778034117834,68.96,81271.36,20.2,-9e-05,0.0,0.01715]
[1778034117903,68.96,81271.36,20.2,-9e-05,0.0,0.01715]
[1778034120293,68.96,81266.25,20.2,-9e-05,0.0,0.01725]
[1778034121519,68.96,81265.2,20.2,-9e-05,0.0,0.01727]
[1778034123357,68.96,81264.51,20.2,-9e-05,0.0,0.01728]
[1778034124070,68.96,81264.89,20.2,-9e-05,0.0,0.01727]
[1778034131552,68.96,81264.58,20.2,-9e-05,0.0,0.01728]
[1778034132134,68.96,81264.66,20.2,-9e-05,0.0,0.01728]
[1778034139038,68.96,81264.97,20.2,-9e-05,0.0,0.01727]
[1778034144700,68.96,81258.59,20.2,-9e-05,0.0,0.0174]
[1778034145507,68.96,81255.28,20.2,-9e-05,0.0,0.01746]
[1778034149314,68.96,81253.07,20.2,-9e-05,0.0,0.01751]
[1778034150050,68.96,81253.01,20.2,-9e-05,0.0,0.01751]
[1778034156564,68.96,81251.75,20.2,-9e-05,0.0,0.01746]
[1778034157316,68.96,81251.8,20.2,-9e-05,0.0,0.01746]
[1778034159365,68.96,81252.67,20.2,-9e-05,0.0,0.01744]
[1778034160180,68.96,81252.55,20.2,-9e-05,0.0,0.01744]
[1778034161311,68.96,81252.39,20.2,-9e-05,0.0,0.01745]
[1778034162404,68.96,81252.39,20.2,-9e-05,0.0,0.01745]
[1778034162452,68.96,81252.39,20.2,-9e-05,0.0,0.01745]
[1778034163190,68.96,81254.71,20.2,-9e-05,0.0,0.0174]
[1778034165898,68.96,81248.55,20.2,-9e-05,0.0,0.01752]
[1778034166563,68.96,81248.55,20.2,-9e-05,0.0,0.01752]
[1778034171816,68.96,81252.07,20.2,-9e-05,0.0,0.01745]
[1778034173291,68.96,81253.3,20.2,-9e-05,0.0,0.01743]
[1778034175271,68.96,81254.23,20.2,-9e-05,0.0,0.01741]
[1778034175423,68.96,81254.23,20.2,-9e-05,0.0,0.01741]
[1778034177093,68.96,81254.42,20.2,-9e-05,0.0,0.01741]
[1778034177507,68.96,81254.42,20.2,-9e-05,0.0,0.01741]
[1778034179355,68.96,81255.52,20.2,-9e-05,0.0,0.01739]
[1778034180111,68.96,81256.95,20.2,-9e-05,0.0,0.01736]
[1778034181304,68.96,81257.25,20.2,-9e-05,0.0,0.01735]
[1778034182253,68.96,81257.16,20.2,-9e-05,0.0,0.01735]
[1778034184011,68.96,81256.97,20.2,-9e-05,0.0,0.01736]
[1778034185795,68.96,81257.53,20.2,-9e-05,0.0,0.01735]
[1778034187030,68.96,81257.28,20.2,-9e-05,0.0,0.01735]
[1778034187694,68.96,81257.28,20.2,-9e-05,0.0,0.01735]
[1778034192775,68.96,81256.58,20.2,-9e-05,0.0,0.01736]
[1778034193206,68.96,81256.63,20.2,-9e-05,0.0,0.01736]
[1778034193861,68.96,81256.63,20.2,-9e-05,0.0,0.01736]
[1778034194534,68.96,81256.63,20.2,-9e-05,0.0,0.01736]
[1778034196309,68.96,81258.04,20.2,-9e-05,0.0,0.01734]
[1778034196345,68.96,81258.04,20.2,-9e-05,0.0,0.01734]
[1778034198362,68.96,81266.75,20.2,-9e-05,0.0,0.01717]
[1778034199182,68.96,81270.5,20.2,-9e-05,0.0,0.01709]
[1778034200586,68.96,81270.76,20.2,-9e-05,0.0,0.01709]
[1778034201246,68.96,81270.41,20.2,-9e-05,0.0,0.01709]
[1778034204143,68.96,81276.64,20.2,-9e-05,0.0,0.01697]
[1778034204769,68.96,81276.64,20.2,-9e-05,0.0,0.01697]
[1778034206136,68.96,81279.4,20.2,-9e-05,0.0,0.01692]
[1778034207331,68.96,81279.29,20.2,-9e-05,0.0,0.01692]
[1778034212552,68.96,81277.19,20.2,-9e-05,0.0,0.01689]
[1778034213794,68.96,81277.19,20.2,-9e-05,0.0,0.01689]
[1778034215919,68.96,81277.01,20.2,-9e-05,0.0,0.0169]
[1778034221616,68.96,81279.01,20.2,-9e-05,0.0,0.01686]
[1778034222374,68.96,81279.01,20.2,-9e-05,0.0,0.01686]
[1778034223044,68.96,81279.01,20.2,-9e-05,0.0,0.01686]
[1778034228061,68.96,81276.99,20.2,-9e-05,0.0,0.0169]
[1778034229376,68.96,81276.99,20.2,-9e-05,0.0,0.0169]
[1778034238734,68.96,81272.01,20.2,-9e-05,0.0,0.01699]
[1778034243421,68.96,81270.08,20.2,-9e-05,0.0,0.01703]
[1778034244107,68.96,81270.89,20.2,-9e-05,0.0,0.01701]
[1778034244736,68.96,81270.89,20.2,-9e-05,0.0,0.01701]
[1778034244795,68.96,81270.89,20.2,-9e-05,0.0,0.01701]
[1778034246921,68.96,81277.34,20.2,-9e-05,0.0,0.01689]
[1778034247329,68.96,81277.34,20.2,-9e-05,0.0,0.01689]
[1778034248502,68.96,81277.79,20.2,-9e-05,0.0,0.01688]
[1778034250416,68.96,81278.25,20.2,-9e-05,0.0,0.01687]
[1778034255415,68.96,81273.12,20.2,-9e-05,0.0,0.01697]
[1778034256098,68.96,81273.58,20.2,-9e-05,0.0,0.01696]
[1778034261052,68.96,81278.8,20.2,-9e-05,0.0,0.01686]
[1778034261743,68.96,81278.8,20.2,-9e-05,0.0,0.01686]
[1778034266936,68.96,81286.52,20.2,-9e-05,0.0,0.01671]
[1778034271972,68.96,81286.57,20.2,-9e-05,0.0,0.01664]
[1778034274036,68.96,81286.16,20.2,-9e-05,0.0,0.01665]
[1778034276727,68.96,81285.27,20.2,-9e-05,0.0,0.01667]
[1778034282034,68.96,81287.58,20.2,-9e-05,0.0,0.01662]
[1778034282475,68.96,81287.58,20.2,-9e-05,0.0,0.01662]
[1778034284056,68.96,81287.51,20.2,-9e-05,0.0,0.01662]
[1778034284524,68.96,81287.51,20.2,-9e-05,0.0,0.01662]
[1778034291627,68.96,81283.58,20.2,-9e-05,0.0,0.0167]
[1778034291736,68.96,81283.58,20.2,-9e-05,0.0,0.0167]
[1778034293081,68.96,81282.67,20.2,-9e-05,0.0,0.01672]
[1778034293609,68.96,81282.67,20.2,-9e-05,0.0,0.01672]
[1778034295030,68.96,81277.67,20.2,-9e-05,0.0,0.01681]
[1778034295495,68.96,81277.67,20.2,-9e-05,0.0,0.01681]
[1778034300240,68.96,81279.59,20.2,-9e-05,0.0,0.01678]
[1778034301772,68.96,81279.63,20.2,-9e-05,0.0,0.01677]
[1778034306521,68.96,81277.86,20.2,-9e-05,0.0,0.01681]
[1778034307241,68.96,81277.21,20.2,-9e-05,0.0,0.01682]
[1778034310412,68.96,81275.04,20.2,-9e-05,0.0,0.01686]
[1778034311134,68.96,81269.77,20.2,-9e-05,0.0,0.01696]
[1778034313668,68.96,81265.6,20.2,-9e-05,0.0,0.01704]
[1778034313724,68.96,81265.6,20.2,-9e-05,0.0,0.01704]
[1778034320121,68.96,81257.05,20.2,-9e-05,0.0,0.01721]
[1778034320617,68.96,81257.05,20.2,-9e-05,0.0,0.01721]
[1778034321329,68.96,81257.05,20.2,-9e-05,0.0,0.01721]
[1778034322065,68.96,81257.84,20.2,-9e-05,0.0,0.0172]
[1778034324635,68.96,81254.62,20.2,-9e-05,0.0,0.01726]
[1778034326088,68.96,81254.15,20.2,-9e-05,0.0,0.01727]
[1778034326829,68.96,81254.15,20.2,-9e-05,0.0,0.01727]
[1778034327981,68.96,81254.29,20.2,-9e-05,0.0,0.01727]
[1778034329687,68.96,81254.29,20.2,-9e-05,0.0,0.01727]
[1778034330826,68.96,81253.86,20.2,-9e-05,0.0,0.01727]
[1778034331327,68.96,81254.98,20.2,-9e-05,0.0,0.01725]
[1778034332096,68.96,81254.62,20.2,-9e-05,0.0,0.01719]
[1778034333734,68.96,81254.56,20.2,-9e-05,0.0,0.01719]
[1778034336295,68.96,81255.45,20.2,-9e-05,0.0,0.01717]
[1778034337667,68.96,81255.7,20.2,-9e-05,0.0,0.01717]
[1778034338287,68.96,81255.14,20.2,-9e-05,0.0,0.01718]
[1778034342873,68.96,81254.87,20.2,-9e-05,0.0,0.01718]
[1778034343410,68.96,81255.05,20.2,-9e-05,0.0,0.01718]
[1778034344058,68.96,81253.13,20.2,-9e-05,0.0,0.01722]
[1778034345610,68.96,81252.35,20.2,-9e-05,0.0,0.01723]
[1778034349667,68.96,81252.81,20.2,-9e-05,0.0,0.01722]
[1778034350923,68.96,81252.92,20.2,-9e-05,0.0,0.01722]
[1778034360588,68.96,81256.03,20.2,-9e-05,0.0,0.01716]
[1778034365624,68.96,81250.2,20.2,-9e-05,0.0,0.01727]
[1778034366575,68.96,81250.2,20.2,-9e-05,0.0,0.01727]
[1778034367890,68.96,81249.24,20.2,-9e-05,0.0,0.01729]
[1778034369862,68.96,81248.69,20.2,-9e-05,0.0,0.0173]
[1778034370442,68.96,81248.57,20.2,-9e-05,0.0,0.01731]
[1778034371141,68.96,81247.94,20.2,-9e-05,0.0,0.01732]
[1778034371791,68.96,81247.94,20.2,-9e-05,0.0,0.01732]
[1778034374200,68.96,81247.72,20.2,-9e-05,0.0,0.01732]
[1778034375120,68.96,81247.72,20.2,-9e-05,0.0,0.01732]
[1778034375986,68.96,81246.85,20.2,-9e-05,0.0,0.01734]
[1778034376784,68.96,81246.85,20.2,-9e-05,0.0,0.01734]
[1778034378696,68.96,81246.85,20.2,-9e-05,0.0,0.01734]
[1778034379239,68.96,81246.78,20.2,-9e-05,0.0,0.01734]
[1778034381735,68.96,81225.14,20.2,-9e-05,0.0,0.01777]
[1778034386618,68.96,81217.41,20.2,-0.0001,0.0,0.01793]
[1778034387527,68.96,81209.4,20.2,-0.0001,0.0,0.01809]
[1778034389534,68.96,81193.36,20.2,-0.0001,0.0,0.01842]
[1778034390330,68.96,81189.81,20.2,-0.0001,0.0,0.0185]
[1778034391195,68.96,81188.1,20.2,-0.0001,0.0,0.01853]
[1778034392084,68.96,81187.88,20.2,-0.0001,0.0,0.01846]
[1778034396881,68.96,81188.86,20.2,-0.0001,0.0,0.01844]
[1778034397417,68.96,81189.0,20.2,-0.0001,0.0,0.01844]
[1778034399852,68.96,81190.63,20.2,-0.0001,0.0,0.0184]
[1778034400482,68.96,81190.0,20.2,-0.0001,0.0,0.01842]
[1778034405910,68.96,81195.29,20.2,-0.0001,0.0,0.01831]
[1778034406144,68.96,81195.29,20.2,-0.0001,0.0,0.01831]
[1778034406845,68.96,81195.29,20.2,-0.0001,0.0,0.01831]
[1778034407261,68.96,81195.86,20.2,-0.0001,0.0,0.0183]
[1778034408468,68.96,81194.51,20.2,-0.0001,0.0,0.01832]
[1778034409117,68.96,81193.4,20.2,-0.0001,0.0,0.01835]
[1778034410123,68.96,81194.3,20.2,-0.0001,0.0,0.01833]
[1778034410799,68.96,81194.3,20.2,-0.0001,0.0,0.01833]
[1778034411408,68.96,81195.87,20.2,-0.0001,0.0,0.0183]
[1778034412215,68.96,81195.01,20.2,-0.0001,0.0,0.01831]
[1778034413085,68.96,81191.88,20.2,-0.0001,0.0,0.01838]
[1778034414306,68.96,81191.01,20.2,-0.0001,0.0,0.0184]
[1778034414970,68.96,81191.01,20.2,-0.0001,0.0,0.0184]
[1778034417537,68.96,81188.06,20.2,-0.0001,0.0,0.01846]
[1778034418095,68.96,81188.66,20.2,-0.0001,0.0,0.01845]
[1778034420113,68.96,81198.1,20.2,-0.0001,0.0,0.01825]
[1778034420763,68.96,81198.1,20.2,-0.0001,0.0,0.01825]
[1778034429073,68.96,81193.55,20.2,-0.0001,0.0,0.01834]
[1778034430584,68.96,81193.55,20.2,-0.0001,0.0,0.01834]
[1778034431669,68.96,81193.89,20.2,-0.0001,0.0,0.01834]
[1778034432270,68.96,81193.7,20.2,-0.0001,0.0,0.01834]
[1778034432978,68.96,81193.7,20.2,-0.0001,0.0,0.01834]
[1778034437059,68.96,81194.51,20.2,-0.0001,0.0,0.01832]
[1778034437863,68.96,81194.51,20.2,-0.0001,0.0,0.01832]
[1778034442611,68.96,81195.88,20.2,-0.0001,0.0,0.01829]
[1778034443253,68.96,81195.85,20.2,-0.0001,0.0,0.0183]
[1778034445898,68.96,81195.05,20.2,-0.0001,0.0,0.01831]
[1778034446546,68.96,81193.15,20.2,-0.0001,0.0,0.01835]
[1778034447286,68.96,81191.79,20.2,-0.0001,0.0,0.01838]
[1778034447893,68.96,81191.79,20.2,-0.0001,0.0,0.01838]
[1778034449161,68.96,81191.3,20.2,-0.0001,0.0,0.01839]
[1778034450284,68.96,81192.13,20.2,-0.0001,0.0,0.01837]
[1778034451012,68.96,81192.13,20.2,-0.0001,0.0,0.01837]
[1778034451653,68.96,81191.48,20.2,-0.0001,0.0,0.01839]
[1778034452260,68.96,81191.16,20.2,-0.0001,0.0,0.01832]
[1778034453072,68.96,81189.99,20.2,-0.0001,0.0,0.01834]
[1778034458276,68.96,81191.46,20.2,-0.0001,0.0,0.01831]
[1778034460197,68.96,81191.88,20.2,-0.0001,0.0,0.0183]
[1778034461331,68.96,81191.88,20.2,-0.0001,0.0,0.0183]
[1778034464305,68.96,81192.04,20.2,-0.0001,0.0,0.0183]
[1778034465040,68.96,81192.04,20.2,-0.0001,0.0,0.0183]
[1778034465629,68.96,81192.11,20.2,-0.0001,0.0,0.0183]
[1778034466277,68.96,81192.27,20.2,-0.0001,0.0,0.01829]
[1778034471941,68.96,81190.66,20.2,-0.0001,0.0,0.01833]
[1778034472662,68.96,81188.83,20.2,-0.0001,0.0,0.01837]
[1778034475324,68.96,81182.69,20.2,-0.0001,0.0,0.01849]
[1778034475960,68.96,81182.69,20.2,-0.0001,0.0,0.01849]
[1778034476768,68.96,81182.43,20.2,-0.0001,0.0,0.0185]
[1778034477333,68.96,81182.3,20.2,-0.0001,0.0,0.0185]
[1778034478859,68.96,81176.93,20.2,-0.0001,0.0,0.01861]
[1778034479306,68.96,81175.46,20.2,-0.0001,0.0,0.01865]
[1778034480791,68.96,81173.54,20.2,-0.0001,0.0,0.01869]
[1778034481317,68.96,81173.77,20.2,-0.0001,0.0,0.01868]
[1778034486460,68.96,81162.81,20.2,-0.0001,0.0,0.01891]
[1778034487904,68.96,81150.64,20.2,-0.0001,0.0,0.01918]
[1778034488399,68.96,81146.97,20.2,-0.0001,0.0,0.01926]
[1778034489075,68.96,81146.97,20.2,-0.0001,0.0,0.01926]
[1778034490404,68.96,81144.27,20.2,-0.0001,0.0,0.01931]
[1778034491109,68.96,81143.99,20.2,-0.0001,0.0,0.01932]
[1778034492488,68.96,81141.15,20.2,-0.0001,0.0,0.01938]
[1778034493594,68.96,81142.55,20.2,-0.0001,0.0,0.01935]
[1778034497006,68.96,81141.85,20.2,-0.0001,0.0,0.01937]
[1778034498243,68.96,81137.59,20.2,-0.0001,0.0,0.01946]
[1778034501420,68.96,81133.87,20.2,-0.00011,0.0,0.01954]
[1778034502103,68.96,81133.87,20.2,-0.00011,0.0,0.01954]
[1778034504068,68.96,81130.62,20.2,-0.00011,0.0,0.01961]
[1778034504680,68.96,81129.33,20.2,-0.00011,0.0,0.01964]
[1778034506665,68.96,81131.08,20.2,-0.00011,0.0,0.0196]
[1778034507352,68.96,81129.03,20.2,-0.00011,0.0,0.01965]
[1778034511452,68.96,81129.21,20.2,-0.00011,0.0,0.01965]
[1778034512097,68.96,81129.21,20.2,-0.00011,0.0,0.01965]
[1778034514005,68.96,81134.52,20.2,-0.0001,0.0,0.01945]
[1778034514028,68.96,81134.52,20.2,-0.0001,0.0,0.01945]
[1778034514080,68.96,81134.52,20.2,-0.0001,0.0,0.01945]
[1778034515726,68.96,81146.98,20.2,-0.0001,0.0,0.01918]
[1778034516540,68.96,81150.28,20.2,-0.0001,0.0,0.0191]
[1778034517626,68.96,81149.94,20.2,-0.0001,0.0,0.01911]
[1778034522726,68.96,81156.83,20.2,-0.0001,0.0,0.01896]
[1778034528768,68.96,81151.6,20.2,-0.0001,0.0,0.01908]
[1778034530330,68.96,81146.29,20.2,-0.0001,0.0,0.01919]
[1778034531315,68.96,81143.9,20.2,-0.0001,0.0,0.01924]
[1778034536823,68.96,81138.53,20.2,-0.0001,0.0,0.01936]
[1778034539312,68.96,81141.92,20.2,-0.0001,0.0,0.01929]
[1778034540073,68.96,81141.92,20.2,-0.0001,0.0,0.01929]
[1778034545249,68.96,81148.46,20.2,-0.0001,0.0,0.01914]
[1778034545309,68.96,81148.46,20.2,-0.0001,0.0,0.01914]
[1778034546574,68.96,81148.82,20.2,-0.0001,0.0,0.01914]
[1778034547206,68.96,81149.4,20.2,-0.0001,0.0,0.01912]
[1778034547600,68.96,81149.4,20.2,-0.0001,0.0,0.01912]
[1778034548386,68.96,81161.6,20.2,-0.0001,0.0,0.01886]
[1778034550042,68.96,81161.12,20.2,-0.0001,0.0,0.01887]
[1778034550879,68.96,81162.76,20.2,-0.0001,0.0,0.01884]
[1778034552930,68.96,81163.58,20.2,-0.0001,0.0,0.01882]
[1778034553315,68.96,81163.58,20.2,-0.0001,0.0,0.01882]
[1778034554031,68.96,81163.58,20.2,-0.0001,0.0,0.01882]
[1778034555247,68.96,81163.54,20.2,-0.0001,0.0,0.01882]
[1778034556503,68.96,81163.09,20.2,-0.0001,0.0,0.01883]
[1778034557163,68.96,81163.09,20.2,-0.0001,0.0,0.01883]
[1778034559184,68.96,81159.94,20.2,-0.0001,0.0,0.0189]
[1778034559915,68.96,81159.94,20.2,-0.0001,0.0,0.0189]
[1778034561092,68.96,81156.23,20.2,-0.0001,0.0,0.01898]
[1778034562315,68.96,81150.79,20.2,-0.0001,0.0,0.01909]
[1778034565071,68.96,81149.7,20.2,-0.0001,0.0,0.01912]
[1778034565658,68.96,81150.73,20.2,-0.0001,0.0,0.0191]
[1778034569612,68.96,81145.17,20.2,-0.0001,0.0,0.01922]
[1778034570118,68.96,81145.17,20.2,-0.0001,0.0,0.01922]
[1778034570377,68.96,81145.08,20.2,-0.0001,0.0,0.01922]
[1778034571187,68.96,81144.39,20.2,-0.0001,0.0,0.01915]
[1778034571942,68.96,81144.39,20.2,-0.0001,0.0,0.01915]
[1778034572724,68.96,81144.39,20.2,-0.0001,0.0,0.01915]
[1778034573475,68.96,81140.48,20.2,-0.0001,0.0,0.01924]
[1778034576106,68.96,81134.95,20.2,-0.0001,0.0,0.01936]
[1778034578954,68.96,81134.62,20.2,-0.0001,0.0,0.01937]
[1778034579386,68.96,81134.93,20.2,-0.0001,0.0,0.01936]
[1778034584879,68.96,81134.48,20.2,-0.0001,0.0,0.01937]
[1778034585572,68.96,81134.53,20.2,-0.0001,0.0,0.01937]
[1778034587087,68.96,81134.52,20.2,-0.0001,0.0,0.01937]
[1778034588014,68.96,81134.34,20.2,-0.0001,0.0,0.01937]
[1778034590040,68.96,81133.98,20.2,-0.0001,0.0,0.01938]
[1778034591361,68.96,81134.73,20.2,-0.0001,0.0,0.01936]
[1778034595496,68.96,81133.84,20.2,-0.0001,0.0,0.01938]
[1778034596210,68.96,81133.84,20.2,-0.0001,0.0,0.01938]
[1778034599288,68.96,81133.45,20.2,-0.0001,0.0,0.01939]
[1778034600583,68.96,81133.72,20.2,-0.0001,0.0,0.01939]
[1778034601762,68.96,81133.89,20.2,-0.0001,0.0,0.01938]
[1778034602681,68.96,81129.63,20.2,-0.0001,0.0,0.01948]
[1778034602835,68.96,81129.63,20.2,-0.0001,0.0,0.01948]
[1778034603721,68.96,81125.92,20.2,-0.00011,0.0,0.01956]
[1778034604078,68.96,81125.92,20.2,-0.00011,0.0,0.01956]
[1778034605953,68.96,81124.66,20.2,-0.00011,0.0,0.01959]
[1778034606972,68.96,81125.16,20.2,-0.00011,0.0,0.01957]
[1778034607418,68.96,81125.03,20.2,-0.00011,0.0,0.01958]
[1778034611357,68.96,81123.47,20.2,-0.00011,0.0,0.01961]
[1778034613174,68.96,81123.33,20.2,-0.00011,0.0,0.01961]
[1778034618210,68.96,81115.13,20.2,-0.00011,0.0,0.0198]
[1778034618775,68.96,81115.16,20.2,-0.00011,0.0,0.0198]
[1778034619388,68.96,81115.16,20.2,-0.00011,0.0,0.0198]
[1778034620532,68.96,81114.73,20.2,-0.00011,0.0,0.01981]
[1778034621821,68.96,81112.19,20.2,-0.00011,0.0,0.01986]
[1778034622444,68.96,81112.28,20.2,-0.00011,0.0,0.01986]
[1778034628381,68.96,81115.08,20.2,-0.00011,0.0,0.0198]
[1778034629433,68.96,81115.44,20.2,-0.00011,0.0,0.01979]
[1778034629602,68.96,81115.44,20.2,-0.00011,0.0,0.01979]
[1778034629630,68.96,81115.44,20.2,-0.00011,0.0,0.01979]
[1778034631503,68.96,81132.35,20.2,-0.0001,0.0,0.01934]
[1778034632316,68.96,81132.35,20.2,-0.0001,0.0,0.01934]
[1778034633020,68.96,81132.35,20.2,-0.0001,0.0,0.01934]
[1778034636410,68.96,81131.1,20.2,-0.0001,0.0,0.01936]
[1778034637177,68.96,81131.1,20.2,-0.0001,0.0,0.01936]
[1778034639543,68.96,81122.03,20.2,-0.00011,0.0,0.01956]
[1778034640207,68.96,81122.03,20.2,-0.00011,0.0,0.01956]
[1778034645159,68.96,81118.76,20.2,-0.00011,0.0,0.01963]
[1778034645288,68.96,81120.38,20.2,-0.00011,0.0,0.0196]
[1778034646657,68.96,81118.4,20.2,-0.00011,0.0,0.01964]
[1778034647166,68.96,81118.4,20.2,-0.00011,0.0,0.01964]
[1778034649091,68.96,81114.8,20.2,-0.00011,0.0,0.01972]
[1778034649623,68.96,81114.42,20.2,-0.00011,0.0,0.01973]
[1778034650283,68.96,81114.6,20.2,-0.00011,0.0,0.01973]
[1778034650936,68.96,81114.6,20.2,-0.00011,0.0,0.01973]
[1778034659871,68.96,81108.44,20.2,-0.00011,0.0,0.01987]
[1778034660031,68.96,81108.44,20.2,-0.00011,0.0,0.01987]
[1778034662053,68.96,81103.46,20.2,-0.00011,0.0,0.01998]
[1778034662749,68.96,81102.14,20.2,-0.00011,0.0,0.02001]
[1778034665827,68.96,81104.18,20.2,-0.00011,0.0,0.01996]
[1778034666343,68.96,81104.11,20.2,-0.00011,0.0,0.01996]
[1778034667244,68.96,81104.11,20.2,-0.00011,0.0,0.01996]
[1778034667923,68.96,81103.36,20.2,-0.00011,0.0,0.01998]
[1778034674188,68.96,81102.88,20.2,-0.00011,0.0,0.01999]
[1778034674856,68.96,81097.45,20.2,-0.00011,0.0,0.02011]
[1778034676331,68.96,81092.33,20.2,-0.00011,0.0,0.02023]
[1778034676730,68.96,81092.33,20.2,-0.00011,0.0,0.02023]
[1778034676883,68.96,81092.33,20.2,-0.00011,0.0,0.02023]
[1778034676961,68.96,81092.33,20.2,-0.00011,0.0,0.02023]
[1778034677489,68.96,81095.53,20.2,-0.00011,0.0,0.02016]
[1778034678215,68.96,81095.53,20.2,-0.00011,0.0,0.02016]
[1778034678891,68.96,81099.06,20.2,-0.00011,0.0,0.02008]
[1778034679549,68.96,81101.38,20.2,-0.00011,0.0,0.02002]
[1778034680306,68.96,81101.38,20.2,-0.00011,0.0,0.02002]
[1778034681729,68.96,81101.56,20.2,-0.00011,0.0,0.02002]
[1778034684251,68.96,81102.12,20.2,-0.00011,0.0,0.02001]
[1778034685776,68.96,81104.53,20.2,-0.00011,0.0,0.01995]
[1778034690929,68.96,81100.9,20.2,-0.00011,0.0,0.02003]
[1778034691582,68.96,81100.9,20.2,-0.00011,0.0,0.02003]
[1778034692229,68.96,81100.9,20.2,-0.00011,0.0,0.02003]
[1778034693029,68.96,81101.02,20.2,-0.00011,0.0,0.01995]
[1778034693087,68.96,81101.02,20.2,-0.00011,0.0,0.01995]
[1778034693652,68.96,81101.13,20.2,-0.00011,0.0,0.01995]
[1778034695743,68.96,81105.05,20.2,-0.00011,0.0,0.01986]
[1778034701002,68.96,81113.09,20.2,-0.00011,0.0,0.01968]
[1778034706229,68.96,81103.1,20.2,-0.00011,0.0,0.0199]
[1778034707048,68.96,81101.92,20.2,-0.00011,0.0,0.01993]
[1778034708245,68.96,81102.23,20.2,-0.00011,0.0,0.01992]
[1778034709031,68.96,81102.32,20.2,-0.00011,0.0,0.01992]
[1778034711949,68.96,81104.19,20.2,-0.00011,0.0,0.01988]
[1778034712350,68.96,81104.19,20.2,-0.00011,0.0,0.01988]
[1778034719258,68.96,81104.84,20.2,-0.00011,0.0,0.01986]
[1778034719663,68.96,81101.79,20.2,-0.00011,0.0,0.01993]
[1778034723070,68.96,81101.22,20.2,-0.00011,0.0,0.01995]
[1778034723593,68.96,81100.14,20.2,-0.00011,0.0,0.01997]
[1778034728927,68.96,81094.83,20.2,-0.00011,0.0,0.02009]
[1778034729705,68.96,81094.83,20.2,-0.00011,0.0,0.02009]
[1778034730779,68.96,81095.03,20.2,-0.00011,0.0,0.02009]
[1778034730810,68.96,81095.03,20.2,-0.00011,0.0,0.02009]
[1778034735686,68.96,81103.54,20.2,-0.00011,0.0,0.01989]
[1778034735729,68.96,81103.54,20.2,-0.00011,0.0,0.01989]
[1778034736861,68.96,81106.97,20.2,-0.00011,0.0,0.01982]
[1778034736986,68.96,81106.97,20.2,-0.00011,0.0,0.01982]
[1778034738807,68.96,81115.51,20.2,-0.00011,0.0,0.01963]
[1778034738855,68.96,81115.51,20.2,-0.00011,0.0,0.01963]
[1778034740900,68.96,81121.98,20.2,-0.0001,0.0,0.01948]
[1778034741606,68.96,81122.52,20.2,-0.0001,0.0,0.01947]
[1778034743147,68.96,81124.72,20.2,-0.0001,0.0,0.01942]
[1778034743844,68.96,81124.4,20.2,-0.0001,0.0,0.01943]
[1778034747833,68.96,81128.52,20.2,-0.0001,0.0,0.01934]
[1778034748256,68.96,81128.52,20.2,-0.0001,0.0,0.01934]
[1778034749710,68.96,81128.32,20.2,-0.0001,0.0,0.01934]
[1778034751013,68.96,81129.23,20.2,-0.0001,0.0,0.01932]
[1778034751522,68.96,81129.18,20.2,-0.0001,0.0,0.01925]
[1778034752861,68.96,81129.1,20.2,-0.0001,0.0,0.01925]
[1778034756883,68.96,81127.38,20.2,-0.0001,0.0,0.01928]
[1778034757505,68.96,81126.6,20.2,-0.0001,0.0,0.0193]
[1778034758879,68.96,81118.42,20.2,-0.0001,0.0,0.01948]
[1778034759403,68.96,81118.42,20.2,-0.0001,0.0,0.01948]
[1778034761958,68.96,81124.75,20.2,-0.0001,0.0,0.01934]
[1778034762597,68.96,81129.07,20.2,-0.0001,0.0,0.01925]
[1778034763165,68.96,81129.07,20.2,-0.0001,0.0,0.01925]
[1778034764526,68.96,81131.5,20.2,-0.0001,0.0,0.0192]
[1778034767952,68.96,81130.98,20.2,-0.0001,0.0,0.01921]
[1778034768448,68.96,81130.98,20.2,-0.0001,0.0,0.01921]
[1778034770328,68.96,81130.91,20.2,-0.0001,0.0,0.01921]
[1778034771155,68.96,81130.91,20.2,-0.0001,0.0,0.01921]
[1778034776233,68.96,81130.77,20.2,-0.0001,0.0,0.01921]
[1778034776475,68.96,81130.88,20.2,-0.0001,0.0,0.01921]
[1778034777734,68.96,81130.88,20.2,-0.0001,0.0,0.01921]
[1778034778355,68.96,81130.88,20.2,-0.0001,0.0,0.01921]
[1778034780915,68.96,81132.91,20.2,-0.0001,0.0,0.01916]
[1778034782962,68.96,81132.44,20.2,-0.0001,0.0,0.01917]
[1778034787992,68.96,81128.13,20.2,-0.0001,0.0,0.01927]
[1778034788449,68.96,81128.13,20.2,-0.0001,0.0,0.01927]
[1778034793649,68.96,81127.86,20.2,-0.0001,0.0,0.01927]
[1778034796472,68.96,81128.8,20.2,-0.0001,0.0,0.01925]
[1778034797193,68.96,81128.85,20.2,-0.0001,0.0,0.01925]
[1778034798595,68.96,81128.73,20.2,-0.0001,0.0,0.01926]
[1778034799032,68.96,81128.73,20.2,-0.0001,0.0,0.01926]
[1778034799068,68.96,81128.73,20.2,-0.0001,0.0,0.01926]
[1778034799099,68.96,81128.73,20.2,-0.0001,0.0,0.01926]
[1778034799650,68.96,81127.65,20.2,-0.0001,0.0,0.01928]
[1778034800261,68.96,81127.65,20.2,-0.0001,0.0,0.01928]
[1778034807685,68.96,81120.55,20.2,-0.0001,0.0,0.01943]
[1778034808246,68.96,81120.55,20.2,-0.0001,0.0,0.01943]
[1778034813791,68.96,81109.21,20.2,-0.00011,0.0,0.0196]
[1778034818829,68.96,81099.3,20.2,-0.00011,0.0,0.01982]
[1778034820313,68.96,81099.3,20.2,-0.00011,0.0,0.01982]
[1778034820985,68.96,81097.61,20.2,-0.00011,0.0,0.01986]
[1778034823132,68.96,81098.44,20.2,-0.00011,0.0,0.01984]
[1778034823767,68.96,81098.52,20.2,-0.00011,0.0,0.01984]
[1778034826857,68.96,81098.86,20.2,-0.00011,0.0,0.01983]
[1778034827366,68.96,81098.86,20.2,-0.00011,0.0,0.01983]
[1778034833911,68.96,81096.24,20.2,-0.00011,0.0,0.01989]
[1778034838967,68.96,81100.46,20.2,-0.00011,0.0,0.0198]
[1778034844002,68.96,81102.3,20.2,-0.00011,0.0,0.01976]
[1778034849037,68.96,81094.49,20.2,-0.00011,0.0,0.01993]
[1778034854072,68.96,81093.56,20.2,-0.00011,0.0,0.01995]
[1778034859107,68.96,81091.06,20.2,-0.00011,0.0,0.02001]
[1778034864166,68.96,81091.31,20.2,-0.00011,0.0,0.02]
[1778034869223,68.96,81081.83,20.2,-0.00011,0.0,0.02022]
[1778034874258,68.96,81080.39,20.2,-0.00011,0.0,0.02017]
[1778034879292,68.96,81080.14,20.2,-0.00011,0.0,0.02018]
[1778034880147,68.96,81080.14,20.2,-0.00011,0.0,0.02018]
[1778034883166,68.96,81078.56,20.2,-0.00011,0.0,0.02021]
[1778034883665,68.96,81077.94,20.2,-0.00011,0.0,0.02023]
[1778034885599,68.96,81073.21,20.2,-0.00011,0.0,0.02033]
[1778034886238,68.96,81073.21,20.2,-0.00011,0.0,0.02033]
[1778034887007,68.96,81070.9,20.2,-0.00011,0.0,0.02039]
[1778034887781,68.96,81067.63,20.2,-0.00011,0.0,0.02046]
[1778034889178,68.96,81065.47,20.2,-0.00011,0.0,0.02051]
[1778034889492,68.96,81065.47,20.2,-0.00011,0.0,0.02051]
[1778034889921,68.96,81060.1,20.2,-0.00011,0.0,0.02064]
[1778034891239,68.96,81058.79,20.2,-0.00011,0.0,0.02067]
[1778034895011,68.96,81059.83,20.2,-0.00011,0.0,0.02064]
[1778034895624,68.96,81059.1,20.2,-0.00011,0.0,0.02066]
[1778034901449,68.96,81056.39,20.2,-0.00011,0.0,0.02072]
[1778034903872,68.96,81051.8,20.2,-0.00011,0.0,0.02083]
[1778034904175,68.96,81051.8,20.2,-0.00011,0.0,0.02083]
[1778034906397,68.96,81050.89,20.2,-0.00011,0.0,0.02085]
[1778034907197,68.96,81050.52,20.2,-0.00011,0.0,0.02086]
[1778034909580,68.96,81050.7,20.2,-0.00011,0.0,0.02086]
[1778034910163,68.96,81050.33,20.2,-0.00011,0.0,0.02086]
[1778034913282,68.96,81049.88,20.2,-0.00011,0.0,0.02088]
[1778034914034,68.96,81049.83,20.2,-0.00011,0.0,0.02088]
[1778034915329,68.96,81050.21,20.2,-0.00011,0.0,0.02087]
[1778034916073,68.96,81049.51,20.2,-0.00011,0.0,0.02088]
[1778034918067,68.96,81049.04,20.2,-0.00011,0.0,0.02089]
[1778034918909,68.96,81049.15,20.2,-0.00011,0.0,0.02089]
[1778034920188,68.96,81049.15,20.2,-0.00011,0.0,0.02089]
[1778034920856,68.96,81055.5,20.2,-0.00011,0.0,0.02074]
[1778034923105,68.96,81058.07,20.2,-0.00011,0.0,0.02068]
[1778034923458,68.96,81058.07,20.2,-0.00011,0.0,0.02068]
[1778034923499,68.96,81058.07,20.2,-0.00011,0.0,0.02068]
[1778034924343,68.96,81066.02,20.2,-0.00011,0.0,0.0205]
[1778034928787,68.96,81073.78,20.2,-0.00011,0.0,0.02032]
[1778034929311,68.96,81073.78,20.2,-0.00011,0.0,0.02032]
[1778034934688,68.96,81078.97,20.2,-0.00011,0.0,0.02012]
[1778034939723,68.96,81069.45,20.2,-0.00011,0.0,0.02034]
[1778034944287,68.96,81066.82,20.2,-0.00011,0.0,0.0204]
[1778034944980,68.96,81067.47,20.2,-0.00011,0.0,0.02038]
[1778034950801,68.96,81062.88,20.2,-0.00011,0.0,0.02049]
[1778034952178,68.96,81062.88,20.2,-0.00011,0.0,0.02049]
[1778034952901,68.96,81062.44,20.2,-0.00011,0.0,0.0205]
[1778034955413,68.96,81062.53,20.2,-0.00011,0.0,0.0205]
[1778034957586,68.96,81064.46,20.2,-0.00011,0.0,0.02045]
[1778034958200,68.96,81064.11,20.2,-0.00011,0.0,0.02046]
[1778034958874,68.96,81064.11,20.2,-0.00011,0.0,0.02046]
[1778034958964,68.96,81064.11,20.2,-0.00011,0.0,0.02046]
[1778034960262,68.96,81066.66,20.2,-0.00011,0.0,0.0204]
[1778034960340,68.96,81083.99,20.2,-0.00011,0.0,0.02]
[1778034961700,68.96,81088.01,20.2,-0.00011,0.0,0.01991]
[1778034966913,68.96,81082.98,20.2,-0.00011,0.0,0.02003]
[1778034969323,68.96,81084.22,20.2,-0.00011,0.0,0.02]
[1778034969482,68.96,81084.22,20.2,-0.00011,0.0,0.02]
[1778034974990,68.96,81078.83,20.2,-0.00011,0.0,0.02012]
[1778034975745,68.96,81079.22,20.2,-0.00011,0.0,0.02011]
[1778034976305,68.96,81079.22,20.2,-0.00011,0.0,0.02011]
[1778034976314,68.96,81079.22,20.2,-0.00011,0.0,0.02011]
[1778034978787,68.96,81080.24,20.2,-0.00011,0.0,0.02009]
[1778034979283,68.96,81080.24,20.2,-0.00011,0.0,0.02009]
[1778034980854,68.96,81074.84,20.2,-0.00011,0.0,0.02021]
[1778034981325,68.96,81074.84,20.2,-0.00011,0.0,0.02021]
[1778034986349,68.96,81077.02,20.2,-0.00011,0.0,0.02016]
[1778034987612,68.96,81081.37,20.2,-0.00011,0.0,0.02006]
[1778034988195,68.96,81082.82,20.2,-0.00011,0.0,0.02003]
[1778034988873,68.96,81083.77,20.2,-0.00011,0.0,0.02001]
[1778034989321,68.96,81083.77,20.2,-0.00011,0.0,0.02001]
[1778034990157,68.96,81083.59,20.2,-0.00011,0.0,0.02001]
[1778034993007,68.96,81084.07,20.2,-0.00011,0.0,0.01992]
[1778034993637,68.96,81084.07,20.2,-0.00011,0.0,0.01992]
[1778034996811,68.96,81088.75,20.2,-0.00011,0.0,0.01982]
[1778034997416,68.96,81088.75,20.2,-0.00011,0.0,0.01982]
[1778034998206,68.96,81089.06,20.2,-0.00011,0.0,0.01981]
[1778034998853,68.96,81089.9,20.2,-0.00011,0.0,0.01979]
[1778035002200,68.96,81094.28,20.2,-0.00011,0.0,0.01969]
[1778035004259,68.96,81100.3,20.2,-0.00011,0.0,0.01956]
[1778035005349,68.96,81100.41,20.2,-0.00011,0.0,0.01956]
[1778035005781,68.96,81106.19,20.2,-0.0001,0.0,0.01943]
[1778035006477,68.96,81106.19,20.2,-0.0001,0.0,0.01943]
[1778035006943,68.96,81109.8,20.2,-0.0001,0.0,0.01935]
[1778035012229,68.96,81113.85,20.2,-0.0001,0.0,0.01926]
[1778035017264,68.96,81110.68,20.2,-0.0001,0.0,0.01933]
[1778035017881,68.96,81110.68,20.2,-0.0001,0.0,0.01933]
[1778035018493,68.96,81110.68,20.2,-0.0001,0.0,0.01933]
[1778035021312,68.96,81107.51,20.2,-0.0001,0.0,0.0194]
[1778035022482,68.96,81108.59,20.2,-0.0001,0.0,0.01938]
[1778035023131,68.96,81104.96,20.2,-0.0001,0.0,0.01946]
[1778035023790,68.96,81103.85,20.2,-0.00011,0.0,0.01948]
[1778035023880,68.96,81103.85,20.2,-0.00011,0.0,0.01948]
[1778035025227,68.96,81101.72,20.2,-0.00011,0.0,0.01953]
[1778035025858,68.96,81095.26,20.2,-0.00011,0.0,0.01967]
[1778035028852,68.96,81089.71,20.2,-0.00011,0.0,0.01979]
[1778035029398,68.96,81089.71,20.2,-0.00011,0.0,0.01979]
[1778035030051,68.96,81089.93,20.2,-0.00011,0.0,0.01979]
[1778035030704,68.96,81089.93,20.2,-0.00011,0.0,0.01979]
[1778035033176,68.96,81090.65,20.2,-0.00011,0.0,0.01977]
[1778035033703,68.96,81090.65,20.2,-0.00011,0.0,0.01977]
[1778035035848,68.96,81093.01,20.2,-0.00011,0.0,0.01972]
[1778035036518,68.96,81093.01,20.2,-0.00011,0.0,0.01972]
[1778035037765,68.96,81093.59,20.2,-0.00011,0.0,0.01971]
[1778035037889,68.96,81093.59,20.2,-0.00011,0.0,0.01971]
[1778035038334,68.96,81093.59,20.2,-0.00011,0.0,0.01971]
[1778035038411,68.96,81109.83,20.2,-0.0001,0.0,0.01935]
[1778035042404,68.96,81120.5,20.2,-0.0001,0.0,0.01912]
[1778035042930,68.96,81118.03,20.2,-0.0001,0.0,0.01917]
[1778035046297,68.96,81116.27,20.2,-0.0001,0.0,0.01921]
[1778035046993,68.96,81113.89,20.2,-0.0001,0.0,0.01926]
[1778035050251,68.96,81113.95,20.2,-0.0001,0.0,0.01926]
[1778035050979,68.96,81113.83,20.2,-0.0001,0.0,0.01926]
[1778035056539,68.96,81115.32,20.2,-0.0001,0.0,0.01915]
[1778035058706,68.96,81114.95,20.2,-0.0001,0.0,0.01916]
[1778035059258,68.96,81114.48,20.2,-0.0001,0.0,0.01917]
[1778035064595,68.96,81114.71,20.2,-0.0001,0.0,0.01916]
[1778035067497,68.96,81114.02,20.2,-0.0001,0.0,0.01918]
[1778035068170,68.96,81114.37,20.2,-0.0001,0.0,0.01917]
[1778035073657,68.96,81117.47,20.2,-0.0001,0.0,0.0191]
[1778035074226,68.96,81117.47,20.2,-0.0001,0.0,0.0191]
[1778035074347,68.96,81117.47,20.2,-0.0001,0.0,0.0191]
[1778035075551,68.96,81120.22,20.2,-0.0001,0.0,0.01904]
[1778035076193,68.96,81121.75,20.2,-0.0001,0.0,0.01901]
[1778035076856,68.96,81123.36,20.2,-0.0001,0.0,0.01898]
[1778035077436,68.96,81123.36,20.2,-0.0001,0.0,0.01898]
[1778035082047,68.96,81125.33,20.2,-0.0001,0.0,0.01893]
[1778035082863,68.96,81122.98,20.2,-0.0001,0.0,0.01898]
[1778035088763,68.96,81123.87,20.2,-0.0001,0.0,0.01896]
[1778035089382,68.96,81123.87,20.2,-0.0001,0.0,0.01896]
[1778035091008,68.96,81123.97,20.2,-0.0001,0.0,0.01896]
[1778035092215,68.96,81124.74,20.2,-0.0001,0.0,0.01895]
[1778035092308,68.96,81124.74,20.2,-0.0001,0.0,0.01895]
[1778035092939,68.96,81126.19,20.2,-0.0001,0.0,0.01891]
[1778035097891,68.96,81131.68,20.2,-0.0001,0.0,0.0188]
[1778035103867,68.96,81133.98,20.2,-0.0001,0.0,0.01875]
[1778035106406,68.96,81133.91,20.2,-0.0001,0.0,0.01875]
[1778035106600,68.96,81133.91,20.2,-0.0001,0.0,0.01875]
[1778035107165,68.96,81133.98,20.2,-0.0001,0.0,0.01875]
[1778035107763,68.96,81133.98,20.2,-0.0001,0.0,0.01875]
[1778035108690,68.96,81133.98,20.2,-0.0001,0.0,0.01875]
[1778035109054,68.96,81139.93,20.2,-0.0001,0.0,0.01862]
[1778035109733,68.96,81139.93,20.2,-0.0001,0.0,0.01862]
[1778035111926,68.96,81150.35,20.2,-0.0001,0.0,0.01833]
[1778035113983,68.96,81150.28,20.2,-0.0001,0.0,0.01833]
[1778035117331,68.96,81151.45,20.2,-0.0001,0.0,0.0183]
[1778035118042,68.96,81151.45,20.2,-0.0001,0.0,0.0183]
[1778035119674,68.96,81150.05,20.2,-0.0001,0.0,0.01833]
[1778035119918,68.96,81151.35,20.2,-0.0001,0.0,0.01831]
[1778035125695,68.96,81168.59,20.2,-0.0001,0.0,0.01795]
[1778035125713,68.96,81168.59,20.2,-0.0001,0.0,0.01795]
[1778035125799,68.96,81168.59,20.2,-0.0001,0.0,0.01795]
[1778035127172,68.96,81169.7,20.2,-0.0001,0.0,0.01793]
[1778035128249,68.96,81170.85,20.2,-0.0001,0.0,0.0179]
[1778035129058,68.96,81169.98,20.2,-0.0001,0.0,0.01792]
[1778035130337,68.96,81169.98,20.2,-0.0001,0.0,0.01792]
[1778035130992,68.96,81170.04,20.2,-0.0001,0.0,0.01792]
[1778035131175,68.96,81170.04,20.2,-0.0001,0.0,0.01792]
[1778035131764,68.96,81170.04,20.2,-0.0001,0.0,0.01792]
[1778035132611,68.96,81170.29,20.2,-0.0001,0.0,0.01792]
[1778035133201,68.96,81170.5,20.2,-0.0001,0.0,0.01791]
[1778035134122,68.96,81170.06,20.2,-0.0001,0.0,0.01792]
[1778035137080,68.96,81161.15,20.2,-0.0001,0.0,0.0181]
[1778035137616,68.96,81161.15,20.2,-0.0001,0.0,0.0181]
[1778035142893,68.96,81156.42,20.2,-0.0001,0.0,0.0182]
[1778035143298,68.96,81156.42,20.2,-0.0001,0.0,0.0182]
[1778035149154,68.96,81160.48,20.2,-0.0001,0.0,0.01812]
[1778035149342,68.96,81160.48,20.2,-0.0001,0.0,0.01812]
[1778035150111,68.96,81160.15,20.2,-0.0001,0.0,0.01812]
[1778035157243,68.96,81159.51,20.2,-0.0001,0.0,0.01814]
[1778035159244,68.96,81159.22,20.2,-0.0001,0.0,0.01814]
[1778035160044,68.96,81159.05,20.2,-0.0001,0.0,0.01815]
[1778035162088,68.96,81157.41,20.2,-0.0001,0.0,0.01818]
[1778035162953,68.96,81157.66,20.2,-0.0001,0.0,0.01817]
[1778035164213,68.96,81157.66,20.2,-0.0001,0.0,0.01817]
[1778035164980,68.96,81157.84,20.2,-0.0001,0.0,0.01817]
[1778035167092,68.96,81157.14,20.2,-0.0001,0.0,0.01819]
[1778035167559,68.96,81157.14,20.2,-0.0001,0.0,0.01819]
[1778035168172,68.96,81157.14,20.2,-0.0001,0.0,0.01819]
[1778035168874,68.96,81157.11,20.2,-0.0001,0.0,0.01819]
[1778035169986,68.96,81157.11,20.2,-0.0001,0.0,0.01819]
[1778035170376,68.96,81157.11,20.2,-0.0001,0.0,0.01819]
[1778035175330,68.96,81157.76,20.2,-0.0001,0.0,0.0181]
[1778035176194,68.96,81162.66,20.2,-0.0001,0.0,0.018]
[1778035178326,68.96,81170.05,20.2,-0.0001,0.0,0.01784]
[1778035179688,68.96,81169.85,20.2,-0.0001,0.0,0.01785]
[1778035180302,68.96,81172.16,20.2,-0.0001,0.0,0.0178]
[1778035180869,68.96,81170.58,20.2,-0.0001,0.0,0.01783]
[1778035182227,68.96,81167.64,20.2,-0.0001,0.0,0.01789]
[1778035182660,68.96,81167.64,20.2,-0.0001,0.0,0.01789]
[1778035185119,68.96,81162.87,20.2,-0.0001,0.0,0.01799]
[1778035186046,68.96,81162.52,20.2,-0.0001,0.0,0.018]
[1778035189427,68.96,81158.09,20.2,-0.0001,0.0,0.01809]
[1778035190149,68.96,81152.76,20.2,-0.0001,0.0,0.0182]
[1778035194101,68.96,81146.16,20.2,-0.0001,0.0,0.01834]
[1778035194620,68.96,81146.16,20.2,-0.0001,0.0,0.01834]
[1778035200647,68.96,81159.32,20.2,-0.0001,0.0,0.01806]
[1778035201311,68.96,81159.48,20.2,-0.0001,0.0,0.01806]
[1778035203252,68.96,81160.69,20.2,-0.0001,0.0,0.01804]
[1778035203368,68.96,81160.69,20.2,-0.0001,0.0,0.01804]
[1778035203963,68.96,81167.64,20.2,-0.0001,0.0,0.01789]
[1778035204482,68.96,81167.64,20.2,-0.0001,0.0,0.01789]
[1778035206158,68.96,81184.21,20.2,-9e-05,0.0,0.01756]
[1778035206899,68.96,81185.13,20.2,-9e-05,0.0,0.01754]
[1778035207335,68.96,81185.13,20.2,-9e-05,0.0,0.01754]
[1778035207545,68.96,81185.13,20.2,-9e-05,0.0,0.01754]
[1778035207914,68.96,81193.23,20.2,-9e-05,0.0,0.01738]
[1778035208313,68.96,81193.23,20.2,-9e-05,0.0,0.01738]
[1778035209017,68.96,81189.31,20.2,-9e-05,0.0,0.01746]
[1778035209801,68.96,81189.31,20.2,-9e-05,0.0,0.01746]
[1778035210362,68.96,81191.97,20.2,-9e-05,0.0,0.0174]
[1778035211908,68.96,81184.13,20.2,-9e-05,0.0,0.01756]
[1778035212281,68.96,81184.13,20.2,-9e-05,0.0,0.01756]
[1778035215651,68.96,81183.24,20.2,-9e-05,0.0,0.01758]
[1778035216063,68.96,81183.24,20.2,-9e-05,0.0,0.01758]
[1778035216313,68.96,81183.24,20.2,-9e-05,0.0,0.01758]
[1778035217085,68.96,81183.27,20.2,-9e-05,0.0,0.01758]
[1778035217625,68.96,81183.27,20.2,-9e-05,0.0,0.01758]
[1778035220844,68.96,81183.16,20.2,-9e-05,0.0,0.01758]
[1778035221393,68.96,81183.23,20.2,-9e-05,0.0,0.01758]
[1778035226727,68.96,81184.98,20.2,-9e-05,0.0,0.01754]
[1778035227750,68.96,81184.98,20.2,-9e-05,0.0,0.01754]
[1778035228337,68.96,81185.03,20.2,-9e-05,0.0,0.01754]
[1778035229050,68.96,81185.13,20.2,-9e-05,0.0,0.01754]
[1778035229563,68.96,81185.13,20.2,-9e-05,0.0,0.01754]
[1778035233250,68.96,81187.77,20.2,-9e-05,0.0,0.01741]
[1778035235840,68.96,81189.83,20.2,-9e-05,0.0,0.01737]
[1778035236536,68.96,81188.87,20.2,-9e-05,0.0,0.01739]
[1778035237197,68.96,81188.43,20.2,-9e-05,0.0,0.0174]
[1778035239040,68.96,81188.44,20.2,-9e-05,0.0,0.0174]
[1778035239607,68.96,81188.44,20.2,-9e-05,0.0,0.0174]
[1778035240260,68.96,81188.35,20.2,-9e-05,0.0,0.0174]
[1778035241321,68.96,81188.25,20.2,-9e-05,0.0,0.01741]
[1778035247826,68.96,81188.21,20.2,-9e-05,0.0,0.01741]
[1778035248266,68.96,81189.06,20.2,-9e-05,0.0,0.01739]
[1778035249715,68.96,81188.94,20.2,-9e-05,0.0,0.01739]
[1778035250240,68.96,81189.03,20.2,-9e-05,0.0,0.01739]
[1778035251549,68.96,81189.05,20.2,-9e-05,0.0,0.01739]
[1778035252216,68.96,81188.81,20.2,-9e-05,0.0,0.01739]
[1778035253257,68.96,81189.15,20.2,-9e-05,0.0,0.01739]
[1778035253817,68.96,81189.15,20.2,-9e-05,0.0,0.01739]
[1778035258575,68.96,81194.94,20.2,-9e-05,0.0,0.01727]
[1778035259195,68.96,81195.27,20.2,-9e-05,0.0,0.01727]
[1778035260328,68.96,81195.29,20.2,-9e-05,0.0,0.01727]
[1778035260575,68.96,81195.29,20.2,-9e-05,0.0,0.01727]
[1778035262601,68.96,81198.51,20.2,-9e-05,0.0,0.0172]
[1778035262801,68.96,81198.51,20.2,-9e-05,0.0,0.0172]
[1778035263236,68.96,81204.62,20.2,-9e-05,0.0,0.01708]
[1778035265845,68.96,81202.68,20.2,-9e-05,0.0,0.01712]
[1778035271121,68.96,81203.42,20.2,-9e-05,0.0,0.01711]
[1778035276608,68.96,81207.49,20.2,-9e-05,0.0,0.01703]
[1778035277232,68.96,81207.46,20.2,-9e-05,0.0,0.01703]
[1778035282290,68.96,81212.14,20.2,-9e-05,0.0,0.01694]
[1778035283408,68.96,81212.46,20.2,-9e-05,0.0,0.01693]
[1778035285379,68.96,81213.07,20.2,-9e-05,0.0,0.01692]
[1778035286155,68.96,81213.57,20.2,-9e-05,0.0,0.01691]
[1778035291261,68.96,81205.76,20.2,-9e-05,0.0,0.01699]
[1778035293168,68.96,81206.21,20.2,-9e-05,0.0,0.01698]
[1778035293744,68.96,81206.21,20.2,-9e-05,0.0,0.01698]
[1778035297891,68.96,81212.0,20.2,-9e-05,0.0,0.01687]
[1778035298415,68.96,81214.71,20.2,-9e-05,0.0,0.01682]
[1778035301796,68.96,81216.33,20.2,-9e-05,0.0,0.01678]
[1778035302440,68.96,81216.73,20.2,-9e-05,0.0,0.01678]
[1778035303980,68.96,81216.36,20.2,-9e-05,0.0,0.01678]
[1778035304859,68.96,81216.99,20.2,-9e-05,0.0,0.01677]
[1778035309203,68.96,81224.89,20.2,-9e-05,0.0,0.01662]
[1778035309604,68.96,81224.89,20.2,-9e-05,0.0,0.01662]
[1778035314179,68.96,81228.71,20.2,-9e-05,0.0,0.01655]
[1778035314255,68.96,81228.71,20.2,-9e-05,0.0,0.01655]
[1778035320465,68.96,81229.82,20.2,-9e-05,0.0,0.01653]
[1778035322523,68.96,81233.56,20.2,-9e-05,0.0,0.01646]
[1778035323051,68.96,81238.17,20.2,-9e-05,0.0,0.01637]
[1778035327896,68.96,81246.28,20.2,-9e-05,0.0,0.01622]
[1778035328864,68.96,81246.23,20.2,-9e-05,0.0,0.01622]
[1778035332128,68.96,81252.93,20.2,-9e-05,0.0,0.0161]
[1778035332766,68.96,81252.93,20.2,-9e-05,0.0,0.0161]
[1778035333877,68.96,81251.88,20.2,-9e-05,0.0,0.01611]
[1778035335176,68.96,81251.87,20.2,-9e-05,0.0,0.01611]
[1778035337122,68.96,81252.35,20.2,-9e-05,0.0,0.01611]
[1778035338397,68.96,81252.36,20.2,-9e-05,0.0,0.01611]
[1778035343812,68.96,81257.92,20.2,-9e-05,0.0,0.016]
[1778035344510,68.96,81257.81,20.2,-9e-05,0.0,0.01601]
[1778035349667,68.96,81257.5,20.2,-9e-05,0.0,0.01601]
[1778035350035,68.96,81257.5,20.2,-9e-05,0.0,0.01601]
[1778035350761,68.96,81257.5,20.2,-9e-05,0.0,0.01601]
[1778035359738,68.96,81241.88,20.2,-9e-05,0.0,0.01623]
[1778035360378,68.96,81241.88,20.2,-9e-05,0.0,0.01623]
[1778035361753,68.96,81241.74,20.2,-9e-05,0.0,0.01623]
[1778035363186,68.96,81239.49,20.2,-9e-05,0.0,0.01628]
[1778035363199,68.96,81239.49,20.2,-9e-05,0.0,0.01628]
[1778035364284,68.96,81226.65,20.2,-9e-05,0.0,0.01652]
[1778035365837,68.96,81223.09,20.2,-9e-05,0.0,0.01658]
[1778035367880,68.96,81217.48,20.2,-9e-05,0.0,0.01669]
[1778035368369,68.96,81213.23,20.2,-9e-05,0.0,0.01677]
[1778035373298,68.96,81208.75,20.2,-9e-05,0.0,0.01686]
[1778035374039,68.96,81208.75,20.2,-9e-05,0.0,0.01686]
[1778035380396,68.96,81206.9,20.2,-9e-05,0.0,0.01689]
[1778035381554,68.96,81206.87,20.2,-9e-05,0.0,0.0169]
[1778035382300,68.96,81206.09,20.2,-9e-05,0.0,0.01691]
[1778035383130,68.96,81205.5,20.2,-9e-05,0.0,0.01692]
[1778035383151,68.96,81205.5,20.2,-9e-05,0.0,0.01692]
[1778035386085,68.96,81200.1,20.2,-9e-05,0.0,0.01703]
[1778035391963,68.96,81203.15,20.2,-9e-05,0.0,0.01697]
[1778035396997,68.96,81200.9,20.2,-9e-05,0.0,0.01701]
[1778035400070,68.96,81200.86,20.2,-9e-05,0.0,0.01701]
[1778035401192,68.96,81200.86,20.2,-9e-05,0.0,0.01701]
[1778035404373,68.96,81200.6,20.2,-9e-05,0.0,0.01702]
[1778035404928,68.96,81200.6,20.2,-9e-05,0.0,0.01702]
[1778035404957,68.96,81200.6,20.2,-9e-05,0.0,0.01702]
[1778035405077,68.96,81200.6,20.2,-9e-05,0.0,0.01702]
[1778035406061,68.96,81184.29,20.2,-9e-05,0.0,0.01734]
[1778035408873,68.96,81183.02,20.2,-9e-05,0.0,0.01736]
[1778035409380,68.96,81182.75,20.2,-9e-05,0.0,0.01737]
[1778035415124,68.96,81183.17,20.2,-9e-05,0.0,0.01729]
[1778035420160,68.96,81184.96,20.2,-9e-05,0.0,0.01725]
[1778035425065,68.96,81181.87,20.2,-9e-05,0.0,0.01731]
[1778035425651,68.96,81181.76,20.2,-9e-05,0.0,0.01731]
[1778035430134,68.96,81180.31,20.2,-9e-05,0.0,0.01734]
[1778035430720,68.96,81180.31,20.2,-9e-05,0.0,0.01734]
[1778035432280,68.96,81180.2,20.2,-9e-05,0.0,0.01735]
[1778035433530,68.96,81180.2,20.2,-9e-05,0.0,0.01735]
[1778035438476,68.96,81177.5,20.2,-9e-05,0.0,0.0174]
[1778035444328,68.96,81176.22,20.2,-9e-05,0.0,0.01742]
[1778035445894,68.96,81176.22,20.2,-9e-05,0.0,0.01742]
[1778035446734,68.96,81176.22,20.2,-9e-05,0.0,0.01742]
[1778035448227,68.96,81175.88,20.2,-9e-05,0.0,0.01743]
[1778035449559,68.96,81175.96,20.2,-9e-05,0.0,0.01743]
[1778035450115,68.96,81175.96,20.2,-9e-05,0.0,0.01743]
[1778035453486,68.96,81179.08,20.2,-9e-05,0.0,0.01737]
[1778035455101,68.96,81180.2,20.2,-9e-05,0.0,0.01735]
[1778035462217,68.96,81176.14,20.2,-9e-05,0.0,0.01743]
[1778035462744,68.96,81176.14,20.2,-9e-05,0.0,0.01743]
[1778035469503,68.96,81172.67,20.2,-9e-05,0.0,0.01749]
[1778035474538,68.96,81171.68,20.2,-9e-05,0.0,0.01744]
[1778035477879,68.96,81171.36,20.2,-9e-05,0.0,0.01745]
[1778035479025,68.96,81171.47,20.2,-9e-05,0.0,0.01745]
[1778035483297,68.96,81174.9,20.2,-9e-05,0.0,0.01738]
[1778035484766,68.96,81174.66,20.2,-9e-05,0.0,0.01738]
[1778035490650,68.96,81178.37,20.2,-9e-05,0.0,0.01731]
[1778035491864,68.96,81178.37,20.2,-9e-05,0.0,0.01731]
[1778035492355,68.96,81179.67,20.2,-9e-05,0.0,0.01728]
[1778035493017,68.96,81179.67,20.2,-9e-05,0.0,0.01728]
[1778035493061,68.96,81179.67,20.2,-9e-05,0.0,0.01728]
[1778035493212,68.96,81177.11,20.2,-9e-05,0.0,0.01733]
[1778035494100,68.96,81177.11,20.2,-9e-05,0.0,0.01733]
[1778035494678,68.96,81193.25,20.2,-9e-05,0.0,0.01702]
[1778035498384,68.96,81199.19,20.2,-9e-05,0.0,0.0169]
[1778035499071,68.96,81199.19,20.2,-9e-05,0.0,0.0169]
[1778035503939,68.96,81193.87,20.2,-9e-05,0.0,0.017]
[1778035506418,68.96,81196.45,20.2,-9e-05,0.0,0.01695]
[1778035511675,68.96,81204.37,20.2,-9e-05,0.0,0.0168]
[1778035512229,68.96,81204.58,20.2,-9e-05,0.0,0.0168]
[1778035512695,68.96,81204.58,20.2,-9e-05,0.0,0.0168]
[1778035513318,68.96,81206.67,20.2,-9e-05,0.0,0.01676]
[1778035514653,68.96,81205.37,20.2,-9e-05,0.0,0.01678]
[1778035516300,68.96,81208.06,20.2,-9e-05,0.0,0.01673]
[1778035518980,68.96,81211.58,20.2,-9e-05,0.0,0.01666]
[1778035519120,68.96,81211.58,20.2,-9e-05,0.0,0.01666]
[1778035526910,68.96,81217.09,20.2,-9e-05,0.0,0.01656]
[1778035528032,68.96,81217.09,20.2,-9e-05,0.0,0.01656]
[1778035528660,68.96,81217.34,20.2,-9e-05,0.0,0.01655]
[1778035529166,68.96,81217.34,20.2,-9e-05,0.0,0.01655]
[1778035529773,68.96,81217.69,20.2,-9e-05,0.0,0.01655]
[1778035534967,68.96,81221.72,20.2,-9e-05,0.0,0.0164]
[1778035537313,68.96,81215.85,20.2,-9e-05,0.0,0.01651]
[1778035537797,68.96,81215.85,20.2,-9e-05,0.0,0.01651]
[1778035540300,68.96,81211.91,20.2,-9e-05,0.0,0.01659]
[1778035541066,68.96,81211.91,20.2,-9e-05,0.0,0.01659]
[1778035544199,68.96,81211.88,20.2,-9e-05,0.0,0.01659]
[1778035544981,68.96,81211.88,20.2,-9e-05,0.0,0.01659]
[1778035548421,68.96,81212.21,20.2,-9e-05,0.0,0.01658]
[1778035549110,68.96,81212.21,20.2,-9e-05,0.0,0.01658]
[1778035553657,68.96,81212.3,20.2,-9e-05,0.0,0.01658]
[1778035554215,68.96,81212.3,20.2,-9e-05,0.0,0.01658]
[1778035555490,68.96,81222.21,20.2,-9e-05,0.0,0.01639]
[1778035556256,68.96,81222.68,20.2,-9e-05,0.0,0.01638]
[1778035557475,68.96,81223.85,20.2,-9e-05,0.0,0.01636]
[1778035558844,68.96,81227.45,20.2,-9e-05,0.0,0.01629]
[1778035563443,68.96,81228.83,20.2,-9e-05,0.0,0.01627]
[1778035566450,68.96,81235.18,20.2,-9e-05,0.0,0.01615]
[1778035566830,68.96,81235.18,20.2,-9e-05,0.0,0.01615]
[1778035568078,68.96,81236.72,20.2,-9e-05,0.0,0.01612]
[1778035571343,68.96,81238.84,20.2,-9e-05,0.0,0.01608]
[1778035572207,68.96,81238.84,20.2,-9e-05,0.0,0.01608]
[1778035572835,68.96,81234.98,20.2,-9e-05,0.0,0.01615]
[1778035573395,68.96,81231.24,20.2,-9e-05,0.0,0.01622]
[1778035575043,68.96,81231.18,20.2,-9e-05,0.0,0.01622]
[1778035575853,68.96,81230.44,20.2,-9e-05,0.0,0.01624]
[1778035581291,68.96,81231.54,20.2,-9e-05,0.0,0.01622]
[1778035587333,68.96,81232.43,20.2,-9e-05,0.0,0.0162]
[1778035588290,68.96,81232.43,20.2,-9e-05,0.0,0.0162]
[1778035589072,68.96,81232.43,20.2,-9e-05,0.0,0.0162]
[1778035592473,68.96,81241.53,20.2,-9e-05,0.0,0.01596]
[1778035593137,68.96,81241.53,20.2,-9e-05,0.0,0.01596]
[1778035596484,68.96,81239.36,20.2,-9e-05,0.0,0.016]
[1778035598435,68.96,81234.47,20.2,-9e-05,0.0,0.01609]
[1778035602580,68.96,81235.35,20.2,-9e-05,0.0,0.01608]
[1778035603286,68.96,81235.35,20.2,-9e-05,0.0,0.01608]
[1778035606458,68.96,81234.66,20.2,-9e-05,0.0,0.01609]
[1778035607149,68.96,81234.66,20.2,-9e-05,0.0,0.01609]
[1778035607903,68.96,81234.52,20.2,-9e-05,0.0,0.01609]
[1778035608532,68.96,81234.52,20.2,-9e-05,0.0,0.01609]
[1778035609924,68.96,81234.52,20.2,-9e-05,0.0,0.01609]
[1778035611156,68.96,81234.52,20.2,-9e-05,0.0,0.01609]
[1778035616539,68.96,81239.28,20.2,-9e-05,0.0,0.016]
[1778035618129,68.96,81239.28,20.2,-9e-05,0.0,0.016]
[1778035619903,68.96,81238.64,20.2,-9e-05,0.0,0.01602]
[1778035621146,68.96,81238.7,20.2,-9e-05,0.0,0.01602]
[1778035621672,68.96,81238.28,20.2,-9e-05,0.0,0.01602]
[1778035625854,68.96,81234.86,20.2,-9e-05,0.0,0.01609]
[1778035626649,68.96,81234.77,20.2,-9e-05,0.0,0.01609]
[1778035627276,68.96,81234.77,20.2,-9e-05,0.0,0.01609]
[1778035628343,68.96,81234.47,20.2,-9e-05,0.0,0.01609]
[1778035629214,68.96,81234.47,20.2,-9e-05,0.0,0.01609]
[1778035629816,68.96,81234.54,20.2,-9e-05,0.0,0.01609]
[1778035632190,68.96,81234.34,20.2,-9e-05,0.0,0.0161]
[1778035632795,68.96,81233.58,20.2,-9e-05,0.0,0.01611]
[1778035638693,68.96,81235.45,20.2,-9e-05,0.0,0.01607]
[1778035639924,68.96,81235.45,20.2,-9e-05,0.0,0.01607]
[1778035640548,68.96,81234.93,20.2,-9e-05,0.0,0.01608]
[1778035641141,68.96,81234.93,20.2,-9e-05,0.0,0.01608]
[1778035643023,68.96,81234.64,20.2,-9e-05,0.0,0.01609]
[1778035646266,68.96,81231.5,20.2,-9e-05,0.0,0.01615]
[1778035647063,68.96,81231.31,20.2,-9e-05,0.0,0.01615]
[1778035653118,68.96,81232.54,20.2,-9e-05,0.0,0.01606]
[1778035653766,68.96,81232.67,20.2,-9e-05,0.0,0.01606]
[1778035657484,68.96,81230.0,20.2,-9e-05,0.0,0.01611]
[1778035658185,68.96,81230.0,20.2,-9e-05,0.0,0.01611]
[1778035664875,68.96,81230.05,20.2,-9e-05,0.0,0.01611]
[1778035669910,68.96,81230.51,20.2,-9e-05,0.0,0.0161]
[1778035670857,68.96,81230.51,20.2,-9e-05,0.0,0.0161]
[1778035671297,68.96,81230.51,20.2,-9e-05,0.0,0.0161]
[1778035672211,68.96,81230.74,20.2,-9e-05,0.0,0.01609]
[1778035672848,68.96,81230.13,20.2,-9e-05,0.0,0.0161]
[1778035674042,68.96,81230.13,20.2,-9e-05,0.0,0.0161]
[1778035677333,68.96,81233.27,20.2,-9e-05,0.0,0.01605]
[1778035686475,68.96,81234.5,20.2,-9e-05,0.0,0.01602]
[1778035687150,68.96,81234.5,20.2,-9e-05,0.0,0.01602]
[1778035688318,68.96,81234.8,20.2,-9e-05,0.0,0.01602]
[1778035689023,68.96,81237.88,20.2,-9e-05,0.0,0.01596]
[1778035689389,68.96,81238.29,20.2,-9e-05,0.0,0.01595]
[1778035689422,68.96,81238.29,20.2,-9e-05,0.0,0.01595]
[1778035689681,68.96,81238.29,20.2,-9e-05,0.0,0.01595]
[1778035690223,68.96,81238.29,20.2,-9e-05,0.0,0.01595]
[1778035690870,68.96,81245.17,20.2,-8e-05,0.0,0.01583]
[1778035691340,68.96,81245.17,20.2,-8e-05,0.0,0.01583]
[1778035692773,68.96,81247.64,20.2,-8e-05,0.0,0.01578]
[1778035693282,68.96,81247.64,20.2,-8e-05,0.0,0.01578]
[1778035694577,68.96,81249.38,20.2,-8e-05,0.0,0.01575]
[1778035694727,68.96,81249.38,20.2,-8e-05,0.0,0.01575]
[1778035696570,68.96,81254.58,20.2,-8e-05,0.0,0.01566]
[1778035697482,68.96,81254.91,20.2,-8e-05,0.0,0.01565]
[1778035703140,68.96,81255.86,20.2,-8e-05,0.0,0.01563]
[1778035707920,68.96,81254.12,20.2,-8e-05,0.0,0.01567]
[1778035708521,68.96,81253.08,20.2,-8e-05,0.0,0.01569]
[1778035711590,68.96,81246.71,20.2,-8e-05,0.0,0.01573]
[1778035713005,68.96,81244.81,20.2,-8e-05,0.0,0.01577]
[1778035717107,68.96,81242.79,20.2,-8e-05,0.0,0.0158]
[1778035718196,68.96,81243.06,20.2,-8e-05,0.0,0.0158]
[1778035720615,68.96,81242.14,20.2,-8e-05,0.0,0.01582]
[1778035721227,68.96,81242.14,20.2,-8e-05,0.0,0.01582]
[1778035721796,68.96,81243.14,20.2,-8e-05,0.0,0.0158]
[1778035721849,68.96,81243.14,20.2,-8e-05,0.0,0.0158]
[1778035725836,68.96,81253.81,20.2,-8e-05,0.0,0.0156]
[1778035726571,68.96,81253.81,20.2,-8e-05,0.0,0.0156]
[1778035727154,68.96,81253.81,20.2,-8e-05,0.0,0.0156]
[1778035727778,68.96,81254.22,20.2,-8e-05,0.0,0.0156]
[1778035728401,68.96,81254.22,20.2,-8e-05,0.0,0.0156]
[1778035728817,68.96,81253.54,20.2,-8e-05,0.0,0.01561]
[1778035731209,68.96,81260.07,20.2,-8e-05,0.0,0.01549]
[1778035732015,68.96,81264.23,20.2,-8e-05,0.0,0.01542]
[1778035734970,68.96,81265.72,20.2,-8e-05,0.0,0.01539]
[1778035735711,68.96,81267.76,20.2,-8e-05,0.0,0.01536]
[1778035736373,68.96,81267.76,20.2,-8e-05,0.0,0.01536]
[1778035737204,68.96,81266.79,20.2,-8e-05,0.0,0.01537]
[1778035739315,68.96,81269.52,20.2,-8e-05,0.0,0.01532]
[1778035739995,68.96,81268.89,20.2,-8e-05,0.0,0.01534]
[1778035743320,68.96,81269.72,20.2,-8e-05,0.0,0.01532]
[1778035746064,68.96,81270.17,20.2,-8e-05,0.0,0.01531]
[1778035746764,68.96,81269.78,20.2,-8e-05,0.0,0.01532]
[1778035747292,68.96,81269.78,20.2,-8e-05,0.0,0.01532]
[1778035756513,68.96,81259.81,20.2,-8e-05,0.0,0.0155]
[1778035759840,68.96,81266.41,20.2,-8e-05,0.0,0.01538]
[1778035760380,68.96,81266.41,20.2,-8e-05,0.0,0.01538]
[1778035763219,68.96,81259.04,20.2,-8e-05,0.0,0.01551]
[1778035764403,68.96,81254.65,20.2,-8e-05,0.0,0.01559]
[1778035767547,68.96,81253.25,20.2,-8e-05,0.0,0.01561]
[1778035768172,68.96,81253.25,20.2,-8e-05,0.0,0.01561]
[1778035772156,68.96,81255.41,20.2,-8e-05,0.0,0.01558]
[1778035773247,68.96,81255.42,20.2,-8e-05,0.0,0.01551]
[1778035773937,68.96,81257.91,20.2,-8e-05,0.0,0.01546]
[1778035775964,68.96,81259.76,20.2,-8e-05,0.0,0.01543]
[1778035777257,68.96,81259.36,20.2,-8e-05,0.0,0.01544]
[1778035777903,68.96,81260.37,20.2,-8e-05,0.0,0.01542]
[1778035778387,68.96,81260.37,20.2,-8e-05,0.0,0.01542]
[1778035779076,68.96,81261.76,20.2,-8e-05,0.0,0.0154]
[1778035783164,68.96,81264.38,20.2,-8e-05,0.0,0.01535]
[1778035784455,68.96,81267.24,20.2,-8e-05,0.0,0.0153]
[1778035789746,68.96,81268.67,20.2,-8e-05,0.0,0.01527]
[1778035792062,68.96,81269.63,20.2,-8e-05,0.0,0.01526]
[1778035792467,68.96,81269.63,20.2,-8e-05,0.0,0.01526]
[1778035794668,68.96,81275.25,20.2,-8e-05,0.0,0.01516]
[1778035795401,68.96,81275.25,20.2,-8e-05,0.0,0.01516]
[1778035796884,68.96,81275.57,20.2,-8e-05,0.0,0.01515]
[1778035797315,68.96,81275.57,20.2,-8e-05,0.0,0.01515]
[1778035799260,68.96,81275.64,20.2,-8e-05,0.0,0.01515]
[1778035800869,68.96,81276.13,20.2,-8e-05,0.0,0.01514]
[1778035803406,68.96,81273.7,20.2,-8e-05,0.0,0.01519]
[1778035805851,68.96,81272.87,20.2,-8e-05,0.0,0.0152]
[1778035809685,68.96,81273.26,20.2,-8e-05,0.0,0.01519]
[1778035810284,68.96,81273.26,20.2,-8e-05,0.0,0.01519]
[1778035811864,68.96,81271.24,20.2,-8e-05,0.0,0.01523]
[1778035812498,68.96,81271.24,20.2,-8e-05,0.0,0.01523]
[1778035817127,68.96,81271.16,20.2,-8e-05,0.0,0.01523]
[1778035817881,68.96,81271.16,20.2,-8e-05,0.0,0.01523]
[1778035819911,68.96,81272.43,20.2,-8e-05,0.0,0.01521]
[1778035820612,68.96,81272.54,20.2,-8e-05,0.0,0.01521]
[1778035827013,68.96,81273.15,20.2,-8e-05,0.0,0.0152]
[1778035831725,68.96,81273.12,20.2,-8e-05,0.0,0.0152]
[1778035831754,68.96,81273.12,20.2,-8e-05,0.0,0.0152]
[1778035836618,68.96,81286.37,20.2,-8e-05,0.0,0.0149]
[1778035838402,68.96,81283.08,20.2,-8e-05,0.0,0.01496]
[1778035841106,68.96,81281.66,20.2,-8e-05,0.0,0.01498]
[1778035842267,68.96,81281.48,20.2,-8e-05,0.0,0.01498]
[1778035848774,68.96,81283.92,20.2,-8e-05,0.0,0.01494]
[1778035850055,68.96,81283.91,20.2,-8e-05,0.0,0.01494]
[1778035853252,68.96,81284.03,20.2,-8e-05,0.0,0.01494]
[1778035853925,68.96,81283.97,20.2,-8e-05,0.0,0.01494]
[1778035859237,68.96,81284.2,20.2,-8e-05,0.0,0.01494]
[1778035861694,68.96,81284.99,20.2,-8e-05,0.0,0.01492]
[1778035862235,68.96,81284.99,20.2,-8e-05,0.0,0.01492]
[1778035865714,68.96,81284.32,20.2,-8e-05,0.0,0.01494]
[1778035865807,68.96,81284.32,20.2,-8e-05,0.0,0.01494]
[1778035870206,68.96,81276.79,20.2,-8e-05,0.0,0.01507]
[1778035870873,68.96,81277.14,20.2,-8e-05,0.0,0.01506]
[1778035871572,68.96,81277.14,20.2,-8e-05,0.0,0.01506]
[1778035872223,68.96,81277.14,20.2,-8e-05,0.0,0.01506]
[1778035874128,68.96,81277.04,20.2,-8e-05,0.0,0.01506]
[1778035874727,68.96,81276.49,20.2,-8e-05,0.0,0.01507]
[1778035877242,68.96,81276.31,20.2,-8e-05,0.0,0.01507]
[1778035877962,68.96,81276.95,20.2,-8e-05,0.0,0.01506]
[1778035883222,68.96,81270.75,20.2,-8e-05,0.0,0.01517]
[1778035888440,68.96,81266.06,20.2,-8e-05,0.0,0.01525]
[1778035889903,68.96,81266.06,20.2,-8e-05,0.0,0.01525]
[1778035891207,68.96,81261.33,20.2,-8e-05,0.0,0.01534]
[1778035896496,68.96,81256.15,20.2,-8e-05,0.0,0.01536]
[1778035896716,68.96,81256.15,20.2,-8e-05,0.0,0.01536]
[1778035897313,68.96,81256.15,20.2,-8e-05,0.0,0.01536]
[1778035899221,68.96,81256.22,20.2,-8e-05,0.0,0.01536]
[1778035899905,68.96,81256.22,20.2,-8e-05,0.0,0.01536]
[1778035904551,68.96,81238.45,20.2,-8e-05,0.0,0.01568]
[1778035907731,68.96,81239.28,20.2,-8e-05,0.0,0.01567]
[1778035908170,68.96,81239.28,20.2,-8e-05,0.0,0.01567]
[1778035910744,68.96,81239.33,20.2,-8e-05,0.0,0.01566]
[1778035911314,68.96,81239.33,20.2,-8e-05,0.0,0.01566]
[1778035920209,68.96,81240.97,20.2,-8e-05,0.0,0.01563]
[1778035920880,68.96,81240.72,20.2,-8e-05,0.0,0.01564]
[1778035922611,68.96,81241.83,20.2,-8e-05,0.0,0.01562]
[1778035923220,68.96,81241.21,20.2,-8e-05,0.0,0.01563]
[1778035928505,68.96,81241.1,20.2,-8e-05,0.0,0.01563]
[1778035928561,68.96,81225.45,20.2,-9e-05,0.0,0.01592]
[1778035929321,68.96,81225.45,20.2,-9e-05,0.0,0.01592]
[1778035931531,68.96,81215.33,20.2,-9e-05,0.0,0.0161]
[1778035932275,68.96,81216.27,20.2,-9e-05,0.0,0.01609]
[1778035933099,68.96,81216.12,20.2,-9e-05,0.0,0.01609]
[1778035933631,68.96,81215.57,20.2,-9e-05,0.0,0.0161]
[1778035935169,68.96,81215.98,20.2,-9e-05,0.0,0.01609]
[1778035935899,68.96,81213.1,20.2,-9e-05,0.0,0.01614]
[1778035936796,68.96,81213.71,20.2,-9e-05,0.0,0.01613]
[1778035937355,68.96,81213.71,20.2,-9e-05,0.0,0.01613]
[1778035943261,68.96,81214.03,20.2,-9e-05,0.0,0.01613]
[1778035944231,68.96,81214.42,20.2,-9e-05,0.0,0.01612]
[1778035945591,68.96,81214.31,20.2,-9e-05,0.0,0.01612]
[1778035946193,68.96,81214.48,20.2,-9e-05,0.0,0.01612]
[1778035947540,68.96,81214.56,20.2,-9e-05,0.0,0.01612]
[1778035948819,68.96,81215.86,20.2,-9e-05,0.0,0.01609]
[1778035955917,68.96,81212.73,20.2,-9e-05,0.0,0.01608]
[1778035959036,68.96,81212.93,20.2,-9e-05,0.0,0.01608]
[1778035959664,68.96,81212.93,20.2,-9e-05,0.0,0.01608]
[1778035960168,68.96,81212.93,20.2,-9e-05,0.0,0.01608]
[1778035960854,68.96,81212.84,20.2,-9e-05,0.0,0.01608]
[1778035962115,68.96,81212.76,20.2,-9e-05,0.0,0.01608]
[1778035962165,68.96,81212.76,20.2,-9e-05,0.0,0.01608]
[1778035962965,68.96,81227.72,20.2,-8e-05,0.0,0.01581]
[1778035966043,68.96,81230.0,20.2,-8e-05,0.0,0.01577]
[1778035966456,68.96,81230.0,20.2,-8e-05,0.0,0.01577]
[1778035967230,68.96,81233.37,20.2,-8e-05,0.0,0.0157]
[1778035967987,68.96,81240.14,20.2,-8e-05,0.0,0.01558]
[1778035968591,68.96,81240.14,20.2,-8e-05,0.0,0.01558]
[1778035969320,68.96,81240.15,20.2,-8e-05,0.0,0.01558]
[1778035974069,68.96,81243.52,20.2,-8e-05,0.0,0.01552]
[1778035974569,68.96,81243.52,20.2,-8e-05,0.0,0.01552]
[1778035975314,68.96,81244.2,20.2,-8e-05,0.0,0.01551]
[1778035976070,68.96,81244.19,20.2,-8e-05,0.0,0.01551]
[1778035980897,68.96,81245.73,20.2,-8e-05,0.0,0.01548]
[1778035980954,68.96,81245.73,20.2,-8e-05,0.0,0.01548]
[1778035982070,68.96,81249.32,20.2,-8e-05,0.0,0.01542]
[1778035982828,68.96,81253.08,20.2,-8e-05,0.0,0.01535]
[1778035988145,68.96,81255.28,20.2,-8e-05,0.0,0.01531]
[1778035989294,68.96,81255.28,20.2,-8e-05,0.0,0.01531]
[1778035990021,68.96,81255.42,20.2,-8e-05,0.0,0.01531]
[1778035991346,68.96,81255.42,20.2,-8e-05,0.0,0.01531]
[1778035992078,68.96,81255.8,20.2,-8e-05,0.0,0.0153]
[1778035993420,68.96,81255.95,20.2,-8e-05,0.0,0.0153]
[1778035993773,68.96,81256.21,20.2,-8e-05,0.0,0.0153]
[1778035997245,68.96,81256.76,20.2,-8e-05,0.0,0.01529]
[1778035997962,68.96,81257.65,20.2,-8e-05,0.0,0.01527]
[1778035998443,68.96,81257.65,20.2,-8e-05,0.0,0.01527]
[1778035999900,68.96,81258.58,20.2,-8e-05,0.0,0.01525]
[1778036000383,68.96,81258.58,20.2,-8e-05,0.0,0.01525]
[1778036001257,68.96,81258.13,20.2,-8e-05,0.0,0.01526]
[1778036002054,68.96,81257.73,20.2,-8e-05,0.0,0.01527]
[1778036003046,68.96,81257.73,20.2,-8e-05,0.0,0.01527]
[1778036007945,68.96,81255.68,20.2,-8e-05,0.0,0.01531]
[1778036008527,68.96,81255.68,20.2,-8e-05,0.0,0.01531]
[1778036014327,68.96,81255.28,20.2,-8e-05,0.0,0.01525]
[1778036016326,68.96,81255.2,20.2,-8e-05,0.0,0.01525]
[1778036017149,68.96,81255.14,20.2,-8e-05,0.0,0.01525]
[1778036019031,68.96,81255.55,20.2,-8e-05,0.0,0.01524]
[1778036020799,68.96,81254.04,20.2,-8e-05,0.0,0.01527]
[1778036022468,68.96,81254.3,20.2,-8e-05,0.0,0.01526]
[1778036023709,68.96,81254.16,20.2,-8e-05,0.0,0.01527]
[1778036026084,68.96,81254.61,20.2,-8e-05,0.0,0.01526]
[1778036026826,68.96,81254.76,20.2,-8e-05,0.0,0.01526]
[1778036032453,68.96,81254.87,20.2,-8e-05,0.0,0.01525]
[1778036035652,68.96,81254.87,20.2,-8e-05,0.0,0.01525]
[1778036037006,68.96,81254.85,20.2,-8e-05,0.0,0.01525]
[1778036039409,68.96,81254.91,20.2,-8e-05,0.0,0.01525]
[1778036040108,68.96,81255.08,20.2,-8e-05,0.0,0.01525]
[1778036042524,68.96,81272.79,20.2,-8e-05,0.0,0.01494]
[1778036043298,68.96,81272.79,20.2,-8e-05,0.0,0.01494]
[1778036045799,68.96,81272.38,20.2,-8e-05,0.0,0.01495]
[1778036047894,68.96,81272.24,20.2,-8e-05,0.0,0.01495]
[1778036048501,68.96,81272.24,20.2,-8e-05,0.0,0.01495]
[1778036050404,68.96,81277.51,20.2,-8e-05,0.0,0.01486]
[1778036051176,68.96,81280.92,20.2,-8e-05,0.0,0.0148]
[1778036055335,68.96,81280.43,20.2,-8e-05,0.0,0.01481]
[1778036056135,68.96,81280.43,20.2,-8e-05,0.0,0.01481]
[1778036056533,68.96,81280.43,20.2,-8e-05,0.0,0.01481]
[1778036056794,68.96,81279.32,20.2,-8e-05,0.0,0.01483]
[1778036060436,68.96,81283.08,20.2,-8e-05,0.0,0.01476]
[1778036062322,68.96,81282.37,20.2,-8e-05,0.0,0.01478]
[1778036064700,68.96,81282.89,20.2,-8e-05,0.0,0.01477]
[1778036066135,68.96,81282.0,20.2,-8e-05,0.0,0.01478]
[1778036069348,68.96,81282.22,20.2,-8e-05,0.0,0.01478]
[1778036070082,68.96,81281.22,20.2,-8e-05,0.0,0.0148]
[1778036072459,68.96,81281.19,20.2,-8e-05,0.0,0.01473]
[1778036073173,68.96,81279.25,20.2,-8e-05,0.0,0.01477]
[1778036073632,68.96,81279.25,20.2,-8e-05,0.0,0.01477]
[1778036075872,68.96,81273.42,20.2,-8e-05,0.0,0.01487]
[1778036077867,68.96,81273.42,20.2,-8e-05,0.0,0.01487]
[1778036078291,68.96,81273.42,20.2,-8e-05,0.0,0.01487]
[1778036079013,68.96,81273.42,20.2,-8e-05,0.0,0.01487]
[1778036079483,68.96,81273.42,20.2,-8e-05,0.0,0.01487]
[1778036080242,68.96,81273.06,20.2,-8e-05,0.0,0.01487]
[1778036080887,68.96,81272.83,20.2,-8e-05,0.0,0.01488]
[1778036083005,68.96,81272.86,20.2,-8e-05,0.0,0.01488]
[1778036083794,68.96,81272.86,20.2,-8e-05,0.0,0.01488]
[1778036088847,68.96,81277.88,20.2,-8e-05,0.0,0.01479]
[1778036089853,68.96,81277.88,20.2,-8e-05,0.0,0.01479]
[1778036090332,68.96,81277.88,20.2,-8e-05,0.0,0.01479]
[1778036097226,68.96,81277.48,20.2,-8e-05,0.0,0.0148]
[1778036097826,68.96,81277.3,20.2,-8e-05,0.0,0.0148]
[1778036101091,68.96,81279.52,20.2,-8e-05,0.0,0.01476]
[1778036101211,68.96,81279.52,20.2,-8e-05,0.0,0.01476]
[1778036101234,68.96,81279.52,20.2,-8e-05,0.0,0.01476]
[1778036101832,68.96,81279.77,20.2,-8e-05,0.0,0.01476]
[1778036106265,68.96,81280.48,20.2,-8e-05,0.0,0.01474]
[1778036107060,68.96,81279.12,20.2,-8e-05,0.0,0.01477]
[1778036113017,68.96,81278.29,20.2,-8e-05,0.0,0.01478]
[1778036114155,68.96,81278.29,20.2,-8e-05,0.0,0.01478]
[1778036114654,68.96,81278.29,20.2,-8e-05,0.0,0.01478]
[1778036116079,68.96,81279.32,20.2,-8e-05,0.0,0.01476]
[1778036116679,68.96,81279.32,20.2,-8e-05,0.0,0.01476]
[1778036123087,68.96,81282.87,20.2,-8e-05,0.0,0.0147]
[1778036128273,68.96,81283.46,20.2,-8e-05,0.0,0.01469]
[1778036129092,68.96,81283.28,20.2,-8e-05,0.0,0.0147]
[1778036135172,68.96,81287.97,20.2,-8e-05,0.0,0.01455]
[1778036138520,68.96,81288.13,20.2,-8e-05,0.0,0.01455]
[1778036139165,68.96,81288.95,20.2,-8e-05,0.0,0.01454]
[1778036144235,68.96,81287.36,20.2,-8e-05,0.0,0.01456]
[1778036149269,68.96,81287.49,20.2,-8e-05,0.0,0.01456]
[1778036150078,68.96,81287.49,20.2,-8e-05,0.0,0.01456]
[1778036150705,68.96,81287.49,20.2,-8e-05,0.0,0.01456]
[1778036156079,68.96,81285.69,20.2,-8e-05,0.0,0.01459]
[1778036156615,68.96,81285.69,20.2,-8e-05,0.0,0.01459]
[1778036164375,68.96,81293.12,20.2,-8e-05,0.0,0.01447]
[1778036166854,68.96,81295.56,20.2,-8e-05,0.0,0.01443]
[1778036167069,68.96,81295.44,20.2,-8e-05,0.0,0.01443]
[1778036168347,68.96,81296.2,20.2,-8e-05,0.0,0.01442]
[1778036168617,68.96,81296.2,20.2,-8e-05,0.0,0.01442]
[1778036175034,68.96,81305.31,20.2,-8e-05,0.0,0.01426]
[1778036176101,68.96,81305.21,20.2,-8e-05,0.0,0.01427]
[1778036179659,68.96,81312.91,20.2,-7e-05,0.0,0.01414]
[1778036180364,68.96,81314.84,20.2,-7e-05,0.0,0.01411]
[1778036181057,68.96,81314.8,20.2,-7e-05,0.0,0.01411]
[1778036181641,68.96,81314.8,20.2,-7e-05,0.0,0.01411]
[1778036190013,68.96,81305.42,20.2,-8e-05,0.0,0.01426]
[1778036190735,68.96,81305.42,20.2,-8e-05,0.0,0.01426]
[1778036196601,68.96,81306.71,20.2,-8e-05,0.0,0.01418]
[1778036201636,68.96,81307.5,20.2,-8e-05,0.0,0.01417]
[1778036204427,68.96,81307.92,20.2,-8e-05,0.0,0.01416]
[1778036205372,68.96,81307.35,20.2,-8e-05,0.0,0.01417]
[1778036206855,68.96,81307.35,20.2,-8e-05,0.0,0.01417]
[1778036207673,68.96,81307.27,20.2,-8e-05,0.0,0.01417]
[1778036210217,68.96,81314.75,20.2,-7e-05,0.0,0.01405]
[1778036210940,68.96,81312.46,20.2,-7e-05,0.0,0.01408]
[1778036216741,68.96,81314.85,20.2,-7e-05,0.0,0.01405]
[1778036218168,68.96,81314.85,20.2,-7e-05,0.0,0.01405]
[1778036218600,68.96,81314.85,20.2,-7e-05,0.0,0.01405]
[1778036219259,68.96,81315.47,20.2,-7e-05,0.0,0.01404]
[1778036220025,68.96,81315.58,20.2,-7e-05,0.0,0.01403]
[1778036220774,68.96,81315.58,20.2,-7e-05,0.0,0.01403]
[1778036221266,68.96,81316.56,20.2,-7e-05,0.0,0.01402]
[1778036221381,68.96,81316.56,20.2,-7e-05,0.0,0.01402]
[1778036221995,68.96,81322.75,20.2,-7e-05,0.0,0.01392]
[1778036225913,68.96,81327.9,20.2,-7e-05,0.0,0.01383]
[1778036226486,68.96,81327.83,20.2,-7e-05,0.0,0.01384]
[1778036228461,68.96,81328.54,20.2,-7e-05,0.0,0.01382]
[1778036229143,68.96,81328.61,20.2,-7e-05,0.0,0.01382]
[1778036233860,68.96,81350.6,20.2,-7e-05,0.0,0.01347]
[1778036234325,68.96,81350.6,20.2,-7e-05,0.0,0.01347]
[1778036235202,68.96,81357.46,20.2,-7e-05,0.0,0.01337]
[1778036240908,68.96,81360.06,20.2,-7e-05,0.0,0.01333]
[1778036242563,68.96,81360.69,20.2,-7e-05,0.0,0.01332]
[1778036243297,68.96,81363.38,20.2,-7e-05,0.0,0.01327]
[1778036244436,68.96,81364.01,20.2,-7e-05,0.0,0.01326]
[1778036244797,68.96,81364.01,20.2,-7e-05,0.0,0.01326]
[1778036245209,68.96,81366.7,20.2,-7e-05,0.0,0.01322]
[1778036245283,68.96,81366.7,20.2,-7e-05,0.0,0.01322]
[1778036245362,68.96,81366.7,20.2,-7e-05,0.0,0.01322]
[1778036246444,68.96,81366.7,20.2,-7e-05,0.0,0.01322]
[1778036249037,68.96,81383.19,20.2,-7e-05,0.0,0.01297]
[1778036249698,68.96,81383.19,20.2,-7e-05,0.0,0.01297]
[1778036257024,68.96,81378.13,20.2,-7e-05,0.0,0.01299]
[1778036260266,68.96,81378.14,20.2,-7e-05,0.0,0.01299]
[1778036260986,68.96,81378.49,20.2,-7e-05,0.0,0.01298]
[1778036262133,68.96,81378.37,20.2,-7e-05,0.0,0.01299]
[1778036262694,68.96,81378.37,20.2,-7e-05,0.0,0.01299]
[1778036263238,68.96,81378.45,20.2,-7e-05,0.0,0.01299]
[1778036263411,68.96,81378.45,20.2,-7e-05,0.0,0.01299]
[1778036263922,68.96,81378.45,20.2,-7e-05,0.0,0.01299]
[1778036264545,68.96,81377.86,20.2,-7e-05,0.0,0.01299]
[1778036265201,68.96,81374.06,20.2,-7e-05,0.0,0.01305]
[1778036265944,68.96,81374.06,20.2,-7e-05,0.0,0.01305]
[1778036269079,68.96,81374.39,20.2,-7e-05,0.0,0.01305]
[1778036269613,68.96,81374.39,20.2,-7e-05,0.0,0.01305]
[1778036270504,68.96,81373.68,20.2,-7e-05,0.0,0.01306]
[1778036271183,68.96,81373.53,20.2,-7e-05,0.0,0.01306]
[1778036273314,68.96,81369.54,20.2,-7e-05,0.0,0.01312]
[1778036274553,68.96,81369.0,20.2,-7e-05,0.0,0.01313]
[1778036278498,68.96,81377.61,20.2,-7e-05,0.0,0.013]
[1778036279788,68.96,81377.86,20.2,-7e-05,0.0,0.01299]
[1778036285220,68.96,81373.87,20.2,-7e-05,0.0,0.01305]
[1778036287065,68.96,81371.73,20.2,-7e-05,0.0,0.01309]
[1778036287510,68.96,81371.73,20.2,-7e-05,0.0,0.01309]
[1778036290637,68.96,81375.91,20.2,-7e-05,0.0,0.01302]
[1778036291290,68.96,81375.31,20.2,-7e-05,0.0,0.01303]
[1778036292799,68.96,81377.63,20.2,-7e-05,0.0,0.013]
[1778036294574,68.96,81377.63,20.2,-7e-05,0.0,0.013]
[1778036297459,68.96,81376.58,20.2,-7e-05,0.0,0.01301]
[1778036298604,68.96,81377.14,20.2,-7e-05,0.0,0.013]
[1778036304353,68.96,81376.52,20.2,-7e-05,0.0,0.01301]
[1778036308585,68.96,81375.81,20.2,-7e-05,0.0,0.01303]
[1778036309305,68.96,81372.98,20.2,-7e-05,0.0,0.01307]
[1778036312573,68.96,81367.68,20.2,-7e-05,0.0,0.01309]
[1778036313199,68.96,81367.46,20.2,-7e-05,0.0,0.01309]
[1778036315667,68.96,81368.9,20.2,-7e-05,0.0,0.01307]
[1778036315835,68.96,81368.9,20.2,-7e-05,0.0,0.01307]
[1778036317693,68.96,81368.94,20.2,-7e-05,0.0,0.01307]
[1778036318155,68.96,81368.72,20.2,-7e-05,0.0,0.01308]
[1778036321260,68.96,81369.47,20.2,-7e-05,0.0,0.01306]
[1778036322004,68.96,81369.47,20.2,-7e-05,0.0,0.01306]
[1778036326691,68.96,81360.1,20.2,-7e-05,0.0,0.01321]
[1778036327360,68.96,81360.49,20.2,-7e-05,0.0,0.0132]
[1778036328019,68.96,81360.49,20.2,-7e-05,0.0,0.0132]
[1778036328520,68.96,81360.0,20.2,-7e-05,0.0,0.01321]
[1778036333556,68.96,81361.17,20.2,-7e-05,0.0,0.01319]
[1778036338591,68.96,81361.47,20.2,-7e-05,0.0,0.01319]
[1778036339231,68.96,81361.47,20.2,-7e-05,0.0,0.01319]
[1778036340384,68.96,81360.71,20.2,-7e-05,0.0,0.0132]
[1778036346720,68.96,81361.07,20.2,-7e-05,0.0,0.01319]
[1778036347263,68.96,81361.04,20.2,-7e-05,0.0,0.01319]
[1778036347977,68.96,81361.04,20.2,-7e-05,0.0,0.01319]
[1778036348552,68.96,81361.15,20.2,-7e-05,0.0,0.01319]
[1778036353695,68.96,81362.36,20.2,-7e-05,0.0,0.01317]
[1778036358730,68.96,81360.98,20.2,-7e-05,0.0,0.01319]
[1778036363766,68.96,81363.55,20.2,-7e-05,0.0,0.01315]
[1778036367309,68.96,81363.61,20.2,-7e-05,0.0,0.01315]
[1778036367982,68.96,81363.61,20.2,-7e-05,0.0,0.01315]
[1778036371612,68.96,81362.9,20.2,-7e-05,0.0,0.01316]
[1778036372351,68.96,81363.11,20.2,-7e-05,0.0,0.0131]
[1778036377292,68.96,81363.55,20.2,-7e-05,0.0,0.0131]
[1778036378437,68.96,81363.54,20.2,-7e-05,0.0,0.0131]
[1778036379212,68.96,81363.54,20.2,-7e-05,0.0,0.0131]
[1778036379818,68.96,81363.54,20.2,-7e-05,0.0,0.0131]
[1778036381206,68.96,81362.36,20.2,-7e-05,0.0,0.01312]
[1778036381883,68.96,81362.36,20.2,-7e-05,0.0,0.01312]
[1778036383063,68.96,81361.84,20.2,-7e-05,0.0,0.01312]
[1778036383589,68.96,81361.43,20.2,-7e-05,0.0,0.01313]
[1778036389954,68.96,81352.25,20.2,-7e-05,0.0,0.01327]
[1778036394989,68.96,81352.06,20.2,-7e-05,0.0,0.01327]
[1778036396009,68.96,81352.06,20.2,-7e-05,0.0,0.01327]
[1778036396272,68.96,81352.69,20.2,-7e-05,0.0,0.01326]
[1778036399315,68.96,81359.39,20.2,-7e-05,0.0,0.01316]
[1778036400046,68.96,81359.39,20.2,-7e-05,0.0,0.01316]
[1778036405864,68.96,81360.11,20.2,-7e-05,0.0,0.01315]
[1778036406475,68.96,81359.4,20.2,-7e-05,0.0,0.01316]
[1778036410097,68.96,81380.8,20.2,-7e-05,0.0,0.01284]
[1778036410972,68.96,81380.8,20.2,-7e-05,0.0,0.01284]
[1778036411625,68.96,81389.88,20.2,-7e-05,0.0,0.0127]
[1778036412495,68.96,81389.88,20.2,-7e-05,0.0,0.0127]
[1778036413270,68.96,81389.11,20.2,-7e-05,0.0,0.01271]
[1778036416849,68.96,81388.31,20.2,-7e-05,0.0,0.01272]
[1778036417268,68.96,81388.62,20.2,-7e-05,0.0,0.01272]
[1778036417333,68.96,81388.62,20.2,-7e-05,0.0,0.01272]
[1778036417463,68.96,81388.62,20.2,-7e-05,0.0,0.01272]
[1778036418252,68.96,81390.14,20.2,-7e-05,0.0,0.0127]
[1778036418866,68.96,81390.14,20.2,-7e-05,0.0,0.0127]
[1778036424812,68.96,81387.7,20.2,-7e-05,0.0,0.01273]
[1778036425510,68.96,81386.66,20.2,-7e-05,0.0,0.01275]
[1778036429366,68.96,81377.26,20.2,-7e-05,0.0,0.01289]
[1778036430092,68.96,81377.26,20.2,-7e-05,0.0,0.01289]
[1778036432832,68.96,81377.37,20.2,-7e-05,0.0,0.01283]
[1778036433430,68.96,81377.66,20.2,-7e-05,0.0,0.01283]
[1778036437519,68.96,81383.29,20.2,-7e-05,0.0,0.01274]
[1778036438691,68.96,81383.45,20.2,-7e-05,0.0,0.01274]
[1778036442253,68.96,81382.69,20.2,-7e-05,0.0,0.01275]
[1778036443442,68.96,81382.59,20.2,-7e-05,0.0,0.01275]
[1778036445500,68.96,81383.82,20.2,-7e-05,0.0,0.01273]
[1778036447090,68.96,81380.11,20.2,-7e-05,0.0,0.01279]
[1778036450045,68.96,81377.81,20.2,-7e-05,0.0,0.01282]
[1778036451275,68.96,81378.68,20.2,-7e-05,0.0,0.01281]
[1778036451509,68.96,81378.68,20.2,-7e-05,0.0,0.01281]
[1778036452015,68.96,81378.68,20.2,-7e-05,0.0,0.01281]
[1778036458022,68.96,81387.06,20.2,-7e-05,0.0,0.01269]
[1778036458603,68.96,81387.01,20.2,-7e-05,0.0,0.01269]
[1778036462593,68.96,81384.92,20.2,-7e-05,0.0,0.01272]
[1778036463158,68.96,81384.92,20.2,-7e-05,0.0,0.01272]
[1778036465931,68.96,81379.7,20.2,-7e-05,0.0,0.0128]
[1778036466498,68.96,81376.54,20.2,-7e-05,0.0,0.01284]
[1778036468664,68.96,81371.06,20.2,-7e-05,0.0,0.01293]
[1778036469208,68.96,81371.05,20.2,-7e-05,0.0,0.01293]
[1778036471328,68.96,81370.61,20.2,-7e-05,0.0,0.01293]
[1778036472431,68.96,81370.61,20.2,-7e-05,0.0,0.01293]
[1778036474261,68.96,81372.44,20.2,-7e-05,0.0,0.0129]
[1778036475087,68.96,81372.44,20.2,-7e-05,0.0,0.0129]
[1778036476672,68.96,81371.26,20.2,-7e-05,0.0,0.01292]
[1778036477309,68.96,81371.19,20.2,-7e-05,0.0,0.01292]
[1778036481535,68.96,81371.8,20.2,-7e-05,0.0,0.01291]
[1778036482899,68.96,81371.28,20.2,-7e-05,0.0,0.01292]
[1778036486748,68.96,81368.38,20.2,-7e-05,0.0,0.01297]
[1778036488122,68.96,81368.76,20.2,-7e-05,0.0,0.01296]
[1778036489353,68.96,81366.23,20.2,-7e-05,0.0,0.013]
[1778036489382,68.96,81366.23,20.2,-7e-05,0.0,0.013]
[1778036490112,68.96,81366.23,20.2,-7e-05,0.0,0.013]
[1778036490767,68.96,81363.06,20.2,-7e-05,0.0,0.01305]
[1778036491307,68.96,81361.58,20.2,-7e-05,0.0,0.01307]
[1778036492063,68.96,81361.58,20.2,-7e-05,0.0,0.01307]
[1778036493459,68.96,81359.24,20.2,-7e-05,0.0,0.01305]
[1778036494055,68.96,81359.24,20.2,-7e-05,0.0,0.01305]
[1778036498213,68.96,81349.33,20.2,-7e-05,0.0,0.0132]
[1778036499030,68.96,81349.33,20.2,-7e-05,0.0,0.0132]
[1778036499200,68.96,81349.33,20.2,-7e-05,0.0,0.0132]
[1778036499543,68.96,81348.98,20.2,-7e-05,0.0,0.0132]
[1778036504291,68.96,81358.03,20.2,-7e-05,0.0,0.01307]
[1778036504917,68.96,81358.03,20.2,-7e-05,0.0,0.01307]
[1778036509537,68.96,81359.72,20.2,-7e-05,0.0,0.01304]
[1778036510084,68.96,81359.72,20.2,-7e-05,0.0,0.01304]
[1778036510813,68.96,81363.41,20.2,-7e-05,0.0,0.01298]
[1778036512081,68.96,81367.71,20.2,-7e-05,0.0,0.01292]
[1778036513257,68.96,81378.68,20.2,-7e-05,0.0,0.01275]
[1778036513897,68.96,81378.68,20.2,-7e-05,0.0,0.01275]
[1778036518167,68.96,81380.17,20.2,-7e-05,0.0,0.01273]
[1778036518929,68.96,81380.29,20.2,-7e-05,0.0,0.01273]
[1778036520876,68.96,81379.75,20.2,-7e-05,0.0,0.01274]
[1778036520897,68.96,81379.75,20.2,-7e-05,0.0,0.01274]
[1778036520958,68.96,81379.75,20.2,-7e-05,0.0,0.01274]
[1778036520973,68.96,81379.75,20.2,-7e-05,0.0,0.01274]
[1778036526409,68.96,81391.41,20.2,-7e-05,0.0,0.01256]
[1778036526416,68.96,81391.41,20.2,-7e-05,0.0,0.01256]
[1778036527174,68.96,81391.41,20.2,-7e-05,0.0,0.01256]
[1778036528374,68.96,81392.4,20.2,-7e-05,0.0,0.01255]
[1778036529604,68.96,81392.25,20.2,-7e-05,0.0,0.01255]
[1778036529626,68.96,81392.25,20.2,-7e-05,0.0,0.01255]
[1778036532546,68.96,81396.58,20.2,-7e-05,0.0,0.01249]
[1778036533067,68.96,81396.58,20.2,-7e-05,0.0,0.01249]
[1778036537297,68.96,81396.3,20.2,-7e-05,0.0,0.01249]
[1778036538070,68.96,81396.3,20.2,-7e-05,0.0,0.01249]
[1778036540498,68.96,81396.98,20.2,-7e-05,0.0,0.01248]
[1778036541254,68.96,81397.35,20.2,-7e-05,0.0,0.01248]
[1778036547061,68.96,81392.32,20.2,-7e-05,0.0,0.01255]
[1778036548229,68.96,81392.32,20.2,-7e-05,0.0,0.01255]
[1778036548322,68.96,81384.25,20.2,-7e-05,0.0,0.01267]
[1778036548395,68.96,81384.25,20.2,-7e-05,0.0,0.01267]
[1778036549139,68.96,81384.25,20.2,-7e-05,0.0,0.01267]
[1778036549809,68.96,81381.36,20.2,-7e-05,0.0,0.01271]
[1778036551256,68.96,81376.48,20.2,-7e-05,0.0,0.01273]
[1778036552058,68.96,81376.48,20.2,-7e-05,0.0,0.01273]
[1778036552842,68.96,81377.67,20.2,-7e-05,0.0,0.01271]
[1778036558138,68.96,81374.84,20.2,-7e-05,0.0,0.01275]
[1778036561119,68.96,81375.8,20.2,-7e-05,0.0,0.01274]
[1778036561927,68.96,81375.52,20.2,-7e-05,0.0,0.01274]
[1778036563096,68.96,81375.56,20.2,-7e-05,0.0,0.01274]
[1778036564248,68.96,81375.64,20.2,-7e-05,0.0,0.01274]
[1778036571546,68.96,81376.15,20.2,-7e-05,0.0,0.01273]
[1778036572242,68.96,81376.15,20.2,-7e-05,0.0,0.01273]
[1778036573367,68.96,81373.93,20.2,-7e-05,0.0,0.01277]
[1778036574081,68.96,81373.93,20.2,-7e-05,0.0,0.01277]
[1778036577945,68.96,81377.46,20.2,-7e-05,0.0,0.01272]
[1778036578029,68.96,81377.46,20.2,-7e-05,0.0,0.01272]
[1778036581297,68.96,81387.51,20.2,-7e-05,0.0,0.01257]
[1778036582066,68.96,81387.51,20.2,-7e-05,0.0,0.01257]
[1778036583828,68.96,81387.9,20.2,-7e-05,0.0,0.01256]
[1778036586177,68.96,81387.32,20.2,-7e-05,0.0,0.01257]
[1778036591369,68.96,81387.91,20.2,-7e-05,0.0,0.01256]
[1778036596405,68.96,81395.02,20.2,-7e-05,0.0,0.01246]
[1778036600260,68.96,81397.98,20.2,-7e-05,0.0,0.01241]
[1778036600954,68.96,81397.3,20.2,-7e-05,0.0,0.01242]
[1778036603203,68.96,81397.03,20.2,-7e-05,0.0,0.01243]
[1778036603753,68.96,81396.48,20.2,-7e-05,0.0,0.01243]
[1778036605055,68.96,81396.52,20.2,-7e-05,0.0,0.01243]
[1778036605805,68.96,81396.94,20.2,-7e-05,0.0,0.01243]
[1778036611509,68.96,81398.31,20.2,-7e-05,0.0,0.01235]
[1778036617291,68.96,81398.25,20.2,-7e-05,0.0,0.01235]
[1778036619088,68.96,81395.95,20.2,-7e-05,0.0,0.01239]
[1778036621389,68.96,81395.72,20.2,-7e-05,0.0,0.01239]
[1778036625143,68.96,81395.79,20.2,-7e-05,0.0,0.01239]
[1778036625914,68.96,81395.83,20.2,-7e-05,0.0,0.01239]
[1778036626324,68.96,81395.83,20.2,-7e-05,0.0,0.01239]
[1778036627187,68.96,81396.2,20.2,-7e-05,0.0,0.01238]
[1778036632657,68.96,81396.23,20.2,-7e-05,0.0,0.01238]
[1778036634535,68.96,81396.28,20.2,-7e-05,0.0,0.01238]
[1778036635342,68.96,81396.27,20.2,-7e-05,0.0,0.01238]
[1778036635936,68.96,81396.27,20.2,-7e-05,0.0,0.01238]
[1778036636154,68.96,81396.27,20.2,-7e-05,0.0,0.01238]
[1778036636780,68.96,81396.45,20.2,-7e-05,0.0,0.01238]
[1778036637392,68.96,81407.41,20.2,-6e-05,0.0,0.01222]
[1778036638145,68.96,81407.41,20.2,-6e-05,0.0,0.01222]
[1778036638767,68.96,81410.65,20.2,-6e-05,0.0,0.01218]
[1778036641119,68.96,81413.19,20.2,-6e-05,0.0,0.01214]
[1778036641824,68.96,81413.23,20.2,-6e-05,0.0,0.01214]
[1778036642352,68.96,81413.19,20.2,-6e-05,0.0,0.01214]
[1778036643417,68.96,81412.49,20.2,-6e-05,0.0,0.01215]
[1778036643972,68.96,81412.49,20.2,-6e-05,0.0,0.01215]
[1778036644215,68.96,81412.49,20.2,-6e-05,0.0,0.01215]
[1778036647763,68.96,81441.38,20.2,-6e-05,0.0,0.01174]
[1778036652798,68.96,81436.15,20.2,-6e-05,0.0,0.01182]
[1778036654242,68.96,81436.15,20.2,-6e-05,0.0,0.01182]
[1778036655574,68.96,81436.25,20.2,-6e-05,0.0,0.01181]
[1778036658171,68.96,81436.46,20.2,-6e-05,0.0,0.01181]
[1778036658764,68.96,81436.18,20.2,-6e-05,0.0,0.01182]
[1778036661819,68.96,81426.69,20.2,-6e-05,0.0,0.01195]
[1778036661973,68.96,81426.69,20.2,-6e-05,0.0,0.01195]
[1778036662869,68.96,81410.59,20.2,-6e-05,0.0,0.01218]
[1778036664615,68.96,81405.78,20.2,-6e-05,0.0,0.01225]
[1778036665092,68.96,81405.78,20.2,-6e-05,0.0,0.01225]
[1778036669371,68.96,81402.87,20.2,-6e-05,0.0,0.01229]
[1778036670572,68.96,81405.18,20.2,-6e-05,0.0,0.01225]
[1778036673144,68.96,81405.97,20.2,-6e-05,0.0,0.01219]
[1778036673824,68.96,81402.45,20.2,-6e-05,0.0,0.01224]
[1778036675554,68.96,81402.74,20.2,-6e-05,0.0,0.01223]
[1778036676291,68.96,81402.74,20.2,-6e-05,0.0,0.01223]
[1778036678821,68.96,81401.73,20.2,-6e-05,0.0,0.01225]
[1778036679269,68.96,81401.73,20.2,-6e-05,0.0,0.01225]
[1778036680681,68.96,81401.79,20.2,-6e-05,0.0,0.01225]
[1778036681949,68.96,81401.79,20.2,-6e-05,0.0,0.01225]
[1778036684324,68.96,81401.38,20.2,-6e-05,0.0,0.01225]
[1778036685281,68.96,81401.15,20.2,-6e-05,0.0,0.01226]
[1778036689156,68.96,81399.23,20.2,-6e-05,0.0,0.01228]
[1778036689778,68.96,81399.48,20.2,-6e-05,0.0,0.01228]
[1778036690257,68.96,81399.48,20.2,-6e-05,0.0,0.01228]
[1778036690644,68.96,81398.86,20.2,-6e-05,0.0,0.01229]
[1778036691093,68.96,81398.86,20.2,-6e-05,0.0,0.01229]
[1778036691131,68.96,81398.86,20.2,-6e-05,0.0,0.01229]
[1778036692086,68.96,81425.67,20.2,-6e-05,0.0,0.01191]
[1778036694708,68.96,81428.68,20.2,-6e-05,0.0,0.01187]
[1778036695426,68.96,81428.81,20.2,-6e-05,0.0,0.01186]
[1778036696300,68.96,81428.81,20.2,-6e-05,0.0,0.01186]
[1778036697005,68.96,81425.66,20.2,-6e-05,0.0,0.01191]
[1778036699140,68.96,81423.31,20.2,-6e-05,0.0,0.01194]
[1778036701219,68.96,81422.98,20.2,-6e-05,0.0,0.01195]
[1778036707191,68.96,81422.97,20.2,-6e-05,0.0,0.01195]
[1778036709873,68.96,81423.49,20.2,-6e-05,0.0,0.01194]
[1778036709930,68.96,81423.49,20.2,-6e-05,0.0,0.01194]
[1778036711010,68.96,81430.88,20.2,-6e-05,0.0,0.01184]
[1778036711769,68.96,81443.57,20.2,-6e-05,0.0,0.01166]
[1778036717272,68.96,81445.02,20.2,-6e-05,0.0,0.01164]
[1778036719338,68.96,81445.8,20.2,-6e-05,0.0,0.01163]
[1778036719976,68.96,81445.75,20.2,-6e-05,0.0,0.01163]
[1778036725321,68.96,81447.61,20.2,-6e-05,0.0,0.01161]
[1778036727268,68.96,81447.75,20.2,-6e-05,0.0,0.0116]
[1778036727902,68.96,81447.16,20.2,-6e-05,0.0,0.01161]
[1778036732520,68.96,81449.77,20.2,-6e-05,0.0,0.01152]
[1778036733848,68.96,81449.82,20.2,-6e-05,0.0,0.01152]
[1778036737176,68.96,81449.56,20.2,-6e-05,0.0,0.01153]
[1778036738245,68.96,81448.88,20.2,-6e-05,0.0,0.01154]
[1778036739638,68.96,81449.6,20.2,-6e-05,0.0,0.01153]
[1778036740193,68.96,81449.6,20.2,-6e-05,0.0,0.01153]
[1778036742400,68.96,81448.25,20.2,-6e-05,0.0,0.01154]
[1778036742424,68.96,81448.25,20.2,-6e-05,0.0,0.01154]
[1778036746704,68.96,81455.69,20.2,-6e-05,0.0,0.01144]
[1778036748408,68.96,81456.3,20.2,-6e-05,0.0,0.01144]
[1778036753301,68.96,81461.2,20.2,-6e-05,0.0,0.01137]
[1778036754792,68.96,81461.17,20.2,-6e-05,0.0,0.01137]
[1778036757552,68.96,81460.81,20.2,-6e-05,0.0,0.01137]
[1778036758472,68.96,81460.81,20.2,-6e-05,0.0,0.01137]
[1778036761978,68.96,81455.13,20.2,-6e-05,0.0,0.01145]
[1778036762271,68.96,81455.13,20.2,-6e-05,0.0,0.01145]
[1778036763602,68.96,81443.0,20.2,-6e-05,0.0,0.01162]
[1778036764097,68.96,81443.0,20.2,-6e-05,0.0,0.01162]
[1778036766555,68.96,81438.13,20.2,-6e-05,0.0,0.01168]
[1778036767318,68.96,81438.13,20.2,-6e-05,0.0,0.01168]
[1778036769308,68.96,81439.49,20.2,-6e-05,0.0,0.01166]
[1778036769951,68.96,81439.38,20.2,-6e-05,0.0,0.01167]
[1778036772379,68.96,81439.46,20.2,-6e-05,0.0,0.01166]
[1778036773118,68.96,81439.24,20.2,-6e-05,0.0,0.01167]
[1778036774381,68.96,81439.33,20.2,-6e-05,0.0,0.01167]
[1778036775083,68.96,81439.81,20.2,-6e-05,0.0,0.01166]
[1778036778447,68.96,81437.58,20.2,-6e-05,0.0,0.01169]
[1778036779122,68.96,81437.72,20.2,-6e-05,0.0,0.01169]
[1778036781065,68.96,81434.99,20.2,-6e-05,0.0,0.01173]
[1778036781651,68.96,81434.85,20.2,-6e-05,0.0,0.01173]
[1778036786754,68.96,81440.91,20.2,-6e-05,0.0,0.01164]
[1778036791790,68.96,81441.32,20.2,-6e-05,0.0,0.01159]
[1778036797293,68.96,81437.99,20.2,-6e-05,0.0,0.01163]
[1778036797683,68.96,81435.19,20.2,-6e-05,0.0,0.01167]
[1778036800258,68.96,81434.27,20.2,-6e-05,0.0,0.01168]
[1778036800282,68.96,81434.27,20.2,-6e-05,0.0,0.01168]
[1778036800800,68.96,81433.35,20.2,-6e-05,0.0,0.0117]
[1778036800832,68.96,81433.35,20.2,-6e-05,0.0,0.0117]
[1778036801708,68.96,81427.51,20.2,-6e-05,0.0,0.01178]
[1778036802392,68.96,81427.51,20.2,-6e-05,0.0,0.01178]
[1778036805825,68.96,81417.95,20.2,-6e-05,0.0,0.01191]
[1778036806368,68.96,81417.95,20.2,-6e-05,0.0,0.01191]
[1778036807093,68.96,81417.42,20.2,-6e-05,0.0,0.01192]
[1778036808303,68.96,81417.46,20.2,-6e-05,0.0,0.01192]
[1778036809704,68.96,81418.15,20.2,-6e-05,0.0,0.01191]
[1778036810375,68.96,81418.15,20.2,-6e-05,0.0,0.01191]
[1778036811496,68.96,81418.19,20.2,-6e-05,0.0,0.01191]
[1778036813575,68.96,81429.13,20.2,-6e-05,0.0,0.01175]
[1778036816148,68.96,81429.62,20.2,-6e-05,0.0,0.01175]
[1778036817007,68.96,81432.15,20.2,-6e-05,0.0,0.01171]
[1778036821266,68.96,81435.55,20.2,-6e-05,0.0,0.01167]
[1778036821946,68.96,81427.38,20.2,-6e-05,0.0,0.01178]
[1778036827047,68.96,81426.72,20.2,-6e-05,0.0,0.01179]
[1778036829207,68.96,81426.59,20.2,-6e-05,0.0,0.01179]
[1778036829971,68.96,81426.17,20.2,-6e-05,0.0,0.0118]
[1778036832772,68.96,81424.16,20.2,-6e-05,0.0,0.01182]
[1778036833968,68.96,81420.68,20.2,-6e-05,0.0,0.01187]
[1778036839123,68.96,81420.97,20.2,-6e-05,0.0,0.01187]
[1778036841418,68.96,81420.91,20.2,-6e-05,0.0,0.01187]
[1778036842141,68.96,81420.39,20.2,-6e-05,0.0,0.01188]
[1778036842162,68.96,81420.39,20.2,-6e-05,0.0,0.01188]
[1778036844169,68.96,81431.23,20.2,-6e-05,0.0,0.01173]
[1778036844846,68.96,81432.2,20.2,-6e-05,0.0,0.01171]
[1778036850209,68.96,81430.84,20.2,-6e-05,0.0,0.01173]
[1778036850780,68.96,81430.84,20.2,-6e-05,0.0,0.01173]
[1778036850858,68.96,81430.84,20.2,-6e-05,0.0,0.01173]
[1778036855839,68.96,81419.74,20.2,-6e-05,0.0,0.01183]
[1778036856556,68.96,81419.74,20.2,-6e-05,0.0,0.01183]
[1778036858032,68.96,81425.54,20.2,-6e-05,0.0,0.01175]
[1778036859227,68.96,81426.47,20.2,-6e-05,0.0,0.01174]
[1778036859866,68.96,81426.57,20.2,-6e-05,0.0,0.01174]
[1778036859882,68.96,81426.57,20.2,-6e-05,0.0,0.01174]
[1778036859946,68.96,81426.57,20.2,-6e-05,0.0,0.01174]
[1778036860661,68.96,81429.42,20.2,-6e-05,0.0,0.0117]
[1778036863029,68.96,81432.66,20.2,-6e-05,0.0,0.01165]
[1778036863494,68.96,81432.66,20.2,-6e-05,0.0,0.01165]
[1778036864627,68.96,81432.98,20.2,-6e-05,0.0,0.01165]
[1778036865298,68.96,81432.98,20.2,-6e-05,0.0,0.01165]
[1778036871031,68.96,81428.75,20.2,-6e-05,0.0,0.01171]
[1778036872323,68.96,81428.49,20.2,-6e-05,0.0,0.01171]
[1778036876102,68.96,81428.57,20.2,-6e-05,0.0,0.01171]
[1778036876744,68.96,81428.53,20.2,-6e-05,0.0,0.01171]
[1778036878079,68.96,81428.34,20.2,-6e-05,0.0,0.01171]
[1778036878577,68.96,81428.34,20.2,-6e-05,0.0,0.01171]
[1778036879918,68.96,81428.05,20.2,-6e-05,0.0,0.01172]
[1778036881099,68.96,81427.48,20.2,-6e-05,0.0,0.01172]
[1778036883032,68.96,81422.93,20.2,-6e-05,0.0,0.01179]
[1778036883689,68.96,81420.43,20.2,-6e-05,0.0,0.01182]
[1778036889484,68.96,81420.37,20.2,-6e-05,0.0,0.01182]
[1778036890611,68.96,81420.37,20.2,-6e-05,0.0,0.01182]
[1778036891181,68.96,81422.38,20.2,-6e-05,0.0,0.0118]
[1778036893021,68.96,81423.08,20.2,-6e-05,0.0,0.01179]
[1778036893617,68.96,81423.08,20.2,-6e-05,0.0,0.01179]
[1778036897810,68.96,81423.6,20.2,-6e-05,0.0,0.01178]
[1778036897835,68.96,81423.6,20.2,-6e-05,0.0,0.01178]
[1778036899857,68.96,81413.29,20.2,-6e-05,0.0,0.01192]
[1778036900412,68.96,81413.29,20.2,-6e-05,0.0,0.01192]
[1778036900427,68.96,81413.29,20.2,-6e-05,0.0,0.01192]
[1778036900438,68.96,81413.29,20.2,-6e-05,0.0,0.01192]
[1778036901849,68.96,81401.44,20.2,-6e-05,0.0,0.01209]
[1778036902332,68.96,81401.44,20.2,-6e-05,0.0,0.01209]
[1778036910279,68.96,81397.84,20.2,-6e-05,0.0,0.01214]
[1778036910903,68.96,81397.84,20.2,-6e-05,0.0,0.01214]
[1778036912229,68.96,81398.21,20.2,-6e-05,0.0,0.01208]
[1778036912873,68.96,81397.86,20.2,-6e-05,0.0,0.01209]
[1778036916376,68.96,81397.65,20.2,-6e-05,0.0,0.01209]
[1778036917150,68.96,81397.57,20.2,-6e-05,0.0,0.01209]
[1778036920163,68.96,81392.28,20.2,-6e-05,0.0,0.01217]
[1778036920789,68.96,81392.11,20.2,-6e-05,0.0,0.01217]
[1778036922783,68.96,81390.01,20.2,-6e-05,0.0,0.0122]
[1778036922871,68.96,81390.01,20.2,-6e-05,0.0,0.0122]
[1778036926052,68.96,81376.01,20.2,-7e-05,0.0,0.0124]
[1778036927539,68.96,81373.79,20.2,-7e-05,0.0,0.01243]
[1778036930146,68.96,81373.54,20.2,-7e-05,0.0,0.01244]
[1778036930842,68.96,81373.56,20.2,-7e-05,0.0,0.01244]
[1778036933673,68.96,81375.0,20.2,-7e-05,0.0,0.01242]
[1778036934154,68.96,81375.0,20.2,-7e-05,0.0,0.01242]
[1778036936248,68.96,81374.31,20.2,-7e-05,0.0,0.01243]
[1778036937095,68.96,81373.54,20.2,-7e-05,0.0,0.01244]
[1778036938708,68.96,81373.14,20.2,-7e-05,0.0,0.01244]
[1778036939283,68.96,81373.14,20.2,-7e-05,0.0,0.01244]
[1778036942792,68.96,81386.38,20.2,-6e-05,0.0,0.01225]
[1778036943288,68.96,81386.38,20.2,-6e-05,0.0,0.01225]
[1778036943911,68.96,81385.12,20.2,-6e-05,0.0,0.01227]
[1778036946436,68.96,81382.78,20.2,-6e-05,0.0,0.0123]
[1778036951866,68.96,81381.84,20.2,-6e-05,0.0,0.01232]
[1778036953216,68.96,81382.38,20.2,-6e-05,0.0,0.01231]
[1778036958970,68.96,81377.8,20.2,-7e-05,0.0,0.01237]
[1778036963931,68.96,81374.66,20.2,-7e-05,0.0,0.01242]
[1778036964552,68.96,81374.66,20.2,-7e-05,0.0,0.01242]
[1778036969365,68.96,81373.85,20.2,-7e-05,0.0,0.01243]
[1778036970065,68.96,81373.92,20.2,-7e-05,0.0,0.01243]
[1778036976529,68.96,81363.46,20.2,-7e-05,0.0,0.01253]
[1778036977322,68.96,81362.87,20.2,-7e-05,0.0,0.01254]
[1778036979265,68.96,81362.31,20.2,-7e-05,0.0,0.01255]
[1778036979796,68.96,81362.31,20.2,-7e-05,0.0,0.01255]
[1778036981014,68.96,81364.63,20.2,-7e-05,0.0,0.01251]
[1778036981710,68.96,81364.63,20.2,-7e-05,0.0,0.01251]
[1778036985548,68.96,81361.28,20.2,-7e-05,0.0,0.01256]
[1778036986146,68.96,81364.58,20.2,-7e-05,0.0,0.01251]
[1778036986912,68.96,81364.42,20.2,-7e-05,0.0,0.01251]
[1778036987644,68.96,81364.42,20.2,-7e-05,0.0,0.01251]
[1778036987712,68.96,81364.42,20.2,-7e-05,0.0,0.01251]
[1778036988165,68.96,81365.52,20.2,-7e-05,0.0,0.0125]
[1778036988857,68.96,81365.84,20.2,-7e-05,0.0,0.01249]
[1778036989429,68.96,81365.84,20.2,-7e-05,0.0,0.01249]
[1778036990893,68.96,81367.24,20.2,-7e-05,0.0,0.01247]
[1778036991361,68.96,81367.24,20.2,-7e-05,0.0,0.01247]
[1778036992104,68.96,81366.89,20.2,-7e-05,0.0,0.01248]
[1778036992979,68.96,81367.21,20.2,-7e-05,0.0,0.01247]
[1778036994127,68.96,81367.21,20.2,-7e-05,0.0,0.01247]
[1778036994889,68.96,81367.3,20.2,-7e-05,0.0,0.01247]
[1778036996684,68.96,81367.97,20.2,-7e-05,0.0,0.01246]
[1778036997242,68.96,81367.22,20.2,-7e-05,0.0,0.01247]
[1778037000316,68.96,81367.19,20.2,-7e-05,0.0,0.01247]
[1778037002367,68.96,81365.9,20.2,-7e-05,0.0,0.01249]
[1778037006123,68.96,81365.46,20.2,-7e-05,0.0,0.0125]
[1778037006449,68.96,81365.46,20.2,-7e-05,0.0,0.0125]
[1778037008722,68.96,81364.38,20.2,-7e-05,0.0,0.01252]
[1778037009498,68.96,81363.87,20.2,-7e-05,0.0,0.01252]
[1778037011627,68.96,81363.91,20.2,-7e-05,0.0,0.01252]
[1778037012199,68.96,81363.95,20.2,-7e-05,0.0,0.01252]
[1778037015156,68.96,81363.87,20.2,-7e-05,0.0,0.01252]
[1778037015793,68.96,81366.63,20.2,-7e-05,0.0,0.01248]
[1778037020288,68.96,81372.05,20.2,-7e-05,0.0,0.0124]
[1778037020937,68.96,81369.72,20.2,-7e-05,0.0,0.01244]
[1778037024752,68.96,81370.62,20.2,-7e-05,0.0,0.01242]
[1778037025236,68.96,81370.63,20.2,-7e-05,0.0,0.01242]
[1778037025247,68.96,81370.63,20.2,-7e-05,0.0,0.01242]
[1778037025324,68.96,81370.63,20.2,-7e-05,0.0,0.01242]
[1778037027244,68.96,81379.57,20.2,-6e-05,0.0,0.01229]
[1778037028107,68.96,81383.68,20.2,-6e-05,0.0,0.01223]
[1778037033490,68.96,81375.34,20.2,-6e-05,0.0,0.0123]
[1778037035910,68.96,81374.57,20.2,-6e-05,0.0,0.01231]
[1778037036587,68.96,81374.57,20.2,-6e-05,0.0,0.01231]
[1778037039591,68.96,81374.33,20.2,-6e-05,0.0,0.01231]
[1778037039663,68.96,81374.33,20.2,-6e-05,0.0,0.01231]
[1778037043333,68.96,81383.17,20.2,-6e-05,0.0,0.01219]
[1778037044038,68.96,81385.12,20.2,-6e-05,0.0,0.01216]
[1778037045304,68.96,81383.96,20.2,-6e-05,0.0,0.01218]
[1778037045950,68.96,81383.38,20.2,-6e-05,0.0,0.01218]
[1778037046567,68.96,81383.38,20.2,-6e-05,0.0,0.01218]
[1778037048230,68.96,81380.69,20.2,-6e-05,0.0,0.01222]
[1778037049974,68.96,81383.29,20.2,-6e-05,0.0,0.01219]
[1778037050794,68.96,81386.35,20.2,-6e-05,0.0,0.01214]
[1778037053500,68.96,81386.06,20.2,-6e-05,0.0,0.01215]
[1778037054126,68.96,81386.19,20.2,-6e-05,0.0,0.01214]
[1778037055210,68.96,81385.92,20.2,-6e-05,0.0,0.01215]
[1778037055271,68.96,81385.92,20.2,-6e-05,0.0,0.01215]
[1778037058002,68.96,81386.06,20.2,-6e-05,0.0,0.01215]
[1778037058586,68.96,81386.06,20.2,-6e-05,0.0,0.01215]
[1778037062044,68.96,81383.66,20.2,-6e-05,0.0,0.01218]
[1778037062555,68.96,81383.66,20.2,-6e-05,0.0,0.01218]
[1778037066470,68.96,81383.26,20.2,-6e-05,0.0,0.01219]
[1778037067215,68.96,81383.26,20.2,-6e-05,0.0,0.01219]
[1778037071361,68.96,81383.05,20.2,-6e-05,0.0,0.01219]
[1778037073270,68.96,81383.26,20.2,-6e-05,0.0,0.01219]
[1778037077130,68.96,81384.1,20.2,-6e-05,0.0,0.01217]
[1778037077855,68.96,81383.67,20.2,-6e-05,0.0,0.01218]
[1778037081840,68.96,81384.37,20.2,-6e-05,0.0,0.01217]
[1778037082530,68.96,81384.37,20.2,-6e-05,0.0,0.01217]
[1778037083269,68.96,81384.52,20.2,-6e-05,0.0,0.01217]
[1778037084021,68.96,81384.7,20.2,-6e-05,0.0,0.01217]
[1778037087763,68.96,81384.59,20.2,-6e-05,0.0,0.01217]
[1778037088389,68.96,81384.59,20.2,-6e-05,0.0,0.01217]
[1778037097937,68.96,81384.13,20.2,-6e-05,0.0,0.01212]
[1778037099381,68.96,81384.13,20.2,-6e-05,0.0,0.01212]
[1778037100104,68.96,81383.75,20.2,-6e-05,0.0,0.01212]
[1778037100771,68.96,81383.75,20.2,-6e-05,0.0,0.01212]
[1778037101400,68.96,81383.17,20.2,-6e-05,0.0,0.01213]
[1778037103980,68.96,81399.18,20.2,-6e-05,0.0,0.01191]
[1778037109319,68.96,81397.96,20.2,-6e-05,0.0,0.01192]
[1778037110578,68.96,81397.85,20.2,-6e-05,0.0,0.01192]
[1778037116068,68.96,81390.96,20.2,-6e-05,0.0,0.01202]
[1778037116607,68.96,81390.96,20.2,-6e-05,0.0,0.01202]
[1778037119074,68.96,81390.47,20.2,-6e-05,0.0,0.01203]
[1778037119672,68.96,81390.47,20.2,-6e-05,0.0,0.01203]
[1778037121417,68.96,81392.28,20.2,-6e-05,0.0,0.012]
[1778037122237,68.96,81391.32,20.2,-6e-05,0.0,0.01202]
[1778037127166,68.96,81390.19,20.2,-6e-05,0.0,0.01203]
[1778037127778,68.96,81390.19,20.2,-6e-05,0.0,0.01203]
[1778037128342,68.96,81389.61,20.2,-6e-05,0.0,0.01204]
[1778037129504,68.96,81389.15,20.2,-6e-05,0.0,0.01205]
[1778037132972,68.96,81389.23,20.2,-6e-05,0.0,0.01205]
[1778037133624,68.96,81389.23,20.2,-6e-05,0.0,0.01205]
[1778037140231,68.96,81389.01,20.2,-6e-05,0.0,0.01205]
[1778037141128,68.96,81389.01,20.2,-6e-05,0.0,0.01205]
[1778037141970,68.96,81389.01,20.2,-6e-05,0.0,0.01205]
[1778037144654,68.96,81388.97,20.2,-6e-05,0.0,0.01205]
[1778037145301,68.96,81389.01,20.2,-6e-05,0.0,0.01205]
[1778037148112,68.96,81385.93,20.2,-6e-05,0.0,0.01209]
[1778037149283,68.96,81385.88,20.2,-6e-05,0.0,0.01209]
[1778037152991,68.96,81385.44,20.2,-6e-05,0.0,0.01205]
[1778037153656,68.96,81385.44,20.2,-6e-05,0.0,0.01205]
[1778037157009,68.96,81382.87,20.2,-6e-05,0.0,0.01208]
[1778037157043,68.96,81382.87,20.2,-6e-05,0.0,0.01208]
[1778037159128,68.96,81394.68,20.2,-6e-05,0.0,0.01192]
[1778037159784,68.96,81394.68,20.2,-6e-05,0.0,0.01192]
[1778037161713,68.96,81394.17,20.2,-6e-05,0.0,0.01192]
[1778037161732,68.96,81394.17,20.2,-6e-05,0.0,0.01192]
[1778037162386,68.96,81409.02,20.2,-6e-05,0.0,0.01172]
[1778037164985,68.96,81412.34,20.2,-6e-05,0.0,0.01167]
[1778037165587,68.96,81412.34,20.2,-6e-05,0.0,0.01167]
[1778037167632,68.96,81411.49,20.2,-6e-05,0.0,0.01168]
[1778037168284,68.96,81411.89,20.2,-6e-05,0.0,0.01168]
[1778037172860,68.96,81409.11,20.2,-6e-05,0.0,0.01171]
[1778037173681,68.96,81409.46,20.2,-6e-05,0.0,0.01171]
[1778037174273,68.96,81409.55,20.2,-6e-05,0.0,0.01171]
[1778037175158,68.96,81409.69,20.2,-6e-05,0.0,0.01171]
[1778037180512,68.96,81407.86,20.2,-6e-05,0.0,0.01173]
[1778037182399,68.96,81407.9,20.2,-6e-05,0.0,0.01173]
[1778037183122,68.96,81408.51,20.2,-6e-05,0.0,0.01172]
[1778037186648,68.96,81408.52,20.2,-6e-05,0.0,0.01172]
[1778037187227,68.96,81408.38,20.2,-6e-05,0.0,0.01172]
[1778037188250,68.96,81408.95,20.2,-6e-05,0.0,0.01172]
[1778037190301,68.96,81408.65,20.2,-6e-05,0.0,0.01172]
[1778037191037,68.96,81408.45,20.2,-6e-05,0.0,0.01172]
[1778037192387,68.96,81410.51,20.2,-6e-05,0.0,0.01169]
[1778037196820,68.96,81410.71,20.2,-6e-05,0.0,0.01169]
[1778037197323,68.96,81410.71,20.2,-6e-05,0.0,0.01169]
[1778037199713,68.96,81412.82,20.2,-6e-05,0.0,0.01166]
[1778037200315,68.96,81412.63,20.2,-6e-05,0.0,0.01167]
[1778037201758,68.96,81413.32,20.2,-6e-05,0.0,0.01166]
[1778037203415,68.96,81411.69,20.2,-6e-05,0.0,0.01168]
[1778037208709,68.96,81410.6,20.2,-6e-05,0.0,0.01169]
[1778037212179,68.96,81410.5,20.2,-6e-05,0.0,0.01164]
[1778037212977,68.96,81410.5,20.2,-6e-05,0.0,0.01164]
[1778037218779,68.96,81412.87,20.2,-6e-05,0.0,0.01161]
[1778037219350,68.96,81412.87,20.2,-6e-05,0.0,0.01161]
[1778037220436,68.96,81412.88,20.2,-6e-05,0.0,0.01161]
[1778037225623,68.96,81412.84,20.2,-6e-05,0.0,0.01161]
[1778037226147,68.96,81412.84,20.2,-6e-05,0.0,0.01161]
[1778037228036,68.96,81412.69,20.2,-6e-05,0.0,0.01161]
[1778037228271,68.96,81412.69,20.2,-6e-05,0.0,0.01161]
[1778037229138,68.96,81412.64,20.2,-6e-05,0.0,0.01161]
[1778037229730,68.96,81412.64,20.2,-6e-05,0.0,0.01161]
[1778037231159,68.96,81412.39,20.2,-6e-05,0.0,0.01162]
[1778037231797,68.96,81412.39,20.2,-6e-05,0.0,0.01162]
[1778037235885,68.96,81412.58,20.2,-6e-05,0.0,0.01161]
[1778037236863,68.96,81412.09,20.2,-6e-05,0.0,0.01162]
[1778037241640,68.96,81408.87,20.2,-6e-05,0.0,0.01166]
[1778037242121,68.96,81409.99,20.2,-6e-05,0.0,0.01165]
[1778037247984,68.96,81426.05,20.2,-6e-05,0.0,0.01143]
[1778037253023,68.96,81411.46,20.2,-6e-05,0.0,0.01163]
[1778037254593,68.96,81411.46,20.2,-6e-05,0.0,0.01163]
[1778037255620,68.96,81399.76,20.2,-6e-05,0.0,0.01179]
[1778037256215,68.96,81401.69,20.2,-6e-05,0.0,0.01176]
[1778037257061,68.96,81401.85,20.2,-6e-05,0.0,0.01176]
[1778037258145,68.96,81401.85,20.2,-6e-05,0.0,0.01176]
[1778037260894,68.96,81403.62,20.2,-6e-05,0.0,0.01174]
[1778037263093,68.96,81420.19,20.2,-6e-05,0.0,0.01151]
[1778037267079,68.96,81421.26,20.2,-6e-05,0.0,0.0115]
[1778037267708,68.96,81421.26,20.2,-6e-05,0.0,0.0115]
[1778037270226,68.96,81421.41,20.2,-6e-05,0.0,0.01149]
[1778037271051,68.96,81421.28,20.2,-6e-05,0.0,0.01149]
[1778037275786,68.96,81421.51,20.2,-6e-05,0.0,0.01144]
[1778037276361,68.96,81421.5,20.2,-6e-05,0.0,0.01144]
[1778037282202,68.96,81426.19,20.2,-6e-05,0.0,0.01138]
[1778037282759,68.96,81426.19,20.2,-6e-05,0.0,0.01138]
[1778037285379,68.96,81425.98,20.2,-6e-05,0.0,0.01138]
[1778037286072,68.96,81425.91,20.2,-6e-05,0.0,0.01138]
[1778037287214,68.96,81426.13,20.2,-6e-05,0.0,0.01138]
[1778037287923,68.96,81426.13,20.2,-6e-05,0.0,0.01138]
[1778037291778,68.96,81423.67,20.2,-6e-05,0.0,0.01141]
[1778037292405,68.96,81421.99,20.2,-6e-05,0.0,0.01143]
[1778037295285,68.96,81415.38,20.2,-6e-05,0.0,0.01152]
[1778037295539,68.96,81415.38,20.2,-6e-05,0.0,0.01152]
[1778037298523,68.96,81408.53,20.2,-6e-05,0.0,0.01162]
[1778037299301,68.96,81408.38,20.2,-6e-05,0.0,0.01162]
[1778037301414,68.96,81391.95,20.2,-6e-05,0.0,0.01185]
[1778037303952,68.96,81389.47,20.2,-6e-05,0.0,0.01188]
[1778037305785,68.96,81389.92,20.2,-6e-05,0.0,0.01188]
[1778037310294,68.96,81399.45,20.2,-6e-05,0.0,0.01174]
[1778037310306,68.96,81399.45,20.2,-6e-05,0.0,0.01174]
[1778037311837,68.96,81401.37,20.2,-6e-05,0.0,0.01172]
[1778037312330,68.96,81402.18,20.2,-6e-05,0.0,0.0117]
[1778037314226,68.96,81401.89,20.2,-6e-05,0.0,0.01171]
[1778037314868,68.96,81401.89,20.2,-6e-05,0.0,0.01171]
[1778037317062,68.96,81401.93,20.2,-6e-05,0.0,0.01171]
[1778037317606,68.96,81402.33,20.2,-6e-05,0.0,0.0117]
[1778037323569,68.96,81403.0,20.2,-6e-05,0.0,0.01169]
[1778037327766,68.96,81399.15,20.2,-6e-05,0.0,0.01175]
[1778037328280,68.96,81397.72,20.2,-6e-05,0.0,0.01177]
[1778037329768,68.96,81394.77,20.2,-6e-05,0.0,0.01181]
[1778037331127,68.96,81392.42,20.2,-6e-05,0.0,0.01184]
[1778037331854,68.96,81392.42,20.2,-6e-05,0.0,0.01184]
[1778037332864,68.96,81392.32,20.2,-6e-05,0.0,0.01179]
[1778037339681,68.96,81388.27,20.2,-6e-05,0.0,0.01184]
[1778037344716,68.96,81392.86,20.2,-6e-05,0.0,0.01178]
[1778037346912,68.96,81395.3,20.2,-6e-05,0.0,0.01175]
[1778037348222,68.96,81406.39,20.2,-6e-05,0.0,0.01159]
[1778037349003,68.96,81406.39,20.2,-6e-05,0.0,0.01159]
[1778037349706,68.96,81405.12,20.2,-6e-05,0.0,0.01161]
[1778037351148,68.96,81405.14,20.2,-6e-05,0.0,0.01161]
[1778037351881,68.96,81405.14,20.2,-6e-05,0.0,0.01161]
[1778037355300,68.96,81406.16,20.2,-6e-05,0.0,0.0116]
[1778037356056,68.96,81406.16,20.2,-6e-05,0.0,0.0116]
[1778037357769,68.96,81405.45,20.2,-6e-05,0.0,0.01161]
[1778037359044,68.96,81405.7,20.2,-6e-05,0.0,0.0116]
[1778037359529,68.96,81405.82,20.2,-6e-05,0.0,0.0116]
[1778037359611,68.96,81405.82,20.2,-6e-05,0.0,0.0116]
[1778037368701,68.96,81409.04,20.2,-6e-05,0.0,0.01156]
[1778037369586,68.96,81408.83,20.2,-6e-05,0.0,0.01156]
[1778037374926,68.96,81409.06,20.2,-6e-05,0.0,0.01156]
[1778037376293,68.96,81403.16,20.2,-6e-05,0.0,0.01164]
[1778037377084,68.96,81403.16,20.2,-6e-05,0.0,0.01164]
[1778037380791,68.96,81400.73,20.2,-6e-05,0.0,0.01167]
[1778037381264,68.96,81400.61,20.2,-6e-05,0.0,0.01167]
[1778037383251,68.96,81400.2,20.2,-6e-05,0.0,0.01168]
[1778037383902,68.96,81400.2,20.2,-6e-05,0.0,0.01168]
[1778037385893,68.96,81400.08,20.2,-6e-05,0.0,0.01168]
[1778037386499,68.96,81400.08,20.2,-6e-05,0.0,0.01168]
[1778037389124,68.96,81396.95,20.2,-6e-05,0.0,0.01172]
[1778037390049,68.96,81396.91,20.2,-6e-05,0.0,0.01172]
[1778037395910,68.96,81396.41,20.2,-6e-05,0.0,0.01168]
[1778037396077,68.96,81396.41,20.2,-6e-05,0.0,0.01168]
[1778037396555,68.96,81390.75,20.2,-6e-05,0.0,0.01176]
[1778037397267,68.96,81388.94,20.2,-6e-05,0.0,0.01178]
[1778037397924,68.96,81388.94,20.2,-6e-05,0.0,0.01178]
[1778037398516,68.96,81388.27,20.2,-6e-05,0.0,0.01179]
[1778037398726,68.96,81388.27,20.2,-6e-05,0.0,0.01179]
[1778037398793,68.96,81388.27,20.2,-6e-05,0.0,0.01179]
[1778037399225,68.96,81386.57,20.2,-6e-05,0.0,0.01181]
[1778037399847,68.96,81386.57,20.2,-6e-05,0.0,0.01181]
[1778037401855,68.96,81384.45,20.2,-6e-05,0.0,0.01184]
[1778037402292,68.96,81384.23,20.2,-6e-05,0.0,0.01185]
[1778037403114,68.96,81384.23,20.2,-6e-05,0.0,0.01185]
[1778037403845,68.96,81383.37,20.2,-6e-05,0.0,0.01186]
[1778037409253,68.96,81377.69,20.2,-6e-05,0.0,0.01194]
[1778037410636,68.96,81375.32,20.2,-6e-05,0.0,0.01197]
[1778037411279,68.96,81375.47,20.2,-6e-05,0.0,0.01197]
[1778037412728,68.96,81376.19,20.2,-6e-05,0.0,0.01196]
[1778037415484,68.96,81377.57,20.2,-6e-05,0.0,0.01194]
[1778037416115,68.96,81377.57,20.2,-6e-05,0.0,0.01194]
[1778037417399,68.96,81376.76,20.2,-6e-05,0.0,0.01195]
[1778037418058,68.96,81376.76,20.2,-6e-05,0.0,0.01195]
[1778037418088,68.96,81376.76,20.2,-6e-05,0.0,0.01195]
[1778037418602,68.96,81381.3,20.2,-6e-05,0.0,0.01189]
[1778037420199,68.96,81385.19,20.2,-6e-05,0.0,0.01183]
[1778037420973,68.96,81385.19,20.2,-6e-05,0.0,0.01183]
[1778037421927,68.96,81385.15,20.2,-6e-05,0.0,0.01183]
[1778037422909,68.96,81385.44,20.2,-6e-05,0.0,0.01183]
[1778037423948,68.96,81380.06,20.2,-6e-05,0.0,0.01191]
[1778037425901,68.96,81377.58,20.2,-6e-05,0.0,0.01194]
[1778037426605,68.96,81380.32,20.2,-6e-05,0.0,0.0119]
[1778037427192,68.96,81382.06,20.2,-6e-05,0.0,0.01188]
[1778037429052,68.96,81381.44,20.2,-6e-05,0.0,0.01189]
[1778037429804,68.96,81381.18,20.2,-6e-05,0.0,0.01189]
[1778037430997,68.96,81380.54,20.2,-6e-05,0.0,0.0119]
[1778037431622,68.96,81379.58,20.2,-6e-05,0.0,0.01191]
[1778037436624,68.96,81379.33,20.2,-6e-05,0.0,0.01192]
[1778037437327,68.96,81379.6,20.2,-6e-05,0.0,0.01191]
[1778037438653,68.96,81379.6,20.2,-6e-05,0.0,0.01191]
[1778037438838,68.96,81379.6,20.2,-6e-05,0.0,0.01191]
[1778037439306,68.96,81379.65,20.2,-6e-05,0.0,0.01191]
[1778037439943,68.96,81379.65,20.2,-6e-05,0.0,0.01191]
[1778037440459,68.96,81376.59,20.2,-6e-05,0.0,0.01196]
[1778037441251,68.96,81374.19,20.2,-6e-05,0.0,0.01199]
[1778037446423,68.96,81372.75,20.2,-6e-05,0.0,0.01201]
[1778037452465,68.96,81372.64,20.2,-6e-05,0.0,0.01196]
[1778037453844,68.96,81372.64,20.2,-6e-05,0.0,0.01196]
[1778037455848,68.96,81372.65,20.2,-6e-05,0.0,0.01196]
[1778037458765,68.96,81372.65,20.2,-6e-05,0.0,0.01196]
[1778037459320,68.96,81372.69,20.2,-6e-05,0.0,0.01196]
[1778037459934,68.96,81372.69,20.2,-6e-05,0.0,0.01196]
[1778037460769,68.96,81372.69,20.2,-6e-05,0.0,0.01196]
[1778037461847,68.96,81372.26,20.2,-6e-05,0.0,0.01196]
[1778037461883,68.96,81372.26,20.2,-6e-05,0.0,0.01196]
[1778037463616,68.96,81367.17,20.2,-6e-05,0.0,0.01203]
[1778037464225,68.96,81364.6,20.2,-6e-05,0.0,0.01207]
[1778037464994,68.96,81364.6,20.2,-6e-05,0.0,0.01207]
[1778037465589,68.96,81364.26,20.2,-6e-05,0.0,0.01208]
[1778037466252,68.96,81364.22,20.2,-6e-05,0.0,0.01208]
[1778037466534,68.96,81364.22,20.2,-6e-05,0.0,0.01208]
[1778037467381,68.96,81370.36,20.2,-6e-05,0.0,0.01199]
[1778037468150,68.96,81370.36,20.2,-6e-05,0.0,0.01199]
[1778037468755,68.96,81372.87,20.2,-6e-05,0.0,0.01195]
[1778037469368,68.96,81372.52,20.2,-6e-05,0.0,0.01196]
[1778037470930,68.96,81372.63,20.2,-6e-05,0.0,0.01196]
[1778037471460,68.96,81372.63,20.2,-6e-05,0.0,0.01196]
[1778037472239,68.96,81372.69,20.2,-6e-05,0.0,0.01196]
[1778037473592,68.96,81372.69,20.2,-6e-05,0.0,0.01196]
[1778037475648,68.96,81372.76,20.2,-6e-05,0.0,0.01196]
[1778037477280,68.96,81369.95,20.2,-6e-05,0.0,0.01199]
[1778037478572,68.96,81369.95,20.2,-6e-05,0.0,0.01199]
[1778037479307,68.96,81369.95,20.2,-6e-05,0.0,0.01199]
[1778037481296,68.96,81370.03,20.2,-6e-05,0.0,0.01199]
[1778037481414,68.96,81370.03,20.2,-6e-05,0.0,0.01199]
[1778037486978,68.96,81382.83,20.2,-6e-05,0.0,0.01181]
[1778037487033,68.96,81382.83,20.2,-6e-05,0.0,0.01181]
[1778037493752,68.96,81382.18,20.2,-6e-05,0.0,0.01182]
[1778037494843,68.96,81382.18,20.2,-6e-05,0.0,0.01182]
[1778037494910,68.96,81382.18,20.2,-6e-05,0.0,0.01182]
[1778037500010,68.96,81375.6,20.2,-6e-05,0.0,0.01192]
[1778037505836,68.96,81378.96,20.2,-6e-05,0.0,0.01187]
[1778037511047,68.96,81378.32,20.2,-6e-05,0.0,0.01188]
[1778037511837,68.96,81378.51,20.2,-6e-05,0.0,0.01182]
[1778037513813,68.96,81378.64,20.2,-6e-05,0.0,0.01182]
[1778037517158,68.96,81379.04,20.2,-6e-05,0.0,0.01181]
[1778037520853,68.96,81388.94,20.2,-6e-05,0.0,0.01168]
[1778037521702,68.96,81390.73,20.2,-6e-05,0.0,0.01165]
[1778037526983,68.96,81390.44,20.2,-6e-05,0.0,0.01166]
[1778037532018,68.96,81389.32,20.2,-6e-05,0.0,0.01167]
[1778037537056,68.96,81386.13,20.2,-6e-05,0.0,0.01171]
[1778037538902,68.96,81387.28,20.2,-6e-05,0.0,0.0117]
[1778037540029,68.96,81388.0,20.2,-6e-05,0.0,0.01169]
[1778037541226,68.96,81388.3,20.2,-6e-05,0.0,0.01168]
[1778037541823,68.96,81388.41,20.2,-6e-05,0.0,0.01168]
[1778037543126,68.96,81388.37,20.2,-6e-05,0.0,0.01168]
[1778037543754,68.96,81390.61,20.2,-6e-05,0.0,0.01165]
[1778037549140,68.96,81387.48,20.2,-6e-05,0.0,0.0117]
[1778037550208,68.96,81387.48,20.2,-6e-05,0.0,0.0117]
[1778037550837,68.96,81387.95,20.2,-6e-05,0.0,0.01169]
[1778037556190,68.96,81387.86,20.2,-6e-05,0.0,0.01169]
[1778037556578,68.96,81387.86,20.2,-6e-05,0.0,0.01169]
[1778037556623,68.96,81387.86,20.2,-6e-05,0.0,0.01169]
[1778037556643,68.96,81387.86,20.2,-6e-05,0.0,0.01169]
[1778037556705,68.96,81387.86,20.2,-6e-05,0.0,0.01169]
[1778037560706,68.96,81398.8,20.2,-6e-05,0.0,0.01154]
[1778037561329,68.96,81395.24,20.2,-6e-05,0.0,0.01159]
[1778037565243,68.96,81393.15,20.2,-6e-05,0.0,0.01162]
[1778037565977,68.96,81393.15,20.2,-6e-05,0.0,0.01162]
[1778037571151,68.96,81394.97,20.2,-6e-05,0.0,0.01159]
[1778037571845,68.96,81394.97,20.2,-6e-05,0.0,0.01154]
[1778037573644,68.96,81394.68,20.2,-6e-05,0.0,0.01154]
[1778037575768,68.96,81394.68,20.2,-6e-05,0.0,0.01154]
[1778037577864,68.96,81396.01,20.2,-6e-05,0.0,0.01153]
[1778037578379,68.96,81396.91,20.2,-6e-05,0.0,0.01151]
[1778037580318,68.96,81396.91,20.2,-6e-05,0.0,0.01151]
[1778037580898,68.96,81396.95,20.2,-6e-05,0.0,0.01151]
[1778037582672,68.96,81396.87,20.2,-6e-05,0.0,0.01151]
[1778037583695,68.96,81397.92,20.2,-6e-05,0.0,0.0115]
[1778037586080,68.96,81400.01,20.2,-6e-05,0.0,0.01147]
[1778037587207,68.96,81400.29,20.2,-6e-05,0.0,0.01147]
[1778037588579,68.96,81402.17,20.2,-6e-05,0.0,0.01144]
[1778037588617,68.96,81402.17,20.2,-6e-05,0.0,0.01144]
[1778037589219,68.96,81402.17,20.2,-6e-05,0.0,0.01144]
[1778037589857,68.96,81405.85,20.2,-6e-05,0.0,0.01139]
[1778037595464,68.96,81410.6,20.2,-6e-05,0.0,0.01133]
[1778037597674,68.96,81410.16,20.2,-6e-05,0.0,0.01133]
[1778037598884,68.96,81409.85,20.2,-6e-05,0.0,0.01134]
[1778037604529,68.96,81409.96,20.2,-6e-05,0.0,0.01134]
[1778037608711,68.96,81407.7,20.2,-6e-05,0.0,0.01137]
[1778037609231,68.96,81407.7,20.2,-6e-05,0.0,0.01137]
[1778037614133,68.96,81410.58,20.2,-6e-05,0.0,0.01133]
[1778037614186,68.96,81410.58,20.2,-6e-05,0.0,0.01133]
[1778037614235,68.96,81410.58,20.2,-6e-05,0.0,0.01133]
[1778037615661,68.96,81411.88,20.2,-6e-05,0.0,0.01131]
[1778037616874,68.96,81415.57,20.2,-6e-05,0.0,0.01126]
[1778037617480,68.96,81416.85,20.2,-6e-05,0.0,0.01124]
[1778037621112,68.96,81416.85,20.2,-6e-05,0.0,0.01124]
[1778037621878,68.96,81416.77,20.2,-6e-05,0.0,0.01125]
[1778037627695,68.96,81416.6,20.2,-6e-05,0.0,0.01125]
[1778037630351,68.96,81420.18,20.2,-6e-05,0.0,0.0112]
[1778037631130,68.96,81423.78,20.2,-6e-05,0.0,0.01115]
[1778037635751,68.96,81442.91,20.2,-6e-05,0.0,0.01085]
[1778037637292,68.96,81442.91,20.2,-6e-05,0.0,0.01085]
[1778037638216,68.96,81445.14,20.2,-6e-05,0.0,0.01082]
[1778037638976,68.96,81444.76,20.2,-6e-05,0.0,0.01083]
[1778037639453,68.96,81444.66,20.2,-6e-05,0.0,0.01083]
[1778037641695,68.96,81441.7,20.2,-6e-05,0.0,0.01087]
[1778037642932,68.96,81442.06,20.2,-6e-05,0.0,0.01086]
[1778037643347,68.96,81442.06,20.2,-6e-05,0.0,0.01086]
[1778037644834,68.96,81441.51,20.2,-6e-05,0.0,0.01087]
[1778037647282,68.96,81441.61,20.2,-6e-05,0.0,0.01087]
[1778037648204,68.96,81444.99,20.2,-6e-05,0.0,0.01083]
[1778037648274,68.96,81420.82,20.2,-6e-05,0.0,0.01114]
[1778037654114,68.96,81412.43,20.2,-6e-05,0.0,0.01125]
[1778037655436,68.96,81415.91,20.2,-6e-05,0.0,0.01121]
[1778037659861,68.96,81416.98,20.2,-6e-05,0.0,0.01119]
[1778037660431,68.96,81416.75,20.2,-6e-05,0.0,0.0112]
[1778037666049,68.96,81418.21,20.2,-6e-05,0.0,0.01118]
[1778037667586,68.96,81433.1,20.2,-6e-05,0.0,0.01098]
[1778037668177,68.96,81433.1,20.2,-6e-05,0.0,0.01098]
[1778037668423,68.96,81433.1,20.2,-6e-05,0.0,0.01098]
[1778037673117,68.96,81432.69,20.2,-6e-05,0.0,0.01099]
[1778037673685,68.96,81432.62,20.2,-6e-05,0.0,0.01099]
[1778037676825,68.96,81432.85,20.2,-6e-05,0.0,0.01098]
[1778037677173,68.96,81432.85,20.2,-6e-05,0.0,0.01098]
[1778037678081,68.96,81432.83,20.2,-6e-05,0.0,0.01098]
[1778037678816,68.96,81431.24,20.2,-6e-05,0.0,0.011]
[1778037679280,68.96,81431.24,20.2,-6e-05,0.0,0.011]
[1778037680840,68.96,81435.5,20.2,-6e-05,0.0,0.01095]
[1778037683103,68.96,81437.66,20.2,-6e-05,0.0,0.01092]
[1778037683940,68.96,81435.59,20.2,-6e-05,0.0,0.01095]
[1778037684406,68.96,81435.59,20.2,-6e-05,0.0,0.01095]
[1778037685055,68.96,81434.94,20.2,-6e-05,0.0,0.01096]
[1778037688390,68.96,81435.9,20.2,-6e-05,0.0,0.01094]
[1778037689050,68.96,81435.9,20.2,-6e-05,0.0,0.01094]
[1778037691021,68.96,81435.78,20.2,-6e-05,0.0,0.01094]
[1778037691950,68.96,81435.81,20.2,-6e-05,0.0,0.01089]
[1778037693647,68.96,81429.08,20.2,-6e-05,0.0,0.01098]
[1778037695829,68.96,81428.69,20.2,-6e-05,0.0,0.01099]
[1778037698236,68.96,81429.04,20.2,-6e-05,0.0,0.01098]
[1778037698923,68.96,81428.57,20.2,-6e-05,0.0,0.01099]
[1778037700070,68.96,81428.56,20.2,-6e-05,0.0,0.01099]
[1778037700905,68.96,81428.68,20.2,-6e-05,0.0,0.01099]
[1778037705027,68.96,81435.86,20.2,-6e-05,0.0,0.01089]
[1778037705560,68.96,81437.13,20.2,-6e-05,0.0,0.01088]
[1778037710838,68.96,81438.38,20.2,-6e-05,0.0,0.01086]
[1778037711140,68.96,81438.38,20.2,-6e-05,0.0,0.01086]
[1778037712265,68.96,81438.38,20.2,-6e-05,0.0,0.01086]
[1778037713129,68.96,81439.1,20.2,-6e-05,0.0,0.01085]
[1778037718056,68.96,81439.75,20.2,-6e-05,0.0,0.01084]
[1778037718755,68.96,81439.75,20.2,-6e-05,0.0,0.01084]
[1778037721501,68.96,81438.84,20.2,-6e-05,0.0,0.01086]
[1778037722219,68.96,81438.84,20.2,-6e-05,0.0,0.01086]
[1778037723898,68.96,81440.55,20.2,-6e-05,0.0,0.01083]
[1778037727280,68.96,81442.4,20.2,-6e-05,0.0,0.01081]
[1778037732431,68.96,81431.75,20.2,-6e-05,0.0,0.01095]
[1778037734546,68.96,81432.36,20.2,-6e-05,0.0,0.01094]
[1778037740487,68.96,81432.6,20.2,-6e-05,0.0,0.01094]
[1778037745522,68.96,81433.43,20.2,-6e-05,0.0,0.01093]
[1778037750557,68.96,81431.93,20.2,-6e-05,0.0,0.01094]
[1778037754143,68.96,81451.59,20.2,-6e-05,0.0,0.01064]
[1778037759620,68.96,81459.71,20.2,-6e-05,0.0,0.01054]
[1778037764655,68.96,81459.27,20.2,-6e-05,0.0,0.01055]
[1778037767688,68.96,81443.57,20.2,-6e-05,0.0,0.01074]
[1778037772723,68.96,81438.6,20.2,-6e-05,0.0,0.01081]
[1778037777758,68.96,81448.27,20.2,-6e-05,0.0,0.01068]
[1778037781305,68.96,81448.23,20.2,-6e-05,0.0,0.01069]
[1778037785169,68.96,81452.42,20.2,-6e-05,0.0,0.01063]
[1778037786053,68.96,81453.32,20.2,-6e-05,0.0,0.01062]
[1778037786432,68.96,81453.32,20.2,-6e-05,0.0,0.01062]
[1778037787350,68.96,81447.69,20.2,-6e-05,0.0,0.01069]
[1778037787432,68.96,81463.5,20.2,-5e-05,0.0,0.01049]
[1778037792034,68.96,81467.78,20.2,-5e-05,0.0,0.01044]
[1778037792366,68.96,81467.78,20.2,-5e-05,0.0,0.01044]
[1778037797904,68.96,81479.56,20.2,-5e-05,0.0,0.01029]
[1778037802939,68.96,81488.72,20.2,-5e-05,0.0,0.01018]
[1778037807961,68.96,81488.97,20.2,-5e-05,0.0,0.01018]
[1778037808466,68.96,81488.97,20.2,-5e-05,0.0,0.01018]
[1778037809929,68.96,81489.92,20.2,-5e-05,0.0,0.01017]
[1778037811233,68.96,81490.06,20.2,-5e-05,0.0,0.01017]
[1778037814014,68.96,81489.68,20.2,-5e-05,0.0,0.01012]
[1778037815818,68.96,81489.61,20.2,-5e-05,0.0,0.01012]
[1778037817147,68.96,81483.95,20.2,-5e-05,0.0,0.01019]
[1778037818220,68.96,81481.23,20.2,-5e-05,0.0,0.01023]
[1778037821399,68.96,81476.03,20.2,-5e-05,0.0,0.01029]
[1778037821664,68.96,81476.06,20.2,-5e-05,0.0,0.01029]
[1778037823228,68.96,81476.42,20.2,-5e-05,0.0,0.01028]
[1778037823848,68.96,81480.33,20.2,-5e-05,0.0,0.01024]
[1778037824462,68.96,81480.33,20.2,-5e-05,0.0,0.01024]
[1778037825145,68.96,81480.11,20.2,-5e-05,0.0,0.01024]
[1778037829671,68.96,81486.46,20.2,-5e-05,0.0,0.01016]
[1778037830238,68.96,81486.46,20.2,-5e-05,0.0,0.01016]
[1778037831843,68.96,81486.17,20.2,-5e-05,0.0,0.01017]
[1778037831855,68.96,81486.17,20.2,-5e-05,0.0,0.01017]
[1778037834654,68.96,81477.99,20.2,-5e-05,0.0,0.01027]
[1778037835190,68.96,81477.99,20.2,-5e-05,0.0,0.01027]
[1778037837142,68.96,81479.35,20.2,-5e-05,0.0,0.01025]
[1778037837512,68.96,81479.35,20.2,-5e-05,0.0,0.01025]
[1778037837530,68.96,81479.35,20.2,-5e-05,0.0,0.01025]
[1778037837564,68.96,81479.35,20.2,-5e-05,0.0,0.01025]
[1778037837848,68.96,81480.29,20.2,-5e-05,0.0,0.01024]
[1778037838379,68.96,81480.29,20.2,-5e-05,0.0,0.01024]
[1778037842045,68.96,81477.47,20.2,-5e-05,0.0,0.01027]
[1778037842690,68.96,81478.94,20.2,-5e-05,0.0,0.01025]
[1778037843912,68.96,81478.96,20.2,-5e-05,0.0,0.01025]
[1778037845754,68.96,81486.64,20.2,-5e-05,0.0,0.01016]
[1778037851276,68.96,81493.31,20.2,-5e-05,0.0,0.01008]
[1778037851682,68.96,81493.31,20.2,-5e-05,0.0,0.01008]
[1778037852896,68.96,81492.34,20.2,-5e-05,0.0,0.01009]
[1778037854114,68.96,81492.35,20.2,-5e-05,0.0,0.01009]
[1778037854717,68.96,81491.7,20.2,-5e-05,0.0,0.0101]
[1778037855308,68.96,81491.7,20.2,-5e-05,0.0,0.0101]
[1778037856031,68.96,81491.9,20.2,-5e-05,0.0,0.0101]
[1778037858472,68.96,81492.23,20.2,-5e-05,0.0,0.01009]
[1778037859143,68.96,81492.49,20.2,-5e-05,0.0,0.01009]
[1778037859749,68.96,81492.38,20.2,-5e-05,0.0,0.01009]
[1778037860296,68.96,81492.38,20.2,-5e-05,0.0,0.01009]
[1778037862333,68.96,81493.69,20.2,-5e-05,0.0,0.01007]
[1778037862794,68.96,81493.69,20.2,-5e-05,0.0,0.01007]
[1778037863503,68.96,81493.69,20.2,-5e-05,0.0,0.01007]
[1778037864181,68.96,81493.69,20.2,-5e-05,0.0,0.01007]
[1778037866381,68.96,81508.8,20.2,-5e-05,0.0,0.00989]
[1778037868395,68.96,81524.1,20.2,-5e-05,0.0,0.00971]
[1778037868855,68.96,81524.1,20.2,-5e-05,0.0,0.00971]
[1778037869345,68.96,81524.1,20.2,-5e-05,0.0,0.00971]
[1778037870986,68.96,81527.72,20.2,-5e-05,0.0,0.00967]
[1778037871880,68.96,81531.72,20.2,-5e-05,0.0,0.00958]
[1778037875784,68.96,81527.61,20.2,-5e-05,0.0,0.00963]
[1778037876197,68.96,81527.61,20.2,-5e-05,0.0,0.00963]
[1778037876228,68.96,81527.61,20.2,-5e-05,0.0,0.00963]
[1778037876574,68.96,81527.61,20.2,-5e-05,0.0,0.00963]
[1778037877802,68.96,81539.04,20.2,-5e-05,0.0,0.0095]
[1778037877990,68.96,81539.04,20.2,-5e-05,0.0,0.0095]
[1778037878012,68.96,81539.04,20.2,-5e-05,0.0,0.0095]
[1778037878053,68.96,81539.04,20.2,-5e-05,0.0,0.0095]
[1778037878069,68.96,81539.04,20.2,-5e-05,0.0,0.0095]
[1778037878627,68.96,81539.04,20.2,-5e-05,0.0,0.0095]
[1778037878581,68.96,81576.45,20.2,-5e-05,0.0,0.00908]
[1778037879026,68.96,81576.45,20.2,-5e-05,0.0,0.00908]
[1778037879472,68.96,81592.4,20.2,-5e-05,0.0,0.00891]
[1778037881487,68.96,81615.68,20.2,-4e-05,0.0,0.00866]
[1778037882441,68.96,81615.68,20.2,-4e-05,0.0,0.00866]
[1778037882478,68.96,81615.68,20.2,-4e-05,0.0,0.00866]
[1778037884554,68.96,81615.02,20.2,-4e-05,0.0,0.00867]
[1778037885082,68.96,81614.52,20.2,-4e-05,0.0,0.00867]
[1778037885580,68.96,81614.52,20.2,-4e-05,0.0,0.00867]
[1778037885626,68.96,81614.52,20.2,-4e-05,0.0,0.00867]
[1778037886527,68.96,81643.9,20.2,-4e-05,0.0,0.00837]
[1778037887534,68.96,81627.24,20.2,-4e-05,0.0,0.00854]
[1778037888088,68.96,81627.24,20.2,-4e-05,0.0,0.00854]
[1778037888383,68.96,81627.24,20.2,-4e-05,0.0,0.00854]
[1778037889174,68.96,81614.52,20.2,-4e-05,0.0,0.00867]
[1778037889813,68.96,81625.71,20.2,-4e-05,0.0,0.00856]
[1778037891562,68.96,81646.89,20.2,-4e-05,0.0,0.00834]
[1778037893114,68.96,81650.9,20.2,-4e-05,0.0,0.0083]
[1778037893642,68.96,81650.9,20.2,-4e-05,0.0,0.0083]
[1778037897540,68.96,81638.29,20.2,-4e-05,0.0,0.00843]
[1778037898124,68.96,81635.64,20.2,-4e-05,0.0,0.00846]
[1778037898162,68.96,81635.64,20.2,-4e-05,0.0,0.00846]
[1778037898216,68.96,81635.64,20.2,-4e-05,0.0,0.00846]
[1778037900398,68.96,81633.13,20.2,-4e-05,0.0,0.00848]
[1778037900857,68.96,81637.5,20.2,-4e-05,0.0,0.00844]
[1778037901615,68.96,81637.5,20.2,-4e-05,0.0,0.00844]
[1778037901647,68.96,81637.5,20.2,-4e-05,0.0,0.00844]
[1778037903410,68.96,81651.1,20.2,-4e-05,0.0,0.0083]
[1778037904044,68.96,81651.72,20.2,-4e-05,0.0,0.00829]
[1778037905837,68.96,81643.47,20.2,-4e-05,0.0,0.00838]
[1778037905866,68.96,81643.47,20.2,-4e-05,0.0,0.00838]
[1778037908915,68.96,81634.62,20.2,-4e-05,0.0,0.00847]
[1778037909101,68.96,81634.62,20.2,-4e-05,0.0,0.00847]
[1778037909447,68.96,81634.62,20.2,-4e-05,0.0,0.00847]
[1778037910181,68.96,81634.62,20.2,-4e-05,0.0,0.00847]
[1778037910230,68.96,81658.37,20.2,-4e-05,0.0,0.00823]
[1778037910711,68.96,81679.84,20.2,-4e-05,0.0,0.00802]
[1778037913597,68.96,81687.41,20.2,-4e-05,0.0,0.00794]
[1778037913673,68.96,81687.41,20.2,-4e-05,0.0,0.00794]
[1778037914991,68.96,81699.3,20.2,-4e-05,0.0,0.00783]
[1778037915792,68.96,81706.32,20.2,-4e-05,0.0,0.00776]
[1778037916317,68.96,81706.32,20.2,-4e-05,0.0,0.00776]
[1778037916634,68.96,81706.32,20.2,-4e-05,0.0,0.00776]
[1778037916641,68.96,81720.07,20.2,-4e-05,0.0,0.00763]
[1778037918767,68.96,81706.42,20.2,-4e-05,0.0,0.00776]
[1778037920044,68.96,81706.42,20.2,-4e-05,0.0,0.00776]
[1778037920080,68.96,81706.42,20.2,-4e-05,0.0,0.00776]
[1778037922301,68.96,81719.53,20.2,-4e-05,0.0,0.00764]
[1778037922340,68.96,81719.53,20.2,-4e-05,0.0,0.00764]
[1778037924681,68.96,81728.76,20.2,-4e-05,0.0,0.00755]
[1778037924733,68.96,81722.18,20.2,-4e-05,0.0,0.00761]
[1778037925510,68.96,81722.18,20.2,-4e-05,0.0,0.00761]
[1778037925944,68.96,81730.91,20.2,-4e-05,0.0,0.00753]
[1778037929033,68.96,81744.86,20.2,-4e-05,0.0,0.00741]
[1778037929232,68.96,81744.86,20.2,-4e-05,0.0,0.00741]
[1778037930033,68.96,81744.61,20.2,-4e-05,0.0,0.00741]
[1778037930302,68.96,81744.61,20.2,-4e-05,0.0,0.00741]
[1778037931383,68.96,81740.88,20.2,-4e-05,0.0,0.00744]
[1778037931431,68.96,81722.43,20.2,-4e-05,0.0,0.00757]
[1778037931791,68.96,81722.43,20.2,-4e-05,0.0,0.00757]
[1778037931877,68.96,81722.43,20.2,-4e-05,0.0,0.00757]
[1778037933708,68.96,81716.3,20.2,-4e-05,0.0,0.00763]
[1778037934882,68.96,81736.36,20.2,-4e-05,0.0,0.00745]
[1778037935941,68.96,81736.36,20.2,-4e-05,0.0,0.00745]
[1778037936588,68.96,81736.36,20.2,-4e-05,0.0,0.00745]
[1778037937349,68.96,81737.9,20.2,-4e-05,0.0,0.00743]
[1778037942457,68.96,81727.53,20.2,-4e-05,0.0,0.00753]
[1778037943120,68.96,81722.65,20.2,-4e-05,0.0,0.00757]
[1778037943658,68.96,81722.65,20.2,-4e-05,0.0,0.00757]
[1778037944044,68.96,81712.24,20.2,-4e-05,0.0,0.00767]
[1778037944093,68.96,81712.24,20.2,-4e-05,0.0,0.00767]
[1778037944134,68.96,81712.24,20.2,-4e-05,0.0,0.00767]
[1778037945843,68.96,81699.73,20.2,-4e-05,0.0,0.00779]
[1778037946318,68.96,81699.73,20.2,-4e-05,0.0,0.00779]
[1778037949117,68.96,81706.49,20.2,-4e-05,0.0,0.00772]
[1778037949160,68.96,81706.49,20.2,-4e-05,0.0,0.00772]
[1778037949994,68.96,81722.19,20.2,-4e-05,0.0,0.00758]
[1778037954626,68.96,81724.36,20.2,-4e-05,0.0,0.00756]
[1778037955464,68.96,81724.27,20.2,-4e-05,0.0,0.00756]
[1778037956766,68.96,81725.42,20.2,-4e-05,0.0,0.00755]
[1778037959735,68.96,81723.41,20.2,-4e-05,0.0,0.00757]
[1778037959756,68.96,81722.93,20.2,-4e-05,0.0,0.00757]
[1778037960961,68.96,81717.7,20.2,-4e-05,0.0,0.00762]
[1778037961003,68.96,81717.7,20.2,-4e-05,0.0,0.00762]
[1778037961031,68.96,81717.7,20.2,-4e-05,0.0,0.00762]
[1778037962021,68.96,81716.97,20.2,-4e-05,0.0,0.00763]
[1778037962092,68.96,81700.84,20.2,-4e-05,0.0,0.00778]
[1778037964105,68.96,81682.52,20.2,-4e-05,0.0,0.00795]
[1778037968086,68.96,81679.09,20.2,-4e-05,0.0,0.00798]
[1778037968661,68.96,81679.09,20.2,-4e-05,0.0,0.00798]
[1778037970006,68.96,81676.5,20.2,-4e-05,0.0,0.00801]
[1778037971120,68.96,81675.4,20.2,-4e-05,0.0,0.00802]
[1778037976190,68.96,81680.84,20.2,-4e-05,0.0,0.00797]
[1778037978219,68.96,81680.41,20.2,-4e-05,0.0,0.00797]
[1778037978426,68.96,81680.41,20.2,-4e-05,0.0,0.00797]
[1778037979640,68.96,81676.96,20.2,-4e-05,0.0,0.008]
[1778037979691,68.96,81676.96,20.2,-4e-05,0.0,0.008]
[1778037980137,68.96,81674.9,20.2,-4e-05,0.0,0.00802]
[1778037980664,68.96,81653.78,20.2,-4e-05,0.0,0.00823]
[1778037980989,68.96,81653.78,20.2,-4e-05,0.0,0.00823]
[1778037984593,68.96,81650.86,20.2,-4e-05,0.0,0.00826]
[1778037984901,68.96,81656.0,20.2,-4e-05,0.0,0.00821]
[1778037987182,68.96,81660.77,20.2,-4e-05,0.0,0.00816]
[1778037987230,68.96,81660.77,20.2,-4e-05,0.0,0.00816]
[1778037989769,68.96,81669.03,20.2,-4e-05,0.0,0.00808]
[1778037990331,68.96,81671.27,20.2,-4e-05,0.0,0.00806]
[1778037991850,68.96,81673.09,20.2,-4e-05,0.0,0.008]
[1778037991965,68.96,81673.09,20.2,-4e-05,0.0,0.008]
[1778037995322,68.96,81654.05,20.2,-4e-05,0.0,0.00819]
[1778037997141,68.96,81656.51,20.2,-4e-05,0.0,0.00817]
[1778037998042,68.96,81655.12,20.2,-4e-05,0.0,0.00818]
[1778038003379,68.96,81650.51,20.2,-4e-05,0.0,0.00823]
[1778038004305,68.96,81650.51,20.2,-4e-05,0.0,0.00823]
[1778038005665,68.96,81651.53,20.2,-4e-05,0.0,0.00822]
[1778038008877,68.96,81651.5,20.2,-4e-05,0.0,0.00822]
[1778038009614,68.96,81651.5,20.2,-4e-05,0.0,0.00822]
[1778038012497,68.96,81651.34,20.2,-4e-05,0.0,0.00822]
[1778038013086,68.96,81651.22,20.2,-4e-05,0.0,0.00822]
[1778038014219,68.96,81659.51,20.2,-4e-05,0.0,0.00814]
[1778038015040,68.96,81663.84,20.2,-4e-05,0.0,0.00809]
[1778038015754,68.96,81663.84,20.2,-4e-05,0.0,0.00809]
[1778038016333,68.96,81663.71,20.2,-4e-05,0.0,0.0081]
[1778038020212,68.96,81665.04,20.2,-4e-05,0.0,0.00808]
[1778038020930,68.96,81664.39,20.2,-4e-05,0.0,0.00809]
[1778038021971,68.96,81659.21,20.2,-4e-05,0.0,0.00814]
[1778038022152,68.96,81659.21,20.2,-4e-05,0.0,0.00814]
[1778038023964,68.96,81650.55,20.2,-4e-05,0.0,0.00823]
[1778038024190,68.96,81650.55,20.2,-4e-05,0.0,0.00823]
[1778038029897,68.96,81642.35,20.2,-4e-05,0.0,0.00831]
[1778038030616,68.96,81642.35,20.2,-4e-05,0.0,0.00831]
[1778038036610,68.96,81631.21,20.2,-4e-05,0.0,0.00842]
[1778038037862,68.96,81627.88,20.2,-4e-05,0.0,0.00845]
[1778038038371,68.96,81627.88,20.2,-4e-05,0.0,0.00845]
[1778038041708,68.96,81625.31,20.2,-4e-05,0.0,0.00848]
[1778038042359,68.96,81625.05,20.2,-4e-05,0.0,0.00848]
[1778038043698,68.96,81621.9,20.2,-4e-05,0.0,0.00852]
[1778038044442,68.96,81611.9,20.2,-4e-05,0.0,0.00862]
[1778038049673,68.96,81612.0,20.2,-4e-05,0.0,0.00862]
[1778038050203,68.96,81611.37,20.2,-4e-05,0.0,0.00862]
[1778038051628,68.96,81610.34,20.2,-4e-05,0.0,0.00864]
[1778038051802,68.96,81610.34,20.2,-4e-05,0.0,0.00864]
[1778038053099,68.96,81609.24,20.2,-4e-05,0.0,0.00861]
[1778038054199,68.96,81608.5,20.2,-4e-05,0.0,0.00861]
[1778038059584,68.96,81605.06,20.2,-4e-05,0.0,0.00865]
[1778038060326,68.96,81605.07,20.2,-4e-05,0.0,0.00865]
[1778038061450,68.96,81607.68,20.2,-4e-05,0.0,0.00862]
[1778038062266,68.96,81607.13,20.2,-4e-05,0.0,0.00863]
[1778038066866,68.96,81607.92,20.2,-4e-05,0.0,0.00862]
[1778038067394,68.96,81604.08,20.2,-4e-05,0.0,0.00866]
[1778038072865,68.96,81596.73,20.2,-5e-05,0.0,0.00874]
[1778038073056,68.96,81596.73,20.2,-5e-05,0.0,0.00874]
[1778038073628,68.96,81596.73,20.2,-5e-05,0.0,0.00874]
[1778038074220,68.96,81596.55,20.2,-5e-05,0.0,0.00874]
[1778038074879,68.96,81612.4,20.2,-4e-05,0.0,0.00857]
[1778038075192,68.96,81612.4,20.2,-4e-05,0.0,0.00857]
[1778038078144,68.96,81619.84,20.2,-4e-05,0.0,0.0085]
[1778038080210,68.96,81617.0,20.2,-4e-05,0.0,0.00853]
[1778038082314,68.96,81616.71,20.2,-4e-05,0.0,0.00853]
[1778038083050,68.96,81615.11,20.2,-4e-05,0.0,0.00855]
[1778038085971,68.96,81616.11,20.2,-4e-05,0.0,0.00853]
[1778038086578,68.96,81616.11,20.2,-4e-05,0.0,0.00853]
[1778038090311,68.96,81614.22,20.2,-4e-05,0.0,0.00855]
[1778038091629,68.96,81613.44,20.2,-4e-05,0.0,0.00856]
[1778038095641,68.96,81612.21,20.2,-4e-05,0.0,0.00858]
[1778038096365,68.96,81612.06,20.2,-4e-05,0.0,0.00858]
[1778038097883,68.96,81612.15,20.2,-4e-05,0.0,0.00858]
[1778038098279,68.96,81611.96,20.2,-4e-05,0.0,0.00858]
[1778038101537,68.96,81624.67,20.2,-4e-05,0.0,0.00845]
[1778038104003,68.96,81625.22,20.2,-4e-05,0.0,0.00844]
[1778038104339,68.96,81625.22,20.2,-4e-05,0.0,0.00844]
[1778038108709,68.96,81612.88,20.2,-4e-05,0.0,0.00857]
[1778038109213,68.96,81613.39,20.2,-4e-05,0.0,0.00856]
[1778038109795,68.96,81613.39,20.2,-4e-05,0.0,0.00856]
[1778038110344,68.96,81611.77,20.2,-4e-05,0.0,0.00858]
[1778038113789,68.96,81606.8,20.2,-4e-05,0.0,0.00859]
[1778038115150,68.96,81604.81,20.2,-4e-05,0.0,0.00861]
[1778038119029,68.96,81599.64,20.2,-4e-05,0.0,0.00867]
[1778038119772,68.96,81599.64,20.2,-4e-05,0.0,0.00867]
[1778038120718,68.96,81609.2,20.2,-4e-05,0.0,0.00857]
[1778038123825,68.96,81617.17,20.2,-4e-05,0.0,0.00848]
[1778038124412,68.96,81617.73,20.2,-4e-05,0.0,0.00848]
[1778038125897,68.96,81618.2,20.2,-4e-05,0.0,0.00847]
[1778038126531,68.96,81618.03,20.2,-4e-05,0.0,0.00847]
[1778038129219,68.96,81619.41,20.2,-4e-05,0.0,0.00846]
[1778038129948,68.96,81619.52,20.2,-4e-05,0.0,0.00846]
[1778038130460,68.96,81619.52,20.2,-4e-05,0.0,0.00846]
[1778038131210,68.96,81619.42,20.2,-4e-05,0.0,0.00846]
[1778038131937,68.96,81619.42,20.2,-4e-05,0.0,0.00846]
[1778038132398,68.96,81619.42,20.2,-4e-05,0.0,0.00846]
[1778038133248,68.96,81619.76,20.2,-4e-05,0.0,0.00846]
[1778038134010,68.96,81619.55,20.2,-4e-05,0.0,0.00846]
[1778038139330,68.96,81618.1,20.2,-4e-05,0.0,0.00847]
[1778038141925,68.96,81618.31,20.2,-4e-05,0.0,0.00847]
[1778038142632,68.96,81618.33,20.2,-4e-05,0.0,0.00847]
[1778038148393,68.96,81616.99,20.2,-4e-05,0.0,0.00849]
[1778038153428,68.96,81624.7,20.2,-4e-05,0.0,0.00841]
[1778038157625,68.96,81623.32,20.2,-4e-05,0.0,0.00842]
[1778038158708,68.96,81623.17,20.2,-4e-05,0.0,0.00842]
[1778038160072,68.96,81622.42,20.2,-4e-05,0.0,0.00843]
[1778038160626,68.96,81622.42,20.2,-4e-05,0.0,0.00843]
[1778038162605,68.96,81618.79,20.2,-4e-05,0.0,0.00847]
[1778038162777,68.96,81618.79,20.2,-4e-05,0.0,0.00847]
[1778038163500,68.96,81618.3,20.2,-4e-05,0.0,0.00847]
[1778038164204,68.96,81626.43,20.2,-4e-05,0.0,0.00839]
[1778038164703,68.96,81626.43,20.2,-4e-05,0.0,0.00839]
[1778038166108,68.96,81626.03,20.2,-4e-05,0.0,0.00839]
[1778038167290,68.96,81626.0,20.2,-4e-05,0.0,0.00839]
[1778038167955,68.96,81626.0,20.2,-4e-05,0.0,0.00839]
[1778038172888,68.96,81627.21,20.2,-4e-05,0.0,0.00834]
[1778038173959,68.96,81627.36,20.2,-4e-05,0.0,0.00834]
[1778038175724,68.96,81627.36,20.2,-4e-05,0.0,0.00834]
[1778038175845,68.96,81627.36,20.2,-4e-05,0.0,0.00834]
[1778038179543,68.96,81615.11,20.2,-4e-05,0.0,0.00846]
[1778038180300,68.96,81613.47,20.2,-4e-05,0.0,0.00848]
[1778038181021,68.96,81613.82,20.2,-4e-05,0.0,0.00848]
[1778038181680,68.96,81613.82,20.2,-4e-05,0.0,0.00848]
[1778038186698,68.96,81615.08,20.2,-4e-05,0.0,0.00846]
[1778038187232,68.96,81617.57,20.2,-4e-05,0.0,0.00844]
[1778038189149,68.96,81614.87,20.2,-4e-05,0.0,0.00847]
[1778038189776,68.96,81614.87,20.2,-4e-05,0.0,0.00847]
[1778038193049,68.96,81615.05,20.2,-4e-05,0.0,0.00847]
[1778038194118,68.96,81614.78,20.2,-4e-05,0.0,0.00847]
[1778038194773,68.96,81614.78,20.2,-4e-05,0.0,0.00847]
[1778038195291,68.96,81612.98,20.2,-4e-05,0.0,0.00849]
[1778038200759,68.96,81612.34,20.2,-4e-05,0.0,0.00849]
[1778038204369,68.96,81607.87,20.2,-4e-05,0.0,0.00854]
[1778038209822,68.96,81601.33,20.2,-4e-05,0.0,0.00861]
[1778038214858,68.96,81591.11,20.2,-5e-05,0.0,0.00871]
[1778038219893,68.96,81585.52,20.2,-5e-05,0.0,0.00877]
[1778038224928,68.96,81586.0,20.2,-5e-05,0.0,0.00877]
[1778038226943,68.96,81604.92,20.2,-4e-05,0.0,0.00857]
[1778038231978,68.96,81609.15,20.2,-4e-05,0.0,0.00849]
[1778038237022,68.96,81601.93,20.2,-4e-05,0.0,0.00856]
[1778038242057,68.96,81600.3,20.2,-4e-05,0.0,0.00858]
[1778038247092,68.96,81593.79,20.2,-4e-05,0.0,0.00864]
[1778038250316,68.96,81593.87,20.2,-4e-05,0.0,0.00864]
[1778038254015,68.96,81591.06,20.2,-4e-05,0.0,0.00867]
[1778038255162,68.96,81590.62,20.2,-4e-05,0.0,0.00868]
[1778038261214,68.96,81592.03,20.2,-4e-05,0.0,0.00866]
[1778038261940,68.96,81592.03,20.2,-4e-05,0.0,0.00866]
[1778038263127,68.96,81592.48,20.2,-4e-05,0.0,0.00866]
[1778038263759,68.96,81592.48,20.2,-4e-05,0.0,0.00866]
[1778038267265,68.96,81593.7,20.2,-4e-05,0.0,0.00865]
[1778038267906,68.96,81593.7,20.2,-4e-05,0.0,0.00865]
[1778038269995,68.96,81597.56,20.2,-4e-05,0.0,0.00861]
[1778038270638,68.96,81597.96,20.2,-4e-05,0.0,0.0086]
[1778038271340,68.96,81598.03,20.2,-4e-05,0.0,0.0086]
[1778038272130,68.96,81599.73,20.2,-4e-05,0.0,0.00858]
[1778038273959,68.96,81600.71,20.2,-4e-05,0.0,0.00857]
[1778038274375,68.96,81601.26,20.2,-4e-05,0.0,0.00857]
[1778038276402,68.96,81601.9,20.2,-4e-05,0.0,0.00856]
[1778038277269,68.96,81604.76,20.2,-4e-05,0.0,0.00853]
[1778038277893,68.96,81604.76,20.2,-4e-05,0.0,0.00853]
[1778038278394,68.96,81604.97,20.2,-4e-05,0.0,0.00853]
[1778038279893,68.96,81605.05,20.2,-4e-05,0.0,0.00853]
[1778038279940,68.96,81605.05,20.2,-4e-05,0.0,0.00853]
[1778038284551,68.96,81605.69,20.2,-4e-05,0.0,0.00852]
[1778038285257,68.96,81605.69,20.2,-4e-05,0.0,0.00852]
[1778038285885,68.96,81605.69,20.2,-4e-05,0.0,0.00852]
[1778038286405,68.96,81603.35,20.2,-4e-05,0.0,0.00855]
[1778038287062,68.96,81603.35,20.2,-4e-05,0.0,0.00855]
[1778038287555,68.96,81603.41,20.2,-4e-05,0.0,0.00854]
[1778038288644,68.96,81603.88,20.2,-4e-05,0.0,0.00854]
[1778038288749,68.96,81603.88,20.2,-4e-05,0.0,0.00854]
[1778038291844,68.96,81606.94,20.2,-4e-05,0.0,0.00851]
[1778038293255,68.96,81609.73,20.2,-4e-05,0.0,0.00844]
[1778038296241,68.96,81609.66,20.2,-4e-05,0.0,0.00844]
[1778038297613,68.96,81609.46,20.2,-4e-05,0.0,0.00844]
[1778038301633,68.96,81609.59,20.2,-4e-05,0.0,0.00844]
[1778038302177,68.96,81610.8,20.2,-4e-05,0.0,0.00843]
[1778038302707,68.96,81610.8,20.2,-4e-05,0.0,0.00843]
[1778038303470,68.96,81609.26,20.2,-4e-05,0.0,0.00844]
[1778038305343,68.96,81608.4,20.2,-4e-05,0.0,0.00845]
[1778038307540,68.96,81608.09,20.2,-4e-05,0.0,0.00846]
[1778038308172,68.96,81608.13,20.2,-4e-05,0.0,0.00846]
[1778038308691,68.96,81608.13,20.2,-4e-05,0.0,0.00846]
[1778038310029,68.96,81610.97,20.2,-4e-05,0.0,0.00843]
[1778038310376,68.96,81610.09,20.2,-4e-05,0.0,0.00844]
[1778038311935,68.96,81611.13,20.2,-4e-05,0.0,0.00843]
[1778038312389,68.96,81610.6,20.2,-4e-05,0.0,0.00843]
[1778038315639,68.96,81612.96,20.2,-4e-05,0.0,0.00841]
[1778038315654,68.96,81612.96,20.2,-4e-05,0.0,0.00841]
[1778038316366,68.96,81613.74,20.2,-4e-05,0.0,0.0084]
[1778038317150,68.96,81618.32,20.2,-4e-05,0.0,0.00835]
[1778038318318,68.96,81618.98,20.2,-4e-05,0.0,0.00835]
[1778038318930,68.96,81618.98,20.2,-4e-05,0.0,0.00835]
[1778038320261,68.96,81621.9,20.2,-4e-05,0.0,0.00832]
[1778038320368,68.96,81621.9,20.2,-4e-05,0.0,0.00832]
[1778038321600,68.96,81626.39,20.2,-4e-05,0.0,0.00827]
[1778038321682,68.96,81626.39,20.2,-4e-05,0.0,0.00827]
[1778038323276,68.96,81630.86,20.2,-4e-05,0.0,0.00823]
[1778038325868,68.96,81632.54,20.2,-4e-05,0.0,0.00821]
[1778038329217,68.96,81635.47,20.2,-4e-05,0.0,0.00818]
[1778038329791,68.96,81635.47,20.2,-4e-05,0.0,0.00818]
[1778038331111,68.96,81635.44,20.2,-4e-05,0.0,0.00818]
[1778038332000,68.96,81637.11,20.2,-4e-05,0.0,0.00816]
[1778038332054,68.96,81637.11,20.2,-4e-05,0.0,0.00816]
[1778038332695,68.96,81646.04,20.2,-4e-05,0.0,0.00808]
[1778038335438,68.96,81659.91,20.2,-4e-05,0.0,0.00794]
[1778038336169,68.96,81661.09,20.2,-4e-05,0.0,0.00793]
[1778038340034,68.96,81670.75,20.2,-4e-05,0.0,0.00784]
[1778038340316,68.96,81674.17,20.2,-4e-05,0.0,0.0078]
[1778038340771,68.96,81674.17,20.2,-4e-05,0.0,0.0078]
[1778038341276,68.96,81667.76,20.2,-4e-05,0.0,0.00787]
[1778038344959,68.96,81663.68,20.2,-4e-05,0.0,0.0079]
[1778038345923,68.96,81660.05,20.2,-4e-05,0.0,0.00794]
[1778038347590,68.96,81646.94,20.2,-4e-05,0.0,0.00807]
[1778038349074,68.96,81647.33,20.2,-4e-05,0.0,0.00806]
[1778038349804,68.96,81650.28,20.2,-4e-05,0.0,0.00803]
[1778038351045,68.96,81650.43,20.2,-4e-05,0.0,0.00803]
[1778038352338,68.96,81653.09,20.2,-4e-05,0.0,0.00797]
[1778038352785,68.96,81653.09,20.2,-4e-05,0.0,0.00797]
[1778038354043,68.96,81653.11,20.2,-4e-05,0.0,0.00797]
[1778038355832,68.96,81654.47,20.2,-4e-05,0.0,0.00796]
[1778038357282,68.96,81652.49,20.2,-4e-05,0.0,0.00797]
[1778038358071,68.96,81652.49,20.2,-4e-05,0.0,0.00797]
[1778038358563,68.96,81655.15,20.2,-4e-05,0.0,0.00795]
[1778038359240,68.96,81656.15,20.2,-4e-05,0.0,0.00794]
[1778038362890,68.96,81656.08,20.2,-4e-05,0.0,0.00794]
[1778038363388,68.96,81656.51,20.2,-4e-05,0.0,0.00794]
[1778038366104,68.96,81659.39,20.2,-4e-05,0.0,0.00791]
[1778038366828,68.96,81658.61,20.2,-4e-05,0.0,0.00792]
[1778038370278,68.96,81652.64,20.2,-4e-05,0.0,0.00797]
[1778038370920,68.96,81652.64,20.2,-4e-05,0.0,0.00797]
[1778038376999,68.96,81652.38,20.2,-4e-05,0.0,0.00798]
[1778038378626,68.96,81652.8,20.2,-4e-05,0.0,0.00797]
[1778038379565,68.96,81655.02,20.2,-4e-05,0.0,0.00795]
[1778038381364,68.96,81654.48,20.2,-4e-05,0.0,0.00796]
[1778038382908,68.96,81654.01,20.2,-4e-05,0.0,0.00796]
[1778038385997,68.96,81653.57,20.2,-4e-05,0.0,0.00796]
[1778038386750,68.96,81651.96,20.2,-4e-05,0.0,0.00798]
[1778038387936,68.96,81651.36,20.2,-4e-05,0.0,0.00799]
[1778038388280,68.96,81652.98,20.2,-4e-05,0.0,0.00797]
[1778038391189,68.96,81653.57,20.2,-4e-05,0.0,0.00796]
[1778038392386,68.96,81652.9,20.2,-4e-05,0.0,0.00797]
[1778038395244,68.96,81652.82,20.2,-4e-05,0.0,0.00797]
[1778038396103,68.96,81652.82,20.2,-4e-05,0.0,0.00797]
[1778038399775,68.96,81653.24,20.2,-4e-05,0.0,0.00797]
[1778038400359,68.96,81654.11,20.2,-4e-05,0.0,0.00796]
[1778038401102,68.96,81654.11,20.2,-4e-05,0.0,0.00796]
[1778038401669,68.96,81654.26,20.2,-4e-05,0.0,0.00796]
[1778038406382,68.96,81654.5,20.2,-4e-05,0.0,0.00796]
[1778038407051,68.96,81654.5,20.2,-4e-05,0.0,0.00796]
[1778038407744,68.96,81649.49,20.2,-4e-05,0.0,0.008]
[1778038408274,68.96,81645.57,20.2,-4e-05,0.0,0.00804]
[1778038413966,68.96,81646.11,20.2,-4e-05,0.0,0.008]
[1778038416601,68.96,81645.08,20.2,-4e-05,0.0,0.00801]
[1778038417197,68.96,81645.08,20.2,-4e-05,0.0,0.00801]
[1778038417864,68.96,81645.47,20.2,-4e-05,0.0,0.008]
[1778038419482,68.96,81645.62,20.2,-4e-05,0.0,0.008]
[1778038420276,68.96,81645.21,20.2,-4e-05,0.0,0.00801]
[1778038424225,68.96,81642.46,20.2,-4e-05,0.0,0.00803]
[1778038424696,68.96,81641.72,20.2,-4e-05,0.0,0.00804]
[1778038426346,68.96,81616.42,20.2,-4e-05,0.0,0.00829]
[1778038431382,68.96,81610.66,20.2,-4e-05,0.0,0.00835]
[1778038433150,68.96,81610.66,20.2,-4e-05,0.0,0.00835]
[1778038433858,68.96,81611.88,20.2,-4e-05,0.0,0.00834]
[1778038437756,68.96,81610.96,20.2,-4e-05,0.0,0.00835]
[1778038438586,68.96,81609.72,20.2,-4e-05,0.0,0.00836]
[1778038443280,68.96,81606.98,20.2,-4e-05,0.0,0.00839]
[1778038443346,68.96,81606.98,20.2,-4e-05,0.0,0.00839]
[1778038443411,68.96,81606.98,20.2,-4e-05,0.0,0.00839]
[1778038443564,68.96,81606.98,20.2,-4e-05,0.0,0.00839]
[1778038443804,68.96,81606.98,20.2,-4e-05,0.0,0.00839]
[1778038443960,68.96,81606.98,20.2,-4e-05,0.0,0.00839]
[1778038446118,68.96,81620.16,20.2,-4e-05,0.0,0.00825]
[1778038446770,68.96,81626.47,20.2,-4e-05,0.0,0.00819]
[1778038448084,68.96,81629.34,20.2,-4e-05,0.0,0.00816]
[1778038449141,68.96,81632.25,20.2,-4e-05,0.0,0.00813]
[1778038449876,68.96,81633.09,20.2,-4e-05,0.0,0.00813]
[1778038450118,68.96,81633.09,20.2,-4e-05,0.0,0.00813]
[1778038451598,68.96,81632.86,20.2,-4e-05,0.0,0.00813]
[1778038452228,68.96,81632.86,20.2,-4e-05,0.0,0.00813]
[1778038453364,68.96,81632.99,20.2,-4e-05,0.0,0.00813]
[1778038454015,68.96,81632.99,20.2,-4e-05,0.0,0.00813]
[1778038455260,68.96,81632.94,20.2,-4e-05,0.0,0.00813]
[1778038455867,68.96,81632.18,20.2,-4e-05,0.0,0.00813]
[1778038460517,68.96,81628.26,20.2,-4e-05,0.0,0.00817]
[1778038461112,68.96,81628.26,20.2,-4e-05,0.0,0.00817]
[1778038464285,68.96,81626.35,20.2,-4e-05,0.0,0.00819]
[1778038464466,68.96,81625.79,20.2,-4e-05,0.0,0.0082]
[1778038467679,68.96,81622.88,20.2,-4e-05,0.0,0.00823]
[1778038468348,68.96,81622.48,20.2,-4e-05,0.0,0.00823]
[1778038469037,68.96,81622.48,20.2,-4e-05,0.0,0.00823]
[1778038469288,68.96,81622.48,20.2,-4e-05,0.0,0.00823]
[1778038469842,68.96,81622.86,20.2,-4e-05,0.0,0.00823]
[1778038470344,68.96,81626.09,20.2,-4e-05,0.0,0.0082]
[1778038473037,68.96,81634.6,20.2,-4e-05,0.0,0.00807]
[1778038475835,68.96,81631.13,20.2,-4e-05,0.0,0.00811]
[1778038481573,68.96,81628.22,20.2,-4e-05,0.0,0.00814]
[1778038482039,68.96,81628.22,20.2,-4e-05,0.0,0.00814]
[1778038482252,68.96,81628.22,20.2,-4e-05,0.0,0.00814]
[1778038482953,68.96,81628.5,20.2,-4e-05,0.0,0.00813]
[1778038488806,68.96,81620.27,20.2,-4e-05,0.0,0.00821]
[1778038488823,68.96,81620.27,20.2,-4e-05,0.0,0.00821]
[1778038489454,68.96,81626.06,20.2,-4e-05,0.0,0.00816]
[1778038490004,68.96,81626.06,20.2,-4e-05,0.0,0.00816]
[1778038492097,68.96,81630.99,20.2,-4e-05,0.0,0.00811]
[1778038493289,68.96,81630.71,20.2,-4e-05,0.0,0.00811]
[1778038502115,68.96,81628.79,20.2,-4e-05,0.0,0.00813]
[1778038502789,68.96,81628.69,20.2,-4e-05,0.0,0.00813]
[1778038506489,68.96,81628.57,20.2,-4e-05,0.0,0.00813]
[1778038507115,68.96,81628.57,20.2,-4e-05,0.0,0.00813]
[1778038507518,68.96,81625.02,20.2,-4e-05,0.0,0.00817]
[1778038507645,68.96,81625.02,20.2,-4e-05,0.0,0.00817]
[1778038512953,68.96,81627.68,20.2,-4e-05,0.0,0.00814]
[1778038514216,68.96,81627.68,20.2,-4e-05,0.0,0.00814]
[1778038515764,68.96,81626.68,20.2,-4e-05,0.0,0.00815]
[1778038518454,68.96,81628.32,20.2,-4e-05,0.0,0.00813]
[1778038519778,68.96,81628.46,20.2,-4e-05,0.0,0.00813]
[1778038522676,68.96,81628.27,20.2,-4e-05,0.0,0.00813]
[1778038523442,68.96,81628.3,20.2,-4e-05,0.0,0.00813]
[1778038525336,68.96,81624.78,20.2,-4e-05,0.0,0.00817]
[1778038525362,68.96,81622.37,20.2,-4e-05,0.0,0.00819]
[1778038526104,68.96,81622.37,20.2,-4e-05,0.0,0.00819]
[1778038527037,68.96,81620.62,20.2,-4e-05,0.0,0.00821]
[1778038527675,68.96,81620.44,20.2,-4e-05,0.0,0.00821]
[1778038528927,68.96,81619.9,20.2,-4e-05,0.0,0.00822]
[1778038529346,68.96,81619.9,20.2,-4e-05,0.0,0.00822]
[1778038530648,68.96,81620.84,20.2,-4e-05,0.0,0.00821]
[1778038532700,68.96,81619.03,20.2,-4e-05,0.0,0.00819]
[1778038533882,68.96,81616.98,20.2,-4e-05,0.0,0.00821]
[1778038535880,68.96,81617.11,20.2,-4e-05,0.0,0.00821]
[1778038536780,68.96,81617.14,20.2,-4e-05,0.0,0.00821]
[1778038537290,68.96,81617.14,20.2,-4e-05,0.0,0.00821]
[1778038537908,68.96,81617.14,20.2,-4e-05,0.0,0.00821]
[1778038539558,68.96,81617.18,20.2,-4e-05,0.0,0.00821]
[1778038539837,68.96,81617.18,20.2,-4e-05,0.0,0.00821]
[1778038544592,68.96,81613.04,20.2,-4e-05,0.0,0.00825]
[1778038545301,68.96,81613.04,20.2,-4e-05,0.0,0.00825]
[1778038548392,68.96,81613.34,20.2,-4e-05,0.0,0.00824]
[1778038549137,68.96,81613.34,20.2,-4e-05,0.0,0.00824]
[1778038554969,68.96,81620.65,20.2,-4e-05,0.0,0.00817]
[1778038555248,68.96,81636.93,20.2,-4e-05,0.0,0.00801]
[1778038555575,68.96,81636.93,20.2,-4e-05,0.0,0.00801]
[1778038557320,68.96,81639.48,20.2,-4e-05,0.0,0.00799]
[1778038557358,68.96,81639.48,20.2,-4e-05,0.0,0.00799]
[1778038558369,68.96,81639.84,20.2,-4e-05,0.0,0.00798]
[1778038558285,68.96,81655.33,20.2,-4e-05,0.0,0.00783]
[1778038559125,68.96,81655.33,20.2,-4e-05,0.0,0.00783]
[1778038563488,68.96,81661.67,20.2,-4e-05,0.0,0.00777]
[1778038564103,68.96,81661.67,20.2,-4e-05,0.0,0.00777]
[1778038567622,68.96,81659.9,20.2,-4e-05,0.0,0.00779]
[1778038568786,68.96,81654.15,20.2,-4e-05,0.0,0.00784]
[1778038569920,68.96,81648.35,20.2,-4e-05,0.0,0.0079]
[1778038570354,68.96,81648.35,20.2,-4e-05,0.0,0.0079]
[1778038579375,68.96,81645.98,20.2,-4e-05,0.0,0.00792]
[1778038579414,68.96,81645.94,20.2,-4e-05,0.0,0.00792]
[1778038582197,68.96,81640.4,20.2,-4e-05,0.0,0.00798]
[1778038582412,68.96,81640.4,20.2,-4e-05,0.0,0.00798]
[1778038583459,68.96,81659.56,20.2,-4e-05,0.0,0.00779]
[1778038586306,68.96,81658.86,20.2,-4e-05,0.0,0.0078]
[1778038587113,68.96,81659.67,20.2,-4e-05,0.0,0.00779]
[1778038592523,68.96,81654.69,20.2,-4e-05,0.0,0.0078]
[1778038596416,68.96,81653.67,20.2,-4e-05,0.0,0.00781]
[1778038596489,68.96,81652.89,20.2,-4e-05,0.0,0.00782]
[1778038601700,68.96,81652.0,20.2,-4e-05,0.0,0.00783]
[1778038602316,68.96,81652.0,20.2,-4e-05,0.0,0.00783]
[1778038604420,68.96,81652.68,20.2,-4e-05,0.0,0.00782]
[1778038605188,68.96,81655.76,20.2,-4e-05,0.0,0.00779]
[1778038606790,68.96,81654.46,20.2,-4e-05,0.0,0.0078]
[1778038607275,68.96,81654.46,20.2,-4e-05,0.0,0.0078]
[1778038614020,68.96,81654.94,20.2,-4e-05,0.0,0.0078]
[1778038614543,68.96,81653.44,20.2,-4e-05,0.0,0.00781]
[1778038619713,68.96,81654.26,20.2,-4e-05,0.0,0.00781]
[1778038621214,68.96,81654.26,20.2,-4e-05,0.0,0.00781]
[1778038621965,68.96,81654.35,20.2,-4e-05,0.0,0.00781]
[1778038624104,68.96,81654.33,20.2,-4e-05,0.0,0.00781]
[1778038624121,68.96,81654.33,20.2,-4e-05,0.0,0.00781]
[1778038628306,68.96,81662.2,20.2,-4e-05,0.0,0.00773]
[1778038629016,68.96,81664.17,20.2,-4e-05,0.0,0.00771]
[1778038634819,68.96,81664.24,20.2,-4e-05,0.0,0.00771]
[1778038638670,68.96,81663.72,20.2,-4e-05,0.0,0.00772]
[1778038639248,68.96,81663.72,20.2,-4e-05,0.0,0.00772]
[1778038643222,68.96,81666.33,20.2,-4e-05,0.0,0.00769]
[1778038643347,68.96,81666.33,20.2,-4e-05,0.0,0.00769]
[1778038644598,68.96,81667.49,20.2,-4e-05,0.0,0.00768]
[1778038645352,68.96,81667.49,20.2,-4e-05,0.0,0.00768]
[1778038648424,68.96,81667.65,20.2,-4e-05,0.0,0.00768]
[1778038649235,68.96,81667.56,20.2,-4e-05,0.0,0.00768]
[1778038650135,68.96,81667.65,20.2,-4e-05,0.0,0.00768]
[1778038650784,68.96,81667.42,20.2,-4e-05,0.0,0.00768]
[1778038653115,68.96,81667.63,20.2,-4e-05,0.0,0.00764]
[1778038653619,68.96,81668.0,20.2,-4e-05,0.0,0.00764]
[1778038657873,68.96,81670.11,20.2,-4e-05,0.0,0.00762]
[1778038658325,68.96,81670.11,20.2,-4e-05,0.0,0.00762]
[1778038664030,68.96,81664.12,20.2,-4e-05,0.0,0.00768]
[1778038669065,68.96,81664.4,20.2,-4e-05,0.0,0.00767]
[1778038672241,68.96,81663.58,20.2,-4e-05,0.0,0.00768]
[1778038672935,68.96,81663.94,20.2,-4e-05,0.0,0.00768]
[1778038675124,68.96,81664.47,20.2,-4e-05,0.0,0.00767]
[1778038676461,68.96,81664.4,20.2,-4e-05,0.0,0.00767]
[1778038677793,68.96,81668.52,20.2,-4e-05,0.0,0.00763]
[1778038678311,68.96,81668.52,20.2,-4e-05,0.0,0.00763]
[1778038681025,68.96,81674.16,20.2,-4e-05,0.0,0.00758]
[1778038681617,68.96,81674.08,20.2,-4e-05,0.0,0.00758]
[1778038686187,68.96,81690.43,20.2,-4e-05,0.0,0.00743]
[1778038687193,68.96,81690.43,20.2,-4e-05,0.0,0.00743]
[1778038687916,68.96,81694.37,20.2,-4e-05,0.0,0.0074]
[1778038689911,68.96,81693.82,20.2,-4e-05,0.0,0.0074]
[1778038689945,68.96,81693.82,20.2,-4e-05,0.0,0.0074]
[1778038696096,68.96,81687.99,20.2,-4e-05,0.0,0.00746]
[1778038696795,68.96,81688.53,20.2,-4e-05,0.0,0.00745]
[1778038698801,68.96,81687.55,20.2,-4e-05,0.0,0.00746]
[1778038699269,68.96,81687.55,20.2,-4e-05,0.0,0.00746]
[1778038701844,68.96,81685.42,20.2,-4e-05,0.0,0.00748]
[1778038701862,68.96,81685.42,20.2,-4e-05,0.0,0.00748]
[1778038704748,68.96,81687.21,20.2,-4e-05,0.0,0.00746]
[1778038705212,68.96,81687.21,20.2,-4e-05,0.0,0.00746]
[1778038705863,68.96,81686.83,20.2,-4e-05,0.0,0.00747]
[1778038706362,68.96,81686.83,20.2,-4e-05,0.0,0.00747]
[1778038708209,68.96,81686.57,20.2,-4e-05,0.0,0.00747]
[1778038708852,68.96,81686.53,20.2,-4e-05,0.0,0.00747]
[1778038711729,68.96,81686.39,20.2,-4e-05,0.0,0.00743]
[1778038712322,68.96,81686.39,20.2,-4e-05,0.0,0.00743]
[1778038715750,68.96,81687.02,20.2,-4e-05,0.0,0.00743]
[1778038716302,68.96,81687.02,20.2,-4e-05,0.0,0.00743]
[1778038717661,68.96,81687.31,20.2,-4e-05,0.0,0.00743]
[1778038717691,68.96,81687.31,20.2,-4e-05,0.0,0.00743]
[1778038719418,68.96,81672.53,20.2,-4e-05,0.0,0.00756]
[1778038723771,68.96,81672.7,20.2,-4e-05,0.0,0.00756]
[1778038724231,68.96,81672.7,20.2,-4e-05,0.0,0.00756]
[1778038724664,68.96,81667.12,20.2,-4e-05,0.0,0.00761]
[1778038725023,68.96,81667.12,20.2,-4e-05,0.0,0.00761]
[1778038725638,68.96,81665.63,20.2,-4e-05,0.0,0.00762]
[1778038726255,68.96,81665.63,20.2,-4e-05,0.0,0.00762]
[1778038726926,68.96,81665.6,20.2,-4e-05,0.0,0.00763]
[1778038728129,68.96,81665.6,20.2,-4e-05,0.0,0.00763]
[1778038732272,68.96,81663.77,20.2,-4e-05,0.0,0.00764]
[1778038732349,68.96,81663.77,20.2,-4e-05,0.0,0.00764]
[1778038739558,68.96,81658.57,20.2,-4e-05,0.0,0.00769]
[1778038739703,68.96,81658.57,20.2,-4e-05,0.0,0.00769]
[1778038741238,68.96,81658.6,20.2,-4e-05,0.0,0.00769]
[1778038742130,68.96,81658.4,20.2,-4e-05,0.0,0.00769]
[1778038742820,68.96,81658.4,20.2,-4e-05,0.0,0.00769]
[1778038748623,68.96,81652.98,20.2,-4e-05,0.0,0.00774]
[1778038752661,68.96,81655.4,20.2,-4e-05,0.0,0.00772]
[1778038753211,68.96,81655.4,20.2,-4e-05,0.0,0.00772]
[1778038755622,68.96,81653.64,20.2,-4e-05,0.0,0.00774]
[1778038756452,68.96,81653.64,20.2,-4e-05,0.0,0.00774]
[1778038759203,68.96,81650.73,20.2,-4e-05,0.0,0.00776]
[1778038759229,68.96,81650.73,20.2,-4e-05,0.0,0.00776]
[1778038760074,68.96,81652.16,20.2,-4e-05,0.0,0.00775]
[1778038760307,68.96,81652.16,20.2,-4e-05,0.0,0.00775]
[1778038761037,68.96,81656.22,20.2,-4e-05,0.0,0.00771]
[1778038764459,68.96,81660.01,20.2,-4e-05,0.0,0.00768]
[1778038765131,68.96,81660.39,20.2,-4e-05,0.0,0.00767]
[1778038770963,68.96,81659.36,20.2,-4e-05,0.0,0.00768]
[1778038771613,68.96,81657.5,20.2,-4e-05,0.0,0.00766]
[1778038776048,68.96,81653.5,20.2,-4e-05,0.0,0.0077]
[1778038778023,68.96,81653.11,20.2,-4e-05,0.0,0.0077]
[1778038781142,68.96,81652.88,20.2,-4e-05,0.0,0.00771]
[1778038782456,68.96,81652.91,20.2,-4e-05,0.0,0.00771]
[1778038783067,68.96,81652.91,20.2,-4e-05,0.0,0.00771]
[1778038783626,68.96,81652.95,20.2,-4e-05,0.0,0.00771]
[1778038784827,68.96,81652.92,20.2,-4e-05,0.0,0.00771]
[1778038785252,68.96,81652.92,20.2,-4e-05,0.0,0.00771]
[1778038786021,68.96,81653.56,20.2,-4e-05,0.0,0.0077]
[1778038786082,68.96,81653.56,20.2,-4e-05,0.0,0.0077]
[1778038786636,68.96,81651.18,20.2,-4e-05,0.0,0.00772]
[1778038789238,68.96,81635.87,20.2,-4e-05,0.0,0.00787]
[1778038790494,68.96,81635.5,20.2,-4e-05,0.0,0.00787]
[1778038791850,68.96,81634.12,20.2,-4e-05,0.0,0.00789]
[1778038794422,68.96,81632.77,20.2,-4e-05,0.0,0.0079]
[1778038795109,68.96,81632.53,20.2,-4e-05,0.0,0.0079]
[1778038796320,68.96,81632.48,20.2,-4e-05,0.0,0.0079]
[1778038796438,68.96,81632.48,20.2,-4e-05,0.0,0.0079]
[1778038799221,68.96,81629.71,20.2,-4e-05,0.0,0.00793]
[1778038799922,68.96,81629.44,20.2,-4e-05,0.0,0.00793]
[1778038802591,68.96,81627.36,20.2,-4e-05,0.0,0.00795]
[1778038803209,68.96,81624.51,20.2,-4e-05,0.0,0.00798]
[1778038806799,68.96,81627.34,20.2,-4e-05,0.0,0.00795]
[1778038810796,68.96,81626.57,20.2,-4e-05,0.0,0.00796]
[1778038813032,68.96,81627.33,20.2,-4e-05,0.0,0.00795]
[1778038814028,68.96,81627.36,20.2,-4e-05,0.0,0.00795]
[1778038819126,68.96,81626.36,20.2,-4e-05,0.0,0.00796]
[1778038822025,68.96,81625.64,20.2,-4e-05,0.0,0.00797]
[1778038822563,68.96,81625.64,20.2,-4e-05,0.0,0.00797]
[1778038828356,68.96,81618.9,20.2,-4e-05,0.0,0.00803]
[1778038829060,68.96,81617.78,20.2,-4e-05,0.0,0.00804]
[1778038834231,68.96,81604.1,20.2,-4e-05,0.0,0.00814]
[1778038839266,68.96,81600.02,20.2,-4e-05,0.0,0.00818]
[1778038840739,68.96,81600.13,20.2,-4e-05,0.0,0.00818]
[1778038841320,68.96,81600.13,20.2,-4e-05,0.0,0.00818]
[1778038842736,68.96,81599.41,20.2,-4e-05,0.0,0.00819]
[1778038843290,68.96,81599.41,20.2,-4e-05,0.0,0.00819]
[1778038845406,68.96,81596.5,20.2,-4e-05,0.0,0.00822]
[1778038846114,68.96,81596.26,20.2,-4e-05,0.0,0.00822]
[1778038849423,68.96,81586.33,20.2,-4e-05,0.0,0.00832]
[1778038850810,68.96,81582.73,20.2,-4e-05,0.0,0.00835]
[1778038856389,68.96,81576.31,20.2,-4e-05,0.0,0.00842]
[1778038856749,68.96,81576.31,20.2,-4e-05,0.0,0.00842]
[1778038857309,68.96,81576.31,20.2,-4e-05,0.0,0.00842]
[1778038858328,68.96,81577.0,20.2,-4e-05,0.0,0.00841]
[1778038858457,68.96,81577.0,20.2,-4e-05,0.0,0.00841]
[1778038863162,68.96,81570.39,20.2,-4e-05,0.0,0.00848]
[1778038863407,68.96,81570.39,20.2,-4e-05,0.0,0.00848]
[1778038871495,68.96,81558.98,20.2,-4e-05,0.0,0.0086]
[1778038875395,68.96,81555.71,20.2,-4e-05,0.0,0.00863]
[1778038876149,68.96,81557.01,20.2,-4e-05,0.0,0.00862]
[1778038877992,68.96,81557.6,20.2,-4e-05,0.0,0.00861]
[1778038878562,68.96,81557.6,20.2,-4e-05,0.0,0.00861]
[1778038881095,68.96,81553.82,20.2,-5e-05,0.0,0.00865]
[1778038881435,68.96,81553.82,20.2,-5e-05,0.0,0.00865]
[1778038886600,68.96,81547.66,20.2,-5e-05,0.0,0.00872]
[1778038891636,68.96,81551.53,20.2,-4e-05,0.0,0.00864]
[1778038893593,68.96,81552.5,20.2,-4e-05,0.0,0.00862]
[1778038894055,68.96,81552.31,20.2,-4e-05,0.0,0.00863]
[1778038896026,68.96,81552.54,20.2,-4e-05,0.0,0.00862]
[1778038898846,68.96,81552.58,20.2,-4e-05,0.0,0.00862]
[1778038899456,68.96,81552.58,20.2,-4e-05,0.0,0.00862]
[1778038901414,68.96,81555.24,20.2,-4e-05,0.0,0.0086]
[1778038902943,68.96,81564.21,20.2,-4e-05,0.0,0.0085]
[1778038902960,68.96,81564.21,20.2,-4e-05,0.0,0.0085]
[1778038903040,68.96,81564.21,20.2,-4e-05,0.0,0.0085]
[1778038905174,68.96,81571.61,20.2,-4e-05,0.0,0.00843]
[1778038905844,68.96,81572.71,20.2,-4e-05,0.0,0.00842]
[1778038909245,68.96,81573.49,20.2,-4e-05,0.0,0.00841]
[1778038910649,68.96,81564.77,20.2,-4e-05,0.0,0.0085]
[1778038914796,68.96,81561.56,20.2,-4e-05,0.0,0.00853]
[1778038916596,68.96,81561.92,20.2,-4e-05,0.0,0.00853]
[1778038918017,68.96,81561.89,20.2,-4e-05,0.0,0.00853]
[1778038918349,68.96,81561.89,20.2,-4e-05,0.0,0.00853]
[1778038919599,68.96,81561.73,20.2,-4e-05,0.0,0.00853]
[1778038920203,68.96,81561.48,20.2,-4e-05,0.0,0.00853]
[1778038925874,68.96,81561.19,20.2,-4e-05,0.0,0.00853]
[1778038927941,68.96,81561.66,20.2,-4e-05,0.0,0.00853]
[1778038929072,68.96,81561.02,20.2,-4e-05,0.0,0.00854]
[1778038932149,68.96,81561.1,20.2,-4e-05,0.0,0.00854]
[1778038934318,68.96,81561.72,20.2,-4e-05,0.0,0.00853]
[1778038935066,68.96,81560.76,20.2,-4e-05,0.0,0.00854]
[1778038935921,68.96,81560.85,20.2,-4e-05,0.0,0.00854]
[1778038937947,68.96,81560.45,20.2,-4e-05,0.0,0.00854]
[1778038938566,68.96,81560.45,20.2,-4e-05,0.0,0.00854]
[1778038940454,68.96,81560.78,20.2,-4e-05,0.0,0.00854]
[1778038941280,68.96,81558.45,20.2,-4e-05,0.0,0.00856]
[1778038942405,68.96,81558.14,20.2,-4e-05,0.0,0.00857]
[1778038943178,68.96,81558.57,20.2,-4e-05,0.0,0.00856]
[1778038945359,68.96,81558.57,20.2,-4e-05,0.0,0.00856]
[1778038946114,68.96,81558.57,20.2,-4e-05,0.0,0.00856]
[1778038948110,68.96,81557.98,20.2,-4e-05,0.0,0.00857]
[1778038948122,68.96,81557.98,20.2,-4e-05,0.0,0.00857]
[1778038948368,68.96,81557.98,20.2,-4e-05,0.0,0.00857]
[1778038948743,68.96,81557.98,20.2,-4e-05,0.0,0.00857]
[1778038949772,68.96,81558.1,20.2,-4e-05,0.0,0.00857]
[1778038949037,68.96,81544.96,20.2,-5e-05,0.0,0.0087]
[1778038950213,68.96,81544.96,20.2,-5e-05,0.0,0.0087]
[1778038953062,68.96,81543.79,20.2,-5e-05,0.0,0.00868]
[1778038953664,68.96,81543.79,20.2,-5e-05,0.0,0.00868]
[1778038957086,68.96,81546.84,20.2,-4e-05,0.0,0.00864]
[1778038957786,68.96,81546.84,20.2,-4e-05,0.0,0.00864]
[1778038958344,68.96,81546.84,20.2,-4e-05,0.0,0.00864]
[1778038959438,68.96,81546.75,20.2,-4e-05,0.0,0.00864]
[1778038965149,68.96,81546.62,20.2,-5e-05,0.0,0.00865]
[1778038967489,68.96,81546.62,20.2,-5e-05,0.0,0.00865]
[1778038968107,68.96,81546.58,20.2,-5e-05,0.0,0.00865]
[1778038969865,68.96,81547.71,20.2,-4e-05,0.0,0.00863]
[1778038970403,68.96,81547.71,20.2,-4e-05,0.0,0.00863]
[1778038972605,68.96,81547.75,20.2,-4e-05,0.0,0.00863]
[1778038974037,68.96,81547.39,20.2,-4e-05,0.0,0.00864]
[1778038977072,68.96,81549.22,20.2,-4e-05,0.0,0.00862]
[1778038977695,68.96,81549.22,20.2,-4e-05,0.0,0.00862]
[1778038980973,68.96,81547.47,20.2,-4e-05,0.0,0.00864]
[1778038981131,68.96,81547.47,20.2,-4e-05,0.0,0.00864]
[1778038981714,68.96,81547.47,20.2,-4e-05,0.0,0.00864]
[1778038982849,68.96,81535.4,20.2,-5e-05,0.0,0.00876]
[1778038983756,68.96,81535.4,20.2,-5e-05,0.0,0.00876]
[1778038989340,68.96,81532.51,20.2,-5e-05,0.0,0.00879]
[1778038991354,68.96,81533.4,20.2,-5e-05,0.0,0.00879]
[1778038991669,68.96,81533.4,20.2,-5e-05,0.0,0.00879]
[1778038992036,68.96,81532.46,20.2,-5e-05,0.0,0.0088]
[1778038995318,68.96,81533.27,20.2,-5e-05,0.0,0.00879]
[1778038996065,68.96,81532.47,20.2,-5e-05,0.0,0.0088]
[1778038996347,68.96,81532.47,20.2,-5e-05,0.0,0.0088]
[1778038997325,68.96,81532.02,20.2,-5e-05,0.0,0.0088]
[1778038998129,68.96,81532.02,20.2,-5e-05,0.0,0.0088]
[1778039001741,68.96,81532.16,20.2,-5e-05,0.0,0.0088]
[1778039003054,68.96,81531.87,20.2,-5e-05,0.0,0.0088]
[1778039003720,68.96,81531.87,20.2,-5e-05,0.0,0.0088]
[1778039007687,68.96,81530.16,20.2,-5e-05,0.0,0.00882]
[1778039008316,68.96,81529.73,20.2,-5e-05,0.0,0.00882]
[1778039011157,68.96,81531.19,20.2,-5e-05,0.0,0.00881]
[1778039011957,68.96,81531.31,20.2,-5e-05,0.0,0.00877]
[1778039017538,68.96,81542.2,20.2,-5e-05,0.0,0.00865]
[1778039021361,68.96,81542.49,20.2,-5e-05,0.0,0.00865]
[1778039022120,68.96,81542.49,20.2,-5e-05,0.0,0.00865]
[1778039026266,68.96,81542.4,20.2,-5e-05,0.0,0.00865]
[1778039026933,68.96,81541.85,20.2,-5e-05,0.0,0.00865]
[1778039029958,68.96,81538.42,20.2,-5e-05,0.0,0.00869]
[1778039030585,68.96,81538.42,20.2,-5e-05,0.0,0.00869]
[1778039037677,68.96,81534.99,20.2,-5e-05,0.0,0.00873]
[1778039038939,68.96,81534.76,20.2,-5e-05,0.0,0.00873]
[1778039040187,68.96,81534.72,20.2,-5e-05,0.0,0.00873]
[1778039042701,68.96,81534.72,20.2,-5e-05,0.0,0.00873]
[1778039043257,68.96,81534.72,20.2,-5e-05,0.0,0.00873]
[1778039043951,68.96,81534.76,20.2,-5e-05,0.0,0.00873]
[1778039045797,68.96,81534.76,20.2,-5e-05,0.0,0.00873]
[1778039053182,68.96,81533.57,20.2,-5e-05,0.0,0.00874]
[1778039053371,68.96,81533.57,20.2,-5e-05,0.0,0.00874]
[1778039054081,68.96,81528.33,20.2,-5e-05,0.0,0.0088]
[1778039054647,68.96,81528.33,20.2,-5e-05,0.0,0.0088]
[1778039060839,68.96,81522.51,20.2,-5e-05,0.0,0.00886]
[1778039062881,68.96,81522.44,20.2,-5e-05,0.0,0.00886]
[1778039062940,68.96,81522.44,20.2,-5e-05,0.0,0.00886]
[1778039064170,68.96,81522.44,20.2,-5e-05,0.0,0.00886]
[1778039066136,68.96,81522.52,20.2,-5e-05,0.0,0.00886]
[1778039066655,68.96,81522.52,20.2,-5e-05,0.0,0.00886]
[1778039067331,68.96,81522.83,20.2,-5e-05,0.0,0.00886]
[1778039068104,68.96,81521.97,20.2,-5e-05,0.0,0.00887]
[1778039069315,68.96,81522.03,20.2,-5e-05,0.0,0.00886]
[1778039070042,68.96,81522.03,20.2,-5e-05,0.0,0.00886]
[1778039072582,68.96,81521.94,20.2,-5e-05,0.0,0.00887]
[1778039073191,68.96,81521.47,20.2,-5e-05,0.0,0.00883]
[1778039075851,68.96,81520.89,20.2,-5e-05,0.0,0.00883]
[1778039077172,68.96,81520.85,20.2,-5e-05,0.0,0.00884]
[1778039082993,68.96,81522.91,20.2,-5e-05,0.0,0.00881]
[1778039087145,68.96,81523.02,20.2,-5e-05,0.0,0.00881]
[1778039087623,68.96,81523.02,20.2,-5e-05,0.0,0.00881]
[1778039093278,68.96,81532.24,20.2,-5e-05,0.0,0.00871]
[1778039093901,68.96,81532.24,20.2,-5e-05,0.0,0.00871]
[1778039095721,68.96,81533.24,20.2,-5e-05,0.0,0.0087]
[1778039095741,68.96,81533.24,20.2,-5e-05,0.0,0.0087]
[1778039099043,68.96,81532.98,20.2,-5e-05,0.0,0.00871]
[1778039100462,68.96,81539.07,20.2,-5e-05,0.0,0.00864]
[1778039101971,68.96,81543.56,20.2,-4e-05,0.0,0.0086]
[1778039102249,68.96,81543.56,20.2,-4e-05,0.0,0.0086]
[1778039103304,68.96,81544.48,20.2,-4e-05,0.0,0.00859]
[1778039103950,68.96,81546.69,20.2,-4e-05,0.0,0.00856]
[1778039108053,68.96,81547.03,20.2,-4e-05,0.0,0.00856]
[1778039108552,68.96,81547.03,20.2,-4e-05,0.0,0.00856]
[1778039113315,68.96,81547.38,20.2,-4e-05,0.0,0.00856]
[1778039113716,68.96,81547.38,20.2,-4e-05,0.0,0.00856]
[1778039113908,68.96,81547.38,20.2,-4e-05,0.0,0.00856]
[1778039114335,68.96,81547.45,20.2,-4e-05,0.0,0.00855]
[1778039115124,68.96,81547.59,20.2,-4e-05,0.0,0.00855]
[1778039115647,68.96,81547.59,20.2,-4e-05,0.0,0.00855]
[1778039119593,68.96,81553.29,20.2,-4e-05,0.0,0.00849]
[1778039120243,68.96,81552.52,20.2,-4e-05,0.0,0.0085]
[1778039120920,68.96,81552.52,20.2,-4e-05,0.0,0.0085]
[1778039121556,68.96,81552.71,20.2,-4e-05,0.0,0.0085]
[1778039125634,68.96,81548.66,20.2,-4e-05,0.0,0.00854]
[1778039126183,68.96,81548.66,20.2,-4e-05,0.0,0.00854]
[1778039129021,68.96,81548.62,20.2,-4e-05,0.0,0.00854]
[1778039129561,68.96,81548.62,20.2,-4e-05,0.0,0.00854]
[1778039136665,68.96,81548.52,20.2,-4e-05,0.0,0.0085]
[1778039136879,68.96,81548.52,20.2,-4e-05,0.0,0.0085]
[1778039144421,68.96,81538.67,20.2,-4e-05,0.0,0.00861]
[1778039149438,68.96,81538.6,20.2,-4e-05,0.0,0.00861]
[1778039150273,68.96,81538.44,20.2,-4e-05,0.0,0.00861]
[1778039151555,68.96,81538.44,20.2,-4e-05,0.0,0.00861]
[1778039152148,68.96,81536.83,20.2,-4e-05,0.0,0.00862]
[1778039153529,68.96,81536.38,20.2,-4e-05,0.0,0.00863]
[1778039154156,68.96,81537.11,20.2,-4e-05,0.0,0.00862]
[1778039155237,68.96,81536.99,20.2,-4e-05,0.0,0.00862]
[1778039155839,68.96,81536.99,20.2,-4e-05,0.0,0.00862]
[1778039158934,68.96,81536.79,20.2,-4e-05,0.0,0.00862]
[1778039159339,68.96,81539.05,20.2,-4e-05,0.0,0.0086]
[1778039160836,68.96,81539.05,20.2,-4e-05,0.0,0.0086]
[1778039161271,68.96,81538.03,20.2,-4e-05,0.0,0.00861]
[1778039162714,68.96,81537.33,20.2,-4e-05,0.0,0.00862]
[1778039163256,68.96,81536.57,20.2,-4e-05,0.0,0.00863]
[1778039168593,68.96,81522.85,20.2,-5e-05,0.0,0.00877]
[1778039171621,68.96,81522.9,20.2,-5e-05,0.0,0.00877]
[1778039172863,68.96,81522.9,20.2,-5e-05,0.0,0.00877]
[1778039174211,68.96,81522.76,20.2,-5e-05,0.0,0.00877]
[1778039175012,68.96,81522.76,20.2,-5e-05,0.0,0.00877]
[1778039176279,68.96,81520.39,20.2,-5e-05,0.0,0.0088]
[1778039176998,68.96,81520.39,20.2,-5e-05,0.0,0.0088]
[1778039180757,68.96,81520.63,20.2,-5e-05,0.0,0.0088]
[1778039181319,68.96,81520.54,20.2,-5e-05,0.0,0.0088]
[1778039182791,68.96,81520.54,20.2,-5e-05,0.0,0.0088]
[1778039184093,68.96,81520.36,20.2,-5e-05,0.0,0.0088]
[1778039186128,68.96,81520.75,20.2,-5e-05,0.0,0.00879]
[1778039186835,68.96,81520.75,20.2,-5e-05,0.0,0.00879]
[1778039188451,68.96,81521.28,20.2,-5e-05,0.0,0.00879]
[1778039189111,68.96,81520.81,20.2,-5e-05,0.0,0.00879]
[1778039190310,68.96,81520.16,20.2,-5e-05,0.0,0.0088]
[1778039190949,68.96,81520.16,20.2,-5e-05,0.0,0.0088]
[1778039193096,68.96,81518.49,20.2,-5e-05,0.0,0.00878]
[1778039193758,68.96,81518.49,20.2,-5e-05,0.0,0.00878]
[1778039195864,68.96,81518.08,20.2,-5e-05,0.0,0.00878]
[1778039197257,68.96,81518.05,20.2,-5e-05,0.0,0.00878]
[1778039200523,68.96,81521.2,20.2,-5e-05,0.0,0.00875]
[1778039201116,68.96,81520.52,20.2,-5e-05,0.0,0.00876]
[1778039202814,68.96,81518.89,20.2,-5e-05,0.0,0.00877]
[1778039203357,68.96,81514.98,20.2,-5e-05,0.0,0.00881]
[1778039204016,68.96,81514.98,20.2,-5e-05,0.0,0.00881]
[1778039204797,68.96,81513.67,20.2,-5e-05,0.0,0.00883]
[1778039209968,68.96,81511.83,20.2,-5e-05,0.0,0.00885]
[1778039210733,68.96,81511.14,20.2,-5e-05,0.0,0.00886]
[1778039212145,68.96,81510.59,20.2,-5e-05,0.0,0.00886]
[1778039213401,68.96,81511.27,20.2,-5e-05,0.0,0.00885]
[1778039219950,68.96,81501.85,20.2,-5e-05,0.0,0.00896]
[1778039220881,68.96,81501.85,20.2,-5e-05,0.0,0.00896]
[1778039221449,68.96,81500.02,20.2,-5e-05,0.0,0.00898]
[1778039222149,68.96,81492.92,20.2,-5e-05,0.0,0.00905]
[1778039222829,68.96,81492.92,20.2,-5e-05,0.0,0.00905]
[1778039226484,68.96,81490.44,20.2,-5e-05,0.0,0.00908]
[1778039227231,68.96,81490.12,20.2,-5e-05,0.0,0.00908]
[1778039229596,68.96,81494.87,20.2,-5e-05,0.0,0.00903]
[1778039230166,68.96,81495.29,20.2,-5e-05,0.0,0.00903]
[1778039235253,68.96,81504.76,20.2,-5e-05,0.0,0.00892]
[1778039236041,68.96,81504.76,20.2,-5e-05,0.0,0.00892]
[1778039238846,68.96,81504.76,20.2,-5e-05,0.0,0.00892]
[1778039239295,68.96,81504.66,20.2,-5e-05,0.0,0.00893]
[1778039240026,68.96,81504.66,20.2,-5e-05,0.0,0.00893]
[1778039240617,68.96,81510.33,20.2,-5e-05,0.0,0.00886]
[1778039242135,68.96,81516.83,20.2,-5e-05,0.0,0.00879]
[1778039242711,68.96,81516.83,20.2,-5e-05,0.0,0.00879]
[1778039244135,68.96,81516.71,20.2,-5e-05,0.0,0.0088]
[1778039244730,68.96,81516.71,20.2,-5e-05,0.0,0.0088]
[1778039246955,68.96,81516.96,20.2,-5e-05,0.0,0.00879]
[1778039247530,68.96,81517.3,20.2,-5e-05,0.0,0.00879]
[1778039248158,68.96,81519.05,20.2,-5e-05,0.0,0.00877]
[1778039249235,68.96,81518.02,20.2,-5e-05,0.0,0.00878]
[1778039251205,68.96,81517.26,20.2,-5e-05,0.0,0.00879]
[1778039251884,68.96,81517.26,20.2,-5e-05,0.0,0.00879]
[1778039253576,68.96,81517.29,20.2,-5e-05,0.0,0.00875]
[1778039253668,68.96,81517.29,20.2,-5e-05,0.0,0.00875]
[1778039255931,68.96,81527.71,20.2,-5e-05,0.0,0.00864]
[1778039256692,68.96,81532.95,20.2,-4e-05,0.0,0.00858]
[1778039258638,68.96,81536.46,20.2,-4e-05,0.0,0.00855]
[1778039259259,68.96,81535.98,20.2,-4e-05,0.0,0.00855]
[1778039261281,68.96,81536.27,20.2,-4e-05,0.0,0.00855]
[1778039261961,68.96,81536.27,20.2,-4e-05,0.0,0.00855]
[1778039263811,68.96,81535.71,20.2,-4e-05,0.0,0.00855]
[1778039264630,68.96,81535.71,20.2,-4e-05,0.0,0.00855]
[1778039270110,68.96,81535.44,20.2,-4e-05,0.0,0.00856]
[1778039271242,68.96,81535.44,20.2,-4e-05,0.0,0.00856]
[1778039275807,68.96,81534.52,20.2,-4e-05,0.0,0.00857]
[1778039276305,68.96,81534.68,20.2,-4e-05,0.0,0.00856]
[1778039277019,68.96,81534.68,20.2,-4e-05,0.0,0.00856]
[1778039278181,68.96,81536.59,20.2,-4e-05,0.0,0.00854]
[1778039278313,68.96,81536.59,20.2,-4e-05,0.0,0.00854]
[1778039279036,68.96,81536.59,20.2,-4e-05,0.0,0.00854]
[1778039281343,68.96,81532.27,20.2,-4e-05,0.0,0.00859]
[1778039282105,68.96,81532.27,20.2,-4e-05,0.0,0.00859]
[1778039283396,68.96,81530.01,20.2,-4e-05,0.0,0.00861]
[1778039285917,68.96,81529.49,20.2,-4e-05,0.0,0.00862]
[1778039291452,68.96,81524.75,20.2,-5e-05,0.0,0.00867]
[1778039293223,68.96,81522.22,20.2,-5e-05,0.0,0.0087]
[1778039293984,68.96,81522.22,20.2,-5e-05,0.0,0.0087]
[1778039297387,68.96,81517.91,20.2,-5e-05,0.0,0.00874]
[1778039297872,68.96,81517.91,20.2,-5e-05,0.0,0.00874]
[1778039300447,68.96,81515.01,20.2,-5e-05,0.0,0.00877]
[1778039300456,68.96,81515.01,20.2,-5e-05,0.0,0.00877]
[1778039306856,68.96,81524.66,20.2,-5e-05,0.0,0.00867]
[1778039307284,68.96,81523.27,20.2,-5e-05,0.0,0.00868]
[1778039308040,68.96,81523.27,20.2,-5e-05,0.0,0.00868]
[1778039308641,68.96,81523.22,20.2,-5e-05,0.0,0.00868]
[1778039311679,68.96,81520.84,20.2,-5e-05,0.0,0.00871]
[1778039312233,68.96,81521.92,20.2,-5e-05,0.0,0.00866]
[1778039313505,68.96,81520.57,20.2,-5e-05,0.0,0.00867]
[1778039313941,68.96,81520.57,20.2,-5e-05,0.0,0.00867]
[1778039316585,68.96,81527.19,20.2,-4e-05,0.0,0.0086]
[1778039316967,68.96,81527.19,20.2,-4e-05,0.0,0.0086]
[1778039318746,68.96,81538.21,20.2,-4e-05,0.0,0.00849]
[1778039320263,68.96,81538.56,20.2,-4e-05,0.0,0.00848]
[1778039323224,68.96,81536.39,20.2,-4e-05,0.0,0.00851]
[1778039323985,68.96,81536.39,20.2,-4e-05,0.0,0.00851]
[1778039327226,68.96,81537.15,20.2,-4e-05,0.0,0.0085]
[1778039327907,68.96,81537.15,20.2,-4e-05,0.0,0.0085]
[1778039330945,68.96,81537.0,20.2,-4e-05,0.0,0.0085]
[1778039331561,68.96,81536.26,20.2,-4e-05,0.0,0.00851]
[1778039334121,68.96,81536.25,20.2,-4e-05,0.0,0.00851]
[1778039334716,68.96,81535.94,20.2,-4e-05,0.0,0.00851]
[1778039337476,68.96,81536.09,20.2,-4e-05,0.0,0.00851]
[1778039338137,68.96,81536.09,20.2,-4e-05,0.0,0.00851]
[1778039339299,68.96,81536.09,20.2,-4e-05,0.0,0.00851]
[1778039340093,68.96,81536.09,20.2,-4e-05,0.0,0.00851]
[1778039340708,68.96,81536.42,20.2,-4e-05,0.0,0.00851]
[1778039341273,68.96,81536.37,20.2,-4e-05,0.0,0.00851]
[1778039343292,68.96,81536.1,20.2,-4e-05,0.0,0.00851]
[1778039343914,68.96,81536.1,20.2,-4e-05,0.0,0.00851]
[1778039350871,68.96,81538.28,20.2,-4e-05,0.0,0.00849]
[1778039354857,68.96,81538.07,20.2,-4e-05,0.0,0.00849]
[1778039357060,68.96,81537.75,20.2,-4e-05,0.0,0.00849]
[1778039357650,68.96,81537.32,20.2,-4e-05,0.0,0.0085]
[1778039358956,68.96,81537.32,20.2,-4e-05,0.0,0.0085]
[1778039367989,68.96,81538.55,20.2,-4e-05,0.0,0.00848]
[1778039373025,68.96,81539.3,20.2,-4e-05,0.0,0.00844]
[1778039375749,68.96,81539.05,20.2,-4e-05,0.0,0.00844]
[1778039376344,68.96,81539.05,20.2,-4e-05,0.0,0.00844]
[1778039380144,68.96,81537.51,20.2,-4e-05,0.0,0.00845]
[1778039381396,68.96,81537.95,20.2,-4e-05,0.0,0.00845]
[1778039382813,68.96,81537.95,20.2,-4e-05,0.0,0.00845]
[1778039383368,68.96,81537.86,20.2,-4e-05,0.0,0.00845]
[1778039383464,68.96,81537.86,20.2,-4e-05,0.0,0.00845]
[1778039383501,68.96,81537.86,20.2,-4e-05,0.0,0.00845]
[1778039388715,68.96,81545.82,20.2,-4e-05,0.0,0.00837]
[1778039389361,68.96,81545.82,20.2,-4e-05,0.0,0.00837]
[1778039390121,68.96,81545.82,20.2,-4e-05,0.0,0.00837]
[1778039390799,68.96,81545.74,20.2,-4e-05,0.0,0.00837]
[1778039396221,68.96,81540.36,20.2,-4e-05,0.0,0.00842]
[1778039396536,68.96,81536.43,20.2,-4e-05,0.0,0.00846]
[1778039396889,68.96,81536.43,20.2,-4e-05,0.0,0.00846]
[1778039397657,68.96,81527.8,20.2,-4e-05,0.0,0.00855]
[1778039403235,68.96,81528.05,20.2,-4e-05,0.0,0.00855]
[1778039403368,68.96,81528.05,20.2,-4e-05,0.0,0.00855]
[1778039403960,68.96,81528.05,20.2,-4e-05,0.0,0.00855]
[1778039406087,68.96,81525.52,20.2,-4e-05,0.0,0.00858]
[1778039406175,68.96,81525.52,20.2,-4e-05,0.0,0.00858]
[1778039410055,68.96,81519.17,20.2,-5e-05,0.0,0.00864]
[1778039410643,68.96,81519.58,20.2,-5e-05,0.0,0.00864]
[1778039412145,68.96,81518.97,20.2,-5e-05,0.0,0.00865]
[1778039412872,68.96,81518.87,20.2,-5e-05,0.0,0.00865]
[1778039414111,68.96,81517.82,20.2,-5e-05,0.0,0.00866]
[1778039414580,68.96,81511.81,20.2,-5e-05,0.0,0.00872]
[1778039414592,68.96,81511.81,20.2,-5e-05,0.0,0.00872]
[1778039414722,68.96,81511.81,20.2,-5e-05,0.0,0.00872]
[1778039415275,68.96,81511.81,20.2,-5e-05,0.0,0.00872]
[1778039416056,68.96,81511.81,20.2,-5e-05,0.0,0.00872]
[1778039418947,68.96,81489.55,20.2,-5e-05,0.0,0.00896]
[1778039419750,68.96,81492.11,20.2,-5e-05,0.0,0.00893]
[1778039421126,68.96,81491.96,20.2,-5e-05,0.0,0.00894]
[1778039421938,68.96,81492.18,20.2,-5e-05,0.0,0.00893]
[1778039423196,68.96,81492.18,20.2,-5e-05,0.0,0.00893]
[1778039424217,68.96,81492.18,20.2,-5e-05,0.0,0.00893]
[1778039428487,68.96,81490.5,20.2,-5e-05,0.0,0.00895]
[1778039429296,68.96,81490.5,20.2,-5e-05,0.0,0.00895]
[1778039430758,68.96,81490.98,20.2,-5e-05,0.0,0.00895]
[1778039431353,68.96,81490.91,20.2,-5e-05,0.0,0.00895]
[1778039432072,68.96,81490.91,20.2,-5e-05,0.0,0.00895]
[1778039432706,68.96,81490.91,20.2,-5e-05,0.0,0.0089]
[1778039433277,68.96,81490.91,20.2,-5e-05,0.0,0.0089]
[1778039434028,68.96,81490.15,20.2,-5e-05,0.0,0.00891]
[1778039435833,68.96,81490.21,20.2,-5e-05,0.0,0.00891]
[1778039436440,68.96,81490.65,20.2,-5e-05,0.0,0.00891]
[1778039441156,68.96,81489.63,20.2,-5e-05,0.0,0.00892]
[1778039441910,68.96,81489.81,20.2,-5e-05,0.0,0.00892]
[1778039444618,68.96,81493.62,20.2,-5e-05,0.0,0.00887]
[1778039445361,68.96,81495.05,20.2,-5e-05,0.0,0.00886]
[1778039446728,68.96,81495.82,20.2,-5e-05,0.0,0.00885]
[1778039447604,68.96,81495.32,20.2,-5e-05,0.0,0.00886]
[1778039453591,68.96,81492.66,20.2,-5e-05,0.0,0.00889]
[1778039456213,68.96,81492.18,20.2,-5e-05,0.0,0.00889]
[1778039456971,68.96,81492.33,20.2,-5e-05,0.0,0.00889]
[1778039457387,68.96,81492.92,20.2,-5e-05,0.0,0.00888]
[1778039458178,68.96,81492.92,20.2,-5e-05,0.0,0.00888]
[1778039458810,68.96,81492.78,20.2,-5e-05,0.0,0.00888]
[1778039459240,68.96,81492.78,20.2,-5e-05,0.0,0.00888]
[1778039459959,68.96,81492.29,20.2,-5e-05,0.0,0.00889]
[1778039460565,68.96,81492.4,20.2,-5e-05,0.0,0.00889]
[1778039460976,68.96,81492.4,20.2,-5e-05,0.0,0.00889]
[1778039461029,68.96,81492.4,20.2,-5e-05,0.0,0.00889]
[1778039462654,68.96,81505.78,20.2,-5e-05,0.0,0.00874]
[1778039466099,68.96,81509.37,20.2,-5e-05,0.0,0.00871]
[1778039467360,68.96,81508.83,20.2,-5e-05,0.0,0.00871]
[1778039469676,68.96,81502.55,20.2,-5e-05,0.0,0.00878]
[1778039470952,68.96,81501.55,20.2,-5e-05,0.0,0.00879]
[1778039472192,68.96,81500.8,20.2,-5e-05,0.0,0.0088]
[1778039472753,68.96,81500.9,20.2,-5e-05,0.0,0.0088]
[1778039475309,68.96,81500.79,20.2,-5e-05,0.0,0.0088]
[1778039476011,68.96,81500.95,20.2,-5e-05,0.0,0.0088]
[1778039481788,68.96,81500.75,20.2,-5e-05,0.0,0.0088]
[1778039484112,68.96,81500.98,20.2,-5e-05,0.0,0.0088]
[1778039484844,68.96,81501.58,20.2,-5e-05,0.0,0.00879]
[1778039485218,68.96,81501.58,20.2,-5e-05,0.0,0.00879]
[1778039485955,68.96,81501.86,20.2,-5e-05,0.0,0.00879]
[1778039487163,68.96,81502.79,20.2,-5e-05,0.0,0.00878]
[1778039487845,68.96,81503.85,20.2,-5e-05,0.0,0.00877]
[1778039489720,68.96,81506.86,20.2,-5e-05,0.0,0.00873]
[1778039490235,68.96,81506.86,20.2,-5e-05,0.0,0.00873]
[1778039490918,68.96,81507.06,20.2,-5e-05,0.0,0.00873]
[1778039491441,68.96,81507.23,20.2,-5e-05,0.0,0.00873]
[1778039497901,68.96,81507.02,20.2,-5e-05,0.0,0.00869]
[1778039500478,68.96,81506.72,20.2,-5e-05,0.0,0.00869]
[1778039501172,68.96,81506.72,20.2,-5e-05,0.0,0.00869]
[1778039503438,68.96,81506.14,20.2,-5e-05,0.0,0.0087]
[1778039504192,68.96,81506.14,20.2,-5e-05,0.0,0.0087]
[1778039509985,68.96,81503.48,20.2,-5e-05,0.0,0.00873]
[1778039510733,68.96,81503.48,20.2,-5e-05,0.0,0.00873]
[1778039511282,68.96,81503.48,20.2,-5e-05,0.0,0.00873]
[1778039515352,68.96,81503.68,20.2,-5e-05,0.0,0.00873]
[1778039516153,68.96,81503.54,20.2,-5e-05,0.0,0.00873]
[1778039518055,68.96,81503.59,20.2,-5e-05,0.0,0.00873]
[1778039519808,68.96,81503.57,20.2,-5e-05,0.0,0.00873]
[1778039523691,68.96,81505.3,20.2,-5e-05,0.0,0.00871]
[1778039523760,68.96,81505.3,20.2,-5e-05,0.0,0.00871]
[1778039523864,68.96,81505.3,20.2,-5e-05,0.0,0.00871]
[1778039525959,68.96,81511.35,20.2,-5e-05,0.0,0.00864]
[1778039529101,68.96,81514.02,20.2,-4e-05,0.0,0.00862]
[1778039529138,68.96,81514.02,20.2,-4e-05,0.0,0.00862]
[1778039537180,68.96,81521.19,20.2,-4e-05,0.0,0.00854]
[1778039539599,68.96,81521.19,20.2,-4e-05,0.0,0.00854]
[1778039540198,68.96,81521.19,20.2,-4e-05,0.0,0.00854]
[1778039543334,68.96,81521.34,20.2,-4e-05,0.0,0.00854]
[1778039544081,68.96,81521.34,20.2,-4e-05,0.0,0.00854]
[1778039547613,68.96,81520.91,20.2,-4e-05,0.0,0.00854]
[1778039548273,68.96,81520.91,20.2,-4e-05,0.0,0.00854]
[1778039550567,68.96,81520.91,20.2,-4e-05,0.0,0.00854]
[1778039551144,68.96,81520.91,20.2,-4e-05,0.0,0.00854]
[1778039552111,68.96,81521.11,20.2,-4e-05,0.0,0.0085]
[1778039552841,68.96,81521.45,20.2,-4e-05,0.0,0.0085]
[1778039557901,68.96,81521.49,20.2,-4e-05,0.0,0.0085]
[1778039559671,68.96,81522.15,20.2,-4e-05,0.0,0.00849]
[1778039559719,68.96,81522.15,20.2,-4e-05,0.0,0.00849]
[1778039561607,68.96,81531.97,20.2,-4e-05,0.0,0.00839]
[1778039561731,68.96,81531.97,20.2,-4e-05,0.0,0.00839]
[1778039567119,68.96,81546.52,20.2,-4e-05,0.0,0.00824]
[1778039567495,68.96,81546.37,20.2,-4e-05,0.0,0.00824]
[1778039573440,68.96,81554.16,20.2,-4e-05,0.0,0.00817]
[1778039574451,68.96,81554.16,20.2,-4e-05,0.0,0.00817]
[1778039575646,68.96,81552.19,20.2,-4e-05,0.0,0.00818]
[1778039582127,68.96,81552.36,20.2,-4e-05,0.0,0.00818]
[1778039582633,68.96,81553.51,20.2,-4e-05,0.0,0.00817]
[1778039586326,68.96,81554.2,20.2,-4e-05,0.0,0.00816]
[1778039587127,68.96,81554.36,20.2,-4e-05,0.0,0.00816]
[1778039589104,68.96,81554.37,20.2,-4e-05,0.0,0.00816]
[1778039589820,68.96,81554.1,20.2,-4e-05,0.0,0.00817]
[1778039593442,68.96,81556.68,20.2,-4e-05,0.0,0.00814]
[1778039594186,68.96,81556.43,20.2,-4e-05,0.0,0.00814]
[1778039596990,68.96,81558.98,20.2,-4e-05,0.0,0.00812]
[1778039598094,68.96,81558.98,20.2,-4e-05,0.0,0.00812]
[1778039599307,68.96,81558.05,20.2,-4e-05,0.0,0.00813]
[1778039599839,68.96,81556.97,20.2,-4e-05,0.0,0.00814]
[1778039602231,68.96,81551.63,20.2,-4e-05,0.0,0.00819]
[1778039602925,68.96,81550.67,20.2,-4e-05,0.0,0.0082]
[1778039605011,68.96,81553.1,20.2,-4e-05,0.0,0.00818]
[1778039605694,68.96,81552.86,20.2,-4e-05,0.0,0.00818]
[1778039609435,68.96,81553.14,20.2,-4e-05,0.0,0.00818]
[1778039610108,68.96,81552.96,20.2,-4e-05,0.0,0.00818]
[1778039610501,68.96,81552.96,20.2,-4e-05,0.0,0.00818]
[1778039610690,68.96,81552.91,20.2,-4e-05,0.0,0.00818]
[1778039616560,68.96,81561.27,20.2,-4e-05,0.0,0.00806]
[1778039617144,68.96,81561.27,20.2,-4e-05,0.0,0.00806]
[1778039624799,68.96,81575.81,20.2,-4e-05,0.0,0.00791]
[1778039625876,68.96,81575.81,20.2,-4e-05,0.0,0.00791]
[1778039626377,68.96,81575.81,20.2,-4e-05,0.0,0.00791]
[1778039632508,68.96,81578.42,20.2,-4e-05,0.0,0.00789]
[1778039634679,68.96,81579.19,20.2,-4e-05,0.0,0.00788]
[1778039639116,68.96,81578.37,20.2,-4e-05,0.0,0.00789]
[1778039639741,68.96,81578.6,20.2,-4e-05,0.0,0.00789]
[1778039640302,68.96,81578.6,20.2,-4e-05,0.0,0.00789]
[1778039640944,68.96,81578.44,20.2,-4e-05,0.0,0.00789]
[1778039641262,68.96,81578.44,20.2,-4e-05,0.0,0.00789]
[1778039641336,68.96,81578.44,20.2,-4e-05,0.0,0.00789]
[1778039641405,68.96,81578.44,20.2,-4e-05,0.0,0.00789]
[1778039642247,68.96,81577.92,20.2,-4e-05,0.0,0.00789]
[1778039646285,68.96,81564.71,20.2,-4e-05,0.0,0.00802]
[1778039646695,68.96,81563.2,20.2,-4e-05,0.0,0.00804]
[1778039651989,68.96,81559.46,20.2,-4e-05,0.0,0.00807]
[1778039654650,68.96,81559.93,20.2,-4e-05,0.0,0.00807]
[1778039655202,68.96,81559.93,20.2,-4e-05,0.0,0.00807]
[1778039655870,68.96,81559.93,20.2,-4e-05,0.0,0.00807]
[1778039657220,68.96,81559.93,20.2,-4e-05,0.0,0.00807]
[1778039659171,68.96,81559.87,20.2,-4e-05,0.0,0.00807]
[1778039659732,68.96,81559.85,20.2,-4e-05,0.0,0.00807]
[1778039661198,68.96,81559.85,20.2,-4e-05,0.0,0.00807]
[1778039661262,68.96,81559.85,20.2,-4e-05,0.0,0.00807]
[1778039663065,68.96,81546.27,20.2,-4e-05,0.0,0.0082]
[1778039668100,68.96,81546.21,20.2,-4e-05,0.0,0.00821]
[1778039669988,68.96,81546.21,20.2,-4e-05,0.0,0.00821]
[1778039670799,68.96,81546.21,20.2,-4e-05,0.0,0.00821]
[1778039676157,68.96,81547.84,20.2,-4e-05,0.0,0.00815]
[1778039677867,68.96,81547.4,20.2,-4e-05,0.0,0.00815]
[1778039678407,68.96,81547.4,20.2,-4e-05,0.0,0.00815]
[1778039683152,68.96,81540.19,20.2,-4e-05,0.0,0.00823]
[1778039683770,68.96,81538.08,20.2,-4e-05,0.0,0.00825]
[1778039687141,68.96,81539.25,20.2,-4e-05,0.0,0.00824]
[1778039687777,68.96,81538.41,20.2,-4e-05,0.0,0.00824]
[1778039693152,68.96,81533.4,20.2,-4e-05,0.0,0.00829]
[1778039694091,68.96,81533.7,20.2,-4e-05,0.0,0.00829]
[1778039696885,68.96,81533.7,20.2,-4e-05,0.0,0.00829]
[1778039697419,68.96,81533.7,20.2,-4e-05,0.0,0.00829]
[1778039698062,68.96,81533.7,20.2,-4e-05,0.0,0.00829]
[1778039698642,68.96,81534.35,20.2,-4e-05,0.0,0.00828]
[1778039703134,68.96,81534.07,20.2,-4e-05,0.0,0.00829]
[1778039705942,68.96,81531.03,20.2,-4e-05,0.0,0.00832]
[1778039706424,68.96,81531.03,20.2,-4e-05,0.0,0.00832]
[1778039707819,68.96,81534.67,20.2,-4e-05,0.0,0.00828]
[1778039710996,68.96,81538.72,20.2,-4e-05,0.0,0.00824]
[1778039711513,68.96,81538.72,20.2,-4e-05,0.0,0.00824]
[1778039712294,68.96,81538.65,20.2,-4e-05,0.0,0.00824]
[1778039713044,68.96,81538.65,20.2,-4e-05,0.0,0.00824]
[1778039718087,68.96,81539.13,20.2,-4e-05,0.0,0.00824]
[1778039718561,68.96,81539.13,20.2,-4e-05,0.0,0.00824]
[1778039718646,68.96,81540.31,20.2,-4e-05,0.0,0.00822]
[1778039719073,68.96,81540.31,20.2,-4e-05,0.0,0.00822]
[1778039719167,68.96,81540.31,20.2,-4e-05,0.0,0.00822]
[1778039719980,68.96,81544.51,20.2,-4e-05,0.0,0.00818]
[1778039722610,68.96,81547.1,20.2,-4e-05,0.0,0.00816]
[1778039722706,68.96,81547.46,20.2,-4e-05,0.0,0.00815]
[1778039723384,68.96,81547.46,20.2,-4e-05,0.0,0.00815]
[1778039724190,68.96,81547.7,20.2,-4e-05,0.0,0.00815]
[1778039725720,68.96,81547.58,20.2,-4e-05,0.0,0.00815]
[1778039726435,68.96,81547.58,20.2,-4e-05,0.0,0.00815]
[1778039730198,68.96,81548.2,20.2,-4e-05,0.0,0.00815]
[1778039730975,68.96,81549.27,20.2,-4e-05,0.0,0.00814]
[1778039731639,68.96,81549.27,20.2,-4e-05,0.0,0.00814]
[1778039733034,68.96,81549.85,20.2,-4e-05,0.0,0.00809]
[1778039737751,68.96,81557.81,20.2,-4e-05,0.0,0.00801]
[1778039738336,68.96,81557.81,20.2,-4e-05,0.0,0.00801]
[1778039742932,68.96,81561.05,20.2,-4e-05,0.0,0.00798]
[1778039743123,68.96,81561.05,20.2,-4e-05,0.0,0.00798]
[1778039746893,68.96,81563.14,20.2,-4e-05,0.0,0.00796]
[1778039748673,68.96,81563.08,20.2,-4e-05,0.0,0.00796]
[1778039751104,68.96,81562.51,20.2,-4e-05,0.0,0.00797]
[1778039751745,68.96,81562.2,20.2,-4e-05,0.0,0.00797]
[1778039754304,68.96,81562.2,20.2,-4e-05,0.0,0.00797]
[1778039755269,68.96,81562.62,20.2,-4e-05,0.0,0.00796]
[1778039760131,68.96,81562.46,20.2,-4e-05,0.0,0.00797]
[1778039760826,68.96,81561.84,20.2,-4e-05,0.0,0.00797]
[1778039763224,68.96,81562.43,20.2,-4e-05,0.0,0.00797]
[1778039763724,68.96,81562.43,20.2,-4e-05,0.0,0.00797]
[1778039764110,68.96,81562.43,20.2,-4e-05,0.0,0.00797]
[1778039766049,68.96,81563.21,20.2,-4e-05,0.0,0.00796]
[1778039771826,68.96,81564.88,20.2,-4e-05,0.0,0.00794]
[1778039775360,68.96,81567.3,20.2,-4e-05,0.0,0.00792]
[1778039776696,68.96,81567.55,20.2,-4e-05,0.0,0.00792]
[1778039777318,68.96,81568.24,20.2,-4e-05,0.0,0.00791]
[1778039777549,68.96,81568.24,20.2,-4e-05,0.0,0.00791]
[1778039781508,68.96,81578.72,20.2,-4e-05,0.0,0.00781]
[1778039782368,68.96,81581.9,20.2,-4e-05,0.0,0.00778]
[1778039783036,68.96,81582.39,20.2,-4e-05,0.0,0.00777]
[1778039783637,68.96,81582.39,20.2,-4e-05,0.0,0.00777]
[1778039789102,68.96,81585.45,20.2,-4e-05,0.0,0.00774]
[1778039789719,68.96,81585.45,20.2,-4e-05,0.0,0.00774]
[1778039791081,68.96,81585.58,20.2,-4e-05,0.0,0.00774]
[1778039791551,68.96,81585.58,20.2,-4e-05,0.0,0.00774]
[1778039791845,68.96,81586.1,20.2,-4e-05,0.0,0.0077]
[1778039792334,68.96,81586.1,20.2,-4e-05,0.0,0.0077]
[1778039793682,68.96,81591.03,20.2,-4e-05,0.0,0.00765]
[1778039795942,68.96,81589.75,20.2,-4e-05,0.0,0.00767]
[1778039802037,68.96,81591.1,20.2,-4e-05,0.0,0.00765]
[1778039805427,68.96,81581.78,20.2,-4e-05,0.0,0.00774]
[1778039806174,68.96,81581.05,20.2,-4e-05,0.0,0.00775]
[1778039807269,68.96,81582.19,20.2,-4e-05,0.0,0.00774]
[1778039808528,68.96,81582.2,20.2,-4e-05,0.0,0.00774]
[1778039811818,68.96,81581.76,20.2,-4e-05,0.0,0.00774]
[1778039812497,68.96,81581.76,20.2,-4e-05,0.0,0.00774]
[1778039814038,68.96,81582.15,20.2,-4e-05,0.0,0.00774]
[1778039814296,68.96,81582.15,20.2,-4e-05,0.0,0.00774]
[1778039815945,68.96,81582.41,20.2,-4e-05,0.0,0.00774]
[1778039816606,68.96,81582.41,20.2,-4e-05,0.0,0.00774]
[1778039820388,68.96,81582.23,20.2,-4e-05,0.0,0.00774]
[1778039821069,68.96,81583.56,20.2,-4e-05,0.0,0.00773]
[1778039821771,68.96,81585.31,20.2,-4e-05,0.0,0.00771]
[1778039822476,68.96,81585.31,20.2,-4e-05,0.0,0.00771]
[1778039827774,68.96,81584.64,20.2,-4e-05,0.0,0.00771]
[1778039828301,68.96,81584.64,20.2,-4e-05,0.0,0.00771]
[1778039833822,68.96,81584.01,20.2,-4e-05,0.0,0.00772]
[1778039834363,68.96,81584.01,20.2,-4e-05,0.0,0.00772]
[1778039835654,68.96,81584.01,20.2,-4e-05,0.0,0.00772]
[1778039836238,68.96,81584.01,20.2,-4e-05,0.0,0.00772]
[1778039838106,68.96,81584.01,20.2,-4e-05,0.0,0.00772]
[1778039838934,68.96,81585.79,20.2,-4e-05,0.0,0.0077]
[1778039840127,68.96,81587.18,20.2,-4e-05,0.0,0.00769]
[1778039841931,68.96,81587.42,20.2,-4e-05,0.0,0.00769]
[1778039843441,68.96,81587.37,20.2,-4e-05,0.0,0.00769]
[1778039844151,68.96,81587.74,20.2,-4e-05,0.0,0.00769]
[1778039844659,68.96,81587.74,20.2,-4e-05,0.0,0.00769]
[1778039844876,68.96,81585.7,20.2,-4e-05,0.0,0.0077]
[1778039844896,68.96,81585.7,20.2,-4e-05,0.0,0.0077]
[1778039846001,68.96,81588.86,20.2,-4e-05,0.0,0.00768]
[1778039849403,68.96,81592.46,20.2,-4e-05,0.0,0.00764]
[1778039850784,68.96,81599.3,20.2,-4e-05,0.0,0.00758]
[1778039852387,68.96,81609.82,20.2,-4e-05,0.0,0.00744]
[1778039853751,68.96,81609.82,20.2,-4e-05,0.0,0.00744]
[1778039856585,68.96,81611.23,20.2,-4e-05,0.0,0.00743]
[1778039857324,68.96,81610.53,20.2,-4e-05,0.0,0.00744]
[1778039858697,68.96,81613.3,20.2,-4e-05,0.0,0.00741]
[1778039864121,68.96,81621.73,20.2,-4e-05,0.0,0.00734]
[1778039866034,68.96,81622.71,20.2,-4e-05,0.0,0.00733]
[1778039866269,68.96,81622.71,20.2,-4e-05,0.0,0.00733]
[1778039867036,68.96,81625.78,20.2,-4e-05,0.0,0.0073]
[1778039871065,68.96,81617.52,20.2,-4e-05,0.0,0.00737]
[1778039871661,68.96,81617.52,20.2,-4e-05,0.0,0.00737]
[1778039873172,68.96,81617.49,20.2,-4e-05,0.0,0.00737]
[1778039873789,68.96,81617.49,20.2,-4e-05,0.0,0.00737]
[1778039881630,68.96,81621.57,20.2,-4e-05,0.0,0.00734]
[1778039881708,68.96,81621.57,20.2,-4e-05,0.0,0.00734]
[1778039887635,68.96,81615.96,20.2,-4e-05,0.0,0.00739]
[1778039888413,68.96,81615.96,20.2,-4e-05,0.0,0.00739]
[1778039888643,68.96,81602.63,20.2,-4e-05,0.0,0.00751]
[1778039889344,68.96,81602.63,20.2,-4e-05,0.0,0.00751]
[1778039890880,68.96,81600.86,20.2,-4e-05,0.0,0.00753]
[1778039891574,68.96,81600.86,20.2,-4e-05,0.0,0.00753]
[1778039896067,68.96,81600.84,20.2,-4e-05,0.0,0.00753]
[1778039896588,68.96,81600.84,20.2,-4e-05,0.0,0.00753]
[1778039898011,68.96,81600.75,20.2,-4e-05,0.0,0.00753]
[1778039898528,68.96,81600.75,20.2,-4e-05,0.0,0.00753]
[1778039899811,68.96,81600.68,20.2,-4e-05,0.0,0.00753]
[1778039900383,68.96,81601.11,20.2,-4e-05,0.0,0.00752]
[1778039902379,68.96,81603.09,20.2,-4e-05,0.0,0.00751]
[1778039904211,68.96,81609.33,20.2,-4e-05,0.0,0.00745]
[1778039909770,68.96,81611.05,20.2,-4e-05,0.0,0.00743]
[1778039910371,68.96,81611.43,20.2,-4e-05,0.0,0.00743]
[1778039911759,68.96,81611.31,20.2,-4e-05,0.0,0.00743]
[1778039912434,68.96,81611.51,20.2,-4e-05,0.0,0.00739]
[1778039917879,68.96,81615.73,20.2,-4e-05,0.0,0.00735]
[1778039920571,68.96,81615.91,20.2,-4e-05,0.0,0.00735]
[1778039921310,68.96,81615.91,20.2,-4e-05,0.0,0.00735]
[1778039922571,68.96,81615.87,20.2,-4e-05,0.0,0.00735]
[1778039923179,68.96,81616.43,20.2,-4e-05,0.0,0.00735]
[1778039925158,68.96,81609.38,20.2,-4e-05,0.0,0.00741]
[1778039925208,68.96,81609.38,20.2,-4e-05,0.0,0.00741]
[1778039927262,68.96,81605.02,20.2,-4e-05,0.0,0.00745]
[1778039927903,68.96,81604.51,20.2,-4e-05,0.0,0.00746]
[1778039931737,68.96,81604.59,20.2,-4e-05,0.0,0.00746]
[1778039932306,68.96,81604.9,20.2,-4e-05,0.0,0.00745]
[1778039932345,68.96,81590.75,20.2,-4e-05,0.0,0.00758]
[1778039935144,68.96,81586.79,20.2,-4e-05,0.0,0.00762]
[1778039936367,68.96,81586.68,20.2,-4e-05,0.0,0.00762]
[1778039940874,68.96,81589.38,20.2,-4e-05,0.0,0.0076]
[1778039941313,68.96,81590.25,20.2,-4e-05,0.0,0.00759]
[1778039946553,68.96,81590.83,20.2,-4e-05,0.0,0.00758]
[1778039947191,68.96,81590.72,20.2,-4e-05,0.0,0.00758]
[1778039947836,68.96,81590.72,20.2,-4e-05,0.0,0.00758]
[1778039948341,68.96,81590.76,20.2,-4e-05,0.0,0.00758]
[1778039950276,68.96,81590.31,20.2,-4e-05,0.0,0.00759]
[1778039950988,68.96,81590.24,20.2,-4e-05,0.0,0.00759]
[1778039951620,68.96,81590.24,20.2,-4e-05,0.0,0.00759]
[1778039951695,68.96,81590.24,20.2,-4e-05,0.0,0.00759]
[1778039952948,68.96,81588.49,20.2,-4e-05,0.0,0.0076]
[1778039953295,68.96,81588.49,20.2,-4e-05,0.0,0.0076]
[1778039954130,68.96,81585.01,20.2,-4e-05,0.0,0.00764]
[1778039954775,68.96,81585.01,20.2,-4e-05,0.0,0.00764]
[1778039955560,68.96,81582.11,20.2,-4e-05,0.0,0.00766]
[1778039955640,68.96,81582.11,20.2,-4e-05,0.0,0.00766]
[1778039963198,68.96,81564.85,20.2,-4e-05,0.0,0.00783]
[1778039965247,68.96,81564.29,20.2,-4e-05,0.0,0.00783]
[1778039965892,68.96,81564.29,20.2,-4e-05,0.0,0.00783]
[1778039967180,68.96,81564.92,20.2,-4e-05,0.0,0.00783]
[1778039969132,68.96,81564.82,20.2,-4e-05,0.0,0.00783]
[1778039974275,68.96,81564.15,20.2,-4e-05,0.0,0.0078]
[1778039976480,68.96,81564.35,20.2,-4e-05,0.0,0.00779]
[1778039979084,68.96,81565.25,20.2,-4e-05,0.0,0.00779]
[1778039980321,68.96,81567.97,20.2,-4e-05,0.0,0.00776]
[1778039981673,68.96,81568.34,20.2,-4e-05,0.0,0.00776]
[1778039986918,68.96,81575.17,20.2,-4e-05,0.0,0.00769]
[1778039987591,68.96,81576.54,20.2,-4e-05,0.0,0.00768]
[1778039988236,68.96,81576.41,20.2,-4e-05,0.0,0.00768]
[1778039989052,68.96,81577.03,20.2,-4e-05,0.0,0.00767]
[1778039990248,68.96,81576.69,20.2,-4e-05,0.0,0.00768]
[1778039991137,68.96,81576.21,20.2,-4e-05,0.0,0.00768]
[1778039992777,68.96,81575.78,20.2,-4e-05,0.0,0.00769]
[1778039993368,68.96,81575.86,20.2,-4e-05,0.0,0.00769]
[1778039994105,68.96,81576.13,20.2,-4e-05,0.0,0.00768]
[1778039995604,68.96,81576.13,20.2,-4e-05,0.0,0.00768]
[1778039997080,68.96,81575.62,20.2,-4e-05,0.0,0.00769]
[1778039999031,68.96,81576.61,20.2,-4e-05,0.0,0.00768]
[1778039999665,68.96,81576.61,20.2,-4e-05,0.0,0.00768]
[1778040000343,68.96,81576.97,20.2,-4e-05,0.0,0.00767]
[1778040001265,68.96,81576.97,20.2,-4e-05,0.0,0.00767]
[1778040001295,68.96,81576.97,20.2,-4e-05,0.0,0.00767]
[1778040002001,68.96,81582.65,20.2,-4e-05,0.0,0.00762]
[1778040002879,68.96,81582.65,20.2,-4e-05,0.0,0.00762]
[1778040006781,68.96,81582.57,20.2,-4e-05,0.0,0.00762]
[1778040007565,68.96,81582.05,20.2,-4e-05,0.0,0.00763]
[1778040009304,68.96,81583.38,20.2,-4e-05,0.0,0.00761]
[1778040009903,68.96,81583.38,20.2,-4e-05,0.0,0.00761]
[1778040011910,68.96,81583.97,20.2,-4e-05,0.0,0.00761]
[1778040012657,68.96,81583.34,20.2,-4e-05,0.0,0.00761]
[1778040018312,68.96,81583.77,20.2,-4e-05,0.0,0.00761]
[1778040023618,68.96,81581.03,20.2,-4e-05,0.0,0.00764]
[1778040028653,68.96,81581.29,20.2,-4e-05,0.0,0.00763]
[1778040033696,68.96,81588.77,20.2,-4e-05,0.0,0.00753]
[1778040038730,68.96,81589.19,20.2,-4e-05,0.0,0.00752]
[1778040045780,68.96,81591.34,20.2,-4e-05,0.0,0.0075]
[1778040050815,68.96,81587.25,20.2,-4e-05,0.0,0.00754]
[1778040055849,68.96,81589.94,20.2,-4e-05,0.0,0.00752]
[1778040060885,68.96,81572.87,20.2,-4e-05,0.0,0.00768]
[1778040066063,68.96,81570.89,20.2,-4e-05,0.0,0.00769]
[1778040066763,68.96,81570.89,20.2,-4e-05,0.0,0.00769]
[1778040067311,68.96,81570.59,20.2,-4e-05,0.0,0.0077]
[1778040069300,68.96,81570.8,20.2,-4e-05,0.0,0.0077]
[1778040069928,68.96,81570.8,20.2,-4e-05,0.0,0.0077]
[1778040073141,68.96,81568.05,20.2,-4e-05,0.0,0.00772]
[1778040073739,68.96,81568.05,20.2,-4e-05,0.0,0.00772]
[1778040077112,68.96,81567.85,20.2,-4e-05,0.0,0.00772]
[1778040077708,68.96,81567.85,20.2,-4e-05,0.0,0.00772]
[1778040081039,68.96,81567.81,20.2,-4e-05,0.0,0.00772]
[1778040081773,68.96,81567.81,20.2,-4e-05,0.0,0.00772]
[1778040090815,68.96,81567.5,20.2,-4e-05,0.0,0.00773]
[1778040091361,68.96,81567.5,20.2,-4e-05,0.0,0.00773]
[1778040093933,68.96,81555.8,20.2,-4e-05,0.0,0.0078]
[1778040096177,68.96,81554.76,20.2,-4e-05,0.0,0.00781]
[1778040097043,68.96,81552.72,20.2,-4e-05,0.0,0.00783]
[1778040097565,68.96,81552.72,20.2,-4e-05,0.0,0.00783]
[1778040099069,68.96,81551.6,20.2,-4e-05,0.0,0.00784]
[1778040099688,68.96,81551.6,20.2,-4e-05,0.0,0.00784]
[1778040104329,68.96,81558.82,20.2,-4e-05,0.0,0.00777]
[1778040105039,68.96,81558.82,20.2,-4e-05,0.0,0.00777]
[1778040111177,68.96,81561.26,20.2,-4e-05,0.0,0.00775]
[1778040112595,68.96,81561.26,20.2,-4e-05,0.0,0.00775]
[1778040116425,68.96,81559.68,20.2,-4e-05,0.0,0.00776]
[1778040117189,68.96,81561.34,20.2,-4e-05,0.0,0.00775]
[1778040121209,68.96,81560.24,20.2,-4e-05,0.0,0.00776]
[1778040122789,68.96,81559.77,20.2,-4e-05,0.0,0.00776]
[1778040128560,68.96,81556.19,20.2,-4e-05,0.0,0.0078]
[1778040129201,68.96,81554.73,20.2,-4e-05,0.0,0.00781]
[1778040130372,68.96,81555.65,20.2,-4e-05,0.0,0.0078]
[1778040131095,68.96,81561.51,20.2,-4e-05,0.0,0.00775]
[1778040132278,68.96,81563.5,20.2,-4e-05,0.0,0.00773]
[1778040133000,68.96,81563.5,20.2,-4e-05,0.0,0.00773]
[1778040140356,68.96,81565.45,20.2,-4e-05,0.0,0.00771]
[1778040140998,68.96,81565.45,20.2,-4e-05,0.0,0.00771]
[1778040146489,68.96,81565.78,20.2,-4e-05,0.0,0.00771]
[1778040147887,68.96,81565.78,20.2,-4e-05,0.0,0.00771]
[1778040148355,68.96,81565.59,20.2,-4e-05,0.0,0.00771]
[1778040149678,68.96,81567.51,20.2,-4e-05,0.0,0.00769]
[1778040150911,68.96,81567.75,20.2,-4e-05,0.0,0.00769]
[1778040151011,68.96,81567.75,20.2,-4e-05,0.0,0.00769]
[1778040151119,68.96,81568.01,20.2,-4e-05,0.0,0.00765]
[1778040155802,68.96,81575.53,20.2,-4e-05,0.0,0.00758]
[1778040156385,68.96,81573.95,20.2,-4e-05,0.0,0.00759]
[1778040159528,68.96,81569.91,20.2,-4e-05,0.0,0.00763]
[1778040160150,68.96,81570.07,20.2,-4e-05,0.0,0.00763]
[1778040165622,68.96,81569.59,20.2,-4e-05,0.0,0.00763]
[1778040168123,68.96,81569.42,20.2,-4e-05,0.0,0.00763]
[1778040168774,68.96,81569.42,20.2,-4e-05,0.0,0.00763]
[1778040176698,68.96,81572.69,20.2,-4e-05,0.0,0.0076]
[1778040178065,68.96,81572.69,20.2,-4e-05,0.0,0.0076]
[1778040178834,68.96,81572.95,20.2,-4e-05,0.0,0.0076]
[1778040184755,68.96,81566.53,20.2,-4e-05,0.0,0.00766]
[1778040188704,68.96,81570.24,20.2,-4e-05,0.0,0.00763]
[1778040189455,68.96,81570.63,20.2,-4e-05,0.0,0.00762]
[1778040194366,68.96,81569.99,20.2,-4e-05,0.0,0.00763]
[1778040195821,68.96,81570.09,20.2,-4e-05,0.0,0.00763]
[1778040196365,68.96,81570.27,20.2,-4e-05,0.0,0.00763]
[1778040197110,68.96,81570.27,20.2,-4e-05,0.0,0.00763]
[1778040199871,68.96,81570.57,20.2,-4e-05,0.0,0.00762]
[1778040201158,68.96,81570.02,20.2,-4e-05,0.0,0.00763]
[1778040203135,68.96,81570.05,20.2,-4e-05,0.0,0.00763]
[1778040203782,68.96,81570.28,20.2,-4e-05,0.0,0.00763]
[1778040205775,68.96,81570.41,20.2,-4e-05,0.0,0.00762]
[1778040206258,68.96,81570.41,20.2,-4e-05,0.0,0.00762]
[1778040209977,68.96,81558.43,20.2,-4e-05,0.0,0.00774]
[1778040210503,68.96,81558.09,20.2,-4e-05,0.0,0.00774]
[1778040211214,68.96,81558.2,20.2,-4e-05,0.0,0.00774]
[1778040211606,68.96,81558.2,20.2,-4e-05,0.0,0.00774]
[1778040211626,68.96,81558.2,20.2,-4e-05,0.0,0.00774]
[1778040211696,68.96,81558.2,20.2,-4e-05,0.0,0.00774]
[1778040211803,68.96,81558.2,20.2,-4e-05,0.0,0.00774]
[1778040213147,68.96,81554.33,20.2,-4e-05,0.0,0.00774]
[1778040213284,68.96,81550.11,20.2,-4e-05,0.0,0.00778]
[1778040213495,68.96,81550.11,20.2,-4e-05,0.0,0.00778]
[1778040213706,68.96,81550.11,20.2,-4e-05,0.0,0.00778]
[1778040214257,68.96,81545.42,20.2,-4e-05,0.0,0.00782]
[1778040215794,68.96,81542.02,20.2,-4e-05,0.0,0.00786]
[1778040216396,68.96,81542.02,20.2,-4e-05,0.0,0.00786]
[1778040221164,68.96,81539.7,20.2,-4e-05,0.0,0.00788]
[1778040223017,68.96,81530.78,20.2,-4e-05,0.0,0.00797]
[1778040223722,68.96,81530.09,20.2,-4e-05,0.0,0.00797]
[1778040224145,68.96,81530.09,20.2,-4e-05,0.0,0.00797]
[1778040226323,68.96,81529.02,20.2,-4e-05,0.0,0.00798]
[1778040226728,68.96,81529.02,20.2,-4e-05,0.0,0.00798]
[1778040227910,68.96,81532.95,20.2,-4e-05,0.0,0.00794]
[1778040230243,68.96,81535.64,20.2,-4e-05,0.0,0.00792]
[1778040232642,68.96,81535.7,20.2,-4e-05,0.0,0.00792]
[1778040234118,68.96,81534.7,20.2,-4e-05,0.0,0.00793]
[1778040234816,68.96,81533.96,20.2,-4e-05,0.0,0.00793]
[1778040235035,68.96,81533.96,20.2,-4e-05,0.0,0.00793]
[1778040239835,68.96,81538.67,20.2,-4e-05,0.0,0.00789]
[1778040240407,68.96,81538.28,20.2,-4e-05,0.0,0.00789]
[1778040241031,68.96,81538.28,20.2,-4e-05,0.0,0.00789]
[1778040241553,68.96,81538.28,20.2,-4e-05,0.0,0.00789]
[1778040243382,68.96,81538.32,20.2,-4e-05,0.0,0.00789]
[1778040245860,68.96,81538.36,20.2,-4e-05,0.0,0.00789]
[1778040251839,68.96,81538.99,20.2,-4e-05,0.0,0.00789]
[1778040251905,68.96,81538.99,20.2,-4e-05,0.0,0.00789]
[1778040251940,68.96,81538.99,20.2,-4e-05,0.0,0.00789]
[1778040253129,68.96,81538.95,20.2,-4e-05,0.0,0.00789]
[1778040256244,68.96,81542.28,20.2,-4e-05,0.0,0.00785]
[1778040256962,68.96,81542.28,20.2,-4e-05,0.0,0.00785]
[1778040258187,68.96,81541.92,20.2,-4e-05,0.0,0.00786]
[1778040258385,68.96,81544.25,20.2,-4e-05,0.0,0.00783]
[1778040261132,68.96,81555.89,20.2,-4e-05,0.0,0.00772]
[1778040261744,68.96,81560.7,20.2,-4e-05,0.0,0.00768]
[1778040263155,68.96,81554.89,20.2,-4e-05,0.0,0.00773]
[1778040263892,68.96,81552.83,20.2,-4e-05,0.0,0.00775]
[1778040265098,68.96,81552.94,20.2,-4e-05,0.0,0.00775]
[1778040265678,68.96,81552.9,20.2,-4e-05,0.0,0.00775]
[1778040271681,68.96,81557.43,20.2,-4e-05,0.0,0.00771]
[1778040272292,68.96,81558.22,20.2,-4e-05,0.0,0.00766]
[1778040273333,68.96,81559.79,20.2,-4e-05,0.0,0.00765]
[1778040275798,68.96,81559.33,20.2,-4e-05,0.0,0.00765]
[1778040278796,68.96,81558.34,20.2,-4e-05,0.0,0.00766]
[1778040279399,68.96,81558.34,20.2,-4e-05,0.0,0.00766]
[1778040281212,68.96,81558.34,20.2,-4e-05,0.0,0.00766]
[1778040281944,68.96,81558.76,20.2,-4e-05,0.0,0.00766]
[1778040287472,68.96,81548.36,20.2,-4e-05,0.0,0.00776]
[1778040292507,68.96,81548.28,20.2,-4e-05,0.0,0.00776]
[1778040298549,68.96,81547.44,20.2,-4e-05,0.0,0.00777]
[1778040303251,68.96,81548.94,20.2,-4e-05,0.0,0.00775]
[1778040303953,68.96,81548.94,20.2,-4e-05,0.0,0.00775]
[1778040305804,68.96,81551.55,20.2,-4e-05,0.0,0.00773]
[1778040306373,68.96,81552.99,20.2,-4e-05,0.0,0.00771]
[1778040307143,68.96,81552.99,20.2,-4e-05,0.0,0.00771]
[1778040307823,68.96,81553.3,20.2,-4e-05,0.0,0.00771]
[1778040308312,68.96,81554.56,20.2,-4e-05,0.0,0.0077]
[1778040309014,68.96,81554.56,20.2,-4e-05,0.0,0.0077]
[1778040309034,68.96,81554.56,20.2,-4e-05,0.0,0.0077]
[1778040309076,68.96,81554.56,20.2,-4e-05,0.0,0.0077]
[1778040313223,68.96,81563.3,20.2,-4e-05,0.0,0.00762]
[1778040314545,68.96,81564.08,20.2,-4e-05,0.0,0.00761]
[1778040315906,68.96,81564.23,20.2,-4e-05,0.0,0.00761]
[1778040316581,68.96,81565.02,20.2,-4e-05,0.0,0.0076]
[1778040319100,68.96,81565.9,20.2,-4e-05,0.0,0.00759]
[1778040319606,68.96,81565.72,20.2,-4e-05,0.0,0.00759]
[1778040324731,68.96,81568.76,20.2,-4e-05,0.0,0.00757]
[1778040329982,68.96,81567.67,20.2,-4e-05,0.0,0.00758]
[1778040330702,68.96,81565.76,20.2,-4e-05,0.0,0.00759]
[1778040335856,68.96,81561.88,20.2,-4e-05,0.0,0.00759]
[1778040336552,68.96,81562.0,20.2,-4e-05,0.0,0.00759]
[1778040337308,68.96,81562.45,20.2,-4e-05,0.0,0.00759]
[1778040338049,68.96,81562.45,20.2,-4e-05,0.0,0.00759]
[1778040345340,68.96,81561.34,20.2,-4e-05,0.0,0.0076]
[1778040346070,68.96,81561.34,20.2,-4e-05,0.0,0.0076]
[1778040347265,68.96,81561.34,20.2,-4e-05,0.0,0.0076]
[1778040347949,68.96,81563.6,20.2,-4e-05,0.0,0.00758]
[1778040353046,68.96,81564.16,20.2,-4e-05,0.0,0.00757]
[1778040353805,68.96,81563.6,20.2,-4e-05,0.0,0.00758]
[1778040358211,68.96,81563.3,20.2,-4e-05,0.0,0.00758]
[1778040358762,68.96,81564.09,20.2,-4e-05,0.0,0.00757]
[1778040359338,68.96,81563.62,20.2,-4e-05,0.0,0.00758]
[1778040360008,68.96,81563.62,20.2,-4e-05,0.0,0.00758]
[1778040362100,68.96,81563.32,20.2,-4e-05,0.0,0.00758]
[1778040363239,68.96,81563.85,20.2,-4e-05,0.0,0.00757]
[1778040373068,68.96,81566.75,20.2,-4e-05,0.0,0.00755]
[1778040377183,68.96,81573.61,20.2,-4e-05,0.0,0.00748]
[1778040377616,68.96,81575.3,20.2,-4e-05,0.0,0.00747]
[1778040378997,68.96,81578.39,20.2,-4e-05,0.0,0.00744]
[1778040379474,68.96,81579.7,20.2,-4e-05,0.0,0.00743]
[1778040380193,68.96,81579.7,20.2,-4e-05,0.0,0.00743]
[1778040381429,68.96,81581.23,20.2,-4e-05,0.0,0.00741]
[1778040382677,68.96,81581.64,20.2,-4e-05,0.0,0.00741]
[1778040383497,68.96,81579.31,20.2,-4e-05,0.0,0.00743]
[1778040389183,68.96,81578.82,20.2,-4e-05,0.0,0.00744]
[1778040394217,68.96,81582.38,20.2,-4e-05,0.0,0.00737]
[1778040394525,68.96,81582.38,20.2,-4e-05,0.0,0.00737]
[1778040394563,68.96,81582.38,20.2,-4e-05,0.0,0.00737]
[1778040396712,68.96,81589.37,20.2,-4e-05,0.0,0.0073]
[1778040397296,68.96,81589.37,20.2,-4e-05,0.0,0.0073]
[1778040397399,68.96,81589.54,20.2,-4e-05,0.0,0.0073]
[1778040398114,68.96,81589.54,20.2,-4e-05,0.0,0.0073]
[1778040399253,68.96,81604.82,20.2,-4e-05,0.0,0.00717]
[1778040400866,68.96,81606.11,20.2,-4e-05,0.0,0.00715]
[1778040401497,68.96,81607.76,20.2,-4e-05,0.0,0.00714]
[1778040406277,68.96,81608.18,20.2,-4e-05,0.0,0.00714]
[1778040406734,68.96,81608.14,20.2,-4e-05,0.0,0.00714]
[1778040406958,68.96,81608.14,20.2,-4e-05,0.0,0.00714]
[1778040407076,68.96,81608.14,20.2,-4e-05,0.0,0.00714]
[1778040411060,68.96,81624.68,20.2,-4e-05,0.0,0.00699]
[1778040411376,68.96,81625.29,20.2,-4e-05,0.0,0.00699]
[1778040417380,68.96,81630.6,20.2,-4e-05,0.0,0.00694]
[1778040420947,68.96,81629.92,20.2,-4e-05,0.0,0.00695]
[1778040421707,68.96,81629.74,20.2,-4e-05,0.0,0.00695]
[1778040426655,68.96,81641.54,20.2,-4e-05,0.0,0.00685]
[1778040427242,68.96,81641.54,20.2,-4e-05,0.0,0.00685]
[1778040429207,68.96,81634.63,20.2,-4e-05,0.0,0.00691]
[1778040430033,68.96,81634.02,20.2,-4e-05,0.0,0.00691]
[1778040430648,68.96,81634.25,20.2,-4e-05,0.0,0.00691]
[1778040431261,68.96,81634.25,20.2,-4e-05,0.0,0.00691]
[1778040432064,68.96,81633.06,20.2,-4e-05,0.0,0.00692]
[1778040432500,68.96,81634.32,20.2,-4e-05,0.0,0.00691]
[1778040434069,68.96,81634.57,20.2,-4e-05,0.0,0.00691]
[1778040434090,68.96,81634.57,20.2,-4e-05,0.0,0.00691]
[1778040435505,68.96,81619.17,20.2,-4e-05,0.0,0.00704]
[1778040437163,68.96,81619.17,20.2,-4e-05,0.0,0.00704]
[1778040437974,68.96,81613.94,20.2,-4e-05,0.0,0.00708]
[1778040439111,68.96,81614.45,20.2,-4e-05,0.0,0.00708]
[1778040439855,68.96,81613.14,20.2,-4e-05,0.0,0.00709]
[1778040441090,68.96,81613.75,20.2,-4e-05,0.0,0.00709]
[1778040441885,68.96,81613.59,20.2,-4e-05,0.0,0.00709]
[1778040447594,68.96,81604.24,20.2,-4e-05,0.0,0.00717]
[1778040449658,68.96,81603.54,20.2,-4e-05,0.0,0.00718]
[1778040450190,68.96,81603.54,20.2,-4e-05,0.0,0.00718]
[1778040452104,68.96,81603.69,20.2,-4e-05,0.0,0.00718]
[1778040453249,68.96,81603.37,20.2,-4e-05,0.0,0.00714]
[1778040458509,68.96,81603.75,20.2,-4e-05,0.0,0.00714]
[1778040459161,68.96,81603.75,20.2,-4e-05,0.0,0.00714]
[1778040461770,68.96,81603.3,20.2,-4e-05,0.0,0.00714]
[1778040462438,68.96,81603.63,20.2,-4e-05,0.0,0.00714]
[1778040467454,68.96,81601.45,20.2,-4e-05,0.0,0.00716]
[1778040467571,68.96,81601.45,20.2,-4e-05,0.0,0.00716]
[1778040468715,68.96,81596.07,20.2,-4e-05,0.0,0.00721]
[1778040468740,68.96,81596.07,20.2,-4e-05,0.0,0.00721]
[1778040471055,68.96,81585.57,20.2,-4e-05,0.0,0.0073]
[1778040473343,68.96,81583.44,20.2,-4e-05,0.0,0.00732]
[1778040474181,68.96,81582.46,20.2,-4e-05,0.0,0.00733]
[1778040474720,68.96,81582.18,20.2,-4e-05,0.0,0.00733]
[1778040475625,68.96,81582.42,20.2,-4e-05,0.0,0.00733]
[1778040476264,68.96,81582.42,20.2,-4e-05,0.0,0.00733]
[1778040477078,68.96,81582.41,20.2,-4e-05,0.0,0.00733]
[1778040477803,68.96,81582.41,20.2,-4e-05,0.0,0.00733]
[1778040478447,68.96,81582.29,20.2,-4e-05,0.0,0.00733]
[1778040479103,68.96,81582.29,20.2,-4e-05,0.0,0.00733]
[1778040480946,68.96,81582.29,20.2,-4e-05,0.0,0.00733]
[1778040481493,68.96,81582.29,20.2,-4e-05,0.0,0.00733]
[1778040485778,68.96,81582.87,20.2,-4e-05,0.0,0.00733]
[1778040486275,68.96,81582.87,20.2,-4e-05,0.0,0.00733]
[1778040487030,68.96,81582.28,20.2,-4e-05,0.0,0.00733]
[1778040489060,68.96,81583.08,20.2,-4e-05,0.0,0.00732]
[1778040489677,68.96,81582.38,20.2,-4e-05,0.0,0.00733]
[1778040490270,68.96,81582.38,20.2,-4e-05,0.0,0.00733]
[1778040491863,68.96,81582.76,20.2,-4e-05,0.0,0.00733]
[1778040492509,68.96,81582.9,20.2,-4e-05,0.0,0.00733]
[1778040497088,68.96,81582.89,20.2,-4e-05,0.0,0.00733]
[1778040497616,68.96,81582.89,20.2,-4e-05,0.0,0.00733]
[1778040502835,68.96,81582.41,20.2,-4e-05,0.0,0.00733]
[1778040503328,68.96,81582.41,20.2,-4e-05,0.0,0.00733]
[1778040506002,68.96,81568.66,20.2,-4e-05,0.0,0.00746]
[1778040508231,68.96,81568.66,20.2,-4e-05,0.0,0.00746]
[1778040509606,68.96,81567.89,20.2,-4e-05,0.0,0.00746]
[1778040512225,68.96,81558.16,20.2,-4e-05,0.0,0.00752]
[1778040512924,68.96,81556.8,20.2,-4e-05,0.0,0.00753]
[1778040516326,68.96,81556.85,20.2,-4e-05,0.0,0.00753]
[1778040516975,68.96,81556.55,20.2,-4e-05,0.0,0.00753]
[1778040519278,68.96,81550.11,20.2,-4e-05,0.0,0.00759]
[1778040519829,68.96,81549.97,20.2,-4e-05,0.0,0.00759]
[1778040521971,68.96,81550.61,20.2,-4e-05,0.0,0.00759]
[1778040523092,68.96,81551.34,20.2,-4e-05,0.0,0.00758]
[1778040523771,68.96,81551.36,20.2,-4e-05,0.0,0.00758]
[1778040526180,68.96,81551.38,20.2,-4e-05,0.0,0.00758]
[1778040527236,68.96,81551.18,20.2,-4e-05,0.0,0.00758]
[1778040527978,68.96,81550.82,20.2,-4e-05,0.0,0.00758]
[1778040533193,68.96,81549.49,20.2,-4e-05,0.0,0.0076]
[1778040536184,68.96,81548.85,20.2,-4e-05,0.0,0.0076]
[1778040536904,68.96,81551.2,20.2,-4e-05,0.0,0.00758]
[1778040539954,68.96,81552.3,20.2,-4e-05,0.0,0.00757]
[1778040541855,68.96,81551.58,20.2,-4e-05,0.0,0.00758]
[1778040547312,68.96,81549.63,20.2,-4e-05,0.0,0.00759]
[1778040548389,68.96,81549.63,20.2,-4e-05,0.0,0.00759]
[1778040551061,68.96,81549.63,20.2,-4e-05,0.0,0.00759]
[1778040551618,68.96,81553.37,20.2,-4e-05,0.0,0.00756]
[1778040554616,68.96,81553.75,20.2,-4e-05,0.0,0.00756]
[1778040555186,68.96,81553.75,20.2,-4e-05,0.0,0.00756]
[1778040560007,68.96,81552.43,20.2,-4e-05,0.0,0.00757]
[1778040560574,68.96,81553.22,20.2,-4e-05,0.0,0.00756]
[1778040560851,68.96,81553.22,20.2,-4e-05,0.0,0.00756]
[1778040560871,68.96,81553.22,20.2,-4e-05,0.0,0.00756]
[1778040561278,68.96,81553.22,20.2,-4e-05,0.0,0.00756]
[1778040562035,68.96,81558.18,20.2,-4e-05,0.0,0.00752]
[1778040563532,68.96,81562.06,20.2,-4e-05,0.0,0.00748]
[1778040564432,68.96,81562.06,20.2,-4e-05,0.0,0.00748]
[1778040568086,68.96,81568.39,20.2,-4e-05,0.0,0.00742]
[1778040568258,68.96,81568.39,20.2,-4e-05,0.0,0.00742]
[1778040568991,68.96,81569.36,20.2,-4e-05,0.0,0.00741]
[1778040569002,68.96,81569.36,20.2,-4e-05,0.0,0.00741]
[1778040569549,68.96,81574.05,20.2,-4e-05,0.0,0.00737]
[1778040570763,68.96,81575.92,20.2,-4e-05,0.0,0.00735]
[1778040572823,68.96,81578.52,20.2,-4e-05,0.0,0.00729]
[1778040573460,68.96,81578.52,20.2,-4e-05,0.0,0.00729]
[1778040573985,68.96,81580.17,20.2,-4e-05,0.0,0.00728]
[1778040575648,68.96,81578.77,20.2,-4e-05,0.0,0.00729]
[1778040577275,68.96,81578.89,20.2,-4e-05,0.0,0.00729]
[1778040577288,68.96,81578.89,20.2,-4e-05,0.0,0.00729]
[1778040581074,68.96,81578.71,20.2,-4e-05,0.0,0.00729]
[1778040581413,68.96,81578.71,20.2,-4e-05,0.0,0.00729]
[1778040582879,68.96,81578.97,20.2,-4e-05,0.0,0.00729]
[1778040583442,68.96,81578.97,20.2,-4e-05,0.0,0.00729]
[1778040584811,68.96,81579.89,20.2,-4e-05,0.0,0.00728]
[1778040585494,68.96,81579.89,20.2,-4e-05,0.0,0.00728]
[1778040591600,68.96,81580.93,20.2,-4e-05,0.0,0.00727]
[1778040593954,68.96,81580.93,20.2,-4e-05,0.0,0.00727]
[1778040595231,68.96,81581.54,20.2,-4e-05,0.0,0.00727]
[1778040595953,68.96,81580.69,20.2,-4e-05,0.0,0.00727]
[1778040596053,68.96,81546.15,20.2,-4e-05,0.0,0.00759]
[1778040596721,68.96,81546.15,20.2,-4e-05,0.0,0.00759]
[1778040600390,68.96,81538.11,20.2,-4e-05,0.0,0.00767]
[1778040600398,68.96,81538.11,20.2,-4e-05,0.0,0.00767]
[1778040600828,68.96,81538.28,20.2,-4e-05,0.0,0.00766]
[1778040601387,68.96,81538.28,20.2,-4e-05,0.0,0.00766]
[1778040602400,68.96,81545.57,20.2,-4e-05,0.0,0.0076]
[1778040602599,68.96,81556.82,20.2,-4e-05,0.0,0.00749]
[1778040607720,68.96,81555.36,20.2,-4e-05,0.0,0.0075]
[1778040615090,68.96,81555.96,20.2,-4e-05,0.0,0.0075]
[1778040615824,68.96,81556.23,20.2,-4e-05,0.0,0.0075]
[1778040618078,68.96,81554.85,20.2,-4e-05,0.0,0.00751]
[1778040618735,68.96,81549.41,20.2,-4e-05,0.0,0.00756]
[1778040620792,68.96,81550.19,20.2,-4e-05,0.0,0.00755]
[1778040621408,68.96,81550.19,20.2,-4e-05,0.0,0.00755]
[1778040628928,68.96,81547.23,20.2,-4e-05,0.0,0.00758]
[1778040629209,68.96,81547.23,20.2,-4e-05,0.0,0.00758]
[1778040632295,68.96,81544.16,20.2,-4e-05,0.0,0.00761]
[1778040633498,68.96,81543.54,20.2,-4e-05,0.0,0.00758]
[1778040638104,68.96,81545.27,20.2,-4e-05,0.0,0.00756]
[1778040639281,68.96,81546.13,20.2,-4e-05,0.0,0.00755]
[1778040644485,68.96,81546.28,20.2,-4e-05,0.0,0.00755]
[1778040645274,68.96,81546.24,20.2,-4e-05,0.0,0.00755]
[1778040646413,68.96,81546.2,20.2,-4e-05,0.0,0.00755]
[1778040647343,68.96,81546.21,20.2,-4e-05,0.0,0.00755]
[1778040649189,68.96,81546.27,20.2,-4e-05,0.0,0.00755]
[1778040649896,68.96,81546.27,20.2,-4e-05,0.0,0.00755]
[1778040655150,68.96,81542.5,20.2,-4e-05,0.0,0.00759]
[1778040655764,68.96,81542.51,20.2,-4e-05,0.0,0.00759]
[1778040660563,68.96,81541.45,20.2,-4e-05,0.0,0.0076]
[1778040660609,68.96,81541.45,20.2,-4e-05,0.0,0.0076]
[1778040661239,68.96,81541.94,20.2,-4e-05,0.0,0.00759]
[1778040664815,68.96,81545.85,20.2,-4e-05,0.0,0.00756]
[1778040664857,68.96,81545.85,20.2,-4e-05,0.0,0.00756]
[1778040664929,68.96,81545.85,20.2,-4e-05,0.0,0.00756]
[1778040665916,68.96,81551.27,20.2,-4e-05,0.0,0.00751]
[1778040668770,68.96,81558.97,20.2,-4e-05,0.0,0.00743]
[1778040669452,68.96,81558.97,20.2,-4e-05,0.0,0.00743]
[1778040672721,68.96,81559.44,20.2,-4e-05,0.0,0.00743]
[1778040674025,68.96,81559.4,20.2,-4e-05,0.0,0.00743]
[1778040679924,68.96,81559.21,20.2,-4e-05,0.0,0.00743]
[1778040680409,68.96,81559.21,20.2,-4e-05,0.0,0.00743]
[1778040681713,68.96,81562.68,20.2,-4e-05,0.0,0.0074]
[1778040682958,68.96,81562.44,20.2,-4e-05,0.0,0.0074]
[1778040683621,68.96,81562.44,20.2,-4e-05,0.0,0.0074]
[1778040685063,68.96,81562.31,20.2,-4e-05,0.0,0.0074]
[1778040687693,68.96,81567.73,20.2,-4e-05,0.0,0.00735]
[1778040688341,68.96,81567.73,20.2,-4e-05,0.0,0.00735]
[1778040692536,68.96,81565.8,20.2,-4e-05,0.0,0.00734]
[1778040693170,68.96,81566.0,20.2,-4e-05,0.0,0.00733]
[1778040696402,68.96,81555.52,20.2,-4e-05,0.0,0.00743]
[1778040697379,68.96,81554.62,20.2,-4e-05,0.0,0.00744]
[1778040703393,68.96,81556.12,20.2,-4e-05,0.0,0.00742]
[1778040704168,68.96,81556.12,20.2,-4e-05,0.0,0.00742]
[1778040704971,68.96,81556.12,20.2,-4e-05,0.0,0.00742]
[1778040706106,68.96,81556.12,20.2,-4e-05,0.0,0.00742]
[1778040706913,68.96,81556.09,20.2,-4e-05,0.0,0.00742]
[1778040710751,68.96,81556.09,20.2,-4e-05,0.0,0.00742]
[1778040711250,68.96,81556.09,20.2,-4e-05,0.0,0.00742]
[1778040716266,68.96,81557.81,20.2,-4e-05,0.0,0.00741]
[1778040717542,68.96,81558.02,20.2,-4e-05,0.0,0.00741]
[1778040718344,68.96,81558.02,20.2,-4e-05,0.0,0.00741]
[1778040719083,68.96,81558.52,20.2,-4e-05,0.0,0.0074]
[1778040719620,68.96,81558.52,20.2,-4e-05,0.0,0.0074]
[1778040720347,68.96,81557.66,20.2,-4e-05,0.0,0.00741]
[1778040725548,68.96,81562.09,20.2,-4e-05,0.0,0.00737]
[1778040729184,68.96,81561.62,20.2,-4e-05,0.0,0.00737]
[1778040729917,68.96,81561.55,20.2,-4e-05,0.0,0.00737]
[1778040730505,68.96,81561.55,20.2,-4e-05,0.0,0.00737]
[1778040731202,68.96,81561.37,20.2,-4e-05,0.0,0.00738]
[1778040731955,68.96,81561.37,20.2,-4e-05,0.0,0.00738]
[1778040733227,68.96,81561.37,20.2,-4e-05,0.0,0.00738]
[1778040733954,68.96,81561.37,20.2,-4e-05,0.0,0.00738]
[1778040734419,68.96,81561.37,20.2,-4e-05,0.0,0.00738]
[1778040738287,68.96,81561.37,20.2,-4e-05,0.0,0.00738]
[1778040739666,68.96,81561.37,20.2,-4e-05,0.0,0.00738]
[1778040741081,68.96,81560.67,20.2,-4e-05,0.0,0.00738]
[1778040741584,68.96,81560.67,20.2,-4e-05,0.0,0.00738]
[1778040743172,68.96,81561.43,20.2,-4e-05,0.0,0.00738]
[1778040744093,68.96,81563.68,20.2,-4e-05,0.0,0.00735]
[1778040745355,68.96,81563.68,20.2,-4e-05,0.0,0.00735]
[1778040746151,68.96,81562.91,20.2,-4e-05,0.0,0.00736]
[1778040747996,68.96,81563.6,20.2,-4e-05,0.0,0.00736]
[1778040748400,68.96,81563.6,20.2,-4e-05,0.0,0.00736]
[1778040749068,68.96,81564.22,20.2,-4e-05,0.0,0.00735]
[1778040750363,68.96,81563.72,20.2,-4e-05,0.0,0.00735]
[1778040755607,68.96,81563.85,20.2,-4e-05,0.0,0.00732]
[1778040756309,68.96,81564.07,20.2,-4e-05,0.0,0.00732]
[1778040761808,68.96,81562.59,20.2,-4e-05,0.0,0.00733]
[1778040764126,68.96,81562.59,20.2,-4e-05,0.0,0.00733]
[1778040764654,68.96,81562.59,20.2,-4e-05,0.0,0.00733]
[1778040765227,68.96,81562.63,20.2,-4e-05,0.0,0.00733]
[1778040765920,68.96,81563.01,20.2,-4e-05,0.0,0.00732]
[1778040771254,68.96,81563.54,20.2,-4e-05,0.0,0.00732]
[1778040771920,68.96,81563.54,20.2,-4e-05,0.0,0.00732]
[1778040774677,68.96,81563.54,20.2,-4e-05,0.0,0.00732]
[1778040776062,68.96,81562.61,20.2,-4e-05,0.0,0.00733]
[1778040782311,68.96,81557.8,20.2,-4e-05,0.0,0.00737]
[1778040782872,68.96,81557.83,20.2,-4e-05,0.0,0.00737]
[1778040788417,68.96,81557.75,20.2,-4e-05,0.0,0.00737]
[1778040789096,68.96,81557.65,20.2,-4e-05,0.0,0.00737]
[1778040791316,68.96,81557.65,20.2,-4e-05,0.0,0.00737]
[1778040792120,68.96,81557.57,20.2,-4e-05,0.0,0.00737]
[1778040798062,68.96,81557.88,20.2,-4e-05,0.0,0.00737]
[1778040803097,68.96,81557.52,20.2,-4e-05,0.0,0.00737]
[1778040805749,68.96,81557.37,20.2,-4e-05,0.0,0.00738]
[1778040806419,68.96,81557.23,20.2,-4e-05,0.0,0.00738]
[1778040812162,68.96,81556.18,20.2,-4e-05,0.0,0.00735]
[1778040817197,68.96,81555.94,20.2,-4e-05,0.0,0.00735]
[1778040820292,68.96,81555.38,20.2,-4e-05,0.0,0.00736]
[1778040821035,68.96,81554.19,20.2,-4e-05,0.0,0.00737]
[1778040821542,68.96,81554.19,20.2,-4e-05,0.0,0.00737]
[1778040822414,68.96,81554.14,20.2,-4e-05,0.0,0.00737]
[1778040823209,68.96,81552.83,20.2,-4e-05,0.0,0.00738]
[1778040823881,68.96,81552.44,20.2,-4e-05,0.0,0.00738]
[1778040829281,68.96,81551.89,20.2,-4e-05,0.0,0.00739]
[1778040829908,68.96,81551.89,20.2,-4e-05,0.0,0.00739]
[1778040830393,68.96,81551.89,20.2,-4e-05,0.0,0.00739]
[1778040834271,68.96,81551.33,20.2,-4e-05,0.0,0.00739]
[1778040835316,68.96,81551.4,20.2,-4e-05,0.0,0.00739]
[1778040838824,68.96,81549.91,20.2,-4e-05,0.0,0.00741]
[1778040839361,68.96,81549.91,20.2,-4e-05,0.0,0.00741]
[1778040842882,68.96,81543.66,20.2,-4e-05,0.0,0.00746]
[1778040843677,68.96,81543.66,20.2,-4e-05,0.0,0.00746]
[1778040845845,68.96,81542.53,20.2,-4e-05,0.0,0.00748]
[1778040845879,68.96,81542.53,20.2,-4e-05,0.0,0.00748]
[1778040846537,68.96,81542.53,20.2,-4e-05,0.0,0.00748]
[1778040846933,68.96,81541.65,20.2,-4e-05,0.0,0.00748]
[1778040850685,68.96,81531.51,20.2,-4e-05,0.0,0.00758]
[1778040851216,68.96,81530.81,20.2,-4e-05,0.0,0.00758]
[1778040855802,68.96,81529.65,20.2,-4e-05,0.0,0.0076]
[1778040856387,68.96,81530.08,20.2,-4e-05,0.0,0.00759]
[1778040861034,68.96,81529.53,20.2,-4e-05,0.0,0.0076]
[1778040861267,68.96,81529.53,20.2,-4e-05,0.0,0.0076]
[1778040863415,68.96,81523.45,20.2,-4e-05,0.0,0.00765]
[1778040864032,68.96,81524.96,20.2,-4e-05,0.0,0.00764]
[1778040864481,68.96,81524.96,20.2,-4e-05,0.0,0.00764]
[1778040865928,68.96,81525.09,20.2,-4e-05,0.0,0.00764]
[1778040870436,68.96,81528.62,20.2,-4e-05,0.0,0.0076]
[1778040871168,68.96,81532.83,20.2,-4e-05,0.0,0.00757]
[1778040873314,68.96,81533.93,20.2,-4e-05,0.0,0.00752]
[1778040873864,68.96,81533.96,20.2,-4e-05,0.0,0.00752]
[1778040877288,68.96,81534.49,20.2,-4e-05,0.0,0.00751]
[1778040878024,68.96,81534.2,20.2,-4e-05,0.0,0.00752]
[1778040883152,68.96,81541.15,20.2,-4e-05,0.0,0.00745]
[1778040884233,68.96,81541.99,20.2,-4e-05,0.0,0.00744]
[1778040886257,68.96,81547.52,20.2,-4e-05,0.0,0.00739]
[1778040887062,68.96,81554.69,20.2,-4e-05,0.0,0.00733]
[1778040889705,68.96,81573.81,20.2,-4e-05,0.0,0.00716]
[1778040894740,68.96,81583.1,20.2,-4e-05,0.0,0.00707]
[1778040899775,68.96,81584.2,20.2,-4e-05,0.0,0.00706]
[1778040901024,68.96,81584.75,20.2,-4e-05,0.0,0.00706]
[1778040901675,68.96,81584.75,20.2,-4e-05,0.0,0.00706]
[1778040902986,68.96,81581.72,20.2,-4e-05,0.0,0.00709]
[1778040903549,68.96,81581.72,20.2,-4e-05,0.0,0.00709]
[1778040907114,68.96,81583.59,20.2,-4e-05,0.0,0.00707]
[1778040907243,68.96,81583.59,20.2,-4e-05,0.0,0.00707]
[1778040907777,68.96,81583.59,20.2,-4e-05,0.0,0.00707]
[1778040910624,68.96,81583.2,20.2,-4e-05,0.0,0.00707]
[1778040911169,68.96,81583.2,20.2,-4e-05,0.0,0.00707]
[1778040912344,68.96,81583.29,20.2,-4e-05,0.0,0.00707]
[1778040913077,68.96,81581.3,20.2,-4e-05,0.0,0.00709]
[1778040915605,68.96,81581.31,20.2,-4e-05,0.0,0.00709]
[1778040915750,68.96,81581.31,20.2,-4e-05,0.0,0.00709]
[1778040924208,68.96,81589.4,20.2,-4e-05,0.0,0.00702]
[1778040924986,68.96,81588.77,20.2,-4e-05,0.0,0.00702]
[1778040927224,68.96,81588.92,20.2,-4e-05,0.0,0.00702]
[1778040927572,68.96,81588.92,20.2,-4e-05,0.0,0.00702]
[1778040930939,68.96,81578.82,20.2,-4e-05,0.0,0.00711]
[1778040931679,68.96,81578.82,20.2,-4e-05,0.0,0.00711]
[1778040932243,68.96,81578.17,20.2,-4e-05,0.0,0.00708]
[1778040933041,68.96,81579.67,20.2,-4e-05,0.0,0.00707]
[1778040936643,68.96,81575.3,20.2,-4e-05,0.0,0.00711]
[1778040937369,68.96,81573.22,20.2,-4e-05,0.0,0.00713]
[1778040938851,68.96,81572.72,20.2,-4e-05,0.0,0.00713]
[1778040939692,68.96,81572.11,20.2,-4e-05,0.0,0.00714]
[1778040943811,68.96,81564.77,20.2,-4e-05,0.0,0.0072]
[1778040943833,68.96,81564.77,20.2,-4e-05,0.0,0.0072]
[1778040944295,68.96,81565.41,20.2,-4e-05,0.0,0.0072]
[1778040946059,68.96,81564.59,20.2,-4e-05,0.0,0.0072]
[1778040947359,68.96,81554.66,20.2,-4e-05,0.0,0.00729]
[1778040948641,68.96,81550.0,20.2,-4e-05,0.0,0.00733]
[1778040949260,68.96,81550.04,20.2,-4e-05,0.0,0.00733]
[1778040952004,68.96,81549.96,20.2,-4e-05,0.0,0.00733]
[1778040954077,68.96,81545.19,20.2,-4e-05,0.0,0.00738]
[1778040954214,68.96,81545.19,20.2,-4e-05,0.0,0.00738]
[1778040954478,68.96,81545.19,20.2,-4e-05,0.0,0.00738]
[1778040955377,68.96,81545.84,20.2,-4e-05,0.0,0.00737]
[1778040960935,68.96,81544.01,20.2,-4e-05,0.0,0.00739]
[1778040961457,68.96,81544.01,20.2,-4e-05,0.0,0.00739]
[1778040966062,68.96,81549.13,20.2,-4e-05,0.0,0.00734]
[1778040966069,68.96,81549.13,20.2,-4e-05,0.0,0.00734]
[1778040966692,68.96,81549.13,20.2,-4e-05,0.0,0.00734]
[1778040967322,68.96,81549.1,20.2,-4e-05,0.0,0.00734]
[1778040968104,68.96,81547.9,20.2,-4e-05,0.0,0.00735]
[1778040973398,68.96,81556.61,20.2,-4e-05,0.0,0.00727]
[1778040974076,68.96,81556.75,20.2,-4e-05,0.0,0.00727]
[1778040979329,68.96,81558.23,20.2,-4e-05,0.0,0.00726]
[1778040980833,68.96,81558.23,20.2,-4e-05,0.0,0.00726]
[1778040981225,68.96,81557.88,20.2,-4e-05,0.0,0.00726]
[1778040981860,68.96,81557.88,20.2,-4e-05,0.0,0.00726]
[1778040981899,68.96,81557.88,20.2,-4e-05,0.0,0.00726]
[1778040982123,68.96,81557.89,20.2,-4e-05,0.0,0.00726]
[1778040984885,68.96,81569.13,20.2,-4e-05,0.0,0.00716]
[1778040985348,68.96,81570.16,20.2,-4e-05,0.0,0.00715]
[1778040988392,68.96,81585.33,20.2,-4e-05,0.0,0.00702]
[1778040989128,68.96,81585.33,20.2,-4e-05,0.0,0.00702]
[1778040989185,68.96,81585.33,20.2,-4e-05,0.0,0.00702]
[1778040994201,68.96,81592.16,20.2,-4e-05,0.0,0.00693]
[1778040994207,68.96,81592.16,20.2,-4e-05,0.0,0.00693]
[1778040997039,68.96,81594.04,20.2,-4e-05,0.0,0.00691]
[1778041002490,68.96,81585.19,20.2,-4e-05,0.0,0.00699]
[1778041006385,68.96,81585.08,20.2,-4e-05,0.0,0.00699]
[1778041008067,68.96,81585.28,20.2,-4e-05,0.0,0.00699]
[1778041008546,68.96,81585.28,20.2,-4e-05,0.0,0.00699]
[1778041011757,68.96,81585.1,20.2,-4e-05,0.0,0.00699]
[1778041013320,68.96,81584.73,20.2,-4e-05,0.0,0.00699]
[1778041018602,68.96,81582.56,20.2,-4e-05,0.0,0.00701]
[1778041019370,68.96,81582.56,20.2,-4e-05,0.0,0.00701]
[1778041019451,68.96,81582.56,20.2,-4e-05,0.0,0.00701]
[1778041020116,68.96,81581.62,20.2,-4e-05,0.0,0.00702]
[1778041025650,68.96,81579.9,20.2,-4e-05,0.0,0.00703]
[1778041030686,68.96,81569.78,20.2,-4e-05,0.0,0.00712]
[1778041031462,68.96,81569.78,20.2,-4e-05,0.0,0.00712]
[1778041031469,68.96,81569.78,20.2,-4e-05,0.0,0.00712]
[1778041032193,68.96,81570.72,20.2,-4e-05,0.0,0.00711]
[1778041033562,68.96,81571.28,20.2,-4e-05,0.0,0.00711]
[1778041034397,68.96,81571.7,20.2,-4e-05,0.0,0.0071]
[1778041035780,68.96,81571.63,20.2,-4e-05,0.0,0.0071]
[1778041036301,68.96,81573.96,20.2,-4e-05,0.0,0.00708]
[1778041037196,68.96,81573.82,20.2,-4e-05,0.0,0.00709]
[1778041038377,68.96,81573.35,20.2,-4e-05,0.0,0.00709]
[1778041039251,68.96,81571.96,20.2,-4e-05,0.0,0.0071]
[1778041039979,68.96,81571.96,20.2,-4e-05,0.0,0.0071]
[1778041044375,68.96,81571.56,20.2,-4e-05,0.0,0.00711]
[1778041045134,68.96,81571.6,20.2,-4e-05,0.0,0.0071]
[1778041048299,68.96,81572.76,20.2,-4e-05,0.0,0.00709]
[1778041049422,68.96,81572.84,20.2,-4e-05,0.0,0.00709]
[1778041051229,68.96,81574.99,20.2,-4e-05,0.0,0.00707]
[1778041051918,68.96,81574.99,20.2,-4e-05,0.0,0.00707]
[1778041055878,68.96,81574.89,20.2,-4e-05,0.0,0.00704]
[1778041056187,68.96,81575.11,20.2,-4e-05,0.0,0.00704]
[1778041056428,68.96,81575.11,20.2,-4e-05,0.0,0.00704]
[1778041057775,68.96,81574.79,20.2,-4e-05,0.0,0.00704]
[1778041058869,68.96,81574.72,20.2,-4e-05,0.0,0.00704]
[1778041060188,68.96,81573.66,20.2,-4e-05,0.0,0.00705]
[1778041061571,68.96,81573.23,20.2,-4e-05,0.0,0.00706]
[1778041066790,68.96,81574.0,20.2,-4e-05,0.0,0.00705]
[1778041066795,68.96,81574.0,20.2,-4e-05,0.0,0.00705]
[1778041067369,68.96,81572.44,20.2,-4e-05,0.0,0.00706]
[1778041068096,68.96,81572.71,20.2,-4e-05,0.0,0.00706]
[1778041068924,68.96,81572.71,20.2,-4e-05,0.0,0.00706]
[1778041069378,68.96,81572.71,20.2,-4e-05,0.0,0.00706]
[1778041070851,68.96,81572.68,20.2,-4e-05,0.0,0.00706]
[1778041072498,68.96,81571.97,20.2,-4e-05,0.0,0.00707]
[1778041073254,68.96,81572.32,20.2,-4e-05,0.0,0.00706]
[1778041079024,68.96,81571.35,20.2,-4e-05,0.0,0.00707]
[1778041079494,68.96,81571.35,20.2,-4e-05,0.0,0.00707]
[1778041080169,68.96,81569.02,20.2,-4e-05,0.0,0.00709]
[1778041086810,68.96,81566.68,20.2,-4e-05,0.0,0.00711]
[1778041087284,68.96,81567.0,20.2,-4e-05,0.0,0.00711]
[1778041087928,68.96,81567.0,20.2,-4e-05,0.0,0.00711]
[1778041089771,68.96,81566.67,20.2,-4e-05,0.0,0.00711]
[1778041095137,68.96,81563.68,20.2,-4e-05,0.0,0.00714]
[1778041096335,68.96,81563.68,20.2,-4e-05,0.0,0.00714]
[1778041097077,68.96,81563.35,20.2,-4e-05,0.0,0.00714]
[1778041099019,68.96,81563.42,20.2,-4e-05,0.0,0.00714]
[1778041099597,68.96,81563.41,20.2,-4e-05,0.0,0.00714]
[1778041103250,68.96,81563.35,20.2,-4e-05,0.0,0.00714]
[1778041103255,68.96,81563.35,20.2,-4e-05,0.0,0.00714]
[1778041104158,68.96,81563.29,20.2,-4e-05,0.0,0.00714]
[1778041105433,68.96,81563.35,20.2,-4e-05,0.0,0.00714]
[1778041106174,68.96,81562.93,20.2,-4e-05,0.0,0.00715]
[1778041107405,68.96,81563.14,20.2,-4e-05,0.0,0.00714]
[1778041107699,68.96,81563.14,20.2,-4e-05,0.0,0.00714]
[1778041108228,68.96,81543.52,20.2,-4e-05,0.0,0.00732]
[1778041113270,68.96,81545.07,20.2,-4e-05,0.0,0.00727]
[1778041115929,68.96,81541.55,20.2,-4e-05,0.0,0.0073]
[1778041117240,68.96,81541.49,20.2,-4e-05,0.0,0.0073]
[1778041118739,68.96,81540.89,20.2,-4e-05,0.0,0.00731]
[1778041119367,68.96,81542.15,20.2,-4e-05,0.0,0.0073]
[1778041120845,68.96,81543.22,20.2,-4e-05,0.0,0.00729]
[1778041121318,68.96,81543.16,20.2,-4e-05,0.0,0.00729]
[1778041122758,68.96,81542.43,20.2,-4e-05,0.0,0.00729]
[1778041123312,68.96,81542.19,20.2,-4e-05,0.0,0.0073]
[1778041125084,68.96,81542.27,20.2,-4e-05,0.0,0.00729]
[1778041125793,68.96,81541.46,20.2,-4e-05,0.0,0.0073]
[1778041128168,68.96,81541.26,20.2,-4e-05,0.0,0.0073]
[1778041129302,68.96,81541.38,20.2,-4e-05,0.0,0.0073]
[1778041132547,68.96,81541.48,20.2,-4e-05,0.0,0.0073]
[1778041134023,68.96,81541.28,20.2,-4e-05,0.0,0.0073]
[1778041134265,68.96,81541.25,20.2,-4e-05,0.0,0.0073]
[1778041134350,68.96,81541.25,20.2,-4e-05,0.0,0.0073]
[1778041134684,68.96,81541.25,20.2,-4e-05,0.0,0.0073]
[1778041135059,68.96,81541.25,20.2,-4e-05,0.0,0.0073]
[1778041136431,68.96,81527.26,20.2,-4e-05,0.0,0.00743]
[1778041141076,68.96,81523.63,20.2,-4e-05,0.0,0.00747]
[1778041141094,68.96,81523.63,20.2,-4e-05,0.0,0.00747]
[1778041141732,68.96,81521.13,20.2,-4e-05,0.0,0.00749]
[1778041143901,68.96,81519.16,20.2,-4e-05,0.0,0.00751]
[1778041146060,68.96,81516.18,20.2,-4e-05,0.0,0.00753]
[1778041148061,68.96,81516.74,20.2,-4e-05,0.0,0.00753]
[1778041148350,68.96,81520.12,20.2,-4e-05,0.0,0.0075]
[1778041148940,68.96,81520.12,20.2,-4e-05,0.0,0.0075]
[1778041149619,68.96,81526.02,20.2,-4e-05,0.0,0.00744]
[1778041152174,68.96,81529.71,20.2,-4e-05,0.0,0.00741]
[1778041152247,68.96,81529.71,20.2,-4e-05,0.0,0.00741]
[1778041154221,68.96,81529.18,20.2,-4e-05,0.0,0.00741]
[1778041158522,68.96,81527.98,20.2,-4e-05,0.0,0.00743]
[1778041159051,68.96,81527.98,20.2,-4e-05,0.0,0.00743]
[1778041160760,68.96,81534.72,20.2,-4e-05,0.0,0.00736]
[1778041160801,68.96,81534.72,20.2,-4e-05,0.0,0.00736]
[1778041163653,68.96,81537.83,20.2,-4e-05,0.0,0.00734]
[1778041163665,68.96,81537.83,20.2,-4e-05,0.0,0.00734]
[1778041165115,68.96,81543.77,20.2,-4e-05,0.0,0.00728]
[1778041167104,68.96,81552.11,20.2,-4e-05,0.0,0.00721]
[1778041167520,68.96,81550.6,20.2,-4e-05,0.0,0.00722]
[1778041171231,68.96,81549.09,20.2,-4e-05,0.0,0.00723]
[1778041172001,68.96,81549.09,20.2,-4e-05,0.0,0.00723]
[1778041172600,68.96,81549.02,20.2,-4e-05,0.0,0.0072]
[1778041173183,68.96,81549.63,20.2,-4e-05,0.0,0.00719]
[1778041173709,68.96,81549.63,20.2,-4e-05,0.0,0.00719]
[1778041175271,68.96,81550.12,20.2,-4e-05,0.0,0.00719]
[1778041175417,68.96,81550.12,20.2,-4e-05,0.0,0.00719]
[1778041180551,68.96,81549.49,20.2,-4e-05,0.0,0.00719]
[1778041181233,68.96,81548.69,20.2,-4e-05,0.0,0.0072]
[1778041186783,68.96,81551.25,20.2,-4e-05,0.0,0.00718]
[1778041191634,68.96,81550.93,20.2,-4e-05,0.0,0.00718]
[1778041191675,68.96,81550.93,20.2,-4e-05,0.0,0.00718]
[1778041192266,68.96,81551.87,20.2,-4e-05,0.0,0.00717]
[1778041194989,68.96,81551.7,20.2,-4e-05,0.0,0.00717]
[1778041195275,68.96,81550.51,20.2,-4e-05,0.0,0.00718]
[1778041197417,68.96,81553.08,20.2,-4e-05,0.0,0.00716]
[1778041198069,68.96,81553.08,20.2,-4e-05,0.0,0.00716]
[1778041202006,68.96,81552.41,20.2,-4e-05,0.0,0.00717]
[1778041202039,68.96,81552.41,20.2,-4e-05,0.0,0.00717]
[1778041202547,68.96,81552.34,20.2,-4e-05,0.0,0.00717]
[1778041207930,68.96,81554.82,20.2,-4e-05,0.0,0.00715]
[1778041208391,68.96,81554.29,20.2,-4e-05,0.0,0.00715]
[1778041213974,68.96,81557.68,20.2,-4e-05,0.0,0.00712]
[1778041216510,68.96,81557.36,20.2,-4e-05,0.0,0.00712]
[1778041216837,68.96,81557.36,20.2,-4e-05,0.0,0.00712]
[1778041217234,68.96,81556.75,20.2,-4e-05,0.0,0.00713]
[1778041221390,68.96,81555.91,20.2,-4e-05,0.0,0.00714]
[1778041222194,68.96,81556.05,20.2,-4e-05,0.0,0.00714]
[1778041226207,68.96,81551.59,20.2,-4e-05,0.0,0.00718]
[1778041226946,68.96,81551.59,20.2,-4e-05,0.0,0.00718]
[1778041227520,68.96,81550.56,20.2,-4e-05,0.0,0.00718]
[1778041233108,68.96,81551.58,20.2,-4e-05,0.0,0.00714]
[1778041233209,68.96,81551.58,20.2,-4e-05,0.0,0.00714]
[1778041235646,68.96,81551.58,20.2,-4e-05,0.0,0.00714]
[1778041236332,68.96,81545.95,20.2,-4e-05,0.0,0.00719]
[1778041236878,68.96,81545.95,20.2,-4e-05,0.0,0.00719]
[1778041241449,68.96,81542.06,20.2,-4e-05,0.0,0.00722]
[1778041241560,68.96,81542.06,20.2,-4e-05,0.0,0.00722]
[1778041242214,68.96,81543.56,20.2,-4e-05,0.0,0.00721]
[1778041245150,68.96,81544.17,20.2,-4e-05,0.0,0.00721]
[1778041247274,68.96,81543.73,20.2,-4e-05,0.0,0.00721]
[1778041251713,68.96,81543.29,20.2,-4e-05,0.0,0.00721]
[1778041254943,68.96,81543.81,20.2,-4e-05,0.0,0.00721]
[1778041255524,68.96,81544.41,20.2,-4e-05,0.0,0.0072]
[1778041257757,68.96,81544.58,20.2,-4e-05,0.0,0.0072]
[1778041258377,68.96,81544.54,20.2,-4e-05,0.0,0.0072]
[1778041259732,68.96,81543.97,20.2,-4e-05,0.0,0.00721]
[1778041260341,68.96,81547.1,20.2,-4e-05,0.0,0.00718]
[1778041261031,68.96,81547.1,20.2,-4e-05,0.0,0.00718]
[1778041261380,68.96,81551.81,20.2,-4e-05,0.0,0.00714]
[1778041261468,68.96,81551.81,20.2,-4e-05,0.0,0.00714]
[1778041261691,68.96,81551.81,20.2,-4e-05,0.0,0.00714]
[1778041263835,68.96,81555.31,20.2,-4e-05,0.0,0.00711]
[1778041263855,68.96,81555.31,20.2,-4e-05,0.0,0.00711]
[1778041265817,68.96,81556.82,20.2,-4e-05,0.0,0.00709]
[1778041269815,68.96,81556.64,20.2,-4e-05,0.0,0.00709]
[1778041271165,68.96,81556.33,20.2,-4e-05,0.0,0.0071]
[1778041274051,68.96,81555.28,20.2,-4e-05,0.0,0.00711]
[1778041274060,68.96,81555.28,20.2,-4e-05,0.0,0.00711]
[1778041274715,68.96,81555.25,20.2,-4e-05,0.0,0.00711]
[1778041277399,68.96,81555.1,20.2,-4e-05,0.0,0.00711]
[1778041277579,68.96,81555.1,20.2,-4e-05,0.0,0.00711]
[1778041280089,68.96,81547.75,20.2,-4e-05,0.0,0.00717]
[1778041280796,68.96,81545.25,20.2,-4e-05,0.0,0.0072]
[1778041281285,68.96,81546.57,20.2,-4e-05,0.0,0.00718]
[1778041282600,68.96,81546.16,20.2,-4e-05,0.0,0.00719]
[1778041285269,68.96,81545.43,20.2,-4e-05,0.0,0.00719]
[1778041285769,68.96,81545.43,20.2,-4e-05,0.0,0.00719]
[1778041286034,68.96,81545.43,20.2,-4e-05,0.0,0.00719]
[1778041286661,68.96,81544.81,20.2,-4e-05,0.0,0.0072]
[1778041287196,68.96,81544.81,20.2,-4e-05,0.0,0.0072]
[1778041292337,68.96,81547.43,20.2,-4e-05,0.0,0.00718]
[1778041293095,68.96,81547.43,20.2,-4e-05,0.0,0.00718]
[1778041298572,68.96,81547.25,20.2,-4e-05,0.0,0.00714]
[1778041302791,68.96,81545.32,20.2,-4e-05,0.0,0.00716]
[1778041304951,68.96,81545.49,20.2,-4e-05,0.0,0.00716]
[1778041308151,68.96,81545.46,20.2,-4e-05,0.0,0.00716]
[1778041313677,68.96,81544.41,20.2,-4e-05,0.0,0.00717]
[1778041314851,68.96,81544.41,20.2,-4e-05,0.0,0.00717]
[1778041314924,68.96,81544.41,20.2,-4e-05,0.0,0.00717]
[1778041315714,68.96,81545.54,20.2,-4e-05,0.0,0.00716]
[1778041316380,68.96,81545.36,20.2,-4e-05,0.0,0.00716]
[1778041317139,68.96,81545.36,20.2,-4e-05,0.0,0.00716]
[1778041318768,68.96,81546.03,20.2,-4e-05,0.0,0.00715]
[1778041319310,68.96,81546.03,20.2,-4e-05,0.0,0.00715]
[1778041320556,68.96,81548.36,20.2,-4e-05,0.0,0.00713]
[1778041321278,68.96,81548.36,20.2,-4e-05,0.0,0.00713]
[1778041328030,68.96,81550.61,20.2,-4e-05,0.0,0.00711]
[1778041328042,68.96,81550.61,20.2,-4e-05,0.0,0.00711]
[1778041328060,68.96,81550.61,20.2,-4e-05,0.0,0.00711]
[1778041328084,68.96,81550.61,20.2,-4e-05,0.0,0.00711]
[1778041328117,68.96,81550.61,20.2,-4e-05,0.0,0.00711]
[1778041329194,68.96,81551.79,20.2,-4e-05,0.0,0.0071]
[1778041329826,68.96,81557.77,20.2,-4e-05,0.0,0.00705]
[1778041332333,68.96,81558.75,20.2,-4e-05,0.0,0.00704]
[1778041333058,68.96,81558.75,20.2,-4e-05,0.0,0.00704]
[1778041334201,68.96,81558.25,20.2,-4e-05,0.0,0.00705]
[1778041334871,68.96,81557.12,20.2,-4e-05,0.0,0.00706]
[1778041337720,68.96,81557.75,20.2,-4e-05,0.0,0.00705]
[1778041338331,68.96,81552.56,20.2,-4e-05,0.0,0.0071]
[1778041340159,68.96,81550.66,20.2,-4e-05,0.0,0.00711]
[1778041340607,68.96,81550.25,20.2,-4e-05,0.0,0.00712]
[1778041340779,68.96,81550.25,20.2,-4e-05,0.0,0.00712]
[1778041341353,68.96,81550.46,20.2,-4e-05,0.0,0.00711]
[1778041347918,68.96,81548.74,20.2,-4e-05,0.0,0.00713]
[1778041352954,68.96,81543.52,20.2,-4e-05,0.0,0.00714]
[1778041357988,68.96,81543.09,20.2,-4e-05,0.0,0.00714]
[1778041361930,68.96,81543.18,20.2,-4e-05,0.0,0.00714]
[1778041362102,68.96,81543.18,20.2,-4e-05,0.0,0.00714]
[1778041362344,68.96,81542.24,20.2,-4e-05,0.0,0.00715]
[1778041362862,68.96,81542.24,20.2,-4e-05,0.0,0.00715]
[1778041362884,68.96,81542.24,20.2,-4e-05,0.0,0.00715]
[1778041362961,68.96,81542.24,20.2,-4e-05,0.0,0.00715]
[1778041363026,68.96,81525.34,20.2,-4e-05,0.0,0.0073]
[1778041365538,68.96,81524.33,20.2,-4e-05,0.0,0.00731]
[1778041365619,68.96,81524.33,20.2,-4e-05,0.0,0.00731]
[1778041366154,68.96,81524.33,20.2,-4e-05,0.0,0.00731]
[1778041368017,68.96,81523.39,20.2,-4e-05,0.0,0.00732]
[1778041368767,68.96,81523.21,20.2,-4e-05,0.0,0.00732]
[1778041370888,68.96,81523.5,20.2,-4e-05,0.0,0.00732]
[1778041371459,68.96,81523.54,20.2,-4e-05,0.0,0.00732]
[1778041375110,68.96,81509.18,20.2,-4e-05,0.0,0.00745]
[1778041376164,68.96,81509.18,20.2,-4e-05,0.0,0.00745]
[1778041376171,68.96,81509.18,20.2,-4e-05,0.0,0.00745]
[1778041376903,68.96,81508.26,20.2,-4e-05,0.0,0.00746]
[1778041379920,68.96,81508.06,20.2,-4e-05,0.0,0.00746]
[1778041380350,68.96,81508.16,20.2,-4e-05,0.0,0.00746]
[1778041383255,68.96,81509.07,20.2,-4e-05,0.0,0.00745]
[1778041383910,68.96,81506.71,20.2,-4e-05,0.0,0.00747]
[1778041387107,68.96,81506.89,20.2,-4e-05,0.0,0.00747]
[1778041388896,68.96,81510.7,20.2,-4e-05,0.0,0.00744]
[1778041394245,68.96,81509.49,20.2,-4e-05,0.0,0.00745]
[1778041397218,68.96,81508.62,20.2,-4e-05,0.0,0.00746]
[1778041397597,68.96,81507.03,20.2,-4e-05,0.0,0.00747]
[1778041398071,68.96,81507.03,20.2,-4e-05,0.0,0.00747]
[1778041399085,68.96,81506.86,20.2,-4e-05,0.0,0.00747]
[1778041399531,68.96,81506.86,20.2,-4e-05,0.0,0.00747]
[1778041400664,68.96,81506.82,20.2,-4e-05,0.0,0.00747]
[1778041401461,68.96,81507.34,20.2,-4e-05,0.0,0.00747]
[1778041401617,68.96,81507.34,20.2,-4e-05,0.0,0.00747]
[1778041402273,68.96,81507.34,20.2,-4e-05,0.0,0.00747]
[1778041402693,68.96,81503.83,20.2,-4e-05,0.0,0.0075]
[1778041405612,68.96,81498.7,20.2,-4e-05,0.0,0.00755]
[1778041406071,68.96,81498.7,20.2,-4e-05,0.0,0.00755]
[1778041408451,68.96,81498.19,20.2,-4e-05,0.0,0.00755]
[1778041408460,68.96,81498.19,20.2,-4e-05,0.0,0.00755]
[1778041408986,68.96,81498.19,20.2,-4e-05,0.0,0.00755]
[1778041414386,68.96,81499.54,20.2,-4e-05,0.0,0.0075]
[1778041416028,68.96,81499.54,20.2,-4e-05,0.0,0.0075]
[1778041416403,68.96,81499.49,20.2,-4e-05,0.0,0.0075]
[1778041417019,68.96,81499.49,20.2,-4e-05,0.0,0.0075]
[1778041417586,68.96,81501.64,20.2,-4e-05,0.0,0.00748]
[1778041420575,68.96,81502.17,20.2,-4e-05,0.0,0.00748]
[1778041421058,68.96,81502.17,20.2,-4e-05,0.0,0.00748]
[1778041422202,68.96,81501.49,20.2,-4e-05,0.0,0.00748]
[1778041422614,68.96,81501.63,20.2,-4e-05,0.0,0.00748]
[1778041424688,68.96,81508.44,20.2,-4e-05,0.0,0.00742]
[1778041424812,68.96,81508.44,20.2,-4e-05,0.0,0.00742]
[1778041427457,68.96,81515.21,20.2,-4e-05,0.0,0.00736]
[1778041428177,68.96,81515.21,20.2,-4e-05,0.0,0.00736]
[1778041433519,68.96,81513.19,20.2,-4e-05,0.0,0.00738]
[1778041434577,68.96,81513.19,20.2,-4e-05,0.0,0.00738]
[1778041434672,68.96,81513.19,20.2,-4e-05,0.0,0.00738]
[1778041435238,68.96,81513.19,20.2,-4e-05,0.0,0.00738]
[1778041436142,68.96,81513.19,20.2,-4e-05,0.0,0.00738]
[1778041436216,68.96,81513.19,20.2,-4e-05,0.0,0.00738]
[1778041439311,68.96,81509.79,20.2,-4e-05,0.0,0.00741]
[1778041439863,68.96,81510.14,20.2,-4e-05,0.0,0.00741]
[1778041445866,68.96,81509.59,20.2,-4e-05,0.0,0.00741]
[1778041445925,68.96,81509.59,20.2,-4e-05,0.0,0.00741]
[1778041447344,68.96,81509.59,20.2,-4e-05,0.0,0.00741]
[1778041451276,68.96,81509.53,20.2,-4e-05,0.0,0.00741]
[1778041451921,68.96,81508.36,20.2,-4e-05,0.0,0.00742]
[1778041459405,68.96,81506.4,20.2,-4e-05,0.0,0.00744]
[1778041460136,68.96,81506.4,20.2,-4e-05,0.0,0.00744]
[1778041460848,68.96,81505.27,20.2,-4e-05,0.0,0.00745]
[1778041461295,68.96,81505.27,20.2,-4e-05,0.0,0.00745]
[1778041468279,68.96,81506.73,20.2,-4e-05,0.0,0.00744]
[1778041469109,68.96,81506.84,20.2,-4e-05,0.0,0.00744]
[1778041470341,68.96,81507.77,20.2,-4e-05,0.0,0.00743]
[1778041470382,68.96,81507.77,20.2,-4e-05,0.0,0.00743]
[1778041471735,68.96,81509.02,20.2,-4e-05,0.0,0.00742]
[1778041473119,68.96,81509.73,20.2,-4e-05,0.0,0.00737]
[1778041473734,68.96,81511.08,20.2,-4e-05,0.0,0.00736]
[1778041478965,68.96,81512.03,20.2,-4e-05,0.0,0.00735]
[1778041479582,68.96,81512.03,20.2,-4e-05,0.0,0.00735]
[1778041483013,68.96,81512.28,20.2,-4e-05,0.0,0.00735]
[1778041483414,68.96,81512.28,20.2,-4e-05,0.0,0.00735]
[1778041485272,68.96,81510.75,20.2,-4e-05,0.0,0.00736]
[1778041486812,68.96,81507.69,20.2,-4e-05,0.0,0.00739]
[1778041490221,68.96,81507.87,20.2,-4e-05,0.0,0.00739]
[1778041491011,68.96,81508.11,20.2,-4e-05,0.0,0.00739]
[1778041496962,68.96,81509.54,20.2,-4e-05,0.0,0.00737]
[1778041497657,68.96,81509.54,20.2,-4e-05,0.0,0.00737]
[1778041498248,68.96,81509.54,20.2,-4e-05,0.0,0.00737]
[1778041498977,68.96,81508.98,20.2,-4e-05,0.0,0.00738]
[1778041499641,68.96,81508.98,20.2,-4e-05,0.0,0.00738]
[1778041505016,68.96,81513.32,20.2,-4e-05,0.0,0.00734]
[1778041506862,68.96,81517.79,20.2,-4e-05,0.0,0.0073]
[1778041507017,68.96,81517.79,20.2,-4e-05,0.0,0.0073]
[1778041507421,68.96,81517.79,20.2,-4e-05,0.0,0.0073]
[1778041513072,68.96,81508.78,20.2,-4e-05,0.0,0.00738]
[1778041513922,68.96,81508.78,20.2,-4e-05,0.0,0.00738]
[1778041514553,68.96,81508.78,20.2,-4e-05,0.0,0.00738]
[1778041516675,68.96,81508.78,20.2,-4e-05,0.0,0.00738]
[1778041517532,68.96,81508.48,20.2,-4e-05,0.0,0.00738]
[1778041517587,68.96,81508.48,20.2,-4e-05,0.0,0.00738]
[1778041518734,68.96,81508.48,20.2,-4e-05,0.0,0.00738]
[1778041519375,68.96,81508.48,20.2,-4e-05,0.0,0.00738]
[1778041520334,68.96,81507.61,20.2,-4e-05,0.0,0.00739]
[1778041521085,68.96,81507.32,20.2,-4e-05,0.0,0.00739]
[1778041521764,68.96,81505.16,20.2,-4e-05,0.0,0.00741]
[1778041522424,68.96,81505.16,20.2,-4e-05,0.0,0.00741]
[1778041526295,68.96,81500.62,20.2,-4e-05,0.0,0.00746]
[1778041526608,68.96,81502.92,20.2,-4e-05,0.0,0.00743]
[1778041528285,68.96,81502.51,20.2,-4e-05,0.0,0.00744]
[1778041528329,68.96,81502.51,20.2,-4e-05,0.0,0.00744]
[1778041529020,68.96,81501.83,20.2,-4e-05,0.0,0.00744]
[1778041531630,68.96,81502.08,20.2,-4e-05,0.0,0.00744]
[1778041533001,68.96,81502.11,20.2,-4e-05,0.0,0.00741]
[1778041535982,68.96,81501.91,20.2,-4e-05,0.0,0.00741]
[1778041536530,68.96,81501.91,20.2,-4e-05,0.0,0.00741]
[1778041539579,68.96,81501.49,20.2,-4e-05,0.0,0.00741]
[1778041540387,68.96,81501.49,20.2,-4e-05,0.0,0.00741]
[1778041541227,68.96,81498.8,20.2,-4e-05,0.0,0.00744]
[1778041542620,68.96,81498.22,20.2,-4e-05,0.0,0.00744]
[1778041543148,68.96,81498.22,20.2,-4e-05,0.0,0.00744]
[1778041547906,68.96,81496.75,20.2,-4e-05,0.0,0.00745]
[1778041548571,68.96,81497.12,20.2,-4e-05,0.0,0.00745]
[1778041552566,68.96,81497.67,20.2,-4e-05,0.0,0.00745]
[1778041553200,68.96,81497.67,20.2,-4e-05,0.0,0.00745]
[1778041556796,68.96,81497.89,20.2,-4e-05,0.0,0.00744]
[1778041557008,68.96,81497.89,20.2,-4e-05,0.0,0.00744]
[1778041559907,68.96,81503.42,20.2,-4e-05,0.0,0.00739]
[1778041560029,68.96,81503.42,20.2,-4e-05,0.0,0.00739]
[1778041562089,68.96,81512.21,20.2,-4e-05,0.0,0.00731]
[1778041563180,68.96,81513.96,20.2,-4e-05,0.0,0.0073]
[1778041563198,68.96,81513.96,20.2,-4e-05,0.0,0.0073]
[1778041567537,68.96,81515.95,20.2,-4e-05,0.0,0.00728]
[1778041568123,68.96,81515.95,20.2,-4e-05,0.0,0.00728]
[1778041570888,68.96,81516.17,20.2,-4e-05,0.0,0.00728]
[1778041571424,68.96,81516.17,20.2,-4e-05,0.0,0.00728]
[1778041575062,68.96,81516.22,20.2,-4e-05,0.0,0.00728]
[1778041575329,68.96,81516.22,20.2,-4e-05,0.0,0.00728]
[1778041577864,68.96,81506.75,20.2,-4e-05,0.0,0.00736]
[1778041578439,68.96,81506.75,20.2,-4e-05,0.0,0.00736]
[1778041582357,68.96,81506.79,20.2,-4e-05,0.0,0.00736]
[1778041583077,68.96,81506.87,20.2,-4e-05,0.0,0.00736]
[1778041583855,68.96,81506.87,20.2,-4e-05,0.0,0.00736]
[1778041584066,68.96,81506.87,20.2,-4e-05,0.0,0.00736]
[1778041584364,68.96,81506.87,20.2,-4e-05,0.0,0.00736]
[1778041586294,68.96,81506.78,20.2,-4e-05,0.0,0.00736]
[1778041587010,68.96,81506.72,20.2,-4e-05,0.0,0.00736]
[1778041592627,68.96,81504.01,20.2,-4e-05,0.0,0.00735]
[1778041593990,68.96,81504.01,20.2,-4e-05,0.0,0.00735]
[1778041595905,68.96,81504.65,20.2,-4e-05,0.0,0.00735]
[1778041596018,68.96,81504.65,20.2,-4e-05,0.0,0.00735]
[1778041597165,68.96,81504.65,20.2,-4e-05,0.0,0.00735]
[1778041597322,68.96,81504.65,20.2,-4e-05,0.0,0.00735]
[1778041601139,68.96,81496.22,20.2,-4e-05,0.0,0.00742]
[1778041602090,68.96,81495.75,20.2,-4e-05,0.0,0.00743]
[1778041602652,68.96,81495.21,20.2,-4e-05,0.0,0.00743]
[1778041603657,68.96,81496.17,20.2,-4e-05,0.0,0.00742]
[1778041605018,68.96,81495.57,20.2,-4e-05,0.0,0.00743]
[1778041605752,68.96,81489.63,20.2,-4e-05,0.0,0.00748]
[1778041607189,68.96,81487.5,20.2,-4e-05,0.0,0.0075]
[1778041607322,68.96,81487.5,20.2,-4e-05,0.0,0.0075]
[1778041612767,68.96,81481.73,20.2,-4e-05,0.0,0.00756]
[1778041617234,68.96,81482.42,20.2,-4e-05,0.0,0.00755]
[1778041617242,68.96,81482.42,20.2,-4e-05,0.0,0.00755]
[1778041618320,68.96,81481.99,20.2,-4e-05,0.0,0.00755]
[1778041619260,68.96,81482.12,20.2,-4e-05,0.0,0.00755]
[1778041619906,68.96,81482.42,20.2,-4e-05,0.0,0.00755]
[1778041623588,68.96,81486.32,20.2,-4e-05,0.0,0.00751]
[1778041625918,68.96,81486.5,20.2,-4e-05,0.0,0.00751]
[1778041631993,68.96,81485.79,20.2,-4e-05,0.0,0.00752]
[1778041633214,68.96,81485.51,20.2,-4e-05,0.0,0.00752]
[1778041638954,68.96,81488.38,20.2,-4e-05,0.0,0.0075]
[1778041644172,68.96,81488.57,20.2,-4e-05,0.0,0.00749]
[1778041644221,68.96,81488.57,20.2,-4e-05,0.0,0.00749]
[1778041645531,68.96,81488.38,20.2,-4e-05,0.0,0.0075]
[1778041647045,68.96,81487.85,20.2,-4e-05,0.0,0.0075]
[1778041647710,68.96,81494.68,20.2,-4e-05,0.0,0.00744]
[1778041653561,68.96,81502.91,20.2,-4e-05,0.0,0.00732]
[1778041654197,68.96,81502.34,20.2,-4e-05,0.0,0.00733]
[1778041654466,68.96,81502.34,20.2,-4e-05,0.0,0.00733]
[1778041660101,68.96,81505.8,20.2,-4e-05,0.0,0.0073]
[1778041661642,68.96,81505.83,20.2,-4e-05,0.0,0.0073]
[1778041662277,68.96,81505.83,20.2,-4e-05,0.0,0.0073]
[1778041667760,68.96,81511.68,20.2,-4e-05,0.0,0.00725]
[1778041668306,68.96,81511.68,20.2,-4e-05,0.0,0.00725]
[1778041671039,68.96,81511.12,20.2,-4e-05,0.0,0.00725]
[1778041672388,68.96,81517.73,20.2,-4e-05,0.0,0.00719]
[1778041674119,68.96,81523.82,20.2,-4e-05,0.0,0.00714]
[1778041674601,68.96,81523.82,20.2,-4e-05,0.0,0.00714]
[1778041675688,68.96,81523.72,20.2,-4e-05,0.0,0.00714]
[1778041676321,68.96,81523.72,20.2,-4e-05,0.0,0.00714]
[1778041680413,68.96,81522.85,20.2,-4e-05,0.0,0.00715]
[1778041681262,68.96,81523.25,20.2,-4e-05,0.0,0.00714]
[1778041681656,68.96,81523.2,20.2,-4e-05,0.0,0.00714]
[1778041687291,68.96,81521.66,20.2,-4e-05,0.0,0.00716]
[1778041689444,68.96,81521.63,20.2,-4e-05,0.0,0.00716]
[1778041690176,68.96,81521.43,20.2,-4e-05,0.0,0.00716]
[1778041692566,68.96,81521.59,20.2,-4e-05,0.0,0.00716]
[1778041693302,68.96,81521.52,20.2,-4e-05,0.0,0.00716]
[1778041693334,68.96,81521.52,20.2,-4e-05,0.0,0.00716]
[1778041694979,68.96,81521.13,20.2,-4e-05,0.0,0.00716]
[1778041695483,68.96,81521.13,20.2,-4e-05,0.0,0.00716]
[1778041697360,68.96,81507.34,20.2,-4e-05,0.0,0.00728]
[1778041702395,68.96,81503.43,20.2,-4e-05,0.0,0.00732]
[1778041705963,68.96,81499.93,20.2,-4e-05,0.0,0.00735]
[1778041707061,68.96,81497.83,20.2,-4e-05,0.0,0.00737]
[1778041707072,68.96,81497.83,20.2,-4e-05,0.0,0.00737]
[1778041708189,68.96,81496.17,20.2,-4e-05,0.0,0.00739]
[1778041708722,68.96,81494.52,20.2,-4e-05,0.0,0.0074]
[1778041709264,68.96,81494.52,20.2,-4e-05,0.0,0.0074]
[1778041710030,68.96,81494.83,20.2,-4e-05,0.0,0.0074]
[1778041713053,68.96,81493.54,20.2,-4e-05,0.0,0.00737]
[1778041713789,68.96,81492.9,20.2,-4e-05,0.0,0.00738]
[1778041716460,68.96,81493.4,20.2,-4e-05,0.0,0.00737]
[1778041716464,68.96,81493.4,20.2,-4e-05,0.0,0.00737]
[1778041717280,68.96,81492.7,20.2,-4e-05,0.0,0.00738]
[1778041717366,68.96,81492.7,20.2,-4e-05,0.0,0.00738]
[1778041717373,68.96,81492.7,20.2,-4e-05,0.0,0.00738]
[1778041717432,68.96,81492.7,20.2,-4e-05,0.0,0.00738]
[1778041718017,68.96,81489.85,20.2,-4e-05,0.0,0.00741]
[1778041723543,68.96,81484.6,20.2,-4e-05,0.0,0.00746]
[1778041724234,68.96,81484.6,20.2,-4e-05,0.0,0.00746]
[1778041725023,68.96,81484.57,20.2,-4e-05,0.0,0.00746]
[1778041729081,68.96,81481.39,20.2,-4e-05,0.0,0.00749]
[1778041729088,68.96,81481.39,20.2,-4e-05,0.0,0.00749]
[1778041729129,68.96,81481.39,20.2,-4e-05,0.0,0.00749]
[1778041731044,68.96,81480.03,20.2,-4e-05,0.0,0.0075]
[1778041731770,68.96,81476.49,20.2,-4e-05,0.0,0.00753]
[1778041732556,68.96,81476.49,20.2,-4e-05,0.0,0.00753]
[1778041732953,68.96,81475.28,20.2,-4e-05,0.0,0.00754]
[1778041735609,68.96,81467.37,20.2,-4e-05,0.0,0.00762]
[1778041735633,68.96,81467.37,20.2,-4e-05,0.0,0.00762]
[1778041741865,68.96,81461.94,20.2,-4e-05,0.0,0.00767]
[1778041742355,68.96,81461.94,20.2,-4e-05,0.0,0.00767]
[1778041748619,68.96,81460.09,20.2,-4e-05,0.0,0.00769]
[1778041749988,68.96,81459.54,20.2,-4e-05,0.0,0.00769]
[1778041750657,68.96,81459.54,20.2,-4e-05,0.0,0.00769]
[1778041751163,68.96,81460.1,20.2,-4e-05,0.0,0.00769]
[1778041751256,68.96,81460.1,20.2,-4e-05,0.0,0.00769]
[1778041752309,68.96,81459.91,20.2,-4e-05,0.0,0.00769]
[1778041752538,68.96,81459.91,20.2,-4e-05,0.0,0.00769]
[1778041753171,68.96,81462.84,20.2,-4e-05,0.0,0.00766]
[1778041756326,68.96,81468.58,20.2,-4e-05,0.0,0.00761]
[1778041757078,68.96,81467.19,20.2,-4e-05,0.0,0.00762]
[1778041757521,68.96,81467.19,20.2,-4e-05,0.0,0.00762]
[1778041759491,68.96,81465.6,20.2,-4e-05,0.0,0.00763]
[1778041764528,68.96,81459.54,20.2,-4e-05,0.0,0.00769]
[1778041764552,68.96,81459.54,20.2,-4e-05,0.0,0.00769]
[1778041765231,68.96,81459.45,20.2,-4e-05,0.0,0.00769]
[1778041768714,68.96,81452.52,20.2,-4e-05,0.0,0.00776]
[1778041769247,68.96,81451.36,20.2,-4e-05,0.0,0.00777]
[1778041773155,68.96,81439.94,20.2,-4e-05,0.0,0.00784]
[1778041773976,68.96,81438.83,20.2,-4e-05,0.0,0.00785]
[1778041774370,68.96,81438.83,20.2,-4e-05,0.0,0.00785]
[1778041775993,68.96,81436.49,20.2,-4e-05,0.0,0.00787]
[1778041781949,68.96,81437.9,20.2,-4e-05,0.0,0.00786]
[1778041783509,68.96,81437.9,20.2,-4e-05,0.0,0.00786]
[1778041783539,68.96,81437.9,20.2,-4e-05,0.0,0.00786]
[1778041784178,68.96,81436.5,20.2,-4e-05,0.0,0.00787]
[1778041784802,68.96,81435.74,20.2,-4e-05,0.0,0.00788]
[1778041787352,68.96,81432.03,20.2,-4e-05,0.0,0.00792]
[1778041787355,68.96,81432.03,20.2,-4e-05,0.0,0.00792]
[1778041788126,68.96,81429.63,20.2,-4e-05,0.0,0.00794]
[1778041788868,68.96,81423.84,20.2,-4e-05,0.0,0.008]
[1778041789513,68.96,81423.84,20.2,-4e-05,0.0,0.008]
[1778041790663,68.96,81423.52,20.2,-4e-05,0.0,0.008]
[1778041791764,68.96,81428.09,20.2,-4e-05,0.0,0.00796]
[1778041795050,68.96,81429.68,20.2,-4e-05,0.0,0.00794]
[1778041795751,68.96,81429.68,20.2,-4e-05,0.0,0.00794]
[1778041796253,68.96,81428.8,20.2,-4e-05,0.0,0.00795]
[1778041796772,68.96,81428.8,20.2,-4e-05,0.0,0.00795]
[1778041798848,68.96,81428.87,20.2,-4e-05,0.0,0.00795]
[1778041799205,68.96,81428.87,20.2,-4e-05,0.0,0.00795]
[1778041799922,68.96,81428.94,20.2,-4e-05,0.0,0.00795]
[1778041800281,68.96,81428.94,20.2,-4e-05,0.0,0.00795]
[1778041800366,68.96,81428.94,20.2,-4e-05,0.0,0.00795]
[1778041800426,68.96,81428.94,20.2,-4e-05,0.0,0.00795]
[1778041801833,68.96,81432.92,20.2,-4e-05,0.0,0.00791]
[1778041807187,68.96,81433.15,20.2,-4e-05,0.0,0.00791]
[1778041807734,68.96,81433.15,20.2,-4e-05,0.0,0.00791]
[1778041809459,68.96,81423.84,20.2,-4e-05,0.0,0.008]
[1778041810196,68.96,81422.12,20.2,-4e-05,0.0,0.00802]
[1778041810313,68.96,81422.12,20.2,-4e-05,0.0,0.00802]
[1778041810576,68.96,81422.12,20.2,-4e-05,0.0,0.00802]
[1778041813535,68.96,81420.83,20.2,-4e-05,0.0,0.00803]
[1778041813550,68.96,81420.83,20.2,-4e-05,0.0,0.00803]
[1778041815869,68.96,81408.99,20.2,-4e-05,0.0,0.00815]
[1778041817329,68.96,81408.46,20.2,-4e-05,0.0,0.00815]
[1778041817965,68.96,81408.61,20.2,-4e-05,0.0,0.00815]
[1778041817985,68.96,81408.61,20.2,-4e-05,0.0,0.00815]
[1778041818038,68.96,81408.61,20.2,-4e-05,0.0,0.00815]
[1778041818400,68.96,81408.61,20.2,-4e-05,0.0,0.00815]
[1778041820217,68.96,81393.06,20.2,-4e-05,0.0,0.00831]
[1778041824151,68.96,81381.83,20.2,-4e-05,0.0,0.00843]
[1778041824171,68.96,81381.83,20.2,-4e-05,0.0,0.00843]
[1778041825294,68.96,81381.3,20.2,-4e-05,0.0,0.00843]
[1778041825504,68.96,81381.3,20.2,-4e-05,0.0,0.00843]
[1778041825937,68.96,81381.26,20.2,-4e-05,0.0,0.00843]
[1778041828534,68.96,81379.33,20.2,-4e-05,0.0,0.00845]
[1778041828662,68.96,81379.33,20.2,-4e-05,0.0,0.00845]
[1778041829346,68.96,81376.86,20.2,-4e-05,0.0,0.00848]
[1778041830075,68.96,81375.14,20.2,-4e-05,0.0,0.0085]
[1778041832326,68.96,81373.43,20.2,-4e-05,0.0,0.00847]
[1778041838342,68.96,81371.39,20.2,-4e-05,0.0,0.00849]
[1778041841432,68.96,81369.6,20.2,-5e-05,0.0,0.00851]
[1778041846399,68.96,81338.72,20.2,-5e-05,0.0,0.00884]
[1778041851434,68.96,81344.36,20.2,-5e-05,0.0,0.00878]
[1778041856469,68.96,81356.59,20.2,-5e-05,0.0,0.00865]
[1778041858464,68.96,81362.18,20.2,-5e-05,0.0,0.00859]
[1778041863519,68.96,81361.26,20.2,-5e-05,0.0,0.0086]
[1778041868554,68.96,81363.47,20.2,-5e-05,0.0,0.00858]
[1778041873589,68.96,81362.59,20.2,-5e-05,0.0,0.00859]
[1778041877834,68.96,81356.92,20.2,-5e-05,0.0,0.00865]
[1778041881511,68.96,81361.99,20.2,-5e-05,0.0,0.00859]
[1778041881518,68.96,81361.99,20.2,-5e-05,0.0,0.00859]
[1778041887309,68.96,81368.91,20.2,-5e-05,0.0,0.00852]
[1778041888159,68.96,81370.13,20.2,-5e-05,0.0,0.00851]
[1778041889062,68.96,81369.95,20.2,-5e-05,0.0,0.00851]
[1778041890264,68.96,81369.48,20.2,-5e-05,0.0,0.00851]
[1778041891927,68.96,81370.77,20.2,-4e-05,0.0,0.00846]
[1778041891987,68.96,81370.77,20.2,-4e-05,0.0,0.00846]
[1778041892089,68.96,81370.77,20.2,-4e-05,0.0,0.00846]
[1778041892244,68.96,81370.77,20.2,-4e-05,0.0,0.00846]
[1778041892914,68.96,81366.86,20.2,-4e-05,0.0,0.0085]
[1778041898765,68.96,81369.69,20.2,-4e-05,0.0,0.00847]
[1778041900779,68.96,81352.29,20.2,-5e-05,0.0,0.00865]
[1778041901538,68.96,81352.29,20.2,-5e-05,0.0,0.00865]
[1778041901878,68.96,81361.68,20.2,-5e-05,0.0,0.00855]
[1778041903693,68.96,81370.48,20.2,-4e-05,0.0,0.00846]
[1778041904177,68.96,81370.69,20.2,-4e-05,0.0,0.00846]
[1778041905793,68.96,81370.84,20.2,-4e-05,0.0,0.00846]
[1778041906307,68.96,81371.78,20.2,-4e-05,0.0,0.00845]
[1778041908187,68.96,81371.85,20.2,-4e-05,0.0,0.00845]
[1778041908799,68.96,81371.85,20.2,-4e-05,0.0,0.00845]
[1778041908996,68.96,81371.8,20.2,-4e-05,0.0,0.00845]
[1778041909313,68.96,81371.8,20.2,-4e-05,0.0,0.00845]
[1778041910532,68.96,81371.74,20.2,-4e-05,0.0,0.00845]
[1778041910811,68.96,81371.74,20.2,-4e-05,0.0,0.00845]
[1778041911712,68.96,81372.86,20.2,-4e-05,0.0,0.00844]
[1778041917846,68.96,81376.76,20.2,-4e-05,0.0,0.0084]
[1778041917870,68.96,81376.76,20.2,-4e-05,0.0,0.0084]
[1778041918361,68.96,81382.36,20.2,-4e-05,0.0,0.00834]
[1778041918948,68.96,81386.41,20.2,-4e-05,0.0,0.0083]
[1778041920800,68.96,81390.79,20.2,-4e-05,0.0,0.00825]
[1778041921117,68.96,81395.98,20.2,-4e-05,0.0,0.0082]
[1778041922275,68.96,81396.61,20.2,-4e-05,0.0,0.00819]
[1778041922909,68.96,81399.56,20.2,-4e-05,0.0,0.00816]
[1778041923399,68.96,81399.56,20.2,-4e-05,0.0,0.00816]
[1778041923707,68.96,81399.56,20.2,-4e-05,0.0,0.00816]
[1778041927969,68.96,81405.56,20.2,-4e-05,0.0,0.0081]
[1778041928476,68.96,81405.56,20.2,-4e-05,0.0,0.0081]
[1778041934011,68.96,81424.2,20.2,-4e-05,0.0,0.00792]
[1778041935278,68.96,81424.2,20.2,-4e-05,0.0,0.00792]
[1778041935319,68.96,81424.2,20.2,-4e-05,0.0,0.00792]
[1778041936376,68.96,81425.6,20.2,-4e-05,0.0,0.0079]
[1778041937260,68.96,81416.33,20.2,-4e-05,0.0,0.00799]
[1778041938125,68.96,81411.98,20.2,-4e-05,0.0,0.00804]
[1778041938852,68.96,81411.98,20.2,-4e-05,0.0,0.00804]
[1778041946951,68.96,81416.66,20.2,-4e-05,0.0,0.00799]
[1778041947443,68.96,81416.66,20.2,-4e-05,0.0,0.00799]
[1778041953201,68.96,81417.2,20.2,-4e-05,0.0,0.00795]
[1778041954979,68.96,81424.56,20.2,-4e-05,0.0,0.00787]
[1778041960193,68.96,81414.73,20.2,-4e-05,0.0,0.00797]
[1778041962570,68.96,81412.68,20.2,-4e-05,0.0,0.00799]
[1778041963809,68.96,81412.59,20.2,-4e-05,0.0,0.00799]
[1778041968504,68.96,81409.74,20.2,-4e-05,0.0,0.00802]
[1778041969167,68.96,81409.5,20.2,-4e-05,0.0,0.00802]
[1778041974291,68.96,81408.77,20.2,-4e-05,0.0,0.00803]
[1778041975102,68.96,81408.77,20.2,-4e-05,0.0,0.00803]
[1778041975831,68.96,81408.77,20.2,-4e-05,0.0,0.00803]
[1778041976494,68.96,81409.09,20.2,-4e-05,0.0,0.00803]
[1778041977076,68.96,81409.62,20.2,-4e-05,0.0,0.00802]
[1778041982876,68.96,81406.5,20.2,-4e-05,0.0,0.00805]
[1778041983386,68.96,81406.14,20.2,-4e-05,0.0,0.00806]
[1778041984081,68.96,81405.58,20.2,-4e-05,0.0,0.00806]
[1778041986007,68.96,81405.79,20.2,-4e-05,0.0,0.00806]
[1778041989768,68.96,81406.06,20.2,-4e-05,0.0,0.00806]
[1778041989877,68.96,81406.06,20.2,-4e-05,0.0,0.00806]
[1778041990037,68.96,81406.06,20.2,-4e-05,0.0,0.00806]
[1778041990712,68.96,81406.06,20.2,-4e-05,0.0,0.00806]
[1778041993833,68.96,81418.74,20.2,-4e-05,0.0,0.00793]
[1778041994343,68.96,81420.65,20.2,-4e-05,0.0,0.00791]
[1778041994588,68.96,81420.65,20.2,-4e-05,0.0,0.00791]
[1778041995134,68.96,81423.0,20.2,-4e-05,0.0,0.00789]
[1778041997840,68.96,81424.68,20.2,-4e-05,0.0,0.00787]
[1778041999080,68.96,81426.78,20.2,-4e-05,0.0,0.00785]
[1778042004501,68.96,81420.82,20.2,-4e-05,0.0,0.00791]
[1778042005462,68.96,81420.82,20.2,-4e-05,0.0,0.00791]
[1778042006303,68.96,81419.03,20.2,-4e-05,0.0,0.00793]
[1778042011550,68.96,81411.65,20.2,-4e-05,0.0,0.00796]
[1778042016790,68.96,81409.3,20.2,-4e-05,0.0,0.00798]
[1778042017600,68.96,81409.21,20.2,-4e-05,0.0,0.00799]
[1778042020403,68.96,81410.72,20.2,-4e-05,0.0,0.00797]
[1778042020828,68.96,81410.72,20.2,-4e-05,0.0,0.00797]
[1778042023682,68.96,81423.3,20.2,-4e-05,0.0,0.00785]
[1778042024308,68.96,81423.65,20.2,-4e-05,0.0,0.00784]
[1778042029300,68.96,81424.9,20.2,-4e-05,0.0,0.00783]
[1778042030037,68.96,81425.17,20.2,-4e-05,0.0,0.00783]
[1778042031165,68.96,81425.37,20.2,-4e-05,0.0,0.00783]
[1778042032035,68.96,81425.37,20.2,-4e-05,0.0,0.00783]
[1778042033485,68.96,81426.01,20.2,-4e-05,0.0,0.00782]
[1778042034751,68.96,81426.6,20.2,-4e-05,0.0,0.00782]
[1778042037604,68.96,81432.44,20.2,-4e-05,0.0,0.00776]
[1778042038134,68.96,81432.05,20.2,-4e-05,0.0,0.00776]
[1778042041197,68.96,81431.4,20.2,-4e-05,0.0,0.00777]
[1778042041801,68.96,81431.4,20.2,-4e-05,0.0,0.00777]
[1778042047201,68.96,81428.05,20.2,-4e-05,0.0,0.0078]
[1778042047988,68.96,81428.05,20.2,-4e-05,0.0,0.0078]
[1778042050451,68.96,81427.09,20.2,-4e-05,0.0,0.00781]
[1778042051108,68.96,81427.28,20.2,-4e-05,0.0,0.00781]
[1778042051378,68.96,81427.28,20.2,-4e-05,0.0,0.00781]
[1778042051618,68.96,81427.28,20.2,-4e-05,0.0,0.00781]
[1778042051712,68.96,81427.28,20.2,-4e-05,0.0,0.00781]
[1778042052154,68.96,81417.54,20.2,-4e-05,0.0,0.0079]
[1778042052486,68.96,81417.54,20.2,-4e-05,0.0,0.0079]
[1778042053210,68.96,81412.26,20.2,-4e-05,0.0,0.00796]
[1778042055191,68.96,81408.52,20.2,-4e-05,0.0,0.00799]
[1778042055898,68.96,81408.52,20.2,-4e-05,0.0,0.00799]
[1778042057246,68.96,81406.73,20.2,-4e-05,0.0,0.00801]
[1778042057904,68.96,81406.73,20.2,-4e-05,0.0,0.00801]
[1778042058524,68.96,81406.15,20.2,-4e-05,0.0,0.00802]
[1778042059144,68.96,81405.73,20.2,-4e-05,0.0,0.00802]
[1778042063314,68.96,81406.27,20.2,-4e-05,0.0,0.00801]
[1778042064060,68.96,81406.27,20.2,-4e-05,0.0,0.00801]
[1778042067770,68.96,81405.29,20.2,-4e-05,0.0,0.00802]
[1778042068351,68.96,81405.21,20.2,-4e-05,0.0,0.00803]
[1778042073986,68.96,81401.11,20.2,-4e-05,0.0,0.00803]
[1778042077225,68.96,81401.79,20.2,-4e-05,0.0,0.00802]
[1778042077863,68.96,81401.79,20.2,-4e-05,0.0,0.00802]
[1778042084056,68.96,81394.4,20.2,-4e-05,0.0,0.00809]
[1778042089090,68.96,81390.47,20.2,-4e-05,0.0,0.00813]
[1778042090301,68.96,81390.47,20.2,-4e-05,0.0,0.00813]
[1778042090985,68.96,81390.47,20.2,-4e-05,0.0,0.00813]
[1778042092803,68.96,81390.43,20.2,-4e-05,0.0,0.00813]
[1778042093869,68.96,81390.5,20.2,-4e-05,0.0,0.00813]
[1778042099164,68.96,81380.12,20.2,-4e-05,0.0,0.00824]
[1778042100150,68.96,81380.12,20.2,-4e-05,0.0,0.00824]
[1778042100780,68.96,81380.12,20.2,-4e-05,0.0,0.00824]
[1778042105015,68.96,81382.84,20.2,-4e-05,0.0,0.00821]
[1778042106071,68.96,81383.61,20.2,-4e-05,0.0,0.0082]
[1778042107268,68.96,81387.26,20.2,-4e-05,0.0,0.00817]
[1778042107872,68.96,81387.26,20.2,-4e-05,0.0,0.00817]
[1778042108128,68.96,81385.96,20.2,-4e-05,0.0,0.00818]
[1778042108604,68.96,81385.96,20.2,-4e-05,0.0,0.00818]
[1778042111222,68.96,81394.06,20.2,-4e-05,0.0,0.0081]
[1778042112044,68.96,81394.06,20.2,-4e-05,0.0,0.0081]
[1778042113204,68.96,81395.18,20.2,-4e-05,0.0,0.00809]
[1778042114115,68.96,81395.72,20.2,-4e-05,0.0,0.00808]
[1778042114753,68.96,81395.72,20.2,-4e-05,0.0,0.00808]
[1778042116685,68.96,81395.29,20.2,-4e-05,0.0,0.00808]
[1778042117962,68.96,81395.54,20.2,-4e-05,0.0,0.00808]
[1778042119189,68.96,81397.11,20.2,-4e-05,0.0,0.00807]
[1778042124339,68.96,81394.54,20.2,-4e-05,0.0,0.00809]
[1778042125866,68.96,81394.54,20.2,-4e-05,0.0,0.00809]
[1778042126424,68.96,81394.61,20.2,-4e-05,0.0,0.00809]
[1778042132396,68.96,81391.68,20.2,-4e-05,0.0,0.00808]
[1778042138067,68.96,81391.54,20.2,-4e-05,0.0,0.00808]
[1778042138660,68.96,81391.35,20.2,-4e-05,0.0,0.00808]
[1778042139998,68.96,81390.74,20.2,-4e-05,0.0,0.00809]
[1778042140599,68.96,81390.51,20.2,-4e-05,0.0,0.00809]
[1778042146829,68.96,81396.69,20.2,-4e-05,0.0,0.00803]
[1778042147343,68.96,81398.96,20.2,-4e-05,0.0,0.00801]
[1778042149517,68.96,81379.31,20.2,-4e-05,0.0,0.00821]
[1778042153049,68.96,81377.43,20.2,-4e-05,0.0,0.00822]
[1778042155166,68.96,81377.46,20.2,-4e-05,0.0,0.00822]
[1778042159019,68.96,81377.21,20.2,-4e-05,0.0,0.00823]
[1778042159557,68.96,81377.2,20.2,-4e-05,0.0,0.00823]
[1778042161356,68.96,81377.38,20.2,-4e-05,0.0,0.00823]
[1778042162041,68.96,81377.38,20.2,-4e-05,0.0,0.00823]
[1778042162654,68.96,81377.78,20.2,-4e-05,0.0,0.00822]
[1778042163247,68.96,81377.4,20.2,-4e-05,0.0,0.00822]
[1778042167815,68.96,81377.24,20.2,-4e-05,0.0,0.00823]
[1778042168433,68.96,81374.21,20.2,-4e-05,0.0,0.00826]
[1778042169690,68.96,81373.38,20.2,-4e-05,0.0,0.00827]
[1778042170894,68.96,81373.93,20.2,-4e-05,0.0,0.00826]
[1778042171524,68.96,81373.93,20.2,-4e-05,0.0,0.00826]
[1778042172229,68.96,81374.08,20.2,-4e-05,0.0,0.00826]
[1778042177717,68.96,81374.75,20.2,-4e-05,0.0,0.00825]
[1778042182751,68.96,81361.71,20.2,-4e-05,0.0,0.00839]
[1778042184114,68.96,81361.71,20.2,-4e-05,0.0,0.00839]
[1778042184754,68.96,81360.16,20.2,-4e-05,0.0,0.0084]
[1778042185399,68.96,81360.83,20.2,-4e-05,0.0,0.0084]
[1778042186112,68.96,81360.83,20.2,-4e-05,0.0,0.0084]
[1778042194836,68.96,81361.0,20.2,-4e-05,0.0,0.00835]
[1778042195936,68.96,81361.0,20.2,-4e-05,0.0,0.00835]
[1778042197910,68.96,81361.3,20.2,-4e-05,0.0,0.00835]
[1778042199104,68.96,81361.09,20.2,-4e-05,0.0,0.00835]
[1778042199869,68.96,81361.12,20.2,-4e-05,0.0,0.00835]
[1778042200409,68.96,81361.12,20.2,-4e-05,0.0,0.00835]
[1778042201098,68.96,81361.12,20.2,-4e-05,0.0,0.00835]
[1778042204316,68.96,81363.31,20.2,-4e-05,0.0,0.00833]
[1778042205072,68.96,81363.31,20.2,-4e-05,0.0,0.00833]
[1778042210949,68.96,81366.28,20.2,-4e-05,0.0,0.0083]
[1778042215984,68.96,81367.15,20.2,-4e-05,0.0,0.00829]
[1778042217078,68.96,81367.15,20.2,-4e-05,0.0,0.00829]
[1778042217095,68.96,81367.15,20.2,-4e-05,0.0,0.00829]
[1778042217189,68.96,81367.15,20.2,-4e-05,0.0,0.00829]
[1778042217438,68.96,81364.99,20.2,-4e-05,0.0,0.00831]
[1778042219982,68.96,81378.35,20.2,-4e-05,0.0,0.00817]
[1778042220569,68.96,81378.83,20.2,-4e-05,0.0,0.00817]
[1778042222999,68.96,81379.01,20.2,-4e-05,0.0,0.00817]
[1778042223531,68.96,81378.77,20.2,-4e-05,0.0,0.00817]
[1778042227828,68.96,81377.57,20.2,-4e-05,0.0,0.00818]
[1778042228419,68.96,81375.6,20.2,-4e-05,0.0,0.0082]
[1778042229071,68.96,81375.6,20.2,-4e-05,0.0,0.0082]
[1778042229655,68.96,81376.69,20.2,-4e-05,0.0,0.00819]
[1778042230978,68.96,81376.03,20.2,-4e-05,0.0,0.0082]
[1778042231384,68.96,81375.97,20.2,-4e-05,0.0,0.0082]
[1778042236202,68.96,81376.43,20.2,-4e-05,0.0,0.00819]
[1778042236855,68.96,81375.29,20.2,-4e-05,0.0,0.00821]
[1778042242168,68.96,81383.13,20.2,-4e-05,0.0,0.00813]
[1778042245227,68.96,81382.41,20.2,-4e-05,0.0,0.00813]
[1778042245328,68.96,81388.4,20.2,-4e-05,0.0,0.00807]
[1778042250810,68.96,81393.05,20.2,-4e-05,0.0,0.00803]
[1778042251612,68.96,81393.33,20.2,-4e-05,0.0,0.00798]
[1778042252733,68.96,81393.33,20.2,-4e-05,0.0,0.00798]
[1778042253271,68.96,81393.33,20.2,-4e-05,0.0,0.00798]
[1778042253977,68.96,81393.33,20.2,-4e-05,0.0,0.00798]
[1778042256131,68.96,81395.05,20.2,-4e-05,0.0,0.00797]
[1778042259452,68.96,81394.78,20.2,-4e-05,0.0,0.00797]
[1778042260142,68.96,81394.78,20.2,-4e-05,0.0,0.00797]
[1778042260686,68.96,81394.43,20.2,-4e-05,0.0,0.00797]
[1778042261333,68.96,81394.69,20.2,-4e-05,0.0,0.00797]
[1778042262502,68.96,81394.69,20.2,-4e-05,0.0,0.00797]
[1778042263217,68.96,81394.69,20.2,-4e-05,0.0,0.00797]
[1778042264294,68.96,81394.7,20.2,-4e-05,0.0,0.00797]
[1778042266329,68.96,81394.7,20.2,-4e-05,0.0,0.00797]
[1778042268566,68.96,81396.79,20.2,-4e-05,0.0,0.00795]
[1778042269965,68.96,81398.7,20.2,-4e-05,0.0,0.00793]
[1778042270428,68.96,81394.77,20.2,-4e-05,0.0,0.00797]
[1778042270556,68.96,81394.77,20.2,-4e-05,0.0,0.00797]
[1778042272723,68.96,81391.95,20.2,-4e-05,0.0,0.008]
[1778042273313,68.96,81390.38,20.2,-4e-05,0.0,0.00801]
[1778042274066,68.96,81390.38,20.2,-4e-05,0.0,0.00801]
[1778042274679,68.96,81390.6,20.2,-4e-05,0.0,0.00801]
[1778042280436,68.96,81392.82,20.2,-4e-05,0.0,0.00799]
[1778042282529,68.96,81393.22,20.2,-4e-05,0.0,0.00799]
[1778042283066,68.96,81393.22,20.2,-4e-05,0.0,0.00799]
[1778042285614,68.96,81405.39,20.2,-4e-05,0.0,0.00787]
[1778042286573,68.96,81406.03,20.2,-4e-05,0.0,0.00786]
[1778042287287,68.96,81406.15,20.2,-4e-05,0.0,0.00786]
[1778042288019,68.96,81406.15,20.2,-4e-05,0.0,0.00786]
[1778042292506,68.96,81406.56,20.2,-4e-05,0.0,0.00785]
[1778042292786,68.96,81406.56,20.2,-4e-05,0.0,0.00785]
[1778042294760,68.96,81407.38,20.2,-4e-05,0.0,0.00785]
[1778042295391,68.96,81407.6,20.2,-4e-05,0.0,0.00784]
[1778042297073,68.96,81408.04,20.2,-4e-05,0.0,0.00784]
[1778042297568,68.96,81409.92,20.2,-4e-05,0.0,0.00782]
[1778042302727,68.96,81410.72,20.2,-4e-05,0.0,0.00781]
[1778042303363,68.96,81410.11,20.2,-4e-05,0.0,0.00782]
[1778042309641,68.96,81411.13,20.2,-4e-05,0.0,0.00781]
[1778042311280,68.96,81411.13,20.2,-4e-05,0.0,0.00781]
[1778042312681,68.96,81412.81,20.2,-4e-05,0.0,0.00776]
[1778042316611,68.96,81407.85,20.2,-4e-05,0.0,0.0078]
[1778042321726,68.96,81406.97,20.2,-4e-05,0.0,0.00781]
[1778042326304,68.96,81402.29,20.2,-4e-05,0.0,0.00786]
[1778042327129,68.96,81407.31,20.2,-4e-05,0.0,0.00781]
[1778042327855,68.96,81408.53,20.2,-4e-05,0.0,0.0078]
[1778042329744,68.96,81410.1,20.2,-4e-05,0.0,0.00778]
[1778042330313,68.96,81410.1,20.2,-4e-05,0.0,0.00778]
[1778042331064,68.96,81410.64,20.2,-4e-05,0.0,0.00778]
[1778042331801,68.96,81411.41,20.2,-4e-05,0.0,0.00777]
[1778042333075,68.96,81412.71,20.2,-4e-05,0.0,0.00776]
[1778042333372,68.96,81413.01,20.2,-4e-05,0.0,0.00775]
[1778042334075,68.96,81413.01,20.2,-4e-05,0.0,0.00775]
[1778042334593,68.96,81413.14,20.2,-4e-05,0.0,0.00775]
[1778042335274,68.96,81413.14,20.2,-4e-05,0.0,0.00775]
[1778042336039,68.96,81410.98,20.2,-4e-05,0.0,0.00777]
[1778042338051,68.96,81407.46,20.2,-4e-05,0.0,0.00781]
[1778042338055,68.96,81407.46,20.2,-4e-05,0.0,0.00781]
[1778042339384,68.96,81406.81,20.2,-4e-05,0.0,0.00781]
[1778042341932,68.96,81406.67,20.2,-4e-05,0.0,0.00781]
[1778042342325,68.96,81406.67,20.2,-4e-05,0.0,0.00781]
[1778042343122,68.96,81406.53,20.2,-4e-05,0.0,0.00782]
[1778042343608,68.96,81406.78,20.2,-4e-05,0.0,0.00781]
[1778042346041,68.96,81406.9,20.2,-4e-05,0.0,0.00781]
[1778042346659,68.96,81406.51,20.2,-4e-05,0.0,0.00782]
[1778042347252,68.96,81406.51,20.2,-4e-05,0.0,0.00782]
[1778042347963,68.96,81406.44,20.2,-4e-05,0.0,0.00782]
[1778042348228,68.96,81406.44,20.2,-4e-05,0.0,0.00782]
[1778042349161,68.96,81406.4,20.2,-4e-05,0.0,0.00782]
[1778042349950,68.96,81406.85,20.2,-4e-05,0.0,0.00781]
[1778042355128,68.96,81407.99,20.2,-4e-05,0.0,0.0078]
[1778042355925,68.96,81407.73,20.2,-4e-05,0.0,0.0078]
[1778042358522,68.96,81407.39,20.2,-4e-05,0.0,0.00781]
[1778042359198,68.96,81407.39,20.2,-4e-05,0.0,0.00781]
[1778042362224,68.96,81407.39,20.2,-4e-05,0.0,0.00781]
[1778042363165,68.96,81407.62,20.2,-4e-05,0.0,0.00781]
[1778042365095,68.96,81407.26,20.2,-4e-05,0.0,0.00781]
[1778042365804,68.96,81406.91,20.2,-4e-05,0.0,0.00781]
[1778042366283,68.96,81406.91,20.2,-4e-05,0.0,0.00781]
[1778042367058,68.96,81406.87,20.2,-4e-05,0.0,0.00781]
[1778042368158,68.96,81406.58,20.2,-4e-05,0.0,0.00782]
[1778042368713,68.96,81406.85,20.2,-4e-05,0.0,0.00781]
[1778042370398,68.96,81404.14,20.2,-4e-05,0.0,0.00784]
[1778042371103,68.96,81404.14,20.2,-4e-05,0.0,0.00784]
[1778042373309,68.96,81404.42,20.2,-4e-05,0.0,0.0078]
[1778042373965,68.96,81404.43,20.2,-4e-05,0.0,0.0078]
[1778042375713,68.96,81405.8,20.2,-4e-05,0.0,0.00778]
[1778042376376,68.96,81407.78,20.2,-4e-05,0.0,0.00776]
[1778042378762,68.96,81406.28,20.2,-4e-05,0.0,0.00778]
[1778042379248,68.96,81406.28,20.2,-4e-05,0.0,0.00778]
[1778042383714,68.96,81406.0,20.2,-4e-05,0.0,0.00778]
[1778042384280,68.96,81406.0,20.2,-4e-05,0.0,0.00778]
[1778042388155,68.96,81407.95,20.2,-4e-05,0.0,0.00776]
[1778042388700,68.96,81408.57,20.2,-4e-05,0.0,0.00776]
[1778042394233,68.96,81407.04,20.2,-4e-05,0.0,0.00777]
[1778042395013,68.96,81407.04,20.2,-4e-05,0.0,0.00777]
[1778042395237,68.96,81407.04,20.2,-4e-05,0.0,0.00777]
[1778042395348,68.96,81407.04,20.2,-4e-05,0.0,0.00777]
[1778042395240,68.96,81379.89,20.2,-4e-05,0.0,0.00804]
[1778042395558,68.96,81379.89,20.2,-4e-05,0.0,0.00804]
[1778042396311,68.96,81379.89,20.2,-4e-05,0.0,0.00804]
[1778042396370,68.96,81363.94,20.2,-4e-05,0.0,0.0082]
[1778042397109,68.96,81363.94,20.2,-4e-05,0.0,0.0082]
[1778042397578,68.96,81360.93,20.2,-4e-05,0.0,0.00823]
[1778042398170,68.96,81360.93,20.2,-4e-05,0.0,0.00823]
[1778042401417,68.96,81361.68,20.2,-4e-05,0.0,0.00822]
[1778042402147,68.96,81361.68,20.2,-4e-05,0.0,0.00822]
[1778042402818,68.96,81361.54,20.2,-4e-05,0.0,0.00822]
[1778042403265,68.96,81361.54,20.2,-4e-05,0.0,0.00822]
[1778042403889,68.96,81361.42,20.2,-4e-05,0.0,0.00823]
[1778042406077,68.96,81361.59,20.2,-4e-05,0.0,0.00822]
[1778042411352,68.96,81362.88,20.2,-4e-05,0.0,0.00821]
[1778042413804,68.96,81363.92,20.2,-4e-05,0.0,0.0082]
[1778042415124,68.96,81363.89,20.2,-4e-05,0.0,0.0082]
[1778042415845,68.96,81363.88,20.2,-4e-05,0.0,0.0082]
[1778042416508,68.96,81363.88,20.2,-4e-05,0.0,0.0082]
[1778042417246,68.96,81363.88,20.2,-4e-05,0.0,0.0082]
[1778042417914,68.96,81364.37,20.2,-4e-05,0.0,0.0082]
[1778042419729,68.96,81364.37,20.2,-4e-05,0.0,0.0082]
[1778042420221,68.96,81364.37,20.2,-4e-05,0.0,0.0082]
[1778042421641,68.96,81364.37,20.2,-4e-05,0.0,0.0082]
[1778042422222,68.96,81364.37,20.2,-4e-05,0.0,0.0082]
[1778042423451,68.96,81362.72,20.2,-4e-05,0.0,0.00821]
[1778042424109,68.96,81362.72,20.2,-4e-05,0.0,0.00821]
[1778042425379,68.96,81362.64,20.2,-4e-05,0.0,0.00821]
[1778042426070,68.96,81362.41,20.2,-4e-05,0.0,0.00821]
[1778042427199,68.96,81362.33,20.2,-4e-05,0.0,0.00822]
[1778042427978,68.96,81364.7,20.2,-4e-05,0.0,0.00819]
[1778042430476,68.96,81364.56,20.2,-4e-05,0.0,0.00819]
[1778042431180,68.96,81364.56,20.2,-4e-05,0.0,0.00819]
[1778042431869,68.96,81366.56,20.2,-4e-05,0.0,0.00813]
[1778042433631,68.96,81367.89,20.2,-4e-05,0.0,0.00812]
[1778042438666,68.96,81367.54,20.2,-4e-05,0.0,0.00812]
[1778042439200,68.96,81367.54,20.2,-4e-05,0.0,0.00812]
[1778042440388,68.96,81367.55,20.2,-4e-05,0.0,0.00812]
[1778042441124,68.96,81367.54,20.2,-4e-05,0.0,0.00812]
[1778042446139,68.96,81367.54,20.2,-4e-05,0.0,0.00812]
[1778042446675,68.96,81367.54,20.2,-4e-05,0.0,0.00812]
[1778042452637,68.96,81367.2,20.2,-4e-05,0.0,0.00813]
[1778042454377,68.96,81367.2,20.2,-4e-05,0.0,0.00813]
[1778042456410,68.96,81367.12,20.2,-4e-05,0.0,0.00813]
[1778042457186,68.96,81366.43,20.2,-4e-05,0.0,0.00813]
[1778042459296,68.96,81366.83,20.2,-4e-05,0.0,0.00813]
[1778042460177,68.96,81366.0,20.2,-4e-05,0.0,0.00814]
[1778042461554,68.96,81361.35,20.2,-4e-05,0.0,0.00819]
[1778042462202,68.96,81361.35,20.2,-4e-05,0.0,0.00819]
[1778042463045,68.96,81361.24,20.2,-4e-05,0.0,0.00819]
[1778042463382,68.96,81361.24,20.2,-4e-05,0.0,0.00819]
[1778042464072,68.96,81362.46,20.2,-4e-05,0.0,0.00817]
[1778042466587,68.96,81363.89,20.2,-4e-05,0.0,0.00816]
[1778042466870,68.96,81363.89,20.2,-4e-05,0.0,0.00816]
[1778042466961,68.96,81363.89,20.2,-4e-05,0.0,0.00816]
[1778042467979,68.96,81363.62,20.2,-4e-05,0.0,0.00816]
[1778042468512,68.96,81365.16,20.2,-4e-05,0.0,0.00815]
[1778042469267,68.96,81365.16,20.2,-4e-05,0.0,0.00815]
[1778042469997,68.96,81365.0,20.2,-4e-05,0.0,0.00815]
[1778042475802,68.96,81362.34,20.2,-4e-05,0.0,0.00818]
[1778042480837,68.96,81357.96,20.2,-4e-05,0.0,0.00822]
[1778042481945,68.96,81357.96,20.2,-4e-05,0.0,0.00822]
[1778042482665,68.96,81353.5,20.2,-4e-05,0.0,0.00827]
[1778042486876,68.96,81356.03,20.2,-4e-05,0.0,0.00824]
[1778042487363,68.96,81356.03,20.2,-4e-05,0.0,0.00824]
[1778042488642,68.96,81355.86,20.2,-4e-05,0.0,0.00824]
[1778042489534,68.96,81355.51,20.2,-4e-05,0.0,0.00824]
[1778042490314,68.96,81355.51,20.2,-4e-05,0.0,0.00824]
[1778042491008,68.96,81355.45,20.2,-4e-05,0.0,0.00825]
[1778042493505,68.96,81354.34,20.2,-4e-05,0.0,0.00822]
[1778042493574,68.96,81354.34,20.2,-4e-05,0.0,0.00822]
[1778042495739,68.96,81358.55,20.2,-4e-05,0.0,0.00817]
[1778042497240,68.96,81357.97,20.2,-4e-05,0.0,0.00818]
[1778042499949,68.96,81359.78,20.2,-4e-05,0.0,0.00816]
[1778042500401,68.96,81359.78,20.2,-4e-05,0.0,0.00816]
[1778042501293,68.96,81359.78,20.2,-4e-05,0.0,0.00816]
[1778042502179,68.96,81362.72,20.2,-4e-05,0.0,0.00813]
[1778042502903,68.96,81362.66,20.2,-4e-05,0.0,0.00813]
[1778042503662,68.96,81361.61,20.2,-4e-05,0.0,0.00814]
[1778042506126,68.96,81362.05,20.2,-4e-05,0.0,0.00814]
[1778042506838,68.96,81361.59,20.2,-4e-05,0.0,0.00814]
[1778042508045,68.96,81361.27,20.2,-4e-05,0.0,0.00815]
[1778042508553,68.96,81361.14,20.2,-4e-05,0.0,0.00815]
[1778042514313,68.96,81360.94,20.2,-4e-05,0.0,0.00815]
[1778042515163,68.96,81360.7,20.2,-4e-05,0.0,0.00815]
[1778042515899,68.96,81359.81,20.2,-4e-05,0.0,0.00816]
[1778042516584,68.96,81360.08,20.2,-4e-05,0.0,0.00816]
[1778042521075,68.96,81359.79,20.2,-4e-05,0.0,0.00816]
[1778042521567,68.96,81359.48,20.2,-4e-05,0.0,0.00816]
[1778042522125,68.96,81359.48,20.2,-4e-05,0.0,0.00816]
[1778042522483,68.96,81359.48,20.2,-4e-05,0.0,0.00816]
[1778042523404,68.96,81359.48,20.2,-4e-05,0.0,0.00816]
[1778042526531,68.96,81359.08,20.2,-4e-05,0.0,0.00817]
[1778042527172,68.96,81359.08,20.2,-4e-05,0.0,0.00817]
[1778042530032,68.96,81359.49,20.2,-4e-05,0.0,0.00816]
[1778042530550,68.96,81357.17,20.2,-4e-05,0.0,0.00819]
[1778042536226,68.96,81359.71,20.2,-4e-05,0.0,0.00816]
[1778042537173,68.96,81359.71,20.2,-4e-05,0.0,0.00816]
[1778042538271,68.96,81359.6,20.2,-4e-05,0.0,0.00816]
[1778042538697,68.96,81360.92,20.2,-4e-05,0.0,0.00815]
[1778042539841,68.96,81365.08,20.2,-4e-05,0.0,0.00811]
[1778042541266,68.96,81367.36,20.2,-4e-05,0.0,0.00808]
[1778042541652,68.96,81367.43,20.2,-4e-05,0.0,0.00808]
[1778042541944,68.96,81367.43,20.2,-4e-05,0.0,0.00808]
[1778042543320,68.96,81372.72,20.2,-4e-05,0.0,0.00803]
[1778042544752,68.96,81375.09,20.2,-4e-05,0.0,0.00801]
[1778042550069,68.96,81383.49,20.2,-4e-05,0.0,0.00792]
[1778042550082,68.96,81383.49,20.2,-4e-05,0.0,0.00792]
[1778042550325,68.96,81383.49,20.2,-4e-05,0.0,0.00792]
[1778042552356,68.96,81386.2,20.2,-4e-05,0.0,0.00786]
[1778042553015,68.96,81388.97,20.2,-4e-05,0.0,0.00783]
[1778042553732,68.96,81389.07,20.2,-4e-05,0.0,0.00783]
[1778042554117,68.96,81389.07,20.2,-4e-05,0.0,0.00783]
[1778042560208,68.96,81388.57,20.2,-4e-05,0.0,0.00783]
[1778042560211,68.96,81388.57,20.2,-4e-05,0.0,0.00783]
[1778042560897,68.96,81388.57,20.2,-4e-05,0.0,0.00783]
[1778042566017,68.96,81390.04,20.2,-4e-05,0.0,0.00782]
[1778042566703,68.96,81389.85,20.2,-4e-05,0.0,0.00782]
[1778042573486,68.96,81390.7,20.2,-4e-05,0.0,0.00781]
[1778042574041,68.96,81390.7,20.2,-4e-05,0.0,0.00781]
[1778042575164,68.96,81390.41,20.2,-4e-05,0.0,0.00782]
[1778042580266,68.96,81390.68,20.2,-4e-05,0.0,0.00781]
[1778042580917,68.96,81390.6,20.2,-4e-05,0.0,0.00781]
[1778042583513,68.96,81390.38,20.2,-4e-05,0.0,0.00782]
[1778042583925,68.96,81390.44,20.2,-4e-05,0.0,0.00782]
[1778042585975,68.96,81384.13,20.2,-4e-05,0.0,0.00788]
[1778042586669,68.96,81380.39,20.2,-4e-05,0.0,0.00791]
[1778042589368,68.96,81379.75,20.2,-4e-05,0.0,0.00792]
[1778042590268,68.96,81379.37,20.2,-4e-05,0.0,0.00792]
[1778042592852,68.96,81374.78,20.2,-4e-05,0.0,0.00797]
[1778042593065,68.96,81374.78,20.2,-4e-05,0.0,0.00797]
[1778042593316,68.96,81374.78,20.2,-4e-05,0.0,0.00797]
[1778042594181,68.96,81371.8,20.2,-4e-05,0.0,0.008]
[1778042594725,68.96,81371.89,20.2,-4e-05,0.0,0.008]
[1778042596610,68.96,81370.58,20.2,-4e-05,0.0,0.00801]
[1778042597212,68.96,81370.58,20.2,-4e-05,0.0,0.00801]
[1778042604690,68.96,81370.23,20.2,-4e-05,0.0,0.00802]
[1778042604785,68.96,81370.23,20.2,-4e-05,0.0,0.00802]
[1778042605299,68.96,81370.23,20.2,-4e-05,0.0,0.00802]
[1778042610745,68.96,81376.24,20.2,-4e-05,0.0,0.00796]
[1778042615795,68.96,81375.6,20.2,-4e-05,0.0,0.00792]
[1778042616481,68.96,81375.6,20.2,-4e-05,0.0,0.00792]
[1778042617930,68.96,81375.14,20.2,-4e-05,0.0,0.00793]
[1778042618400,68.96,81375.14,20.2,-4e-05,0.0,0.00793]
[1778042621731,68.96,81375.0,20.2,-4e-05,0.0,0.00793]
[1778042622345,68.96,81375.0,20.2,-4e-05,0.0,0.00793]
[1778042623586,68.96,81374.02,20.2,-4e-05,0.0,0.00794]
[1778042624223,68.96,81373.87,20.2,-4e-05,0.0,0.00794]
[1778042626791,68.96,81375.89,20.2,-4e-05,0.0,0.00792]
[1778042626950,68.96,81375.89,20.2,-4e-05,0.0,0.00792]
[1778042627657,68.96,81373.56,20.2,-4e-05,0.0,0.00794]
[1778042629630,68.96,81374.07,20.2,-4e-05,0.0,0.00794]
[1778042630185,68.96,81374.07,20.2,-4e-05,0.0,0.00794]
[1778042631566,68.96,81374.0,20.2,-4e-05,0.0,0.00794]
[1778042631603,68.96,81374.0,20.2,-4e-05,0.0,0.00794]
[1778042635203,68.96,81384.08,20.2,-4e-05,0.0,0.00784]
[1778042635985,68.96,81383.34,20.2,-4e-05,0.0,0.00785]
[1778042639170,68.96,81383.77,20.2,-4e-05,0.0,0.00784]
[1778042639173,68.96,81383.77,20.2,-4e-05,0.0,0.00784]
[1778042639870,68.96,81383.77,20.2,-4e-05,0.0,0.00784]
[1778042641128,68.96,81385.38,20.2,-4e-05,0.0,0.00783]
[1778042641897,68.96,81385.34,20.2,-4e-05,0.0,0.00783]
[1778042646302,68.96,81386.4,20.2,-4e-05,0.0,0.00782]
[1778042647237,68.96,81388.53,20.2,-4e-05,0.0,0.0078]
[1778042651017,68.96,81388.06,20.2,-4e-05,0.0,0.0078]
[1778042651323,68.96,81388.06,20.2,-4e-05,0.0,0.0078]
[1778042651475,68.96,81388.06,20.2,-4e-05,0.0,0.0078]
[1778042653392,68.96,81388.38,20.2,-4e-05,0.0,0.0078]
[1778042654686,68.96,81389.87,20.2,-4e-05,0.0,0.00778]
[1778042659052,68.96,81392.93,20.2,-4e-05,0.0,0.00775]
[1778042659574,68.96,81392.93,20.2,-4e-05,0.0,0.00775]
[1778042660927,68.96,81392.31,20.2,-4e-05,0.0,0.00776]
[1778042661342,68.96,81392.31,20.2,-4e-05,0.0,0.00776]
[1778042668144,68.96,81391.89,20.2,-4e-05,0.0,0.00776]
[1778042668740,68.96,81392.07,20.2,-4e-05,0.0,0.00776]
[1778042676824,68.96,81392.61,20.2,-4e-05,0.0,0.00776]
[1778042677485,68.96,81392.61,20.2,-4e-05,0.0,0.00776]
[1778042678861,68.96,81396.26,20.2,-4e-05,0.0,0.00768]
[1778042679451,68.96,81396.26,20.2,-4e-05,0.0,0.00768]
[1778042680707,68.96,81395.88,20.2,-4e-05,0.0,0.00769]
[1778042681387,68.96,81395.88,20.2,-4e-05,0.0,0.00769]
[1778042686758,68.96,81398.22,20.2,-4e-05,0.0,0.00766]
[1778042686767,68.96,81398.22,20.2,-4e-05,0.0,0.00766]
[1778042687339,68.96,81398.22,20.2,-4e-05,0.0,0.00766]
[1778042688861,68.96,81398.43,20.2,-4e-05,0.0,0.00766]
[1778042689340,68.96,81398.43,20.2,-4e-05,0.0,0.00766]
[1778042690813,68.96,81398.43,20.2,-4e-05,0.0,0.00766]
[1778042691785,68.96,81395.85,20.2,-4e-05,0.0,0.00769]
[1778042696253,68.96,81389.88,20.2,-4e-05,0.0,0.00774]
[1778042697543,68.96,81390.26,20.2,-4e-05,0.0,0.00774]
[1778042697665,68.96,81390.26,20.2,-4e-05,0.0,0.00774]
[1778042703389,68.96,81390.51,20.2,-4e-05,0.0,0.00774]
[1778042707166,68.96,81390.25,20.2,-4e-05,0.0,0.00774]
[1778042707770,68.96,81390.45,20.2,-4e-05,0.0,0.00774]
[1778042708389,68.96,81390.45,20.2,-4e-05,0.0,0.00774]
[1778042709861,68.96,81390.25,20.2,-4e-05,0.0,0.00774]
[1778042710551,68.96,81390.25,20.2,-4e-05,0.0,0.00774]
[1778042711153,68.96,81389.73,20.2,-4e-05,0.0,0.00775]
[1778042713749,68.96,81387.44,20.2,-4e-05,0.0,0.00777]
[1778042714329,68.96,81387.44,20.2,-4e-05,0.0,0.00777]
[1778042716279,68.96,81387.56,20.2,-4e-05,0.0,0.00777]
[1778042717068,68.96,81388.27,20.2,-4e-05,0.0,0.00776]
[1778042720530,68.96,81388.32,20.2,-4e-05,0.0,0.00776]
[1778042720846,68.96,81388.29,20.2,-4e-05,0.0,0.00776]
[1778042721164,68.96,81388.29,20.2,-4e-05,0.0,0.00776]
[1778042724084,68.96,81389.37,20.2,-4e-05,0.0,0.00775]
[1778042724523,68.96,81389.37,20.2,-4e-05,0.0,0.00775]
[1778042731646,68.96,81390.42,20.2,-4e-05,0.0,0.0077]
[1778042732974,68.96,81390.55,20.2,-4e-05,0.0,0.0077]
[1778042738695,68.96,81390.86,20.2,-4e-05,0.0,0.0077]
[1778042739393,68.96,81390.86,20.2,-4e-05,0.0,0.0077]
[1778042746751,68.96,81390.73,20.2,-4e-05,0.0,0.0077]
[1778042751786,68.96,81387.7,20.2,-4e-05,0.0,0.00773]
[1778042756820,68.96,81384.95,20.2,-4e-05,0.0,0.00775]
[1778042761856,68.96,81371.16,20.2,-4e-05,0.0,0.00789]
[1778042766890,68.96,81369.44,20.2,-4e-05,0.0,0.0079]
[1778042772933,68.96,81368.26,20.2,-4e-05,0.0,0.00792]
[1778042777968,68.96,81367.44,20.2,-4e-05,0.0,0.00792]
[1778042783003,68.96,81368.61,20.2,-4e-05,0.0,0.00791]
[1778042785007,68.96,81368.61,20.2,-4e-05,0.0,0.00791]
[1778042791223,68.96,81365.59,20.2,-4e-05,0.0,0.00794]
[1778042791924,68.96,81367.54,20.2,-4e-05,0.0,0.00788]
[1778042792602,68.96,81367.54,20.2,-4e-05,0.0,0.00788]
[1778042792677,68.96,81367.54,20.2,-4e-05,0.0,0.00788]
[1778042798107,68.96,81362.84,20.2,-4e-05,0.0,0.00793]
[1778042803143,68.96,81350.92,20.2,-4e-05,0.0,0.00805]
[1778042806190,68.96,81360.8,20.2,-4e-05,0.0,0.00795]
[1778042806997,68.96,81363.3,20.2,-4e-05,0.0,0.00793]
[1778042808933,68.96,81360.13,20.2,-4e-05,0.0,0.00796]
[1778042810111,68.96,81359.32,20.2,-4e-05,0.0,0.00796]
[1778042810898,68.96,81359.97,20.2,-4e-05,0.0,0.00796]
[1778042811326,68.96,81359.97,20.2,-4e-05,0.0,0.00796]
[1778042811549,68.96,81359.97,20.2,-4e-05,0.0,0.00796]
[1778042813116,68.96,81359.36,20.2,-4e-05,0.0,0.00796]
[1778042814563,68.96,81359.3,20.2,-4e-05,0.0,0.00796]
[1778042820262,68.96,81380.11,20.2,-4e-05,0.0,0.00776]
[1778042821913,68.96,81381.71,20.2,-4e-05,0.0,0.00775]
[1778042821915,68.96,81381.71,20.2,-4e-05,0.0,0.00775]
[1778042823200,68.96,81381.62,20.2,-4e-05,0.0,0.00775]
[1778042827675,68.96,81380.77,20.2,-4e-05,0.0,0.00775]
[1778042828122,68.96,81381.16,20.2,-4e-05,0.0,0.00775]
[1778042828215,68.96,81381.16,20.2,-4e-05,0.0,0.00775]
[1778042828243,68.96,81381.16,20.2,-4e-05,0.0,0.00775]
[1778042828698,68.96,81381.16,20.2,-4e-05,0.0,0.00775]
[1778042829283,68.96,81384.36,20.2,-4e-05,0.0,0.00772]
[1778042832026,68.96,81392.6,20.2,-4e-05,0.0,0.00764]
[1778042832034,68.96,81392.6,20.2,-4e-05,0.0,0.00764]
[1778042832553,68.96,81392.6,20.2,-4e-05,0.0,0.00764]
[1778042833882,68.96,81392.94,20.2,-4e-05,0.0,0.00764]
[1778042835170,68.96,81395.19,20.2,-4e-05,0.0,0.00762]
[1778042835781,68.96,81395.19,20.2,-4e-05,0.0,0.00762]
[1778042836221,68.96,81396.39,20.2,-4e-05,0.0,0.0076]
[1778042838026,68.96,81395.87,20.2,-4e-05,0.0,0.00761]
[1778042838626,68.96,81395.87,20.2,-4e-05,0.0,0.00761]
[1778042840046,68.96,81395.92,20.2,-4e-05,0.0,0.00761]
[1778042841354,68.96,81398.31,20.2,-4e-05,0.0,0.00759]
[1778042843317,68.96,81400.83,20.2,-4e-05,0.0,0.00756]
[1778042843743,68.96,81400.83,20.2,-4e-05,0.0,0.00756]
[1778042844133,68.96,81401.9,20.2,-4e-05,0.0,0.00755]
[1778042845384,68.96,81401.46,20.2,-4e-05,0.0,0.00756]
[1778042846144,68.96,81399.77,20.2,-4e-05,0.0,0.00757]
[1778042849917,68.96,81400.08,20.2,-4e-05,0.0,0.00757]
[1778042850600,68.96,81400.08,20.2,-4e-05,0.0,0.00757]
[1778042850608,68.96,81400.08,20.2,-4e-05,0.0,0.00757]
[1778042850623,68.96,81400.08,20.2,-4e-05,0.0,0.00757]
[1778042851481,68.96,81412.05,20.2,-4e-05,0.0,0.00742]
[1778042854006,68.96,81412.43,20.2,-4e-05,0.0,0.00742]
[1778042854012,68.96,81412.43,20.2,-4e-05,0.0,0.00742]
[1778042855731,68.96,81412.67,20.2,-4e-05,0.0,0.00741]
[1778042858103,68.96,81412.94,20.2,-4e-05,0.0,0.00741]
[1778042858585,68.96,81412.94,20.2,-4e-05,0.0,0.00741]
[1778042863078,68.96,81412.94,20.2,-4e-05,0.0,0.00741]
[1778042864076,68.96,81418.21,20.2,-4e-05,0.0,0.00736]
[1778042864471,68.96,81418.21,20.2,-4e-05,0.0,0.00736]
[1778042866314,68.96,81420.8,20.2,-4e-05,0.0,0.00734]
[1778042867608,68.96,81420.88,20.2,-4e-05,0.0,0.00734]
[1778042873754,68.96,81422.45,20.2,-4e-05,0.0,0.00732]
[1778042873829,68.96,81422.45,20.2,-4e-05,0.0,0.00732]
[1778042877116,68.96,81428.7,20.2,-4e-05,0.0,0.00727]
[1778042877124,68.96,81428.7,20.2,-4e-05,0.0,0.00727]
[1778042877845,68.96,81428.7,20.2,-4e-05,0.0,0.00727]
[1778042879413,68.96,81428.93,20.2,-4e-05,0.0,0.00727]
[1778042880229,68.96,81428.96,20.2,-4e-05,0.0,0.00726]
[1778042880592,68.96,81428.96,20.2,-4e-05,0.0,0.00726]
[1778042881352,68.96,81436.59,20.2,-4e-05,0.0,0.0072]
[1778042886727,68.96,81456.09,20.2,-4e-05,0.0,0.00702]
[1778042888249,68.96,81455.77,20.2,-4e-05,0.0,0.00702]
[1778042888312,68.96,81455.77,20.2,-4e-05,0.0,0.00702]
[1778042889034,68.96,81455.85,20.2,-4e-05,0.0,0.00702]
[1778042890238,68.96,81455.89,20.2,-4e-05,0.0,0.00702]
[1778042891013,68.96,81456.54,20.2,-4e-05,0.0,0.00702]
[1778042893197,68.96,81460.01,20.2,-4e-05,0.0,0.00699]
[1778042893876,68.96,81460.01,20.2,-4e-05,0.0,0.00699]
[1778042899119,68.96,81459.47,20.2,-4e-05,0.0,0.00699]
[1778042899398,68.96,81459.47,20.2,-4e-05,0.0,0.00699]
[1778042899590,68.96,81459.47,20.2,-4e-05,0.0,0.00699]
[1778042901387,68.96,81459.42,20.2,-4e-05,0.0,0.00699]
[1778042902585,68.96,81459.82,20.2,-4e-05,0.0,0.00699]
[1778042902732,68.96,81459.82,20.2,-4e-05,0.0,0.00699]
[1778042903337,68.96,81463.78,20.2,-4e-05,0.0,0.00695]
[1778042909071,68.96,81464.85,20.2,-4e-05,0.0,0.00695]
[1778042909464,68.96,81464.85,20.2,-4e-05,0.0,0.00695]
[1778042909561,68.96,81464.85,20.2,-4e-05,0.0,0.00695]
[1778042910234,68.96,81463.99,20.2,-4e-05,0.0,0.00695]
[1778042911050,68.96,81463.72,20.2,-4e-05,0.0,0.00696]
[1778042911881,68.96,81463.72,20.2,-4e-05,0.0,0.00696]
[1778042912621,68.96,81463.99,20.2,-4e-05,0.0,0.00692]
[1778042917141,68.96,81460.46,20.2,-4e-05,0.0,0.00695]
[1778042917711,68.96,81460.46,20.2,-4e-05,0.0,0.00695]
[1778042918841,68.96,81460.46,20.2,-4e-05,0.0,0.00695]
[1778042918891,68.96,81460.46,20.2,-4e-05,0.0,0.00695]
[1778042919843,68.96,81460.46,20.2,-4e-05,0.0,0.00695]
[1778042919851,68.96,81460.46,20.2,-4e-05,0.0,0.00695]
[1778042920439,68.96,81459.53,20.2,-4e-05,0.0,0.00696]
[1778042924647,68.96,81454.68,20.2,-4e-05,0.0,0.007]
[1778042925212,68.96,81454.68,20.2,-4e-05,0.0,0.007]
[1778042926527,68.96,81456.2,20.2,-4e-05,0.0,0.00699]
[1778042927753,68.96,81458.03,20.2,-4e-05,0.0,0.00697]
[1778042928417,68.96,81459.47,20.2,-4e-05,0.0,0.00696]
[1778042929037,68.96,81459.37,20.2,-4e-05,0.0,0.00696]
[1778042929662,68.96,81459.37,20.2,-4e-05,0.0,0.00696]
[1778042930338,68.96,81457.41,20.2,-4e-05,0.0,0.00697]
[1778042930381,68.96,81457.41,20.2,-4e-05,0.0,0.00697]
[1778042934276,68.96,81456.62,20.2,-4e-05,0.0,0.00698]
[1778042934922,68.96,81456.62,20.2,-4e-05,0.0,0.00698]
[1778042934951,68.96,81457.61,20.2,-4e-05,0.0,0.00697]
[1778042934966,68.96,81457.61,20.2,-4e-05,0.0,0.00697]
[1778042935039,68.96,81457.61,20.2,-4e-05,0.0,0.00697]
[1778042935924,68.96,81457.61,20.2,-4e-05,0.0,0.00697]
[1778042936099,68.96,81471.12,20.2,-4e-05,0.0,0.00686]
[1778042937029,68.96,81471.12,20.2,-4e-05,0.0,0.00686]
[1778042937693,68.96,81471.12,20.2,-4e-05,0.0,0.00686]
[1778042939038,68.96,81469.19,20.2,-4e-05,0.0,0.00687]
[1778042939703,68.96,81469.19,20.2,-4e-05,0.0,0.00687]
[1778042942304,68.96,81459.08,20.2,-4e-05,0.0,0.00696]
[1778042943050,68.96,81461.38,20.2,-4e-05,0.0,0.00694]
[1778042943700,68.96,81461.38,20.2,-4e-05,0.0,0.00694]
[1778042946053,68.96,81463.9,20.2,-4e-05,0.0,0.00692]
[1778042949104,68.96,81464.82,20.2,-4e-05,0.0,0.00691]
[1778042949580,68.96,81464.82,20.2,-4e-05,0.0,0.00691]
[1778042950272,68.96,81464.93,20.2,-4e-05,0.0,0.00691]
[1778042951015,68.96,81464.54,20.2,-4e-05,0.0,0.00691]
[1778042951574,68.96,81464.54,20.2,-4e-05,0.0,0.00691]
[1778042952269,68.96,81464.65,20.2,-4e-05,0.0,0.00691]
[1778042955727,68.96,81465.39,20.2,-4e-05,0.0,0.00691]
[1778042956271,68.96,81465.61,20.2,-4e-05,0.0,0.0069]
[1778042957434,68.96,81465.01,20.2,-4e-05,0.0,0.00691]
[1778042958256,68.96,81465.13,20.2,-4e-05,0.0,0.00691]
[1778042964296,68.96,81462.83,20.2,-4e-05,0.0,0.00693]
[1778042965600,68.96,81462.83,20.2,-4e-05,0.0,0.00693]
[1778042968178,68.96,81464.87,20.2,-4e-05,0.0,0.00691]
[1778042970152,68.96,81464.59,20.2,-4e-05,0.0,0.00691]
[1778042970711,68.96,81464.59,20.2,-4e-05,0.0,0.00691]
[1778042978234,68.96,81465.97,20.2,-4e-05,0.0,0.00687]
[1778042978830,68.96,81465.97,20.2,-4e-05,0.0,0.00687]
[1778042981525,68.96,81465.48,20.2,-4e-05,0.0,0.00687]
[1778042982222,68.96,81465.51,20.2,-4e-05,0.0,0.00687]
[1778042982851,68.96,81465.51,20.2,-4e-05,0.0,0.00687]
[1778042983299,68.96,81467.35,20.2,-4e-05,0.0,0.00685]
[1778042988040,68.96,81467.21,20.2,-4e-05,0.0,0.00685]
[1778042989296,68.96,81467.53,20.2,-4e-05,0.0,0.00685]
[1778042991248,68.96,81468.29,20.2,-4e-05,0.0,0.00685]
[1778042994128,68.96,81468.68,20.2,-4e-05,0.0,0.00684]
[1778042995527,68.96,81468.72,20.2,-4e-05,0.0,0.00684]
[1778042996204,68.96,81468.67,20.2,-4e-05,0.0,0.00684]
[1778043000370,68.96,81480.24,20.2,-4e-05,0.0,0.00674]
[1778043000394,68.96,81480.24,20.2,-4e-05,0.0,0.00674]
[1778043006591,68.96,81483.92,20.2,-4e-05,0.0,0.00671]
[1778043010615,68.96,81482.98,20.2,-4e-05,0.0,0.00672]
[1778043010928,68.96,81482.98,20.2,-4e-05,0.0,0.00672]
[1778043011136,68.96,81482.67,20.2,-4e-05,0.0,0.00672]
[1778043013665,68.96,81482.32,20.2,-4e-05,0.0,0.00673]
[1778043014222,68.96,81482.32,20.2,-4e-05,0.0,0.00673]
[1778043015515,68.96,81482.18,20.2,-4e-05,0.0,0.00673]
[1778043016186,68.96,81482.22,20.2,-4e-05,0.0,0.00673]
[1778043021698,68.96,81463.98,20.2,-4e-05,0.0,0.00688]
[1778043022541,68.96,81463.98,20.2,-4e-05,0.0,0.00688]
[1778043025802,68.96,81457.66,20.2,-4e-05,0.0,0.00694]
[1778043026318,68.96,81458.76,20.2,-4e-05,0.0,0.00693]
[1778043028493,68.96,81458.36,20.2,-4e-05,0.0,0.00693]
[1778043029209,68.96,81458.37,20.2,-4e-05,0.0,0.00693]
[1778043030431,68.96,81457.66,20.2,-4e-05,0.0,0.00694]
[1778043031130,68.96,81458.2,20.2,-4e-05,0.0,0.00693]
[1778043036768,68.96,81456.16,20.2,-4e-05,0.0,0.00692]
[1778043036786,68.96,81456.16,20.2,-4e-05,0.0,0.00692]
[1778043037590,68.96,81456.84,20.2,-4e-05,0.0,0.00691]
[1778043039658,68.96,81462.08,20.2,-4e-05,0.0,0.00686]
[1778043040310,68.96,81468.14,20.2,-4e-05,0.0,0.00681]
[1778043044184,68.96,81472.27,20.2,-4e-05,0.0,0.00678]
[1778043044632,68.96,81472.27,20.2,-4e-05,0.0,0.00678]
[1778043046757,68.96,81474.13,20.2,-4e-05,0.0,0.00676]
[1778043046855,68.96,81474.13,20.2,-4e-05,0.0,0.00676]
[1778043047088,68.96,81474.87,20.2,-4e-05,0.0,0.00675]
[1778043050198,68.96,81475.16,20.2,-4e-05,0.0,0.00675]
[1778043050866,68.96,81475.16,20.2,-4e-05,0.0,0.00675]
[1778043051367,68.96,81475.77,20.2,-4e-05,0.0,0.00675]
[1778043052103,68.96,81477.13,20.2,-4e-05,0.0,0.00674]
[1778043053519,68.96,81477.96,20.2,-4e-05,0.0,0.00673]
[1778043054174,68.96,81478.21,20.2,-4e-05,0.0,0.00673]
[1778043058595,68.96,81480.67,20.2,-4e-05,0.0,0.00671]
[1778043058864,68.96,81480.67,20.2,-4e-05,0.0,0.00671]
[1778043059923,68.96,81478.87,20.2,-4e-05,0.0,0.00672]
[1778043060551,68.96,81473.76,20.2,-4e-05,0.0,0.00676]
[1778043065889,68.96,81475.99,20.2,-4e-05,0.0,0.00674]
[1778043067242,68.96,81475.39,20.2,-4e-05,0.0,0.00675]
[1778043070242,68.96,81474.79,20.2,-4e-05,0.0,0.00676]
[1778043070903,68.96,81474.79,20.2,-4e-05,0.0,0.00676]
[1778043071048,68.96,81474.79,20.2,-4e-05,0.0,0.00676]
[1778043071670,68.96,81474.79,20.2,-4e-05,0.0,0.00676]
[1778043072337,68.96,81472.08,20.2,-4e-05,0.0,0.00678]
[1778043074298,68.96,81465.13,20.2,-4e-05,0.0,0.00684]
[1778043074907,68.96,81465.13,20.2,-4e-05,0.0,0.00684]
[1778043076948,68.96,81459.0,20.2,-4e-05,0.0,0.00689]
[1778043077659,68.96,81459.0,20.2,-4e-05,0.0,0.00689]
[1778043081393,68.96,81457.14,20.2,-4e-05,0.0,0.00691]
[1778043081400,68.96,81457.14,20.2,-4e-05,0.0,0.00691]
[1778043082297,68.96,81456.23,20.2,-4e-05,0.0,0.00691]
[1778043088162,68.96,81457.52,20.2,-4e-05,0.0,0.0069]
[1778043089234,68.96,81457.52,20.2,-4e-05,0.0,0.0069]
[1778043090089,68.96,81457.52,20.2,-4e-05,0.0,0.0069]
[1778043092506,68.96,81431.96,20.2,-4e-05,0.0,0.00709]
[1778043098261,68.96,81416.72,20.2,-4e-05,0.0,0.00723]
[1778043099123,68.96,81416.72,20.2,-4e-05,0.0,0.00723]
[1778043099699,68.96,81416.72,20.2,-4e-05,0.0,0.00723]
[1778043100249,68.96,81415.67,20.2,-4e-05,0.0,0.00724]
[1778043101086,68.96,81415.67,20.2,-4e-05,0.0,0.00724]
[1778043104915,68.96,81417.87,20.2,-4e-05,0.0,0.00722]
[1778043105438,68.96,81417.82,20.2,-4e-05,0.0,0.00722]
[1778043106109,68.96,81417.82,20.2,-4e-05,0.0,0.00722]
[1778043106845,68.96,81409.25,20.2,-4e-05,0.0,0.0073]
[1778043108038,68.96,81405.25,20.2,-4e-05,0.0,0.00733]
[1778043108411,68.96,81405.17,20.2,-4e-05,0.0,0.00733]
[1778043109653,68.96,81383.76,20.2,-4e-05,0.0,0.00753]
[1778043111404,68.96,81375.79,20.2,-4e-05,0.0,0.00761]
[1778043111630,68.96,81375.79,20.2,-4e-05,0.0,0.00761]
[1778043114801,68.96,81385.87,20.2,-4e-05,0.0,0.00751]
[1778043114829,68.96,81385.87,20.2,-4e-05,0.0,0.00751]
[1778043114856,68.96,81385.87,20.2,-4e-05,0.0,0.00751]
[1778043115394,68.96,81367.6,20.2,-4e-05,0.0,0.00769]
[1778043116399,68.96,81346.38,20.2,-4e-05,0.0,0.00789]
[1778043120955,68.96,81342.3,20.2,-4e-05,0.0,0.00793]
[1778043121034,68.96,81342.3,20.2,-4e-05,0.0,0.00793]
[1778043121059,68.96,81342.3,20.2,-4e-05,0.0,0.00793]
[1778043121434,68.96,81317.96,20.2,-4e-05,0.0,0.00818]
[1778043123326,68.96,81308.44,20.2,-4e-05,0.0,0.00828]
[1778043124114,68.96,81308.44,20.2,-4e-05,0.0,0.00828]
[1778043126632,68.96,81306.08,20.2,-4e-05,0.0,0.0083]
[1778043127251,68.96,81304.0,20.2,-4e-05,0.0,0.00832]
[1778043127907,68.96,81304.0,20.2,-4e-05,0.0,0.00832]
[1778043128573,68.96,81304.14,20.2,-4e-05,0.0,0.00832]
[1778043130266,68.96,81303.21,20.2,-4e-05,0.0,0.00833]
[1778043131044,68.96,81303.21,20.2,-4e-05,0.0,0.00833]
[1778043131060,68.96,81303.21,20.2,-4e-05,0.0,0.00833]
[1778043131139,68.96,81303.21,20.2,-4e-05,0.0,0.00833]
[1778043131260,68.96,81304.18,20.2,-4e-05,0.0,0.00832]
[1778043131692,68.96,81304.18,20.2,-4e-05,0.0,0.00832]
[1778043135626,68.96,81319.12,20.2,-4e-05,0.0,0.00817]
[1778043136007,68.96,81319.12,20.2,-4e-05,0.0,0.00817]
[1778043137516,68.96,81331.68,20.2,-4e-05,0.0,0.00804]
[1778043138138,68.96,81331.68,20.2,-4e-05,0.0,0.00804]
[1778043146611,68.96,81330.94,20.2,-4e-05,0.0,0.00805]
[1778043147641,68.96,81330.94,20.2,-4e-05,0.0,0.00805]
[1778043147693,68.96,81330.94,20.2,-4e-05,0.0,0.00805]
[1778043148304,68.96,81329.04,20.2,-4e-05,0.0,0.00807]
[1778043151098,68.96,81325.82,20.2,-4e-05,0.0,0.0081]
[1778043151650,68.96,81324.93,20.2,-4e-05,0.0,0.00811]
[1778043152946,68.96,81324.99,20.2,-4e-05,0.0,0.00807]
[1778043153073,68.96,81324.99,20.2,-4e-05,0.0,0.00807]
[1778043153523,68.96,81325.06,20.2,-4e-05,0.0,0.00807]
[1778043154195,68.96,81318.97,20.2,-4e-05,0.0,0.00813]
[1778043155832,68.96,81321.18,20.2,-4e-05,0.0,0.00811]
[1778043156302,68.96,81323.51,20.2,-4e-05,0.0,0.00808]
[1778043156486,68.96,81323.51,20.2,-4e-05,0.0,0.00808]
[1778043157400,68.96,81313.41,20.2,-4e-05,0.0,0.00818]
[1778043157691,68.96,81294.3,20.2,-4e-05,0.0,0.00838]
[1778043160190,68.96,81290.16,20.2,-4e-05,0.0,0.00842]
[1778043160195,68.96,81290.16,20.2,-4e-05,0.0,0.00842]
[1778043161047,68.96,81290.16,20.2,-4e-05,0.0,0.00842]
[1778043161589,68.96,81290.91,20.2,-4e-05,0.0,0.00842]
[1778043162197,68.96,81290.98,20.2,-4e-05,0.0,0.00842]
[1778043163454,68.96,81290.72,20.2,-4e-05,0.0,0.00842]
[1778043164110,68.96,81290.72,20.2,-4e-05,0.0,0.00842]
[1778043170460,68.96,81287.54,20.2,-5e-05,0.0,0.00845]
[1778043170504,68.96,81287.54,20.2,-5e-05,0.0,0.00845]
[1778043171107,68.96,81287.54,20.2,-5e-05,0.0,0.00845]
[1778043171854,68.96,81287.26,20.2,-5e-05,0.0,0.00845]
[1778043171922,68.96,81287.26,20.2,-5e-05,0.0,0.00845]
[1778043172395,68.96,81285.58,20.2,-5e-05,0.0,0.00847]
[1778043172903,68.96,81285.58,20.2,-5e-05,0.0,0.00847]
[1778043173071,68.96,81269.9,20.2,-5e-05,0.0,0.00864]
[1778043173293,68.96,81269.9,20.2,-5e-05,0.0,0.00864]
[1778043174079,68.96,81269.9,20.2,-5e-05,0.0,0.00864]
[1778043178373,68.96,81274.33,20.2,-5e-05,0.0,0.00859]
[1778043179640,68.96,81274.89,20.2,-5e-05,0.0,0.00859]
[1778043181206,68.96,81276.77,20.2,-5e-05,0.0,0.00857]
[1778043182287,68.96,81281.62,20.2,-5e-05,0.0,0.00851]
[1778043182309,68.96,81281.62,20.2,-5e-05,0.0,0.00851]
[1778043182435,68.96,81281.62,20.2,-5e-05,0.0,0.00851]
[1778043182984,68.96,81281.62,20.2,-5e-05,0.0,0.00851]
[1778043183058,68.96,81297.38,20.2,-4e-05,0.0,0.00835]
[1778043188456,68.96,81303.27,20.2,-4e-05,0.0,0.00829]
[1778043189091,68.96,81303.27,20.2,-4e-05,0.0,0.00829]
[1778043190999,68.96,81300.71,20.2,-4e-05,0.0,0.00831]
[1778043191727,68.96,81300.96,20.2,-4e-05,0.0,0.00831]
[1778043195342,68.96,81309.78,20.2,-4e-05,0.0,0.00822]
[1778043195408,68.96,81309.78,20.2,-4e-05,0.0,0.00822]
[1778043196132,68.96,81309.78,20.2,-4e-05,0.0,0.00822]
[1778043196232,68.96,81320.57,20.2,-4e-05,0.0,0.00811]
[1778043201958,68.96,81320.95,20.2,-4e-05,0.0,0.00811]
[1778043202057,68.96,81320.95,20.2,-4e-05,0.0,0.00811]
[1778043203657,68.96,81321.67,20.2,-4e-05,0.0,0.0081]
[1778043205224,68.96,81321.8,20.2,-4e-05,0.0,0.0081]
[1778043206415,68.96,81320.69,20.2,-4e-05,0.0,0.00811]
[1778043207631,68.96,81320.32,20.2,-4e-05,0.0,0.00811]
[1778043207789,68.96,81320.32,20.2,-4e-05,0.0,0.00811]
[1778043208301,68.96,81325.27,20.2,-4e-05,0.0,0.00806]
[1778043208650,68.96,81325.27,20.2,-4e-05,0.0,0.00806]
[1778043209652,68.96,81329.86,20.2,-4e-05,0.0,0.00802]
[1778043210335,68.96,81330.75,20.2,-4e-05,0.0,0.00801]
[1778043213145,68.96,81331.47,20.2,-4e-05,0.0,0.00796]
[1778043213609,68.96,81331.36,20.2,-4e-05,0.0,0.00796]
[1778043213615,68.96,81331.36,20.2,-4e-05,0.0,0.00796]
[1778043219134,68.96,81332.64,20.2,-4e-05,0.0,0.00795]
[1778043223783,68.96,81332.74,20.2,-4e-05,0.0,0.00795]
[1778043224265,68.96,81332.79,20.2,-4e-05,0.0,0.00795]
[1778043224965,68.96,81332.79,20.2,-4e-05,0.0,0.00795]
[1778043225701,68.96,81333.69,20.2,-4e-05,0.0,0.00794]
[1778043225780,68.96,81333.69,20.2,-4e-05,0.0,0.00794]
[1778043226906,68.96,81338.09,20.2,-4e-05,0.0,0.0079]
[1778043227412,68.96,81342.21,20.2,-4e-05,0.0,0.00786]
[1778043228119,68.96,81342.21,20.2,-4e-05,0.0,0.00786]
[1778043228809,68.96,81339.28,20.2,-4e-05,0.0,0.00788]
[1778043229343,68.96,81338.82,20.2,-4e-05,0.0,0.00789]
[1778043230020,68.96,81338.82,20.2,-4e-05,0.0,0.00789]
[1778043231376,68.96,81337.94,20.2,-4e-05,0.0,0.0079]
[1778043232124,68.96,81337.94,20.2,-4e-05,0.0,0.0079]
[1778043234910,68.96,81336.07,20.2,-4e-05,0.0,0.00792]
[1778043235467,68.96,81335.26,20.2,-4e-05,0.0,0.00792]
[1778043237308,68.96,81333.8,20.2,-4e-05,0.0,0.00794]
[1778043237933,68.96,81333.8,20.2,-4e-05,0.0,0.00794]
[1778043247329,68.96,81334.55,20.2,-4e-05,0.0,0.00793]
[1778043248494,68.96,81334.54,20.2,-4e-05,0.0,0.00793]
[1778043254381,68.96,81334.21,20.2,-4e-05,0.0,0.00793]
[1778043257895,68.96,81334.18,20.2,-4e-05,0.0,0.00794]
[1778043261959,68.96,81334.1,20.2,-4e-05,0.0,0.00794]
[1778043262444,68.96,81333.88,20.2,-4e-05,0.0,0.00794]
[1778043267549,68.96,81333.53,20.2,-4e-05,0.0,0.00794]
[1778043269750,68.96,81333.99,20.2,-4e-05,0.0,0.00794]
[1778043270164,68.96,81333.99,20.2,-4e-05,0.0,0.00794]
[1778043271086,68.96,81333.28,20.2,-4e-05,0.0,0.00794]
[1778043276615,68.96,81334.13,20.2,-4e-05,0.0,0.0079]
[1778043280325,68.96,81334.11,20.2,-4e-05,0.0,0.0079]
[1778043281032,68.96,81334.11,20.2,-4e-05,0.0,0.0079]
[1778043281032,68.96,81334.11,20.2,-4e-05,0.0,0.0079]
[1778043286685,68.96,81337.95,20.2,-4e-05,0.0,0.00786]
[1778043287871,68.96,81337.95,20.2,-4e-05,0.0,0.00786]
[1778043288338,68.96,81338.03,20.2,-4e-05,0.0,0.00786]
[1778043293734,68.96,81346.4,20.2,-4e-05,0.0,0.00778]
[1778043295493,68.96,81348.44,20.2,-4e-05,0.0,0.00776]
[1778043295529,68.96,81348.44,20.2,-4e-05,0.0,0.00776]
[1778043298674,68.96,81353.28,20.2,-4e-05,0.0,0.00771]
[1778043299245,68.96,81353.28,20.2,-4e-05,0.0,0.00771]
[1778043299798,68.96,81353.42,20.2,-4e-05,0.0,0.00771]
[1778043300286,68.96,81353.42,20.2,-4e-05,0.0,0.00771]
[1778043301188,68.96,81352.54,20.2,-4e-05,0.0,0.00772]
[1778043301947,68.96,81347.1,20.2,-4e-05,0.0,0.00777]
[1778043308037,68.96,81344.34,20.2,-4e-05,0.0,0.0078]
[1778043308580,68.96,81344.3,20.2,-4e-05,0.0,0.0078]
[1778043313874,68.96,81336.81,20.2,-4e-05,0.0,0.00787]
[1778043314943,68.96,81336.81,20.2,-4e-05,0.0,0.00787]
[1778043315063,68.96,81336.81,20.2,-4e-05,0.0,0.00787]
[1778043316174,68.96,81334.71,20.2,-4e-05,0.0,0.00789]
[1778043317283,68.96,81333.8,20.2,-4e-05,0.0,0.0079]
[1778043318118,68.96,81336.05,20.2,-4e-05,0.0,0.00788]
[1778043323945,68.96,81334.02,20.2,-4e-05,0.0,0.0079]
[1778043326062,68.96,81334.05,20.2,-4e-05,0.0,0.0079]
[1778043332000,68.96,81333.59,20.2,-4e-05,0.0,0.00786]
[1778043333962,68.96,81333.42,20.2,-4e-05,0.0,0.00786]
[1778043335979,68.96,81333.38,20.2,-4e-05,0.0,0.00786]
[1778043337182,68.96,81333.38,20.2,-4e-05,0.0,0.00786]
[1778043338486,68.96,81334.21,20.2,-4e-05,0.0,0.00786]
[1778043343741,68.96,81322.74,20.2,-4e-05,0.0,0.00797]
[1778043344353,68.96,81322.74,20.2,-4e-05,0.0,0.00797]
[1778043350142,68.96,81321.37,20.2,-4e-05,0.0,0.00798]
[1778043350726,68.96,81321.84,20.2,-4e-05,0.0,0.00798]
[1778043350832,68.96,81321.84,20.2,-4e-05,0.0,0.00798]
[1778043354206,68.96,81323.63,20.2,-4e-05,0.0,0.00796]
[1778043354879,68.96,81323.92,20.2,-4e-05,0.0,0.00796]
[1778043358234,68.96,81323.31,20.2,-4e-05,0.0,0.00796]
[1778043359016,68.96,81323.31,20.2,-4e-05,0.0,0.00796]
[1778043359612,68.96,81323.16,20.2,-4e-05,0.0,0.00796]
[1778043360300,68.96,81323.16,20.2,-4e-05,0.0,0.00796]
[1778043362325,68.96,81322.34,20.2,-4e-05,0.0,0.00797]
[1778043362359,68.96,81322.34,20.2,-4e-05,0.0,0.00797]
[1778043363177,68.96,81319.81,20.2,-4e-05,0.0,0.008]
[1778043368253,68.96,81315.26,20.2,-4e-05,0.0,0.00804]
[1778043369956,68.96,81315.38,20.2,-4e-05,0.0,0.00804]
[1778043370252,68.96,81315.38,20.2,-4e-05,0.0,0.00804]
[1778043374662,68.96,81312.9,20.2,-4e-05,0.0,0.00807]
[1778043374668,68.96,81312.9,20.2,-4e-05,0.0,0.00807]
[1778043374953,68.96,81312.9,20.2,-4e-05,0.0,0.00807]
[1778043380337,68.96,81335.44,20.2,-4e-05,0.0,0.00784]
[1778043384340,68.96,81345.22,20.2,-4e-05,0.0,0.00775]
[1778043384674,68.96,81346.04,20.2,-4e-05,0.0,0.00774]
[1778043384700,68.96,81346.04,20.2,-4e-05,0.0,0.00774]
[1778043385829,68.96,81348.71,20.2,-4e-05,0.0,0.00771]
[1778043387070,68.96,81348.35,20.2,-4e-05,0.0,0.00772]
[1778043387723,68.96,81349.01,20.2,-4e-05,0.0,0.00771]
[1778043388865,68.96,81348.99,20.2,-4e-05,0.0,0.00771]
[1778043391168,68.96,81346.64,20.2,-4e-05,0.0,0.00773]
[1778043391817,68.96,81346.64,20.2,-4e-05,0.0,0.0077]
[1778043396632,68.96,81345.24,20.2,-4e-05,0.0,0.00771]
[1778043396637,68.96,81345.24,20.2,-4e-05,0.0,0.00771]
[1778043397997,68.96,81345.44,20.2,-4e-05,0.0,0.00771]
[1778043399100,68.96,81346.78,20.2,-4e-05,0.0,0.00769]
[1778043399646,68.96,81348.35,20.2,-4e-05,0.0,0.00768]
[1778043405598,68.96,81348.78,20.2,-4e-05,0.0,0.00767]
[1778043406253,68.96,81348.78,20.2,-4e-05,0.0,0.00767]
[1778043406868,68.96,81347.79,20.2,-4e-05,0.0,0.00768]
[1778043407002,68.96,81347.79,20.2,-4e-05,0.0,0.00768]
[1778043407047,68.96,81347.79,20.2,-4e-05,0.0,0.00768]
[1778043408161,68.96,81347.97,20.2,-4e-05,0.0,0.00768]
[1778043408671,68.96,81339.35,20.2,-4e-05,0.0,0.00777]
[1778043410106,68.96,81331.48,20.2,-4e-05,0.0,0.00784]
[1778043410416,68.96,81331.48,20.2,-4e-05,0.0,0.00784]
[1778043417068,68.96,81330.87,20.2,-4e-05,0.0,0.00785]
[1778043417105,68.96,81330.87,20.2,-4e-05,0.0,0.00785]
[1778043420091,68.96,81328.02,20.2,-4e-05,0.0,0.00788]
[1778043420626,68.96,81327.69,20.2,-4e-05,0.0,0.00788]
[1778043421794,68.96,81327.87,20.2,-4e-05,0.0,0.00788]
[1778043421924,68.96,81327.87,20.2,-4e-05,0.0,0.00788]
[1778043423017,68.96,81328.77,20.2,-4e-05,0.0,0.00787]
[1778043423767,68.96,81327.28,20.2,-4e-05,0.0,0.00788]
[1778043428602,68.96,81330.04,20.2,-4e-05,0.0,0.00786]
[1778043429208,68.96,81330.04,20.2,-4e-05,0.0,0.00786]
[1778043430993,68.96,81329.1,20.2,-4e-05,0.0,0.00787]
[1778043431435,68.96,81329.1,20.2,-4e-05,0.0,0.00787]
[1778043434524,68.96,81330.33,20.2,-4e-05,0.0,0.00785]
[1778043435844,68.96,81329.42,20.2,-4e-05,0.0,0.00786]
[1778043436238,68.96,81329.42,20.2,-4e-05,0.0,0.00786]
[1778043436254,68.96,81329.42,20.2,-4e-05,0.0,0.00786]
[1778043437061,68.96,81329.21,20.2,-4e-05,0.0,0.00787]
[1778043438209,68.96,81333.96,20.2,-4e-05,0.0,0.00782]
[1778043438879,68.96,81337.24,20.2,-4e-05,0.0,0.00779]
[1778043438888,68.96,81337.24,20.2,-4e-05,0.0,0.00779]
[1778043439294,68.96,81337.24,20.2,-4e-05,0.0,0.00779]
[1778043442987,68.96,81339.25,20.2,-4e-05,0.0,0.00777]
[1778043443397,68.96,81339.25,20.2,-4e-05,0.0,0.00777]
[1778043444797,68.96,81337.23,20.2,-4e-05,0.0,0.00779]
[1778043445374,68.96,81337.23,20.2,-4e-05,0.0,0.00779]
[1778043450656,68.96,81334.08,20.2,-4e-05,0.0,0.00782]
[1778043450777,68.96,81334.08,20.2,-4e-05,0.0,0.00782]
[1778043451241,68.96,81334.08,20.2,-4e-05,0.0,0.00782]
[1778043456872,68.96,81334.54,20.2,-4e-05,0.0,0.00777]
[1778043459505,68.96,81334.54,20.2,-4e-05,0.0,0.00777]
[1778043459597,68.96,81334.32,20.2,-4e-05,0.0,0.00778]
[1778043459752,68.96,81334.32,20.2,-4e-05,0.0,0.00778]
[1778043460265,68.96,81334.32,20.2,-4e-05,0.0,0.00778]
[1778043460275,68.96,81319.86,20.2,-4e-05,0.0,0.00792]
[1778043460885,68.96,81319.86,20.2,-4e-05,0.0,0.00792]
[1778043460900,68.96,81305.74,20.2,-4e-05,0.0,0.00806]
[1778043465935,68.96,81298.36,20.2,-4e-05,0.0,0.00813]
[1778043468187,68.96,81297.9,20.2,-4e-05,0.0,0.00814]
[1778043468337,68.96,81297.9,20.2,-4e-05,0.0,0.00814]
[1778043476007,68.96,81295.16,20.2,-4e-05,0.0,0.00817]
[1778043481040,68.96,81294.6,20.2,-4e-05,0.0,0.00817]
[1778043482079,68.96,81294.6,20.2,-4e-05,0.0,0.00817]
[1778043482138,68.96,81294.6,20.2,-4e-05,0.0,0.00817]
[1778043483256,68.96,81294.6,20.2,-4e-05,0.0,0.00817]
[1778043487175,68.96,81297.09,20.2,-4e-05,0.0,0.00815]
[1778043487359,68.96,81297.09,20.2,-4e-05,0.0,0.00815]
[1778043488437,68.96,81298.78,20.2,-4e-05,0.0,0.00813]
[1778043489123,68.96,81300.91,20.2,-4e-05,0.0,0.00811]
[1778043490221,68.96,81302.29,20.2,-4e-05,0.0,0.00809]
[1778043490706,68.96,81303.84,20.2,-4e-05,0.0,0.00808]
[1778043491217,68.96,81303.84,20.2,-4e-05,0.0,0.00808]
[1778043491917,68.96,81303.94,20.2,-4e-05,0.0,0.00808]
[1778043495588,68.96,81308.76,20.2,-4e-05,0.0,0.00803]
[1778043496176,68.96,81308.76,20.2,-4e-05,0.0,0.00803]
[1778043496784,68.96,81310.27,20.2,-4e-05,0.0,0.00801]
[1778043497406,68.96,81310.27,20.2,-4e-05,0.0,0.00801]
[1778043499563,68.96,81309.5,20.2,-4e-05,0.0,0.00802]
[1778043500208,68.96,81309.5,20.2,-4e-05,0.0,0.00802]
[1778043502139,68.96,81310.08,20.2,-4e-05,0.0,0.00802]
[1778043502854,68.96,81309.37,20.2,-4e-05,0.0,0.00802]
[1778043508230,68.96,81307.68,20.2,-4e-05,0.0,0.00804]
[1778043513265,68.96,81315.08,20.2,-4e-05,0.0,0.00793]
[1778043513567,68.96,81315.08,20.2,-4e-05,0.0,0.00793]
[1778043515778,68.96,81318.33,20.2,-4e-05,0.0,0.00789]
[1778043516313,68.96,81318.33,20.2,-4e-05,0.0,0.00789]
[1778043521239,68.96,81317.6,20.2,-4e-05,0.0,0.0079]
[1778043521994,68.96,81317.07,20.2,-4e-05,0.0,0.00791]
[1778043526894,68.96,81318.08,20.2,-4e-05,0.0,0.0079]
[1778043527334,68.96,81318.08,20.2,-4e-05,0.0,0.0079]
[1778043531215,68.96,81320.84,20.2,-4e-05,0.0,0.00787]
[1778043531862,68.96,81320.87,20.2,-4e-05,0.0,0.00787]
[1778043532963,68.96,81319.74,20.2,-4e-05,0.0,0.00788]
[1778043534125,68.96,81319.74,20.2,-4e-05,0.0,0.00788]
[1778043539123,68.96,81317.82,20.2,-4e-05,0.0,0.0079]
[1778043542264,68.96,81316.34,20.2,-4e-05,0.0,0.00791]
[1778043544091,68.96,81316.39,20.2,-4e-05,0.0,0.00791]
[1778043549518,68.96,81321.33,20.2,-4e-05,0.0,0.00786]
[1778043550322,68.96,81321.33,20.2,-4e-05,0.0,0.00786]
[1778043550601,68.96,81324.37,20.2,-4e-05,0.0,0.00783]
[1778043551138,68.96,81324.37,20.2,-4e-05,0.0,0.00783]
[1778043552269,68.96,81325.86,20.2,-4e-05,0.0,0.00782]
[1778043552888,68.96,81325.44,20.2,-4e-05,0.0,0.00782]
[1778043554342,68.96,81325.4,20.2,-4e-05,0.0,0.00782]
[1778043555013,68.96,81324.47,20.2,-4e-05,0.0,0.00783]
[1778043561603,68.96,81327.44,20.2,-4e-05,0.0,0.0078]
[1778043564677,68.96,81326.89,20.2,-4e-05,0.0,0.00781]
[1778043566050,68.96,81326.74,20.2,-4e-05,0.0,0.00781]
[1778043567383,68.96,81327.22,20.2,-4e-05,0.0,0.00781]
[1778043570445,68.96,81325.62,20.2,-4e-05,0.0,0.00782]
[1778043571182,68.96,81325.97,20.2,-4e-05,0.0,0.00782]
[1778043576708,68.96,81326.83,20.2,-4e-05,0.0,0.00777]
[1778043579691,68.96,81326.8,20.2,-4e-05,0.0,0.00777]
[1778043580495,68.96,81326.8,20.2,-4e-05,0.0,0.00777]
[1778043580505,68.96,81326.8,20.2,-4e-05,0.0,0.00777]
[1778043581099,68.96,81326.83,20.2,-4e-05,0.0,0.00777]
[1778043581837,68.96,81326.83,20.2,-4e-05,0.0,0.00777]
[1778043587906,68.96,81326.38,20.2,-4e-05,0.0,0.00777]
[1778043588427,68.96,81326.38,20.2,-4e-05,0.0,0.00777]
[1778043590216,68.96,81326.7,20.2,-4e-05,0.0,0.00777]
[1778043590872,68.96,81326.62,20.2,-4e-05,0.0,0.00777]
[1778043591217,68.96,81326.62,20.2,-4e-05,0.0,0.00777]
[1778043592779,68.96,81326.16,20.2,-4e-05,0.0,0.00778]
[1778043593286,68.96,81326.16,20.2,-4e-05,0.0,0.00778]
[1778043594046,68.96,81326.21,20.2,-4e-05,0.0,0.00778]
[1778043595168,68.96,81325.94,20.2,-4e-05,0.0,0.00778]
[1778043597089,68.96,81326.2,20.2,-4e-05,0.0,0.00778]
[1778043597768,68.96,81326.2,20.2,-4e-05,0.0,0.00778]
[1778043602118,68.96,81317.76,20.2,-4e-05,0.0,0.00786]
[1778043604060,68.96,81315.08,20.2,-4e-05,0.0,0.00789]
[1778043609940,68.96,81318.11,20.2,-4e-05,0.0,0.00786]
[1778043613138,68.96,81317.71,20.2,-4e-05,0.0,0.00786]
[1778043613846,68.96,81314.98,20.2,-4e-05,0.0,0.00789]
[1778043615144,68.96,81315.09,20.2,-4e-05,0.0,0.00789]
[1778043615944,68.96,81315.27,20.2,-4e-05,0.0,0.00788]
[1778043617904,68.96,81318.59,20.2,-4e-05,0.0,0.00785]
[1778043618461,68.96,81318.59,20.2,-4e-05,0.0,0.00785]
[1778043618830,68.96,81318.73,20.2,-4e-05,0.0,0.00785]
[1778043619817,68.96,81321.47,20.2,-4e-05,0.0,0.00782]
[1778043625047,68.96,81330.82,20.2,-4e-05,0.0,0.00773]
[1778043629357,68.96,81330.96,20.2,-4e-05,0.0,0.00773]
[1778043630634,68.96,81328.2,20.2,-4e-05,0.0,0.00776]
[1778043632953,68.96,81322.97,20.2,-4e-05,0.0,0.00777]
[1778043633686,68.96,81322.44,20.2,-4e-05,0.0,0.00777]
[1778043635909,68.96,81323.09,20.2,-4e-05,0.0,0.00777]
[1778043635924,68.96,81323.09,20.2,-4e-05,0.0,0.00777]
[1778043636559,68.96,81323.09,20.2,-4e-05,0.0,0.00777]
[1778043636666,68.96,81323.09,20.2,-4e-05,0.0,0.00777]
[1778043637244,68.96,81322.05,20.2,-4e-05,0.0,0.00778]
[1778043641032,68.96,81312.93,20.2,-4e-05,0.0,0.00787]
[1778043641680,68.96,81312.93,20.2,-4e-05,0.0,0.00787]
[1778043642306,68.96,81310.81,20.2,-4e-05,0.0,0.00789]
[1778043642981,68.96,81309.95,20.2,-4e-05,0.0,0.0079]
[1778043646311,68.96,81310.32,20.2,-4e-05,0.0,0.00789]
[1778043652236,68.96,81311.0,20.2,-4e-05,0.0,0.00789]
[1778043657300,68.96,81309.4,20.2,-4e-05,0.0,0.0079]
[1778043658310,68.96,81309.4,20.2,-4e-05,0.0,0.0079]
[1778043661328,68.96,81328.22,20.2,-4e-05,0.0,0.00772]
[1778043666368,68.96,81327.47,20.2,-4e-05,0.0,0.00772]
[1778043671403,68.96,81331.43,20.2,-4e-05,0.0,0.00769]
[1778043675347,68.96,81326.03,20.2,-4e-05,0.0,0.00774]
[1778043680466,68.96,81316.31,20.2,-4e-05,0.0,0.00783]
[1778043685500,68.96,81316.48,20.2,-4e-05,0.0,0.00783]
[1778043690536,68.96,81318.93,20.2,-4e-05,0.0,0.00781]
[1778043691672,68.96,81318.93,20.2,-4e-05,0.0,0.00781]
[1778043697585,68.96,81317.42,20.2,-4e-05,0.0,0.00778]
[1778043702559,68.96,81327.96,20.2,-4e-05,0.0,0.00768]
[1778043702592,68.96,81327.96,20.2,-4e-05,0.0,0.00768]
[1778043707654,68.96,81320.99,20.2,-4e-05,0.0,0.00775]
[1778043712690,68.96,81317.13,20.2,-4e-05,0.0,0.00779]
[1778043713209,68.96,81317.13,20.2,-4e-05,0.0,0.00779]
[1778043713230,68.96,81317.13,20.2,-4e-05,0.0,0.00779]
[1778043718528,68.96,81310.66,20.2,-4e-05,0.0,0.00785]
[1778043719274,68.96,81310.35,20.2,-4e-05,0.0,0.00785]
[1778043721660,68.96,81309.56,20.2,-4e-05,0.0,0.00786]
[1778043722195,68.96,81310.02,20.2,-4e-05,0.0,0.00786]
[1778043726441,68.96,81310.56,20.2,-4e-05,0.0,0.00785]
[1778043728139,68.96,81310.7,20.2,-4e-05,0.0,0.00785]
[1778043729830,68.96,81309.97,20.2,-4e-05,0.0,0.00786]
[1778043730969,68.96,81310.28,20.2,-4e-05,0.0,0.00785]
[1778043732156,68.96,81309.28,20.2,-4e-05,0.0,0.00786]
[1778043737865,68.97,81308.86,20.2,-4e-05,0.0,0.00788]
[1778043740211,68.97,81309.56,20.2,-4e-05,0.0,0.00788]
[1778043740871,68.98,81310.56,20.2,-4e-05,0.0,0.00789]
[1778043740954,68.98,81310.56,20.2,-4e-05,0.0,0.00789]
[1778043745642,68.99,81310.65,20.2,-4e-05,0.0,0.0079]
[1778043746263,69.0,81309.95,20.2,-4e-05,0.0,0.00792]
[1778043748203,69.0,81309.54,20.2,-4e-05,0.0,0.00793]
[1778043748753,69.0,81309.54,20.2,-4e-05,0.0,0.00793]
[1778043749190,69.0,81309.99,20.2,-4e-05,0.0,0.00793]
[1778043749984,69.0,81309.99,20.2,-4e-05,0.0,0.00793]
[1778043751983,69.0,81308.86,20.2,-4e-05,0.0,0.00794]
[1778043753370,69.01,81308.55,20.2,-4e-05,0.0,0.00791]
[1778043753857,69.01,81309.54,20.2,-4e-05,0.0,0.0079]
[1778043759123,69.01,81308.0,20.2,-4e-05,0.0,0.00793]
[1778043759720,69.01,81308.0,20.2,-4e-05,0.0,0.00793]
[1778043760020,69.01,81306.9,20.2,-4e-05,0.0,0.00794]
[1778043760033,69.01,81306.9,20.2,-4e-05,0.0,0.00794]
[1778043760356,69.01,81306.9,20.2,-4e-05,0.0,0.00794]
[1778043760444,69.01,81306.9,20.2,-4e-05,0.0,0.00794]
[1778043761091,69.01,81305.7,20.2,-4e-05,0.0,0.00795]
[1778043761543,69.01,81305.7,20.2,-4e-05,0.0,0.00795]
[1778043762984,69.02,81296.87,20.2,-4e-05,0.0,0.00804]
[1778043763063,69.02,81296.87,20.2,-4e-05,0.0,0.00804]
[1778043763572,69.02,81296.87,20.2,-4e-05,0.0,0.00804]
[1778043766255,69.02,81294.07,20.2,-4e-05,0.0,0.00808]
[1778043766310,69.02,81294.07,20.2,-4e-05,0.0,0.00808]
[1778043766682,69.02,81294.07,20.2,-4e-05,0.0,0.00808]
[1778043767188,69.02,81292.73,20.2,-4e-05,0.0,0.0081]
[1778043768689,69.02,81282.59,20.2,-4e-05,0.0,0.0082]
[1778043769217,69.02,81279.33,20.2,-4e-05,0.0,0.00824]
[1778043772999,69.03,81277.44,20.2,-4e-05,0.0,0.00826]
[1778043773529,69.03,81277.44,20.2,-4e-05,0.0,0.00826]
[1778043773960,69.03,81277.44,20.2,-4e-05,0.0,0.00827]
[1778043774166,69.03,81277.44,20.2,-4e-05,0.0,0.00827]
[1778043775981,69.03,81271.41,20.2,-4e-05,0.0,0.00833]
[1778043776431,69.03,81271.41,20.2,-4e-05,0.0,0.00833]
[1778043777245,69.03,81272.91,20.2,-4e-05,0.0,0.00832]
[1778043777913,69.03,81272.91,20.2,-4e-05,0.0,0.00832]
[1778043779096,69.04,81272.98,20.2,-4e-05,0.0,0.00832]
[1778043779689,69.04,81272.98,20.2,-4e-05,0.0,0.00832]
[1778043781340,69.04,81272.84,20.2,-4e-05,0.0,0.00833]
[1778043781630,69.04,81272.84,20.2,-4e-05,0.0,0.00833]
[1778043786538,69.04,81258.23,20.2,-5e-05,0.0,0.0085]
[1778043787243,69.05,81258.44,20.2,-5e-05,0.0,0.0085]
[1778043788331,69.05,81258.25,20.2,-5e-05,0.0,0.0085]
[1778043789339,69.05,81255.47,20.2,-5e-05,0.0,0.00853]
[1778043789867,69.05,81254.51,20.2,-5e-05,0.0,0.00855]
[1778043792383,69.05,81251.82,20.2,-5e-05,0.0,0.00858]
[1778043793151,69.05,81251.01,20.2,-5e-05,0.0,0.00859]
[1778043793634,69.05,81251.01,20.2,-5e-05,0.0,0.00859]
[1778043797819,69.06,81256.94,20.2,-5e-05,0.0,0.00854]
[1778043798297,69.06,81256.61,20.2,-5e-05,0.0,0.00855]
[1778043798351,69.06,81256.61,20.2,-5e-05,0.0,0.00855]
[1778043801065,69.07,81267.97,20.2,-5e-05,0.0,0.00843]
[1778043801745,69.07,81267.97,20.2,-5e-05,0.0,0.00843]
[1778043806396,69.07,81266.21,20.2,-5e-05,0.0,0.00847]
[1778043807091,69.08,81266.74,20.2,-5e-05,0.0,0.00846]
[1778043808273,69.08,81266.7,20.2,-5e-05,0.0,0.00847]
[1778043808285,69.08,81266.7,20.2,-5e-05,0.0,0.00847]
[1778043808972,69.08,81266.48,20.2,-5e-05,0.0,0.00847]
[1778043809386,69.08,81266.48,20.2,-5e-05,0.0,0.00847]
[1778043810157,69.08,81266.58,20.2,-5e-05,0.0,0.00847]
[1778043815407,69.09,81264.4,20.2,-5e-05,0.0,0.00847]
[1778043818811,69.09,81264.32,20.2,-5e-05,0.0,0.00848]
[1778043819354,69.09,81264.21,20.2,-5e-05,0.0,0.00848]
[1778043824470,69.1,81265.12,20.2,-5e-05,0.0,0.00849]
[1778043825205,69.1,81265.12,20.2,-5e-05,0.0,0.00849]
[1778043825965,69.11,81266.32,20.2,-5e-05,0.0,0.00848]
[1778043827321,69.11,81267.35,20.2,-5e-05,0.0,0.00847]
[1778043828053,69.11,81267.03,20.2,-5e-05,0.0,0.00848]
[1778043828764,69.11,81267.03,20.2,-5e-05,0.0,0.00848]
[1778043829404,69.11,81266.82,20.2,-5e-05,0.0,0.00849]
[1778043829431,69.11,81266.82,20.2,-5e-05,0.0,0.00849]
[1778043832980,69.12,81266.71,20.2,-5e-05,0.0,0.0085]
[1778043833519,69.12,81266.71,20.2,-5e-05,0.0,0.0085]
[1778043837389,69.12,81264.35,20.2,-5e-05,0.0,0.00854]
[1778043838099,69.13,81264.35,20.2,-5e-05,0.0,0.00854]
[1778043843604,69.14,81266.72,20.2,-5e-05,0.0,0.00854]
[1778043848639,69.15,81266.95,20.2,-5e-05,0.0,0.00855]
[1778043850982,69.15,81267.12,20.2,-5e-05,0.0,0.00856]
[1778043851010,69.15,81267.12,20.2,-5e-05,0.0,0.00856]
[1778043852153,69.15,81272.98,20.2,-5e-05,0.0,0.0085]
[1778043852990,69.16,81272.57,20.2,-5e-05,0.0,0.00851]
[1778043853630,69.16,81272.57,20.2,-5e-05,0.0,0.00851]
[1778043854186,69.16,81268.09,20.2,-5e-05,0.0,0.00856]
[1778043855002,69.16,81269.8,20.2,-5e-05,0.0,0.00854]
[1778043855830,69.16,81269.8,20.2,-5e-05,0.0,0.00854]
[1778043857927,69.16,81274.99,20.2,-5e-05,0.0,0.0085]
[1778043859254,69.17,81276.34,20.2,-5e-05,0.0,0.00849]
[1778043864485,69.18,81282.34,20.2,-5e-05,0.0,0.00845]
[1778043864487,69.18,81282.34,20.2,-5e-05,0.0,0.00845]
[1778043865248,69.18,81282.57,20.2,-5e-05,0.0,0.00845]
[1778043865905,69.18,81282.33,20.2,-5e-05,0.0,0.00845]
[1778043866397,69.18,81282.33,20.2,-5e-05,0.0,0.00845]
[1778043867178,69.18,81281.91,20.2,-5e-05,0.0,0.00846]
[1778043867849,69.18,81281.91,20.2,-5e-05,0.0,0.00846]
[1778043868347,69.18,81283.6,20.2,-5e-05,0.0,0.00845]
[1778043868993,69.19,81285.89,20.2,-5e-05,0.0,0.00843]
[1778043871147,69.19,81291.22,20.2,-4e-05,0.0,0.00838]
[1778043871176,69.19,81291.22,20.2,-4e-05,0.0,0.00838]
[1778043871189,69.19,81291.22,20.2,-4e-05,0.0,0.00838]
[1778043872642,69.19,81293.92,20.2,-4e-05,0.0,0.00831]
[1778043873158,69.2,81294.7,20.2,-4e-05,0.0,0.00831]
[1778043874601,69.2,81294.94,20.2,-4e-05,0.0,0.00831]
[1778043875809,69.2,81294.94,20.2,-4e-05,0.0,0.00831]
[1778043877270,69.2,81293.02,20.2,-4e-05,0.0,0.00834]
[1778043877965,69.21,81293.49,20.2,-4e-05,0.0,0.00834]
[1778043879200,69.21,81294.12,20.2,-4e-05,0.0,0.00834]
[1778043879802,69.21,81294.12,20.2,-4e-05,0.0,0.00834]
[1778043880356,69.21,81293.2,20.2,-4e-05,0.0,0.00835]
[1778043881242,69.21,81295.32,20.2,-4e-05,0.0,0.00833]
[1778043887913,69.23,81294.21,20.2,-4e-05,0.0,0.00837]
[1778043889907,69.23,81294.48,20.2,-4e-05,0.0,0.00837]
[1778043890583,69.23,81294.48,20.2,-4e-05,0.0,0.00837]
[1778043890592,69.23,81294.48,20.2,-4e-05,0.0,0.00837]
[1778043891941,69.24,81309.33,20.2,-4e-05,0.0,0.00823]
[1778043893386,69.24,81309.33,20.2,-4e-05,0.0,0.00823]
[1778043893946,69.24,81309.88,20.2,-4e-05,0.0,0.00823]
[1778043897163,69.25,81315.17,20.2,-4e-05,0.0,0.00819]
[1778043898057,69.25,81322.63,20.2,-4e-05,0.0,0.00812]
[1778043901711,69.25,81325.11,20.2,-4e-05,0.0,0.0081]
[1778043901741,69.25,81325.11,20.2,-4e-05,0.0,0.0081]
[1778043901751,69.25,81325.11,20.2,-4e-05,0.0,0.0081]
[1778043902253,69.27,81323.95,20.2,-4e-05,0.0,0.00815]
[1778043902734,69.27,81323.95,20.2,-4e-05,0.0,0.00815]
[1778043903018,69.27,81305.71,20.2,-4e-05,0.0,0.00834]
[1778043908052,69.29,81315.97,20.2,-4e-05,0.0,0.00826]
[1778043909266,69.29,81315.97,20.2,-4e-05,0.0,0.00826]
[1778043909335,69.29,81315.97,20.2,-4e-05,0.0,0.00826]
[1778043909351,69.29,81315.97,20.2,-4e-05,0.0,0.00826]
[1778043911261,69.29,81299.59,20.2,-5e-05,0.0,0.00843]
[1778043913106,69.3,81299.49,20.2,-5e-05,0.0,0.00844]
[1778043913232,69.3,81299.49,20.2,-5e-05,0.0,0.00844]
[1778043913645,69.3,81299.49,20.2,-5e-05,0.0,0.00844]
[1778043918273,69.31,81298.43,20.2,-5e-05,0.0,0.00848]
[1778043919568,69.31,81294.91,20.2,-5e-05,0.0,0.00852]
[1778043920835,69.32,81293.65,20.2,-5e-05,0.0,0.00854]
[1778043921426,69.32,81292.63,20.2,-5e-05,0.0,0.00856]
[1778043925695,69.33,81293.72,20.2,-5e-05,0.0,0.00856]
[1778043926108,69.33,81293.14,20.2,-5e-05,0.0,0.00858]
[1778043926664,69.33,81293.14,20.2,-5e-05,0.0,0.00858]
[1778043927969,69.33,81291.57,20.2,-5e-05,0.0,0.0086]
[1778043928372,69.33,81291.57,20.2,-5e-05,0.0,0.0086]
[1778043930353,69.34,81291.17,20.2,-5e-05,0.0,0.00861]
[1778043931135,69.34,81291.87,20.2,-5e-05,0.0,0.00861]
[1778043932306,69.35,81288.7,20.2,-5e-05,0.0,0.00861]
[1778043933109,69.35,81290.42,20.2,-5e-05,0.0,0.0086]
[1778043937811,69.36,81289.81,20.2,-5e-05,0.0,0.00862]
[1778043937967,69.36,81289.81,20.2,-5e-05,0.0,0.00862]
[1778043938611,69.36,81292.36,20.2,-5e-05,0.0,0.0086]
[1778043944319,69.38,81306.33,20.2,-5e-05,0.0,0.00849]
[1778043946333,69.38,81307.83,20.2,-5e-05,0.0,0.00847]
[1778043946428,69.38,81307.83,20.2,-5e-05,0.0,0.00847]
[1778043947223,69.39,81307.69,20.2,-5e-05,0.0,0.00848]
[1778043947836,69.39,81307.69,20.2,-5e-05,0.0,0.00848]
[1778043948365,69.39,81309.32,20.2,-5e-05,0.0,0.00847]
[1778043948502,69.39,81309.32,20.2,-5e-05,0.0,0.00847]
[1778043949094,69.39,81311.73,20.2,-5e-05,0.0,0.00845]
[1778043949111,69.39,81311.73,20.2,-5e-05,0.0,0.00845]
[1778043949608,69.39,81311.73,20.2,-5e-05,0.0,0.00845]
[1778043950213,69.39,81322.06,20.2,-4e-05,0.0,0.00835]
[1778043950903,69.39,81322.06,20.2,-4e-05,0.0,0.00835]
[1778043952734,69.4,81322.83,20.2,-4e-05,0.0,0.00835]
[1778043953406,69.4,81321.42,20.2,-4e-05,0.0,0.00836]
[1778043955413,69.4,81320.4,20.2,-4e-05,0.0,0.00838]
[1778043956126,69.41,81320.86,20.2,-4e-05,0.0,0.00838]
[1778043961438,69.42,81320.34,20.2,-5e-05,0.0,0.00842]
[1778043963299,69.43,81320.24,20.2,-5e-05,0.0,0.00842]
[1778043965675,69.43,81316.12,20.2,-5e-05,0.0,0.00848]
[1778043966344,69.43,81316.02,20.2,-5e-05,0.0,0.00848]
[1778043967066,69.44,81316.89,20.2,-5e-05,0.0,0.00848]
[1778043967616,69.44,81316.89,20.2,-5e-05,0.0,0.00848]
[1778043968207,69.44,81316.79,20.2,-5e-05,0.0,0.00849]
[1778043969847,69.44,81316.43,20.2,-5e-05,0.0,0.0085]
[1778043969854,69.44,81316.43,20.2,-5e-05,0.0,0.0085]
[1778043969880,69.44,81316.43,20.2,-5e-05,0.0,0.0085]
[1778043971548,69.45,81326.74,20.2,-4e-05,0.0,0.0084]
[1778043971723,69.45,81326.74,20.2,-4e-05,0.0,0.0084]
[1778043976076,69.54,81332.22,20.2,-5e-05,0.0,0.00851]
[1778043976641,69.54,81332.22,20.2,-5e-05,0.0,0.00851]
[1778043980030,69.55,81328.87,20.2,-5e-05,0.0,0.00856]
[1778043980038,69.55,81327.37,20.2,-5e-05,0.0,0.00858]
[1778043980097,69.55,81327.37,20.2,-5e-05,0.0,0.00858]
[1778043980424,69.55,81327.37,20.2,-5e-05,0.0,0.00858]
[1778043981338,69.56,81330.61,20.2,-5e-05,0.0,0.00855]
[1778043984778,69.59,81334.13,20.2,-5e-05,0.0,0.00859]
[1778043985474,69.59,81336.21,20.2,-5e-05,0.0,0.00857]
[1778043986065,69.63,81335.91,20.2,-5e-05,0.0,0.00863]
[1778043986159,69.63,81335.91,20.2,-5e-05,0.0,0.00863]
[1778043987620,69.63,81321.11,20.2,-5e-05,0.0,0.0088]
[1778043989274,69.64,81323.95,20.2,-5e-05,0.0,0.00878]
[1778043990054,69.64,81323.59,20.2,-5e-05,0.0,0.00879]
[1778043992689,69.64,81324.58,20.2,-5e-05,0.0,0.00874]
[1778043993215,69.65,81323.9,20.2,-5e-05,0.0,0.00876]
[1778043996095,69.66,81319.06,20.2,-5e-05,0.0,0.00883]
[1778043997286,69.66,81318.46,20.2,-5e-05,0.0,0.00884]
[1778043998057,69.66,81320.68,20.2,-5e-05,0.0,0.00882]
[1778043998521,69.66,81320.68,20.2,-5e-05,0.0,0.00882]
[1778044001293,69.67,81319.65,20.2,-5e-05,0.0,0.00885]
[1778044002121,69.68,81318.45,20.2,-5e-05,0.0,0.00887]
[1778044007760,69.7,81317.83,20.2,-5e-05,0.0,0.00892]
[1778044011987,69.71,81317.22,20.2,-5e-05,0.0,0.00894]
[1778044012268,69.71,81317.07,20.2,-5e-05,0.0,0.00895]
[1778044012691,69.71,81317.07,20.2,-5e-05,0.0,0.00895]
[1778044015846,69.72,81314.65,20.2,-5e-05,0.0,0.009]
[1778044016315,69.72,81314.33,20.2,-5e-05,0.0,0.00901]
[1778044017089,69.73,81313.91,20.2,-5e-05,0.0,0.00902]
[1778044017565,69.73,81313.91,20.2,-5e-05,0.0,0.00902]
[1778044018763,69.73,81313.07,20.2,-5e-05,0.0,0.00903]
[1778044019092,69.73,81312.13,20.2,-5e-05,0.0,0.00905]
[1778044021281,69.74,81309.88,20.2,-5e-05,0.0,0.00909]
[1778044022280,69.74,81307.41,20.2,-5e-05,0.0,0.00912]
[1778044023322,69.75,81304.43,20.2,-5e-05,0.0,0.00916]
[1778044025798,69.75,81301.08,20.2,-5e-05,0.0,0.00921]
[1778044030924,69.77,81300.87,20.2,-5e-05,0.0,0.00926]
[1778044035959,69.79,81295.77,20.2,-5e-05,0.0,0.00935]
[1778044039998,69.8,81295.69,20.2,-5e-05,0.0,0.00937]
[1778044040614,69.81,81294.53,20.2,-5e-05,0.0,0.00939]
[1778044041283,69.81,81289.99,20.2,-5e-05,0.0,0.00945]
[1778044042030,69.81,81289.99,20.2,-5e-05,0.0,0.00945]
[1778044043008,69.82,81276.79,20.2,-5e-05,0.0,0.00962]
[1778044047528,69.83,81275.2,20.2,-5e-05,0.0,0.00967]
[1778044048029,69.83,81275.2,20.2,-5e-05,0.0,0.00967]
[1778044048051,69.83,81275.2,20.2,-5e-05,0.0,0.00967]
[1778044049220,69.83,81275.17,20.2,-5e-05,0.0,0.00967]
[1778044049826,69.83,81275.17,20.2,-5e-05,0.0,0.00967]
[1778044053858,69.85,81275.73,20.2,-5e-05,0.0,0.00966]
[1778044056409,69.86,81275.09,20.2,-5e-05,0.0,0.00968]
[1778044059708,69.86,81274.77,20.2,-5e-05,0.0,0.0097]
[1778044060202,69.88,81275.65,20.2,-5e-05,0.0,0.00971]
[1778044060511,69.88,81275.65,20.2,-5e-05,0.0,0.00971]
[1778044065877,69.89,81273.03,20.2,-5e-05,0.0,0.00976]
[1778044066067,69.89,81273.03,20.2,-5e-05,0.0,0.00976]
[1778044067177,69.9,81287.25,20.2,-5e-05,0.0,0.00962]
[1778044069359,69.9,81291.72,20.2,-5e-05,0.0,0.00958]
[1778044070082,69.9,81291.72,20.2,-5e-05,0.0,0.00958]
[1778044076057,69.93,81294.6,20.2,-5e-05,0.0,0.00959]
[1778044076457,69.93,81295.44,20.2,-5e-05,0.0,0.00959]
[1778044079852,69.94,81295.61,20.2,-5e-05,0.0,0.00961]
[1778044080517,69.95,81296.46,20.2,-5e-05,0.0,0.00961]
[1778044085851,69.96,81295.9,20.2,-5e-05,0.0,0.00965]
[1778044085857,69.96,81295.9,20.2,-5e-05,0.0,0.00965]
[1778044086442,69.97,81296.41,20.2,-5e-05,0.0,0.00966]
[1778044089201,69.97,81295.57,20.2,-5e-05,0.0,0.00968]
[1778044089888,69.97,81295.57,20.2,-5e-05,0.0,0.00968]
[1778044096159,70.0,81294.52,20.2,-5e-05,0.0,0.00975]
[1778044098063,70.01,81294.76,20.2,-5e-05,0.0,0.00975]
[1778044098651,70.01,81294.28,20.2,-5e-05,0.0,0.00977]
[1778044102608,70.03,81290.86,20.2,-5e-05,0.0,0.00985]
[1778044104677,70.03,81291.31,20.2,-5e-05,0.0,0.00985]
[1778044105192,70.04,81291.0,20.2,-5e-05,0.0,0.00987]
[1778044105931,70.04,81291.0,20.2,-5e-05,0.0,0.00987]
[1778044106462,70.04,81291.18,20.2,-5e-05,0.0,0.00988]
[1778044106488,70.04,81291.18,20.2,-5e-05,0.0,0.00988]
[1778044107102,70.04,81291.18,20.2,-5e-05,0.0,0.00988]
[1778044108818,70.05,81290.51,20.2,-5e-05,0.0,0.0099]
[1778044109251,70.06,81290.15,20.2,-5e-05,0.0,0.00991]
[1778044109349,70.06,81290.15,20.2,-5e-05,0.0,0.00991]
[1778044110933,70.06,81293.08,20.2,-5e-05,0.0,0.00988]
[1778044116799,70.08,81298.5,20.2,-5e-05,0.0,0.00982]
[1778044117313,70.09,81298.36,20.2,-5e-05,0.0,0.00983]
[1778044117485,70.09,81298.36,20.2,-5e-05,0.0,0.00983]
[1778044121338,70.1,81298.67,20.2,-5e-05,0.0,0.00985]
[1778044122783,70.11,81298.41,20.2,-5e-05,0.0,0.00987]
[1778044124019,70.11,81296.7,20.2,-5e-05,0.0,0.0099]
[1778044124587,70.11,81292.94,20.2,-5e-05,0.0,0.00995]
[1778044125782,70.12,81290.04,20.2,-5e-05,0.0,0.00999]
[1778044126553,70.12,81290.98,20.2,-5e-05,0.0,0.00999]
[1778044128109,70.12,81290.56,20.2,-5e-05,0.0,0.01]
[1778044128117,70.12,81290.56,20.2,-5e-05,0.0,0.01]
[1778044129223,70.13,81290.53,20.2,-5e-05,0.0,0.01002]
[1778044134651,70.16,81290.44,20.2,-5e-05,0.0,0.01007]
[1778044137168,70.16,81290.71,20.2,-5e-05,0.0,0.01008]
[1778044137843,70.16,81290.71,20.2,-5e-05,0.0,0.01008]
[1778044138606,70.17,81290.71,20.2,-5e-05,0.0,0.01009]
[1778044138756,70.17,81290.71,20.2,-5e-05,0.0,0.01009]
[1778044139186,70.17,81291.11,20.2,-5e-05,0.0,0.0101]
[1778044144721,70.19,81284.05,20.2,-6e-05,0.0,0.01023]
[1778044146154,70.19,81284.05,20.2,-6e-05,0.0,0.01023]
[1778044146232,70.2,81283.4,20.2,-6e-05,0.0,0.01025]
[1778044150763,70.21,81283.57,20.2,-6e-05,0.0,0.01028]
[1778044151267,70.22,81283.21,20.2,-6e-05,0.0,0.01029]
[1778044151917,70.22,81283.21,20.2,-6e-05,0.0,0.01029]
[1778044152455,70.22,81283.14,20.2,-6e-05,0.0,0.0103]
[1778044153178,70.22,81283.14,20.2,-6e-05,0.0,0.0103]
[1778044157548,70.24,81281.0,20.2,-6e-05,0.0,0.01037]
[1778044158082,70.24,81281.0,20.2,-6e-05,0.0,0.01037]
[1778044160765,70.25,81294.17,20.2,-6e-05,0.0,0.01024]
[1778044161336,70.26,81292.89,20.2,-6e-05,0.0,0.01026]
[1778044162666,70.26,81293.74,20.2,-6e-05,0.0,0.01026]
[1778044162730,70.26,81293.74,20.2,-6e-05,0.0,0.01026]
[1778044163201,70.26,81293.74,20.2,-6e-05,0.0,0.01026]
[1778044170400,70.29,81287.64,20.2,-6e-05,0.0,0.0104]
[1778044171253,70.3,81287.64,20.2,-6e-05,0.0,0.01041]
[1778044177130,70.32,81288.07,20.2,-6e-05,0.0,0.0104]
[1778044177673,70.32,81288.14,20.2,-6e-05,0.0,0.01041]
[1778044179013,70.33,81288.9,20.2,-6e-05,0.0,0.01041]
[1778044179710,70.33,81288.9,20.2,-6e-05,0.0,0.01042]
[1778044183848,70.35,81288.9,20.2,-6e-05,0.0,0.01045]
[1778044184623,70.35,81288.9,20.2,-6e-05,0.0,0.01046]
[1778044185274,70.36,81288.9,20.2,-6e-05,0.0,0.01047]
[1778044186455,70.36,81288.9,20.2,-6e-05,0.0,0.01047]
[1778044192051,70.38,81289.66,20.2,-6e-05,0.0,0.01053]
[1778044192937,70.38,81289.66,20.2,-6e-05,0.0,0.01053]
[1778044194012,70.39,81289.71,20.2,-6e-05,0.0,0.01053]
[1778044194069,70.39,81289.71,20.2,-6e-05,0.0,0.01053]
[1778044195630,70.4,81289.66,20.2,-6e-05,0.0,0.01055]
[1778044196255,70.4,81289.31,20.2,-6e-05,0.0,0.01057]
[1778044197509,70.41,81288.83,20.2,-6e-05,0.0,0.01058]
[1778044198225,70.41,81288.83,20.2,-6e-05,0.0,0.01058]
[1778044198836,70.41,81288.83,20.2,-6e-05,0.0,0.01059]
[1778044199287,70.41,81288.83,20.2,-6e-05,0.0,0.0106]
[1778044200615,70.42,81289.0,20.2,-6e-05,0.0,0.01061]
[1778044201254,70.42,81288.9,20.2,-6e-05,0.0,0.01062]
[1778044202681,70.43,81288.93,20.2,-6e-05,0.0,0.01063]
[1778044203832,70.43,81289.64,20.2,-6e-05,0.0,0.01063]
[1778044208505,70.45,81288.87,20.2,-6e-05,0.0,0.01068]
[1778044209156,70.45,81288.87,20.2,-6e-05,0.0,0.01068]
[1778044209916,70.46,81290.32,20.2,-6e-05,0.0,0.01067]
[1778044210438,70.46,81288.7,20.2,-6e-05,0.0,0.0107]
[1778044213440,70.47,81288.51,20.2,-6e-05,0.0,0.01073]
[1778044213470,70.47,81288.51,20.2,-6e-05,0.0,0.01073]
[1778044215212,70.48,81304.24,20.2,-6e-05,0.0,0.01055]
[1778044220247,70.5,81305.79,20.2,-6e-05,0.0,0.01058]
[1778044221075,70.5,81305.79,20.2,-6e-05,0.0,0.01058]
[1778044222840,70.51,81305.01,20.2,-6e-05,0.0,0.01061]
[1778044226463,70.52,81305.46,20.2,-6e-05,0.0,0.01063]
[1778044226710,70.52,81305.46,20.2,-6e-05,0.0,0.01063]
[1778044227243,70.52,81305.46,20.2,-6e-05,0.0,0.01063]
[1778044232337,70.55,81300.69,20.2,-6e-05,0.0,0.0107]
[1778044233973,70.55,81300.69,20.2,-6e-05,0.0,0.0107]
[1778044236292,70.57,81299.76,20.2,-6e-05,0.0,0.01075]
[1778044238770,70.57,81299.92,20.2,-6e-05,0.0,0.01075]
[1778044239445,70.58,81299.92,20.2,-6e-05,0.0,0.01078]
[1778044243989,70.6,81297.63,20.2,-6e-05,0.0,0.01084]
[1778044244643,70.6,81298.04,20.2,-6e-05,0.0,0.01085]
[1778044250463,70.63,81289.07,20.2,-6e-05,0.0,0.01103]
[1778044252011,70.63,81289.07,20.2,-6e-05,0.0,0.01103]
[1778044252357,70.64,81288.12,20.2,-6e-05,0.0,0.01106]
[1778044257106,70.65,81290.39,20.2,-6e-05,0.0,0.01105]
[1778044257575,70.66,81290.39,20.2,-6e-05,0.0,0.01108]
[1778044260397,70.67,81289.46,20.2,-6e-05,0.0,0.01112]
[1778044260432,70.67,81289.46,20.2,-6e-05,0.0,0.01112]
[1778044261136,70.67,81289.46,20.2,-6e-05,0.0,0.01112]
[1778044263554,70.69,81275.87,20.2,-6e-05,0.0,0.01134]
[1778044267853,70.7,81274.57,20.2,-6e-05,0.0,0.01139]
[1778044268364,70.71,81274.85,20.2,-6e-05,0.0,0.0114]
[1778044273624,70.73,81273.56,20.2,-6e-05,0.0,0.01148]
[1778044274997,70.73,81273.56,20.2,-6e-05,0.0,0.01148]
[1778044280673,70.77,81273.59,20.2,-6e-05,0.0,0.01156]
[1778044284738,70.78,81261.22,20.2,-6e-05,0.0,0.01176]
[1778044286034,70.78,81260.55,20.2,-6e-05,0.0,0.01178]
[1778044287927,70.79,81261.4,20.2,-6e-05,0.0,0.01179]
[1778044288339,70.8,81259.64,20.2,-6e-05,0.0,0.01183]
[1778044290128,70.8,81259.27,20.2,-6e-05,0.0,0.01184]
[1778044290817,70.81,81259.24,20.2,-6e-05,0.0,0.01185]
[1778044296785,70.84,81260.57,20.2,-6e-05,0.0,0.01185]
[1778044298834,70.84,81260.91,20.2,-6e-05,0.0,0.01186]
[1778044298926,70.84,81260.91,20.2,-6e-05,0.0,0.01186]
[1778044303052,70.86,81249.42,20.2,-7e-05,0.0,0.01207]
[1778044303844,70.86,81248.83,20.2,-7e-05,0.0,0.01209]
[1778044306935,70.88,81249.34,20.2,-7e-05,0.0,0.01211]
[1778044306941,70.88,81249.34,20.2,-7e-05,0.0,0.01211]
[1778044306957,70.88,81249.34,20.2,-7e-05,0.0,0.01211]
[1778044312898,70.91,81257.01,20.2,-7e-05,0.0,0.01208]
[1778044317985,70.93,81265.08,20.2,-7e-05,0.0,0.01201]
[1778044318307,70.93,81265.08,20.2,-7e-05,0.0,0.01201]
[1778044318606,70.93,81267.58,20.2,-7e-05,0.0,0.01198]
[1778044323296,70.95,81267.26,20.2,-7e-05,0.0,0.01203]
[1778044323677,70.95,81265.21,20.2,-7e-05,0.0,0.01207]
[1778044326374,70.96,81262.67,20.2,-7e-05,0.0,0.01213]
[1778044328092,70.97,81262.57,20.2,-7e-05,0.0,0.01216]
[1778044334045,71.0,81260.65,20.2,-7e-05,0.0,0.01226]
[1778044336066,71.01,81258.94,20.2,-7e-05,0.0,0.0123]
[1778044336565,71.01,81259.43,20.2,-7e-05,0.0,0.0123]
[1778044338359,71.02,81259.37,20.2,-7e-05,0.0,0.01232]
[1778044339106,71.02,81259.58,20.2,-7e-05,0.0,0.01233]
[1778044343493,71.05,81257.35,20.2,-7e-05,0.0,0.01242]
[1778044343945,71.05,81257.35,20.2,-7e-05,0.0,0.01242]
[1778044347154,71.06,81249.06,20.2,-7e-05,0.0,0.01257]
[1778044348492,71.07,81249.15,20.2,-7e-05,0.0,0.01259]
[1778044349601,71.07,81249.83,20.2,-7e-05,0.0,0.0126]
[1778044349613,71.07,81249.83,20.2,-7e-05,0.0,0.0126]
[1778044350283,71.07,81249.83,20.2,-7e-05,0.0,0.0126]
[1778044350882,71.08,81249.87,20.2,-7e-05,0.0,0.01261]
[1778044351302,71.08,81249.87,20.2,-7e-05,0.0,0.01261]
[1778044352089,71.08,81249.95,20.2,-7e-05,0.0,0.01256]
[1778044352794,71.09,81249.95,20.2,-7e-05,0.0,0.01257]
[1778044358215,71.11,81250.58,20.2,-7e-05,0.0,0.01263]
[1778044359221,71.11,81250.58,20.2,-7e-05,0.0,0.01263]
[1778044359976,71.12,81251.49,20.2,-7e-05,0.0,0.01263]
[1778044360213,71.12,81251.49,20.2,-7e-05,0.0,0.01263]
[1778044365264,71.15,81252.82,20.2,-7e-05,0.0,0.01267]
[1778044367258,71.15,81252.82,20.2,-7e-05,0.0,0.01267]
[1778044368103,71.15,81252.39,20.2,-7e-05,0.0,0.0127]
[1778044369936,71.16,81252.54,20.2,-7e-05,0.0,0.01271]
[1778044370033,71.16,81252.54,20.2,-7e-05,0.0,0.01271]
[1778044372320,71.17,81257.61,20.2,-7e-05,0.0,0.01267]
[1778044373713,71.18,81257.19,20.2,-7e-05,0.0,0.0127]
[1778044374435,71.19,81253.91,20.2,-7e-05,0.0,0.01276]
[1778044375708,71.19,81251.97,20.2,-7e-05,0.0,0.0128]
[1778044381380,71.22,81255.77,20.2,-7e-05,0.0,0.01281]
[1778044382267,71.22,81255.77,20.2,-7e-05,0.0,0.01281]
[1778044382287,71.22,81255.77,20.2,-7e-05,0.0,0.01281]
[1778044383014,71.22,81257.04,20.2,-7e-05,0.0,0.0128]
[1778044383700,71.23,81257.15,20.2,-7e-05,0.0,0.01281]
[1778044383707,71.23,81257.15,20.2,-7e-05,0.0,0.01281]
[1778044383953,71.23,81257.15,20.2,-7e-05,0.0,0.01281]
[1778044385879,71.23,81274.71,20.2,-7e-05,0.0,0.01258]
[1778044391447,71.26,81278.39,20.2,-7e-05,0.0,0.01259]
[1778044393878,71.27,81278.14,20.2,-7e-05,0.0,0.01261]
[1778044394011,71.27,81278.14,20.2,-7e-05,0.0,0.01261]
[1778044394298,71.27,81278.14,20.2,-7e-05,0.0,0.01261]
[1778044396354,71.28,81277.09,20.2,-7e-05,0.0,0.01265]
[1778044397082,71.28,81277.15,20.2,-7e-05,0.0,0.01266]
[1778044402526,71.31,81272.98,20.2,-7e-05,0.0,0.0128]
[1778044404258,71.31,81272.98,20.2,-7e-05,0.0,0.0128]
[1778044404325,71.31,81272.98,20.2,-7e-05,0.0,0.0128]
[1778044404416,71.31,81272.98,20.2,-7e-05,0.0,0.0128]
[1778044410581,71.35,81277.73,20.2,-7e-05,0.0,0.01282]
[1778044415456,71.36,81278.58,20.2,-7e-05,0.0,0.01278]
[1778044415504,71.37,81279.75,20.2,-7e-05,0.0,0.01278]
[1778044415567,71.37,81279.75,20.2,-7e-05,0.0,0.01278]
[1778044415792,71.37,81279.75,20.2,-7e-05,0.0,0.01278]
[1778044416313,71.37,81279.75,20.2,-7e-05,0.0,0.01278]
[1778044417039,71.38,81281.53,20.2,-7e-05,0.0,0.01277]
[1778044417809,71.38,81283.95,20.2,-7e-05,0.0,0.01275]
[1778044423261,71.4,81282.71,20.2,-7e-05,0.0,0.01281]
[1778044424292,71.41,81285.06,20.2,-7e-05,0.0,0.0128]
[1778044429715,71.43,81285.69,20.2,-7e-05,0.0,0.01286]
[1778044434749,71.46,81277.12,20.2,-7e-05,0.0,0.01305]
[1778044437391,71.46,81276.9,20.2,-7e-05,0.0,0.01306]
[1778044438525,71.47,81276.97,20.2,-7e-05,0.0,0.01308]
[1778044443813,71.5,81277.31,20.2,-7e-05,0.0,0.01316]
[1778044448849,71.52,81277.5,20.2,-7e-05,0.0,0.01321]
[1778044451853,71.53,81278.01,20.2,-7e-05,0.0,0.01322]
[1778044453150,71.53,81277.52,20.2,-7e-05,0.0,0.01324]
[1778044455428,71.54,81277.56,20.2,-7e-05,0.0,0.01326]
[1778044456321,71.54,81277.63,20.2,-7e-05,0.0,0.01327]
[1778044462195,71.57,81269.77,20.2,-7e-05,0.0,0.01346]
[1778044462199,71.57,81269.77,20.2,-7e-05,0.0,0.01346]
[1778044463036,71.57,81269.77,20.2,-7e-05,0.0,0.01347]
[1778044463620,71.58,81270.08,20.2,-7e-05,0.0,0.01347]
[1778044464809,71.58,81269.63,20.2,-7e-05,0.0,0.01349]
[1778044470176,71.6,81270.16,20.2,-7e-05,0.0,0.01354]
[1778044470821,71.6,81270.04,20.2,-7e-05,0.0,0.01355]
[1778044471651,71.61,81269.69,20.2,-7e-05,0.0,0.0135]
[1778044472282,71.61,81269.69,20.2,-7e-05,0.0,0.0135]
[1778044475881,71.62,81268.83,20.2,-7e-05,0.0,0.01356]
[1778044476498,71.62,81268.83,20.2,-7e-05,0.0,0.01356]
[1778044477763,71.63,81269.64,20.2,-8e-05,0.0,0.01356]
[1778044479022,71.63,81269.68,20.2,-8e-05,0.0,0.01357]
[1778044482196,71.65,81269.12,20.2,-8e-05,0.0,0.01361]
[1778044482852,71.65,81269.54,20.2,-8e-05,0.0,0.01362]
[1778044485218,71.66,81269.07,20.2,-8e-05,0.0,0.01365]
[1778044486070,71.66,81269.33,20.2,-8e-05,0.0,0.01365]
[1778044490737,71.68,81268.74,20.2,-8e-05,0.0,0.01371]
[1778044491215,71.68,81268.74,20.2,-8e-05,0.0,0.01371]
[1778044492486,71.68,81269.4,20.2,-8e-05,0.0,0.01371]
[1778044493193,71.69,81269.02,20.2,-8e-05,0.0,0.01373]
[1778044493306,71.69,81269.02,20.2,-8e-05,0.0,0.01373]
[1778044497904,71.71,81268.92,20.2,-8e-05,0.0,0.01378]
[1778044498317,71.71,81268.92,20.2,-8e-05,0.0,0.01378]
[1778044500931,71.72,81268.9,20.2,-8e-05,0.0,0.01381]
[1778044501438,71.72,81268.9,20.2,-8e-05,0.0,0.01381]
[1778044502180,71.72,81265.47,20.2,-8e-05,0.0,0.01388]
[1778044502815,71.73,81263.49,20.2,-8e-05,0.0,0.01392]
[1778044503346,71.73,81263.49,20.2,-8e-05,0.0,0.01392]
[1778044506323,71.74,81259.37,20.2,-8e-05,0.0,0.01402]
[1778044510287,71.75,81255.07,20.2,-8e-05,0.0,0.01413]
[1778044511049,71.75,81257.48,20.2,-8e-05,0.0,0.0141]
[1778044514691,71.77,81257.43,20.2,-8e-05,0.0,0.01414]
[1778044514848,71.77,81257.43,20.2,-8e-05,0.0,0.01414]
[1778044516103,71.77,81257.72,20.2,-8e-05,0.0,0.01414]
[1778044519160,71.78,81257.64,20.2,-8e-05,0.0,0.01417]
[1778044519742,71.78,81257.64,20.2,-8e-05,0.0,0.01418]
[1778044521078,71.79,81257.71,20.2,-8e-05,0.0,0.01419]
[1778044521599,71.79,81257.71,20.2,-8e-05,0.0,0.0142]
[1778044526016,71.8,81257.54,20.2,-8e-05,0.0,0.01424]
[1778044526474,71.8,81257.54,20.2,-8e-05,0.0,0.01424]
[1778044526476,71.8,81257.54,20.2,-8e-05,0.0,0.01424]
[1778044527263,71.81,81257.37,20.2,-8e-05,0.0,0.01425]
[1778044528418,71.81,81257.71,20.2,-8e-05,0.0,0.01425]
[1778044529749,71.82,81256.86,20.2,-8e-05,0.0,0.01429]
[1778044530278,71.82,81256.86,20.2,-8e-05,0.0,0.01429]
[1778044530969,71.82,81256.86,20.2,-8e-05,0.0,0.01429]
[1778044531540,71.82,81256.86,20.2,-8e-05,0.0,0.01429]
[1778044532770,71.83,81256.69,20.2,-8e-05,0.0,0.01425]
[1778044533292,71.83,81256.69,20.2,-8e-05,0.0,0.01425]
[1778044538477,71.85,81250.26,20.2,-8e-05,0.0,0.01441]
[1778044542174,71.86,81249.58,20.2,-8e-05,0.0,0.01445]
[1778044542825,71.86,81250.63,20.2,-8e-05,0.0,0.01444]
[1778044543889,71.86,81250.75,20.2,-8e-05,0.0,0.01445]
[1778044544388,71.86,81250.75,20.2,-8e-05,0.0,0.01445]
[1778044546415,71.87,81249.98,20.2,-8e-05,0.0,0.01448]
[1778044547242,71.87,81250.11,20.2,-8e-05,0.0,0.01449]
[1778044552575,71.89,81254.0,20.2,-8e-05,0.0,0.01447]
[1778044554043,71.89,81254.59,20.2,-8e-05,0.0,0.01447]
[1778044554048,71.89,81254.59,20.2,-8e-05,0.0,0.01447]
[1778044554950,71.9,81254.29,20.2,-8e-05,0.0,0.01449]
[1778044560767,71.91,81257.6,20.2,-8e-05,0.0,0.01448]
[1778044561433,71.91,81257.6,20.2,-8e-05,0.0,0.01448]
[1778044566162,71.93,81254.88,20.2,-8e-05,0.0,0.01457]
[1778044566165,71.93,81254.88,20.2,-8e-05,0.0,0.01457]
[1778044568039,71.93,81254.96,20.2,-8e-05,0.0,0.01458]
[1778044573167,71.95,81253.73,20.2,-8e-05,0.0,0.01465]
[1778044573764,71.96,81253.75,20.2,-8e-05,0.0,0.01466]
[1778044575105,71.96,81253.01,20.2,-8e-05,0.0,0.01468]
[1778044575635,71.96,81249.62,20.2,-8e-05,0.0,0.01475]
[1778044581777,71.98,81247.24,20.2,-8e-05,0.0,0.01484]
[1778044585067,71.98,81245.3,20.2,-8e-05,0.0,0.01489]
[1778044585802,71.99,81245.93,20.2,-8e-05,0.0,0.0149]
[1778044586279,71.99,81245.93,20.2,-8e-05,0.0,0.0149]
[1778044587025,71.99,81245.9,20.2,-8e-05,0.0,0.0149]
[1778044589065,72.0,81246.59,20.2,-8e-05,0.0,0.0149]
[1778044589436,72.0,81246.59,20.2,-8e-05,0.0,0.0149]
[1778044590938,72.0,81248.72,20.2,-8e-05,0.0,0.01488]
[1778044591527,72.0,81248.72,20.2,-8e-05,0.0,0.01488]
[1778044592856,72.01,81261.68,20.2,-8e-05,0.0,0.01462]
[1778044596115,72.02,81264.33,20.2,-8e-05,0.0,0.01459]
[1778044596119,72.02,81264.33,20.2,-8e-05,0.0,0.01459]
[1778044596991,72.02,81264.71,20.2,-8e-05,0.0,0.0146]
[1778044598188,72.03,81266.14,20.2,-8e-05,0.0,0.01458]
[1778044598299,72.03,81266.14,20.2,-8e-05,0.0,0.01458]
[1778044600225,72.03,81266.98,20.2,-8e-05,0.0,0.01458]
[1778044600795,72.04,81267.4,20.2,-8e-05,0.0,0.01459]
[1778044603123,72.04,81272.59,20.2,-8e-05,0.0,0.01451]
[1778044603737,72.04,81274.5,20.2,-8e-05,0.0,0.0145]
[1778044608776,72.06,81275.58,20.2,-8e-05,0.0,0.01453]
[1778044610938,72.07,81270.92,20.2,-8e-05,0.0,0.01462]
[1778044611523,72.07,81270.92,20.2,-8e-05,0.0,0.01462]
[1778044615275,72.08,81271.28,20.2,-8e-05,0.0,0.01465]
[1778044615877,72.08,81270.16,20.2,-8e-05,0.0,0.01468]
[1778044619860,72.1,81269.98,20.2,-8e-05,0.0,0.01472]
[1778044620120,72.1,81269.98,20.2,-8e-05,0.0,0.01472]
[1778044621155,72.1,81270.03,20.2,-8e-05,0.0,0.01473]
[1778044622325,72.1,81269.64,20.2,-8e-05,0.0,0.01474]
[1778044623091,72.1,81270.11,20.2,-8e-05,0.0,0.01474]
[1778044629112,72.13,81275.18,20.2,-8e-05,0.0,0.01472]
[1778044634329,72.14,81275.39,20.2,-8e-05,0.0,0.01475]
[1778044636058,72.14,81275.29,20.2,-8e-05,0.0,0.01476]
[1778044636738,72.15,81275.29,20.2,-8e-05,0.0,0.01478]
[1778044637355,72.15,81275.29,20.2,-8e-05,0.0,0.01478]
[1778044638123,72.15,81275.72,20.2,-8e-05,0.0,0.01478]
[1778044642085,72.16,81278.92,20.2,-8e-05,0.0,0.01476]
[1778044642786,72.17,81278.64,20.2,-8e-05,0.0,0.01478]
[1778044643488,72.17,81278.64,20.2,-8e-05,0.0,0.01478]
[1778044643685,72.17,81278.64,20.2,-8e-05,0.0,0.01478]
[1778044649252,72.19,81284.1,20.2,-8e-05,0.0,0.01475]
[1778044650213,72.19,81284.1,20.2,-8e-05,0.0,0.01475]
[1778044650224,72.19,81284.1,20.2,-8e-05,0.0,0.01475]
[1778044650253,72.19,81284.1,20.2,-8e-05,0.0,0.01475]
[1778044650526,72.19,81284.1,20.2,-8e-05,0.0,0.01475]
[1778044651338,72.19,81290.01,20.2,-8e-05,0.0,0.01465]
[1778044656486,72.21,81296.46,20.2,-8e-05,0.0,0.01452]
[1778044657079,72.21,81299.28,20.2,-8e-05,0.0,0.01449]
[1778044657219,72.21,81299.28,20.2,-8e-05,0.0,0.01449]
[1778044658014,72.21,81300.83,20.2,-8e-05,0.0,0.01447]
[1778044660202,72.22,81303.43,20.2,-8e-05,0.0,0.01445]
[1778044660290,72.22,81303.43,20.2,-8e-05,0.0,0.01445]
[1778044660799,72.22,81303.27,20.2,-8e-05,0.0,0.01446]
[1778044663155,72.23,81303.12,20.2,-8e-05,0.0,0.01448]
[1778044663716,72.23,81302.91,20.2,-8e-05,0.0,0.01449]
[1778044669070,72.25,81303.02,20.2,-8e-05,0.0,0.01454]
[1778044669742,72.25,81303.39,20.2,-8e-05,0.0,0.01454]
[1778044671116,72.25,81303.39,20.2,-8e-05,0.0,0.01454]
[1778044671732,72.26,81301.93,20.2,-8e-05,0.0,0.01458]
[1778044673008,72.26,81302.96,20.2,-8e-05,0.0,0.01458]
[1778044674053,72.27,81302.98,20.2,-8e-05,0.0,0.01459]
[1778044675118,72.27,81304.2,20.2,-8e-05,0.0,0.01457]
[1778044675263,72.27,81304.2,20.2,-8e-05,0.0,0.01457]
[1778044679912,72.29,81306.65,20.2,-8e-05,0.0,0.01458]
[1778044680666,72.29,81306.65,20.2,-8e-05,0.0,0.01458]
[1778044681993,72.29,81299.44,20.2,-8e-05,0.0,0.01472]
[1778044682057,72.29,81299.44,20.2,-8e-05,0.0,0.01472]
[1778044682948,72.3,81294.9,20.2,-8e-05,0.0,0.01481]
[1778044687597,72.31,81296.02,20.2,-8e-05,0.0,0.01482]
[1778044688146,72.31,81296.43,20.2,-8e-05,0.0,0.01482]
[1778044689268,72.32,81295.81,20.2,-8e-05,0.0,0.01484]
[1778044691162,72.32,81295.99,20.2,-8e-05,0.0,0.01486]
[1778044691779,72.33,81295.97,20.2,-8e-05,0.0,0.01487]
[1778044692333,72.33,81295.97,20.2,-8e-05,0.0,0.01487]
[1778044695395,72.33,81295.37,20.2,-8e-05,0.0,0.0149]
[1778044696072,72.34,81295.35,20.2,-8e-05,0.0,0.01491]
[1778044701619,72.36,81292.88,20.2,-8e-05,0.0,0.01501]
[1778044702305,72.36,81292.88,20.2,-8e-05,0.0,0.01501]
[1778044703163,72.36,81292.91,20.2,-8e-05,0.0,0.01502]
[1778044703885,72.36,81291.7,20.2,-8e-05,0.0,0.01505]
[1778044704317,72.36,81291.7,20.2,-8e-05,0.0,0.01505]
[1778044706290,72.36,81292.23,20.2,-8e-05,0.0,0.01505]
[1778044707004,72.37,81292.21,20.2,-8e-05,0.0,0.01506]
[1778044710419,72.38,81300.9,20.2,-8e-05,0.0,0.01494]
[1778044711082,72.38,81301.71,20.2,-8e-05,0.0,0.01493]
[1778044713503,72.39,81301.1,20.2,-8e-05,0.0,0.01489]
[1778044714006,72.39,81301.91,20.2,-8e-05,0.0,0.01489]
[1778044715703,72.39,81301.82,20.2,-8e-05,0.0,0.0149]
[1778044715824,72.4,81298.55,20.2,-8e-05,0.0,0.01496]
[1778044720419,72.41,81294.46,20.2,-8e-05,0.0,0.01507]
[1778044721101,72.41,81294.46,20.2,-8e-05,0.0,0.01508]
[1778044722332,72.42,81296.78,20.2,-8e-05,0.0,0.01504]
[1778044723115,72.42,81297.0,20.2,-8e-05,0.0,0.01505]
[1778044724438,72.42,81296.8,20.2,-8e-05,0.0,0.01506]
[1778044724783,72.42,81296.8,20.2,-8e-05,0.0,0.01507]
[1778044725236,72.42,81296.8,20.2,-8e-05,0.0,0.01507]
[1778044730150,72.44,81297.14,20.2,-8e-05,0.0,0.0151]
[1778044730718,72.44,81297.14,20.2,-8e-05,0.0,0.0151]
[1778044731280,72.44,81296.74,20.2,-8e-05,0.0,0.01511]
[1778044732092,72.44,81296.8,20.2,-8e-05,0.0,0.01512]
[1778044736619,72.45,81296.38,20.2,-8e-05,0.0,0.01515]
[1778044736888,72.46,81295.17,20.2,-8e-05,0.0,0.01519]
[1778044737522,72.46,81295.17,20.2,-8e-05,0.0,0.01519]
[1778044739377,72.46,81290.55,20.2,-9e-05,0.0,0.01528]
[1778044740219,72.46,81290.17,20.2,-9e-05,0.0,0.0153]
[1778044741017,72.47,81291.24,20.2,-9e-05,0.0,0.01529]
[1778044741148,72.47,81291.24,20.2,-9e-05,0.0,0.01529]
[1778044741654,72.47,81291.24,20.2,-9e-05,0.0,0.01529]
[1778044742130,72.47,81290.68,20.2,-9e-05,0.0,0.01531]
[1778044742815,72.47,81290.39,20.2,-9e-05,0.0,0.01532]
[1778044746001,72.48,81289.31,20.2,-9e-05,0.0,0.01536]
[1778044751970,72.5,81289.49,20.2,-9e-05,0.0,0.01541]
[1778044755871,72.5,81289.52,20.2,-9e-05,0.0,0.01542]
[1778044756172,72.5,81289.52,20.2,-9e-05,0.0,0.01542]
[1778044761390,72.51,81289.33,20.2,-9e-05,0.0,0.01547]
[1778044761400,72.51,81289.33,20.2,-9e-05,0.0,0.01547]
[1778044764821,72.53,81287.73,20.2,-9e-05,0.0,0.01553]
[1778044767290,72.53,81287.69,20.2,-9e-05,0.0,0.01555]
[1778044768146,72.54,81288.36,20.2,-9e-05,0.0,0.01555]
[1778044769234,72.54,81289.02,20.2,-9e-05,0.0,0.01555]
[1778044769913,72.54,81289.09,20.2,-9e-05,0.0,0.01555]
[1778044771187,72.54,81289.09,20.2,-9e-05,0.0,0.01555]
[1778044771918,72.55,81288.99,20.2,-9e-05,0.0,0.0155]
[1778044772240,72.55,81288.99,20.2,-9e-05,0.0,0.0155]
[1778044772642,72.55,81288.99,20.2,-9e-05,0.0,0.0155]
[1778044775753,72.55,81288.82,20.2,-9e-05,0.0,0.01551]
[1778044780056,72.56,81287.37,20.2,-9e-05,0.0,0.01558]
[1778044780767,72.56,81287.37,20.2,-9e-05,0.0,0.01558]
[1778044786209,72.58,81284.12,20.2,-9e-05,0.0,0.01569]
[1778044788732,72.58,81284.12,20.2,-9e-05,0.0,0.01569]
[1778044789330,72.59,81284.58,20.2,-9e-05,0.0,0.0157]
[1778044791841,72.59,81285.38,20.2,-9e-05,0.0,0.0157]
[1778044792421,72.59,81285.43,20.2,-9e-05,0.0,0.0157]
[1778044795873,72.6,81285.6,20.2,-9e-05,0.0,0.01572]
[1778044796246,72.6,81284.89,20.2,-9e-05,0.0,0.01574]
[1778044800731,72.61,81285.08,20.2,-9e-05,0.0,0.01577]
[1778044801175,72.62,81285.1,20.2,-9e-05,0.0,0.01577]
[1778044801335,72.62,81285.1,20.2,-9e-05,0.0,0.01577]
[1778044804018,72.62,81285.68,20.2,-9e-05,0.0,0.01579]
[1778044806104,72.63,81285.54,20.2,-9e-05,0.0,0.0158]
[1778044808749,72.63,81285.39,20.2,-9e-05,0.0,0.01581]
[1778044809464,72.64,81285.39,20.2,-9e-05,0.0,0.01583]
[1778044811324,72.64,81285.32,20.2,-9e-05,0.0,0.01584]
[1778044813300,72.64,81285.3,20.2,-9e-05,0.0,0.01586]
[1778044815234,72.65,81284.63,20.2,-9e-05,0.0,0.01588]
[1778044815867,72.65,81284.63,20.2,-9e-05,0.0,0.01588]
[1778044818452,72.66,81287.34,20.2,-9e-05,0.0,0.01586]
[1778044819117,72.66,81288.08,20.2,-9e-05,0.0,0.01585]
[1778044821775,72.66,81287.8,20.2,-9e-05,0.0,0.01587]
[1778044822840,72.67,81286.69,20.2,-9e-05,0.0,0.0159]
[1778044823383,72.67,81285.84,20.2,-9e-05,0.0,0.01592]
[1778044823696,72.67,81285.84,20.2,-9e-05,0.0,0.01592]
[1778044824144,72.67,81285.77,20.2,-9e-05,0.0,0.01593]
[1778044829511,72.68,81268.24,20.2,-9e-05,0.0,0.01629]
[1778044831630,72.69,81268.1,20.2,-9e-05,0.0,0.0163]
[1778044832274,72.69,81268.25,20.2,-9e-05,0.0,0.01622]
[1778044833569,72.69,81267.89,20.2,-9e-05,0.0,0.01624]
[1778044834143,72.69,81267.89,20.2,-9e-05,0.0,0.01624]
[1778044835794,72.69,81270.1,20.2,-9e-05,0.0,0.01621]
[1778044836324,72.7,81270.07,20.2,-9e-05,0.0,0.01622]
[1778044837111,72.7,81270.07,20.2,-9e-05,0.0,0.01622]
[1778044837644,72.7,81270.07,20.2,-9e-05,0.0,0.01622]
[1778044839033,72.7,81271.54,20.2,-9e-05,0.0,0.01621]
[1778044839540,72.7,81271.54,20.2,-9e-05,0.0,0.01621]
[1778044841124,72.71,81271.8,20.2,-9e-05,0.0,0.01621]
[1778044841824,72.71,81271.8,20.2,-9e-05,0.0,0.01621]
[1778044847767,72.72,81272.35,20.2,-9e-05,0.0,0.01624]
[1778044848366,72.72,81272.39,20.2,-9e-05,0.0,0.01625]
[1778044849152,72.72,81272.46,20.2,-9e-05,0.0,0.01625]
[1778044849918,72.72,81272.46,20.2,-9e-05,0.0,0.01625]
[1778044853163,72.73,81272.08,20.2,-9e-05,0.0,0.01628]
[1778044853853,72.73,81272.08,20.2,-9e-05,0.0,0.01628]
[1778044861401,72.74,81262.61,20.2,-9e-05,0.0,0.01651]
[1778044861406,72.74,81262.61,20.2,-9e-05,0.0,0.01651]
[1778044862111,72.75,81257.6,20.2,-9e-05,0.0,0.01661]
[1778044867784,72.76,81249.09,20.2,-9e-05,0.0,0.0168]
[1778044872073,72.76,81249.83,20.2,-9e-05,0.0,0.01681]
[1778044872495,72.76,81249.83,20.2,-9e-05,0.0,0.01681]
[1778044877762,72.77,81249.75,20.2,-9e-05,0.0,0.01683]
[1778044878328,72.77,81249.79,20.2,-9e-05,0.0,0.01683]
[1778044879078,72.77,81249.79,20.2,-9e-05,0.0,0.01684]
[1778044879811,72.77,81249.79,20.2,-9e-05,0.0,0.01684]
[1778044881959,72.78,81250.43,20.2,-9e-05,0.0,0.01684]
[1778044882730,72.78,81249.99,20.2,-9e-05,0.0,0.01685]
[1778044884001,72.78,81249.95,20.2,-9e-05,0.0,0.01686]
[1778044884086,72.78,81249.95,20.2,-9e-05,0.0,0.01686]
[1778044886023,72.78,81254.45,20.2,-9e-05,0.0,0.01678]
[1778044886731,72.78,81254.45,20.2,-9e-05,0.0,0.01678]
[1778044889286,72.79,81253.9,20.2,-9e-05,0.0,0.01681]
[1778044889936,72.79,81253.9,20.2,-9e-05,0.0,0.01681]
[1778044890498,72.79,81253.05,20.2,-9e-05,0.0,0.01683]
[1778044891226,72.79,81254.02,20.2,-9e-05,0.0,0.01682]
[1778044897184,72.79,81253.98,20.2,-9e-05,0.0,0.01675]
[1778044897778,72.79,81253.98,20.2,-9e-05,0.0,0.01675]
[1778044899144,72.8,81253.95,20.2,-9e-05,0.0,0.01678]
[1778044899888,72.8,81253.95,20.2,-9e-05,0.0,0.01678]
[1778044905546,72.81,81252.28,20.2,-9e-05,0.0,0.01684]
[1778044906997,72.81,81252.12,20.2,-9e-05,0.0,0.01685]
[1778044909036,72.82,81252.33,20.2,-9e-05,0.0,0.01685]
[1778044910270,72.82,81252.62,20.2,-9e-05,0.0,0.01686]
[1778044912154,72.82,81251.33,20.2,-9e-05,0.0,0.01689]
[1778044912755,72.82,81251.33,20.2,-9e-05,0.0,0.01689]
[1778044914088,72.83,81250.02,20.2,-0.0001,0.0,0.01692]
[1778044914792,72.83,81250.02,20.2,-0.0001,0.0,0.01692]
[1778044917430,72.83,81249.72,20.2,-0.0001,0.0,0.01694]
[1778044918049,72.83,81249.21,20.2,-0.0001,0.0,0.01696]
[1778044923634,72.84,81236.82,20.2,-0.0001,0.0,0.01722]
[1778044927257,72.84,81227.31,20.2,-0.0001,0.0,0.01742]
[1778044928049,72.84,81224.93,20.2,-0.0001,0.0,0.01747]
[1778044933286,72.85,81227.93,20.2,-0.0001,0.0,0.01743]
[1778044934060,72.85,81226.02,20.2,-0.0001,0.0,0.01747]
[1778044936615,72.85,81223.96,20.2,-0.0001,0.0,0.01751]
[1778044937251,72.85,81223.85,20.2,-0.0001,0.0,0.01752]
[1778044937641,72.85,81223.85,20.2,-0.0001,0.0,0.01752]
[1778044938181,72.85,81224.02,20.2,-0.0001,0.0,0.01751]
[1778044940497,72.85,81225.83,20.2,-0.0001,0.0,0.01748]
[1778044941201,72.85,81227.04,20.2,-0.0001,0.0,0.01745]
[1778044941757,72.85,81227.04,20.2,-0.0001,0.0,0.01745]
[1778044941774,72.85,81227.04,20.2,-0.0001,0.0,0.01745]
[1778044943310,72.85,81243.31,20.2,-0.0001,0.0,0.01714]
[1778044948457,72.86,81245.19,20.2,-0.0001,0.0,0.01712]
[1778044948837,72.86,81245.19,20.2,-0.0001,0.0,0.01712]
[1778044949024,72.86,81245.19,20.2,-0.0001,0.0,0.01712]
[1778044950257,72.86,81246.38,20.2,-0.0001,0.0,0.0171]
[1778044950924,72.86,81246.38,20.2,-0.0001,0.0,0.0171]
[1778044959857,72.87,81257.44,20.2,-9e-05,0.0,0.01685]
[1778044960415,72.87,81257.48,20.2,-9e-05,0.0,0.01685]
[1778044964429,72.88,81258.96,20.2,-9e-05,0.0,0.01684]
[1778044965137,72.88,81259.7,20.2,-9e-05,0.0,0.01683]
[1778044970548,72.89,81253.99,20.2,-0.0001,0.0,0.01696]
[1778044971107,72.89,81253.69,20.2,-0.0001,0.0,0.01697]
[1778044972789,72.89,81253.53,20.2,-0.0001,0.0,0.01697]
[1778044973482,72.89,81252.21,20.2,-0.0001,0.0,0.017]
[1778044974235,72.89,81240.77,20.2,-0.0001,0.0,0.01722]
[1778044974267,72.89,81240.77,20.2,-0.0001,0.0,0.01722]
[1778044977146,72.89,81236.35,20.2,-0.0001,0.0,0.01731]
[1778044978001,72.89,81236.35,20.2,-0.0001,0.0,0.01731]
[1778044979867,72.89,81236.42,20.2,-0.0001,0.0,0.01731]
[1778044980412,72.89,81237.64,20.2,-0.0001,0.0,0.01729]
[1778044981113,72.89,81238.63,20.2,-0.0001,0.0,0.01727]
[1778044985974,72.89,81239.28,20.2,-0.0001,0.0,0.01727]
[1778044986812,72.89,81241.99,20.2,-0.0001,0.0,0.01721]
[1778044987348,72.89,81242.03,20.2,-0.0001,0.0,0.01721]
[1778044988028,72.89,81242.03,20.2,-0.0001,0.0,0.01721]
[1778044990611,72.89,81242.47,20.2,-0.0001,0.0,0.0172]
[1778044991822,72.89,81242.47,20.2,-0.0001,0.0,0.0172]
[1778044992042,72.89,81242.47,20.2,-0.0001,0.0,0.0172]
[1778044993905,72.89,81242.26,20.2,-0.0001,0.0,0.01721]
[1778044995131,72.89,81236.03,20.2,-0.0001,0.0,0.01733]
[1778044996402,72.89,81234.75,20.2,-0.0001,0.0,0.01736]
[1778045000201,72.9,81237.59,20.2,-0.0001,0.0,0.01732]
[1778045001317,72.9,81237.7,20.2,-0.0001,0.0,0.01731]
[1778045002109,72.9,81238.35,20.2,-0.0001,0.0,0.01731]
[1778045002114,72.9,81238.35,20.2,-0.0001,0.0,0.01731]
[1778045004938,72.9,81237.98,20.2,-0.0001,0.0,0.01731]
[1778045005621,72.9,81237.18,20.2,-0.0001,0.0,0.01733]
[1778045007777,72.9,81236.05,20.2,-0.0001,0.0,0.01735]
[1778045008232,72.9,81236.21,20.2,-0.0001,0.0,0.01735]
[1778045009554,72.9,81236.25,20.2,-0.0001,0.0,0.01735]
[1778045010125,72.9,81236.58,20.2,-0.0001,0.0,0.01734]
[1778045011321,72.9,81236.56,20.2,-0.0001,0.0,0.01734]
[1778045012181,72.9,81236.62,20.2,-0.0001,0.0,0.01726]
[1778045018919,72.9,81236.68,20.2,-0.0001,0.0,0.01726]
[1778045021322,72.9,81235.53,20.2,-0.0001,0.0,0.01728]
[1778045025127,72.9,81233.25,20.2,-0.0001,0.0,0.01733]
[1778045025380,72.9,81233.25,20.2,-0.0001,0.0,0.01733]
[1778045025868,72.9,81233.25,20.2,-0.0001,0.0,0.01733]
[1778045027653,72.9,81233.49,20.2,-0.0001,0.0,0.01732]
[1778045028324,72.9,81233.33,20.2,-0.0001,0.0,0.01732]
[1778045030126,72.9,81233.37,20.2,-0.0001,0.0,0.01732]
[1778045031331,72.9,81233.14,20.2,-0.0001,0.0,0.01733]
[1778045032791,72.9,81233.37,20.2,-0.0001,0.0,0.01732]
[1778045034351,72.9,81238.21,20.2,-0.0001,0.0,0.01723]
[1778045037156,72.9,81238.63,20.2,-0.0001,0.0,0.01722]
[1778045037396,72.9,81238.63,20.2,-0.0001,0.0,0.01722]
[1778045038334,72.9,81239.4,20.2,-0.0001,0.0,0.01721]
[1778045039108,72.9,81239.4,20.2,-0.0001,0.0,0.01721]
[1778045039733,72.9,81239.89,20.2,-0.0001,0.0,0.0172]
[1778045040324,72.9,81239.4,20.2,-0.0001,0.0,0.01721]
[1778045041583,72.9,81239.44,20.2,-0.0001,0.0,0.0172]
[1778045042265,72.9,81240.2,20.2,-0.0001,0.0,0.01719]
[1778045043976,72.9,81240.61,20.2,-0.0001,0.0,0.01718]
[1778045044376,72.9,81240.28,20.2,-0.0001,0.0,0.01719]
[1778045046329,72.9,81253.77,20.2,-0.0001,0.0,0.01693]
[1778045047227,72.9,81253.9,20.2,-0.0001,0.0,0.01693]
[1778045047523,72.9,81253.9,20.2,-0.0001,0.0,0.01693]
[1778045047821,72.9,81253.9,20.2,-0.0001,0.0,0.01693]
[1778045048270,72.9,81254.75,20.2,-0.0001,0.0,0.01691]
[1778045054084,72.9,81254.77,20.2,-0.0001,0.0,0.01691]
[1778045055018,72.9,81254.77,20.2,-0.0001,0.0,0.01691]
[1778045055760,72.9,81257.41,20.2,-9e-05,0.0,0.01686]
[1778045056359,72.9,81255.82,20.2,-9e-05,0.0,0.01689]
[1778045057162,72.9,81256.65,20.2,-9e-05,0.0,0.01687]
[1778045063148,72.9,81254.29,20.2,-0.0001,0.0,0.01692]
[1778045064141,72.9,81254.29,20.2,-0.0001,0.0,0.01692]
[1778045064793,72.9,81254.29,20.2,-0.0001,0.0,0.01692]
[1778045064808,72.9,81254.29,20.2,-0.0001,0.0,0.01692]
[1778045064836,72.9,81254.29,20.2,-0.0001,0.0,0.01692]
[1778045067388,72.9,81255.04,20.2,-0.0001,0.0,0.0169]
[1778045068053,72.9,81255.04,20.2,-0.0001,0.0,0.0169]
[1778045071162,72.9,81250.52,20.2,-0.0001,0.0,0.01699]
[1778045071290,72.9,81250.52,20.2,-0.0001,0.0,0.01699]
[1778045071766,72.9,81250.52,20.2,-0.0001,0.0,0.01699]
[1778045077246,72.9,81251.63,20.2,-0.0001,0.0,0.01689]
[1778045079429,72.9,81251.61,20.2,-0.0001,0.0,0.01689]
[1778045080056,72.9,81251.61,20.2,-0.0001,0.0,0.01689]
[1778045080587,72.9,81251.04,20.2,-0.0001,0.0,0.0169]
[1778045081219,72.9,81242.79,20.2,-0.0001,0.0,0.01706]
[1778045085277,72.9,81242.63,20.2,-0.0001,0.0,0.01706]
[1778045087153,72.9,81244.29,20.2,-0.0001,0.0,0.01703]
[1778045091089,72.9,81247.49,20.2,-0.0001,0.0,0.01697]
[1778045091792,72.9,81247.06,20.2,-0.0001,0.0,0.01698]
[1778045092598,72.9,81248.12,20.2,-0.0001,0.0,0.01696]
[1778045093176,72.9,81248.12,20.2,-0.0001,0.0,0.01696]
[1778045098971,72.9,81249.77,20.2,-0.0001,0.0,0.01693]
[1778045100084,72.9,81250.55,20.2,-0.0001,0.0,0.01691]
[1778045100375,72.9,81250.55,20.2,-0.0001,0.0,0.01691]
[1778045101566,72.9,81251.22,20.2,-0.0001,0.0,0.0169]
[1778045101667,72.9,81264.13,20.2,-9e-05,0.0,0.01665]
[1778045103318,72.9,81269.03,20.2,-9e-05,0.0,0.01656]
[1778045104118,72.9,81269.03,20.2,-9e-05,0.0,0.01656]
[1778045105879,72.9,81269.02,20.2,-9e-05,0.0,0.01656]
[1778045106390,72.9,81268.74,20.2,-9e-05,0.0,0.01657]
[1778045110172,72.9,81269.28,20.2,-9e-05,0.0,0.01656]
[1778045111369,72.9,81269.28,20.2,-9e-05,0.0,0.01656]
[1778045114733,72.9,81269.28,20.2,-9e-05,0.0,0.01656]
[1778045115282,72.9,81268.31,20.2,-9e-05,0.0,0.01657]
[1778045119221,72.9,81272.06,20.2,-9e-05,0.0,0.0165]
[1778045119275,72.9,81272.06,20.2,-9e-05,0.0,0.0165]
[1778045122843,72.9,81272.51,20.2,-9e-05,0.0,0.0165]
[1778045123467,72.9,81271.81,20.2,-9e-05,0.0,0.01651]
[1778045126465,72.9,81273.16,20.2,-9e-05,0.0,0.01648]
[1778045127283,72.9,81270.96,20.2,-9e-05,0.0,0.01653]
[1778045130029,72.9,81269.23,20.2,-9e-05,0.0,0.01656]
[1778045130743,72.9,81269.54,20.2,-9e-05,0.0,0.01655]
[1778045131345,72.9,81269.08,20.2,-9e-05,0.0,0.01656]
[1778045131914,72.9,81269.08,20.2,-9e-05,0.0,0.01656]
[1778045133231,72.9,81268.34,20.2,-9e-05,0.0,0.0165]
[1778045136340,72.9,81267.82,20.2,-9e-05,0.0,0.01651]
[1778045136462,72.9,81267.82,20.2,-9e-05,0.0,0.01651]
[1778045138232,72.9,81266.94,20.2,-9e-05,0.0,0.01652]
[1778045138976,72.9,81266.94,20.2,-9e-05,0.0,0.01652]
[1778045143299,72.9,81263.61,20.2,-9e-05,0.0,0.01659]
[1778045143946,72.9,81263.61,20.2,-9e-05,0.0,0.01659]
[1778045151767,72.9,81265.48,20.2,-9e-05,0.0,0.01655]
[1778045153459,72.9,81265.65,20.2,-9e-05,0.0,0.01655]
[1778045153466,72.9,81265.65,20.2,-9e-05,0.0,0.01655]
[1778045154931,72.9,81265.65,20.2,-9e-05,0.0,0.01655]
[1778045159233,72.9,81266.72,20.2,-9e-05,0.0,0.01653]
[1778045160579,72.9,81266.43,20.2,-9e-05,0.0,0.01653]
[1778045165864,72.9,81268.0,20.2,-9e-05,0.0,0.0165]
[1778045166325,72.9,81268.0,20.2,-9e-05,0.0,0.0165]
[1778045167097,72.9,81268.0,20.2,-9e-05,0.0,0.0165]
[1778045174405,72.9,81269.77,20.2,-9e-05,0.0,0.01647]
[1778045175281,72.9,81263.97,20.2,-9e-05,0.0,0.01658]
[1778045178415,72.9,81264.08,20.2,-9e-05,0.0,0.01658]
[1778045179902,72.9,81264.72,20.2,-9e-05,0.0,0.01657]
[1778045181941,72.9,81270.74,20.2,-9e-05,0.0,0.01645]
[1778045182559,72.9,81272.27,20.2,-9e-05,0.0,0.01642]
[1778045188018,72.9,81271.92,20.2,-9e-05,0.0,0.01643]
[1778045188773,72.9,81271.92,20.2,-9e-05,0.0,0.01643]
[1778045190242,72.9,81271.48,20.2,-9e-05,0.0,0.01644]
[1778045197193,72.9,81271.69,20.2,-9e-05,0.0,0.01636]
[1778045197962,72.9,81271.77,20.2,-9e-05,0.0,0.01636]
[1778045201387,72.9,81264.39,20.2,-9e-05,0.0,0.01649]
[1778045202289,72.9,81264.39,20.2,-9e-05,0.0,0.01649]
[1778045203050,72.9,81262.45,20.2,-9e-05,0.0,0.01653]
[1778045203555,72.9,81261.16,20.2,-9e-05,0.0,0.01656]
[1778045209166,72.9,81259.87,20.2,-9e-05,0.0,0.01658]
[1778045213048,72.9,81258.01,20.2,-9e-05,0.0,0.01663]
[1778045214253,72.9,81258.2,20.2,-9e-05,0.0,0.01663]
[1778045218230,72.91,81244.87,20.2,-0.0001,0.0,0.0169]
[1778045222173,72.91,81244.19,20.2,-0.0001,0.0,0.01692]
[1778045222746,72.91,81243.9,20.2,-0.0001,0.0,0.01693]
[1778045223264,72.91,81243.9,20.2,-0.0001,0.0,0.01693]
[1778045224947,72.92,81244.28,20.2,-0.0001,0.0,0.01694]
[1778045225837,72.92,81241.77,20.2,-0.0001,0.0,0.01699]
[1778045232327,72.92,81241.4,20.2,-0.0001,0.0,0.01701]
[1778045234757,72.92,81241.44,20.2,-0.0001,0.0,0.01701]
[1778045235311,72.92,81241.44,20.2,-0.0001,0.0,0.01701]
[1778045240877,72.92,81241.81,20.2,-0.0001,0.0,0.01701]
[1778045242257,72.92,81241.6,20.2,-0.0001,0.0,0.01701]
[1778045246094,72.92,81240.49,20.2,-0.0001,0.0,0.01703]
[1778045247340,72.92,81241.0,20.2,-0.0001,0.0,0.01702]
[1778045253297,72.92,81240.69,20.2,-0.0001,0.0,0.01695]
[1778045254026,72.92,81240.63,20.2,-0.0001,0.0,0.01695]
[1778045257177,72.92,81240.66,20.2,-0.0001,0.0,0.01695]
[1778045257794,72.92,81240.64,20.2,-0.0001,0.0,0.01695]
[1778045258986,72.92,81240.79,20.2,-0.0001,0.0,0.01695]
[1778045259560,72.92,81241.33,20.2,-0.0001,0.0,0.01694]
[1778045261649,72.92,81241.16,20.2,-0.0001,0.0,0.01694]
[1778045262327,72.92,81241.16,20.2,-0.0001,0.0,0.01694]
[1778045265949,72.92,81239.58,20.2,-0.0001,0.0,0.01697]
[1778045266376,72.92,81239.91,20.2,-0.0001,0.0,0.01696]
[1778045267790,72.92,81240.38,20.2,-0.0001,0.0,0.01695]
[1778045268331,72.92,81240.38,20.2,-0.0001,0.0,0.01695]
[1778045269554,72.92,81241.09,20.2,-0.0001,0.0,0.01694]
[1778045270270,72.92,81241.09,20.2,-0.0001,0.0,0.01694]
[1778045272190,72.92,81241.38,20.2,-0.0001,0.0,0.01694]
[1778045273605,72.92,81241.42,20.2,-0.0001,0.0,0.01693]
[1778045274191,72.92,81241.42,20.2,-0.0001,0.0,0.01693]
[1778045274898,72.92,81240.93,20.2,-0.0001,0.0,0.01694]
[1778045276175,72.92,81240.42,20.2,-0.0001,0.0,0.01695]
[1778045276949,72.92,81240.75,20.2,-0.0001,0.0,0.01695]
[1778045281440,72.92,81241.17,20.2,-0.0001,0.0,0.01694]
[1778045286292,72.92,81243.15,20.2,-0.0001,0.0,0.0169]
[1778045287031,72.92,81242.73,20.2,-0.0001,0.0,0.01691]
[1778045291696,72.92,81243.23,20.2,-0.0001,0.0,0.0169]
[1778045292124,72.92,81243.23,20.2,-0.0001,0.0,0.0169]
[1778045292313,72.92,81243.23,20.2,-0.0001,0.0,0.0169]
[1778045297587,72.92,81242.12,20.2,-0.0001,0.0,0.01692]
[1778045298170,72.92,81242.12,20.2,-0.0001,0.0,0.01692]
[1778045303825,72.92,81236.59,20.2,-0.0001,0.0,0.01703]
[1778045306979,72.92,81238.45,20.2,-0.0001,0.0,0.01699]
[1778045308308,72.92,81239.75,20.2,-0.0001,0.0,0.01697]
[1778045308930,72.92,81240.01,20.2,-0.0001,0.0,0.01696]
[1778045309376,72.92,81240.01,20.2,-0.0001,0.0,0.01696]
[1778045310271,72.92,81235.43,20.2,-0.0001,0.0,0.01705]
[1778045314007,72.92,81233.95,20.2,-0.0001,0.0,0.017]
[1778045316081,72.92,81233.87,20.2,-0.0001,0.0,0.017]
[1778045318085,72.92,81233.4,20.2,-0.0001,0.0,0.01701]
[1778045318127,72.92,81233.4,20.2,-0.0001,0.0,0.01701]
[1778045318670,72.92,81233.33,20.2,-0.0001,0.0,0.01701]
[1778045319386,72.92,81233.33,20.2,-0.0001,0.0,0.01701]
[1778045321038,72.92,81233.66,20.2,-0.0001,0.0,0.017]
[1778045321852,72.92,81233.81,20.2,-0.0001,0.0,0.017]
[1778045323873,72.92,81234.23,20.2,-0.0001,0.0,0.01699]
[1778045329136,72.92,81243.38,20.2,-9e-05,0.0,0.01682]
[1778045330298,72.92,81242.51,20.2,-9e-05,0.0,0.01684]
[1778045331094,72.92,81242.78,20.2,-9e-05,0.0,0.01683]
[1778045333979,72.92,81240.27,20.2,-0.0001,0.0,0.01688]
[1778045338099,72.92,81240.47,20.2,-0.0001,0.0,0.01687]
[1778045338731,72.92,81240.08,20.2,-0.0001,0.0,0.01688]
[1778045340648,72.92,81240.7,20.2,-0.0001,0.0,0.01687]
[1778045341244,72.92,81240.7,20.2,-0.0001,0.0,0.01687]
[1778045341759,72.92,81240.66,20.2,-0.0001,0.0,0.01687]
[1778045342639,72.92,81240.03,20.2,-0.0001,0.0,0.01688]
[1778045348133,72.92,81239.82,20.2,-0.0001,0.0,0.01689]
[1778045352771,72.92,81238.02,20.2,-0.0001,0.0,0.01692]
[1778045353551,72.92,81238.05,20.2,-0.0001,0.0,0.01692]
[1778045354224,72.92,81238.05,20.2,-0.0001,0.0,0.01692]
[1778045354656,72.92,81237.93,20.2,-0.0001,0.0,0.01692]
[1778045355370,72.92,81237.93,20.2,-0.0001,0.0,0.01692]
[1778045356616,72.92,81237.92,20.2,-0.0001,0.0,0.01692]
[1778045361452,72.92,81238.23,20.2,-0.0001,0.0,0.01692]
[1778045362286,72.92,81238.4,20.2,-0.0001,0.0,0.01691]
[1778045362876,72.92,81238.38,20.2,-0.0001,0.0,0.01691]
[1778045368273,72.92,81240.74,20.2,-0.0001,0.0,0.01687]
[1778045371452,72.92,81241.67,20.2,-9e-05,0.0,0.01685]
[1778045372123,72.92,81242.24,20.2,-9e-05,0.0,0.01676]
[1778045373337,72.92,81241.11,20.2,-9e-05,0.0,0.01678]
[1778045373445,72.92,81241.11,20.2,-9e-05,0.0,0.01678]
[1778045376805,72.92,81241.02,20.2,-9e-05,0.0,0.01679]
[1778045378101,72.92,81240.94,20.2,-9e-05,0.0,0.01679]
[1778045378730,72.92,81240.94,20.2,-9e-05,0.0,0.01679]
[1778045379245,72.92,81240.94,20.2,-9e-05,0.0,0.01679]
[1778045379892,72.92,81240.15,20.2,-9e-05,0.0,0.0168]
[1778045383394,72.92,81240.88,20.2,-9e-05,0.0,0.01679]
[1778045384659,72.92,81240.76,20.2,-9e-05,0.0,0.01679]
[1778045385260,72.92,81240.76,20.2,-9e-05,0.0,0.01679]
[1778045385876,72.92,81240.88,20.2,-9e-05,0.0,0.01679]
[1778045386861,72.92,81241.13,20.2,-9e-05,0.0,0.01678]
[1778045387524,72.92,81241.09,20.2,-9e-05,0.0,0.01678]
[1778045392311,72.92,81240.39,20.2,-9e-05,0.0,0.0168]
[1778045394706,72.92,81240.43,20.2,-9e-05,0.0,0.0168]
[1778045396722,72.92,81244.9,20.2,-9e-05,0.0,0.01671]
[1778045396752,72.92,81244.9,20.2,-9e-05,0.0,0.01671]
[1778045396764,72.92,81244.9,20.2,-9e-05,0.0,0.01671]
[1778045397336,72.92,81244.9,20.2,-9e-05,0.0,0.01671]
[1778045402890,72.92,81249.99,20.2,-9e-05,0.0,0.01662]
[1778045403327,72.92,81249.99,20.2,-9e-05,0.0,0.01662]
[1778045407376,72.92,81248.98,20.2,-9e-05,0.0,0.01663]
[1778045408234,72.92,81248.64,20.2,-9e-05,0.0,0.01664]
[1778045409459,72.92,81245.46,20.2,-9e-05,0.0,0.0167]
[1778045410230,72.92,81244.41,20.2,-9e-05,0.0,0.01672]
[1778045411043,72.92,81243.84,20.2,-9e-05,0.0,0.01673]
[1778045411540,72.92,81244.07,20.2,-9e-05,0.0,0.01673]
[1778045411788,72.92,81244.07,20.2,-9e-05,0.0,0.01673]
[1778045411800,72.92,81244.07,20.2,-9e-05,0.0,0.01673]
[1778045411804,72.92,81244.07,20.2,-9e-05,0.0,0.01673]
[1778045412933,72.92,81244.13,20.2,-9e-05,0.0,0.01673]
[1778045417142,72.92,81230.74,20.2,-0.0001,0.0,0.01698]
[1778045418305,72.92,81231.47,20.2,-0.0001,0.0,0.01697]
[1778045420246,72.92,81230.3,20.2,-0.0001,0.0,0.01699]
[1778045421022,72.92,81231.19,20.2,-0.0001,0.0,0.01697]
[1778045422168,72.92,81230.7,20.2,-0.0001,0.0,0.01698]
[1778045425305,72.92,81232.79,20.2,-0.0001,0.0,0.01694]
[1778045425917,72.92,81232.93,20.2,-0.0001,0.0,0.01694]
[1778045426399,72.92,81232.93,20.2,-0.0001,0.0,0.01694]
[1778045428269,72.92,81232.99,20.2,-0.0001,0.0,0.01694]
[1778045429074,72.92,81232.99,20.2,-0.0001,0.0,0.01694]
[1778045432092,72.92,81230.8,20.2,-0.0001,0.0,0.01698]
[1778045433344,72.92,81231.01,20.2,-0.0001,0.0,0.0169]
[1778045435758,72.92,81231.11,20.2,-0.0001,0.0,0.0169]
[1778045436391,72.92,81231.11,20.2,-0.0001,0.0,0.0169]
[1778045439089,72.92,81230.37,20.2,-0.0001,0.0,0.01691]
[1778045439774,72.92,81231.12,20.2,-0.0001,0.0,0.0169]
[1778045445292,72.92,81230.47,20.2,-0.0001,0.0,0.01691]
[1778045446053,72.92,81230.51,20.2,-0.0001,0.0,0.01691]
[1778045446658,72.92,81229.99,20.2,-0.0001,0.0,0.01692]
[1778045447295,72.92,81229.99,20.2,-0.0001,0.0,0.01692]
[1778045448790,72.92,81231.77,20.2,-0.0001,0.0,0.01688]
[1778045449148,72.92,81231.77,20.2,-0.0001,0.0,0.01688]
[1778045449152,72.92,81231.77,20.2,-0.0001,0.0,0.01688]
[1778045452898,72.92,81242.1,20.2,-9e-05,0.0,0.01669]
[1778045453375,72.92,81242.1,20.2,-9e-05,0.0,0.01669]
[1778045458872,72.92,81241.48,20.2,-9e-05,0.0,0.0167]
[1778045459312,72.92,81241.48,20.2,-9e-05,0.0,0.0167]
[1778045460316,72.92,81241.1,20.2,-9e-05,0.0,0.01671]
[1778045465974,72.92,81237.92,20.2,-9e-05,0.0,0.01677]
[1778045471009,72.92,81237.76,20.2,-9e-05,0.0,0.01677]
[1778045472066,72.92,81237.76,20.2,-9e-05,0.0,0.01677]
[1778045478057,72.92,81232.54,20.2,-0.0001,0.0,0.01687]
[1778045483093,72.92,81229.68,20.2,-0.0001,0.0,0.01692]
[1778045488128,72.92,81228.33,20.2,-0.0001,0.0,0.01695]
[1778045493162,72.92,81228.76,20.2,-0.0001,0.0,0.01686]
[1778045498198,72.92,81233.03,20.2,-9e-05,0.0,0.01678]
[1778045503232,72.92,81236.26,20.2,-9e-05,0.0,0.01672]
[1778045505850,72.92,81235.95,20.2,-9e-05,0.0,0.01673]
[1778045505897,72.92,81235.95,20.2,-9e-05,0.0,0.01673]
[1778045506693,72.92,81236.02,20.2,-9e-05,0.0,0.01672]
[1778045512296,72.92,81225.63,20.2,-0.0001,0.0,0.01692]
[1778045517353,72.92,81229.01,20.2,-0.0001,0.0,0.01686]
[1778045518083,72.92,81229.11,20.2,-0.0001,0.0,0.01686]
[1778045518574,72.92,81229.11,20.2,-0.0001,0.0,0.01686]
[1778045519217,72.92,81228.74,20.2,-0.0001,0.0,0.01686]
[1778045524386,72.92,81229.26,20.2,-0.0001,0.0,0.01685]
[1778045529421,72.92,81227.34,20.2,-0.0001,0.0,0.01689]
[1778045531674,72.92,81227.85,20.2,-0.0001,0.0,0.01688]
[1778045534807,72.92,81228.18,20.2,-0.0001,0.0,0.01687]
[1778045536119,72.92,81228.21,20.2,-0.0001,0.0,0.01687]
[1778045538247,72.92,81234.6,20.2,-9e-05,0.0,0.01675]
[1778045538857,72.92,81235.72,20.2,-9e-05,0.0,0.01673]
[1778045544133,72.92,81233.89,20.2,-9e-05,0.0,0.01676]
[1778045544542,72.92,81233.89,20.2,-9e-05,0.0,0.01676]
[1778045544787,72.92,81233.89,20.2,-9e-05,0.0,0.01676]
[1778045546316,72.92,81233.89,20.2,-9e-05,0.0,0.01676]
[1778045547875,72.92,81233.89,20.2,-9e-05,0.0,0.01676]
[1778045548367,72.92,81233.89,20.2,-9e-05,0.0,0.01676]
[1778045549280,72.92,81233.73,20.2,-9e-05,0.0,0.01677]
[1778045554596,72.92,81227.07,20.2,-9e-05,0.0,0.01682]
[1778045555843,72.92,81226.72,20.2,-9e-05,0.0,0.01682]
[1778045556618,72.92,81226.72,20.2,-9e-05,0.0,0.01682]
[1778045557221,72.92,81227.96,20.2,-9e-05,0.0,0.0168]
[1778045557845,72.92,81228.32,20.2,-9e-05,0.0,0.01679]
[1778045558466,72.92,81228.32,20.2,-9e-05,0.0,0.01679]
[1778045559112,72.92,81227.7,20.2,-9e-05,0.0,0.0168]
[1778045559345,72.92,81227.7,20.2,-9e-05,0.0,0.0168]
[1778045559447,72.92,81227.7,20.2,-9e-05,0.0,0.0168]
[1778045560886,72.92,81213.43,20.2,-0.0001,0.0,0.01708]
[1778045561009,72.92,81213.43,20.2,-0.0001,0.0,0.01708]
[1778045562334,72.92,81206.99,20.2,-0.0001,0.0,0.0172]
[1778045563096,72.92,81206.73,20.2,-0.0001,0.0,0.01721]
[1778045568694,72.92,81209.18,20.2,-0.0001,0.0,0.01716]
[1778045572282,72.92,81206.79,20.2,-0.0001,0.0,0.01721]
[1778045573236,72.92,81208.06,20.2,-0.0001,0.0,0.01718]
[1778045573942,72.92,81206.65,20.2,-0.0001,0.0,0.01721]
[1778045574428,72.92,81206.65,20.2,-0.0001,0.0,0.01721]
[1778045581204,72.92,81206.39,20.2,-0.0001,0.0,0.01722]
[1778045581723,72.92,81205.83,20.2,-0.0001,0.0,0.01723]
[1778045582198,72.92,81205.83,20.2,-0.0001,0.0,0.01723]
[1778045582249,72.92,81205.83,20.2,-0.0001,0.0,0.01723]
[1778045582353,72.92,81205.83,20.2,-0.0001,0.0,0.01723]
[1778045582733,72.92,81203.69,20.2,-0.0001,0.0,0.01727]
[1778045585850,72.92,81198.71,20.2,-0.0001,0.0,0.01737]
[1778045586548,72.92,81198.71,20.2,-0.0001,0.0,0.01737]
[1778045587641,72.92,81198.57,20.2,-0.0001,0.0,0.01737]
[1778045588295,72.92,81198.65,20.2,-0.0001,0.0,0.01737]
[1778045592868,72.92,81200.44,20.2,-0.0001,0.0,0.01733]
[1778045593344,72.92,81200.44,20.2,-0.0001,0.0,0.01733]
[1778045595171,72.92,81203.89,20.2,-0.0001,0.0,0.01726]
[1778045595893,72.92,81204.35,20.2,-0.0001,0.0,0.01726]
[1778045597504,72.92,81204.09,20.2,-0.0001,0.0,0.01726]
[1778045598829,72.92,81204.2,20.2,-0.0001,0.0,0.01726]
[1778045601489,72.92,81206.58,20.2,-0.0001,0.0,0.01721]
[1778045602139,72.92,81206.78,20.2,-0.0001,0.0,0.01721]
[1778045602194,72.92,81206.78,20.2,-0.0001,0.0,0.01721]
[1778045602230,72.92,81206.78,20.2,-0.0001,0.0,0.01721]
[1778045602289,72.92,81206.78,20.2,-0.0001,0.0,0.01721]
[1778045603194,72.92,81207.38,20.2,-0.0001,0.0,0.0172]
[1778045603209,72.92,81207.38,20.2,-0.0001,0.0,0.0172]
[1778045603276,72.92,81207.38,20.2,-0.0001,0.0,0.0172]
[1778045604099,72.92,81215.55,20.2,-0.0001,0.0,0.01704]
[1778045606198,72.92,81220.9,20.2,-0.0001,0.0,0.01693]
[1778045607129,72.92,81220.7,20.2,-0.0001,0.0,0.01694]
[1778045608734,72.92,81220.42,20.2,-0.0001,0.0,0.01694]
[1778045609338,72.92,81220.42,20.2,-0.0001,0.0,0.01694]
[1778045615959,72.92,81215.56,20.2,-0.0001,0.0,0.01696]
[1778045616044,72.92,81215.56,20.2,-0.0001,0.0,0.01696]
[1778045616543,72.92,81215.56,20.2,-0.0001,0.0,0.01696]
[1778045617995,72.92,81210.0,20.2,-0.0001,0.0,0.01707]
[1778045618580,72.92,81210.0,20.2,-0.0001,0.0,0.01707]
[1778045623099,72.92,81209.87,20.2,-0.0001,0.0,0.01707]
[1778045623767,72.92,81210.3,20.2,-0.0001,0.0,0.01706]
[1778045624389,72.92,81210.3,20.2,-0.0001,0.0,0.01706]
[1778045625075,72.92,81210.55,20.2,-0.0001,0.0,0.01706]
[1778045626052,72.92,81211.13,20.2,-0.0001,0.0,0.01704]
[1778045626733,72.92,81212.32,20.2,-0.0001,0.0,0.01702]
[1778045630345,72.92,81210.99,20.2,-0.0001,0.0,0.01705]
[1778045631136,72.92,81211.94,20.2,-0.0001,0.0,0.01703]
[1778045634574,72.92,81210.97,20.2,-0.0001,0.0,0.01705]
[1778045636188,72.92,81216.73,20.2,-0.0001,0.0,0.01694]
[1778045636417,72.92,81216.73,20.2,-0.0001,0.0,0.01694]
[1778045642211,72.92,81215.93,20.2,-0.0001,0.0,0.01695]
[1778045647247,72.92,81225.09,20.2,-9e-05,0.0,0.01678]
[1778045651031,72.92,81224.51,20.2,-9e-05,0.0,0.01679]
[1778045652703,72.92,81224.01,20.2,-9e-05,0.0,0.0168]
[1778045653339,72.92,81224.22,20.2,-9e-05,0.0,0.01679]
[1778045659331,72.92,81225.1,20.2,-9e-05,0.0,0.01678]
[1778045664366,72.92,81212.37,20.2,-0.0001,0.0,0.01702]
[1778045667037,72.92,81213.47,20.2,-0.0001,0.0,0.017]
[1778045667707,72.92,81213.47,20.2,-0.0001,0.0,0.017]
[1778045668335,72.92,81213.16,20.2,-0.0001,0.0,0.017]
[1778045669403,72.92,81212.22,20.2,-0.0001,0.0,0.01702]
[1778045675443,72.92,81210.42,20.2,-0.0001,0.0,0.01698]
[1778045680479,72.92,81211.35,20.2,-0.0001,0.0,0.01696]
[1778045681288,72.92,81211.35,20.2,-0.0001,0.0,0.01696]
[1778045681888,72.92,81211.48,20.2,-0.0001,0.0,0.01696]
[1778045682647,72.92,81211.48,20.2,-0.0001,0.0,0.01696]
[1778045683259,72.92,81211.48,20.2,-0.0001,0.0,0.01696]
[1778045687169,72.92,81210.76,20.2,-0.0001,0.0,0.01697]
[1778045687829,72.92,81211.02,20.2,-0.0001,0.0,0.01697]
[1778045688295,72.92,81211.02,20.2,-0.0001,0.0,0.01697]
[1778045689097,72.92,81211.02,20.2,-0.0001,0.0,0.01697]
[1778045693059,72.92,81212.7,20.2,-0.0001,0.0,0.01693]
[1778045693667,72.92,81212.7,20.2,-0.0001,0.0,0.01693]
[1778045696256,72.92,81214.13,20.2,-0.0001,0.0,0.01691]
[1778045697067,72.92,81213.66,20.2,-0.0001,0.0,0.01692]
[1778045699353,72.92,81213.16,20.2,-0.0001,0.0,0.01693]
[1778045700776,72.92,81210.79,20.2,-0.0001,0.0,0.01697]
[1778045702765,72.92,81210.08,20.2,-0.0001,0.0,0.01698]
[1778045702834,72.92,81209.89,20.2,-0.0001,0.0,0.01699]
[1778045707237,72.92,81204.06,20.2,-0.0001,0.0,0.0171]
[1778045708103,72.92,81203.42,20.2,-0.0001,0.0,0.01711]
[1778045708665,72.92,81203.42,20.2,-0.0001,0.0,0.01711]
[1778045709146,72.92,81203.32,20.2,-0.0001,0.0,0.01712]
[1778045710332,72.92,81204.12,20.2,-0.0001,0.0,0.0171]
[1778045711067,72.92,81203.91,20.2,-0.0001,0.0,0.0171]
[1778045713819,72.92,81203.14,20.2,-0.0001,0.0,0.01712]
[1778045715129,72.92,81202.53,20.2,-0.0001,0.0,0.01713]
[1778045717084,72.92,81202.47,20.2,-0.0001,0.0,0.01713]
[1778045718341,72.92,81202.65,20.2,-0.0001,0.0,0.01713]
[1778045718864,72.92,81203.23,20.2,-0.0001,0.0,0.01712]
[1778045724786,72.92,81202.72,20.2,-0.0001,0.0,0.01713]
[1778045727201,72.92,81200.76,20.2,-0.0001,0.0,0.01717]
[1778045728153,72.92,81200.85,20.2,-0.0001,0.0,0.01716]
[1778045729679,72.92,81195.66,20.2,-0.0001,0.0,0.01726]
[1778045729722,72.92,81195.66,20.2,-0.0001,0.0,0.01726]
[1778045729803,72.92,81195.66,20.2,-0.0001,0.0,0.01726]
[1778045729998,72.92,81188.78,20.2,-0.0001,0.0,0.0174]
[1778045731597,72.92,81188.78,20.2,-0.0001,0.0,0.0174]
[1778045731937,72.92,81179.49,20.2,-0.0001,0.0,0.0175]
[1778045732479,72.92,81179.49,20.2,-0.0001,0.0,0.0175]
[1778045732701,72.92,81143.79,20.2,-0.0001,0.0,0.01822]
[1778045733083,72.92,81143.79,20.2,-0.0001,0.0,0.01822]
[1778045733125,72.92,81129.97,20.2,-0.00011,0.0,0.01851]
[1778045735897,72.92,81140.43,20.2,-0.0001,0.0,0.01829]
[1778045736890,72.92,81137.98,20.2,-0.0001,0.0,0.01834]
[1778045737917,72.92,81140.05,20.2,-0.0001,0.0,0.0183]
[1778045738663,72.92,81140.05,20.2,-0.0001,0.0,0.0183]
[1778045739239,72.92,81142.53,20.2,-0.0001,0.0,0.01825]
[1778045739793,72.92,81142.53,20.2,-0.0001,0.0,0.01825]
[1778045740621,72.92,81142.49,20.2,-0.0001,0.0,0.01825]
[1778045742114,72.92,81142.28,20.2,-0.0001,0.0,0.01826]
[1778045744044,72.92,81143.15,20.2,-0.0001,0.0,0.01824]
[1778045744565,72.92,81143.15,20.2,-0.0001,0.0,0.01824]
[1778045745962,72.92,81127.41,20.2,-0.00011,0.0,0.01856]
[1778045748865,72.92,81122.66,20.2,-0.00011,0.0,0.01866]
[1778045748927,72.92,81122.66,20.2,-0.00011,0.0,0.01866]
[1778045749330,72.92,81122.66,20.2,-0.00011,0.0,0.01866]
[1778045749923,72.92,81123.79,20.2,-0.00011,0.0,0.01864]
[1778045750834,72.92,81123.79,20.2,-0.00011,0.0,0.01864]
[1778045750863,72.92,81123.79,20.2,-0.00011,0.0,0.01864]
[1778045751501,72.92,81134.1,20.2,-0.0001,0.0,0.01842]
[1778045752261,72.92,81138.5,20.2,-0.0001,0.0,0.01833]
[1778045752292,72.92,81138.5,20.2,-0.0001,0.0,0.01833]
[1778045756309,72.92,81144.58,20.2,-0.0001,0.0,0.01821]
[1778045757022,72.92,81144.49,20.2,-0.0001,0.0,0.01821]
[1778045757051,72.92,81144.49,20.2,-0.0001,0.0,0.01821]
[1778045757126,72.92,81144.49,20.2,-0.0001,0.0,0.01821]
[1778045761230,72.92,81145.37,20.2,-0.0001,0.0,0.01819]
[1778045761901,72.92,81141.57,20.2,-0.0001,0.0,0.01827]
[1778045762176,72.92,81141.57,20.2,-0.0001,0.0,0.01827]
[1778045762633,72.92,81141.57,20.2,-0.0001,0.0,0.01827]
[1778045766287,72.92,81130.27,20.2,-0.00011,0.0,0.0185]
[1778045766866,72.92,81130.27,20.2,-0.00011,0.0,0.0185]
[1778045767403,72.92,81130.83,20.2,-0.00011,0.0,0.01849]
[1778045768098,72.92,81130.83,20.2,-0.00011,0.0,0.01849]
[1778045768782,72.92,81130.83,20.2,-0.00011,0.0,0.01849]
[1778045769293,72.92,81130.4,20.2,-0.00011,0.0,0.0185]
[1778045773841,72.92,81132.2,20.2,-0.00011,0.0,0.01846]
[1778045773849,72.92,81132.2,20.2,-0.00011,0.0,0.01846]
[1778045773978,72.92,81137.75,20.2,-0.0001,0.0,0.01835]
[1778045777167,72.92,81142.83,20.2,-0.0001,0.0,0.01824]
[1778045777726,72.92,81142.83,20.2,-0.0001,0.0,0.01824]
[1778045784718,72.92,81143.21,20.2,-0.0001,0.0,0.01824]
[1778045785791,72.92,81142.49,20.2,-0.0001,0.0,0.01825]
[1778045785930,72.92,81143.08,20.2,-0.0001,0.0,0.01824]
[1778045787937,72.92,81144.11,20.2,-0.0001,0.0,0.01822]
[1778045788138,72.92,81144.11,20.2,-0.0001,0.0,0.01822]
[1778045788148,72.92,81144.11,20.2,-0.0001,0.0,0.01822]
[1778045788512,72.92,81144.11,20.2,-0.0001,0.0,0.01822]
[1778045789683,72.92,81143.41,20.2,-0.0001,0.0,0.01823]
[1778045790275,72.92,81142.47,20.2,-0.0001,0.0,0.01825]
[1778045794033,72.92,81143.89,20.2,-0.0001,0.0,0.01814]
[1778045796131,72.92,81147.83,20.2,-0.0001,0.0,0.01806]
[1778045796834,72.92,81147.83,20.2,-0.0001,0.0,0.01806]
[1778045797216,72.92,81145.42,20.2,-0.0001,0.0,0.01811]
[1778045797329,72.92,81145.42,20.2,-0.0001,0.0,0.01811]
[1778045798154,72.92,81142.47,20.2,-0.0001,0.0,0.01817]
[1778045799207,72.92,81137.94,20.2,-0.0001,0.0,0.01826]
[1778045799232,72.92,81137.94,20.2,-0.0001,0.0,0.01826]
[1778045799732,72.92,81137.94,20.2,-0.0001,0.0,0.01826]
[1778045799771,72.92,81137.94,20.2,-0.0001,0.0,0.01826]
[1778045800187,72.92,81130.45,20.2,-0.0001,0.0,0.01842]
[1778045800730,72.92,81130.45,20.2,-0.0001,0.0,0.01842]
[1778045802115,72.92,81117.6,20.2,-0.00011,0.0,0.01868]
[1778045802743,72.92,81117.6,20.2,-0.00011,0.0,0.01868]
[1778045804225,72.92,81110.65,20.2,-0.00011,0.0,0.01883]
[1778045805264,72.92,81110.2,20.2,-0.00011,0.0,0.01884]
[1778045805549,72.92,81110.2,20.2,-0.00011,0.0,0.01884]
[1778045805738,72.92,81110.2,20.2,-0.00011,0.0,0.01884]
[1778045806585,72.92,81109.29,20.2,-0.00011,0.0,0.01886]
[1778045806589,72.92,81109.29,20.2,-0.00011,0.0,0.01886]
[1778045807287,72.92,81101.53,20.2,-0.00011,0.0,0.01903]
[1778045807949,72.92,81098.65,20.2,-0.00011,0.0,0.01909]
[1778045807962,72.92,81098.65,20.2,-0.00011,0.0,0.01909]
[1778045811802,72.92,81099.71,20.2,-0.00011,0.0,0.01907]
[1778045812058,72.92,81104.58,20.2,-0.00011,0.0,0.01896]
[1778045814890,72.92,81124.59,20.2,-0.00011,0.0,0.01854]
[1778045815488,72.92,81128.03,20.2,-0.00011,0.0,0.01847]
[1778045816172,72.92,81127.9,20.2,-0.00011,0.0,0.01847]
[1778045816823,72.92,81127.9,20.2,-0.00011,0.0,0.01847]
[1778045816870,72.92,81127.9,20.2,-0.00011,0.0,0.01847]
[1778045817403,72.92,81129.51,20.2,-0.0001,0.0,0.01844]
[1778045818184,72.92,81133.44,20.2,-0.0001,0.0,0.01835]
[1778045822493,72.92,81119.63,20.2,-0.00011,0.0,0.01864]
[1778045826116,72.92,81117.52,20.2,-0.00011,0.0,0.01869]
[1778045827233,72.92,81118.66,20.2,-0.00011,0.0,0.01866]
[1778045827307,72.92,81118.66,20.2,-0.00011,0.0,0.01866]
[1778045827876,72.92,81118.66,20.2,-0.00011,0.0,0.01866]
[1778045828379,72.92,81120.79,20.2,-0.00011,0.0,0.01862]
[1778045829083,72.92,81123.87,20.2,-0.00011,0.0,0.01855]
[1778045829878,72.92,81123.87,20.2,-0.00011,0.0,0.01855]
[1778045831946,72.92,81124.77,20.2,-0.00011,0.0,0.01853]
[1778045832444,72.92,81125.02,20.2,-0.00011,0.0,0.01853]
[1778045833173,72.92,81124.95,20.2,-0.00011,0.0,0.01853]
[1778045836042,72.92,81126.87,20.2,-0.00011,0.0,0.01849]
[1778045836591,72.92,81126.87,20.2,-0.00011,0.0,0.01849]
[1778045836646,72.92,81126.87,20.2,-0.00011,0.0,0.01849]
[1778045836708,72.92,81126.87,20.2,-0.00011,0.0,0.01849]
[1778045836764,72.92,81126.87,20.2,-0.00011,0.0,0.01849]
[1778045836860,72.92,81126.87,20.2,-0.00011,0.0,0.01849]
[1778045837685,72.92,81124.03,20.2,-0.00011,0.0,0.01855]
[1778045839155,72.92,81106.36,20.2,-0.00011,0.0,0.01892]
[1778045839758,72.92,81106.36,20.2,-0.00011,0.0,0.01892]
[1778045844075,72.92,81107.42,20.2,-0.00011,0.0,0.0189]
[1778045844606,72.92,81107.42,20.2,-0.00011,0.0,0.0189]
[1778045847967,72.92,81106.68,20.2,-0.00011,0.0,0.01892]
[1778045848025,72.92,81106.18,20.2,-0.00011,0.0,0.01893]
[1778045848721,72.92,81106.18,20.2,-0.00011,0.0,0.01893]
[1778045850221,72.92,81100.62,20.2,-0.00011,0.0,0.01905]
[1778045850933,72.92,81100.62,20.2,-0.00011,0.0,0.01905]
[1778045852843,72.92,81101.43,20.2,-0.00011,0.0,0.01894]
[1778045853302,72.92,81103.23,20.2,-0.00011,0.0,0.0189]
[1778045856522,72.92,81106.38,20.2,-0.00011,0.0,0.01884]
[1778045858100,72.92,81101.38,20.2,-0.00011,0.0,0.01894]
[1778045858427,72.92,81101.38,20.2,-0.00011,0.0,0.01894]
[1778045860501,72.92,81100.39,20.2,-0.00011,0.0,0.01896]
[1778045861288,72.92,81101.11,20.2,-0.00011,0.0,0.01895]
[1778045866045,72.92,81106.69,20.2,-0.00011,0.0,0.01883]
[1778045866705,72.92,81106.69,20.2,-0.00011,0.0,0.01883]
[1778045868376,72.92,81107.5,20.2,-0.00011,0.0,0.01881]
[1778045868720,72.92,81107.5,20.2,-0.00011,0.0,0.01881]
[1778045869226,72.92,81107.95,20.2,-0.00011,0.0,0.0188]
[1778045870259,72.92,81109.14,20.2,-0.00011,0.0,0.01878]
[1778045870273,72.92,81109.14,20.2,-0.00011,0.0,0.01878]
[1778045874306,72.92,81121.62,20.2,-0.00011,0.0,0.01851]
[1778045875252,72.92,81123.07,20.2,-0.00011,0.0,0.01848]
[1778045879899,72.92,81137.94,20.2,-0.0001,0.0,0.01818]
[1778045883801,72.92,81129.13,20.2,-0.0001,0.0,0.01836]
[1778045885920,72.92,81128.84,20.2,-0.0001,0.0,0.01836]
[1778045888118,72.92,81130.36,20.2,-0.0001,0.0,0.01833]
[1778045888873,72.92,81130.36,20.2,-0.0001,0.0,0.01833]
[1778045891962,72.92,81126.24,20.2,-0.0001,0.0,0.01842]
[1778045892422,72.92,81126.54,20.2,-0.0001,0.0,0.01841]
[1778045894392,72.92,81125.67,20.2,-0.0001,0.0,0.01843]
[1778045894643,72.92,81125.67,20.2,-0.0001,0.0,0.01843]
[1778045895199,72.92,81123.82,20.2,-0.00011,0.0,0.01847]
[1778045896074,72.92,81125.76,20.2,-0.0001,0.0,0.01843]
[1778045896085,72.92,81125.76,20.2,-0.0001,0.0,0.01843]
[1778045896628,72.92,81125.76,20.2,-0.0001,0.0,0.01843]
[1778045897401,72.92,81125.76,20.2,-0.0001,0.0,0.01843]
[1778045903121,72.92,81119.84,20.2,-0.00011,0.0,0.01855]
[1778045904661,72.92,81119.84,20.2,-0.00011,0.0,0.01855]
[1778045904685,72.92,81119.84,20.2,-0.00011,0.0,0.01855]
[1778045906128,72.92,81118.11,20.2,-0.00011,0.0,0.01859]
[1778045906866,72.92,81118.11,20.2,-0.00011,0.0,0.01859]
[1778045906925,72.92,81118.11,20.2,-0.00011,0.0,0.01859]
[1778045907316,72.92,81116.98,20.2,-0.00011,0.0,0.01861]
[1778045907553,72.92,81116.98,20.2,-0.00011,0.0,0.01861]
[1778045909301,72.92,81114.4,20.2,-0.00011,0.0,0.01867]
[1778045909455,72.92,81114.4,20.2,-0.00011,0.0,0.01867]
[1778045910972,72.92,81113.26,20.2,-0.00011,0.0,0.01869]
[1778045911025,72.92,81113.26,20.2,-0.00011,0.0,0.01869]
[1778045912740,72.92,81108.8,20.2,-0.00011,0.0,0.0187]
[1778045913391,72.92,81103.29,20.2,-0.00011,0.0,0.01882]
[1778045919030,72.92,81101.38,20.2,-0.00011,0.0,0.01886]
[1778045920219,72.92,81102.24,20.2,-0.00011,0.0,0.01884]
[1778045921271,72.92,81101.47,20.2,-0.00011,0.0,0.01885]
[1778045921849,72.92,81101.47,20.2,-0.00011,0.0,0.01885]
[1778045921889,72.92,81101.47,20.2,-0.00011,0.0,0.01885]
[1778045922272,72.92,81102.23,20.2,-0.00011,0.0,0.01884]
[1778045925181,72.92,81112.73,20.2,-0.00011,0.0,0.01862]
[1778045925988,72.92,81112.73,20.2,-0.00011,0.0,0.01862]
[1778045927256,72.92,81112.8,20.2,-0.00011,0.0,0.01861]
[1778045927946,72.92,81112.8,20.2,-0.00011,0.0,0.01861]
[1778045928429,72.92,81112.31,20.2,-0.00011,0.0,0.01862]
[1778045928704,72.92,81112.31,20.2,-0.00011,0.0,0.01862]
[1778045930576,72.92,81107.09,20.2,-0.00011,0.0,0.01873]
[1778045931055,72.92,81107.09,20.2,-0.00011,0.0,0.01873]
[1778045936793,72.92,81103.04,20.2,-0.00011,0.0,0.01882]
[1778045937336,72.92,81102.53,20.2,-0.00011,0.0,0.01883]
[1778045938781,72.92,81102.57,20.2,-0.00011,0.0,0.01883]
[1778045939522,72.92,81102.51,20.2,-0.00011,0.0,0.01883]
[1778045940021,72.92,81102.51,20.2,-0.00011,0.0,0.01883]
[1778045940716,72.92,81102.72,20.2,-0.00011,0.0,0.01883]
[1778045946422,72.92,81111.71,20.2,-0.00011,0.0,0.01864]
[1778045948127,72.92,81112.35,20.2,-0.00011,0.0,0.01862]
[1778045948842,72.92,81112.35,20.2,-0.00011,0.0,0.01862]
[1778045949423,72.92,81112.79,20.2,-0.00011,0.0,0.01861]
[1778045949590,72.92,81112.79,20.2,-0.00011,0.0,0.01861]
[1778045949604,72.92,81112.79,20.2,-0.00011,0.0,0.01861]
[1778045950251,72.92,81112.31,20.2,-0.00011,0.0,0.01862]
[1778045955637,72.92,81110.24,20.2,-0.00011,0.0,0.01867]
[1778045955770,72.92,81110.24,20.2,-0.00011,0.0,0.01867]
[1778045956180,72.92,81110.2,20.2,-0.00011,0.0,0.01867]
[1778045958203,72.92,81111.7,20.2,-0.00011,0.0,0.01864]
[1778045958851,72.92,81111.7,20.2,-0.00011,0.0,0.01864]
[1778045960057,72.92,81111.82,20.2,-0.00011,0.0,0.01863]
[1778045960645,72.92,81111.85,20.2,-0.00011,0.0,0.01863]
[1778045961280,72.92,81111.78,20.2,-0.00011,0.0,0.01864]
[1778045962070,72.92,81111.78,20.2,-0.00011,0.0,0.01864]
[1778045962075,72.92,81111.78,20.2,-0.00011,0.0,0.01864]
[1778045962791,72.92,81115.75,20.2,-0.00011,0.0,0.01855]
[1778045963467,72.92,81118.57,20.2,-0.00011,0.0,0.01849]
[1778045965313,72.92,81116.21,20.2,-0.00011,0.0,0.01854]
[1778045966011,72.92,81116.21,20.2,-0.00011,0.0,0.01854]
[1778045966153,72.92,81115.69,20.2,-0.00011,0.0,0.01855]
[1778045968738,72.92,81117.58,20.2,-0.00011,0.0,0.01851]
[1778045969529,72.92,81118.0,20.2,-0.00011,0.0,0.01851]
[1778045969589,72.92,81092.99,20.2,-0.00011,0.0,0.01904]
[1778045973035,72.92,81084.49,20.2,-0.00011,0.0,0.01913]
[1778045973260,72.92,81085.87,20.2,-0.00011,0.0,0.0191]
[1778045973876,72.92,81085.87,20.2,-0.00011,0.0,0.0191]
[1778045975798,72.92,81080.24,20.2,-0.00011,0.0,0.01922]
[1778045978393,72.92,81075.87,20.2,-0.00011,0.0,0.01932]
[1778045978427,72.92,81075.87,20.2,-0.00011,0.0,0.01932]
[1778045979114,72.92,81075.87,20.2,-0.00011,0.0,0.01932]
[1778045979614,72.92,81075.95,20.2,-0.00011,0.0,0.01932]
[1778045980316,72.92,81076.09,20.2,-0.00011,0.0,0.01931]
[1778045981469,72.92,81076.43,20.2,-0.00011,0.0,0.0193]
[1778045982325,72.92,81064.31,20.2,-0.00011,0.0,0.01957]
[1778045986551,72.92,81058.99,20.2,-0.00011,0.0,0.01969]
[1778045987123,72.92,81063.06,20.2,-0.00011,0.0,0.0196]
[1778045989837,72.92,81064.0,20.2,-0.00011,0.0,0.01958]
[1778045990931,72.92,81064.12,20.2,-0.00011,0.0,0.01957]
[1778045992213,72.92,81065.0,20.2,-0.00011,0.0,0.01956]
[1778045994227,72.92,81067.2,20.2,-0.00011,0.0,0.01951]
[1778045994404,72.92,81068.92,20.2,-0.00011,0.0,0.01947]
[1778045995858,72.92,81061.54,20.2,-0.00011,0.0,0.01963]
[1778045996060,72.92,81061.54,20.2,-0.00011,0.0,0.01963]
[1778045996506,72.92,81060.4,20.2,-0.00011,0.0,0.01966]
[1778045996567,72.92,81060.4,20.2,-0.00011,0.0,0.01966]
[1778045997317,72.92,81059.48,20.2,-0.00011,0.0,0.01968]
[1778045998050,72.92,81059.48,20.2,-0.00011,0.0,0.01968]
[1778046001315,72.92,81060.55,20.2,-0.00011,0.0,0.01965]
[1778046002641,72.92,81061.76,20.2,-0.00011,0.0,0.01963]
[1778046003920,72.92,81054.66,20.2,-0.00011,0.0,0.01978]
[1778046004206,72.92,81056.01,20.2,-0.00011,0.0,0.01975]
[1778046008988,72.92,81055.5,20.2,-0.00011,0.0,0.01977]
[1778046009589,72.92,81055.74,20.2,-0.00011,0.0,0.01976]
[1778046013914,72.92,81070.28,20.2,-0.00011,0.0,0.01944]
[1778046015388,72.92,81073.45,20.2,-0.00011,0.0,0.01937]
[1778046020605,72.92,81080.77,20.2,-0.00011,0.0,0.01921]
[1778046021297,72.92,81081.17,20.2,-0.00011,0.0,0.0192]
[1778046024044,72.92,81083.71,20.2,-0.00011,0.0,0.01915]
[1778046024397,72.92,81083.82,20.2,-0.00011,0.0,0.01914]
[1778046025226,72.92,81084.73,20.2,-0.00011,0.0,0.01913]
[1778046025888,72.92,81084.73,20.2,-0.00011,0.0,0.01913]
[1778046026600,72.92,81084.68,20.2,-0.00011,0.0,0.01913]
[1778046027356,72.92,81084.64,20.2,-0.00011,0.0,0.01913]
[1778046032062,72.92,81090.3,20.2,-0.00011,0.0,0.01892]
[1778046032653,72.92,81089.74,20.2,-0.00011,0.0,0.01893]
[1778046033227,72.92,81090.11,20.2,-0.00011,0.0,0.01892]
[1778046035977,72.92,81088.62,20.2,-0.00011,0.0,0.01895]
[1778046041107,72.92,81090.49,20.2,-0.00011,0.0,0.01891]
[1778046045135,72.92,81103.9,20.2,-0.00011,0.0,0.01863]
[1778046045301,72.92,81103.9,20.2,-0.00011,0.0,0.01863]
[1778046045833,72.92,81103.9,20.2,-0.00011,0.0,0.01863]
[1778046046272,72.92,81103.11,20.2,-0.00011,0.0,0.01865]
[1778046046282,72.92,81103.11,20.2,-0.00011,0.0,0.01865]
[1778046046461,72.92,81103.11,20.2,-0.00011,0.0,0.01865]
[1778046046708,72.92,81103.11,20.2,-0.00011,0.0,0.01865]
[1778046047412,72.92,81095.31,20.2,-0.00011,0.0,0.01881]
[1778046048124,72.92,81095.31,20.2,-0.00011,0.0,0.01881]
[1778046048655,72.92,81091.23,20.2,-0.00011,0.0,0.0189]
[1778046050648,72.92,81096.22,20.2,-0.00011,0.0,0.01879]
[1778046051357,72.92,81096.28,20.2,-0.00011,0.0,0.01879]
[1778046053665,72.92,81094.99,20.2,-0.00011,0.0,0.01882]
[1778046054260,72.92,81094.99,20.2,-0.00011,0.0,0.01882]
[1778046060241,72.92,81096.86,20.2,-0.00011,0.0,0.01878]
[1778046062775,72.92,81098.22,20.2,-0.00011,0.0,0.01875]
[1778046062864,72.92,81098.22,20.2,-0.00011,0.0,0.01875]
[1778046063304,72.92,81102.63,20.2,-0.00011,0.0,0.01866]
[1778046066163,72.92,81103.47,20.2,-0.00011,0.0,0.01864]
[1778046066284,72.92,81105.85,20.2,-0.00011,0.0,0.01859]
[1778046067814,72.92,81106.43,20.2,-0.00011,0.0,0.01858]
[1778046068286,72.92,81108.5,20.2,-0.00011,0.0,0.01853]
[1778046072247,72.92,81113.53,20.2,-0.00011,0.0,0.01843]
[1778046072943,72.92,81113.53,20.2,-0.00011,0.0,0.01843]
[1778046078367,72.92,81119.56,20.2,-0.0001,0.0,0.0183]
[1778046081087,72.92,81120.67,20.2,-0.0001,0.0,0.01828]
[1778046081680,72.92,81123.44,20.2,-0.0001,0.0,0.01822]
[1778046086903,72.92,81123.88,20.2,-0.0001,0.0,0.01821]
[1778046086909,72.92,81123.88,20.2,-0.0001,0.0,0.01821]
[1778046087389,72.92,81123.77,20.2,-0.0001,0.0,0.01822]
[1778046092465,72.92,81128.84,20.2,-0.0001,0.0,0.01803]
[1778046097352,72.92,81134.48,20.2,-0.0001,0.0,0.01791]
[1778046097420,72.92,81134.48,20.2,-0.0001,0.0,0.01791]
[1778046098089,72.92,81134.48,20.2,-0.0001,0.0,0.01791]
[1778046099387,72.92,81150.41,20.2,-0.0001,0.0,0.01759]
[1778046104317,72.92,81143.29,20.2,-0.0001,0.0,0.01773]
[1778046105038,72.92,81143.29,20.2,-0.0001,0.0,0.01773]
[1778046106279,72.92,81143.65,20.2,-0.0001,0.0,0.01773]
[1778046106905,72.92,81143.65,20.2,-0.0001,0.0,0.01773]
[1778046115657,72.92,81148.69,20.2,-0.0001,0.0,0.01763]
[1778046116217,72.92,81148.69,20.2,-0.0001,0.0,0.01763]
[1778046117201,72.92,81149.1,20.2,-0.0001,0.0,0.01762]
[1778046118181,72.92,81148.82,20.2,-0.0001,0.0,0.01762]
[1778046118830,72.92,81140.71,20.2,-0.0001,0.0,0.01779]
[1778046119371,72.92,81137.75,20.2,-0.0001,0.0,0.01785]
[1778046120586,72.92,81136.56,20.2,-0.0001,0.0,0.01787]
[1778046121306,72.92,81136.26,20.2,-0.0001,0.0,0.01788]
[1778046123861,72.92,81132.53,20.2,-0.0001,0.0,0.01795]
[1778046125863,72.92,81131.33,20.2,-0.0001,0.0,0.01798]
[1778046128354,72.92,81131.03,20.2,-0.0001,0.0,0.01798]
[1778046129060,72.92,81131.03,20.2,-0.0001,0.0,0.01798]
[1778046129564,72.92,81130.68,20.2,-0.0001,0.0,0.01799]
[1778046130311,72.92,81130.93,20.2,-0.0001,0.0,0.01799]
[1778046130928,72.92,81130.93,20.2,-0.0001,0.0,0.01799]
[1778046132199,72.92,81132.71,20.2,-0.0001,0.0,0.01795]
[1778046133081,72.92,81133.27,20.2,-0.0001,0.0,0.01794]
[1778046133206,72.92,81133.27,20.2,-0.0001,0.0,0.01794]
[1778046133467,72.92,81133.91,20.2,-0.0001,0.0,0.01792]
[1778046134147,72.92,81133.91,20.2,-0.0001,0.0,0.01792]
[1778046138925,72.92,81137.28,20.2,-0.0001,0.0,0.01786]
[1778046139394,72.92,81137.25,20.2,-0.0001,0.0,0.01786]
[1778046140109,72.92,81137.25,20.2,-0.0001,0.0,0.01786]
[1778046140635,72.92,81137.32,20.2,-0.0001,0.0,0.01786]
[1778046142721,72.92,81137.64,20.2,-0.0001,0.0,0.01785]
[1778046143387,72.92,81137.64,20.2,-0.0001,0.0,0.01785]
[1778046146588,72.92,81137.67,20.2,-0.0001,0.0,0.01785]
[1778046147088,72.92,81137.67,20.2,-0.0001,0.0,0.01785]
[1778046150072,72.92,81143.47,20.2,-0.0001,0.0,0.01773]
[1778046150765,72.92,81143.55,20.2,-0.0001,0.0,0.01773]
[1778046152018,72.92,81142.86,20.2,-0.0001,0.0,0.01774]
[1778046152943,72.92,81141.35,20.2,-0.0001,0.0,0.01769]
[1778046158934,72.92,81137.0,20.2,-0.0001,0.0,0.01778]
[1778046159510,72.92,81137.0,20.2,-0.0001,0.0,0.01778]
[1778046159851,72.92,81137.0,20.2,-0.0001,0.0,0.01778]
[1778046160919,72.92,81137.65,20.2,-0.0001,0.0,0.01777]
[1778046160925,72.92,81137.65,20.2,-0.0001,0.0,0.01777]
[1778046161387,72.92,81137.32,20.2,-0.0001,0.0,0.01777]
[1778046166662,72.92,81136.82,20.2,-0.0001,0.0,0.01778]
[1778046167218,72.92,81136.82,20.2,-0.0001,0.0,0.01778]
[1778046169064,72.92,81137.47,20.2,-0.0001,0.0,0.01777]
[1778046169641,72.92,81137.61,20.2,-0.0001,0.0,0.01777]
[1778046171317,72.92,81137.95,20.2,-0.0001,0.0,0.01776]
[1778046172052,72.92,81137.95,20.2,-0.0001,0.0,0.01776]
[1778046174926,72.92,81139.11,20.2,-0.0001,0.0,0.01774]
[1778046175020,72.92,81139.11,20.2,-0.0001,0.0,0.01774]
[1778046179499,72.92,81147.8,20.2,-0.0001,0.0,0.01756]
[1778046179617,72.92,81147.8,20.2,-0.0001,0.0,0.01756]
[1778046180901,72.92,81149.27,20.2,-0.0001,0.0,0.01753]
[1778046181638,72.92,81151.86,20.2,-0.0001,0.0,0.01748]
[1778046185756,72.92,81160.46,20.2,-0.0001,0.0,0.01731]
[1778046186416,72.92,81160.74,20.2,-0.0001,0.0,0.01731]
[1778046187699,72.92,81160.72,20.2,-0.0001,0.0,0.01731]
[1778046188267,72.92,81160.72,20.2,-0.0001,0.0,0.01731]
[1778046188889,72.92,81160.82,20.2,-0.0001,0.0,0.0173]
[1778046189312,72.92,81160.82,20.2,-0.0001,0.0,0.0173]
[1778046192095,72.92,81161.27,20.2,-0.0001,0.0,0.0173]
[1778046192239,72.92,81161.27,20.2,-0.0001,0.0,0.0173]
[1778046192610,72.92,81162.16,20.2,-0.0001,0.0,0.01728]
[1778046194810,72.92,81160.56,20.2,-0.0001,0.0,0.01731]
[1778046195408,72.92,81160.86,20.2,-0.0001,0.0,0.0173]
[1778046196774,72.92,81160.87,20.2,-0.0001,0.0,0.0173]
[1778046198170,72.92,81160.84,20.2,-0.0001,0.0,0.0173]
[1778046203241,72.92,81161.61,20.2,-0.0001,0.0,0.01729]
[1778046203437,72.92,81161.61,20.2,-0.0001,0.0,0.01729]
[1778046203444,72.92,81161.61,20.2,-0.0001,0.0,0.01729]
[1778046204112,72.92,81161.61,20.2,-0.0001,0.0,0.01729]
[1778046206079,72.92,81161.48,20.2,-0.0001,0.0,0.01729]
[1778046206804,72.92,81162.49,20.2,-0.0001,0.0,0.01727]
[1778046208674,72.92,81162.89,20.2,-0.0001,0.0,0.01726]
[1778046209277,72.92,81162.89,20.2,-0.0001,0.0,0.01726]
[1778046213137,72.92,81163.1,20.2,-0.0001,0.0,0.01718]
[1778046213778,72.92,81163.29,20.2,-0.0001,0.0,0.01718]
[1778046217779,72.92,81163.06,20.2,-0.0001,0.0,0.01718]
[1778046218287,72.92,81163.06,20.2,-0.0001,0.0,0.01718]
[1778046219031,72.92,81163.06,20.2,-0.0001,0.0,0.01718]
[1778046219553,72.92,81163.06,20.2,-0.0001,0.0,0.01718]
[1778046221358,72.92,81163.06,20.2,-0.0001,0.0,0.01718]
[1778046221754,72.92,81162.9,20.2,-0.0001,0.0,0.01718]
[1778046223266,72.92,81165.71,20.2,-0.0001,0.0,0.01713]
[1778046223837,72.92,81154.82,20.2,-0.0001,0.0,0.01734]
[1778046226016,72.92,81152.24,20.2,-0.0001,0.0,0.01739]
[1778046227220,72.92,81151.96,20.2,-0.0001,0.0,0.0174]
[1778046231183,72.92,81153.65,20.2,-0.0001,0.0,0.01736]
[1778046231941,72.92,81153.97,20.2,-0.0001,0.0,0.01736]
[1778046234110,72.92,81157.49,20.2,-0.0001,0.0,0.01729]
[1778046235028,72.92,81158.84,20.2,-0.0001,0.0,0.01726]
[1778046236088,72.92,81159.59,20.2,-0.0001,0.0,0.01725]
[1778046236226,72.92,81159.59,20.2,-0.0001,0.0,0.01725]
[1778046237136,72.92,81160.58,20.2,-0.0001,0.0,0.01723]
[1778046237811,72.92,81161.51,20.2,-0.0001,0.0,0.01721]
[1778046242102,72.92,81163.54,20.2,-0.0001,0.0,0.01717]
[1778046242670,72.92,81163.5,20.2,-0.0001,0.0,0.01717]
[1778046245917,72.92,81168.72,20.2,-0.0001,0.0,0.01707]
[1778046245924,72.92,81168.72,20.2,-0.0001,0.0,0.01707]
[1778046246658,72.92,81169.53,20.2,-0.0001,0.0,0.01705]
[1778046248133,72.92,81169.74,20.2,-0.0001,0.0,0.01705]
[1778046248832,72.92,81169.85,20.2,-0.0001,0.0,0.01705]
[1778046251357,72.92,81170.12,20.2,-0.0001,0.0,0.01704]
[1778046251840,72.92,81168.06,20.2,-0.0001,0.0,0.01708]
[1778046256087,72.92,81170.46,20.2,-0.0001,0.0,0.01704]
[1778046256330,72.92,81170.46,20.2,-0.0001,0.0,0.01704]
[1778046256580,72.92,81170.46,20.2,-0.0001,0.0,0.01704]
[1778046261258,72.92,81170.81,20.2,-0.0001,0.0,0.01703]
[1778046262008,72.92,81170.95,20.2,-0.0001,0.0,0.01703]
[1778046263135,72.92,81169.9,20.2,-0.0001,0.0,0.01705]
[1778046263757,72.92,81169.64,20.2,-0.0001,0.0,0.01705]
[1778046267580,72.92,81169.4,20.2,-0.0001,0.0,0.01706]
[1778046268122,72.92,81169.4,20.2,-0.0001,0.0,0.01706]
[1778046268561,72.92,81169.29,20.2,-0.0001,0.0,0.01706]
[1778046269185,72.92,81169.29,20.2,-0.0001,0.0,0.01706]
[1778046270369,72.92,81171.19,20.2,-0.0001,0.0,0.01702]
[1778046271062,72.92,81171.17,20.2,-0.0001,0.0,0.01702]
[1778046273811,72.92,81171.61,20.2,-0.0001,0.0,0.01693]
[1778046275780,72.92,81173.89,20.2,-0.0001,0.0,0.01689]
[1778046276654,72.92,81168.28,20.2,-0.0001,0.0,0.017]
[1778046278093,72.92,81164.65,20.2,-0.0001,0.0,0.01707]
[1778046280237,72.92,81161.72,20.2,-0.0001,0.0,0.01713]
[1778046280901,72.92,81160.06,20.2,-0.0001,0.0,0.01716]
[1778046281355,72.92,81160.06,20.2,-0.0001,0.0,0.01716]
[1778046282167,72.92,81159.98,20.2,-0.0001,0.0,0.01716]
[1778046287844,72.92,81153.02,20.2,-0.0001,0.0,0.0173]
[1778046289083,72.92,81153.02,20.2,-0.0001,0.0,0.0173]
[1778046289126,72.92,81153.02,20.2,-0.0001,0.0,0.0173]
[1778046289758,72.92,81153.21,20.2,-0.0001,0.0,0.01729]
[1778046290900,72.92,81153.99,20.2,-0.0001,0.0,0.01728]
[1778046291484,72.92,81153.99,20.2,-0.0001,0.0,0.01728]
[1778046292143,72.92,81153.99,20.2,-0.0001,0.0,0.01728]
[1778046292715,72.92,81157.42,20.2,-0.0001,0.0,0.01721]
[1778046293407,72.92,81157.42,20.2,-0.0001,0.0,0.01721]
[1778046294717,72.92,81156.96,20.2,-0.0001,0.0,0.01722]
[1778046296101,72.92,81156.95,20.2,-0.0001,0.0,0.01722]
[1778046296765,72.92,81156.88,20.2,-0.0001,0.0,0.01722]
[1778046298905,72.92,81156.96,20.2,-0.0001,0.0,0.01722]
[1778046299776,72.92,81156.89,20.2,-0.0001,0.0,0.01722]
[1778046300231,72.92,81156.89,20.2,-0.0001,0.0,0.01722]
[1778046301724,72.92,81156.87,20.2,-0.0001,0.0,0.01722]
[1778046302973,72.92,81156.91,20.2,-0.0001,0.0,0.01722]
[1778046308991,72.92,81157.0,20.2,-0.0001,0.0,0.01722]
[1778046313124,72.92,81161.13,20.2,-0.0001,0.0,0.01714]
[1778046313840,72.92,81161.45,20.2,-0.0001,0.0,0.01713]
[1778046319275,72.92,81170.33,20.2,-0.0001,0.0,0.01696]
[1778046319670,72.92,81173.99,20.2,-0.0001,0.0,0.01689]
[1778046322456,72.92,81177.99,20.2,-0.0001,0.0,0.01681]
[1778046322686,72.92,81179.47,20.2,-0.0001,0.0,0.01678]
[1778046323013,72.92,81179.47,20.2,-0.0001,0.0,0.01678]
[1778046328126,72.92,81180.87,20.2,-9e-05,0.0,0.01676]
[1778046332114,72.92,81180.73,20.2,-9e-05,0.0,0.01668]
[1778046332636,72.92,81178.22,20.2,-9e-05,0.0,0.01673]
[1778046333866,72.92,81177.53,20.2,-9e-05,0.0,0.01674]
[1778046334486,72.92,81177.26,20.2,-9e-05,0.0,0.01675]
[1778046335941,72.92,81176.15,20.2,-0.0001,0.0,0.01677]
[1778046338962,72.92,81176.18,20.2,-0.0001,0.0,0.01677]
[1778046339477,72.92,81176.18,20.2,-0.0001,0.0,0.01677]
[1778046342305,72.92,81176.24,20.2,-0.0001,0.0,0.01677]
[1778046343054,72.92,81176.93,20.2,-9e-05,0.0,0.01675]
[1778046345578,72.92,81179.0,20.2,-9e-05,0.0,0.01671]
[1778046345977,72.92,81179.0,20.2,-9e-05,0.0,0.01671]
[1778046345996,72.92,81179.0,20.2,-9e-05,0.0,0.01671]
[1778046348582,72.92,81182.7,20.2,-9e-05,0.0,0.01664]
[1778046349137,72.92,81182.7,20.2,-9e-05,0.0,0.01664]
[1778046354589,72.92,81173.52,20.2,-0.0001,0.0,0.01682]
[1778046355376,72.92,81173.52,20.2,-0.0001,0.0,0.01682]
[1778046358242,72.92,81176.22,20.2,-0.0001,0.0,0.01677]
[1778046359017,72.92,81176.15,20.2,-0.0001,0.0,0.01677]
[1778046359572,72.92,81176.11,20.2,-0.0001,0.0,0.01677]
[1778046360105,72.92,81176.11,20.2,-0.0001,0.0,0.01677]
[1778046360660,72.92,81176.11,20.2,-0.0001,0.0,0.01677]
[1778046361332,72.92,81176.11,20.2,-0.0001,0.0,0.01677]
[1778046363338,72.92,81174.31,20.2,-0.0001,0.0,0.0168]
[1778046364006,72.92,81175.09,20.2,-0.0001,0.0,0.01679]
[1778046364146,72.92,81175.09,20.2,-0.0001,0.0,0.01679]
[1778046366253,72.92,81174.71,20.2,-0.0001,0.0,0.0168]
[1778046367310,72.92,81173.69,20.2,-0.0001,0.0,0.01682]
[1778046369472,72.92,81175.46,20.2,-0.0001,0.0,0.01678]
[1778046379487,72.92,81176.26,20.2,-0.0001,0.0,0.01677]
[1778046384522,72.92,81176.2,20.2,-0.0001,0.0,0.01677]
[1778046386505,72.92,81176.45,20.2,-0.0001,0.0,0.01676]
[1778046395602,72.92,81185.37,20.2,-9e-05,0.0,0.01652]
[1778046400637,72.92,81176.2,20.2,-9e-05,0.0,0.01669]
[1778046403541,72.92,81173.63,20.2,-9e-05,0.0,0.01674]
[1778046408694,72.92,81173.9,20.2,-9e-05,0.0,0.01673]
[1778046412756,72.92,81182.37,20.2,-9e-05,0.0,0.01657]
[1778046415866,72.92,81184.48,20.2,-9e-05,0.0,0.01653]
[1778046415896,72.92,81184.48,20.2,-9e-05,0.0,0.01653]
[1778046418983,72.92,81183.91,20.2,-9e-05,0.0,0.01654]
[1778046419365,72.92,81183.91,20.2,-9e-05,0.0,0.01654]
[1778046421275,72.92,81182.67,20.2,-9e-05,0.0,0.01657]
[1778046422738,72.92,81184.0,20.2,-9e-05,0.0,0.01654]
[1778046427827,72.92,81184.0,20.2,-9e-05,0.0,0.01654]
[1778046430167,72.92,81184.99,20.2,-9e-05,0.0,0.01652]
[1778046430931,72.92,81185.12,20.2,-9e-05,0.0,0.01652]
[1778046431353,72.92,81185.12,20.2,-9e-05,0.0,0.01652]
[1778046432116,72.92,81183.07,20.2,-9e-05,0.0,0.01656]
[1778046434204,72.92,81184.68,20.2,-9e-05,0.0,0.01653]
[1778046434940,72.92,81185.12,20.2,-9e-05,0.0,0.01652]
[1778046438133,72.92,81182.45,20.2,-9e-05,0.0,0.01657]
[1778046438200,72.92,81182.45,20.2,-9e-05,0.0,0.01657]
[1778046438720,72.92,81182.97,20.2,-9e-05,0.0,0.01656]
[1778046439570,72.92,81182.97,20.2,-9e-05,0.0,0.01656]
[1778046440263,72.92,81182.91,20.2,-9e-05,0.0,0.01656]
[1778046444143,72.92,81185.07,20.2,-9e-05,0.0,0.01652]
[1778046445287,72.92,81185.23,20.2,-9e-05,0.0,0.01652]
[1778046446458,72.92,81185.19,20.2,-9e-05,0.0,0.01652]
[1778046447185,72.92,81185.14,20.2,-9e-05,0.0,0.01652]
[1778046450792,72.92,81190.48,20.2,-9e-05,0.0,0.01642]
[1778046451393,72.92,81190.48,20.2,-9e-05,0.0,0.01642]
[1778046456374,72.92,81197.77,20.2,-9e-05,0.0,0.01621]
[1778046457177,72.92,81201.44,20.2,-9e-05,0.0,0.01614]
[1778046460462,72.92,81209.02,20.2,-9e-05,0.0,0.016]
[1778046461041,72.92,81209.12,20.2,-9e-05,0.0,0.016]
[1778046462336,72.92,81209.24,20.2,-9e-05,0.0,0.016]
[1778046463002,72.92,81209.24,20.2,-9e-05,0.0,0.016]
[1778046463674,72.92,81209.21,20.2,-9e-05,0.0,0.016]
[1778046467445,72.92,81208.6,20.2,-9e-05,0.0,0.01601]
[1778046468547,72.92,81208.49,20.2,-9e-05,0.0,0.01601]
[1778046469226,72.92,81208.49,20.2,-9e-05,0.0,0.01601]
[1778046469919,72.92,81208.36,20.2,-9e-05,0.0,0.01601]
[1778046475156,72.92,81208.66,20.2,-9e-05,0.0,0.01601]
[1778046476178,72.92,81208.66,20.2,-9e-05,0.0,0.01601]
[1778046476682,72.92,81208.57,20.2,-9e-05,0.0,0.01601]
[1778046479090,72.92,81208.98,20.2,-9e-05,0.0,0.016]
[1778046479678,72.92,81209.1,20.2,-9e-05,0.0,0.016]
[1778046485226,72.92,81212.01,20.2,-9e-05,0.0,0.01594]
[1778046487049,72.92,81215.26,20.2,-9e-05,0.0,0.01589]
[1778046487058,72.92,81215.26,20.2,-9e-05,0.0,0.01589]
[1778046487075,72.92,81215.26,20.2,-9e-05,0.0,0.01589]
[1778046487230,72.92,81215.26,20.2,-9e-05,0.0,0.01589]
[1778046487877,72.92,81223.99,20.2,-9e-05,0.0,0.01573]
[1778046489844,72.92,81238.24,20.2,-9e-05,0.0,0.01547]
[1778046489870,72.92,81238.24,20.2,-9e-05,0.0,0.01547]
[1778046490161,72.92,81238.24,20.2,-9e-05,0.0,0.01547]
[1778046490593,72.92,81238.24,20.2,-9e-05,0.0,0.01547]
[1778046490987,72.92,81233.8,20.2,-9e-05,0.0,0.01555]
[1778046492721,72.92,81222.92,20.2,-9e-05,0.0,0.01575]
[1778046494126,72.92,81221.38,20.2,-9e-05,0.0,0.01577]
[1778046494963,72.92,81219.2,20.2,-9e-05,0.0,0.01581]
[1778046498174,72.92,81217.16,20.2,-9e-05,0.0,0.01585]
[1778046498787,72.92,81217.23,20.2,-9e-05,0.0,0.01585]
[1778046498993,72.92,81217.23,20.2,-9e-05,0.0,0.01585]
[1778046504359,72.92,81217.06,20.2,-9e-05,0.0,0.01585]
[1778046505216,72.92,81217.06,20.2,-9e-05,0.0,0.01585]
[1778046506528,72.92,81217.03,20.2,-9e-05,0.0,0.01585]
[1778046507995,72.92,81216.76,20.2,-9e-05,0.0,0.01586]
[1778046508661,72.92,81216.98,20.2,-9e-05,0.0,0.01585]
[1778046514429,72.92,81220.31,20.2,-9e-05,0.0,0.01572]
[1778046517334,72.92,81220.01,20.2,-9e-05,0.0,0.01572]
[1778046518195,72.92,81219.93,20.2,-9e-05,0.0,0.01573]
[1778046523265,72.92,81218.47,20.2,-9e-05,0.0,0.01575]
[1778046523936,72.92,81217.37,20.2,-9e-05,0.0,0.01577]
[1778046524373,72.92,81217.37,20.2,-9e-05,0.0,0.01577]
[1778046525139,72.92,81216.96,20.2,-9e-05,0.0,0.01578]
[1778046529138,72.92,81220.22,20.2,-9e-05,0.0,0.01572]
[1778046529778,72.92,81220.43,20.2,-9e-05,0.0,0.01572]
[1778046532266,72.92,81221.98,20.2,-9e-05,0.0,0.01569]
[1778046532269,72.92,81221.98,20.2,-9e-05,0.0,0.01569]
[1778046533106,72.92,81220.11,20.2,-9e-05,0.0,0.01572]
[1778046538596,72.92,81222.11,20.2,-9e-05,0.0,0.01569]
[1778046540843,72.92,81222.7,20.2,-9e-05,0.0,0.01568]
[1778046541451,72.92,81222.7,20.2,-9e-05,0.0,0.01568]
[1778046547712,72.92,81221.01,20.2,-9e-05,0.0,0.01571]
[1778046549969,72.92,81222.54,20.2,-9e-05,0.0,0.01568]
[1778046550590,72.92,81222.54,20.2,-9e-05,0.0,0.01568]
[1778046555900,72.92,81228.97,20.2,-9e-05,0.0,0.01556]
[1778046557117,72.92,81229.11,20.2,-9e-05,0.0,0.01556]
[1778046558898,72.92,81229.42,20.2,-9e-05,0.0,0.01556]
[1778046558906,72.92,81229.42,20.2,-9e-05,0.0,0.01556]
[1778046559453,72.92,81229.42,20.2,-9e-05,0.0,0.01556]
[1778046564371,72.92,81238.36,20.2,-9e-05,0.0,0.0154]
[1778046565203,72.92,81239.5,20.2,-9e-05,0.0,0.01538]
[1778046565415,72.92,81239.5,20.2,-9e-05,0.0,0.01538]
[1778046565926,72.92,81239.87,20.2,-9e-05,0.0,0.01537]
[1778046569118,72.92,81243.81,20.2,-9e-05,0.0,0.0153]
[1778046569214,72.92,81243.81,20.2,-9e-05,0.0,0.0153]
[1778046569885,72.92,81243.83,20.2,-9e-05,0.0,0.0153]
[1778046571498,72.92,81244.36,20.2,-9e-05,0.0,0.01529]
[1778046572368,72.92,81246.23,20.2,-9e-05,0.0,0.01519]
[1778046572850,72.92,81246.08,20.2,-9e-05,0.0,0.01519]
[1778046572859,72.92,81246.08,20.2,-9e-05,0.0,0.01519]
[1778046573114,72.92,81246.08,20.2,-9e-05,0.0,0.01519]
[1778046573659,72.92,81246.08,20.2,-9e-05,0.0,0.01519]
[1778046576341,72.92,81254.0,20.2,-8e-05,0.0,0.01505]
[1778046577296,72.92,81253.62,20.2,-8e-05,0.0,0.01506]
[1778046577969,72.92,81253.27,20.2,-8e-05,0.0,0.01506]
[1778046578473,72.92,81253.27,20.2,-8e-05,0.0,0.01506]
[1778046580891,72.92,81236.34,20.2,-9e-05,0.0,0.01536]
[1778046582535,72.92,81236.34,20.2,-9e-05,0.0,0.01536]
[1778046583313,72.92,81234.87,20.2,-9e-05,0.0,0.01539]
[1778046584736,72.92,81239.09,20.2,-9e-05,0.0,0.01531]
[1778046586118,72.92,81238.55,20.2,-9e-05,0.0,0.01532]
[1778046589294,72.92,81236.59,20.2,-9e-05,0.0,0.01536]
[1778046589894,72.92,81236.94,20.2,-9e-05,0.0,0.01535]
[1778046591245,72.92,81236.98,20.2,-9e-05,0.0,0.01535]
[1778046591719,72.92,81236.98,20.2,-9e-05,0.0,0.01535]
[1778046592236,72.92,81238.23,20.2,-9e-05,0.0,0.01533]
[1778046593663,72.92,81237.31,20.2,-9e-05,0.0,0.01534]
[1778046594313,72.92,81237.62,20.2,-9e-05,0.0,0.01534]
[1778046595060,72.92,81237.27,20.2,-9e-05,0.0,0.01534]
[1778046600397,72.92,81237.12,20.2,-9e-05,0.0,0.01535]
[1778046601118,72.92,81237.47,20.2,-9e-05,0.0,0.01534]
[1778046601630,72.92,81237.47,20.2,-9e-05,0.0,0.01534]
[1778046601840,72.92,81237.42,20.2,-9e-05,0.0,0.01534]
[1778046601889,72.92,81237.42,20.2,-9e-05,0.0,0.01534]
[1778046601902,72.92,81237.42,20.2,-9e-05,0.0,0.01534]
[1778046606112,72.92,81246.49,20.2,-9e-05,0.0,0.01518]
[1778046606503,72.92,81246.49,20.2,-9e-05,0.0,0.01518]
[1778046606828,72.92,81246.91,20.2,-9e-05,0.0,0.01517]
[1778046607432,72.92,81246.91,20.2,-9e-05,0.0,0.01517]
[1778046608708,72.92,81248.25,20.2,-9e-05,0.0,0.01515]
[1778046609259,72.92,81252.53,20.2,-8e-05,0.0,0.01508]
[1778046609910,72.92,81253.42,20.2,-8e-05,0.0,0.01506]
[1778046615131,72.92,81251.41,20.2,-9e-05,0.0,0.0151]
[1778046618761,72.92,81250.41,20.2,-9e-05,0.0,0.01511]
[1778046618885,72.92,81249.82,20.2,-9e-05,0.0,0.01512]
[1778046619318,72.92,81249.82,20.2,-9e-05,0.0,0.01512]
[1778046621939,72.92,81247.11,20.2,-9e-05,0.0,0.01517]
[1778046622740,72.92,81247.11,20.2,-9e-05,0.0,0.01517]
[1778046623871,72.92,81246.8,20.2,-9e-05,0.0,0.01518]
[1778046625221,72.92,81248.06,20.2,-9e-05,0.0,0.01515]
[1778046629145,72.92,81248.94,20.2,-9e-05,0.0,0.01514]
[1778046630984,72.92,81250.18,20.2,-9e-05,0.0,0.01512]
[1778046636279,72.92,81253.85,20.2,-8e-05,0.0,0.01498]
[1778046637281,72.92,81253.85,20.2,-8e-05,0.0,0.01498]
[1778046638879,72.92,81255.03,20.2,-8e-05,0.0,0.01496]
[1778046639204,72.92,81255.03,20.2,-8e-05,0.0,0.01496]
[1778046643229,72.92,81254.92,20.2,-8e-05,0.0,0.01496]
[1778046643843,72.92,81252.93,20.2,-8e-05,0.0,0.015]
[1778046645722,72.92,81252.96,20.2,-8e-05,0.0,0.015]
[1778046645775,72.92,81252.96,20.2,-8e-05,0.0,0.015]
[1778046646148,72.92,81253.55,20.2,-8e-05,0.0,0.01499]
[1778046646161,72.92,81253.55,20.2,-8e-05,0.0,0.01499]
[1778046647171,72.92,81258.66,20.2,-8e-05,0.0,0.0149]
[1778046647950,72.92,81261.77,20.2,-8e-05,0.0,0.01485]
[1778046648457,72.92,81261.77,20.2,-8e-05,0.0,0.01485]
[1778046649919,72.92,81266.43,20.2,-8e-05,0.0,0.01477]
[1778046650352,72.92,81266.43,20.2,-8e-05,0.0,0.01477]
[1778046651814,72.92,81266.46,20.2,-8e-05,0.0,0.01477]
[1778046652323,72.92,81266.46,20.2,-8e-05,0.0,0.01477]
[1778046654761,72.92,81266.84,20.2,-8e-05,0.0,0.01476]
[1778046655337,72.92,81266.91,20.2,-8e-05,0.0,0.01476]
[1778046655380,72.92,81266.91,20.2,-8e-05,0.0,0.01476]
[1778046656075,72.92,81267.11,20.2,-8e-05,0.0,0.01476]
[1778046661457,72.92,81267.93,20.2,-8e-05,0.0,0.01474]
[1778046662947,72.92,81268.02,20.2,-8e-05,0.0,0.01474]
[1778046663163,72.92,81268.02,20.2,-8e-05,0.0,0.01474]
[1778046663359,72.92,81268.02,20.2,-8e-05,0.0,0.01474]
[1778046665869,72.92,81265.67,20.2,-8e-05,0.0,0.01478]
[1778046667257,72.92,81267.76,20.2,-8e-05,0.0,0.01474]
[1778046667981,72.92,81268.08,20.2,-8e-05,0.0,0.01474]
[1778046668525,72.92,81268.08,20.2,-8e-05,0.0,0.01474]
[1778046669160,72.92,81268.08,20.2,-8e-05,0.0,0.01474]
[1778046669701,72.92,81268.08,20.2,-8e-05,0.0,0.01474]
[1778046671565,72.92,81267.9,20.2,-8e-05,0.0,0.01474]
[1778046672301,72.92,81266.8,20.2,-8e-05,0.0,0.01476]
[1778046672691,72.92,81266.8,20.2,-8e-05,0.0,0.01476]
[1778046672708,72.92,81266.8,20.2,-8e-05,0.0,0.01476]
[1778046673458,72.92,81263.69,20.2,-8e-05,0.0,0.01481]
[1778046673632,72.92,81263.69,20.2,-8e-05,0.0,0.01481]
[1778046674179,72.92,81255.44,20.2,-8e-05,0.0,0.01495]
[1778046679185,72.92,81245.75,20.2,-9e-05,0.0,0.01512]
[1778046679888,72.92,81245.96,20.2,-9e-05,0.0,0.01512]
[1778046683992,72.92,81238.71,20.2,-9e-05,0.0,0.01525]
[1778046688689,72.92,81235.4,20.2,-9e-05,0.0,0.0153]
[1778046689250,72.92,81236.9,20.2,-9e-05,0.0,0.01528]
[1778046691647,72.92,81236.17,20.2,-9e-05,0.0,0.01529]
[1778046692375,72.92,81236.17,20.2,-9e-05,0.0,0.01522]
[1778046697710,72.92,81235.73,20.2,-9e-05,0.0,0.01522]
[1778046698647,72.92,81235.73,20.2,-9e-05,0.0,0.01522]
[1778046699268,72.92,81236.28,20.2,-9e-05,0.0,0.01522]
[1778046699330,72.92,81236.28,20.2,-9e-05,0.0,0.01522]
[1778046700504,72.92,81236.27,20.2,-9e-05,0.0,0.01522]
[1778046701203,72.92,81235.93,20.2,-9e-05,0.0,0.01522]
[1778046702209,72.92,81235.93,20.2,-9e-05,0.0,0.01522]
[1778046705056,72.92,81235.88,20.2,-9e-05,0.0,0.01522]
[1778046706330,72.92,81235.93,20.2,-9e-05,0.0,0.01522]
[1778046707122,72.92,81235.5,20.2,-9e-05,0.0,0.01523]
[1778046709545,72.92,81235.58,20.2,-9e-05,0.0,0.01523]
[1778046713029,72.92,81235.75,20.2,-9e-05,0.0,0.01522]
[1778046714130,72.92,81235.79,20.2,-9e-05,0.0,0.01522]
[1778046716097,72.92,81236.48,20.2,-9e-05,0.0,0.01521]
[1778046716558,72.92,81236.48,20.2,-9e-05,0.0,0.01521]
[1778046717217,72.92,81236.16,20.2,-9e-05,0.0,0.01522]
[1778046718503,72.92,81236.19,20.2,-9e-05,0.0,0.01522]
[1778046719111,72.92,81236.19,20.2,-9e-05,0.0,0.01522]
[1778046719559,72.92,81236.19,20.2,-9e-05,0.0,0.01522]
[1778046719781,72.92,81236.19,20.2,-9e-05,0.0,0.01522]
[1778046721155,72.92,81234.79,20.2,-9e-05,0.0,0.01524]
[1778046721217,72.92,81234.79,20.2,-9e-05,0.0,0.01524]
[1778046722558,72.92,81232.62,20.2,-9e-05,0.0,0.01528]
[1778046723398,72.92,81230.34,20.2,-9e-05,0.0,0.01532]
[1778046726011,72.92,81226.48,20.2,-9e-05,0.0,0.01539]
[1778046726930,72.92,81226.48,20.2,-9e-05,0.0,0.01539]
[1778046732960,72.92,81226.28,20.2,-9e-05,0.0,0.01539]
[1778046735091,72.92,81226.23,20.2,-9e-05,0.0,0.01539]
[1778046740073,72.92,81222.38,20.2,-9e-05,0.0,0.01546]
[1778046741253,72.92,81221.7,20.2,-9e-05,0.0,0.01547]
[1778046742533,72.92,81221.7,20.2,-9e-05,0.0,0.01547]
[1778046743439,72.92,81221.7,20.2,-9e-05,0.0,0.01547]
[1778046747166,72.92,81221.96,20.2,-9e-05,0.0,0.01547]
[1778046747177,72.92,81221.96,20.2,-9e-05,0.0,0.01547]
[1778046748380,72.92,81223.26,20.2,-9e-05,0.0,0.01544]
[1778046749080,72.92,81223.34,20.2,-9e-05,0.0,0.01544]
[1778046750252,72.92,81222.85,20.2,-9e-05,0.0,0.01545]
[1778046756124,72.92,81219.86,20.2,-9e-05,0.0,0.01543]
[1778046758646,72.92,81220.24,20.2,-9e-05,0.0,0.01542]
[1778046758655,72.92,81220.24,20.2,-9e-05,0.0,0.01542]
[1778046759227,72.92,81220.74,20.2,-9e-05,0.0,0.01542]
[1778046762844,72.92,81220.03,20.2,-9e-05,0.0,0.01543]
[1778046763384,72.92,81220.03,20.2,-9e-05,0.0,0.01543]
[1778046769383,72.92,81216.1,20.2,-9e-05,0.0,0.0155]
[1778046770153,72.92,81215.37,20.2,-9e-05,0.0,0.01551]
[1778046774294,72.92,81218.86,20.2,-9e-05,0.0,0.01545]
[1778046775486,72.92,81221.63,20.2,-9e-05,0.0,0.0154]
[1778046779240,72.92,81220.27,20.2,-9e-05,0.0,0.01542]
[1778046779398,72.92,81220.27,20.2,-9e-05,0.0,0.01542]
[1778046779796,72.92,81220.27,20.2,-9e-05,0.0,0.01542]
[1778046785329,72.92,81219.96,20.2,-9e-05,0.0,0.01543]
[1778046787885,72.92,81220.46,20.2,-9e-05,0.0,0.01542]
[1778046788018,72.92,81220.4,20.2,-9e-05,0.0,0.01542]
[1778046788433,72.92,81220.4,20.2,-9e-05,0.0,0.01542]
[1778046789221,72.92,81223.26,20.2,-9e-05,0.0,0.01537]
[1778046789413,72.92,81223.26,20.2,-9e-05,0.0,0.01537]
[1778046789428,72.92,81223.26,20.2,-9e-05,0.0,0.01537]
[1778046789526,72.92,81223.26,20.2,-9e-05,0.0,0.01537]
[1778046792578,72.92,81228.75,20.2,-9e-05,0.0,0.01527]
[1778046793283,72.92,81228.99,20.2,-9e-05,0.0,0.01527]
[1778046798420,72.92,81229.02,20.2,-9e-05,0.0,0.01527]
[1778046800488,72.92,81227.57,20.2,-9e-05,0.0,0.01529]
[1778046801183,72.92,81226.98,20.2,-9e-05,0.0,0.01531]
[1778046806797,72.92,81230.44,20.2,-9e-05,0.0,0.01524]
[1778046807463,72.92,81230.1,20.2,-9e-05,0.0,0.01525]
[1778046808243,72.92,81230.06,20.2,-9e-05,0.0,0.01525]
[1778046811719,72.92,81226.13,20.2,-9e-05,0.0,0.01532]
[1778046817552,72.92,81223.67,20.2,-9e-05,0.0,0.01529]
[1778046818571,72.92,81223.67,20.2,-9e-05,0.0,0.01529]
[1778046819193,72.92,81223.56,20.2,-9e-05,0.0,0.01529]
[1778046820436,72.92,81223.18,20.2,-9e-05,0.0,0.0153]
[1778046821205,72.92,81223.5,20.2,-9e-05,0.0,0.01529]
[1778046823117,72.92,81223.31,20.2,-9e-05,0.0,0.0153]
[1778046823735,72.92,81223.31,20.2,-9e-05,0.0,0.0153]
[1778046829944,72.92,81223.32,20.2,-9e-05,0.0,0.0153]
[1778046830494,72.92,81223.32,20.2,-9e-05,0.0,0.0153]
[1778046835679,72.92,81224.86,20.2,-9e-05,0.0,0.01527]
[1778046836423,72.92,81224.86,20.2,-9e-05,0.0,0.01527]
[1778046836472,72.92,81224.86,20.2,-9e-05,0.0,0.01527]
[1778046837125,72.92,81226.1,20.2,-9e-05,0.0,0.01525]
[1778046838273,72.92,81228.61,20.2,-9e-05,0.0,0.0152]
[1778046838933,72.92,81228.61,20.2,-9e-05,0.0,0.0152]
[1778046840700,72.92,81228.47,20.2,-9e-05,0.0,0.01521]
[1778046841423,72.92,81228.67,20.2,-9e-05,0.0,0.0152]
[1778046843509,72.92,81234.69,20.2,-9e-05,0.0,0.0151]
[1778046843909,72.92,81234.69,20.2,-9e-05,0.0,0.0151]
[1778046845816,72.92,81240.89,20.2,-8e-05,0.0,0.01499]
[1778046846483,72.92,81242.42,20.2,-8e-05,0.0,0.01496]
[1778046846646,72.92,81242.42,20.2,-8e-05,0.0,0.01496]
[1778046847087,72.92,81244.13,20.2,-8e-05,0.0,0.01493]
[1778046847112,72.92,81244.13,20.2,-8e-05,0.0,0.01493]
[1778046848896,72.92,81246.4,20.2,-8e-05,0.0,0.0149]
[1778046849732,72.92,81246.81,20.2,-8e-05,0.0,0.01489]
[1778046851725,72.92,81246.89,20.2,-8e-05,0.0,0.01489]
[1778046852275,72.92,81247.1,20.2,-8e-05,0.0,0.01488]
[1778046857834,72.92,81244.53,20.2,-8e-05,0.0,0.01493]
[1778046862869,72.92,81244.15,20.2,-8e-05,0.0,0.01493]
[1778046864867,72.92,81244.33,20.2,-8e-05,0.0,0.01493]
[1778046865368,72.92,81243.15,20.2,-8e-05,0.0,0.01495]
[1778046871932,72.92,81240.19,20.2,-8e-05,0.0,0.01493]
[1778046872864,72.92,81240.19,20.2,-8e-05,0.0,0.01493]
[1778046873325,72.92,81240.07,20.2,-8e-05,0.0,0.01493]
[1778046878982,72.92,81242.55,20.2,-8e-05,0.0,0.01489]
[1778046881283,72.92,81242.45,20.2,-8e-05,0.0,0.01489]
[1778046882614,72.92,81242.45,20.2,-8e-05,0.0,0.01489]
[1778046885914,72.92,81242.49,20.2,-8e-05,0.0,0.01489]
[1778046886520,72.92,81242.49,20.2,-8e-05,0.0,0.01489]
[1778046887228,72.92,81242.49,20.2,-8e-05,0.0,0.01489]
[1778046887800,72.92,81242.49,20.2,-8e-05,0.0,0.01489]
[1778046888637,72.92,81242.49,20.2,-8e-05,0.0,0.01489]
[1778046896611,72.92,81232.03,20.2,-9e-05,0.0,0.01507]
[1778046896875,72.92,81232.03,20.2,-9e-05,0.0,0.01507]
[1778046897878,72.92,81232.0,20.2,-9e-05,0.0,0.01507]
[1778046897947,72.92,81232.0,20.2,-9e-05,0.0,0.01507]
[1778046898613,72.92,81229.09,20.2,-9e-05,0.0,0.01512]
[1778046903221,72.92,81226.56,20.2,-9e-05,0.0,0.01517]
[1778046903959,72.92,81226.56,20.2,-9e-05,0.0,0.01517]
[1778046907254,72.92,81225.2,20.2,-9e-05,0.0,0.01519]
[1778046907889,72.92,81225.2,20.2,-9e-05,0.0,0.01519]
[1778046908274,72.92,81227.11,20.2,-9e-05,0.0,0.01516]
[1778046908279,72.92,81227.11,20.2,-9e-05,0.0,0.01516]
[1778046909713,72.92,81228.0,20.2,-9e-05,0.0,0.01514]
[1778046913910,72.92,81229.1,20.2,-9e-05,0.0,0.01512]
[1778046914515,72.92,81228.77,20.2,-9e-05,0.0,0.01513]
[1778046916036,72.92,81228.26,20.2,-9e-05,0.0,0.01514]
[1778046917249,72.92,81228.42,20.2,-9e-05,0.0,0.01513]
[1778046921865,72.92,81231.09,20.2,-9e-05,0.0,0.01509]
[1778046921957,72.92,81231.09,20.2,-9e-05,0.0,0.01509]
[1778046922444,72.92,81234.52,20.2,-8e-05,0.0,0.01503]
[1778046923947,72.92,81236.95,20.2,-8e-05,0.0,0.01499]
[1778046924418,72.92,81237.64,20.2,-8e-05,0.0,0.01497]
[1778046929012,72.92,81236.95,20.2,-8e-05,0.0,0.01499]
[1778046929679,72.92,81237.09,20.2,-8e-05,0.0,0.01498]
[1778046930368,72.92,81237.09,20.2,-8e-05,0.0,0.01498]
[1778046931016,72.92,81237.09,20.2,-8e-05,0.0,0.01498]
[1778046933315,72.92,81238.02,20.2,-8e-05,0.0,0.0149]
[1778046933343,72.92,81238.02,20.2,-8e-05,0.0,0.0149]
[1778046936462,72.92,81241.52,20.2,-8e-05,0.0,0.01484]
[1778046937166,72.92,81239.98,20.2,-8e-05,0.0,0.01486]
[1778046942426,72.92,81241.69,20.2,-8e-05,0.0,0.01483]
[1778046946260,72.92,81241.75,20.2,-8e-05,0.0,0.01483]
[1778046947041,72.92,81241.75,20.2,-8e-05,0.0,0.01483]
[1778046952964,72.92,81244.88,20.2,-8e-05,0.0,0.01478]
[1778046956496,72.92,81245.03,20.2,-8e-05,0.0,0.01478]
[1778046957114,72.92,81244.38,20.2,-8e-05,0.0,0.01479]
[1778046957787,72.92,81244.38,20.2,-8e-05,0.0,0.01479]
[1778046958243,72.92,81244.05,20.2,-8e-05,0.0,0.01479]
[1778046959592,72.92,81244.05,20.2,-8e-05,0.0,0.01479]
[1778046960162,72.92,81244.38,20.2,-8e-05,0.0,0.01479]
[1778046960909,72.92,81244.38,20.2,-8e-05,0.0,0.01479]
[1778046965226,72.92,81245.45,20.2,-8e-05,0.0,0.01477]
[1778046965896,72.92,81245.45,20.2,-8e-05,0.0,0.01477]
[1778046966528,72.92,81245.9,20.2,-8e-05,0.0,0.01476]
[1778046966832,72.92,81245.9,20.2,-8e-05,0.0,0.01476]
[1778046967124,72.92,81246.83,20.2,-8e-05,0.0,0.01475]
[1778046969530,72.92,81246.09,20.2,-8e-05,0.0,0.01476]
[1778046970134,72.92,81246.09,20.2,-8e-05,0.0,0.01476]
[1778046970665,72.92,81246.09,20.2,-8e-05,0.0,0.01476]
[1778046971373,72.92,81246.02,20.2,-8e-05,0.0,0.01476]
[1778046973308,72.92,81251.26,20.2,-8e-05,0.0,0.01467]
[1778046973551,72.92,81251.26,20.2,-8e-05,0.0,0.01467]
[1778046973750,72.92,81251.26,20.2,-8e-05,0.0,0.01467]
[1778046973772,72.92,81251.26,20.2,-8e-05,0.0,0.01467]
[1778046974691,72.92,81253.22,20.2,-8e-05,0.0,0.01464]
[1778046974726,72.92,81253.22,20.2,-8e-05,0.0,0.01464]
[1778046976428,72.92,81263.02,20.2,-8e-05,0.0,0.01447]
[1778046977280,72.92,81263.48,20.2,-8e-05,0.0,0.01447]
[1778046977382,72.92,81263.48,20.2,-8e-05,0.0,0.01447]
[1778046981835,72.92,81266.9,20.2,-8e-05,0.0,0.01441]
[1778046982533,72.92,81266.99,20.2,-8e-05,0.0,0.01441]
[1778046987741,72.92,81267.52,20.2,-8e-05,0.0,0.0144]
[1778046993048,72.92,81270.89,20.2,-8e-05,0.0,0.01427]
[1778046993611,72.92,81270.93,20.2,-8e-05,0.0,0.01427]
[1778046994037,72.92,81270.93,20.2,-8e-05,0.0,0.01427]
[1778046996433,72.92,81269.74,20.2,-8e-05,0.0,0.01429]
[1778047002847,72.92,81270.44,20.2,-8e-05,0.0,0.01428]
[1778047004849,72.92,81270.6,20.2,-8e-05,0.0,0.01428]
[1778047004904,72.92,81270.6,20.2,-8e-05,0.0,0.01428]
[1778047005345,72.92,81270.85,20.2,-8e-05,0.0,0.01427]
[1778047008392,72.92,81270.8,20.2,-8e-05,0.0,0.01427]
[1778047008832,72.92,81270.8,20.2,-8e-05,0.0,0.01427]
[1778047009304,72.92,81270.4,20.2,-8e-05,0.0,0.01428]
[1778047009490,72.92,81270.4,20.2,-8e-05,0.0,0.01428]
[1778047016135,72.92,81270.81,20.2,-8e-05,0.0,0.01427]
[1778047023614,72.92,81272.25,20.2,-8e-05,0.0,0.01425]
[1778047026214,72.92,81272.17,20.2,-8e-05,0.0,0.01425]
[1778047030171,72.92,81271.74,20.2,-8e-05,0.0,0.01426]
[1778047030729,72.92,81272.73,20.2,-8e-05,0.0,0.01424]
[1778047031280,72.92,81270.42,20.2,-8e-05,0.0,0.01428]
[1778047032008,72.92,81270.42,20.2,-8e-05,0.0,0.01428]
[1778047040182,72.92,81271.81,20.2,-8e-05,0.0,0.01426]
[1778047040943,72.92,81277.72,20.2,-8e-05,0.0,0.01416]
[1778047042804,72.92,81278.23,20.2,-8e-05,0.0,0.01415]
[1778047044140,72.92,81278.52,20.2,-8e-05,0.0,0.01415]
[1778047050176,72.92,81278.69,20.2,-8e-05,0.0,0.01415]
[1778047050241,72.92,81278.69,20.2,-8e-05,0.0,0.01415]
[1778047052244,72.92,81277.29,20.2,-8e-05,0.0,0.0141]
[1778047052937,72.92,81277.29,20.2,-8e-05,0.0,0.0141]
[1778047058642,72.92,81276.98,20.2,-8e-05,0.0,0.0141]
[1778047059109,72.92,81276.98,20.2,-8e-05,0.0,0.0141]
[1778047059337,72.92,81277.91,20.2,-8e-05,0.0,0.01409]
[1778047060058,72.92,81277.91,20.2,-8e-05,0.0,0.01409]
[1778047061139,72.92,81275.81,20.2,-8e-05,0.0,0.01412]
[1778047061681,72.92,81273.13,20.2,-8e-05,0.0,0.01417]
[1778047063139,72.92,81272.16,20.2,-8e-05,0.0,0.01418]
[1778047063781,72.92,81272.58,20.2,-8e-05,0.0,0.01418]
[1778047065259,72.92,81273.23,20.2,-8e-05,0.0,0.01417]
[1778047065969,72.92,81273.23,20.2,-8e-05,0.0,0.01417]
[1778047071685,72.92,81274.33,20.2,-8e-05,0.0,0.01415]
[1778047072076,72.92,81274.33,20.2,-8e-05,0.0,0.01415]
[1778047072310,72.92,81274.42,20.2,-8e-05,0.0,0.01415]
[1778047074861,72.92,81277.06,20.2,-8e-05,0.0,0.0141]
[1778047074873,72.92,81277.06,20.2,-8e-05,0.0,0.0141]
[1778047080118,72.92,81284.97,20.2,-8e-05,0.0,0.01398]
[1778047080939,72.92,81286.0,20.2,-8e-05,0.0,0.01396]
[1778047084294,72.92,81286.93,20.2,-8e-05,0.0,0.01394]
[1778047088428,72.92,81281.39,20.2,-8e-05,0.0,0.01403]
[1778047089192,72.92,81281.39,20.2,-8e-05,0.0,0.01403]
[1778047094605,72.92,81280.14,20.2,-8e-05,0.0,0.01405]
[1778047094898,72.92,81280.14,20.2,-8e-05,0.0,0.01405]
[1778047095373,72.92,81280.69,20.2,-8e-05,0.0,0.01404]
[1778047098670,72.92,81280.68,20.2,-8e-05,0.0,0.01404]
[1778047099171,72.92,81280.68,20.2,-8e-05,0.0,0.01404]
[1778047100317,72.92,81281.31,20.2,-8e-05,0.0,0.01403]
[1778047101568,72.92,81283.2,20.2,-8e-05,0.0,0.014]
[1778047103164,72.92,81283.6,20.2,-8e-05,0.0,0.014]
[1778047103695,72.92,81283.7,20.2,-8e-05,0.0,0.014]
[1778047106154,72.92,81283.73,20.2,-8e-05,0.0,0.014]
[1778047106698,72.92,81284.19,20.2,-8e-05,0.0,0.01399]
[1778047112611,72.92,81287.94,20.2,-8e-05,0.0,0.01386]
[1778047115839,72.92,81287.29,20.2,-8e-05,0.0,0.01387]
[1778047116555,72.92,81287.69,20.2,-8e-05,0.0,0.01386]
[1778047117073,72.92,81287.69,20.2,-8e-05,0.0,0.01386]
[1778047121377,72.92,81287.52,20.2,-8e-05,0.0,0.01387]
[1778047122145,72.92,81287.52,20.2,-8e-05,0.0,0.01387]
[1778047126708,72.92,81302.19,20.2,-8e-05,0.0,0.01363]
[1778047127278,72.92,81302.19,20.2,-8e-05,0.0,0.01363]
[1778047127281,72.92,81302.19,20.2,-8e-05,0.0,0.01363]
[1778047128001,72.92,81302.19,20.2,-8e-05,0.0,0.01363]
[1778047133757,72.92,81306.62,20.2,-8e-05,0.0,0.01356]
[1778047135741,72.92,81306.73,20.2,-8e-05,0.0,0.01356]
[1778047136590,72.92,81306.76,20.2,-8e-05,0.0,0.01356]
[1778047138745,72.92,81306.26,20.2,-8e-05,0.0,0.01357]
[1778047139249,72.92,81306.26,20.2,-8e-05,0.0,0.01357]
[1778047141951,72.92,81305.6,20.2,-8e-05,0.0,0.01358]
[1778047142698,72.92,81306.79,20.2,-8e-05,0.0,0.01356]
[1778047143814,72.92,81307.53,20.2,-8e-05,0.0,0.01355]
[1778047143958,72.92,81307.53,20.2,-8e-05,0.0,0.01355]
[1778047144883,72.92,81310.01,20.2,-8e-05,0.0,0.01351]
[1778047145921,72.92,81310.29,20.2,-8e-05,0.0,0.01351]
[1778047146526,72.92,81310.77,20.2,-8e-05,0.0,0.0135]
[1778047150564,72.92,81316.06,20.2,-8e-05,0.0,0.01342]
[1778047151215,72.92,81316.06,20.2,-8e-05,0.0,0.01342]
[1778047158933,72.92,81316.98,20.2,-8e-05,0.0,0.0134]
[1778047160792,72.92,81316.98,20.2,-8e-05,0.0,0.0134]
[1778047161350,72.92,81316.94,20.2,-8e-05,0.0,0.0134]
[1778047161974,72.92,81316.94,20.2,-8e-05,0.0,0.0134]
[1778047162637,72.92,81314.09,20.2,-8e-05,0.0,0.01345]
[1778047167995,72.92,81310.97,20.2,-8e-05,0.0,0.01349]
[1778047169338,72.92,81311.01,20.2,-8e-05,0.0,0.01349]
[1778047170156,72.92,81311.01,20.2,-8e-05,0.0,0.01349]
[1778047173027,72.92,81312.08,20.2,-8e-05,0.0,0.01341]
[1778047176070,72.92,81312.54,20.2,-8e-05,0.0,0.0134]
[1778047176609,72.92,81312.54,20.2,-8e-05,0.0,0.0134]
[1778047178844,72.92,81311.63,20.2,-8e-05,0.0,0.01342]
[1778047179391,72.92,81305.79,20.2,-8e-05,0.0,0.01351]
[1778047180873,72.92,81303.48,20.2,-8e-05,0.0,0.01355]
[1778047181356,72.92,81302.9,20.2,-8e-05,0.0,0.01356]
[1778047185472,72.92,81303.52,20.2,-8e-05,0.0,0.01355]
[1778047185480,72.92,81303.52,20.2,-8e-05,0.0,0.01355]
[1778047186854,72.92,81303.69,20.2,-8e-05,0.0,0.01354]
[1778047190847,72.92,81298.17,20.2,-8e-05,0.0,0.01363]
[1778047191518,72.92,81298.24,20.2,-8e-05,0.0,0.01363]
[1778047192657,72.92,81298.61,20.2,-8e-05,0.0,0.01362]
[1778047192678,72.92,81298.61,20.2,-8e-05,0.0,0.01362]
[1778047192872,72.92,81298.61,20.2,-8e-05,0.0,0.01362]
[1778047193243,72.92,81298.61,20.2,-8e-05,0.0,0.01362]
[1778047194278,72.92,81302.76,20.2,-8e-05,0.0,0.01356]
[1778047195037,72.92,81308.34,20.2,-8e-05,0.0,0.01347]
[1778047195517,72.92,81310.03,20.2,-8e-05,0.0,0.01344]
[1778047199624,72.92,81315.56,20.2,-7e-05,0.0,0.01336]
[1778047200268,72.92,81315.56,20.2,-7e-05,0.0,0.01336]
[1778047202264,72.92,81309.15,20.2,-8e-05,0.0,0.01346]
[1778047202939,72.92,81308.28,20.2,-8e-05,0.0,0.01347]
[1778047206668,72.92,81316.34,20.2,-7e-05,0.0,0.01335]
[1778047206699,72.92,81316.34,20.2,-7e-05,0.0,0.01335]
[1778047207223,72.92,81316.34,20.2,-7e-05,0.0,0.01335]
[1778047207802,72.92,81317.61,20.2,-7e-05,0.0,0.01333]
[1778047208301,72.92,81317.61,20.2,-7e-05,0.0,0.01333]
[1778047209225,72.92,81320.06,20.2,-7e-05,0.0,0.01329]
[1778047209286,72.92,81320.06,20.2,-7e-05,0.0,0.01329]
[1778047210309,72.92,81337.61,20.2,-7e-05,0.0,0.01302]
[1778047214257,72.92,81339.6,20.2,-7e-05,0.0,0.01299]
[1778047215083,72.92,81337.69,20.2,-7e-05,0.0,0.01302]
[1778047215634,72.92,81335.45,20.2,-7e-05,0.0,0.01305]
[1778047216224,72.92,81335.45,20.2,-7e-05,0.0,0.01305]
[1778047217598,72.92,81334.36,20.2,-7e-05,0.0,0.01307]
[1778047219379,72.92,81335.91,20.2,-7e-05,0.0,0.01305]
[1778047220132,72.92,81335.91,20.2,-7e-05,0.0,0.01305]
[1778047220202,72.92,81335.91,20.2,-7e-05,0.0,0.01305]
[1778047220728,72.92,81335.49,20.2,-7e-05,0.0,0.01305]
[1778047221594,72.92,81334.74,20.2,-7e-05,0.0,0.01306]
[1778047222221,72.92,81334.74,20.2,-7e-05,0.0,0.01306]
[1778047227165,72.92,81344.97,20.2,-7e-05,0.0,0.01291]
[1778047227830,72.92,81343.53,20.2,-7e-05,0.0,0.01293]
[1778047233163,72.92,81343.04,20.2,-7e-05,0.0,0.01287]
[1778047233415,72.92,81342.4,20.2,-7e-05,0.0,0.01288]
[1778047238521,72.92,81341.36,20.2,-7e-05,0.0,0.0129]
[1778047243915,72.92,81343.74,20.2,-7e-05,0.0,0.01286]
[1778047244388,72.92,81343.74,20.2,-7e-05,0.0,0.01286]
[1778047248899,72.92,81342.39,20.2,-7e-05,0.0,0.01288]
[1778047249371,72.92,81342.39,20.2,-7e-05,0.0,0.01288]
[1778047254634,72.92,81333.69,20.2,-7e-05,0.0,0.01302]
[1778047256177,72.92,81333.69,20.2,-7e-05,0.0,0.01302]
[1778047256425,72.92,81333.04,20.2,-7e-05,0.0,0.01303]
[1778047256834,72.92,81333.04,20.2,-7e-05,0.0,0.01303]
[1778047259546,72.92,81336.29,20.2,-7e-05,0.0,0.01298]
[1778047259618,72.92,81336.29,20.2,-7e-05,0.0,0.01298]
[1778047259717,72.92,81336.29,20.2,-7e-05,0.0,0.01298]
[1778047260158,72.92,81336.29,20.2,-7e-05,0.0,0.01298]
[1778047262169,72.92,81343.21,20.2,-7e-05,0.0,0.01287]
[1778047262849,72.92,81346.28,20.2,-7e-05,0.0,0.01283]
[1778047266676,72.92,81345.06,20.2,-7e-05,0.0,0.01284]
[1778047271754,72.92,81337.3,20.2,-7e-05,0.0,0.01296]
[1778047274073,72.92,81336.9,20.2,-7e-05,0.0,0.01297]
[1778047275973,72.92,81334.38,20.2,-7e-05,0.0,0.013]
[1778047276415,72.92,81334.38,20.2,-7e-05,0.0,0.013]
[1778047277286,72.92,81333.85,20.2,-7e-05,0.0,0.01301]
[1778047280283,72.92,81333.17,20.2,-7e-05,0.0,0.01302]
[1778047281062,72.92,81332.94,20.2,-7e-05,0.0,0.01303]
[1778047285563,72.92,81332.43,20.2,-7e-05,0.0,0.01303]
[1778047286296,72.92,81332.43,20.2,-7e-05,0.0,0.01303]
[1778047287555,72.92,81331.07,20.2,-7e-05,0.0,0.01306]
[1778047287563,72.92,81331.07,20.2,-7e-05,0.0,0.01306]
[1778047288259,72.92,81331.07,20.2,-7e-05,0.0,0.01306]
[1778047289695,72.92,81328.69,20.2,-7e-05,0.0,0.01309]
[1778047289883,72.92,81342.02,20.2,-7e-05,0.0,0.01289]
[1778047291171,72.92,81342.02,20.2,-7e-05,0.0,0.01289]
[1778047291188,72.92,81369.5,20.2,-7e-05,0.0,0.01242]
[1778047296383,72.92,81381.78,20.2,-7e-05,0.0,0.01225]
[1778047297195,72.92,81381.57,20.2,-7e-05,0.0,0.01225]
[1778047297587,72.92,81378.46,20.2,-7e-05,0.0,0.01229]
[1778047298893,72.92,81378.31,20.2,-7e-05,0.0,0.0123]
[1778047298959,72.92,81378.31,20.2,-7e-05,0.0,0.0123]
[1778047299937,72.92,81377.08,20.2,-7e-05,0.0,0.01231]
[1778047301248,72.92,81370.46,20.2,-7e-05,0.0,0.01241]
[1778047306131,72.92,81358.57,20.2,-7e-05,0.0,0.01258]
[1778047306191,72.92,81358.57,20.2,-7e-05,0.0,0.01258]
[1778047307003,72.92,81344.78,20.2,-7e-05,0.0,0.01279]
[1778047312037,72.92,81341.68,20.2,-7e-05,0.0,0.01283]
[1778047313044,72.92,81341.68,20.2,-7e-05,0.0,0.01283]
[1778047313123,72.92,81341.68,20.2,-7e-05,0.0,0.01283]
[1778047313263,72.92,81341.68,20.2,-7e-05,0.0,0.01283]
[1778047315059,72.92,81355.17,20.2,-7e-05,0.0,0.01263]
[1778047315714,72.92,81355.17,20.2,-7e-05,0.0,0.01263]
[1778047316320,72.92,81355.17,20.2,-7e-05,0.0,0.01263]
[1778047317020,72.92,81356.45,20.2,-7e-05,0.0,0.01261]
[1778047317583,72.92,81357.26,20.2,-7e-05,0.0,0.0126]
[1778047321129,72.92,81359.15,20.2,-7e-05,0.0,0.01257]
[1778047321745,72.92,81359.08,20.2,-7e-05,0.0,0.01257]
[1778047323811,72.92,81354.68,20.2,-7e-05,0.0,0.01264]
[1778047326288,72.92,81349.87,20.2,-7e-05,0.0,0.01271]
[1778047329204,72.92,81343.65,20.2,-7e-05,0.0,0.0128]
[1778047329914,72.92,81344.25,20.2,-7e-05,0.0,0.01279]
[1778047330427,72.92,81344.25,20.2,-7e-05,0.0,0.01279]
[1778047331223,72.92,81344.22,20.2,-7e-05,0.0,0.01279]
[1778047331958,72.92,81343.61,20.2,-7e-05,0.0,0.0128]
[1778047332422,72.92,81343.61,20.2,-7e-05,0.0,0.0128]
[1778047334814,72.92,81343.22,20.2,-7e-05,0.0,0.01281]
[1778047340158,72.92,81335.96,20.2,-7e-05,0.0,0.01292]
[1778047340840,72.92,81330.33,20.2,-7e-05,0.0,0.013]
[1778047343872,72.92,81329.54,20.2,-7e-05,0.0,0.01301]
[1778047345231,72.92,81329.35,20.2,-7e-05,0.0,0.01302]
[1778047349015,72.92,81327.04,20.2,-7e-05,0.0,0.01305]
[1778047349775,72.92,81326.97,20.2,-7e-05,0.0,0.01305]
[1778047350268,72.92,81326.97,20.2,-7e-05,0.0,0.01305]
[1778047351659,72.92,81327.65,20.2,-7e-05,0.0,0.01298]
[1778047356628,72.92,81332.42,20.2,-7e-05,0.0,0.01291]
[1778047356650,72.92,81332.42,20.2,-7e-05,0.0,0.01291]
[1778047357314,72.92,81332.42,20.2,-7e-05,0.0,0.01291]
[1778047358033,72.92,81332.67,20.2,-7e-05,0.0,0.0129]
[1778047358700,72.92,81334.12,20.2,-7e-05,0.0,0.01288]
[1778047364402,72.92,81333.94,20.2,-7e-05,0.0,0.01288]
[1778047369438,72.92,81333.96,20.2,-7e-05,0.0,0.01288]
[1778047369601,72.92,81333.96,20.2,-7e-05,0.0,0.01288]
[1778047370343,72.92,81333.96,20.2,-7e-05,0.0,0.01288]
[1778047371065,72.92,81335.18,20.2,-7e-05,0.0,0.01287]
[1778047371823,72.92,81335.86,20.2,-7e-05,0.0,0.01286]
[1778047372315,72.92,81335.86,20.2,-7e-05,0.0,0.01286]
[1778047372934,72.92,81335.86,20.2,-7e-05,0.0,0.01286]
[1778047375991,72.92,81333.94,20.2,-7e-05,0.0,0.01288]
[1778047376576,72.92,81333.58,20.2,-7e-05,0.0,0.01289]
[1778047382529,72.92,81330.48,20.2,-7e-05,0.0,0.01294]
[1778047383534,72.92,81330.48,20.2,-7e-05,0.0,0.01294]
[1778047388571,72.92,81335.86,20.2,-7e-05,0.0,0.01286]
[1778047389721,72.92,81335.86,20.2,-7e-05,0.0,0.01286]
[1778047391869,72.92,81334.72,20.2,-7e-05,0.0,0.01287]
[1778047398422,72.92,81336.97,20.2,-7e-05,0.0,0.01284]
[1778047398442,72.92,81336.97,20.2,-7e-05,0.0,0.01284]
[1778047399204,72.92,81337.45,20.2,-7e-05,0.0,0.01283]
[1778047400451,72.92,81337.15,20.2,-7e-05,0.0,0.01284]
[1778047401235,72.92,81336.63,20.2,-7e-05,0.0,0.01284]
[1778047403196,72.92,81336.79,20.2,-7e-05,0.0,0.01284]
[1778047404000,72.92,81337.35,20.2,-7e-05,0.0,0.01283]
[1778047409102,72.92,81336.51,20.2,-7e-05,0.0,0.01285]
[1778047409743,72.92,81335.98,20.2,-7e-05,0.0,0.01285]
[1778047412555,72.92,81337.03,20.2,-7e-05,0.0,0.01284]
[1778047412690,72.92,81337.17,20.2,-7e-05,0.0,0.01277]
[1778047412758,72.92,81337.17,20.2,-7e-05,0.0,0.01277]
[1778047412830,72.92,81337.17,20.2,-7e-05,0.0,0.01277]
[1778047413752,72.92,81367.67,20.2,-7e-05,0.0,0.01233]
[1778047416432,72.92,81374.14,20.2,-7e-05,0.0,0.01223]
[1778047417154,72.92,81372.83,20.2,-7e-05,0.0,0.01225]
[1778047422816,72.92,81358.85,20.2,-7e-05,0.0,0.01245]
[1778047426155,72.92,81358.99,20.2,-7e-05,0.0,0.01245]
[1778047426658,72.92,81359.1,20.2,-7e-05,0.0,0.01245]
[1778047427341,72.92,81359.1,20.2,-7e-05,0.0,0.01245]
[1778047430125,72.92,81362.02,20.2,-7e-05,0.0,0.01241]
[1778047430770,72.92,81363.54,20.2,-7e-05,0.0,0.01239]
[1778047432731,72.92,81364.17,20.2,-7e-05,0.0,0.01238]
[1778047433385,72.92,81364.17,20.2,-7e-05,0.0,0.01238]
[1778047435972,72.92,81364.37,20.2,-7e-05,0.0,0.01237]
[1778047436766,72.92,81363.65,20.2,-7e-05,0.0,0.01238]
[1778047441949,72.92,81362.9,20.2,-7e-05,0.0,0.0124]
[1778047442699,72.92,81362.9,20.2,-7e-05,0.0,0.0124]
[1778047443201,72.92,81362.9,20.2,-7e-05,0.0,0.0124]
[1778047443760,72.92,81363.1,20.2,-7e-05,0.0,0.01239]
[1778047446108,72.92,81362.21,20.2,-7e-05,0.0,0.01241]
[1778047447373,72.92,81364.11,20.2,-7e-05,0.0,0.01238]
[1778047447414,72.92,81364.11,20.2,-7e-05,0.0,0.01238]
[1778047448407,72.92,81363.39,20.2,-7e-05,0.0,0.01239]
[1778047452693,72.92,81363.74,20.2,-7e-05,0.0,0.01238]
[1778047453269,72.92,81363.74,20.2,-7e-05,0.0,0.01238]
[1778047457313,72.92,81363.55,20.2,-7e-05,0.0,0.01239]
[1778047458004,72.92,81364.25,20.2,-7e-05,0.0,0.01238]
[1778047458070,72.92,81364.25,20.2,-7e-05,0.0,0.01238]
[1778047458585,72.92,81364.25,20.2,-7e-05,0.0,0.01238]
[1778047459924,72.92,81363.47,20.2,-7e-05,0.0,0.01239]
[1778047465370,72.92,81362.66,20.2,-7e-05,0.0,0.0124]
[1778047467305,72.92,81362.66,20.2,-7e-05,0.0,0.0124]
[1778047472122,72.92,81367.49,20.2,-7e-05,0.0,0.01227]
[1778047472160,72.92,81367.49,20.2,-7e-05,0.0,0.01227]
[1778047472825,72.92,81367.94,20.2,-7e-05,0.0,0.01226]
[1778047478205,72.92,81366.99,20.2,-7e-05,0.0,0.01228]
[1778047483124,72.92,81364.5,20.2,-7e-05,0.0,0.01231]
[1778047483551,72.92,81364.5,20.2,-7e-05,0.0,0.01231]
[1778047485036,72.92,81366.75,20.2,-7e-05,0.0,0.01228]
[1778047485772,72.92,81367.82,20.2,-7e-05,0.0,0.01226]
[1778047489313,72.92,81366.66,20.2,-7e-05,0.0,0.01228]
[1778047491029,72.92,81367.25,20.2,-7e-05,0.0,0.01227]
[1778047496332,72.92,81365.5,20.2,-7e-05,0.0,0.0123]
[1778047499951,72.92,81365.93,20.2,-7e-05,0.0,0.01229]
[1778047500278,72.92,81365.93,20.2,-7e-05,0.0,0.01229]
[1778047503515,72.92,81369.42,20.2,-7e-05,0.0,0.01224]
[1778047503954,72.92,81369.54,20.2,-7e-05,0.0,0.01224]
[1778047507307,72.92,81369.77,20.2,-7e-05,0.0,0.01224]
[1778047508653,72.92,81367.99,20.2,-7e-05,0.0,0.01226]
[1778047509854,72.92,81363.0,20.2,-7e-05,0.0,0.01233]
[1778047510541,72.92,81363.0,20.2,-7e-05,0.0,0.01233]
[1778047510771,72.92,81361.8,20.2,-7e-05,0.0,0.01235]
[1778047512588,72.92,81362.24,20.2,-7e-05,0.0,0.01234]
[1778047513903,72.92,81365.36,20.2,-7e-05,0.0,0.0123]
[1778047515258,72.92,81364.07,20.2,-7e-05,0.0,0.01232]
[1778047515995,72.92,81364.5,20.2,-7e-05,0.0,0.01231]
[1778047516368,72.92,81364.5,20.2,-7e-05,0.0,0.01231]
[1778047517256,72.92,81367.21,20.2,-7e-05,0.0,0.01227]
[1778047519073,72.92,81368.52,20.2,-7e-05,0.0,0.01225]
[1778047519608,72.92,81368.52,20.2,-7e-05,0.0,0.01225]
[1778047520871,72.92,81367.83,20.2,-7e-05,0.0,0.01226]
[1778047520896,72.92,81367.83,20.2,-7e-05,0.0,0.01226]
[1778047521492,72.92,81367.83,20.2,-7e-05,0.0,0.01226]
[1778047524448,72.92,81368.65,20.2,-7e-05,0.0,0.01225]
[1778047526384,72.92,81369.06,20.2,-7e-05,0.0,0.01225]
[1778047527063,72.92,81369.92,20.2,-7e-05,0.0,0.01223]
[1778047527642,72.92,81369.92,20.2,-7e-05,0.0,0.01223]
[1778047528903,72.92,81369.83,20.2,-7e-05,0.0,0.01223]
[1778047529447,72.92,81369.83,20.2,-7e-05,0.0,0.01223]
[1778047530211,72.92,81369.94,20.2,-7e-05,0.0,0.01223]
[1778047530751,72.92,81372.0,20.2,-7e-05,0.0,0.0122]
[1778047532767,72.92,81373.08,20.2,-7e-05,0.0,0.01213]
[1778047533349,72.92,81373.08,20.2,-7e-05,0.0,0.01213]
[1778047538670,72.92,81369.74,20.2,-7e-05,0.0,0.01218]
[1778047539261,72.92,81370.41,20.2,-7e-05,0.0,0.01217]
[1778047539997,72.92,81370.51,20.2,-7e-05,0.0,0.01216]
[1778047540586,72.92,81370.51,20.2,-7e-05,0.0,0.01216]
[1778047542078,72.92,81370.75,20.2,-7e-05,0.0,0.01216]
[1778047542560,72.92,81370.75,20.2,-7e-05,0.0,0.01216]
[1778047543176,72.92,81370.76,20.2,-7e-05,0.0,0.01216]
[1778047543225,72.92,81370.76,20.2,-7e-05,0.0,0.01216]
[1778047543273,72.92,81370.76,20.2,-7e-05,0.0,0.01216]
[1778047543370,72.92,81370.76,20.2,-7e-05,0.0,0.01216]
[1778047544364,72.92,81376.6,20.2,-7e-05,0.0,0.01208]
[1778047545884,72.92,81384.14,20.2,-7e-05,0.0,0.01197]
[1778047550963,72.92,81379.82,20.2,-7e-05,0.0,0.01203]
[1778047551595,72.92,81379.82,20.2,-7e-05,0.0,0.01203]
[1778047553065,72.92,81380.64,20.2,-7e-05,0.0,0.01202]
[1778047554301,72.92,81380.2,20.2,-7e-05,0.0,0.01203]
[1778047554554,72.92,81380.2,20.2,-7e-05,0.0,0.01203]
[1778047560180,72.92,81376.45,20.2,-7e-05,0.0,0.01208]
[1778047560292,72.92,81376.45,20.2,-7e-05,0.0,0.01208]
[1778047560781,72.92,81362.12,20.2,-7e-05,0.0,0.01228]
[1778047562734,72.92,81362.12,20.2,-7e-05,0.0,0.01228]
[1778047562893,72.92,81358.56,20.2,-7e-05,0.0,0.01234]
[1778047566079,72.92,81351.8,20.2,-7e-05,0.0,0.01243]
[1778047566103,72.92,81351.8,20.2,-7e-05,0.0,0.01243]
[1778047566553,72.92,81351.8,20.2,-7e-05,0.0,0.01243]
[1778047571860,72.92,81353.42,20.2,-7e-05,0.0,0.01241]
[1778047574215,72.92,81354.83,20.2,-7e-05,0.0,0.01239]
[1778047575003,72.92,81354.93,20.2,-7e-05,0.0,0.01239]
[1778047577256,72.92,81360.97,20.2,-7e-05,0.0,0.0123]
[1778047578036,72.92,81363.51,20.2,-7e-05,0.0,0.01226]
[1778047579970,72.92,81366.43,20.2,-7e-05,0.0,0.01222]
[1778047580440,72.92,81366.43,20.2,-7e-05,0.0,0.01222]
[1778047588978,72.92,81368.3,20.2,-7e-05,0.0,0.0122]
[1778047591911,72.92,81367.8,20.2,-7e-05,0.0,0.0122]
[1778047593045,72.92,81367.64,20.2,-7e-05,0.0,0.01215]
[1778047593521,72.92,81367.64,20.2,-7e-05,0.0,0.01215]
[1778047594014,72.92,81354.12,20.2,-7e-05,0.0,0.01234]
[1778047596026,72.92,81351.44,20.2,-7e-05,0.0,0.01238]
[1778047596046,72.92,81351.44,20.2,-7e-05,0.0,0.01238]
[1778047599206,72.92,81347.56,20.2,-7e-05,0.0,0.01243]
[1778047599693,72.92,81347.56,20.2,-7e-05,0.0,0.01243]
[1778047604277,72.92,81347.21,20.2,-7e-05,0.0,0.01244]
[1778047604875,72.92,81346.58,20.2,-7e-05,0.0,0.01245]
[1778047606170,72.92,81346.59,20.2,-7e-05,0.0,0.01245]
[1778047606763,72.92,81346.59,20.2,-7e-05,0.0,0.01245]
[1778047608115,72.92,81345.39,20.2,-7e-05,0.0,0.01247]
[1778047609228,72.92,81345.57,20.2,-7e-05,0.0,0.01246]
[1778047609862,72.92,81345.61,20.2,-7e-05,0.0,0.01246]
[1778047611135,72.92,81345.41,20.2,-7e-05,0.0,0.01247]
[1778047612673,72.92,81345.82,20.2,-7e-05,0.0,0.01246]
[1778047614015,72.92,81346.29,20.2,-7e-05,0.0,0.01245]
[1778047614680,72.92,81346.29,20.2,-7e-05,0.0,0.01245]
[1778047615266,72.92,81346.36,20.2,-7e-05,0.0,0.01245]
[1778047617898,72.92,81348.9,20.2,-7e-05,0.0,0.01241]
[1778047618373,72.92,81348.9,20.2,-7e-05,0.0,0.01241]
[1778047621995,72.92,81340.62,20.2,-7e-05,0.0,0.01254]
[1778047622664,72.92,81340.62,20.2,-7e-05,0.0,0.01254]
[1778047623206,72.92,81334.34,20.2,-7e-05,0.0,0.01263]
[1778047623845,72.92,81334.74,20.2,-7e-05,0.0,0.01262]
[1778047625362,72.92,81334.37,20.2,-7e-05,0.0,0.01263]
[1778047626470,72.92,81334.38,20.2,-7e-05,0.0,0.01263]
[1778047627223,72.92,81334.3,20.2,-7e-05,0.0,0.01263]
[1778047628554,72.92,81334.0,20.2,-7e-05,0.0,0.01263]
[1778047629999,72.92,81333.87,20.2,-7e-05,0.0,0.01263]
[1778047634256,72.92,81330.73,20.2,-7e-05,0.0,0.01268]
[1778047634931,72.92,81328.72,20.2,-7e-05,0.0,0.01271]
[1778047637172,72.92,81327.77,20.2,-7e-05,0.0,0.01272]
[1778047637247,72.92,81327.77,20.2,-7e-05,0.0,0.01272]
[1778047637401,72.92,81327.77,20.2,-7e-05,0.0,0.01272]
[1778047640403,72.92,81327.73,20.2,-7e-05,0.0,0.01273]
[1778047640425,72.92,81327.73,20.2,-7e-05,0.0,0.01273]
[1778047640828,72.92,81323.26,20.2,-7e-05,0.0,0.01279]
[1778047641335,72.92,81323.26,20.2,-7e-05,0.0,0.01279]
[1778047643432,72.92,81309.96,20.2,-7e-05,0.0,0.01299]
[1778047644030,72.92,81310.42,20.2,-7e-05,0.0,0.01298]
[1778047645906,72.92,81309.35,20.2,-7e-05,0.0,0.013]
[1778047646476,72.92,81309.35,20.2,-7e-05,0.0,0.013]
[1778047647275,72.92,81306.99,20.2,-7e-05,0.0,0.01304]
[1778047647596,72.92,81306.99,20.2,-7e-05,0.0,0.01304]
[1778047648898,72.92,81307.26,20.2,-7e-05,0.0,0.01303]
[1778047649581,72.92,81307.26,20.2,-7e-05,0.0,0.01303]
[1778047655444,72.92,81312.6,20.2,-7e-05,0.0,0.01289]
[1778047659121,72.92,81312.76,20.2,-7e-05,0.0,0.01289]
[1778047659583,72.92,81312.76,20.2,-7e-05,0.0,0.01289]
[1778047662243,72.92,81313.02,20.2,-7e-05,0.0,0.01288]
[1778047662950,72.92,81311.4,20.2,-7e-05,0.0,0.01291]
[1778047668535,72.92,81307.66,20.2,-7e-05,0.0,0.01296]
[1778047671279,72.92,81304.82,20.2,-7e-05,0.0,0.01301]
[1778047673965,72.92,81300.49,20.2,-7e-05,0.0,0.01307]
[1778047674324,72.92,81300.49,20.2,-7e-05,0.0,0.01307]
[1778047675182,72.92,81300.99,20.2,-7e-05,0.0,0.01306]
[1778047675952,72.92,81300.4,20.2,-7e-05,0.0,0.01307]
[1778047677899,72.92,81299.12,20.2,-7e-05,0.0,0.01309]
[1778047678328,72.92,81299.12,20.2,-7e-05,0.0,0.01309]
[1778047686661,72.92,81300.58,20.2,-7e-05,0.0,0.01307]
[1778047687111,72.92,81300.58,20.2,-7e-05,0.0,0.01307]
[1778047687571,72.92,81300.58,20.2,-7e-05,0.0,0.01307]
[1778047688005,72.92,81301.07,20.2,-7e-05,0.0,0.01306]
[1778047688364,72.92,81301.07,20.2,-7e-05,0.0,0.01306]
[1778047689074,72.92,81301.52,20.2,-7e-05,0.0,0.01306]
[1778047690053,72.92,81301.78,20.2,-7e-05,0.0,0.01305]
[1778047690289,72.92,81301.78,20.2,-7e-05,0.0,0.01305]
[1778047691645,72.92,81309.17,20.2,-7e-05,0.0,0.01294]
[1778047692300,72.92,81315.84,20.2,-7e-05,0.0,0.01284]
[1778047696929,72.92,81320.46,20.2,-7e-05,0.0,0.01277]
[1778047698172,72.92,81322.78,20.2,-7e-05,0.0,0.01274]
[1778047698482,72.92,81322.78,20.2,-7e-05,0.0,0.01274]
[1778047700601,72.92,81322.44,20.2,-7e-05,0.0,0.01274]
[1778047701327,72.92,81322.61,20.2,-7e-05,0.0,0.01274]
[1778047704141,72.92,81320.88,20.2,-7e-05,0.0,0.01276]
[1778047704612,72.92,81320.88,20.2,-7e-05,0.0,0.01276]
[1778047711839,72.92,81312.27,20.2,-7e-05,0.0,0.01283]
[1778047718824,72.92,81312.22,20.2,-7e-05,0.0,0.01283]
[1778047719356,72.92,81312.81,20.2,-7e-05,0.0,0.01282]
[1778047720094,72.92,81312.62,20.2,-7e-05,0.0,0.01282]
[1778047720699,72.92,81312.62,20.2,-7e-05,0.0,0.01282]
[1778047725076,72.92,81312.71,20.2,-7e-05,0.0,0.01282]
[1778047725219,72.92,81312.71,20.2,-7e-05,0.0,0.01282]
[1778047725615,72.92,81312.71,20.2,-7e-05,0.0,0.01282]
[1778047730972,72.92,81315.43,20.2,-7e-05,0.0,0.01278]
[1778047732341,72.92,81315.43,20.2,-7e-05,0.0,0.01278]
[1778047733180,72.92,81315.18,20.2,-7e-05,0.0,0.01279]
[1778047735926,72.92,81314.48,20.2,-7e-05,0.0,0.0128]
[1778047736161,72.92,81314.48,20.2,-7e-05,0.0,0.0128]
[1778047738042,72.92,81305.76,20.2,-7e-05,0.0,0.01293]
[1778047738547,72.92,81305.76,20.2,-7e-05,0.0,0.01293]
[1778047740872,72.92,81303.56,20.2,-7e-05,0.0,0.01296]
[1778047741354,72.92,81303.46,20.2,-7e-05,0.0,0.01296]
[1778047743818,72.92,81297.89,20.2,-7e-05,0.0,0.01305]
[1778047743952,72.92,81297.54,20.2,-7e-05,0.0,0.01305]
[1778047746291,72.92,81287.78,20.2,-7e-05,0.0,0.0132]
[1778047752120,72.92,81284.44,20.2,-7e-05,0.0,0.01325]
[1778047753581,72.92,81284.44,20.2,-7e-05,0.0,0.01325]
[1778047755077,72.92,81284.85,20.2,-7e-05,0.0,0.01325]
[1778047758123,72.92,81285.51,20.2,-7e-05,0.0,0.01324]
[1778047758277,72.92,81285.51,20.2,-7e-05,0.0,0.01324]
[1778047758694,72.92,81285.51,20.2,-7e-05,0.0,0.01324]
[1778047759735,72.92,81284.59,20.2,-7e-05,0.0,0.01325]
[1778047760410,72.92,81284.93,20.2,-7e-05,0.0,0.01325]
[1778047766217,72.92,81284.09,20.2,-7e-05,0.0,0.01326]
[1778047768785,72.92,81284.35,20.2,-7e-05,0.0,0.01325]
[1778047769230,72.92,81284.47,20.2,-7e-05,0.0,0.01325]
[1778047771868,72.92,81284.38,20.2,-7e-05,0.0,0.01325]
[1778047772646,72.92,81284.45,20.2,-7e-05,0.0,0.01319]
[1778047775777,72.92,81284.38,20.2,-7e-05,0.0,0.01319]
[1778047776319,72.92,81284.45,20.2,-7e-05,0.0,0.01319]
[1778047778517,72.92,81282.65,20.2,-7e-05,0.0,0.01322]
[1778047779217,72.92,81282.6,20.2,-7e-05,0.0,0.01322]
[1778047780349,72.92,81282.6,20.2,-7e-05,0.0,0.01322]
[1778047782152,72.92,81282.52,20.2,-7e-05,0.0,0.01322]
[1778047782872,72.92,81282.52,20.2,-7e-05,0.0,0.01322]
[1778047785344,72.92,81282.33,20.2,-7e-05,0.0,0.01322]
[1778047786028,72.92,81283.28,20.2,-7e-05,0.0,0.01321]
[1778047787282,72.92,81283.35,20.2,-7e-05,0.0,0.01321]
[1778047787956,72.92,81283.35,20.2,-7e-05,0.0,0.01321]
[1778047796428,72.92,81285.84,20.2,-7e-05,0.0,0.01317]
[1778047798788,72.92,81285.84,20.2,-7e-05,0.0,0.01317]
[1778047799259,72.92,81285.84,20.2,-7e-05,0.0,0.01317]
[1778047803559,72.92,81285.57,20.2,-7e-05,0.0,0.01317]
[1778047804755,72.92,81285.67,20.2,-7e-05,0.0,0.01317]
[1778047807505,72.92,81271.65,20.2,-8e-05,0.0,0.01339]
[1778047808191,72.92,81271.65,20.2,-8e-05,0.0,0.01339]
[1778047808199,72.92,81271.65,20.2,-8e-05,0.0,0.01339]
[1778047809005,72.92,81271.79,20.2,-8e-05,0.0,0.01338]
[1778047809549,72.92,81271.79,20.2,-8e-05,0.0,0.01338]
[1778047810256,72.92,81271.11,20.2,-8e-05,0.0,0.01339]
[1778047810459,72.92,81271.11,20.2,-8e-05,0.0,0.01339]
[1778047811413,72.92,81261.18,20.2,-8e-05,0.0,0.01355]
[1778047811533,72.92,81245.17,20.2,-8e-05,0.0,0.01381]
[1778047813286,72.92,81235.55,20.2,-8e-05,0.0,0.01396]
[1778047813971,72.92,81235.55,20.2,-8e-05,0.0,0.01396]
[1778047816114,72.92,81235.15,20.2,-8e-05,0.0,0.01397]
[1778047816742,72.92,81235.15,20.2,-8e-05,0.0,0.01397]
[1778047817329,72.92,81235.15,20.2,-8e-05,0.0,0.01397]
[1778047818060,72.92,81234.21,20.2,-8e-05,0.0,0.01398]
[1778047819205,72.92,81234.01,20.2,-8e-05,0.0,0.01399]
[1778047819492,72.92,81234.01,20.2,-8e-05,0.0,0.01399]
[1778047820821,72.92,81232.47,20.2,-8e-05,0.0,0.01401]
[1778047826642,72.92,81231.02,20.2,-8e-05,0.0,0.01403]
[1778047827078,72.92,81231.02,20.2,-8e-05,0.0,0.01403]
[1778047828249,72.92,81228.18,20.2,-8e-05,0.0,0.01408]
[1778047829074,72.92,81226.91,20.2,-8e-05,0.0,0.0141]
[1778047829202,72.92,81226.91,20.2,-8e-05,0.0,0.0141]
[1778047829594,72.92,81226.91,20.2,-8e-05,0.0,0.0141]
[1778047830824,72.92,81225.84,20.2,-8e-05,0.0,0.01412]
[1778047830860,72.92,81225.84,20.2,-8e-05,0.0,0.01412]
[1778047830879,72.92,81225.84,20.2,-8e-05,0.0,0.01412]
[1778047831868,72.92,81225.56,20.2,-8e-05,0.0,0.01412]
[1778047835705,72.92,81237.86,20.2,-8e-05,0.0,0.01386]
[1778047836879,72.92,81237.86,20.2,-8e-05,0.0,0.01386]
[1778047837004,72.92,81237.86,20.2,-8e-05,0.0,0.01386]
[1778047841321,72.92,81242.18,20.2,-8e-05,0.0,0.01379]
[1778047842343,72.92,81241.69,20.2,-8e-05,0.0,0.01379]
[1778047846185,72.92,81244.25,20.2,-8e-05,0.0,0.01375]
[1778047847036,72.92,81243.74,20.2,-8e-05,0.0,0.01376]
[1778047848220,72.92,81245.74,20.2,-8e-05,0.0,0.01373]
[1778047848843,72.92,81245.74,20.2,-8e-05,0.0,0.01373]
[1778047849686,72.92,81250.09,20.2,-8e-05,0.0,0.01366]
[1778047850182,72.92,81252.06,20.2,-8e-05,0.0,0.01363]
[1778047851382,72.92,81255.34,20.2,-8e-05,0.0,0.01358]
[1778047852190,72.92,81256.47,20.2,-8e-05,0.0,0.01356]
[1778047852305,72.92,81256.47,20.2,-8e-05,0.0,0.01356]
[1778047857860,72.92,81251.32,20.2,-8e-05,0.0,0.01364]
[1778047860937,72.92,81247.35,20.2,-8e-05,0.0,0.0137]
[1778047861677,72.92,81247.67,20.2,-8e-05,0.0,0.0137]
[1778047863965,72.92,81247.23,20.2,-8e-05,0.0,0.01371]
[1778047864497,72.92,81246.39,20.2,-8e-05,0.0,0.01372]
[1778047866951,72.92,81246.79,20.2,-8e-05,0.0,0.01371]
[1778047872656,72.92,81249.01,20.2,-8e-05,0.0,0.01368]
[1778047873170,72.92,81252.05,20.2,-8e-05,0.0,0.01363]
[1778047876085,72.92,81248.17,20.2,-8e-05,0.0,0.01369]
[1778047876796,72.92,81248.17,20.2,-8e-05,0.0,0.01369]
[1778047878114,72.92,81248.4,20.2,-8e-05,0.0,0.01369]
[1778047878761,72.92,81248.4,20.2,-8e-05,0.0,0.01369]
[1778047881847,72.92,81245.79,20.2,-8e-05,0.0,0.01373]
[1778047882437,72.92,81245.6,20.2,-8e-05,0.0,0.01373]
[1778047884723,72.92,81245.48,20.2,-8e-05,0.0,0.01373]
[1778047886806,72.92,81244.88,20.2,-8e-05,0.0,0.01374]
[1778047886810,72.92,81244.88,20.2,-8e-05,0.0,0.01374]
[1778047887430,72.92,81244.88,20.2,-8e-05,0.0,0.01374]
[1778047888128,72.92,81250.14,20.2,-8e-05,0.0,0.01366]
[1778047889336,72.92,81250.14,20.2,-8e-05,0.0,0.01366]
[1778047890073,72.92,81250.14,20.2,-8e-05,0.0,0.01366]
[1778047892309,72.92,81252.96,20.2,-8e-05,0.0,0.01355]
[1778047893027,72.92,81252.96,20.2,-8e-05,0.0,0.01355]
[1778047893505,72.92,81252.89,20.2,-8e-05,0.0,0.01355]
[1778047893943,72.92,81252.89,20.2,-8e-05,0.0,0.01355]
[1778047898445,72.92,81252.94,20.2,-8e-05,0.0,0.01355]
[1778047898450,72.92,81252.94,20.2,-8e-05,0.0,0.01355]
[1778047899184,72.92,81253.0,20.2,-8e-05,0.0,0.01355]
[1778047900266,72.92,81252.98,20.2,-8e-05,0.0,0.01355]
[1778047900338,72.92,81252.98,20.2,-8e-05,0.0,0.01355]
[1778047900981,72.92,81252.98,20.2,-8e-05,0.0,0.01355]
[1778047901394,72.92,81253.15,20.2,-8e-05,0.0,0.01354]
[1778047902125,72.92,81254.37,20.2,-8e-05,0.0,0.01353]
[1778047902690,72.92,81254.37,20.2,-8e-05,0.0,0.01353]
[1778047904053,72.92,81254.64,20.2,-8e-05,0.0,0.01352]
[1778047904368,72.92,81255.43,20.2,-8e-05,0.0,0.01351]
[1778047905166,72.92,81256.0,20.2,-8e-05,0.0,0.0135]
[1778047905904,72.92,81256.0,20.2,-8e-05,0.0,0.0135]
[1778047913017,72.92,81253.82,20.2,-8e-05,0.0,0.01353]
[1778047916107,72.92,81255.51,20.2,-8e-05,0.0,0.01351]
[1778047916585,72.92,81255.51,20.2,-8e-05,0.0,0.01351]
[1778047917260,72.92,81255.51,20.2,-8e-05,0.0,0.01351]
[1778047918041,72.92,81255.51,20.2,-8e-05,0.0,0.01351]
[1778047919165,72.92,81254.38,20.2,-8e-05,0.0,0.01353]
[1778047919828,72.92,81254.38,20.2,-8e-05,0.0,0.01353]
[1778047920540,72.92,81255.15,20.2,-8e-05,0.0,0.01351]
[1778047921121,72.92,81255.07,20.2,-8e-05,0.0,0.01351]
[1778047926344,72.92,81256.96,20.2,-8e-05,0.0,0.01348]
[1778047931379,72.92,81255.56,20.2,-8e-05,0.0,0.01351]
[1778047933928,72.92,81255.21,20.2,-8e-05,0.0,0.01351]
[1778047935562,72.92,81254.89,20.2,-8e-05,0.0,0.01352]
[1778047940105,72.92,81254.09,20.2,-8e-05,0.0,0.01353]
[1778047940114,72.92,81254.09,20.2,-8e-05,0.0,0.01353]
[1778047940776,72.92,81252.35,20.2,-8e-05,0.0,0.01356]
[1778047942092,72.92,81252.35,20.2,-8e-05,0.0,0.01356]
[1778047942636,72.92,81252.55,20.2,-8e-05,0.0,0.01355]
[1778047944058,72.92,81253.95,20.2,-8e-05,0.0,0.01353]
[1778047944440,72.92,81254.14,20.2,-8e-05,0.0,0.01353]
[1778047948370,72.92,81254.24,20.2,-8e-05,0.0,0.01353]
[1778047949156,72.92,81250.9,20.2,-8e-05,0.0,0.01358]
[1778047949246,72.92,81250.9,20.2,-8e-05,0.0,0.01358]
[1778047949645,72.92,81250.9,20.2,-8e-05,0.0,0.01358]
[1778047952955,72.92,81248.11,20.2,-8e-05,0.0,0.01356]
[1778047958568,72.92,81254.38,20.2,-8e-05,0.0,0.01346]
[1778047961109,72.92,81255.32,20.2,-8e-05,0.0,0.01344]
[1778047961618,72.92,81254.88,20.2,-8e-05,0.0,0.01345]
[1778047964849,72.92,81258.48,20.2,-8e-05,0.0,0.01339]
[1778047965321,72.92,81259.96,20.2,-8e-05,0.0,0.01337]
[1778047966140,72.92,81259.96,20.2,-8e-05,0.0,0.01337]
[1778047969561,72.92,81261.61,20.2,-8e-05,0.0,0.01335]
[1778047970108,72.92,81261.61,20.2,-8e-05,0.0,0.01335]
[1778047975473,72.92,81264.07,20.2,-7e-05,0.0,0.01331]
[1778047976125,72.92,81264.07,20.2,-7e-05,0.0,0.01331]
[1778047976833,72.92,81264.46,20.2,-7e-05,0.0,0.0133]
[1778047977427,72.92,81264.44,20.2,-7e-05,0.0,0.0133]
[1778047978754,72.92,81263.92,20.2,-7e-05,0.0,0.01331]
[1778047980054,72.92,81264.16,20.2,-7e-05,0.0,0.01331]
[1778047982807,72.92,81253.08,20.2,-8e-05,0.0,0.01348]
[1778047983307,72.92,81251.56,20.2,-8e-05,0.0,0.0135]
[1778047987026,72.92,81248.81,20.2,-8e-05,0.0,0.01355]
[1778047989182,72.92,81248.7,20.2,-8e-05,0.0,0.01355]
[1778047989804,72.92,81248.7,20.2,-8e-05,0.0,0.01355]
[1778047993016,72.92,81248.18,20.2,-8e-05,0.0,0.01356]
[1778047994146,72.92,81248.09,20.2,-8e-05,0.0,0.01356]
[1778047995970,72.92,81255.0,20.2,-8e-05,0.0,0.01345]
[1778047996570,72.92,81256.12,20.2,-8e-05,0.0,0.01343]
[1778048001869,72.92,81257.53,20.2,-8e-05,0.0,0.01341]
[1778048002947,72.92,81257.53,20.2,-8e-05,0.0,0.01341]
[1778048003224,72.92,81257.62,20.2,-8e-05,0.0,0.01341]
[1778048003591,72.92,81257.62,20.2,-8e-05,0.0,0.01341]
[1778048008919,72.92,81262.33,20.2,-8e-05,0.0,0.01333]
[1778048011975,72.92,81262.27,20.2,-8e-05,0.0,0.01334]
[1778048012144,72.92,81262.27,20.2,-8e-05,0.0,0.01334]
[1778048012384,72.92,81263.51,20.2,-7e-05,0.0,0.01325]
[1778048013239,72.92,81265.81,20.2,-7e-05,0.0,0.01322]
[1778048013383,72.92,81265.81,20.2,-7e-05,0.0,0.01322]
[1778048013466,72.92,81265.81,20.2,-7e-05,0.0,0.01322]
[1778048018988,72.92,81262.08,20.2,-7e-05,0.0,0.01327]
[1778048024023,72.92,81262.95,20.2,-7e-05,0.0,0.01326]
[1778048029058,72.92,81268.54,20.2,-7e-05,0.0,0.01317]
[1778048029622,72.92,81268.54,20.2,-7e-05,0.0,0.01317]
[1778048035101,72.92,81269.89,20.2,-7e-05,0.0,0.01315]
[1778048041144,72.92,81268.4,20.2,-7e-05,0.0,0.01318]
[1778048046180,72.92,81264.15,20.2,-7e-05,0.0,0.01324]
[1778048051214,72.92,81265.6,20.2,-7e-05,0.0,0.01322]
[1778048059271,72.92,81265.34,20.2,-7e-05,0.0,0.01322]
[1778048065313,72.92,81264.68,20.2,-7e-05,0.0,0.01323]
[1778048070349,72.92,81265.21,20.2,-7e-05,0.0,0.01322]
[1778048075384,72.92,81264.8,20.2,-7e-05,0.0,0.01317]
[1778048080419,72.92,81265.31,20.2,-7e-05,0.0,0.01316]
[1778048085453,72.92,81249.65,20.2,-8e-05,0.0,0.0134]
[1778048090489,72.92,81252.5,20.2,-8e-05,0.0,0.01336]
[1778048095524,72.92,81252.77,20.2,-8e-05,0.0,0.01335]
[1778048100559,72.92,81251.64,20.2,-8e-05,0.0,0.01337]
[1778048105594,72.92,81251.28,20.2,-8e-05,0.0,0.01338]
[1778048110629,72.92,81251.38,20.2,-8e-05,0.0,0.01337]
[1778048115664,72.92,81247.16,20.2,-8e-05,0.0,0.01344]
[1778048120701,72.92,81251.17,20.2,-8e-05,0.0,0.01338]
[1778048125736,72.92,81252.13,20.2,-8e-05,0.0,0.01336]
[1778048130772,72.92,81249.99,20.2,-8e-05,0.0,0.0134]
[1778048135806,72.92,81250.45,20.2,-8e-05,0.0,0.01332]
[1778048139834,72.92,81231.38,20.2,-8e-05,0.0,0.01362]
[1778048144869,72.92,81229.45,20.2,-8e-05,0.0,0.01365]
[1778048149904,72.92,81227.4,20.2,-8e-05,0.0,0.01369]
[1778048153932,72.92,81241.8,20.2,-8e-05,0.0,0.01346]
[1778048158967,72.92,81243.24,20.2,-8e-05,0.0,0.01344]
[1778048164009,72.92,81237.04,20.2,-8e-05,0.0,0.01353]
[1778048169037,72.92,81233.2,20.2,-8e-05,0.0,0.01359]
[1778048174072,72.92,81232.94,20.2,-8e-05,0.0,0.0136]
[1778048177413,72.92,81231.78,20.2,-8e-05,0.0,0.01362]
[1778048181337,72.92,81231.71,20.2,-8e-05,0.0,0.01362]
[1778048191192,72.92,81226.55,20.2,-8e-05,0.0,0.01363]
[1778048196231,72.92,81231.17,20.2,-8e-05,0.0,0.01356]
[1778048201265,72.92,81229.92,20.2,-8e-05,0.0,0.01358]
[1778048207308,72.92,81226.01,20.2,-8e-05,0.0,0.01364]
[1778048212343,72.92,81224.33,20.2,-8e-05,0.0,0.01367]
[1778048217379,72.92,81225.26,20.2,-8e-05,0.0,0.01365]
[1778048222414,72.92,81218.89,20.2,-8e-05,0.0,0.01375]
[1778048225435,72.92,81205.71,20.2,-8e-05,0.0,0.01397]
[1778048227290,72.92,81205.71,20.2,-8e-05,0.0,0.01397]
[1778048232121,72.92,81205.55,20.2,-8e-05,0.0,0.01397]
[1778048232763,72.92,81210.28,20.2,-8e-05,0.0,0.01389]
[1778048233998,72.92,81214.36,20.2,-8e-05,0.0,0.01383]
[1778048234659,72.92,81216.35,20.2,-8e-05,0.0,0.0138]
[1778048238955,72.92,81216.6,20.2,-8e-05,0.0,0.01379]
[1778048239255,72.92,81216.6,20.2,-8e-05,0.0,0.01379]
[1778048239920,72.92,81214.61,20.2,-8e-05,0.0,0.01382]
[1778048240451,72.92,81209.71,20.2,-8e-05,0.0,0.0139]
[1778048243028,72.92,81209.82,20.2,-8e-05,0.0,0.0139]
[1778048243504,72.92,81209.21,20.2,-8e-05,0.0,0.01391]
[1778048248158,72.92,81206.99,20.2,-8e-05,0.0,0.01395]
[1778048248665,72.92,81207.1,20.2,-8e-05,0.0,0.01395]
[1778048249313,72.92,81207.1,20.2,-8e-05,0.0,0.01395]
[1778048250592,72.92,81206.96,20.2,-8e-05,0.0,0.01395]
[1778048250611,72.92,81206.96,20.2,-8e-05,0.0,0.01395]
[1778048250620,72.92,81206.96,20.2,-8e-05,0.0,0.01395]
[1778048250653,72.92,81206.96,20.2,-8e-05,0.0,0.01395]
[1778048251271,72.92,81206.96,20.2,-8e-05,0.0,0.01395]
[1778048252330,72.92,81208.98,20.2,-8e-05,0.0,0.01385]
[1778048257115,72.92,81215.06,20.2,-8e-05,0.0,0.01375]
[1778048257625,72.92,81215.79,20.2,-8e-05,0.0,0.01374]
[1778048262694,72.92,81214.55,20.2,-8e-05,0.0,0.01376]
[1778048264417,72.92,81214.55,20.2,-8e-05,0.0,0.01376]
[1778048264422,72.92,81214.55,20.2,-8e-05,0.0,0.01376]
[1778048265098,72.92,81215.04,20.2,-8e-05,0.0,0.01375]
[1778048270750,72.92,81215.96,20.2,-8e-05,0.0,0.01373]
[1778048274854,72.92,81223.02,20.2,-8e-05,0.0,0.01362]
[1778048275297,72.92,81223.02,20.2,-8e-05,0.0,0.01362]
[1778048276075,72.92,81223.16,20.2,-8e-05,0.0,0.01362]
[1778048279659,72.92,81222.85,20.2,-8e-05,0.0,0.01362]
[1778048280282,72.92,81222.85,20.2,-8e-05,0.0,0.01362]
[1778048280983,72.92,81222.28,20.2,-8e-05,0.0,0.01363]
[1778048281587,72.92,81222.28,20.2,-8e-05,0.0,0.01363]
[1778048283899,72.92,81224.64,20.2,-8e-05,0.0,0.0136]
[1778048286743,72.92,81222.51,20.2,-8e-05,0.0,0.01363]
[1778048289327,72.92,81222.26,20.2,-8e-05,0.0,0.01363]
[1778048290641,72.92,81224.36,20.2,-8e-05,0.0,0.0136]
[1778048291659,72.92,81225.35,20.2,-8e-05,0.0,0.01358]
[1778048291764,72.92,81225.35,20.2,-8e-05,0.0,0.01358]
[1778048293255,72.92,81228.76,20.2,-8e-05,0.0,0.01353]
[1778048296479,72.92,81229.55,20.2,-8e-05,0.0,0.01352]
[1778048298267,72.92,81224.66,20.2,-8e-05,0.0,0.0136]
[1778048299050,72.92,81221.58,20.2,-8e-05,0.0,0.01364]
[1778048301366,72.92,81221.39,20.2,-8e-05,0.0,0.01365]
[1778048302203,72.92,81221.39,20.2,-8e-05,0.0,0.01365]
[1778048303318,72.92,81221.36,20.2,-8e-05,0.0,0.01365]
[1778048304074,72.92,81221.19,20.2,-8e-05,0.0,0.01365]
[1778048306095,72.92,81223.06,20.2,-8e-05,0.0,0.01362]
[1778048306651,72.92,81223.18,20.2,-8e-05,0.0,0.01362]
[1778048308666,72.92,81223.26,20.2,-8e-05,0.0,0.01362]
[1778048308842,72.92,81223.26,20.2,-8e-05,0.0,0.01362]
[1778048309342,72.92,81223.26,20.2,-8e-05,0.0,0.01362]
[1778048315064,72.92,81220.92,20.2,-8e-05,0.0,0.01359]
[1778048316626,72.92,81219.94,20.2,-8e-05,0.0,0.0136]
[1778048317223,72.92,81219.94,20.2,-8e-05,0.0,0.0136]
[1778048319113,72.92,81220.22,20.2,-8e-05,0.0,0.0136]
[1778048319754,72.92,81220.07,20.2,-8e-05,0.0,0.0136]
[1778048320272,72.92,81220.07,20.2,-8e-05,0.0,0.0136]
[1778048321426,72.92,81220.25,20.2,-8e-05,0.0,0.0136]
[1778048328155,72.92,81220.32,20.2,-8e-05,0.0,0.0136]
[1778048331753,72.92,81220.63,20.2,-8e-05,0.0,0.01359]
[1778048335754,72.92,81221.67,20.2,-8e-05,0.0,0.01358]
[1778048337182,72.92,81221.52,20.2,-8e-05,0.0,0.01358]
[1778048341992,72.92,81220.28,20.2,-8e-05,0.0,0.0136]
[1778048342756,72.92,81220.44,20.2,-8e-05,0.0,0.0136]
[1778048348554,72.92,81217.86,20.2,-8e-05,0.0,0.01364]
[1778048349151,72.92,81217.86,20.2,-8e-05,0.0,0.01364]
[1778048353153,72.92,81218.41,20.2,-8e-05,0.0,0.01363]
[1778048353810,72.92,81218.37,20.2,-8e-05,0.0,0.01363]
[1778048354752,72.92,81218.37,20.2,-8e-05,0.0,0.01363]
[1778048355840,72.92,81218.31,20.2,-8e-05,0.0,0.01363]
[1778048356322,72.92,81218.31,20.2,-8e-05,0.0,0.01363]
[1778048357200,72.92,81218.31,20.2,-8e-05,0.0,0.01363]
[1778048357492,72.92,81218.31,20.2,-8e-05,0.0,0.01363]
[1778048359281,72.92,81223.13,20.2,-8e-05,0.0,0.01355]
[1778048360035,72.92,81224.69,20.2,-8e-05,0.0,0.01353]
[1778048365414,72.92,81225.49,20.2,-8e-05,0.0,0.01352]
[1778048369590,72.92,81225.96,20.2,-8e-05,0.0,0.01351]
[1778048370515,72.92,81225.96,20.2,-8e-05,0.0,0.01351]
[1778048372392,72.92,81228.48,20.2,-8e-05,0.0,0.0134]
[1778048373068,72.92,81228.06,20.2,-8e-05,0.0,0.01341]
[1778048378210,72.92,81230.71,20.2,-8e-05,0.0,0.01337]
[1778048378217,72.92,81230.71,20.2,-8e-05,0.0,0.01337]
[1778048378349,72.92,81230.71,20.2,-8e-05,0.0,0.01337]
[1778048378641,72.92,81233.39,20.2,-8e-05,0.0,0.01333]
[1778048379233,72.92,81233.39,20.2,-8e-05,0.0,0.01333]
[1778048388583,72.92,81233.53,20.2,-8e-05,0.0,0.01332]
[1778048390553,72.92,81233.53,20.2,-8e-05,0.0,0.01332]
[1778048391150,72.92,81232.46,20.2,-8e-05,0.0,0.01334]
[1778048396114,72.92,81232.27,20.2,-8e-05,0.0,0.01334]
[1778048396568,72.92,81232.27,20.2,-8e-05,0.0,0.01334]
[1778048396841,72.92,81232.04,20.2,-8e-05,0.0,0.01335]
[1778048397856,72.92,81232.04,20.2,-8e-05,0.0,0.01335]
[1778048397866,72.92,81254.67,20.2,-7e-05,0.0,0.013]
[1778048402357,72.92,81257.17,20.2,-7e-05,0.0,0.01296]
[1778048403146,72.92,81246.33,20.2,-7e-05,0.0,0.01313]
[1778048408329,72.92,81240.26,20.2,-7e-05,0.0,0.01322]
[1778048409040,72.92,81241.94,20.2,-7e-05,0.0,0.01319]
[1778048409614,72.92,81250.65,20.2,-7e-05,0.0,0.01306]
[1778048410949,72.92,81253.8,20.2,-7e-05,0.0,0.01301]
[1778048413739,72.92,81253.89,20.2,-7e-05,0.0,0.01301]
[1778048414884,72.92,81253.56,20.2,-7e-05,0.0,0.01301]
[1778048415443,72.92,81253.56,20.2,-7e-05,0.0,0.01301]
[1778048415842,72.92,81253.6,20.2,-7e-05,0.0,0.01301]
[1778048416492,72.92,81253.6,20.2,-7e-05,0.0,0.01301]
[1778048417674,72.92,81261.73,20.2,-7e-05,0.0,0.01289]
[1778048419628,72.92,81268.36,20.2,-7e-05,0.0,0.01279]
[1778048420901,72.92,81267.87,20.2,-7e-05,0.0,0.0128]
[1778048421585,72.92,81267.87,20.2,-7e-05,0.0,0.0128]
[1778048422233,72.92,81266.76,20.2,-7e-05,0.0,0.01281]
[1778048425814,72.92,81266.56,20.2,-7e-05,0.0,0.01282]
[1778048426339,72.92,81266.56,20.2,-7e-05,0.0,0.01282]
[1778048428446,72.92,81266.42,20.2,-7e-05,0.0,0.01282]
[1778048429157,72.92,81265.88,20.2,-7e-05,0.0,0.01283]
[1778048431736,72.92,81264.15,20.2,-7e-05,0.0,0.01285]
[1778048432554,72.92,81264.15,20.2,-7e-05,0.0,0.01285]
[1778048436580,72.92,81253.68,20.2,-7e-05,0.0,0.01295]
[1778048437290,72.92,81253.64,20.2,-7e-05,0.0,0.01295]
[1778048438465,72.92,81253.64,20.2,-7e-05,0.0,0.01295]
[1778048439077,72.92,81253.64,20.2,-7e-05,0.0,0.01295]
[1778048442476,72.92,81253.94,20.2,-7e-05,0.0,0.01294]
[1778048443207,72.92,81255.95,20.2,-7e-05,0.0,0.01291]
[1778048443807,72.92,81255.75,20.2,-7e-05,0.0,0.01292]
[1778048443891,72.92,81255.75,20.2,-7e-05,0.0,0.01292]
[1778048444328,72.92,81255.75,20.2,-7e-05,0.0,0.01292]
[1778048445640,72.92,81260.88,20.2,-7e-05,0.0,0.01284]
[1778048445759,72.92,81260.88,20.2,-7e-05,0.0,0.01284]
[1778048446231,72.92,81260.88,20.2,-7e-05,0.0,0.01284]
[1778048448229,72.92,81261.38,20.2,-7e-05,0.0,0.01283]
[1778048448902,72.92,81260.59,20.2,-7e-05,0.0,0.01284]
[1778048450048,72.92,81263.29,20.2,-7e-05,0.0,0.0128]
[1778048450567,72.92,81263.29,20.2,-7e-05,0.0,0.0128]
[1778048459079,72.92,81262.78,20.2,-7e-05,0.0,0.01281]
[1778048463171,72.92,81262.35,20.2,-7e-05,0.0,0.01282]
[1778048463755,72.92,81262.23,20.2,-7e-05,0.0,0.01282]
[1778048467835,72.92,81264.62,20.2,-7e-05,0.0,0.01278]
[1778048469824,72.92,81264.51,20.2,-7e-05,0.0,0.01278]
[1778048473577,72.92,81265.24,20.2,-7e-05,0.0,0.01277]
[1778048475031,72.92,81265.35,20.2,-7e-05,0.0,0.01277]
[1778048477205,72.92,81250.98,20.2,-7e-05,0.0,0.01299]
[1778048481783,72.92,81261.39,20.2,-7e-05,0.0,0.01283]
[1778048481792,72.92,81261.39,20.2,-7e-05,0.0,0.01283]
[1778048482273,72.92,81261.39,20.2,-7e-05,0.0,0.01283]
[1778048486364,72.92,81262.56,20.2,-7e-05,0.0,0.01281]
[1778048487161,72.92,81261.95,20.2,-7e-05,0.0,0.01282]
[1778048491261,72.92,81261.18,20.2,-7e-05,0.0,0.01283]
[1778048491846,72.92,81260.92,20.2,-7e-05,0.0,0.01278]
[1778048491911,72.92,81260.92,20.2,-7e-05,0.0,0.01278]
[1778048493595,72.92,81260.96,20.2,-7e-05,0.0,0.01277]
[1778048494046,72.92,81260.82,20.2,-7e-05,0.0,0.01278]
[1778048495935,72.92,81261.0,20.2,-7e-05,0.0,0.01277]
[1778048497080,72.92,81261.22,20.2,-7e-05,0.0,0.01277]
[1778048497364,72.92,81261.22,20.2,-7e-05,0.0,0.01277]
[1778048497396,72.92,81261.22,20.2,-7e-05,0.0,0.01277]
[1778048499338,72.92,81264.75,20.2,-7e-05,0.0,0.01272]
[1778048499906,72.92,81264.77,20.2,-7e-05,0.0,0.01272]
[1778048501111,72.92,81265.08,20.2,-7e-05,0.0,0.01271]
[1778048501137,72.92,81265.08,20.2,-7e-05,0.0,0.01271]
[1778048503797,72.92,81266.97,20.2,-7e-05,0.0,0.01268]
[1778048504361,72.92,81266.97,20.2,-7e-05,0.0,0.01268]
[1778048506581,72.92,81266.97,20.2,-7e-05,0.0,0.01268]
[1778048507864,72.92,81265.15,20.2,-7e-05,0.0,0.01271]
[1778048508488,72.92,81265.15,20.2,-7e-05,0.0,0.01271]
[1778048509114,72.92,81264.83,20.2,-7e-05,0.0,0.01272]
[1778048513209,72.92,81264.82,20.2,-7e-05,0.0,0.01272]
[1778048513489,72.92,81264.82,20.2,-7e-05,0.0,0.01272]
[1778048513867,72.92,81265.33,20.2,-7e-05,0.0,0.01271]
[1778048514498,72.92,81265.33,20.2,-7e-05,0.0,0.01271]
[1778048515910,72.92,81265.64,20.2,-7e-05,0.0,0.0127]
[1778048517899,72.92,81265.64,20.2,-7e-05,0.0,0.0127]
[1778048518529,72.92,81265.64,20.2,-7e-05,0.0,0.0127]
[1778048523722,72.92,81265.73,20.2,-7e-05,0.0,0.0127]
[1778048526076,72.92,81265.59,20.2,-7e-05,0.0,0.01271]
[1778048531179,72.92,81267.65,20.2,-7e-05,0.0,0.01267]
[1778048531814,72.92,81267.65,20.2,-7e-05,0.0,0.01267]
[1778048532602,72.92,81267.65,20.2,-7e-05,0.0,0.01267]
[1778048533234,72.92,81268.11,20.2,-7e-05,0.0,0.01267]
[1778048536145,72.92,81265.23,20.2,-7e-05,0.0,0.01271]
[1778048539826,72.92,81258.82,20.2,-7e-05,0.0,0.01281]
[1778048540395,72.92,81258.82,20.2,-7e-05,0.0,0.01281]
[1778048541758,72.92,81260.35,20.2,-7e-05,0.0,0.01278]
[1778048541796,72.92,81260.35,20.2,-7e-05,0.0,0.01278]
[1778048542253,72.92,81260.35,20.2,-7e-05,0.0,0.01278]
[1778048543022,72.92,81264.92,20.2,-7e-05,0.0,0.01272]
[1778048546157,72.92,81265.68,20.2,-7e-05,0.0,0.0127]
[1778048546163,72.92,81265.68,20.2,-7e-05,0.0,0.0127]
[1778048546866,72.92,81265.97,20.2,-7e-05,0.0,0.0127]
[1778048549153,72.92,81268.86,20.2,-7e-05,0.0,0.01266]
[1778048549873,72.92,81267.11,20.2,-7e-05,0.0,0.01268]
[1778048552771,72.92,81264.86,20.2,-7e-05,0.0,0.01265]
[1778048553305,72.92,81264.86,20.2,-7e-05,0.0,0.01265]
[1778048559129,72.92,81264.3,20.2,-7e-05,0.0,0.01266]
[1778048559661,72.92,81264.3,20.2,-7e-05,0.0,0.01266]
[1778048560148,72.92,81264.46,20.2,-7e-05,0.0,0.01266]
[1778048560643,72.92,81264.46,20.2,-7e-05,0.0,0.01266]
[1778048565822,72.92,81264.79,20.2,-7e-05,0.0,0.01265]
[1778048567055,72.92,81264.79,20.2,-7e-05,0.0,0.01265]
[1778048567814,72.92,81264.87,20.2,-7e-05,0.0,0.01265]
[1778048568314,72.92,81264.87,20.2,-7e-05,0.0,0.01265]
[1778048568983,72.92,81264.2,20.2,-7e-05,0.0,0.01266]
[1778048570217,72.92,81263.8,20.2,-7e-05,0.0,0.01267]
[1778048575904,72.92,81261.88,20.2,-7e-05,0.0,0.0127]
[1778048576317,72.92,81261.88,20.2,-7e-05,0.0,0.0127]
[1778048579422,72.92,81259.4,20.2,-7e-05,0.0,0.01273]
[1778048580095,72.92,81259.49,20.2,-7e-05,0.0,0.01273]
[1778048581991,72.92,81259.92,20.2,-7e-05,0.0,0.01273]
[1778048582485,72.92,81259.92,20.2,-7e-05,0.0,0.01273]
[1778048582574,72.92,81259.92,20.2,-7e-05,0.0,0.01273]
[1778048583859,72.92,81259.51,20.2,-7e-05,0.0,0.01273]
[1778048585919,72.92,81260.47,20.2,-7e-05,0.0,0.01272]
[1778048590997,72.92,81267.15,20.2,-7e-05,0.0,0.01262]
[1778048591894,72.92,81267.15,20.2,-7e-05,0.0,0.01262]
[1778048592521,72.92,81267.15,20.2,-7e-05,0.0,0.01262]
[1778048592704,72.92,81267.15,20.2,-7e-05,0.0,0.01262]
[1778048595665,72.92,81269.14,20.2,-7e-05,0.0,0.01259]
[1778048597154,72.92,81268.76,20.2,-7e-05,0.0,0.0126]
[1778048599648,72.92,81270.79,20.2,-7e-05,0.0,0.01257]
[1778048600223,72.92,81270.56,20.2,-7e-05,0.0,0.01257]
[1778048603349,72.92,81270.67,20.2,-7e-05,0.0,0.01257]
[1778048603852,72.92,81270.59,20.2,-7e-05,0.0,0.01257]
[1778048604082,72.92,81270.59,20.2,-7e-05,0.0,0.01257]
[1778048604777,72.92,81270.59,20.2,-7e-05,0.0,0.01257]
[1778048605354,72.92,81271.02,20.2,-7e-05,0.0,0.01256]
[1778048609193,72.92,81270.86,20.2,-7e-05,0.0,0.01256]
[1778048609572,72.92,81270.86,20.2,-7e-05,0.0,0.01256]
[1778048612257,72.92,81271.07,20.2,-7e-05,0.0,0.0125]
[1778048612958,72.92,81270.89,20.2,-7e-05,0.0,0.0125]
[1778048613728,72.92,81270.89,20.2,-7e-05,0.0,0.0125]
[1778048615930,72.92,81272.18,20.2,-7e-05,0.0,0.01248]
[1778048621293,72.92,81274.2,20.2,-7e-05,0.0,0.01245]
[1778048622016,72.92,81274.38,20.2,-7e-05,0.0,0.01245]
[1778048627916,72.92,81275.47,20.2,-7e-05,0.0,0.01243]
[1778048628293,72.92,81275.47,20.2,-7e-05,0.0,0.01243]
[1778048633267,72.92,81272.37,20.2,-7e-05,0.0,0.01248]
[1778048638330,72.92,81280.73,20.2,-7e-05,0.0,0.01236]
[1778048640014,72.92,81279.73,20.2,-7e-05,0.0,0.01237]
[1778048645379,72.92,81290.64,20.2,-7e-05,0.0,0.01221]
[1778048646832,72.92,81290.64,20.2,-7e-05,0.0,0.01221]
[1778048647426,72.92,81290.68,20.2,-7e-05,0.0,0.01221]
[1778048650070,72.92,81298.7,20.2,-7e-05,0.0,0.0121]
[1778048650671,72.92,81298.7,20.2,-7e-05,0.0,0.0121]
[1778048651794,72.92,81299.26,20.2,-7e-05,0.0,0.01209]
[1778048651880,72.92,81303.78,20.2,-7e-05,0.0,0.01203]
[1778048655132,72.92,81307.03,20.2,-7e-05,0.0,0.01198]
[1778048655806,72.92,81307.03,20.2,-7e-05,0.0,0.01198]
[1778048659457,72.92,81308.05,20.2,-7e-05,0.0,0.01197]
[1778048661103,72.92,81307.66,20.2,-7e-05,0.0,0.01197]
[1778048661122,72.92,81307.66,20.2,-7e-05,0.0,0.01197]
[1778048664550,72.92,81307.38,20.2,-7e-05,0.0,0.01198]
[1778048666417,72.92,81307.34,20.2,-7e-05,0.0,0.01198]
[1778048671564,72.92,81310.01,20.2,-7e-05,0.0,0.01188]
[1778048673702,72.92,81310.08,20.2,-7e-05,0.0,0.01188]
[1778048676034,72.92,81310.6,20.2,-7e-05,0.0,0.01187]
[1778048676386,72.92,81310.6,20.2,-7e-05,0.0,0.01187]
[1778048678865,72.92,81310.6,20.2,-7e-05,0.0,0.01187]
[1778048684478,72.92,81310.28,20.2,-7e-05,0.0,0.01187]
[1778048684483,72.92,81310.28,20.2,-7e-05,0.0,0.01187]
[1778048685063,72.92,81311.56,20.2,-7e-05,0.0,0.01186]
[1778048687681,72.92,81314.22,20.2,-7e-05,0.0,0.01182]
[1778048688301,72.92,81314.22,20.2,-7e-05,0.0,0.01182]
[1778048689340,72.92,81315.58,20.2,-7e-05,0.0,0.0118]
[1778048690088,72.92,81314.15,20.2,-7e-05,0.0,0.01182]
[1778048691272,72.92,81314.26,20.2,-7e-05,0.0,0.01182]
[1778048692060,72.92,81313.93,20.2,-7e-05,0.0,0.01182]
[1778048696030,72.92,81306.6,20.2,-7e-05,0.0,0.01193]
[1778048696431,72.92,81306.6,20.2,-7e-05,0.0,0.01193]
[1778048696740,72.92,81306.6,20.2,-7e-05,0.0,0.01193]
[1778048698124,72.92,81306.76,20.2,-7e-05,0.0,0.01192]
[1778048698805,72.92,81306.76,20.2,-7e-05,0.0,0.01192]
[1778048699315,72.92,81307.1,20.2,-7e-05,0.0,0.01192]
[1778048700039,72.92,81307.1,20.2,-7e-05,0.0,0.01192]
[1778048702468,72.92,81306.53,20.2,-7e-05,0.0,0.01193]
[1778048703089,72.92,81304.87,20.2,-7e-05,0.0,0.01195]
[1778048703777,72.92,81304.87,20.2,-7e-05,0.0,0.01195]
[1778048705168,72.92,81303.81,20.2,-7e-05,0.0,0.01197]
[1778048705191,72.92,81303.81,20.2,-7e-05,0.0,0.01197]
[1778048705219,72.92,81303.81,20.2,-7e-05,0.0,0.01197]
[1778048710838,72.92,81294.5,20.2,-7e-05,0.0,0.0121]
[1778048711537,72.92,81294.5,20.2,-7e-05,0.0,0.0121]
[1778048711796,72.92,81294.5,20.2,-7e-05,0.0,0.0121]
[1778048712631,72.92,81294.32,20.2,-7e-05,0.0,0.0121]
[1778048713920,72.92,81294.27,20.2,-7e-05,0.0,0.0121]
[1778048714495,72.92,81293.88,20.2,-7e-05,0.0,0.01211]
[1778048715957,72.92,81293.84,20.2,-7e-05,0.0,0.01211]
[1778048716482,72.92,81293.84,20.2,-7e-05,0.0,0.01211]
[1778048717899,72.92,81292.92,20.2,-7e-05,0.0,0.01212]
[1778048718296,72.92,81293.78,20.2,-7e-05,0.0,0.01211]
[1778048721593,72.92,81294.44,20.2,-7e-05,0.0,0.0121]
[1778048722611,72.92,81294.78,20.2,-7e-05,0.0,0.01209]
[1778048722980,72.92,81294.87,20.2,-7e-05,0.0,0.01209]
[1778048732062,72.92,81293.31,20.2,-7e-05,0.0,0.01211]
[1778048732806,72.92,81293.31,20.2,-7e-05,0.0,0.01211]
[1778048734001,72.92,81293.35,20.2,-7e-05,0.0,0.01205]
[1778048735884,72.92,81293.35,20.2,-7e-05,0.0,0.01205]
[1778048741048,72.92,81284.05,20.2,-7e-05,0.0,0.01219]
[1778048743504,72.92,81283.82,20.2,-7e-05,0.0,0.01219]
[1778048743526,72.92,81283.82,20.2,-7e-05,0.0,0.01219]
[1778048749105,72.92,81274.65,20.2,-7e-05,0.0,0.01232]
[1778048752116,72.92,81277.02,20.2,-7e-05,0.0,0.01229]
[1778048752809,72.92,81277.02,20.2,-7e-05,0.0,0.01229]
[1778048753417,72.92,81277.16,20.2,-7e-05,0.0,0.01229]
[1778048753971,72.92,81277.16,20.2,-7e-05,0.0,0.01229]
[1778048754400,72.92,81277.34,20.2,-7e-05,0.0,0.01228]
[1778048760074,72.92,81276.9,20.2,-7e-05,0.0,0.01229]
[1778048760892,72.92,81276.9,20.2,-7e-05,0.0,0.01229]
[1778048763979,72.92,81275.18,20.2,-7e-05,0.0,0.01231]
[1778048765994,72.92,81275.64,20.2,-7e-05,0.0,0.01231]
[1778048766620,72.92,81275.64,20.2,-7e-05,0.0,0.01231]
[1778048767364,72.92,81276.35,20.2,-7e-05,0.0,0.0123]
[1778048771881,72.92,81276.2,20.2,-7e-05,0.0,0.0123]
[1778048772526,72.92,81276.91,20.2,-7e-05,0.0,0.01229]
[1778048773154,72.92,81278.0,20.2,-7e-05,0.0,0.01227]
[1778048774291,72.92,81277.99,20.2,-7e-05,0.0,0.01227]
[1778048774296,72.92,81277.99,20.2,-7e-05,0.0,0.01227]
[1778048776290,72.92,81278.79,20.2,-7e-05,0.0,0.01226]
[1778048777000,72.92,81278.79,20.2,-7e-05,0.0,0.01226]
[1778048780132,72.92,81278.57,20.2,-7e-05,0.0,0.01227]
[1778048780792,72.92,81278.57,20.2,-7e-05,0.0,0.01227]
[1778048782109,72.92,81278.75,20.2,-7e-05,0.0,0.01226]
[1778048782843,72.92,81278.75,20.2,-7e-05,0.0,0.01226]
[1778048783322,72.92,81280.3,20.2,-7e-05,0.0,0.01224]
[1778048787320,72.92,81278.12,20.2,-7e-05,0.0,0.01227]
[1778048787863,72.92,81278.12,20.2,-7e-05,0.0,0.01227]
[1778048788327,72.92,81277.8,20.2,-7e-05,0.0,0.01228]
[1778048793325,72.92,81279.89,20.2,-7e-05,0.0,0.01218]
[1778048793987,72.92,81279.89,20.2,-7e-05,0.0,0.01218]
[1778048795741,72.92,81279.77,20.2,-7e-05,0.0,0.01219]
[1778048795780,72.92,81279.77,20.2,-7e-05,0.0,0.01219]
[1778048795961,72.92,81279.77,20.2,-7e-05,0.0,0.01219]
[1778048796234,72.92,81280.73,20.2,-7e-05,0.0,0.01217]
[1778048797269,72.92,81282.64,20.2,-7e-05,0.0,0.01215]
[1778048798030,72.92,81285.73,20.2,-7e-05,0.0,0.0121]
[1778048798351,72.92,81285.73,20.2,-7e-05,0.0,0.0121]
[1778048798457,72.92,81285.73,20.2,-7e-05,0.0,0.0121]
[1778048800110,72.92,81290.1,20.2,-7e-05,0.0,0.01204]
[1778048800958,72.92,81290.1,20.2,-7e-05,0.0,0.01204]
[1778048801175,72.92,81291.87,20.2,-7e-05,0.0,0.01201]
[1778048801662,72.92,81291.87,20.2,-7e-05,0.0,0.01201]
[1778048807211,72.92,81297.03,20.2,-7e-05,0.0,0.01194]
[1778048807985,72.92,81297.03,20.2,-7e-05,0.0,0.01194]
[1778048812780,72.92,81296.58,20.2,-7e-05,0.0,0.01195]
[1778048814206,72.92,81296.52,20.2,-7e-05,0.0,0.01195]
[1778048815604,72.92,81297.17,20.2,-7e-05,0.0,0.01194]
[1778048816167,72.92,81299.54,20.2,-7e-05,0.0,0.01191]
[1778048822021,72.92,81304.51,20.2,-7e-05,0.0,0.01184]
[1778048822522,72.92,81304.5,20.2,-7e-05,0.0,0.01184]
[1778048822573,72.92,81304.5,20.2,-7e-05,0.0,0.01184]
[1778048827660,72.92,81308.17,20.2,-7e-05,0.0,0.01179]
[1778048829266,72.92,81307.95,20.2,-7e-05,0.0,0.01179]
[1778048830573,72.92,81308.59,20.2,-7e-05,0.0,0.01178]
[1778048831797,72.92,81308.18,20.2,-7e-05,0.0,0.01178]
[1778048832336,72.92,81308.26,20.2,-7e-05,0.0,0.01178]
[1778048834151,72.92,81308.81,20.2,-7e-05,0.0,0.01178]
[1778048839744,72.92,81313.8,20.2,-7e-05,0.0,0.01171]
[1778048841333,72.92,81314.06,20.2,-7e-05,0.0,0.0117]
[1778048842174,72.92,81315.65,20.2,-7e-05,0.0,0.01168]
[1778048847800,72.92,81322.13,20.2,-7e-05,0.0,0.01159]
[1778048852906,72.92,81325.16,20.2,-6e-05,0.0,0.01149]
[1778048853673,72.92,81325.76,20.2,-6e-05,0.0,0.01148]
[1778048856389,72.92,81326.12,20.2,-6e-05,0.0,0.01148]
[1778048857031,72.92,81326.12,20.2,-6e-05,0.0,0.01148]
[1778048859838,72.92,81332.21,20.2,-6e-05,0.0,0.0114]
[1778048860429,72.92,81331.56,20.2,-6e-05,0.0,0.01141]
[1778048861147,72.92,81332.26,20.2,-6e-05,0.0,0.0114]
[1778048861227,72.92,81332.26,20.2,-6e-05,0.0,0.0114]
[1778048861770,72.92,81332.26,20.2,-6e-05,0.0,0.0114]
[1778048863642,72.92,81336.19,20.2,-6e-05,0.0,0.01134]
[1778048864191,72.92,81336.53,20.2,-6e-05,0.0,0.01134]
[1778048869953,72.92,81339.06,20.2,-6e-05,0.0,0.0113]
[1778048874243,72.92,81339.71,20.2,-6e-05,0.0,0.0113]
[1778048874911,72.92,81339.71,20.2,-6e-05,0.0,0.0113]
[1778048878173,72.92,81340.06,20.2,-6e-05,0.0,0.01129]
[1778048878283,72.92,81340.06,20.2,-6e-05,0.0,0.01129]
[1778048880441,72.92,81346.68,20.2,-6e-05,0.0,0.0112]
[1778048881170,72.92,81347.0,20.2,-6e-05,0.0,0.0112]
[1778048883816,72.92,81347.47,20.2,-6e-05,0.0,0.01119]
[1778048886016,72.92,81347.43,20.2,-6e-05,0.0,0.01119]
[1778048891101,72.92,81344.79,20.2,-6e-05,0.0,0.01123]
[1778048896064,72.92,81345.75,20.2,-6e-05,0.0,0.01122]
[1778048896427,72.92,81345.58,20.2,-6e-05,0.0,0.01122]
[1778048902180,72.92,81346.71,20.2,-6e-05,0.0,0.0112]
[1778048904392,72.92,81343.0,20.2,-6e-05,0.0,0.01125]
[1778048905120,72.92,81343.0,20.2,-6e-05,0.0,0.01125]
[1778048905963,72.92,81341.43,20.2,-6e-05,0.0,0.01127]
[1778048906407,72.92,81342.39,20.2,-6e-05,0.0,0.01126]
[1778048906631,72.92,81342.39,20.2,-6e-05,0.0,0.01126]
[1778048912456,72.92,81344.05,20.2,-6e-05,0.0,0.01124]
[1778048913202,72.92,81344.33,20.2,-6e-05,0.0,0.01118]
[1778048913773,72.92,81344.33,20.2,-6e-05,0.0,0.01118]
[1778048915675,72.92,81344.52,20.2,-6e-05,0.0,0.01118]
[1778048917168,72.92,81344.3,20.2,-6e-05,0.0,0.01118]
[1778048917439,72.92,81344.3,20.2,-6e-05,0.0,0.01118]
[1778048918021,72.92,81344.3,20.2,-6e-05,0.0,0.01118]
[1778048920546,72.92,81343.9,20.2,-6e-05,0.0,0.01118]
[1778048921181,72.92,81344.49,20.2,-6e-05,0.0,0.01118]
[1778048925697,72.92,81344.33,20.2,-6e-05,0.0,0.01118]
[1778048926134,72.92,81344.33,20.2,-6e-05,0.0,0.01118]
[1778048926161,72.92,81344.51,20.2,-6e-05,0.0,0.01118]
[1778048926281,72.92,81344.51,20.2,-6e-05,0.0,0.01118]
[1778048927892,72.92,81352.09,20.2,-6e-05,0.0,0.01108]
[1778048931307,72.92,81359.14,20.2,-6e-05,0.0,0.01098]
[1778048932060,72.92,81359.14,20.2,-6e-05,0.0,0.01098]
[1778048934812,72.92,81358.36,20.2,-6e-05,0.0,0.01099]
[1778048935440,72.92,81360.97,20.2,-6e-05,0.0,0.01096]
[1778048940093,72.92,81363.13,20.2,-6e-05,0.0,0.01093]
[1778048940102,72.92,81363.13,20.2,-6e-05,0.0,0.01093]
[1778048940664,72.92,81363.06,20.2,-6e-05,0.0,0.01093]
[1778048946487,72.92,81361.89,20.2,-6e-05,0.0,0.01095]
[1778048951189,72.92,81368.14,20.2,-6e-05,0.0,0.01087]
[1778048951873,72.92,81368.14,20.2,-6e-05,0.0,0.01087]
[1778048953190,72.92,81368.25,20.2,-6e-05,0.0,0.01086]
[1778048953842,72.92,81368.25,20.2,-6e-05,0.0,0.01086]
[1778048958211,72.92,81372.85,20.2,-6e-05,0.0,0.01081]
[1778048958291,72.92,81372.85,20.2,-6e-05,0.0,0.01081]
[1778048959402,72.92,81374.75,20.2,-6e-05,0.0,0.01078]
[1778048960170,72.92,81374.75,20.2,-6e-05,0.0,0.01078]
[1778048960858,72.92,81376.04,20.2,-6e-05,0.0,0.01076]
[1778048962284,72.92,81375.73,20.2,-6e-05,0.0,0.01077]
[1778048965675,72.92,81375.93,20.2,-6e-05,0.0,0.01077]
[1778048966290,72.92,81376.1,20.2,-6e-05,0.0,0.01076]
[1778048970910,72.92,81373.12,20.2,-6e-05,0.0,0.0108]
[1778048971380,72.92,81373.54,20.2,-6e-05,0.0,0.01074]
[1778048971938,72.92,81373.54,20.2,-6e-05,0.0,0.01074]
[1778048973247,72.92,81374.44,20.2,-6e-05,0.0,0.01073]
[1778048973868,72.92,81374.44,20.2,-6e-05,0.0,0.01073]
[1778048976979,72.92,81376.53,20.2,-6e-05,0.0,0.0107]
[1778048977163,72.92,81376.53,20.2,-6e-05,0.0,0.0107]
[1778048978235,72.92,81381.24,20.2,-6e-05,0.0,0.01064]
[1778048978704,72.92,81381.24,20.2,-6e-05,0.0,0.01064]
[1778048980158,72.92,81382.77,20.2,-6e-05,0.0,0.01062]
[1778048980790,72.92,81383.53,20.2,-6e-05,0.0,0.01061]
[1778048981993,72.92,81385.61,20.2,-6e-05,0.0,0.01059]
[1778048982002,72.92,81385.61,20.2,-6e-05,0.0,0.01059]
[1778048983225,72.92,81388.58,20.2,-6e-05,0.0,0.01055]
[1778048986430,72.92,81389.08,20.2,-6e-05,0.0,0.01054]
[1778048987069,72.92,81389.08,20.2,-6e-05,0.0,0.01054]
[1778048987784,72.92,81389.0,20.2,-6e-05,0.0,0.01055]
[1778048987843,72.92,81389.0,20.2,-6e-05,0.0,0.01055]
[1778048988286,72.92,81386.31,20.2,-6e-05,0.0,0.01058]
[1778048988920,72.92,81386.31,20.2,-6e-05,0.0,0.01058]
[1778048992810,72.92,81366.48,20.2,-6e-05,0.0,0.01083]
[1778048995756,72.92,81365.43,20.2,-6e-05,0.0,0.01085]
[1778048999217,72.92,81365.65,20.2,-6e-05,0.0,0.01084]
[1778048999822,72.92,81365.4,20.2,-6e-05,0.0,0.01085]
[1778049001576,72.92,81366.13,20.2,-6e-05,0.0,0.01084]
[1778049002256,72.92,81365.48,20.2,-6e-05,0.0,0.01085]
[1778049008167,72.92,81363.29,20.2,-6e-05,0.0,0.01087]
[1778049008172,72.92,81363.29,20.2,-6e-05,0.0,0.01087]
[1778049008986,72.92,81363.33,20.2,-6e-05,0.0,0.01087]
[1778049011569,72.92,81359.36,20.2,-6e-05,0.0,0.01092]
[1778049013568,72.92,81358.83,20.2,-6e-05,0.0,0.01093]
[1778049018993,72.92,81358.96,20.2,-6e-05,0.0,0.01093]
[1778049021309,72.92,81350.04,20.2,-6e-05,0.0,0.01105]
[1778049022706,72.92,81347.68,20.2,-6e-05,0.0,0.01108]
[1778049023374,72.92,81346.64,20.2,-6e-05,0.0,0.01109]
[1778049027865,72.92,81338.54,20.2,-6e-05,0.0,0.0112]
[1778049028649,72.92,81341.14,20.2,-6e-05,0.0,0.01116]
[1778049029855,72.92,81341.53,20.2,-6e-05,0.0,0.01116]
[1778049030619,72.92,81340.62,20.2,-6e-05,0.0,0.01117]
[1778049036112,72.92,81339.62,20.2,-6e-05,0.0,0.01113]
[1778049041147,72.92,81336.33,20.2,-6e-05,0.0,0.01117]
[1778049041724,72.92,81336.33,20.2,-6e-05,0.0,0.01117]
[1778049042385,72.92,81336.83,20.2,-6e-05,0.0,0.01116]
[1778049043715,72.92,81337.58,20.2,-6e-05,0.0,0.01115]
[1778049044952,72.92,81337.58,20.2,-6e-05,0.0,0.01115]
[1778049050211,72.92,81340.03,20.2,-6e-05,0.0,0.01112]
[1778049052882,72.92,81339.44,20.2,-6e-05,0.0,0.01113]
[1778049052887,72.92,81339.44,20.2,-6e-05,0.0,0.01113]
[1778049053076,72.92,81339.44,20.2,-6e-05,0.0,0.01113]
[1778049055246,72.92,81357.66,20.2,-6e-05,0.0,0.01089]
[1778049057155,72.92,81360.14,20.2,-6e-05,0.0,0.01086]
[1778049057630,72.92,81360.14,20.2,-6e-05,0.0,0.01086]
[1778049059749,72.92,81360.1,20.2,-6e-05,0.0,0.01086]
[1778049060272,72.92,81360.1,20.2,-6e-05,0.0,0.01086]
[1778049063890,72.92,81362.67,20.2,-6e-05,0.0,0.01083]
[1778049069344,72.92,81365.98,20.2,-6e-05,0.0,0.01078]
[1778049074491,72.92,81365.02,20.2,-6e-05,0.0,0.0108]
[1778049074536,72.92,81365.02,20.2,-6e-05,0.0,0.0108]
[1778049075011,72.92,81365.02,20.2,-6e-05,0.0,0.0108]
[1778049077096,72.92,81365.51,20.2,-6e-05,0.0,0.01079]
[1778049077582,72.92,81365.67,20.2,-6e-05,0.0,0.01079]
[1778049081383,72.92,81365.68,20.2,-6e-05,0.0,0.01079]
[1778049082502,72.92,81365.65,20.2,-6e-05,0.0,0.01079]
[1778049085023,72.92,81365.65,20.2,-6e-05,0.0,0.01079]
[1778049087273,72.92,81367.92,20.2,-6e-05,0.0,0.01076]
[1778049088420,72.92,81367.15,20.2,-6e-05,0.0,0.01077]
[1778049089170,72.92,81367.15,20.2,-6e-05,0.0,0.01077]
[1778049089452,72.92,81366.5,20.2,-6e-05,0.0,0.01078]
[1778049089713,72.92,81366.5,20.2,-6e-05,0.0,0.01078]
[1778049093899,72.92,81365.84,20.2,-6e-05,0.0,0.01073]
[1778049095781,72.92,81366.34,20.2,-6e-05,0.0,0.01072]
[1778049096113,72.92,81366.34,20.2,-6e-05,0.0,0.01072]
[1778049097372,72.92,81366.51,20.2,-6e-05,0.0,0.01072]
[1778049099310,72.92,81366.33,20.2,-6e-05,0.0,0.01072]
[1778049100641,72.92,81365.69,20.2,-6e-05,0.0,0.01073]
[1778049101301,72.92,81365.69,20.2,-6e-05,0.0,0.01073]
[1778049102037,72.92,81365.73,20.2,-6e-05,0.0,0.01073]
[1778049102456,72.92,81366.22,20.2,-6e-05,0.0,0.01073]
[1778049103874,72.92,81366.47,20.2,-6e-05,0.0,0.01072]
[1778049104602,72.92,81366.47,20.2,-6e-05,0.0,0.01072]
[1778049106399,72.92,81359.48,20.2,-6e-05,0.0,0.01081]
[1778049106402,72.92,81359.48,20.2,-6e-05,0.0,0.01081]
[1778049107153,72.92,81359.48,20.2,-6e-05,0.0,0.01081]
[1778049109104,72.92,81358.73,20.2,-6e-05,0.0,0.01082]
[1778049111054,72.92,81363.14,20.2,-6e-05,0.0,0.01076]
[1778049112308,72.92,81363.19,20.2,-6e-05,0.0,0.01076]
[1778049113122,72.92,81363.18,20.2,-6e-05,0.0,0.01076]
[1778049116902,72.92,81363.25,20.2,-6e-05,0.0,0.01076]
[1778049118229,72.92,81363.07,20.2,-6e-05,0.0,0.01077]
[1778049123211,72.92,81363.23,20.2,-6e-05,0.0,0.01076]
[1778049123823,72.92,81362.59,20.2,-6e-05,0.0,0.01077]
[1778049127208,72.92,81362.95,20.2,-6e-05,0.0,0.01077]
[1778049127884,72.92,81364.33,20.2,-6e-05,0.0,0.01075]
[1778049128402,72.92,81364.14,20.2,-6e-05,0.0,0.01075]
[1778049129073,72.92,81364.14,20.2,-6e-05,0.0,0.01075]
[1778049138172,72.92,81366.42,20.2,-6e-05,0.0,0.01072]
[1778049138685,72.92,81366.19,20.2,-6e-05,0.0,0.01073]
[1778049139282,72.92,81366.19,20.2,-6e-05,0.0,0.01073]
[1778049140067,72.92,81366.81,20.2,-6e-05,0.0,0.01072]
[1778049141857,72.92,81365.29,20.2,-6e-05,0.0,0.01074]
[1778049142746,72.92,81366.38,20.2,-6e-05,0.0,0.01072]
[1778049143256,72.92,81366.38,20.2,-6e-05,0.0,0.01072]
[1778049144115,72.92,81372.78,20.2,-6e-05,0.0,0.01064]
[1778049144701,72.92,81375.81,20.2,-6e-05,0.0,0.0106]
[1778049146099,72.92,81375.02,20.2,-6e-05,0.0,0.01061]
[1778049147292,72.92,81375.97,20.2,-6e-05,0.0,0.0106]
[1778049148312,72.92,81376.23,20.2,-6e-05,0.0,0.0106]
[1778049149035,72.92,81376.07,20.2,-6e-05,0.0,0.0106]
[1778049154946,72.92,81377.69,20.2,-6e-05,0.0,0.01053]
[1778049158181,72.92,81377.92,20.2,-6e-05,0.0,0.01052]
[1778049159373,72.92,81378.39,20.2,-6e-05,0.0,0.01052]
[1778049164958,72.92,81387.75,20.2,-6e-05,0.0,0.0104]
[1778049165572,72.92,81387.68,20.2,-6e-05,0.0,0.0104]
[1778049171057,72.92,81388.78,20.2,-6e-05,0.0,0.01039]
[1778049173038,72.92,81388.16,20.2,-6e-05,0.0,0.0104]
[1778049173136,72.92,81388.16,20.2,-6e-05,0.0,0.0104]
[1778049174103,72.92,81388.08,20.2,-6e-05,0.0,0.0104]
[1778049176079,72.92,81390.17,20.2,-6e-05,0.0,0.01037]
[1778049176612,72.92,81390.96,20.2,-6e-05,0.0,0.01036]
[1778049182322,72.92,81391.0,20.2,-6e-05,0.0,0.01036]
[1778049183128,72.92,81391.09,20.2,-6e-05,0.0,0.01036]
[1778049183143,72.92,81391.09,20.2,-6e-05,0.0,0.01036]
[1778049183717,72.92,81391.14,20.2,-6e-05,0.0,0.01036]
[1778049185757,72.92,81392.33,20.2,-6e-05,0.0,0.01034]
[1778049186211,72.92,81392.33,20.2,-6e-05,0.0,0.01034]
[1778049186827,72.92,81397.12,20.2,-6e-05,0.0,0.01028]
[1778049187327,72.92,81397.12,20.2,-6e-05,0.0,0.01028]
[1778049188116,72.92,81396.25,20.2,-6e-05,0.0,0.0103]
[1778049190039,72.92,81391.11,20.2,-6e-05,0.0,0.01036]
[1778049190654,72.92,81390.58,20.2,-6e-05,0.0,0.01037]
[1778049192288,72.98,81389.97,20.2,-6e-05,0.0,0.01049]
[1778049193088,73.03,81388.56,20.2,-6e-05,0.0,0.01062]
[1778049193738,73.09,81389.82,20.2,-6e-05,0.0,0.01073]
[1778049193748,73.09,81389.82,20.2,-6e-05,0.0,0.01073]
[1778049194264,73.09,81389.82,20.2,-6e-05,0.0,0.01073]
[1778049194901,73.15,81388.98,20.2,-6e-05,0.0,0.01086]
[1778049195584,73.2,81389.15,20.2,-6e-05,0.0,0.01098]
[1778049197556,73.31,81389.79,20.2,-6e-05,0.0,0.01121]
[1778049198194,73.31,81389.79,20.2,-6e-05,0.0,0.01121]
[1778049198957,73.32,81389.65,20.2,-6e-05,0.0,0.01123]
[1778049199493,73.32,81389.57,20.2,-6e-05,0.0,0.01124]
[1778049200887,73.33,81389.18,20.2,-6e-05,0.0,0.01126]
[1778049201609,73.33,81386.79,20.2,-6e-05,0.0,0.0113]
[1778049203249,73.34,81384.74,20.2,-6e-05,0.0,0.01134]
[1778049205293,73.35,81384.83,20.2,-6e-05,0.0,0.01135]
[1778049205835,73.36,81384.86,20.2,-6e-05,0.0,0.01138]
[1778049209744,73.38,81385.78,20.2,-6e-05,0.0,0.01142]
[1778049210419,73.38,81385.78,20.2,-6e-05,0.0,0.01142]
[1778049211832,73.39,81386.5,20.2,-6e-05,0.0,0.01138]
[1778049212628,73.4,81387.44,20.2,-6e-05,0.0,0.01138]
[1778049215873,73.41,81386.47,20.2,-6e-05,0.0,0.01143]
[1778049216392,73.41,81386.47,20.2,-6e-05,0.0,0.01143]
[1778049217264,73.42,81386.47,20.2,-6e-05,0.0,0.01144]
[1778049217895,73.42,81386.53,20.2,-6e-05,0.0,0.01145]
[1778049218452,73.42,81386.53,20.2,-6e-05,0.0,0.01145]
[1778049219159,73.43,81384.21,20.2,-6e-05,0.0,0.0115]
[1778049220488,73.44,81384.11,20.2,-6e-05,0.0,0.01152]
[1778049221790,73.44,81384.11,20.2,-6e-05,0.0,0.01152]
[1778049225166,73.45,81384.11,20.2,-6e-05,0.0,0.01154]
[1778049225764,73.47,81384.11,20.2,-7e-05,0.0,0.01159]
[1778049226527,73.47,81384.11,20.2,-7e-05,0.0,0.01159]
[1778049227793,73.48,81384.11,20.2,-7e-05,0.0,0.0116]
[1778049231567,73.5,81384.6,20.2,-7e-05,0.0,0.01164]
[1778049232226,73.5,81384.6,20.2,-7e-05,0.0,0.01164]
[1778049235458,73.51,81384.56,20.2,-7e-05,0.0,0.01167]
[1778049236177,73.51,81384.56,20.2,-7e-05,0.0,0.01167]
[1778049236737,73.53,81384.57,20.2,-7e-05,0.0,0.01172]
[1778049237379,73.53,81384.57,20.2,-7e-05,0.0,0.01172]
[1778049238527,73.54,81367.49,20.2,-7e-05,0.0,0.01199]
[1778049243562,73.57,81360.0,20.2,-7e-05,0.0,0.01216]
[1778049249603,73.6,81359.68,20.2,-7e-05,0.0,0.01224]
[1778049253966,73.61,81359.89,20.2,-7e-05,0.0,0.01226]
[1778049254421,73.61,81359.89,20.2,-7e-05,0.0,0.01226]
[1778049254428,73.61,81359.89,20.2,-7e-05,0.0,0.01226]
[1778049256532,73.63,81359.88,20.2,-7e-05,0.0,0.01231]
[1778049257164,73.63,81359.88,20.2,-7e-05,0.0,0.01231]
[1778049262529,73.66,81362.15,20.2,-7e-05,0.0,0.01235]
[1778049263343,73.66,81362.15,20.2,-7e-05,0.0,0.01235]
[1778049268300,73.69,81363.08,20.2,-7e-05,0.0,0.0124]
[1778049271209,73.71,81365.26,20.2,-7e-05,0.0,0.0124]
[1778049272014,73.72,81366.73,20.2,-7e-05,0.0,0.01235]
[1778049278389,73.74,81367.96,20.2,-7e-05,0.0,0.01239]
[1778049278455,73.74,81367.96,20.2,-7e-05,0.0,0.01239]
[1778049279147,73.75,81368.07,20.2,-7e-05,0.0,0.01241]
[1778049284290,73.77,81365.85,20.2,-7e-05,0.0,0.01249]
[1778049285039,73.78,81364.67,20.2,-7e-05,0.0,0.01254]
[1778049290780,73.81,81363.79,20.2,-7e-05,0.0,0.01261]
[1778049291266,73.81,81363.79,20.2,-7e-05,0.0,0.01261]
[1778049292478,73.82,81362.13,20.2,-7e-05,0.0,0.01266]
[1778049293160,73.82,81362.02,20.2,-7e-05,0.0,0.01266]
[1778049296886,73.83,81361.68,20.2,-7e-05,0.0,0.0127]
[1778049297309,73.83,81361.68,20.2,-7e-05,0.0,0.0127]
[1778049299191,73.84,81362.41,20.2,-7e-05,0.0,0.0127]
[1778049300499,73.84,81361.57,20.2,-7e-05,0.0,0.01272]
[1778049307547,73.86,81357.04,20.2,-7e-05,0.0,0.01283]
[1778049315214,73.88,81358.76,20.2,-7e-05,0.0,0.01287]
[1778049316369,73.89,81358.76,20.2,-7e-05,0.0,0.0129]
[1778049323755,73.91,81358.67,20.2,-7e-05,0.0,0.01293]
[1778049323761,73.91,81358.67,20.2,-7e-05,0.0,0.01293]
[1778049324374,73.91,81358.67,20.2,-7e-05,0.0,0.01293]
[1778049330177,73.96,81359.14,20.2,-7e-05,0.0,0.01307]
[1778049332451,73.97,81359.29,20.2,-7e-05,0.0,0.01301]
[1778049333225,73.97,81359.23,20.2,-7e-05,0.0,0.01302]
[1778049336219,73.99,81374.14,20.2,-7e-05,0.0,0.01284]
[1778049341254,74.0,81383.58,20.2,-7e-05,0.0,0.01273]
[1778049341611,74.0,81383.58,20.2,-7e-05,0.0,0.01273]
[1778049347296,74.03,81385.3,20.2,-7e-05,0.0,0.01278]
[1778049348199,74.03,81385.3,20.2,-7e-05,0.0,0.01278]
[1778049349039,74.03,81385.3,20.2,-7e-05,0.0,0.01279]
[1778049349670,74.04,81385.17,20.2,-7e-05,0.0,0.0128]
[1778049350340,74.04,81385.17,20.2,-7e-05,0.0,0.0128]
[1778049352911,74.05,81384.51,20.2,-7e-05,0.0,0.01285]
[1778049352991,74.05,81384.51,20.2,-7e-05,0.0,0.01285]
[1778049353383,74.05,81384.51,20.2,-7e-05,0.0,0.01285]
[1778049353851,74.06,81384.45,20.2,-7e-05,0.0,0.01286]
[1778049354685,74.06,81384.1,20.2,-7e-05,0.0,0.01288]
[1778049355295,74.06,81384.1,20.2,-7e-05,0.0,0.01288]
[1778049356031,74.07,81384.02,20.2,-7e-05,0.0,0.01289]
[1778049359086,74.08,81384.02,20.2,-7e-05,0.0,0.01293]
[1778049359664,74.09,81383.76,20.2,-7e-05,0.0,0.01294]
[1778049362451,74.1,81383.44,20.2,-7e-05,0.0,0.01297]
[1778049363096,74.1,81384.35,20.2,-7e-05,0.0,0.01297]
[1778049365969,74.12,81383.86,20.2,-7e-05,0.0,0.01302]
[1778049366489,74.12,81383.86,20.2,-7e-05,0.0,0.01302]
[1778049368607,74.13,81384.34,20.2,-7e-05,0.0,0.01304]
[1778049369249,74.13,81384.34,20.2,-7e-05,0.0,0.01304]
[1778049374725,74.16,81384.55,20.2,-7e-05,0.0,0.01311]
[1778049375279,74.16,81384.55,20.2,-7e-05,0.0,0.01311]
[1778049377255,74.17,81384.64,20.2,-7e-05,0.0,0.01313]
[1778049378090,74.17,81386.19,20.2,-7e-05,0.0,0.01312]
[1778049380375,74.18,81393.72,20.2,-7e-05,0.0,0.01303]
[1778049381094,74.19,81395.15,20.2,-7e-05,0.0,0.01302]
[1778049382315,74.19,81396.63,20.2,-7e-05,0.0,0.01301]
[1778049383056,74.2,81398.28,20.2,-7e-05,0.0,0.013]
[1778049388077,74.22,81399.8,20.2,-7e-05,0.0,0.01304]
[1778049388579,74.22,81399.8,20.2,-7e-05,0.0,0.01304]
[1778049393618,74.25,81401.13,20.2,-7e-05,0.0,0.01303]
[1778049394042,74.25,81401.13,20.2,-7e-05,0.0,0.01303]
[1778049396544,74.26,81400.99,20.2,-7e-05,0.0,0.01305]
[1778049399075,74.27,81401.32,20.2,-7e-05,0.0,0.01307]
[1778049399609,74.27,81401.32,20.2,-7e-05,0.0,0.01307]
[1778049399651,74.28,81402.65,20.2,-7e-05,0.0,0.01308]
[1778049404088,74.29,81402.6,20.2,-7e-05,0.0,0.01311]
[1778049405294,74.3,81404.77,20.2,-7e-05,0.0,0.0131]
[1778049407971,74.31,81401.34,20.2,-7e-05,0.0,0.01318]
[1778049408422,74.31,81401.34,20.2,-7e-05,0.0,0.01318]
[1778049409676,74.32,81402.35,20.2,-7e-05,0.0,0.01319]
[1778049409715,74.32,81402.35,20.2,-7e-05,0.0,0.01319]
[1778049410353,74.32,81402.35,20.2,-7e-05,0.0,0.01319]
[1778049415774,74.36,81400.8,20.2,-8e-05,0.0,0.01329]
[1778049418803,74.36,81399.08,20.2,-8e-05,0.0,0.01334]
[1778049419382,74.36,81399.08,20.2,-8e-05,0.0,0.01334]
[1778049423166,74.38,81399.46,20.2,-8e-05,0.0,0.01338]
[1778049423836,74.39,81400.27,20.2,-8e-05,0.0,0.01339]
[1778049424659,74.39,81400.27,20.2,-8e-05,0.0,0.01339]
[1778049427880,74.41,81403.84,20.2,-8e-05,0.0,0.01337]
[1778049428301,74.41,81403.84,20.2,-8e-05,0.0,0.01337]
[1778049431430,74.42,81409.46,20.2,-8e-05,0.0,0.01332]
[1778049431438,74.42,81409.46,20.2,-8e-05,0.0,0.01332]
[1778049433965,74.43,81416.31,20.2,-8e-05,0.0,0.01325]
[1778049434520,74.43,81416.31,20.2,-8e-05,0.0,0.01325]
[1778049436081,74.44,81420.94,20.2,-7e-05,0.0,0.01321]
[1778049436765,74.45,81421.36,20.2,-7e-05,0.0,0.01322]
[1778049438471,74.45,81422.33,20.2,-7e-05,0.0,0.01321]
[1778049439162,74.46,81422.33,20.2,-7e-05,0.0,0.01323]
[1778049444271,74.48,81420.58,20.2,-8e-05,0.0,0.01331]
[1778049445155,74.49,81425.16,20.2,-8e-05,0.0,0.01326]
[1778049445281,74.49,81425.16,20.2,-8e-05,0.0,0.01326]
[1778049446107,74.49,81431.34,20.2,-7e-05,0.0,0.01318]
[1778049446708,74.49,81434.13,20.2,-7e-05,0.0,0.01314]
[1778049452605,74.52,81436.43,20.2,-7e-05,0.0,0.0131]
[1778049453258,74.52,81436.44,20.2,-7e-05,0.0,0.01311]
[1778049457034,74.63,81433.99,20.2,-8e-05,0.0,0.01343]
[1778049457230,74.63,81433.99,20.2,-8e-05,0.0,0.01343]
[1778049457384,74.63,81433.99,20.2,-8e-05,0.0,0.01343]
[1778049458530,74.73,81435.43,20.2,-8e-05,0.0,0.01364]
[1778049459247,74.77,81433.32,20.2,-8e-05,0.0,0.0138]
[1778049459873,74.78,81432.95,20.2,-8e-05,0.0,0.01381]
[1778049460396,74.78,81432.95,20.2,-8e-05,0.0,0.01381]
[1778049463531,74.79,81431.93,20.2,-8e-05,0.0,0.01385]
[1778049463733,74.79,81431.86,20.2,-8e-05,0.0,0.01388]
[1778049465124,74.79,81426.68,20.2,-8e-05,0.0,0.01396]
[1778049465719,74.8,81421.81,20.2,-8e-05,0.0,0.01406]
[1778049469327,74.81,81419.93,20.2,-8e-05,0.0,0.01411]
[1778049469925,74.82,81418.59,20.2,-8e-05,0.0,0.01416]
[1778049470540,74.82,81418.59,20.2,-8e-05,0.0,0.01416]
[1778049471256,74.82,81419.01,20.2,-8e-05,0.0,0.01416]
[1778049471773,74.83,81420.31,20.2,-8e-05,0.0,0.01415]
[1778049473161,74.83,81420.22,20.2,-8e-05,0.0,0.01415]
[1778049473864,74.84,81419.29,20.2,-8e-05,0.0,0.01419]
[1778049475106,74.84,81418.28,20.2,-8e-05,0.0,0.01422]
[1778049475801,74.84,81417.53,20.2,-8e-05,0.0,0.01424]
[1778049476323,74.84,81417.53,20.2,-8e-05,0.0,0.01424]
[1778049477890,74.85,81418.24,20.2,-8e-05,0.0,0.01424]
[1778049483247,74.88,81427.49,20.2,-8e-05,0.0,0.01416]
[1778049484063,74.88,81427.49,20.2,-8e-05,0.0,0.01416]
[1778049484067,74.88,81427.49,20.2,-8e-05,0.0,0.01416]
[1778049485874,74.88,81430.59,20.2,-8e-05,0.0,0.01412]
[1778049488431,74.89,81434.18,20.2,-8e-05,0.0,0.0141]
[1778049488959,74.9,81433.02,20.2,-8e-05,0.0,0.01413]
[1778049489139,74.9,81433.02,20.2,-8e-05,0.0,0.01413]
[1778049490671,74.9,81433.4,20.2,-8e-05,0.0,0.01413]
[1778049494932,74.92,81436.68,20.2,-8e-05,0.0,0.01414]
[1778049499767,74.94,81436.35,20.2,-8e-05,0.0,0.0142]
[1778049501042,74.95,81435.55,20.2,-8e-05,0.0,0.01422]
[1778049504952,74.96,81436.4,20.2,-8e-05,0.0,0.01425]
[1778049505277,74.96,81436.4,20.2,-8e-05,0.0,0.01425]
[1778049505751,74.97,81436.33,20.2,-8e-05,0.0,0.01426]
[1778049507252,74.97,81436.24,20.2,-8e-05,0.0,0.01428]
[1778049507996,74.98,81437.55,20.2,-8e-05,0.0,0.01427]
[1778049513457,75.0,81443.43,20.2,-8e-05,0.0,0.01417]
[1778049513870,75.0,81443.43,20.2,-8e-05,0.0,0.01417]
[1778049516134,75.01,81444.51,20.2,-8e-05,0.0,0.01417]
[1778049516142,75.01,81444.51,20.2,-8e-05,0.0,0.01417]
[1778049519297,75.02,81442.97,20.2,-8e-05,0.0,0.01423]
[1778049519956,75.03,81442.84,20.2,-8e-05,0.0,0.01424]
[1778049522102,75.03,81442.98,20.2,-8e-05,0.0,0.01425]
[1778049522786,75.08,81442.85,20.2,-8e-05,0.0,0.01438]
[1778049523334,75.08,81442.85,20.2,-8e-05,0.0,0.01438]
[1778049523920,75.12,81442.61,20.2,-8e-05,0.0,0.01449]
[1778049528232,75.24,81442.67,20.2,-8e-05,0.0,0.01481]
[1778049528596,75.24,81442.67,20.2,-8e-05,0.0,0.01481]
[1778049529587,75.24,81441.87,20.2,-8e-05,0.0,0.01484]
[1778049532154,75.25,81442.81,20.2,-8e-05,0.0,0.01485]
[1778049533067,75.25,81442.99,20.2,-8e-05,0.0,0.01486]
[1778049535709,75.26,81442.96,20.2,-8e-05,0.0,0.01488]
[1778049536314,75.27,81442.93,20.2,-9e-05,0.0,0.01489]
[1778049537396,75.27,81442.29,20.2,-9e-05,0.0,0.01491]
[1778049538265,75.27,81443.1,20.2,-9e-05,0.0,0.01491]
[1778049540532,75.31,81450.88,20.2,-9e-05,0.0,0.01489]
[1778049540572,75.31,81450.88,20.2,-9e-05,0.0,0.01489]
[1778049541764,75.35,81454.42,20.2,-9e-05,0.0,0.01494]
[1778049542275,75.35,81456.37,20.2,-9e-05,0.0,0.01491]
[1778049543017,75.36,81457.77,20.2,-9e-05,0.0,0.0149]
[1778049543810,75.36,81458.94,20.2,-9e-05,0.0,0.01489]
[1778049549253,75.41,81459.64,20.2,-9e-05,0.0,0.01502]
[1778049549872,75.42,81459.7,20.2,-9e-05,0.0,0.01503]
[1778049551707,75.42,81456.62,20.2,-9e-05,0.0,0.0151]
[1778049552077,75.43,81454.34,20.2,-9e-05,0.0,0.01515]
[1778049554554,75.46,81447.38,20.2,-9e-05,0.0,0.01537]
[1778049556420,75.47,81444.49,20.2,-9e-05,0.0,0.01544]
[1778049561839,75.49,81438.02,20.2,-9e-05,0.0,0.0156]
[1778049561983,75.49,81438.02,20.2,-9e-05,0.0,0.0156]
[1778049563842,75.49,81433.81,20.2,-9e-05,0.0,0.01569]
[1778049564361,75.49,81433.81,20.2,-9e-05,0.0,0.01569]
[1778049565597,75.5,81432.16,20.2,-9e-05,0.0,0.01574]
[1778049565729,75.5,81432.16,20.2,-9e-05,0.0,0.01574]
[1778049567235,75.5,81429.48,20.2,-9e-05,0.0,0.0158]
[1778049568109,75.51,81425.4,20.2,-9e-05,0.0,0.01589]
[1778049573883,75.53,81422.6,20.2,-9e-05,0.0,0.01591]
[1778049577321,75.53,81422.08,20.2,-9e-05,0.0,0.01593]
[1778049577974,75.54,81422.11,20.2,-9e-05,0.0,0.01595]
[1778049581679,75.54,81424.48,20.2,-9e-05,0.0,0.01592]
[1778049582365,75.55,81424.68,20.2,-9e-05,0.0,0.01594]
[1778049588227,75.56,81424.5,20.2,-9e-05,0.0,0.01598]
[1778049588852,75.57,81421.63,20.2,-9e-05,0.0,0.01605]
[1778049590432,75.57,81421.02,20.2,-9e-05,0.0,0.01606]
[1778049591121,75.57,81420.1,20.2,-9e-05,0.0,0.01609]
[1778049595687,75.58,81414.78,20.2,-9e-05,0.0,0.01621]
[1778049596267,75.59,81412.55,20.2,-9e-05,0.0,0.01627]
[1778049600802,75.59,81409.89,20.2,-9e-05,0.0,0.01634]
[1778049601300,75.6,81409.53,20.2,-9e-05,0.0,0.01635]
[1778049601973,75.6,81409.25,20.2,-9e-05,0.0,0.01637]
[1778049602598,75.6,81409.25,20.2,-9e-05,0.0,0.01637]
[1778049603213,75.6,81409.36,20.2,-9e-05,0.0,0.01638]
[1778049603798,75.6,81409.36,20.2,-9e-05,0.0,0.01638]
[1778049606994,75.61,81408.29,20.2,-9e-05,0.0,0.01642]
[1778049607620,75.61,81408.29,20.2,-9e-05,0.0,0.01642]
[1778049608171,75.61,81408.41,20.2,-9e-05,0.0,0.01643]
[1778049608665,75.61,81408.41,20.2,-9e-05,0.0,0.01643]
[1778049609822,75.62,81409.08,20.2,-9e-05,0.0,0.01642]
[1778049609931,75.62,81409.45,20.2,-9e-05,0.0,0.01642]
[1778049614204,75.63,81425.29,20.2,-9e-05,0.0,0.01616]
[1778049618639,75.63,81429.74,20.2,-9e-05,0.0,0.01609]
[1778049619187,75.63,81429.56,20.2,-9e-05,0.0,0.0161]
[1778049620335,75.63,81429.56,20.2,-9e-05,0.0,0.0161]
[1778049621115,75.63,81428.92,20.2,-9e-05,0.0,0.01611]
[1778049624629,75.63,81429.76,20.2,-9e-05,0.0,0.01609]
[1778049624633,75.63,81429.76,20.2,-9e-05,0.0,0.01609]
[1778049625455,75.63,81429.58,20.2,-9e-05,0.0,0.0161]
[1778049626206,75.63,81429.62,20.2,-9e-05,0.0,0.0161]
[1778049627305,75.63,81429.71,20.2,-9e-05,0.0,0.01609]
[1778049628838,75.63,81429.28,20.2,-9e-05,0.0,0.0161]
[1778049629335,75.63,81429.37,20.2,-9e-05,0.0,0.0161]
[1778049630129,75.63,81430.01,20.2,-9e-05,0.0,0.01609]
[1778049630787,75.63,81430.01,20.2,-9e-05,0.0,0.01609]
[1778049632093,75.63,81427.84,20.2,-9e-05,0.0,0.01605]
[1778049632786,75.63,81427.84,20.2,-9e-05,0.0,0.01605]
[1778049636452,75.63,81425.67,20.2,-9e-05,0.0,0.01609]
[1778049637234,75.63,81427.15,20.2,-9e-05,0.0,0.01606]
[1778049640063,75.63,81427.23,20.2,-9e-05,0.0,0.01606]
[1778049641843,75.63,81427.72,20.2,-9e-05,0.0,0.01605]
[1778049642417,75.63,81427.99,20.2,-9e-05,0.0,0.01605]
[1778049643130,75.63,81427.99,20.2,-9e-05,0.0,0.01605]
[1778049643719,75.63,81427.99,20.2,-9e-05,0.0,0.01605]
[1778049644356,75.63,81427.65,20.2,-9e-05,0.0,0.01605]
[1778049648260,75.63,81424.27,20.2,-9e-05,0.0,0.01611]
[1778049649306,75.63,81424.02,20.2,-9e-05,0.0,0.01612]
[1778049650087,75.64,81424.02,20.2,-9e-05,0.0,0.01613]
[1778049650759,75.64,81424.02,20.2,-9e-05,0.0,0.01613]
[1778049651339,75.64,81424.22,20.2,-9e-05,0.0,0.01613]
[1778049653503,75.64,81424.18,20.2,-9e-05,0.0,0.01614]
[1778049654120,75.65,81423.99,20.2,-9e-05,0.0,0.01616]
[1778049659484,75.66,81413.24,20.2,-9e-05,0.0,0.0164]
[1778049660038,75.66,81413.24,20.2,-9e-05,0.0,0.0164]
[1778049660042,75.66,81413.24,20.2,-9e-05,0.0,0.0164]
[1778049661408,75.66,81412.28,20.2,-9e-05,0.0,0.01642]
[1778049662085,75.67,81413.48,20.2,-9e-05,0.0,0.01641]
[1778049662556,75.67,81413.48,20.2,-9e-05,0.0,0.01641]
[1778049663921,75.67,81416.82,20.2,-9e-05,0.0,0.01636]
[1778049665902,75.67,81416.82,20.2,-9e-05,0.0,0.01636]
[1778049667107,75.68,81416.26,20.2,-9e-05,0.0,0.0164]
[1778049667707,75.68,81416.26,20.2,-9e-05,0.0,0.0164]
[1778049668337,75.68,81416.23,20.2,-9e-05,0.0,0.0164]
[1778049669079,75.68,81416.23,20.2,-9e-05,0.0,0.01641]
[1778049670739,75.69,81419.69,20.2,-9e-05,0.0,0.01636]
[1778049670979,75.69,81425.67,20.2,-9e-05,0.0,0.01625]
[1778049671384,75.69,81425.67,20.2,-9e-05,0.0,0.01625]
[1778049672225,75.69,81427.5,20.2,-9e-05,0.0,0.01623]
[1778049674123,75.7,81433.06,20.2,-9e-05,0.0,0.01614]
[1778049675228,75.7,81435.86,20.2,-9e-05,0.0,0.0161]
[1778049678837,75.71,81436.0,20.2,-9e-05,0.0,0.01612]
[1778049679334,75.71,81436.38,20.2,-9e-05,0.0,0.01613]
[1778049682406,75.72,81434.63,20.2,-9e-05,0.0,0.01618]
[1778049685665,75.73,81434.76,20.2,-9e-05,0.0,0.0162]
[1778049686247,75.73,81435.07,20.2,-9e-05,0.0,0.01621]
[1778049688986,75.74,81434.37,20.2,-9e-05,0.0,0.01624]
[1778049689642,75.74,81434.37,20.2,-9e-05,0.0,0.01624]
[1778049691051,75.74,81435.18,20.2,-9e-05,0.0,0.01624]
[1778049691532,75.74,81435.18,20.2,-9e-05,0.0,0.01624]
[1778049692262,75.75,81435.27,20.2,-9e-05,0.0,0.01617]
[1778049692983,75.75,81436.08,20.2,-9e-05,0.0,0.01616]
[1778049698757,75.77,81434.2,20.2,-9e-05,0.0,0.01625]
[1778049700334,75.77,81434.79,20.2,-9e-05,0.0,0.01624]
[1778049701066,75.77,81434.79,20.2,-9e-05,0.0,0.01624]
[1778049705432,75.78,81424.18,20.2,-9e-05,0.0,0.01648]
[1778049705436,75.78,81424.18,20.2,-9e-05,0.0,0.01648]
[1778049705825,75.78,81424.18,20.2,-9e-05,0.0,0.01648]
[1778049706506,75.78,81420.98,20.2,-0.0001,0.0,0.01654]
[1778049708302,75.79,81424.0,20.2,-9e-05,0.0,0.0165]
[1778049713864,75.8,81431.38,20.2,-9e-05,0.0,0.01641]
[1778049714974,75.81,81430.13,20.2,-9e-05,0.0,0.01644]
[1778049715687,75.81,81430.13,20.2,-9e-05,0.0,0.01644]
[1778049719967,75.82,81430.2,20.2,-9e-05,0.0,0.01648]
[1778049720338,75.82,81430.2,20.2,-9e-05,0.0,0.01648]
[1778049720573,75.82,81430.2,20.2,-9e-05,0.0,0.01648]
[1778049720913,75.82,81403.68,20.2,-0.0001,0.0,0.01698]
[1778049723107,75.83,81395.67,20.2,-0.0001,0.0,0.01714]
[1778049728547,75.83,81402.84,20.2,-0.0001,0.0,0.01704]
[1778049734004,75.84,81396.05,20.2,-0.0001,0.0,0.01717]
[1778049739040,75.84,81396.93,20.2,-0.0001,0.0,0.01716]
[1778049744075,75.84,81397.6,20.2,-0.0001,0.0,0.01714]
[1778049749110,75.84,81396.97,20.2,-0.0001,0.0,0.01716]
[1778049754145,75.84,81396.37,20.2,-0.0001,0.0,0.01708]
[1778049759181,75.84,81409.47,20.2,-0.0001,0.0,0.01684]
[1778049764215,75.84,81405.73,20.2,-0.0001,0.0,0.01691]
[1778049769251,75.84,81411.27,20.2,-0.0001,0.0,0.0168]
[1778049774466,75.84,81410.9,20.2,-0.0001,0.0,0.01681]
[1778049774473,75.84,81410.9,20.2,-0.0001,0.0,0.01681]
[1778049780328,75.85,81411.55,20.2,-0.0001,0.0,0.01683]
[1778049782197,75.85,81408.13,20.2,-0.0001,0.0,0.0169]
[1778049782878,75.85,81408.13,20.2,-0.0001,0.0,0.0169]
[1778049784643,75.85,81405.77,20.2,-0.0001,0.0,0.01696]
[1778049787755,75.86,81409.18,20.2,-0.0001,0.0,0.01692]
[1778049788354,75.87,81409.26,20.2,-0.0001,0.0,0.01693]
[1778049793422,75.87,81412.73,20.2,-0.0001,0.0,0.01688]
[1778049796244,75.87,81413.21,20.2,-0.0001,0.0,0.01687]
[1778049796946,75.87,81413.21,20.2,-0.0001,0.0,0.01687]
[1778049798929,75.87,81413.48,20.2,-0.0001,0.0,0.01687]
[1778049799340,75.87,81413.26,20.2,-0.0001,0.0,0.01687]
[1778049804111,75.88,81421.16,20.2,-0.0001,0.0,0.01674]
[1778049805497,75.88,81422.0,20.2,-0.0001,0.0,0.01672]
[1778049807080,75.88,81422.23,20.2,-0.0001,0.0,0.01672]
[1778049807744,75.88,81422.23,20.2,-0.0001,0.0,0.01672]
[1778049807904,75.88,81422.23,20.2,-0.0001,0.0,0.01672]
[1778049808306,75.88,81422.23,20.2,-0.0001,0.0,0.01672]
[1778049810019,75.88,81424.7,20.2,-0.0001,0.0,0.01667]
[1778049810445,75.88,81425.47,20.2,-0.0001,0.0,0.01666]
[1778049812554,75.88,81424.67,20.2,-0.0001,0.0,0.01659]
[1778049813855,75.88,81425.21,20.2,-0.0001,0.0,0.01658]
[1778049816031,75.88,81425.55,20.2,-0.0001,0.0,0.01658]
[1778049817269,75.88,81425.47,20.2,-0.0001,0.0,0.01658]
[1778049817311,75.88,81425.47,20.2,-0.0001,0.0,0.01658]
[1778049819820,75.88,81425.93,20.2,-0.0001,0.0,0.01657]
[1778049820316,75.88,81425.93,20.2,-0.0001,0.0,0.01657]
[1778049820944,75.88,81425.93,20.2,-0.0001,0.0,0.01657]
[1778049822140,75.88,81426.1,20.2,-0.0001,0.0,0.01658]
[1778049824556,75.89,81427.02,20.2,-0.0001,0.0,0.01658]
[1778049825818,75.89,81427.01,20.2,-0.0001,0.0,0.01659]
[1778049826209,75.89,81427.27,20.2,-0.0001,0.0,0.01659]
[1778049826333,75.89,81427.27,20.2,-0.0001,0.0,0.01659]
[1778049830255,75.9,81434.01,20.2,-9e-05,0.0,0.0165]
[1778049830902,75.9,81434.01,20.2,-9e-05,0.0,0.0165]
[1778049833650,75.9,81432.68,20.2,-0.0001,0.0,0.01652]
[1778049834220,75.9,81430.56,20.2,-0.0001,0.0,0.01657]
[1778049837837,75.91,81430.65,20.2,-0.0001,0.0,0.01659]
[1778049838199,75.91,81431.66,20.2,-0.0001,0.0,0.01658]
[1778049838267,75.91,81431.66,20.2,-0.0001,0.0,0.01658]
[1778049838820,75.91,81431.66,20.2,-0.0001,0.0,0.01658]
[1778049839396,75.92,81430.98,20.2,-0.0001,0.0,0.0166]
[1778049840014,75.92,81430.98,20.2,-0.0001,0.0,0.0166]
[1778049840356,75.92,81431.95,20.2,-0.0001,0.0,0.01659]
[1778049842022,75.92,81430.09,20.2,-0.0001,0.0,0.01663]
[1778049842545,75.92,81426.62,20.2,-0.0001,0.0,0.0167]
[1778049844025,75.93,81426.28,20.2,-0.0001,0.0,0.01672]
[1778049845755,75.93,81423.23,20.2,-0.0001,0.0,0.01679]
[1778049848954,75.94,81423.53,20.2,-0.0001,0.0,0.0168]
[1778049849432,75.94,81423.53,20.2,-0.0001,0.0,0.01681]
[1778049852786,75.95,81424.26,20.2,-0.0001,0.0,0.01682]
[1778049853237,75.95,81424.8,20.2,-0.0001,0.0,0.01681]
[1778049853530,75.95,81424.8,20.2,-0.0001,0.0,0.01681]
[1778049854065,75.95,81424.8,20.2,-0.0001,0.0,0.01681]
[1778049854572,75.95,81429.82,20.2,-0.0001,0.0,0.01673]
[1778049855270,75.96,81431.11,20.2,-0.0001,0.0,0.01671]
[1778049856097,75.96,81431.11,20.2,-0.0001,0.0,0.01671]
[1778049861984,75.97,81431.85,20.2,-0.0001,0.0,0.01674]
[1778049862264,75.97,81432.21,20.2,-0.0001,0.0,0.01674]
[1778049865240,75.98,81434.45,20.2,-0.0001,0.0,0.01672]
[1778049865851,75.98,81434.45,20.2,-0.0001,0.0,0.01672]
[1778049871201,75.99,81433.94,20.2,-0.0001,0.0,0.01678]
[1778049871833,75.99,81433.94,20.2,-0.0001,0.0,0.01678]
[1778049876860,76.01,81436.89,20.2,-0.0001,0.0,0.01668]
[1778049876899,76.01,81436.89,20.2,-0.0001,0.0,0.01668]
[1778049879254,76.01,81441.39,20.2,-0.0001,0.0,0.01661]
[1778049880013,76.01,81441.39,20.2,-0.0001,0.0,0.01661]
[1778049881158,76.01,81441.73,20.2,-0.0001,0.0,0.01661]
[1778049881913,76.01,81441.73,20.2,-0.0001,0.0,0.01661]
[1778049884062,76.01,81441.44,20.2,-0.0001,0.0,0.01662]
[1778049884667,76.01,81441.4,20.2,-0.0001,0.0,0.01662]
[1778049886891,76.01,81441.22,20.2,-0.0001,0.0,0.01662]
[1778049888992,76.01,81441.11,20.2,-0.0001,0.0,0.01662]
[1778049889709,76.01,81441.07,20.2,-0.0001,0.0,0.01662]
[1778049890264,76.01,81440.95,20.2,-0.0001,0.0,0.01662]
[1778049891055,76.01,81440.95,20.2,-0.0001,0.0,0.01662]
[1778049899771,76.03,81436.8,20.2,-0.0001,0.0,0.01675]
[1778049899802,76.03,81436.8,20.2,-0.0001,0.0,0.01675]
[1778049899862,76.03,81436.8,20.2,-0.0001,0.0,0.01675]
[1778049899928,76.03,81436.8,20.2,-0.0001,0.0,0.01675]
[1778049900012,76.03,81436.8,20.2,-0.0001,0.0,0.01675]
[1778049900036,76.03,81436.8,20.2,-0.0001,0.0,0.01675]
[1778049901027,76.03,81437.01,20.2,-0.0001,0.0,0.01676]
[1778049901040,76.04,81455.84,20.2,-9e-05,0.0,0.01642]
[1778049901173,76.04,81468.36,20.2,-9e-05,0.0,0.01619]
[1778049906207,76.05,81471.19,20.2,-9e-05,0.0,0.01618]
[1778049908330,76.05,81470.68,20.2,-9e-05,0.0,0.0162]
[1778049909156,76.05,81470.68,20.2,-9e-05,0.0,0.0162]
[1778049912137,76.06,81472.73,20.2,-9e-05,0.0,0.01618]
[1778049912214,76.07,81480.03,20.2,-9e-05,0.0,0.01607]
[1778049913527,76.07,81484.88,20.2,-9e-05,0.0,0.01599]
[1778049914241,76.07,81489.98,20.2,-9e-05,0.0,0.0159]
[1778049915032,76.07,81489.98,20.2,-9e-05,0.0,0.0159]
[1778049916292,76.07,81490.77,20.2,-9e-05,0.0,0.01589]
[1778049921008,76.07,81481.13,20.2,-9e-05,0.0,0.01606]
[1778049921435,76.07,81480.36,20.2,-9e-05,0.0,0.01607]
[1778049922132,76.07,81480.36,20.2,-9e-05,0.0,0.01607]
[1778049922814,76.07,81480.54,20.2,-9e-05,0.0,0.01607]
[1778049922833,76.07,81480.54,20.2,-9e-05,0.0,0.01607]
[1778049924125,76.07,81480.56,20.2,-9e-05,0.0,0.01607]
[1778049925216,76.07,81479.72,20.2,-9e-05,0.0,0.01608]
[1778049929948,76.07,81475.0,20.2,-9e-05,0.0,0.01617]
[1778049930413,76.07,81473.42,20.2,-9e-05,0.0,0.0162]
[1778049933026,76.07,81473.1,20.2,-9e-05,0.0,0.01612]
[1778049933140,76.07,81473.1,20.2,-9e-05,0.0,0.01612]
[1778049934036,76.07,81473.42,20.2,-9e-05,0.0,0.01612]
[1778049936239,76.07,81469.92,20.2,-9e-05,0.0,0.01618]
[1778049936808,76.07,81469.92,20.2,-9e-05,0.0,0.01618]
[1778049938111,76.07,81469.02,20.2,-9e-05,0.0,0.0162]
[1778049938587,76.07,81469.71,20.2,-9e-05,0.0,0.01619]
[1778049939207,76.07,81469.42,20.2,-9e-05,0.0,0.01619]
[1778049939897,76.07,81469.42,20.2,-9e-05,0.0,0.01619]
[1778049942405,76.07,81469.29,20.2,-9e-05,0.0,0.01619]
[1778049943165,76.07,81469.29,20.2,-9e-05,0.0,0.01619]
[1778049943257,76.07,81469.28,20.2,-9e-05,0.0,0.01619]
[1778049943787,76.07,81469.28,20.2,-9e-05,0.0,0.01619]
[1778049944261,76.07,81469.15,20.2,-9e-05,0.0,0.0162]
[1778049946314,76.07,81469.66,20.2,-9e-05,0.0,0.01619]
[1778049947031,76.07,81469.66,20.2,-9e-05,0.0,0.01619]
[1778049948881,76.07,81469.36,20.2,-9e-05,0.0,0.01619]
[1778049948975,76.07,81469.36,20.2,-9e-05,0.0,0.01619]
[1778049954580,76.07,81468.48,20.2,-9e-05,0.0,0.01621]
[1778049954853,76.07,81468.48,20.2,-9e-05,0.0,0.01621]
[1778049955248,76.07,81468.8,20.2,-9e-05,0.0,0.0162]
[1778049956356,76.07,81468.42,20.2,-9e-05,0.0,0.01621]
[1778049957195,76.07,81468.42,20.2,-9e-05,0.0,0.01621]
[1778049962324,76.07,81469.42,20.2,-9e-05,0.0,0.01619]
[1778049963043,76.07,81469.42,20.2,-9e-05,0.0,0.01619]
[1778049968713,76.07,81468.9,20.2,-9e-05,0.0,0.0162]
[1778049968774,76.07,81468.9,20.2,-9e-05,0.0,0.0162]
[1778049974493,76.07,81477.85,20.2,-9e-05,0.0,0.01604]
[1778049976032,76.07,81477.5,20.2,-9e-05,0.0,0.01605]
[1778049980529,76.07,81476.33,20.2,-9e-05,0.0,0.01607]
[1778049980796,76.07,81476.33,20.2,-9e-05,0.0,0.01607]
[1778049981314,76.07,81476.16,20.2,-9e-05,0.0,0.01607]
[1778049986768,76.07,81476.32,20.2,-9e-05,0.0,0.01607]
[1778049991803,76.07,81474.47,20.2,-9e-05,0.0,0.01602]
[1778049995313,76.07,81474.18,20.2,-9e-05,0.0,0.01603]
[1778049995316,76.07,81474.18,20.2,-9e-05,0.0,0.01603]
[1778049995690,76.07,81474.18,20.2,-9e-05,0.0,0.01603]
[1778049997288,76.07,81471.75,20.2,-9e-05,0.0,0.01607]
[1778049998047,76.07,81471.75,20.2,-9e-05,0.0,0.01607]
[1778049999314,76.07,81471.89,20.2,-9e-05,0.0,0.01607]
[1778050000205,76.07,81471.89,20.2,-9e-05,0.0,0.01607]
[1778050005636,76.08,81470.12,20.2,-9e-05,0.0,0.01613]
[1778050006062,76.08,81470.12,20.2,-9e-05,0.0,0.01613]
[1778050008126,76.09,81466.77,20.2,-9e-05,0.0,0.01621]
[1778050009186,76.09,81467.18,20.2,-9e-05,0.0,0.01621]
[1778050012543,76.1,81467.18,20.2,-9e-05,0.0,0.01625]
[1778050012596,76.1,81467.18,20.2,-9e-05,0.0,0.01625]
[1778050013957,76.1,81481.97,20.2,-9e-05,0.0,0.01599]
[1778050017356,76.11,81484.13,20.2,-9e-05,0.0,0.01596]
[1778050018149,76.11,81484.13,20.2,-9e-05,0.0,0.01596]
[1778050022132,76.11,81483.99,20.2,-9e-05,0.0,0.01596]
[1778050022970,76.11,81484.63,20.2,-9e-05,0.0,0.01595]
[1778050023420,76.11,81484.33,20.2,-9e-05,0.0,0.01596]
[1778050024114,76.11,81484.33,20.2,-9e-05,0.0,0.01596]
[1778050028093,76.11,81484.54,20.2,-9e-05,0.0,0.01595]
[1778050028581,76.11,81484.3,20.2,-9e-05,0.0,0.01596]
[1778050034098,76.11,81476.65,20.2,-9e-05,0.0,0.01609]
[1778050039133,76.11,81477.2,20.2,-9e-05,0.0,0.01609]
[1778050040453,76.11,81477.2,20.2,-9e-05,0.0,0.01609]
[1778050041759,76.11,81477.06,20.2,-9e-05,0.0,0.01609]
[1778050043677,76.11,81477.09,20.2,-9e-05,0.0,0.01609]
[1778050045069,76.11,81476.62,20.2,-9e-05,0.0,0.0161]
[1778050047745,76.11,81476.96,20.2,-9e-05,0.0,0.01609]
[1778050048384,76.11,81477.03,20.2,-9e-05,0.0,0.01609]
[1778050053194,76.11,81480.45,20.2,-9e-05,0.0,0.01595]
[1778050053752,76.11,81480.44,20.2,-9e-05,0.0,0.01595]
[1778050057073,76.11,81480.44,20.2,-9e-05,0.0,0.01595]
[1778050057667,76.11,81480.12,20.2,-9e-05,0.0,0.01595]
[1778050058958,76.11,81479.92,20.2,-9e-05,0.0,0.01596]
[1778050060219,76.11,81480.1,20.2,-9e-05,0.0,0.01595]
[1778050063591,76.11,81480.12,20.2,-9e-05,0.0,0.01595]
[1778050068154,76.11,81482.03,20.2,-9e-05,0.0,0.01592]
[1778050068820,76.11,81482.1,20.2,-9e-05,0.0,0.01592]
[1778050074287,76.11,81481.72,20.2,-9e-05,0.0,0.01593]
[1778050075090,76.11,81481.72,20.2,-9e-05,0.0,0.01593]
[1778050075294,76.11,81481.72,20.2,-9e-05,0.0,0.01593]
[1778050077192,76.11,81481.48,20.2,-9e-05,0.0,0.01593]
[1778050077890,76.11,81481.0,20.2,-9e-05,0.0,0.01594]
[1778050083871,76.11,81480.67,20.2,-9e-05,0.0,0.01594]
[1778050086010,76.11,81473.78,20.2,-9e-05,0.0,0.01607]
[1778050086016,76.11,81473.78,20.2,-9e-05,0.0,0.01607]
[1778050086043,76.11,81473.78,20.2,-9e-05,0.0,0.01607]
[1778050086448,76.11,81473.76,20.2,-9e-05,0.0,0.01607]
[1778050088325,76.11,81471.53,20.2,-9e-05,0.0,0.01611]
[1778050088974,76.11,81470.08,20.2,-9e-05,0.0,0.01614]
[1778050093292,76.12,81468.45,20.2,-9e-05,0.0,0.0162]
[1778050094079,76.13,81468.52,20.2,-9e-05,0.0,0.01621]
[1778050097657,76.13,81469.81,20.2,-9e-05,0.0,0.01622]
[1778050101252,76.15,81472.18,20.2,-9e-05,0.0,0.01621]
[1778050101969,76.15,81472.93,20.2,-9e-05,0.0,0.01621]
[1778050103385,76.15,81472.71,20.2,-9e-05,0.0,0.01622]
[1778050104103,76.15,81472.71,20.2,-9e-05,0.0,0.01622]
[1778050109331,76.17,81471.6,20.2,-9e-05,0.0,0.01629]
[1778050110152,76.17,81471.54,20.2,-9e-05,0.0,0.0163]
[1778050115669,76.19,81475.04,20.2,-9e-05,0.0,0.01621]
[1778050117371,76.19,81475.04,20.2,-9e-05,0.0,0.01621]
[1778050118661,76.2,81475.32,20.2,-9e-05,0.0,0.01623]
[1778050120987,76.2,81475.36,20.2,-9e-05,0.0,0.01623]
[1778050121002,76.2,81475.36,20.2,-9e-05,0.0,0.01623]
[1778050121712,76.21,81488.47,20.2,-9e-05,0.0,0.01603]
[1778050126622,76.22,81496.05,20.2,-9e-05,0.0,0.01593]
[1778050127240,76.22,81496.05,20.2,-9e-05,0.0,0.01593]
[1778050130660,76.23,81495.81,20.2,-9e-05,0.0,0.01594]
[1778050131922,76.23,81495.84,20.2,-9e-05,0.0,0.01594]
[1778050132028,76.23,81495.84,20.2,-9e-05,0.0,0.01594]
[1778050137486,76.23,81495.74,20.2,-9e-05,0.0,0.01594]
[1778050137668,76.23,81495.74,20.2,-9e-05,0.0,0.01594]
[1778050138400,76.23,81495.74,20.2,-9e-05,0.0,0.01594]
[1778050138482,76.23,81505.97,20.2,-9e-05,0.0,0.01576]
[1778050138721,76.23,81505.97,20.2,-9e-05,0.0,0.01576]
[1778050138950,76.23,81505.97,20.2,-9e-05,0.0,0.01576]
[1778050139681,76.23,81502.86,20.2,-9e-05,0.0,0.01582]
[1778050140032,76.23,81502.86,20.2,-9e-05,0.0,0.01582]
[1778050140124,76.23,81502.86,20.2,-9e-05,0.0,0.01582]
[1778050140284,76.23,81502.86,20.2,-9e-05,0.0,0.01582]
[1778050141707,76.23,81490.97,20.2,-9e-05,0.0,0.01604]
[1778050143128,76.23,81489.76,20.2,-9e-05,0.0,0.01607]
[1778050143524,76.24,81490.03,20.2,-9e-05,0.0,0.01608]
[1778050147183,76.24,81488.97,20.2,-9e-05,0.0,0.01612]
[1778050147956,76.25,81487.85,20.2,-9e-05,0.0,0.01616]
[1778050148407,76.25,81487.85,20.2,-9e-05,0.0,0.01616]
[1778050149106,76.25,81488.43,20.2,-9e-05,0.0,0.01615]
[1778050154950,76.28,81492.08,20.2,-9e-05,0.0,0.01615]
[1778050155603,76.28,81492.08,20.2,-9e-05,0.0,0.01615]
[1778050155906,76.28,81492.08,20.2,-9e-05,0.0,0.01615]
[1778050156396,76.28,81492.08,20.2,-9e-05,0.0,0.01615]
[1778050158921,76.29,81492.42,20.2,-9e-05,0.0,0.01617]
[1778050159567,76.29,81492.31,20.2,-9e-05,0.0,0.01618]
[1778050160268,76.29,81492.31,20.2,-9e-05,0.0,0.01618]
[1778050161056,76.29,81491.94,20.2,-9e-05,0.0,0.0162]
[1778050167365,76.31,81493.98,20.2,-9e-05,0.0,0.01622]
[1778050167383,76.31,81493.98,20.2,-9e-05,0.0,0.01622]
[1778050167644,76.31,81494.35,20.2,-9e-05,0.0,0.01622]
[1778050167927,76.31,81494.35,20.2,-9e-05,0.0,0.01622]
[1778050168347,76.31,81494.35,20.2,-9e-05,0.0,0.01622]
[1778050169213,76.32,81499.64,20.2,-9e-05,0.0,0.01613]
[1778050169832,76.32,81502.07,20.2,-9e-05,0.0,0.0161]
[1778050169978,76.32,81502.07,20.2,-9e-05,0.0,0.0161]
[1778050170008,76.32,81502.07,20.2,-9e-05,0.0,0.0161]
[1778050175092,76.42,81505.72,20.2,-9e-05,0.0,0.01626]
[1778050176052,76.42,81505.72,20.2,-9e-05,0.0,0.01626]
[1778050176851,76.46,81507.76,20.2,-9e-05,0.0,0.01632]
[1778050180084,76.52,81509.1,20.2,-9e-05,0.0,0.01647]
[1778050180850,76.55,81508.98,20.2,-0.0001,0.0,0.01657]
[1778050186168,76.64,81506.89,20.2,-0.0001,0.0,0.0169]
[1778050191203,76.66,81511.5,20.2,-0.0001,0.0,0.01685]
[1778050194153,76.66,81512.64,20.2,-0.0001,0.0,0.01685]
[1778050194820,76.67,81512.37,20.2,-0.0001,0.0,0.01686]
[1778050196071,76.67,81512.27,20.2,-0.0001,0.0,0.01687]
[1778050196798,76.67,81511.91,20.2,-0.0001,0.0,0.01689]
[1778050201753,76.68,81507.11,20.2,-0.0001,0.0,0.01702]
[1778050202282,76.68,81507.11,20.2,-0.0001,0.0,0.01702]
[1778050203020,76.69,81506.87,20.2,-0.0001,0.0,0.01703]
[1778050203080,76.69,81506.87,20.2,-0.0001,0.0,0.01703]
[1778050203999,76.69,81503.17,20.2,-0.0001,0.0,0.01711]
[1778050205928,76.69,81501.18,20.2,-0.0001,0.0,0.01716]
[1778050207252,76.7,81500.37,20.2,-0.0001,0.0,0.01718]
[1778050208065,76.7,81500.32,20.2,-0.0001,0.0,0.01719]
[1778050210126,76.7,81500.38,20.2,-0.0001,0.0,0.0172]
[1778050210963,76.71,81500.28,20.2,-0.0001,0.0,0.01721]
[1778050215155,76.72,81495.99,20.2,-0.0001,0.0,0.01732]
[1778050215580,76.72,81493.56,20.2,-0.0001,0.0,0.01738]
[1778050216330,76.72,81493.56,20.2,-0.0001,0.0,0.01738]
[1778050217053,76.72,81490.8,20.2,-0.0001,0.0,0.01744]
[1778050219046,76.73,81490.36,20.2,-0.0001,0.0,0.01746]
[1778050219583,76.75,81489.67,20.2,-0.0001,0.0,0.01754]
[1778050225444,76.76,81489.89,20.2,-0.0001,0.0,0.01758]
[1778050225556,76.76,81489.89,20.2,-0.0001,0.0,0.01758]
[1778050226131,76.76,81489.89,20.2,-0.0001,0.0,0.01758]
[1778050227146,76.76,81490.34,20.2,-0.0001,0.0,0.01757]
[1778050232494,76.78,81492.2,20.2,-0.0001,0.0,0.01749]
[1778050233697,76.78,81492.23,20.2,-0.0001,0.0,0.0175]
[1778050236096,76.78,81492.87,20.2,-0.0001,0.0,0.01749]
[1778050237419,76.78,81494.69,20.2,-0.0001,0.0,0.01747]
[1778050237422,76.78,81494.69,20.2,-0.0001,0.0,0.01747]
[1778050238212,76.78,81495.32,20.2,-0.0001,0.0,0.01746]
[1778050241326,76.79,81488.34,20.2,-0.0001,0.0,0.01761]
[1778050242085,76.79,81487.89,20.2,-0.0001,0.0,0.01764]
[1778050247599,76.81,81486.07,20.2,-0.0001,0.0,0.01771]
[1778050250046,76.81,81486.61,20.2,-0.0001,0.0,0.01771]
[1778050251260,76.81,81486.42,20.2,-0.0001,0.0,0.01772]
[1778050253243,76.81,81486.74,20.2,-0.0001,0.0,0.01772]
[1778050254410,76.82,81490.32,20.2,-0.0001,0.0,0.01766]
[1778050255845,76.82,81491.97,20.2,-0.0001,0.0,0.01764]
[1778050256388,76.82,81491.97,20.2,-0.0001,0.0,0.01764]
[1778050259268,76.83,81490.87,20.2,-0.0001,0.0,0.01768]
[1778050260068,76.83,81491.75,20.2,-0.0001,0.0,0.01768]
[1778050260102,76.83,81491.75,20.2,-0.0001,0.0,0.01768]
[1778050265725,76.84,81488.18,20.2,-0.0001,0.0,0.01778]
[1778050270543,76.85,81489.18,20.2,-0.0001,0.0,0.01778]
[1778050270561,76.85,81489.0,20.2,-0.0001,0.0,0.01779]
[1778050271082,76.85,81489.0,20.2,-0.0001,0.0,0.01779]
[1778050274300,76.86,81488.39,20.2,-0.0001,0.0,0.01782]
[1778050274954,76.86,81488.5,20.2,-0.0001,0.0,0.01783]
[1778050280260,76.87,81487.97,20.2,-0.0001,0.0,0.01787]
[1778050280540,76.87,81487.97,20.2,-0.0001,0.0,0.01787]
[1778050280642,76.87,81487.51,20.2,-0.0001,0.0,0.01789]
[1778050283049,76.87,81485.97,20.2,-0.0001,0.0,0.01793]
[1778050283833,76.88,81485.78,20.2,-0.0001,0.0,0.01794]
[1778050287675,76.88,81486.36,20.2,-0.0001,0.0,0.01795]
[1778050288255,76.88,81486.36,20.2,-0.0001,0.0,0.01795]
[1778050292136,76.89,81484.91,20.2,-0.0001,0.0,0.018]
[1778050292796,76.89,81484.32,20.2,-0.0001,0.0,0.01792]
[1778050297088,76.89,81483.22,20.2,-0.0001,0.0,0.01795]
[1778050299766,76.89,81483.57,20.2,-0.0001,0.0,0.01794]
[1778050303783,76.89,81480.94,20.2,-0.0001,0.0,0.01799]
[1778050305807,76.89,81480.38,20.2,-0.0001,0.0,0.018]
[1778050306302,76.89,81480.38,20.2,-0.0001,0.0,0.018]
[1778050308557,76.89,81480.19,20.2,-0.0001,0.0,0.01801]
[1778050309198,76.89,81477.05,20.2,-0.0001,0.0,0.01807]
[1778050313623,76.89,81479.36,20.2,-0.0001,0.0,0.01802]
[1778050314298,76.89,81479.36,20.2,-0.0001,0.0,0.01802]
[1778050314792,76.89,81479.19,20.2,-0.0001,0.0,0.01803]
[1778050315680,76.89,81479.33,20.2,-0.0001,0.0,0.01802]
[1778050316334,76.89,81479.33,20.2,-0.0001,0.0,0.01802]
[1778050322015,76.89,81479.4,20.2,-0.0001,0.0,0.01802]
[1778050327165,76.89,81476.51,20.2,-0.0001,0.0,0.01808]
[1778050327797,76.89,81476.51,20.2,-0.0001,0.0,0.01808]
[1778050333194,76.89,81476.57,20.2,-0.0001,0.0,0.01808]
[1778050334440,76.89,81476.57,20.2,-0.0001,0.0,0.01808]
[1778050335117,76.89,81476.57,20.2,-0.0001,0.0,0.01808]
[1778050337831,76.89,81476.57,20.2,-0.0001,0.0,0.01808]
[1778050338886,76.89,81476.57,20.2,-0.0001,0.0,0.01808]
[1778050339384,76.89,81476.57,20.2,-0.0001,0.0,0.01808]
[1778050340232,76.89,81476.77,20.2,-0.0001,0.0,0.01807]
[1778050341389,76.89,81479.16,20.2,-0.0001,0.0,0.01803]
[1778050344643,76.89,81482.14,20.2,-0.0001,0.0,0.01797]
[1778050345269,76.89,81482.14,20.2,-0.0001,0.0,0.01797]
[1778050345957,76.89,81481.97,20.2,-0.0001,0.0,0.01797]
[1778050346382,76.89,81481.97,20.2,-0.0001,0.0,0.01797]
[1778050347174,76.89,81482.06,20.2,-0.0001,0.0,0.01797]
[1778050347648,76.89,81482.7,20.2,-0.0001,0.0,0.01796]
[1778050347919,76.89,81482.7,20.2,-0.0001,0.0,0.01796]
[1778050353335,76.89,81484.93,20.2,-0.0001,0.0,0.01783]
[1778050358585,76.89,81482.75,20.2,-0.0001,0.0,0.01787]
[1778050360461,76.9,81480.65,20.2,-0.0001,0.0,0.01792]
[1778050363430,76.9,81478.96,20.2,-0.0001,0.0,0.01796]
[1778050364916,76.9,81479.36,20.2,-0.0001,0.0,0.01795]
[1778050365530,76.9,81479.36,20.2,-0.0001,0.0,0.01795]
[1778050366108,76.9,81479.48,20.2,-0.0001,0.0,0.01794]
[1778050367433,76.9,81461.94,20.2,-0.00011,0.0,0.01829]
[1778050369321,76.9,81454.75,20.2,-0.00011,0.0,0.01844]
[1778050370111,76.9,81455.41,20.2,-0.00011,0.0,0.01842]
[1778050375216,76.9,81459.03,20.2,-0.00011,0.0,0.01835]
[1778050375885,76.9,81459.07,20.2,-0.00011,0.0,0.01835]
[1778050376489,76.9,81459.07,20.2,-0.00011,0.0,0.01835]
[1778050378254,76.9,81459.27,20.2,-0.00011,0.0,0.01835]
[1778050379781,76.9,81465.9,20.2,-0.00011,0.0,0.01821]
[1778050380495,76.9,81465.9,20.2,-0.00011,0.0,0.01821]
[1778050381817,76.9,81467.11,20.2,-0.00011,0.0,0.01819]
[1778050382421,76.9,81467.11,20.2,-0.00011,0.0,0.01819]
[1778050390594,76.9,81468.44,20.2,-0.00011,0.0,0.01816]
[1778050394440,76.9,81467.92,20.2,-0.00011,0.0,0.01817]
[1778050395140,76.9,81467.92,20.2,-0.00011,0.0,0.01817]
[1778050395710,76.9,81467.54,20.2,-0.00011,0.0,0.01818]
[1778050396325,76.9,81467.54,20.2,-0.00011,0.0,0.01818]
[1778050396991,76.9,81466.93,20.2,-0.00011,0.0,0.01819]
[1778050397385,76.9,81466.93,20.2,-0.00011,0.0,0.01819]
[1778050401303,76.9,81464.74,20.2,-0.00011,0.0,0.01824]
[1778050402074,76.9,81464.57,20.2,-0.00011,0.0,0.01824]
[1778050405732,76.9,81463.31,20.2,-0.00011,0.0,0.01826]
[1778050408866,76.9,81466.06,20.2,-0.00011,0.0,0.01821]
[1778050409412,76.9,81466.06,20.2,-0.00011,0.0,0.01821]
[1778050410093,76.9,81466.48,20.2,-0.00011,0.0,0.0182]
[1778050410542,76.9,81466.48,20.2,-0.00011,0.0,0.0182]
[1778050411865,76.9,81464.55,20.2,-0.00011,0.0,0.01824]
[1778050412387,76.9,81464.55,20.2,-0.00011,0.0,0.01824]
[1778050413147,76.9,81465.18,20.2,-0.00011,0.0,0.01814]
[1778050416372,76.9,81466.69,20.2,-0.00011,0.0,0.01811]
[1778050416415,76.9,81466.69,20.2,-0.00011,0.0,0.01811]
[1778050418991,76.9,81472.87,20.2,-0.0001,0.0,0.01799]
[1778050419084,76.9,81472.87,20.2,-0.0001,0.0,0.01799]
[1778050419131,76.9,81472.87,20.2,-0.0001,0.0,0.01799]
[1778050419815,76.9,81475.12,20.2,-0.0001,0.0,0.01794]
[1778050424833,76.9,81478.02,20.2,-0.0001,0.0,0.01789]
[1778050427121,76.9,81478.38,20.2,-0.0001,0.0,0.01788]
[1778050427873,76.9,81477.91,20.2,-0.0001,0.0,0.01789]
[1778050433091,76.9,81486.27,20.2,-0.0001,0.0,0.01773]
[1778050433759,76.9,81483.24,20.2,-0.0001,0.0,0.01778]
[1778050435838,76.9,81480.46,20.2,-0.0001,0.0,0.01784]
[1778050436231,76.9,81480.46,20.2,-0.0001,0.0,0.01784]
[1778050437374,76.9,81480.01,20.2,-0.0001,0.0,0.01785]
[1778050437974,76.9,81480.53,20.2,-0.0001,0.0,0.01784]
[1778050438564,76.9,81480.53,20.2,-0.0001,0.0,0.01784]
[1778050447993,76.9,81469.61,20.2,-0.0001,0.0,0.01805]
[1778050449611,76.9,81469.61,20.2,-0.0001,0.0,0.01805]
[1778050450167,76.9,81470.6,20.2,-0.0001,0.0,0.01803]
[1778050456053,76.9,81470.02,20.2,-0.0001,0.0,0.01804]
[1778050461088,76.9,81469.2,20.2,-0.0001,0.0,0.01806]
[1778050462270,76.9,81469.2,20.2,-0.0001,0.0,0.01806]
[1778050462294,76.9,81469.2,20.2,-0.0001,0.0,0.01806]
[1778050462406,76.9,81469.2,20.2,-0.0001,0.0,0.01806]
[1778050464388,76.9,81466.57,20.2,-0.00011,0.0,0.01811]
[1778050465139,76.9,81466.17,20.2,-0.00011,0.0,0.01812]
[1778050465752,76.9,81465.59,20.2,-0.00011,0.0,0.01813]
[1778050466296,76.9,81465.59,20.2,-0.00011,0.0,0.01813]
[1778050470625,76.9,81464.49,20.2,-0.00011,0.0,0.01815]
[1778050471183,76.9,81465.0,20.2,-0.00011,0.0,0.01814]
[1778050475932,76.9,81468.25,20.2,-0.0001,0.0,0.01799]
[1778050477208,76.9,81468.21,20.2,-0.0001,0.0,0.01799]
[1778050481764,76.9,81474.96,20.2,-0.0001,0.0,0.01786]
[1778050482403,76.9,81475.05,20.2,-0.0001,0.0,0.01786]
[1778050483109,76.9,81475.71,20.2,-0.0001,0.0,0.01785]
[1778050483827,76.9,81475.88,20.2,-0.0001,0.0,0.01784]
[1778050485421,76.9,81475.76,20.2,-0.0001,0.0,0.01784]
[1778050486060,76.9,81475.85,20.2,-0.0001,0.0,0.01784]
[1778050487136,76.9,81482.45,20.2,-0.0001,0.0,0.01771]
[1778050487545,76.9,81482.45,20.2,-0.0001,0.0,0.01771]
[1778050491999,76.9,81486.2,20.2,-0.0001,0.0,0.01764]
[1778050492607,76.9,81486.2,20.2,-0.0001,0.0,0.01764]
[1778050498321,76.9,81481.49,20.2,-0.0001,0.0,0.01773]
[1778050499098,76.9,81481.85,20.2,-0.0001,0.0,0.01773]
[1778050501771,76.9,81481.41,20.2,-0.0001,0.0,0.01773]
[1778050502285,76.9,81481.53,20.2,-0.0001,0.0,0.01773]
[1778050506172,76.9,81481.59,20.2,-0.0001,0.0,0.01773]
[1778050506773,76.9,81481.59,20.2,-0.0001,0.0,0.01773]
[1778050507306,76.9,81483.16,20.2,-0.0001,0.0,0.0177]
[1778050508177,76.9,81484.0,20.2,-0.0001,0.0,0.01768]
[1778050508758,76.9,81484.0,20.2,-0.0001,0.0,0.01768]
[1778050509252,76.9,81484.4,20.2,-0.0001,0.0,0.01768]
[1778050513113,76.9,81484.68,20.2,-0.0001,0.0,0.01767]
[1778050514939,76.9,81485.16,20.2,-0.0001,0.0,0.01766]
[1778050519296,76.9,81485.24,20.2,-0.0001,0.0,0.01766]
[1778050519300,76.9,81485.24,20.2,-0.0001,0.0,0.01766]
[1778050519938,76.9,81485.03,20.2,-0.0001,0.0,0.01766]
[1778050525064,76.9,81485.85,20.2,-0.0001,0.0,0.01765]
[1778050525894,76.9,81486.16,20.2,-0.0001,0.0,0.01764]
[1778050527818,76.9,81486.24,20.2,-0.0001,0.0,0.01764]
[1778050528539,76.9,81486.24,20.2,-0.0001,0.0,0.01764]
[1778050529142,76.9,81484.68,20.2,-0.0001,0.0,0.01767]
[1778050529568,76.9,81472.21,20.2,-0.0001,0.0,0.01791]
[1778050529897,76.9,81472.21,20.2,-0.0001,0.0,0.01791]
[1778050529902,76.9,81472.21,20.2,-0.0001,0.0,0.01791]
[1778050532863,76.9,81471.57,20.2,-0.0001,0.0,0.01784]
[1778050533472,76.9,81471.57,20.2,-0.0001,0.0,0.01784]
[1778050534166,76.9,81471.84,20.2,-0.0001,0.0,0.01783]
[1778050536620,76.9,81471.93,20.2,-0.0001,0.0,0.01783]
[1778050541060,76.9,81473.95,20.2,-0.0001,0.0,0.01779]
[1778050541787,76.9,81473.95,20.2,-0.0001,0.0,0.01779]
[1778050541833,76.9,81473.96,20.2,-0.0001,0.0,0.01779]
[1778050542328,76.9,81473.96,20.2,-0.0001,0.0,0.01779]
[1778050544907,76.9,81473.66,20.2,-0.0001,0.0,0.0178]
[1778050547310,76.9,81474.16,20.2,-0.0001,0.0,0.01779]
[1778050548101,76.9,81474.2,20.2,-0.0001,0.0,0.01779]
[1778050550063,76.9,81474.14,20.2,-0.0001,0.0,0.01779]
[1778050550507,76.9,81474.14,20.2,-0.0001,0.0,0.01779]
[1778050551137,76.9,81473.6,20.2,-0.0001,0.0,0.0178]
[1778050551563,76.9,81473.6,20.2,-0.0001,0.0,0.0178]
[1778050551830,76.9,81473.6,20.2,-0.0001,0.0,0.0178]
[1778050553076,76.9,81473.06,20.2,-0.0001,0.0,0.01781]
[1778050553728,76.9,81473.06,20.2,-0.0001,0.0,0.01781]
[1778050556416,76.9,81466.47,20.2,-0.0001,0.0,0.01794]
[1778050557005,76.9,81464.64,20.2,-0.0001,0.0,0.01798]
[1778050557558,76.9,81464.64,20.2,-0.0001,0.0,0.01798]
[1778050558202,76.9,81463.76,20.2,-0.0001,0.0,0.01799]
[1778050559375,76.9,81462.94,20.2,-0.0001,0.0,0.01801]
[1778050560103,76.9,81463.07,20.2,-0.0001,0.0,0.01801]
[1778050565829,76.9,81459.28,20.2,-0.00011,0.0,0.01808]
[1778050566580,76.9,81459.28,20.2,-0.00011,0.0,0.01808]
[1778050567206,76.9,81459.71,20.2,-0.00011,0.0,0.01807]
[1778050568424,76.9,81460.95,20.2,-0.0001,0.0,0.01805]
[1778050570309,76.9,81460.84,20.2,-0.0001,0.0,0.01805]
[1778050574726,76.9,81460.84,20.2,-0.0001,0.0,0.01805]
[1778050574828,76.9,81460.84,20.2,-0.0001,0.0,0.01805]
[1778050575431,76.9,81460.84,20.2,-0.0001,0.0,0.01805]
[1778050577453,76.9,81467.06,20.2,-0.0001,0.0,0.01793]
[1778050578011,76.9,81469.14,20.2,-0.0001,0.0,0.01789]
[1778050582105,76.9,81472.69,20.2,-0.0001,0.0,0.01782]
[1778050582275,76.9,81472.69,20.2,-0.0001,0.0,0.01782]
[1778050582894,76.9,81472.63,20.2,-0.0001,0.0,0.01782]
[1778050585219,76.9,81474.13,20.2,-0.0001,0.0,0.01779]
[1778050591004,76.9,81473.57,20.2,-0.0001,0.0,0.01771]
[1778050596018,76.9,81472.17,20.2,-0.0001,0.0,0.01774]
[1778050596334,76.9,81472.17,20.2,-0.0001,0.0,0.01774]
[1778050596503,76.9,81472.17,20.2,-0.0001,0.0,0.01774]
[1778050597183,76.9,81472.14,20.2,-0.0001,0.0,0.01774]
[1778050597847,76.9,81472.14,20.2,-0.0001,0.0,0.01774]
[1778050599639,76.9,81472.02,20.2,-0.0001,0.0,0.01774]
[1778050600229,76.9,81472.89,20.2,-0.0001,0.0,0.01773]
[1778050603092,76.9,81472.89,20.2,-0.0001,0.0,0.01773]
[1778050603706,76.9,81472.89,20.2,-0.0001,0.0,0.01773]
[1778050607350,76.9,81472.84,20.2,-0.0001,0.0,0.01773]
[1778050609695,76.9,81472.77,20.2,-0.0001,0.0,0.01773]
[1778050611112,76.9,81473.06,20.2,-0.0001,0.0,0.01772]
[1778050613840,76.9,81473.02,20.2,-0.0001,0.0,0.01772]
[1778050615359,76.9,81473.14,20.2,-0.0001,0.0,0.01772]
[1778050618298,76.9,81481.9,20.2,-0.0001,0.0,0.01755]
[1778050618348,76.9,81481.9,20.2,-0.0001,0.0,0.01755]
[1778050618915,76.9,81482.72,20.2,-0.0001,0.0,0.01754]
[1778050622056,76.9,81483.65,20.2,-0.0001,0.0,0.01752]
[1778050622543,76.9,81483.65,20.2,-0.0001,0.0,0.01752]
[1778050625080,76.9,81483.0,20.2,-0.0001,0.0,0.01753]
[1778050625125,76.9,81483.0,20.2,-0.0001,0.0,0.01753]
[1778050625889,76.9,81483.0,20.2,-0.0001,0.0,0.01753]
[1778050626558,76.9,81485.63,20.2,-0.0001,0.0,0.01748]
[1778050632039,76.9,81485.1,20.2,-0.0001,0.0,0.01749]
[1778050632651,76.9,81485.1,20.2,-0.0001,0.0,0.01749]
[1778050638338,76.9,81479.86,20.2,-0.0001,0.0,0.01759]
[1778050640334,76.9,81479.05,20.2,-0.0001,0.0,0.01761]
[1778050641815,76.9,81479.55,20.2,-0.0001,0.0,0.0176]
[1778050647400,76.9,81481.46,20.2,-0.0001,0.0,0.01756]
[1778050649965,76.9,81482.84,20.2,-0.0001,0.0,0.01753]
[1778050655600,76.9,81485.66,20.2,-0.0001,0.0,0.0174]
[1778050656242,76.9,81485.66,20.2,-0.0001,0.0,0.0174]
[1778050660765,76.9,81483.79,20.2,-0.0001,0.0,0.01743]
[1778050661043,76.9,81483.78,20.2,-0.0001,0.0,0.01743]
[1778050662009,76.9,81483.9,20.2,-0.0001,0.0,0.01743]
[1778050663866,76.9,81483.75,20.2,-0.0001,0.0,0.01743]
[1778050665109,76.9,81481.61,20.2,-0.0001,0.0,0.01747]
[1778050666971,76.9,81481.41,20.2,-0.0001,0.0,0.01748]
[1778050667622,76.9,81481.41,20.2,-0.0001,0.0,0.01748]
[1778050669462,76.9,81482.75,20.2,-0.0001,0.0,0.01745]
[1778050670127,76.9,81485.55,20.2,-0.0001,0.0,0.0174]
[1778050672139,76.9,81485.58,20.2,-0.0001,0.0,0.0174]
[1778050673158,76.9,81485.24,20.2,-0.0001,0.0,0.0174]
[1778050673326,76.9,81485.24,20.2,-0.0001,0.0,0.0174]
[1778050674286,76.9,81485.15,20.2,-0.0001,0.0,0.01741]
[1778050675032,76.9,81484.37,20.2,-0.0001,0.0,0.01742]
[1778050680632,76.9,81482.72,20.2,-0.0001,0.0,0.01745]
[1778050683444,76.9,81483.71,20.2,-0.0001,0.0,0.01743]
[1778050684024,76.9,81483.71,20.2,-0.0001,0.0,0.01743]
[1778050684078,76.9,81483.71,20.2,-0.0001,0.0,0.01743]
[1778050687760,76.9,81483.71,20.2,-0.0001,0.0,0.01743]
[1778050688336,76.9,81483.76,20.2,-0.0001,0.0,0.01743]
[1778050690334,76.9,81484.53,20.2,-0.0001,0.0,0.01742]
[1778050691849,76.9,81484.43,20.2,-0.0001,0.0,0.01742]
[1778050693052,76.9,81484.27,20.2,-0.0001,0.0,0.01742]
[1778050694269,76.9,81485.95,20.2,-0.0001,0.0,0.01739]
[1778050694324,76.9,81485.95,20.2,-0.0001,0.0,0.01739]
[1778050698737,76.9,81489.28,20.2,-0.0001,0.0,0.01733]
[1778050699227,76.9,81489.32,20.2,-0.0001,0.0,0.01733]
[1778050700064,76.9,81486.97,20.2,-0.0001,0.0,0.01737]
[1778050701157,76.9,81486.69,20.2,-0.0001,0.0,0.01738]
[1778050701657,76.9,81486.69,20.2,-0.0001,0.0,0.01738]
[1778050702333,76.9,81486.74,20.2,-0.0001,0.0,0.01738]
[1778050704629,76.9,81482.02,20.2,-0.0001,0.0,0.01747]
[1778050704641,76.9,81482.02,20.2,-0.0001,0.0,0.01747]
[1778050705342,76.9,81481.45,20.2,-0.0001,0.0,0.01748]
[1778050706020,76.9,81480.43,20.2,-0.0001,0.0,0.0175]
[1778050706233,76.9,81480.43,20.2,-0.0001,0.0,0.0175]
[1778050706490,76.9,81480.43,20.2,-0.0001,0.0,0.0175]
[1778050707292,76.9,81475.24,20.2,-0.0001,0.0,0.0176]
[1778050708506,76.9,81473.21,20.2,-0.0001,0.0,0.01763]
[1778050709224,76.9,81472.1,20.2,-0.0001,0.0,0.01766]
[1778050710439,76.9,81476.65,20.2,-0.0001,0.0,0.01757]
[1778050711200,76.9,81478.83,20.2,-0.0001,0.0,0.01753]
[1778050716885,76.9,81484.51,20.2,-0.0001,0.0,0.01733]
[1778050718118,76.9,81485.42,20.2,-0.0001,0.0,0.01732]
[1778050720348,76.9,81485.18,20.2,-0.0001,0.0,0.01732]
[1778050721782,76.9,81484.23,20.2,-0.0001,0.0,0.01734]
[1778050723023,76.9,81483.94,20.2,-0.0001,0.0,0.01734]
[1778050723652,76.9,81483.94,20.2,-0.0001,0.0,0.01734]
[1778050725709,76.9,81482.96,20.2,-0.0001,0.0,0.01736]
[1778050726931,76.9,81483.66,20.2,-0.0001,0.0,0.01735]
[1778050729001,76.9,81484.22,20.2,-0.0001,0.0,0.01734]
[1778050729096,76.9,81485.0,20.2,-0.0001,0.0,0.01732]
[1778050730228,76.9,81484.62,20.2,-0.0001,0.0,0.01733]
[1778050730298,76.9,81484.62,20.2,-0.0001,0.0,0.01733]
[1778050738034,76.9,81484.8,20.2,-0.0001,0.0,0.01733]
[1778050743068,76.9,81488.28,20.2,-0.0001,0.0,0.01727]
[1778050748104,76.9,81493.52,20.2,-0.0001,0.0,0.01719]
[1778050753139,76.92,81497.8,20.2,-0.0001,0.0,0.01714]
[1778050758277,76.92,81496.8,20.2,-0.0001,0.0,0.01718]
[1778050764217,76.94,81489.04,20.2,-0.0001,0.0,0.01739]
[1778050769256,76.95,81493.62,20.2,-0.0001,0.0,0.01733]
[1778050774292,76.96,81494.75,20.2,-0.0001,0.0,0.01726]
[1778050776826,76.96,81495.04,20.2,-0.0001,0.0,0.01726]
[1778050776834,76.96,81495.04,20.2,-0.0001,0.0,0.01726]
[1778050782242,76.98,81491.93,20.2,-0.0001,0.0,0.01736]
[1778050783043,76.98,81491.93,20.2,-0.0001,0.0,0.01736]
[1778050787015,76.99,81483.47,20.2,-0.0001,0.0,0.01755]
[1778050787082,76.99,81480.86,20.2,-0.0001,0.0,0.01761]
[1778050788929,76.99,81480.02,20.2,-0.0001,0.0,0.01763]
[1778050792847,77.0,81474.0,20.2,-0.0001,0.0,0.01777]
[1778050793487,77.0,81473.33,20.2,-0.0001,0.0,0.0178]
[1778050795528,77.0,81473.54,20.2,-0.0001,0.0,0.0178]
[1778050795556,77.0,81473.54,20.2,-0.0001,0.0,0.0178]
[1778050800957,77.07,81468.88,20.2,-0.00011,0.0,0.01811]
[1778050801170,77.11,81470.78,20.2,-0.00011,0.0,0.01818]
[1778050801850,77.11,81470.78,20.2,-0.00011,0.0,0.01818]
[1778050801865,77.12,81484.78,20.2,-0.0001,0.0,0.01795]
[1778050802367,77.12,81484.78,20.2,-0.0001,0.0,0.01795]
[1778050807523,77.21,81487.61,20.2,-0.00011,0.0,0.01817]
[1778050809065,77.21,81487.61,20.2,-0.00011,0.0,0.01817]
[1778050809663,77.23,81488.37,20.2,-0.00011,0.0,0.01821]
[1778050811801,77.24,81488.95,20.2,-0.00011,0.0,0.01825]
[1778050812362,77.24,81489.54,20.2,-0.00011,0.0,0.01824]
[1778050813847,77.24,81490.44,20.2,-0.00011,0.0,0.01822]
[1778050815690,77.24,81486.97,20.2,-0.00011,0.0,0.01829]
[1778050816825,77.24,81486.32,20.2,-0.00011,0.0,0.0183]
[1778050817350,77.24,81486.02,20.2,-0.00011,0.0,0.01831]
[1778050820748,77.24,81480.4,20.2,-0.00011,0.0,0.01842]
[1778050821250,77.24,81480.55,20.2,-0.00011,0.0,0.01842]
[1778050826218,77.24,81481.68,20.2,-0.00011,0.0,0.0184]
[1778050826991,77.24,81481.68,20.2,-0.00011,0.0,0.0184]
[1778050827406,77.24,81480.92,20.2,-0.00011,0.0,0.01841]
[1778050828938,77.24,81481.96,20.2,-0.00011,0.0,0.01839]
[1778050830950,77.24,81482.02,20.2,-0.00011,0.0,0.01839]
[1778050831028,77.24,81482.02,20.2,-0.00011,0.0,0.01839]
[1778050836505,77.24,81483.6,20.2,-0.00011,0.0,0.01827]
[1778050838039,77.24,81483.89,20.2,-0.00011,0.0,0.01826]
[1778050840836,77.24,81485.58,20.2,-0.00011,0.0,0.01823]
[1778050841447,77.24,81485.59,20.2,-0.00011,0.0,0.01823]
[1778050841666,77.24,81485.59,20.2,-0.00011,0.0,0.01823]
[1778050846795,77.24,81486.2,20.2,-0.00011,0.0,0.01822]
[1778050851831,77.24,81485.59,20.2,-0.00011,0.0,0.01823]
[1778050854414,77.24,81485.73,20.2,-0.00011,0.0,0.01823]
[1778050855056,77.24,81485.73,20.2,-0.00011,0.0,0.01823]
[1778050855884,77.24,81485.65,20.2,-0.00011,0.0,0.01823]
[1778050856373,77.24,81485.14,20.2,-0.00011,0.0,0.01824]
[1778050857142,77.24,81485.14,20.2,-0.00011,0.0,0.01824]
[1778050857851,77.24,81484.36,20.2,-0.00011,0.0,0.01825]
[1778050858524,77.24,81485.03,20.2,-0.00011,0.0,0.01824]
[1778050863914,77.24,81483.05,20.2,-0.00011,0.0,0.01828]
[1778050868048,77.24,81483.91,20.2,-0.00011,0.0,0.01826]
[1778050868654,77.24,81484.34,20.2,-0.00011,0.0,0.01825]
[1778050870327,77.24,81482.75,20.2,-0.00011,0.0,0.01829]
[1778050870977,77.24,81482.75,20.2,-0.00011,0.0,0.01829]
[1778050873629,77.24,81482.83,20.2,-0.00011,0.0,0.01828]
[1778050874168,77.24,81482.83,20.2,-0.00011,0.0,0.01828]
[1778050881724,77.24,81484.85,20.2,-0.00011,0.0,0.01824]
[1778050882348,77.24,81484.85,20.2,-0.00011,0.0,0.01824]
[1778050883174,77.24,81484.85,20.2,-0.00011,0.0,0.01824]
[1778050883770,77.24,81484.62,20.2,-0.00011,0.0,0.01825]
[1778050889091,77.24,81481.73,20.2,-0.00011,0.0,0.01831]
[1778050890713,77.24,81481.87,20.2,-0.00011,0.0,0.0183]
[1778050891293,77.24,81481.62,20.2,-0.00011,0.0,0.01822]
[1778050893556,77.24,81481.3,20.2,-0.00011,0.0,0.01823]
[1778050894064,77.24,81481.3,20.2,-0.00011,0.0,0.01823]
[1778050899150,77.24,81482.77,20.2,-0.00011,0.0,0.0182]
[1778050899814,77.24,81482.57,20.2,-0.00011,0.0,0.0182]
[1778050901528,77.24,81483.68,20.2,-0.00011,0.0,0.01818]
[1778050902143,77.24,81483.68,20.2,-0.00011,0.0,0.01818]
[1778050903276,77.24,81485.34,20.2,-0.00011,0.0,0.01815]
[1778050903565,77.24,81485.34,20.2,-0.00011,0.0,0.01815]
[1778050906405,77.24,81491.74,20.2,-0.0001,0.0,0.01802]
[1778050906455,77.24,81491.74,20.2,-0.0001,0.0,0.01802]
[1778050907177,77.24,81491.74,20.2,-0.0001,0.0,0.01802]
[1778050907317,77.24,81494.44,20.2,-0.0001,0.0,0.01797]
[1778050907955,77.24,81494.44,20.2,-0.0001,0.0,0.01797]
[1778050908090,77.24,81494.44,20.2,-0.0001,0.0,0.01797]
[1778050909272,77.24,81508.83,20.2,-0.0001,0.0,0.01769]
[1778050909854,77.24,81508.83,20.2,-0.0001,0.0,0.01769]
[1778050911846,77.24,81509.46,20.2,-0.0001,0.0,0.01767]
[1778050912567,77.24,81510.04,20.2,-0.0001,0.0,0.01766]
[1778050916122,77.24,81509.54,20.2,-0.0001,0.0,0.01767]
[1778050917253,77.24,81508.88,20.2,-0.0001,0.0,0.01769]
[1778050921186,77.24,81509.5,20.2,-0.0001,0.0,0.01767]
[1778050922441,77.24,81510.59,20.2,-0.0001,0.0,0.01765]
[1778050924583,77.24,81510.65,20.2,-0.0001,0.0,0.01765]
[1778050924771,77.24,81510.65,20.2,-0.0001,0.0,0.01765]
[1778050925002,77.24,81510.65,20.2,-0.0001,0.0,0.01765]
[1778050925768,77.24,81511.69,20.2,-0.0001,0.0,0.01763]
[1778050927821,77.24,81497.27,20.2,-0.0001,0.0,0.01791]
[1778050928364,77.24,81496.61,20.2,-0.0001,0.0,0.01792]
[1778050930550,77.24,81497.22,20.2,-0.0001,0.0,0.01791]
[1778050931138,77.24,81497.22,20.2,-0.0001,0.0,0.01791]
[1778050933191,77.24,81495.23,20.2,-0.0001,0.0,0.01795]
[1778050933856,77.24,81495.96,20.2,-0.0001,0.0,0.01794]
[1778050939837,77.24,81495.68,20.2,-0.0001,0.0,0.01794]
[1778050940499,77.24,81494.71,20.2,-0.0001,0.0,0.01796]
[1778050941281,77.24,81494.77,20.2,-0.0001,0.0,0.01796]
[1778050942945,77.24,81495.69,20.2,-0.0001,0.0,0.01794]
[1778050943686,77.24,81494.75,20.2,-0.0001,0.0,0.01796]
[1778050944237,77.24,81494.75,20.2,-0.0001,0.0,0.01796]
[1778050944407,77.24,81495.39,20.2,-0.0001,0.0,0.01795]
[1778050944519,77.24,81495.39,20.2,-0.0001,0.0,0.01795]
[1778050946494,77.24,81482.14,20.2,-0.00011,0.0,0.01821]
[1778050950116,77.24,81481.58,20.2,-0.00011,0.0,0.01822]
[1778050951154,77.24,81481.65,20.2,-0.00011,0.0,0.01822]
[1778050951715,77.24,81481.83,20.2,-0.00011,0.0,0.01813]
[1778050955557,77.24,81499.0,20.2,-0.0001,0.0,0.01779]
[1778050960058,77.24,81499.57,20.2,-0.0001,0.0,0.01778]
[1778050960703,77.24,81500.19,20.2,-0.0001,0.0,0.01777]
[1778050963057,77.24,81501.99,20.2,-0.0001,0.0,0.01773]
[1778050964433,77.24,81498.31,20.2,-0.0001,0.0,0.0178]
[1778050965106,77.24,81498.31,20.2,-0.0001,0.0,0.0178]
[1778050965808,77.24,81496.53,20.2,-0.0001,0.0,0.01784]
[1778050967037,77.24,81498.25,20.2,-0.0001,0.0,0.0178]
[1778050967642,77.24,81499.0,20.2,-0.0001,0.0,0.01779]
[1778050968316,77.24,81498.68,20.2,-0.0001,0.0,0.0178]
[1778050968954,77.24,81498.68,20.2,-0.0001,0.0,0.0178]
[1778050974692,77.24,81498.22,20.2,-0.0001,0.0,0.01781]
[1778050976351,77.24,81498.52,20.2,-0.0001,0.0,0.0178]
[1778050977185,77.24,81498.52,20.2,-0.0001,0.0,0.0178]
[1778050979063,77.24,81495.31,20.2,-0.0001,0.0,0.01786]
[1778050979599,77.24,81492.69,20.2,-0.0001,0.0,0.01791]
[1778050980874,77.24,81492.92,20.2,-0.0001,0.0,0.01791]
[1778050981441,77.24,81495.76,20.2,-0.0001,0.0,0.01785]
[1778050985919,77.24,81494.81,20.2,-0.0001,0.0,0.01787]
[1778050986409,77.24,81495.3,20.2,-0.0001,0.0,0.01786]
[1778050986433,77.24,81495.3,20.2,-0.0001,0.0,0.01786]
[1778050991676,77.24,81495.38,20.2,-0.0001,0.0,0.01786]
[1778050992459,77.24,81498.46,20.2,-0.0001,0.0,0.0178]
[1778050993991,77.24,81502.62,20.2,-0.0001,0.0,0.01772]
[1778050994735,77.24,81503.66,20.2,-0.0001,0.0,0.0177]
[1778050997777,77.24,81501.67,20.2,-0.0001,0.0,0.01774]
[1778050998290,77.24,81501.67,20.2,-0.0001,0.0,0.01774]
[1778050998864,77.24,81501.35,20.2,-0.0001,0.0,0.01774]
[1778051000228,77.24,81501.76,20.2,-0.0001,0.0,0.01774]
[1778051000960,77.24,81501.72,20.2,-0.0001,0.0,0.01774]
[1778051001398,77.24,81505.18,20.2,-0.0001,0.0,0.01767]
[1778051002118,77.24,81505.18,20.2,-0.0001,0.0,0.01767]
[1778051002615,77.24,81505.31,20.2,-0.0001,0.0,0.01767]
[1778051002754,77.24,81505.31,20.2,-0.0001,0.0,0.01767]
[1778051003257,77.24,81505.31,20.2,-0.0001,0.0,0.01767]
[1778051004520,77.24,81515.27,20.2,-0.0001,0.0,0.01748]
[1778051004602,77.24,81515.27,20.2,-0.0001,0.0,0.01748]
[1778051005611,77.24,81521.48,20.2,-0.0001,0.0,0.01736]
[1778051007106,77.24,81526.69,20.2,-0.0001,0.0,0.01726]
[1778051009212,77.24,81526.99,20.2,-0.0001,0.0,0.01725]
[1778051010919,77.24,81527.06,20.2,-0.0001,0.0,0.01725]
[1778051015979,77.24,81532.62,20.2,-0.0001,0.0,0.01706]
[1778051019646,77.24,81531.1,20.2,-0.0001,0.0,0.01709]
[1778051020269,77.24,81531.1,20.2,-0.0001,0.0,0.01709]
[1778051023758,77.24,81530.33,20.2,-0.0001,0.0,0.01711]
[1778051024200,77.24,81530.33,20.2,-0.0001,0.0,0.01711]
[1778051032092,77.24,81521.73,20.2,-0.0001,0.0,0.01727]
[1778051035266,77.24,81521.11,20.2,-0.0001,0.0,0.01728]
[1778051042869,77.24,81521.36,20.2,-0.0001,0.0,0.01728]
[1778051043334,77.24,81521.36,20.2,-0.0001,0.0,0.01728]
[1778051049111,77.24,81522.21,20.2,-0.0001,0.0,0.01726]
[1778051049746,77.24,81524.77,20.2,-0.0001,0.0,0.01721]
[1778051049835,77.24,81524.77,20.2,-0.0001,0.0,0.01721]
[1778051050580,77.24,81526.01,20.2,-0.0001,0.0,0.01719]
[1778051052025,77.24,81525.63,20.2,-0.0001,0.0,0.0172]
[1778051052878,77.24,81525.23,20.2,-0.0001,0.0,0.0172]
[1778051056766,77.24,81528.63,20.2,-0.0001,0.0,0.01714]
[1778051057364,77.24,81530.27,20.2,-0.0001,0.0,0.01711]
[1778051060811,77.24,81536.75,20.2,-0.0001,0.0,0.01699]
[1778051061674,77.24,81537.33,20.2,-0.0001,0.0,0.01698]
[1778051062270,77.24,81537.33,20.2,-0.0001,0.0,0.01698]
[1778051064060,77.24,81537.36,20.2,-0.0001,0.0,0.01698]
[1778051064566,77.24,81537.18,20.2,-0.0001,0.0,0.01698]
[1778051064628,77.24,81537.18,20.2,-0.0001,0.0,0.01698]
[1778051065249,77.24,81537.18,20.2,-0.0001,0.0,0.01698]
[1778051066704,77.24,81533.22,20.2,-0.0001,0.0,0.01705]
[1778051067176,77.24,81533.22,20.2,-0.0001,0.0,0.01705]
[1778051071159,77.24,81526.2,20.2,-0.0001,0.0,0.01718]
[1778051071182,77.24,81526.2,20.2,-0.0001,0.0,0.01718]
[1778051071868,77.24,81525.63,20.2,-0.0001,0.0,0.01711]
[1778051077345,77.24,81523.12,20.2,-0.0001,0.0,0.01716]
[1778051078094,77.24,81519.4,20.2,-0.0001,0.0,0.01723]
[1778051082864,77.24,81522.05,20.2,-0.0001,0.0,0.01718]
[1778051083396,77.24,81521.15,20.2,-0.0001,0.0,0.0172]
[1778051085223,77.24,81522.01,20.2,-0.0001,0.0,0.01718]
[1778051086457,77.24,81523.06,20.2,-0.0001,0.0,0.01716]
[1778051086523,77.24,81523.06,20.2,-0.0001,0.0,0.01716]
[1778051086927,77.24,81523.06,20.2,-0.0001,0.0,0.01716]
[1778051089557,77.24,81514.37,20.2,-0.0001,0.0,0.01732]
[1778051089568,77.24,81514.37,20.2,-0.0001,0.0,0.01732]
[1778051091241,77.24,81510.63,20.2,-0.0001,0.0,0.01739]
[1778051092151,77.24,81508.83,20.2,-0.0001,0.0,0.01743]
[1778051094206,77.24,81508.96,20.2,-0.0001,0.0,0.01743]
[1778051094799,77.24,81509.39,20.2,-0.0001,0.0,0.01742]
[1778051096731,77.24,81508.85,20.2,-0.0001,0.0,0.01743]
[1778051097177,77.24,81508.85,20.2,-0.0001,0.0,0.01743]
[1778051097358,77.24,81508.85,20.2,-0.0001,0.0,0.01743]
[1778051098087,77.24,81508.82,20.2,-0.0001,0.0,0.01743]
[1778051098395,77.24,81470.96,20.2,-0.00011,0.0,0.01817]
[1778051098561,77.24,81457.89,20.2,-0.00011,0.0,0.01843]
[1778051103596,77.24,81469.89,20.2,-0.00011,0.0,0.01819]
[1778051105994,77.24,81469.63,20.2,-0.00011,0.0,0.01819]
[1778051107180,77.24,81468.93,20.2,-0.00011,0.0,0.01821]
[1778051111404,77.24,81469.84,20.2,-0.00011,0.0,0.01819]
[1778051112091,77.24,81469.86,20.2,-0.00011,0.0,0.01819]
[1778051113298,77.24,81469.89,20.2,-0.00011,0.0,0.01819]
[1778051114087,77.24,81469.93,20.2,-0.00011,0.0,0.01819]
[1778051118874,77.24,81470.4,20.2,-0.00011,0.0,0.01818]
[1778051118934,77.24,81470.4,20.2,-0.00011,0.0,0.01818]
[1778051119477,77.24,81470.55,20.2,-0.00011,0.0,0.01817]
[1778051119491,77.24,81470.55,20.2,-0.00011,0.0,0.01817]
[1778051119506,77.24,81470.55,20.2,-0.00011,0.0,0.01817]
[1778051120809,77.24,81474.54,20.2,-0.00011,0.0,0.01809]
[1778051120828,77.24,81474.54,20.2,-0.00011,0.0,0.01809]
[1778051121352,77.24,81474.54,20.2,-0.00011,0.0,0.01809]
[1778051122185,77.24,81477.87,20.2,-0.00011,0.0,0.01803]
[1778051128778,77.24,81485.59,20.2,-0.0001,0.0,0.01788]
[1778051131515,77.24,81482.64,20.2,-0.0001,0.0,0.01794]
[1778051134818,77.24,81480.64,20.2,-0.0001,0.0,0.01789]
[1778051136165,77.24,81483.46,20.2,-0.0001,0.0,0.01783]
[1778051142164,77.24,81492.45,20.2,-0.0001,0.0,0.01766]
[1778051142273,77.24,81492.45,20.2,-0.0001,0.0,0.01766]
[1778051142796,77.24,81493.15,20.2,-0.0001,0.0,0.01764]
[1778051143320,77.24,81493.15,20.2,-0.0001,0.0,0.01764]
[1778051143435,77.24,81493.15,20.2,-0.0001,0.0,0.01764]
[1778051144050,77.24,81495.07,20.2,-0.0001,0.0,0.01761]
[1778051144615,77.24,81495.06,20.2,-0.0001,0.0,0.01761]
[1778051149250,77.24,81495.08,20.2,-0.0001,0.0,0.01761]
[1778051150001,77.24,81495.01,20.2,-0.0001,0.0,0.01761]
[1778051155316,77.24,81494.98,20.2,-0.0001,0.0,0.01761]
[1778051156505,77.24,81494.64,20.2,-0.0001,0.0,0.01762]
[1778051161119,77.24,81496.53,20.2,-0.0001,0.0,0.01758]
[1778051161140,77.24,81496.53,20.2,-0.0001,0.0,0.01758]
[1778051165159,77.24,81501.18,20.2,-0.0001,0.0,0.01749]
[1778051165167,77.24,81501.18,20.2,-0.0001,0.0,0.01749]
[1778051168818,77.24,81505.98,20.2,-0.0001,0.0,0.0174]
[1778051169556,77.24,81503.87,20.2,-0.0001,0.0,0.01744]
[1778051172261,77.24,81506.34,20.2,-0.0001,0.0,0.01739]
[1778051173768,77.24,81506.27,20.2,-0.0001,0.0,0.01739]
[1778051175576,77.24,81500.75,20.2,-0.0001,0.0,0.0175]
[1778051176125,77.24,81500.75,20.2,-0.0001,0.0,0.0175]
[1778051178239,77.24,81500.35,20.2,-0.0001,0.0,0.01751]
[1778051178935,77.24,81500.26,20.2,-0.0001,0.0,0.01751]
[1778051179330,77.24,81500.26,20.2,-0.0001,0.0,0.01751]
[1778051180337,77.24,81502.36,20.2,-0.0001,0.0,0.01747]
[1778051181060,77.24,81503.37,20.2,-0.0001,0.0,0.01745]
[1778051181079,77.24,81503.37,20.2,-0.0001,0.0,0.01745]
[1778051183643,77.24,81503.14,20.2,-0.0001,0.0,0.01745]
[1778051184930,77.24,81503.4,20.2,-0.0001,0.0,0.01745]
[1778051185028,77.24,81503.4,20.2,-0.0001,0.0,0.01745]
[1778051185069,77.24,81503.4,20.2,-0.0001,0.0,0.01745]
[1778051185233,77.24,81503.4,20.2,-0.0001,0.0,0.01745]
[1778051185615,77.24,81501.46,20.2,-0.0001,0.0,0.01748]
[1778051186275,77.24,81501.46,20.2,-0.0001,0.0,0.01748]
[1778051187653,77.24,81492.77,20.2,-0.0001,0.0,0.01765]
[1778051193358,77.24,81487.3,20.2,-0.0001,0.0,0.01767]
[1778051194005,77.24,81487.3,20.2,-0.0001,0.0,0.01767]
[1778051196678,77.24,81492.66,20.2,-0.0001,0.0,0.01757]
[1778051197398,77.24,81492.66,20.2,-0.0001,0.0,0.01757]
[1778051200191,77.24,81497.59,20.2,-0.0001,0.0,0.01747]
[1778051200865,77.24,81500.14,20.2,-0.0001,0.0,0.01742]
[1778051203797,77.24,81501.94,20.2,-0.0001,0.0,0.01739]
[1778051204307,77.24,81501.94,20.2,-0.0001,0.0,0.01739]
[1778051204310,77.24,81501.94,20.2,-0.0001,0.0,0.01739]
[1778051205757,77.24,81501.22,20.2,-0.0001,0.0,0.0174]
[1778051206381,77.24,81501.22,20.2,-0.0001,0.0,0.0174]
[1778051207066,77.24,81502.06,20.2,-0.0001,0.0,0.01739]
[1778051208542,77.24,81501.57,20.2,-0.0001,0.0,0.0174]
[1778051211861,77.24,81500.97,20.2,-0.0001,0.0,0.01741]
[1778051212546,77.24,81500.9,20.2,-0.0001,0.0,0.01741]
[1778051213241,77.24,81500.9,20.2,-0.0001,0.0,0.01741]
[1778051213773,77.24,81500.94,20.2,-0.0001,0.0,0.01741]
[1778051216703,77.24,81493.36,20.2,-0.0001,0.0,0.01755]
[1778051217008,77.24,81493.36,20.2,-0.0001,0.0,0.01755]
[1778051217642,77.24,81492.17,20.2,-0.0001,0.0,0.01758]
[1778051218244,77.24,81492.17,20.2,-0.0001,0.0,0.01758]
[1778051219069,77.24,81490.42,20.2,-0.0001,0.0,0.01761]
[1778051224454,77.24,81491.22,20.2,-0.0001,0.0,0.01759]
[1778051229169,77.24,81490.61,20.2,-0.0001,0.0,0.01761]
[1778051229468,77.24,81490.61,20.2,-0.0001,0.0,0.01761]
[1778051229872,77.24,81490.7,20.2,-0.0001,0.0,0.0176]
[1778051233027,77.24,81485.97,20.2,-0.0001,0.0,0.0177]
[1778051234031,77.24,81485.57,20.2,-0.0001,0.0,0.0177]
[1778051235403,77.24,81484.73,20.2,-0.0001,0.0,0.01772]
[1778051236042,77.24,81484.8,20.2,-0.0001,0.0,0.01772]
[1778051236684,77.24,81484.84,20.2,-0.0001,0.0,0.01772]
[1778051237264,77.24,81484.84,20.2,-0.0001,0.0,0.01772]
[1778051242094,77.24,81488.98,20.2,-0.0001,0.0,0.01764]
[1778051243278,77.24,81491.1,20.2,-0.0001,0.0,0.0176]
[1778051244038,77.24,81490.95,20.2,-0.0001,0.0,0.0176]
[1778051244560,77.24,81490.95,20.2,-0.0001,0.0,0.0176]
[1778051245092,77.24,81490.95,20.2,-0.0001,0.0,0.0176]
[1778051245780,77.24,81489.75,20.2,-0.0001,0.0,0.01762]
[1778051246335,77.24,81489.75,20.2,-0.0001,0.0,0.01762]
[1778051247114,77.24,81489.88,20.2,-0.0001,0.0,0.01762]
[1778051251017,77.24,81489.75,20.2,-0.0001,0.0,0.01762]
[1778051251793,77.24,81490.17,20.2,-0.0001,0.0,0.01753]
[1778051256550,77.24,81490.1,20.2,-0.0001,0.0,0.01753]
[1778051257344,77.24,81490.38,20.2,-0.0001,0.0,0.01752]
[1778051263727,77.24,81493.49,20.2,-0.0001,0.0,0.01747]
[1778051267171,77.24,81493.41,20.2,-0.0001,0.0,0.01747]
[1778051268078,77.24,81491.75,20.2,-0.0001,0.0,0.0175]
[1778051268768,77.24,81492.06,20.2,-0.0001,0.0,0.01749]
[1778051271833,77.24,81492.27,20.2,-0.0001,0.0,0.01749]
[1778051273282,77.24,81492.74,20.2,-0.0001,0.0,0.01748]
[1778051273363,77.24,81492.74,20.2,-0.0001,0.0,0.01748]
[1778051273541,77.24,81492.74,20.2,-0.0001,0.0,0.01748]
[1778051275812,77.24,81507.47,20.2,-0.0001,0.0,0.0172]
[1778051277491,77.24,81507.47,20.2,-0.0001,0.0,0.0172]
[1778051277585,77.24,81507.47,20.2,-0.0001,0.0,0.0172]
[1778051277890,77.24,81510.49,20.2,-0.0001,0.0,0.01714]
[1778051280979,77.24,81512.66,20.2,-0.0001,0.0,0.0171]
[1778051281655,77.24,81511.98,20.2,-0.0001,0.0,0.01711]
[1778051286892,77.24,81498.88,20.2,-0.0001,0.0,0.01736]
[1778051289291,77.24,81498.51,20.2,-0.0001,0.0,0.01737]
[1778051290069,77.24,81498.69,20.2,-0.0001,0.0,0.01737]
[1778051295307,77.24,81504.56,20.2,-0.0001,0.0,0.01725]
[1778051296160,77.24,81506.81,20.2,-0.0001,0.0,0.01721]
[1778051301999,77.24,81507.29,20.2,-0.0001,0.0,0.0172]
[1778051305472,77.24,81509.76,20.2,-0.0001,0.0,0.01716]
[1778051306323,77.24,81510.27,20.2,-0.0001,0.0,0.01715]
[1778051306557,77.24,81510.27,20.2,-0.0001,0.0,0.01715]
[1778051306927,77.24,81511.77,20.2,-0.0001,0.0,0.01712]
[1778051312069,77.24,81515.71,20.2,-0.0001,0.0,0.01696]
[1778051312793,77.24,81515.71,20.2,-0.0001,0.0,0.01696]
[1778051313350,77.24,81515.71,20.2,-0.0001,0.0,0.01696]
[1778051316952,77.24,81515.61,20.2,-0.0001,0.0,0.01696]
[1778051316994,77.24,81515.61,20.2,-0.0001,0.0,0.01696]
[1778051321011,77.24,81524.1,20.2,-0.0001,0.0,0.01681]
[1778051322114,77.24,81524.2,20.2,-0.0001,0.0,0.0168]
[1778051326204,77.24,81525.38,20.2,-0.0001,0.0,0.01678]
[1778051326858,77.24,81524.97,20.2,-0.0001,0.0,0.01679]
[1778051327425,77.24,81524.97,20.2,-0.0001,0.0,0.01679]
[1778051328385,77.24,81524.35,20.2,-0.0001,0.0,0.0168]
[1778051334283,77.24,81532.9,20.2,-0.0001,0.0,0.01664]
[1778051339317,77.24,81536.28,20.2,-0.0001,0.0,0.01658]
[1778051340963,77.24,81535.91,20.2,-0.0001,0.0,0.01659]
[1778051346366,77.24,81536.9,20.2,-0.0001,0.0,0.01657]
[1778051347145,77.24,81536.9,20.2,-0.0001,0.0,0.01657]
[1778051347280,77.24,81536.9,20.2,-0.0001,0.0,0.01657]
[1778051348787,77.24,81543.97,20.2,-0.0001,0.0,0.01644]
[1778051348816,77.24,81543.97,20.2,-0.0001,0.0,0.01644]
[1778051351624,77.24,81535.0,20.2,-0.0001,0.0,0.01661]
[1778051351629,77.24,81535.0,20.2,-0.0001,0.0,0.01661]
[1778051352474,77.24,81535.98,20.2,-0.0001,0.0,0.01659]
[1778051354073,77.24,81539.52,20.2,-0.0001,0.0,0.01652]
[1778051354490,77.24,81539.52,20.2,-0.0001,0.0,0.01652]
[1778051360693,77.24,81550.65,20.2,-9e-05,0.0,0.01632]
[1778051361338,77.24,81550.36,20.2,-9e-05,0.0,0.01633]
[1778051366518,77.24,81549.73,20.2,-9e-05,0.0,0.01634]
[1778051366905,77.24,81549.63,20.2,-9e-05,0.0,0.01634]
[1778051367736,77.24,81549.25,20.2,-9e-05,0.0,0.01635]
[1778051368370,77.24,81549.25,20.2,-9e-05,0.0,0.01635]
[1778051369292,77.24,81549.89,20.2,-9e-05,0.0,0.01634]
[1778051370105,77.24,81549.23,20.2,-9e-05,0.0,0.01635]
[1778051371720,77.24,81548.7,20.2,-9e-05,0.0,0.01628]
[1778051373974,77.24,81545.82,20.2,-9e-05,0.0,0.01633]
[1778051375901,77.24,81543.99,20.2,-9e-05,0.0,0.01636]
[1778051378918,77.24,81552.61,20.2,-9e-05,0.0,0.01621]
[1778051379146,77.24,81552.61,20.2,-9e-05,0.0,0.01621]
[1778051379744,77.24,81552.16,20.2,-9e-05,0.0,0.01621]
[1778051380722,77.24,81552.16,20.2,-9e-05,0.0,0.01621]
[1778051381380,77.24,81552.44,20.2,-9e-05,0.0,0.01621]
[1778051384390,77.24,81552.75,20.2,-9e-05,0.0,0.0162]
[1778051385081,77.24,81552.84,20.2,-9e-05,0.0,0.0162]
[1778051389994,77.24,81552.23,20.2,-9e-05,0.0,0.01621]
[1778051392008,77.24,81552.27,20.2,-9e-05,0.0,0.01621]
[1778051392864,77.24,81552.78,20.2,-9e-05,0.0,0.0162]
[1778051395069,77.24,81553.71,20.2,-9e-05,0.0,0.01619]
[1778051395103,77.24,81553.71,20.2,-9e-05,0.0,0.01619]
[1778051399298,77.24,81558.32,20.2,-9e-05,0.0,0.0161]
[1778051400085,77.24,81556.57,20.2,-9e-05,0.0,0.01614]
[1778051403557,77.24,81556.66,20.2,-9e-05,0.0,0.01613]
[1778051403608,77.24,81556.66,20.2,-9e-05,0.0,0.01613]
[1778051407928,77.24,81558.4,20.2,-9e-05,0.0,0.0161]
[1778051408753,77.24,81558.4,20.2,-9e-05,0.0,0.0161]
[1778051411910,77.24,81557.72,20.2,-9e-05,0.0,0.01612]
[1778051413663,77.24,81556.04,20.2,-9e-05,0.0,0.01615]
[1778051418881,77.24,81555.6,20.2,-9e-05,0.0,0.01615]
[1778051422317,77.24,81550.56,20.2,-9e-05,0.0,0.01624]
[1778051422327,77.24,81550.56,20.2,-9e-05,0.0,0.01624]
[1778051423056,77.24,81550.79,20.2,-9e-05,0.0,0.01624]
[1778051425440,77.24,81550.8,20.2,-9e-05,0.0,0.01624]
[1778051426283,77.24,81549.91,20.2,-9e-05,0.0,0.01625]
[1778051430162,77.24,81550.7,20.2,-9e-05,0.0,0.01624]
[1778051430915,77.24,81550.43,20.2,-9e-05,0.0,0.01625]
[1778051431502,77.24,81550.43,20.2,-9e-05,0.0,0.01625]
[1778051432213,77.24,81550.63,20.2,-9e-05,0.0,0.01616]
[1778051436447,77.24,81550.57,20.2,-9e-05,0.0,0.01616]
[1778051437253,77.24,81549.7,20.2,-9e-05,0.0,0.01618]
[1778051443051,77.24,81548.39,20.2,-9e-05,0.0,0.0162]
[1778051448086,77.24,81548.52,20.2,-9e-05,0.0,0.0162]
[1778051450642,77.24,81548.99,20.2,-9e-05,0.0,0.01619]
[1778051451298,77.24,81549.06,20.2,-9e-05,0.0,0.01619]
[1778051456403,77.24,81546.75,20.2,-9e-05,0.0,0.01623]
[1778051457752,77.24,81548.04,20.2,-9e-05,0.0,0.01621]
[1778051460278,77.24,81548.21,20.2,-9e-05,0.0,0.0162]
[1778051461705,77.24,81547.58,20.2,-9e-05,0.0,0.01622]
[1778051463225,77.24,81546.2,20.2,-9e-05,0.0,0.01624]
[1778051464033,77.24,81546.75,20.2,-9e-05,0.0,0.01623]
[1778051469233,77.24,81546.85,20.2,-9e-05,0.0,0.01623]
[1778051470812,77.24,81546.85,20.2,-9e-05,0.0,0.01623]
[1778051471570,77.24,81546.81,20.2,-9e-05,0.0,0.01623]
[1778051472263,77.24,81546.59,20.2,-9e-05,0.0,0.01623]
[1778051472285,77.24,81546.59,20.2,-9e-05,0.0,0.01623]
[1778051473131,77.24,81552.92,20.2,-9e-05,0.0,0.01612]
[1778051476951,77.24,81562.78,20.2,-9e-05,0.0,0.01595]
[1778051476981,77.24,81562.78,20.2,-9e-05,0.0,0.01595]
[1778051477006,77.24,81562.78,20.2,-9e-05,0.0,0.01595]
[1778051478229,77.24,81569.18,20.2,-9e-05,0.0,0.01583]
[1778051482324,77.24,81595.71,20.2,-9e-05,0.0,0.01538]
[1778051487269,77.24,81595.35,20.2,-9e-05,0.0,0.01538]
[1778051487333,77.24,81595.35,20.2,-9e-05,0.0,0.01538]
[1778051487989,77.24,81597.21,20.2,-9e-05,0.0,0.01535]
[1778051488470,77.24,81597.21,20.2,-9e-05,0.0,0.01535]
[1778051489326,77.24,81596.46,20.2,-9e-05,0.0,0.01536]
[1778051494407,77.24,81595.5,20.2,-9e-05,0.0,0.0153]
[1778051495868,77.24,81595.0,20.2,-9e-05,0.0,0.01531]
[1778051496643,77.24,81595.0,20.2,-9e-05,0.0,0.01531]
[1778051497479,77.24,81594.86,20.2,-9e-05,0.0,0.01531]
[1778051497495,77.24,81594.86,20.2,-9e-05,0.0,0.01531]
[1778051497879,77.24,81593.05,20.2,-9e-05,0.0,0.01535]
[1778051501220,77.24,81579.31,20.2,-9e-05,0.0,0.01558]
[1778051502345,77.24,81578.29,20.2,-9e-05,0.0,0.0156]
[1778051507801,77.24,81579.43,20.2,-9e-05,0.0,0.01558]
[1778051508605,77.24,81577.73,20.2,-9e-05,0.0,0.01561]
[1778051511640,77.24,81581.49,20.2,-9e-05,0.0,0.01554]
[1778051512601,77.24,81583.64,20.2,-9e-05,0.0,0.01551]
[1778051518579,77.24,81582.87,20.2,-9e-05,0.0,0.01552]
[1778051523614,77.24,81588.41,20.2,-9e-05,0.0,0.01542]
[1778051525812,77.24,81588.02,20.2,-9e-05,0.0,0.01543]
[1778051528106,77.24,81588.73,20.2,-9e-05,0.0,0.01542]
[1778051529354,77.24,81588.68,20.2,-9e-05,0.0,0.01542]
[1778051530215,77.24,81589.08,20.2,-9e-05,0.0,0.01541]
[1778051534971,77.24,81597.35,20.2,-9e-05,0.0,0.01527]
[1778051535797,77.24,81597.35,20.2,-9e-05,0.0,0.01527]
[1778051536492,77.24,81596.87,20.2,-9e-05,0.0,0.01528]
[1778051537308,77.24,81598.22,20.2,-9e-05,0.0,0.01526]
[1778051538081,77.24,81598.28,20.2,-9e-05,0.0,0.01526]
[1778051538870,77.24,81598.28,20.2,-9e-05,0.0,0.01526]
[1778051539745,77.24,81598.96,20.2,-9e-05,0.0,0.01525]
[1778051540605,77.24,81600.12,20.2,-9e-05,0.0,0.01523]
[1778051542411,77.24,81600.66,20.2,-9e-05,0.0,0.01522]
[1778051547784,77.24,81591.08,20.2,-9e-05,0.0,0.01538]
[1778051552819,77.24,81595.02,20.2,-9e-05,0.0,0.01524]
[1778051555860,77.24,81595.82,20.2,-9e-05,0.0,0.01522]
[1778051556647,77.24,81595.23,20.2,-9e-05,0.0,0.01523]
[1778051558986,77.24,81596.07,20.2,-9e-05,0.0,0.01522]
[1778051560566,77.24,81593.63,20.2,-9e-05,0.0,0.01526]
[1778051562018,77.24,81593.36,20.2,-9e-05,0.0,0.01526]
[1778051562449,77.24,81593.36,20.2,-9e-05,0.0,0.01526]
[1778051563614,77.24,81593.26,20.2,-9e-05,0.0,0.01526]
[1778051564631,77.24,81592.67,20.2,-9e-05,0.0,0.01527]
[1778051564693,77.24,81592.67,20.2,-9e-05,0.0,0.01527]
[1778051565397,77.24,81589.79,20.2,-9e-05,0.0,0.01532]
[1778051565830,77.24,81589.79,20.2,-9e-05,0.0,0.01532]
[1778051570086,77.24,81582.01,20.2,-9e-05,0.0,0.01546]
[1778051570704,77.24,81582.01,20.2,-9e-05,0.0,0.01546]
[1778051572356,77.24,81581.27,20.2,-9e-05,0.0,0.01547]
[1778051573093,77.24,81581.01,20.2,-9e-05,0.0,0.01547]
[1778051576230,77.24,81575.89,20.2,-9e-05,0.0,0.01556]
[1778051576925,77.24,81575.89,20.2,-9e-05,0.0,0.01556]
[1778051579011,77.24,81572.61,20.2,-9e-05,0.0,0.01562]
[1778051579845,77.24,81570.92,20.2,-9e-05,0.0,0.01565]
[1778051581159,77.24,81568.98,20.2,-9e-05,0.0,0.01568]
[1778051582659,77.24,81572.0,20.2,-9e-05,0.0,0.01563]
[1778051585848,77.24,81566.24,20.2,-9e-05,0.0,0.01573]
[1778051586559,77.24,81562.59,20.2,-9e-05,0.0,0.01579]
[1778051592093,77.24,81562.67,20.2,-9e-05,0.0,0.01579]
[1778051595744,77.24,81565.54,20.2,-9e-05,0.0,0.01574]
[1778051596947,77.24,81571.35,20.2,-9e-05,0.0,0.01564]
[1778051598948,77.24,81570.18,20.2,-9e-05,0.0,0.01566]
[1778051600327,77.24,81568.57,20.2,-9e-05,0.0,0.01569]
[1778051601014,77.24,81568.57,20.2,-9e-05,0.0,0.01569]
[1778051601550,77.24,81564.53,20.2,-9e-05,0.0,0.01576]
[1778051607198,77.24,81558.91,20.2,-9e-05,0.0,0.01586]
[1778051609940,77.24,81558.91,20.2,-9e-05,0.0,0.01586]
[1778051610930,77.24,81558.67,20.2,-9e-05,0.0,0.01586]
[1778051616264,77.24,81539.21,20.2,-9e-05,0.0,0.01612]
[1778051618494,77.24,81538.83,20.2,-9e-05,0.0,0.01613]
[1778051619346,77.24,81537.06,20.2,-9e-05,0.0,0.01616]
[1778051624906,77.24,81539.54,20.2,-9e-05,0.0,0.01612]
[1778051625884,77.24,81539.33,20.2,-9e-05,0.0,0.01612]
[1778051631094,77.24,81537.23,20.2,-9e-05,0.0,0.01616]
[1778051634368,77.24,81538.15,20.2,-9e-05,0.0,0.01614]
[1778051635255,77.24,81539.25,20.2,-9e-05,0.0,0.01612]
[1778051636738,77.24,81540.2,20.2,-9e-05,0.0,0.01611]
[1778051637289,77.24,81540.0,20.2,-9e-05,0.0,0.01611]
[1778051637988,77.24,81540.0,20.2,-9e-05,0.0,0.01611]
[1778051643947,77.24,81536.34,20.2,-9e-05,0.0,0.01617]
[1778051646104,77.24,81534.36,20.2,-9e-05,0.0,0.01621]
[1778051650619,77.24,81535.61,20.2,-9e-05,0.0,0.01619]
[1778051652074,77.24,81535.61,20.2,-9e-05,0.0,0.01619]
[1778051653358,77.24,81538.15,20.2,-9e-05,0.0,0.01614]
[1778051654175,77.24,81539.0,20.2,-9e-05,0.0,0.01613]
[1778051657120,77.24,81535.24,20.2,-9e-05,0.0,0.01619]
[1778051658048,77.24,81535.24,20.2,-9e-05,0.0,0.01619]
[1778051658575,77.24,81534.86,20.2,-9e-05,0.0,0.0162]
[1778051660215,77.24,81537.48,20.2,-9e-05,0.0,0.01615]
[1778051663957,77.24,81537.49,20.2,-9e-05,0.0,0.01615]
[1778051664844,77.24,81537.97,20.2,-9e-05,0.0,0.01615]
[1778051670139,77.24,81538.59,20.2,-9e-05,0.0,0.01613]
[1778051670687,77.24,81538.59,20.2,-9e-05,0.0,0.01613]
[1778051676685,77.24,81537.51,20.2,-9e-05,0.0,0.01607]
[1778051677267,77.24,81537.51,20.2,-9e-05,0.0,0.01607]
[1778051678053,77.24,81537.51,20.2,-9e-05,0.0,0.01607]
[1778051685395,77.24,81534.1,20.2,-9e-05,0.0,0.01613]
[1778051686290,77.24,81534.25,20.2,-9e-05,0.0,0.01613]
[1778051688352,77.24,81534.01,20.2,-9e-05,0.0,0.01614]
[1778051688378,77.24,81534.01,20.2,-9e-05,0.0,0.01614]
[1778051688858,77.24,81534.01,20.2,-9e-05,0.0,0.01614]
[1778051689502,77.24,81528.01,20.2,-9e-05,0.0,0.01624]
[1778051691941,77.24,81517.96,20.2,-0.0001,0.0,0.01642]
[1778051692123,77.24,81517.96,20.2,-0.0001,0.0,0.01642]
[1778051692831,77.24,81471.55,20.2,-0.0001,0.0,0.01728]
[1778051694856,77.24,81455.96,20.2,-0.0001,0.0,0.01758]
[1778051698790,77.24,81454.59,20.2,-0.0001,0.0,0.01761]
[1778051699225,77.24,81454.59,20.2,-0.0001,0.0,0.01761]
[1778051702258,77.24,81462.3,20.2,-0.0001,0.0,0.01746]
[1778051703708,77.24,81469.17,20.2,-0.0001,0.0,0.01733]
[1778051705954,77.24,81472.5,20.2,-0.0001,0.0,0.01727]
[1778051706580,77.24,81474.02,20.2,-0.0001,0.0,0.01724]
[1778051707014,77.24,81474.02,20.2,-0.0001,0.0,0.01724]
[1778051707287,77.24,81473.87,20.2,-0.0001,0.0,0.01724]
[1778051709482,77.24,81477.03,20.2,-0.0001,0.0,0.01718]
[1778051710049,77.24,81477.03,20.2,-0.0001,0.0,0.01718]
[1778051712157,77.24,81482.15,20.2,-0.0001,0.0,0.01708]
[1778051713234,77.24,81486.06,20.2,-0.0001,0.0,0.01701]
[1778051719014,77.24,81496.15,20.2,-0.0001,0.0,0.01682]
[1778051722603,77.24,81496.98,20.2,-0.0001,0.0,0.01681]
[1778051725001,77.24,81496.51,20.2,-0.0001,0.0,0.01682]
[1778051727207,77.24,81498.23,20.2,-0.0001,0.0,0.01678]
[1778051727906,77.24,81498.53,20.2,-0.0001,0.0,0.01678]
[1778051728409,77.24,81498.88,20.2,-0.0001,0.0,0.01677]
[1778051729123,77.24,81498.88,20.2,-0.0001,0.0,0.01677]
[1778051737261,77.24,81492.96,20.2,-0.0001,0.0,0.0168]
[1778051738830,77.24,81492.78,20.2,-0.0001,0.0,0.0168]
[1778051740825,77.24,81493.05,20.2,-0.0001,0.0,0.0168]
[1778051741675,77.24,81493.62,20.2,-0.0001,0.0,0.01679]
[1778051742260,77.24,81493.62,20.2,-0.0001,0.0,0.01679]
[1778051742682,77.24,81493.59,20.2,-0.0001,0.0,0.01679]
[1778051742938,77.24,81493.59,20.2,-0.0001,0.0,0.01679]
[1778051743469,77.24,81492.69,20.2,-0.0001,0.0,0.0168]
[1778051746280,77.24,81491.96,20.2,-0.0001,0.0,0.01682]
[1778051747201,77.24,81492.03,20.2,-0.0001,0.0,0.01682]
[1778051748476,77.24,81492.12,20.2,-0.0001,0.0,0.01681]
[1778051749315,77.24,81492.12,20.2,-0.0001,0.0,0.01681]
[1778051750899,77.24,81492.05,20.2,-0.0001,0.0,0.01682]
[1778051752284,77.24,81492.58,20.2,-0.0001,0.0,0.01681]
[1778051753101,77.24,81492.05,20.2,-0.0001,0.0,0.01682]
[1778051753877,77.24,81494.42,20.2,-0.0001,0.0,0.01677]
[1778051756224,77.24,81494.62,20.2,-0.0001,0.0,0.01677]
[1778051756898,77.24,81494.62,20.2,-0.0001,0.0,0.01677]
[1778051759072,77.24,81495.7,20.2,-0.0001,0.0,0.01675]
[1778051759758,77.24,81495.74,20.2,-0.0001,0.0,0.01675]
[1778051760343,77.24,81495.59,20.2,-0.0001,0.0,0.01675]
[1778051760365,77.24,81495.59,20.2,-0.0001,0.0,0.01675]
[1778051760409,77.24,81495.59,20.2,-0.0001,0.0,0.01675]
[1778051760444,77.24,81495.59,20.2,-0.0001,0.0,0.01675]
[1778051766157,77.24,81502.6,20.2,-0.0001,0.0,0.01662]
[1778051767519,77.24,81499.94,20.2,-0.0001,0.0,0.01667]
[1778051769830,77.24,81498.03,20.2,-0.0001,0.0,0.01671]
[1778051770357,77.24,81499.66,20.2,-0.0001,0.0,0.01668]
[1778051772552,77.24,81505.83,20.2,-0.0001,0.0,0.01656]
[1778051773189,77.24,81505.83,20.2,-0.0001,0.0,0.01656]
[1778051777429,77.24,81498.25,20.2,-0.0001,0.0,0.0167]
[1778051778220,77.24,81498.25,20.2,-0.0001,0.0,0.0167]
[1778051778847,77.24,81498.17,20.2,-0.0001,0.0,0.0167]
[1778051780504,77.24,81498.1,20.2,-0.0001,0.0,0.0167]
[1778051785819,77.24,81498.51,20.2,-0.0001,0.0,0.0167]
[1778051786376,77.24,81501.49,20.2,-0.0001,0.0,0.01664]
[1778051787146,77.24,81501.49,20.2,-0.0001,0.0,0.01664]
[1778051788676,77.24,81502.55,20.2,-0.0001,0.0,0.01662]
[1778051789418,77.24,81502.59,20.2,-0.0001,0.0,0.01662]
[1778051791102,77.24,81502.22,20.2,-0.0001,0.0,0.01663]
[1778051791933,77.24,81500.81,20.2,-0.0001,0.0,0.01657]
[1778051792833,77.24,81500.37,20.2,-0.0001,0.0,0.01658]
[1778051798337,77.24,81497.65,20.2,-0.0001,0.0,0.01663]
[1778051799215,77.24,81495.87,20.2,-0.0001,0.0,0.01666]
[1778051803055,77.24,81494.2,20.2,-0.0001,0.0,0.01669]
[1778051804454,77.24,81493.31,20.2,-0.0001,0.0,0.01671]
[1778051807323,77.24,81493.2,20.2,-0.0001,0.0,0.01671]
[1778051808201,77.24,81491.68,20.2,-0.0001,0.0,0.01674]
[1778051809080,77.24,81491.05,20.2,-0.0001,0.0,0.01675]
[1778051810533,77.24,81489.47,20.2,-0.0001,0.0,0.01678]
[1778051814648,77.24,81487.41,20.2,-0.0001,0.0,0.01682]
[1778051815289,77.24,81487.41,20.2,-0.0001,0.0,0.01682]
[1778051817104,77.24,81486.22,20.2,-0.0001,0.0,0.01684]
[1778051817838,77.24,81486.22,20.2,-0.0001,0.0,0.01684]
[1778051818490,77.24,81486.65,20.2,-0.0001,0.0,0.01683]
[1778051819209,77.24,81486.65,20.2,-0.0001,0.0,0.01683]
[1778051820233,77.24,81486.75,20.2,-0.0001,0.0,0.01683]
[1778051820281,77.24,81486.75,20.2,-0.0001,0.0,0.01683]
[1778051828785,77.24,81478.5,20.2,-0.0001,0.0,0.01698]
[1778051831974,77.24,81477.33,20.2,-0.0001,0.0,0.01701]
[1778051832500,77.24,81477.33,20.2,-0.0001,0.0,0.01701]
[1778051834411,77.24,81477.63,20.2,-0.0001,0.0,0.017]
[1778051836896,77.24,81479.77,20.2,-0.0001,0.0,0.01696]
[1778051837874,77.24,81480.27,20.2,-0.0001,0.0,0.01695]
[1778051838369,77.24,81480.27,20.2,-0.0001,0.0,0.01695]
[1778051842812,77.24,81488.76,20.2,-0.0001,0.0,0.01679]
[1778051844233,77.24,81488.72,20.2,-0.0001,0.0,0.01679]
[1778051847160,77.24,81488.39,20.2,-0.0001,0.0,0.0168]
[1778051848361,77.24,81480.83,20.2,-0.0001,0.0,0.01694]
[1778051851589,77.24,81478.73,20.2,-0.0001,0.0,0.01698]
[1778051851711,77.24,81478.73,20.2,-0.0001,0.0,0.01698]
[1778051853781,77.24,81468.54,20.2,-0.0001,0.0,0.01709]
[1778051855653,77.24,81468.41,20.2,-0.0001,0.0,0.01709]
[1778051857562,77.24,81462.74,20.2,-0.0001,0.0,0.0172]
[1778051858239,77.24,81462.74,20.2,-0.0001,0.0,0.0172]
[1778051864525,77.24,81459.85,20.2,-0.0001,0.0,0.01725]
[1778051865322,77.24,81459.85,20.2,-0.0001,0.0,0.01725]
[1778051866098,77.24,81457.36,20.2,-0.0001,0.0,0.0173]
[1778051866823,77.24,81456.02,20.2,-0.0001,0.0,0.01732]
[1778051867384,77.24,81456.02,20.2,-0.0001,0.0,0.01732]
[1778051868229,77.24,81455.92,20.2,-0.0001,0.0,0.01733]
[1778051869104,77.24,81455.7,20.2,-0.0001,0.0,0.01733]
[1778051869838,77.24,81455.46,20.2,-0.0001,0.0,0.01733]
[1778051871229,77.24,81455.15,20.2,-0.0001,0.0,0.01734]
[1778051872180,77.24,81454.26,20.2,-0.0001,0.0,0.01736]
[1778051874191,77.24,81457.08,20.2,-0.0001,0.0,0.0173]
[1778051875013,77.24,81458.12,20.2,-0.0001,0.0,0.01728]
[1778051877687,77.24,81456.83,20.2,-0.0001,0.0,0.01731]
[1778051877918,77.24,81456.83,20.2,-0.0001,0.0,0.01731]
[1778051879137,77.24,81458.99,20.2,-0.0001,0.0,0.01727]
[1778051882187,77.24,81465.16,20.2,-0.0001,0.0,0.01715]
[1778051888198,77.24,81470.72,20.2,-0.0001,0.0,0.01705]
[1778051888635,77.24,81470.72,20.2,-0.0001,0.0,0.01705]
[1778051889279,77.24,81470.72,20.2,-0.0001,0.0,0.01705]
[1778051890255,77.24,81470.52,20.2,-0.0001,0.0,0.01705]
[1778051890271,77.24,81470.52,20.2,-0.0001,0.0,0.01705]
[1778051891405,77.24,81470.76,20.2,-0.0001,0.0,0.01704]
[1778051891463,77.24,81470.76,20.2,-0.0001,0.0,0.01704]
[1778051896272,77.24,81481.79,20.2,-0.0001,0.0,0.01684]
[1778051897558,77.24,81481.29,20.2,-0.0001,0.0,0.01685]
[1778051897857,77.24,81481.29,20.2,-0.0001,0.0,0.01685]
[1778051898356,77.24,81481.29,20.2,-0.0001,0.0,0.01685]
[1778051904017,77.24,81493.17,20.2,-0.0001,0.0,0.01663]
[1778051904709,77.24,81493.05,20.2,-0.0001,0.0,0.01663]
[1778051906044,77.24,81492.55,20.2,-0.0001,0.0,0.01664]
[1778051906689,77.24,81491.79,20.2,-0.0001,0.0,0.01665]
[1778051907536,77.24,81491.79,20.2,-0.0001,0.0,0.01665]
[1778051908299,77.24,81491.57,20.2,-0.0001,0.0,0.01666]
[1778051909081,77.24,81491.57,20.2,-0.0001,0.0,0.01666]
[1778051909775,77.24,81491.89,20.2,-0.0001,0.0,0.01665]
[1778051911279,77.24,81494.21,20.2,-0.0001,0.0,0.01661]
[1778051912254,77.24,81494.21,20.2,-0.0001,0.0,0.01653]
[1778051919415,77.24,81494.19,20.2,-0.0001,0.0,0.01653]
[1778051921516,77.24,81493.81,20.2,-0.0001,0.0,0.01653]
[1778051922205,77.24,81493.81,20.2,-0.0001,0.0,0.01653]
[1778051925834,77.24,81494.23,20.2,-0.0001,0.0,0.01653]
[1778051926538,77.24,81494.23,20.2,-0.0001,0.0,0.01653]
[1778051927322,77.24,81494.69,20.2,-0.0001,0.0,0.01652]
[1778051928097,77.24,81493.92,20.2,-0.0001,0.0,0.01653]
[1778051930217,77.24,81494.77,20.2,-0.0001,0.0,0.01652]
[1778051931832,77.24,81494.77,20.2,-0.0001,0.0,0.01652]
[1778051937542,77.24,81494.53,20.2,-0.0001,0.0,0.01652]
[1778051940930,77.24,81493.65,20.2,-0.0001,0.0,0.01654]
[1778051940979,77.24,81493.65,20.2,-0.0001,0.0,0.01654]
[1778051941176,77.24,81493.65,20.2,-0.0001,0.0,0.01654]
[1778051941779,77.24,81497.62,20.2,-0.0001,0.0,0.01647]
[1778051948036,77.24,81497.84,20.2,-0.0001,0.0,0.01646]
[1778051948844,77.24,81497.94,20.2,-0.0001,0.0,0.01646]
[1778051954662,77.24,81499.06,20.2,-0.0001,0.0,0.01644]
[1778051956029,77.24,81499.06,20.2,-0.0001,0.0,0.01644]
[1778051957451,77.24,81497.77,20.2,-0.0001,0.0,0.01646]
[1778051959053,77.24,81497.6,20.2,-0.0001,0.0,0.01647]
[1778051960018,77.24,81498.14,20.2,-0.0001,0.0,0.01646]
[1778051965739,77.24,81492.9,20.2,-0.0001,0.0,0.01655]
[1778051970774,77.24,81491.34,20.2,-0.0001,0.0,0.01658]
[1778051973535,77.24,81490.75,20.2,-0.0001,0.0,0.01651]
[1778051973925,77.24,81492.29,20.2,-0.0001,0.0,0.01648]
[1778051979837,77.24,81502.94,20.2,-9e-05,0.0,0.01629]
[1778051984873,77.24,81497.88,20.2,-0.0001,0.0,0.01638]
[1778051985809,77.24,81497.88,20.2,-0.0001,0.0,0.01638]
[1778051986400,77.24,81497.88,20.2,-0.0001,0.0,0.01638]
[1778051991922,77.24,81497.9,20.2,-0.0001,0.0,0.01638]
[1778051995426,77.24,81497.9,20.2,-0.0001,0.0,0.01638]
[1778051996237,77.24,81498.97,20.2,-0.0001,0.0,0.01636]
[1778051999440,77.24,81502.92,20.2,-9e-05,0.0,0.01629]
[1778052000202,77.24,81503.44,20.2,-9e-05,0.0,0.01628]
[1778052002266,77.24,81505.98,20.2,-9e-05,0.0,0.01623]
[1778052003095,77.24,81504.99,20.2,-9e-05,0.0,0.01625]
[1778052004186,77.24,81505.64,20.2,-9e-05,0.0,0.01624]
[1778052006069,77.24,81506.02,20.2,-9e-05,0.0,0.01623]
[1778052006651,77.24,81506.02,20.2,-9e-05,0.0,0.01623]
[1778052007434,77.24,81506.38,20.2,-9e-05,0.0,0.01623]
[1778052007499,77.24,81506.38,20.2,-9e-05,0.0,0.01623]
[1778052008876,77.24,81505.77,20.2,-9e-05,0.0,0.01624]
[1778052010251,77.24,81507.56,20.2,-9e-05,0.0,0.0162]
[1778052011074,77.24,81504.77,20.2,-9e-05,0.0,0.01625]
[1778052013694,77.24,81504.57,20.2,-9e-05,0.0,0.01626]
[1778052014260,77.24,81504.57,20.2,-9e-05,0.0,0.01626]
[1778052015877,77.24,81504.57,20.2,-9e-05,0.0,0.01626]
[1778052016533,77.24,81504.57,20.2,-9e-05,0.0,0.01626]
[1778052018013,77.24,81498.92,20.2,-0.0001,0.0,0.01636]
[1778052018893,77.24,81498.23,20.2,-0.0001,0.0,0.01637]
[1778052020458,77.24,81498.21,20.2,-0.0001,0.0,0.01637]
[1778052021321,77.24,81498.13,20.2,-0.0001,0.0,0.01637]
[1778052022822,77.24,81498.11,20.2,-0.0001,0.0,0.01637]
[1778052024238,77.24,81497.78,20.2,-0.0001,0.0,0.01638]
[1778052024946,77.24,81498.65,20.2,-0.0001,0.0,0.01637]
[1778052025124,77.24,81498.65,20.2,-0.0001,0.0,0.01637]
[1778052025547,77.24,81498.65,20.2,-0.0001,0.0,0.01637]
[1778052026229,77.24,81498.02,20.2,-0.0001,0.0,0.01638]
[1778052028397,77.24,81500.01,20.2,-0.0001,0.0,0.01634]
[1778052029238,77.24,81499.16,20.2,-0.0001,0.0,0.01636]
[1778052035223,77.24,81498.84,20.2,-9e-05,0.0,0.01628]
[1778052038132,77.24,81500.45,20.2,-9e-05,0.0,0.01625]
[1778052040973,77.24,81499.23,20.2,-9e-05,0.0,0.01627]
[1778052043217,77.24,81499.08,20.2,-9e-05,0.0,0.01628]
[1778052044088,77.24,81499.06,20.2,-9e-05,0.0,0.01628]
[1778052048372,77.24,81499.22,20.2,-9e-05,0.0,0.01627]
[1778052049154,77.24,81499.26,20.2,-9e-05,0.0,0.01627]
[1778052051200,77.24,81499.91,20.2,-9e-05,0.0,0.01626]
[1778052052120,77.24,81499.91,20.2,-9e-05,0.0,0.01626]
[1778052056598,77.24,81499.39,20.2,-9e-05,0.0,0.01627]
[1778052057171,77.24,81499.19,20.2,-9e-05,0.0,0.01627]
[1778052060962,77.24,81492.84,20.2,-0.0001,0.0,0.01639]
[1778052061506,77.24,81492.84,20.2,-0.0001,0.0,0.01639]
[1778052067448,77.24,81489.43,20.2,-0.0001,0.0,0.01645]
[1778052070421,77.24,81489.4,20.2,-0.0001,0.0,0.01645]
[1778052073334,77.24,81489.5,20.2,-0.0001,0.0,0.01645]
[1778052074069,77.24,81489.47,20.2,-0.0001,0.0,0.01645]
[1778052074791,77.24,81489.5,20.2,-0.0001,0.0,0.01645]
[1778052079699,77.24,81487.13,20.2,-0.0001,0.0,0.01649]
[1778052081051,77.24,81487.3,20.2,-0.0001,0.0,0.01649]
[1778052086038,77.24,81485.9,20.2,-0.0001,0.0,0.01651]
[1778052086767,77.24,81486.54,20.2,-0.0001,0.0,0.0165]
[1778052092623,77.24,81492.85,20.2,-0.0001,0.0,0.01631]
[1778052097346,77.24,81494.26,20.2,-9e-05,0.0,0.01628]
[1778052098859,77.24,81494.6,20.2,-9e-05,0.0,0.01628]
[1778052102612,77.24,81493.41,20.2,-9e-05,0.0,0.0163]
[1778052103294,77.24,81493.81,20.2,-9e-05,0.0,0.01629]
[1778052107764,77.24,81493.29,20.2,-9e-05,0.0,0.0163]
[1778052108697,77.24,81493.95,20.2,-9e-05,0.0,0.01629]
[1778052111378,77.24,81496.75,20.2,-9e-05,0.0,0.01624]
[1778052112317,77.24,81502.18,20.2,-9e-05,0.0,0.01614]
[1778052113201,77.24,81504.69,20.2,-9e-05,0.0,0.01609]
[1778052113888,77.24,81502.66,20.2,-9e-05,0.0,0.01613]
[1778052116268,77.24,81503.34,20.2,-9e-05,0.0,0.01612]
[1778052116956,77.24,81502.82,20.2,-9e-05,0.0,0.01613]
[1778052121832,77.24,81516.61,20.2,-9e-05,0.0,0.01588]
[1778052123347,77.24,81516.61,20.2,-9e-05,0.0,0.01588]
[1778052123998,77.24,81525.57,20.2,-9e-05,0.0,0.01573]
[1778052129891,77.24,81528.06,20.2,-9e-05,0.0,0.01568]
[1778052136580,77.24,81530.5,20.2,-9e-05,0.0,0.01564]
[1778052137252,77.24,81530.4,20.2,-9e-05,0.0,0.01564]
[1778052142983,77.24,81541.82,20.2,-9e-05,0.0,0.01545]
[1778052143993,77.24,81541.82,20.2,-9e-05,0.0,0.01545]
[1778052144730,77.24,81541.82,20.2,-9e-05,0.0,0.01545]
[1778052146007,77.24,81569.1,20.2,-9e-05,0.0,0.01498]
[1778052147101,77.24,81569.1,20.2,-9e-05,0.0,0.01498]
[1778052147672,77.24,81569.1,20.2,-9e-05,0.0,0.01498]
[1778052149815,77.24,81581.22,20.2,-9e-05,0.0,0.01478]
[1778052150396,77.24,81581.22,20.2,-9e-05,0.0,0.01478]
[1778052156076,77.24,81580.61,20.2,-9e-05,0.0,0.01472]
[1778052158095,77.24,81580.25,20.2,-9e-05,0.0,0.01473]
[1778052158895,77.24,81579.07,20.2,-9e-05,0.0,0.01474]
[1778052160122,77.24,81581.16,20.2,-9e-05,0.0,0.01471]
[1778052160882,77.24,81581.95,20.2,-9e-05,0.0,0.0147]
[1778052163219,77.24,81581.51,20.2,-9e-05,0.0,0.0147]
[1778052163903,77.24,81581.69,20.2,-9e-05,0.0,0.0147]
[1778052166769,77.24,81581.53,20.2,-9e-05,0.0,0.0147]
[1778052167436,77.24,81581.68,20.2,-9e-05,0.0,0.0147]
[1778052173196,77.24,81584.79,20.2,-8e-05,0.0,0.01465]
[1778052173862,77.24,81584.79,20.2,-8e-05,0.0,0.01465]
[1778052174552,77.24,81584.79,20.2,-8e-05,0.0,0.01465]
[1778052177585,77.24,81584.83,20.2,-8e-05,0.0,0.01465]
[1778052178298,77.24,81585.05,20.2,-8e-05,0.0,0.01465]
[1778052182016,77.24,81583.07,20.2,-8e-05,0.0,0.01468]
[1778052182857,77.24,81584.39,20.2,-8e-05,0.0,0.01466]
[1778052183706,77.24,81584.39,20.2,-8e-05,0.0,0.01466]
[1778052186397,77.24,81583.78,20.2,-8e-05,0.0,0.01467]
[1778052193298,77.24,81572.1,20.2,-9e-05,0.0,0.01486]
[1778052193960,77.24,81571.91,20.2,-9e-05,0.0,0.01486]
[1778052194978,77.24,81573.05,20.2,-9e-05,0.0,0.01484]
[1778052196291,77.24,81569.84,20.2,-9e-05,0.0,0.0149]
[1778052197025,77.24,81568.89,20.2,-9e-05,0.0,0.01491]
[1778052197754,77.24,81568.89,20.2,-9e-05,0.0,0.01491]
[1778052206427,77.24,81559.91,20.2,-9e-05,0.0,0.01506]
[1778052209729,77.24,81555.12,20.2,-9e-05,0.0,0.01514]
[1778052210182,77.24,81551.65,20.2,-9e-05,0.0,0.0152]
[1778052210943,77.24,81546.29,20.2,-9e-05,0.0,0.01529]
[1778052211369,77.24,81546.29,20.2,-9e-05,0.0,0.01529]
[1778052213948,77.24,81535.17,20.2,-9e-05,0.0,0.0154]
[1778052215922,77.24,81533.65,20.2,-9e-05,0.0,0.01543]
[1778052217956,77.24,81537.65,20.2,-9e-05,0.0,0.01536]
[1778052218703,77.24,81537.65,20.2,-9e-05,0.0,0.01536]
[1778052219927,77.24,81537.31,20.2,-9e-05,0.0,0.01537]
[1778052220503,77.24,81537.31,20.2,-9e-05,0.0,0.01537]
[1778052225524,77.24,81538.28,20.2,-9e-05,0.0,0.01535]
[1778052227738,77.24,81537.52,20.2,-9e-05,0.0,0.01536]
[1778052230378,77.24,81534.62,20.2,-9e-05,0.0,0.01541]
[1778052231277,77.24,81533.98,20.2,-9e-05,0.0,0.01542]
[1778052232005,77.24,81532.73,20.2,-9e-05,0.0,0.01545]
[1778052232593,77.24,81532.73,20.2,-9e-05,0.0,0.01545]
[1778052237086,77.24,81532.09,20.2,-9e-05,0.0,0.01546]
[1778052237860,77.24,81532.09,20.2,-9e-05,0.0,0.01546]
[1778052241702,77.24,81530.55,20.2,-9e-05,0.0,0.01548]
[1778052243311,77.24,81530.09,20.2,-9e-05,0.0,0.01549]
[1778052247578,77.24,81529.83,20.2,-9e-05,0.0,0.0155]
[1778052248229,77.24,81529.2,20.2,-9e-05,0.0,0.01551]
[1778052250077,77.24,81529.76,20.2,-9e-05,0.0,0.0155]
[1778052250743,77.24,81529.76,20.2,-9e-05,0.0,0.0155]
[1778052251610,77.24,81529.35,20.2,-9e-05,0.0,0.0155]
[1778052252291,77.24,81525.16,20.2,-9e-05,0.0,0.01558]
[1778052252468,77.24,81525.16,20.2,-9e-05,0.0,0.01558]
[1778052252952,77.24,81520.85,20.2,-9e-05,0.0,0.01565]
[1778052252961,77.24,81520.85,20.2,-9e-05,0.0,0.01565]
[1778052253366,77.24,81520.85,20.2,-9e-05,0.0,0.01565]
[1778052258793,77.24,81507.83,20.2,-9e-05,0.0,0.01588]
[1778052262414,77.24,81513.77,20.2,-9e-05,0.0,0.01577]
[1778052263851,77.24,81516.49,20.2,-9e-05,0.0,0.01573]
[1778052268040,77.24,81519.16,20.2,-9e-05,0.0,0.01568]
[1778052268793,77.24,81519.16,20.2,-9e-05,0.0,0.01568]
[1778052271736,77.24,81518.34,20.2,-9e-05,0.0,0.01569]
[1778052273312,77.24,81518.6,20.2,-9e-05,0.0,0.01561]
[1778052277637,77.24,81520.64,20.2,-9e-05,0.0,0.01558]
[1778052278343,77.24,81519.56,20.2,-9e-05,0.0,0.01559]
[1778052279539,77.24,81520.96,20.2,-9e-05,0.0,0.01557]
[1778052281104,77.24,81519.63,20.2,-9e-05,0.0,0.01559]
[1778052281758,77.24,81519.63,20.2,-9e-05,0.0,0.01559]
[1778052282507,77.24,81519.63,20.2,-9e-05,0.0,0.01559]
[1778052287996,77.24,81520.05,20.2,-9e-05,0.0,0.01559]
[1778052289100,77.24,81520.05,20.2,-9e-05,0.0,0.01559]
[1778052290396,77.24,81519.92,20.2,-9e-05,0.0,0.01559]
[1778052294646,77.24,81519.33,20.2,-9e-05,0.0,0.0156]
[1778052295283,77.24,81519.29,20.2,-9e-05,0.0,0.0156]
[1778052300311,77.24,81519.44,20.2,-9e-05,0.0,0.0156]
[1778052301018,77.24,81519.67,20.2,-9e-05,0.0,0.01559]
[1778052303164,77.24,81524.22,20.2,-9e-05,0.0,0.01551]
[1778052303848,77.24,81524.22,20.2,-9e-05,0.0,0.01551]
[1778052308344,77.24,81528.35,20.2,-9e-05,0.0,0.01544]
[1778052308707,77.24,81528.35,20.2,-9e-05,0.0,0.01544]
[1778052309564,77.24,81532.08,20.2,-9e-05,0.0,0.01538]
[1778052310300,77.24,81532.3,20.2,-9e-05,0.0,0.01538]
[1778052314029,77.24,81532.6,20.2,-9e-05,0.0,0.01537]
[1778052315158,77.24,81532.42,20.2,-9e-05,0.0,0.01537]
[1778052319476,77.24,81532.05,20.2,-9e-05,0.0,0.01538]
[1778052320359,77.24,81532.67,20.2,-9e-05,0.0,0.01537]
[1778052321906,77.24,81532.41,20.2,-9e-05,0.0,0.01537]
[1778052322423,77.24,81532.41,20.2,-9e-05,0.0,0.01537]
[1778052323275,77.24,81532.44,20.2,-9e-05,0.0,0.01537]
[1778052324090,77.24,81532.44,20.2,-9e-05,0.0,0.01537]
[1778052324719,77.24,81532.44,20.2,-9e-05,0.0,0.01537]
[1778052326819,77.24,81533.51,20.2,-9e-05,0.0,0.01535]
[1778052328221,77.24,81533.98,20.2,-9e-05,0.0,0.01535]
[1778052328705,77.24,81533.98,20.2,-9e-05,0.0,0.01535]
[1778052328783,77.24,81533.98,20.2,-9e-05,0.0,0.01535]
[1778052329025,77.24,81534.52,20.2,-9e-05,0.0,0.01534]
[1778052330221,77.24,81536.27,20.2,-9e-05,0.0,0.01531]
[1778052330727,77.24,81536.27,20.2,-9e-05,0.0,0.01531]
[1778052334322,77.24,81544.17,20.2,-9e-05,0.0,0.0151]
[1778052339906,77.24,81545.86,20.2,-9e-05,0.0,0.01507]
[1778052340664,77.24,81545.35,20.2,-9e-05,0.0,0.01508]
[1778052343763,77.24,81546.55,20.2,-9e-05,0.0,0.01506]
[1778052344392,77.24,81547.12,20.2,-9e-05,0.0,0.01505]
[1778052346692,77.24,81547.0,20.2,-9e-05,0.0,0.01505]
[1778052348208,77.24,81545.82,20.2,-9e-05,0.0,0.01507]
[1778052349490,77.24,81547.13,20.2,-9e-05,0.0,0.01505]
[1778052350772,77.24,81546.07,20.2,-9e-05,0.0,0.01507]
[1778052353763,77.24,81546.84,20.2,-9e-05,0.0,0.01505]
[1778052354392,77.24,81548.98,20.2,-9e-05,0.0,0.01502]
[1778052357352,77.24,81550.44,20.2,-9e-05,0.0,0.01499]
[1778052357902,77.24,81550.44,20.2,-9e-05,0.0,0.01499]
[1778052358018,77.24,81550.44,20.2,-9e-05,0.0,0.01499]
[1778052358191,77.24,81551.19,20.2,-9e-05,0.0,0.01498]
[1778052360509,77.24,81568.87,20.2,-9e-05,0.0,0.01469]
[1778052361137,77.24,81568.87,20.2,-9e-05,0.0,0.01469]
[1778052361840,77.24,81568.87,20.2,-9e-05,0.0,0.01469]
[1778052366999,77.24,81570.84,20.2,-8e-05,0.0,0.01466]
[1778052368153,77.24,81571.02,20.2,-8e-05,0.0,0.01465]
[1778052369704,77.24,81571.59,20.2,-8e-05,0.0,0.01464]
[1778052370344,77.24,81573.75,20.2,-8e-05,0.0,0.01461]
[1778052371264,77.24,81577.21,20.2,-8e-05,0.0,0.01455]
[1778052371665,77.24,81577.21,20.2,-8e-05,0.0,0.01455]
[1778052381655,77.24,81578.68,20.2,-8e-05,0.0,0.01453]
[1778052383193,77.24,81578.68,20.2,-8e-05,0.0,0.01453]
[1778052383840,77.24,81578.68,20.2,-8e-05,0.0,0.01453]
[1778052391725,77.24,81578.98,20.2,-8e-05,0.0,0.01445]
[1778052395494,77.24,81579.36,20.2,-8e-05,0.0,0.01444]
[1778052395561,77.24,81579.36,20.2,-8e-05,0.0,0.01444]
[1778052401796,77.24,81573.69,20.2,-8e-05,0.0,0.01453]
[1778052402698,77.24,81573.69,20.2,-8e-05,0.0,0.01453]
[1778052402864,77.24,81573.69,20.2,-8e-05,0.0,0.01453]
[1778052404246,77.24,81579.63,20.2,-8e-05,0.0,0.01444]
[1778052405175,77.24,81579.49,20.2,-8e-05,0.0,0.01444]
[1778052406806,77.24,81581.72,20.2,-8e-05,0.0,0.01441]
[1778052406948,77.24,81581.72,20.2,-8e-05,0.0,0.01441]
[1778052408235,77.24,81582.27,20.2,-8e-05,0.0,0.0144]
[1778052408961,77.24,81582.27,20.2,-8e-05,0.0,0.0144]
[1778052409546,77.24,81582.27,20.2,-8e-05,0.0,0.0144]
[1778052409640,77.24,81582.27,20.2,-8e-05,0.0,0.0144]
[1778052410209,77.24,81583.33,20.2,-8e-05,0.0,0.01438]
[1778052411057,77.24,81583.33,20.2,-8e-05,0.0,0.01438]
[1778052412589,77.24,81591.08,20.2,-8e-05,0.0,0.01426]
[1778052413334,77.24,81591.19,20.2,-8e-05,0.0,0.01425]
[1778052416357,77.24,81590.81,20.2,-8e-05,0.0,0.01426]
[1778052417071,77.24,81590.81,20.2,-8e-05,0.0,0.01426]
[1778052418562,77.24,81592.54,20.2,-8e-05,0.0,0.01423]
[1778052419185,77.24,81591.58,20.2,-8e-05,0.0,0.01425]
[1778052419852,77.24,81591.58,20.2,-8e-05,0.0,0.01425]
[1778052420792,77.24,81590.92,20.2,-8e-05,0.0,0.01426]
[1778052423189,77.24,81592.24,20.2,-8e-05,0.0,0.01424]
[1778052426174,77.24,81592.46,20.2,-8e-05,0.0,0.01423]
[1778052427412,77.24,81592.54,20.2,-8e-05,0.0,0.01423]
[1778052428322,77.24,81588.14,20.2,-8e-05,0.0,0.0143]
[1778052434024,77.24,81580.63,20.2,-8e-05,0.0,0.01442]
[1778052436596,77.24,81578.85,20.2,-8e-05,0.0,0.01445]
[1778052436714,77.24,81578.85,20.2,-8e-05,0.0,0.01445]
[1778052438460,77.24,81573.62,20.2,-8e-05,0.0,0.01454]
[1778052439297,77.24,81574.75,20.2,-8e-05,0.0,0.01452]
[1778052441498,77.24,81571.27,20.2,-8e-05,0.0,0.01457]
[1778052442475,77.24,81570.77,20.2,-8e-05,0.0,0.01458]
[1778052446867,77.24,81573.85,20.2,-8e-05,0.0,0.01453]
[1778052448328,77.24,81573.64,20.2,-8e-05,0.0,0.01454]
[1778052452789,77.24,81572.78,20.2,-8e-05,0.0,0.01448]
[1778052454003,77.24,81574.17,20.2,-8e-05,0.0,0.01445]
[1778052459204,77.24,81571.33,20.2,-8e-05,0.0,0.0145]
[1778052461584,77.24,81571.08,20.2,-8e-05,0.0,0.0145]
[1778052462414,77.24,81570.21,20.2,-8e-05,0.0,0.01452]
[1778052464520,77.24,81570.6,20.2,-8e-05,0.0,0.01451]
[1778052465681,77.24,81570.84,20.2,-8e-05,0.0,0.01451]
[1778052471372,77.24,81569.39,20.2,-8e-05,0.0,0.01453]
[1778052472347,77.24,81570.68,20.2,-8e-05,0.0,0.01451]
[1778052473679,77.24,81571.28,20.2,-8e-05,0.0,0.0145]
[1778052476974,77.24,81575.51,20.2,-8e-05,0.0,0.01443]
[1778052477676,77.24,81575.03,20.2,-8e-05,0.0,0.01444]
[1778052478288,77.24,81574.08,20.2,-8e-05,0.0,0.01445]
[1778052481208,77.24,81571.87,20.2,-8e-05,0.0,0.01449]
[1778052482047,77.24,81571.87,20.2,-8e-05,0.0,0.01449]
[1778052483786,77.24,81571.35,20.2,-8e-05,0.0,0.0145]
[1778052484070,77.24,81571.35,20.2,-8e-05,0.0,0.0145]
[1778052485386,77.24,81558.65,20.2,-9e-05,0.0,0.01471]
[1778052491427,77.24,81561.05,20.2,-9e-05,0.0,0.01467]
[1778052493328,77.24,81560.68,20.2,-9e-05,0.0,0.01467]
[1778052494990,77.24,81560.81,20.2,-9e-05,0.0,0.01467]
[1778052496634,77.24,81560.89,20.2,-9e-05,0.0,0.01467]
[1778052497236,77.24,81560.93,20.2,-9e-05,0.0,0.01467]
[1778052501608,77.24,81554.66,20.2,-9e-05,0.0,0.01477]
[1778052502773,77.24,81554.23,20.2,-9e-05,0.0,0.01478]
[1778052504518,77.24,81569.54,20.2,-8e-05,0.0,0.01453]
[1778052509554,77.24,81567.83,20.2,-8e-05,0.0,0.01456]
[1778052512318,77.24,81568.31,20.2,-8e-05,0.0,0.01447]
[1778052513814,77.24,81567.4,20.2,-8e-05,0.0,0.01449]
[1778052519625,77.24,81562.32,20.2,-8e-05,0.0,0.01457]
[1778052520262,77.24,81562.32,20.2,-8e-05,0.0,0.01457]
[1778052520645,77.24,81562.32,20.2,-8e-05,0.0,0.01457]
[1778052520895,77.24,81562.32,20.2,-8e-05,0.0,0.01457]
[1778052521026,77.24,81562.32,20.2,-8e-05,0.0,0.01457]
[1778052522782,77.24,81550.67,20.2,-9e-05,0.0,0.01476]
[1778052523394,77.24,81549.9,20.2,-9e-05,0.0,0.01477]
[1778052524153,77.24,81549.9,20.2,-9e-05,0.0,0.01477]
[1778052525756,77.24,81550.13,20.2,-9e-05,0.0,0.01477]
[1778052530503,77.24,81544.03,20.2,-9e-05,0.0,0.01487]
[1778052531176,77.24,81544.03,20.2,-9e-05,0.0,0.01487]
[1778052531861,77.24,81543.82,20.2,-9e-05,0.0,0.01488]
[1778052533316,77.24,81544.5,20.2,-9e-05,0.0,0.01486]
[1778052534529,77.24,81544.5,20.2,-9e-05,0.0,0.01486]
[1778052535131,77.24,81544.5,20.2,-9e-05,0.0,0.01486]
[1778052539616,77.24,81545.48,20.2,-9e-05,0.0,0.01485]
[1778052541182,77.24,81545.48,20.2,-9e-05,0.0,0.01485]
[1778052549575,77.24,81545.71,20.2,-9e-05,0.0,0.01484]
[1778052549716,77.24,81545.71,20.2,-9e-05,0.0,0.01484]
[1778052551714,77.24,81538.03,20.2,-9e-05,0.0,0.01497]
[1778052552627,77.24,81535.67,20.2,-9e-05,0.0,0.01501]
[1778052556950,77.24,81538.59,20.2,-9e-05,0.0,0.01496]
[1778052557799,77.24,81539.23,20.2,-9e-05,0.0,0.01495]
[1778052558770,77.24,81535.52,20.2,-9e-05,0.0,0.01501]
[1778052560336,77.24,81535.24,20.2,-9e-05,0.0,0.01502]
[1778052561141,77.24,81535.24,20.2,-9e-05,0.0,0.01502]
[1778052561838,77.24,81532.82,20.2,-9e-05,0.0,0.01506]
[1778052566954,77.24,81533.08,20.2,-9e-05,0.0,0.01505]
[1778052569656,77.24,81532.64,20.2,-9e-05,0.0,0.01506]
[1778052570372,77.24,81533.09,20.2,-9e-05,0.0,0.01505]
[1778052571138,77.24,81533.09,20.2,-9e-05,0.0,0.01505]
[1778052571658,77.24,81533.55,20.2,-9e-05,0.0,0.01497]
[1778052576843,77.24,81533.04,20.2,-9e-05,0.0,0.01498]
[1778052577367,77.24,81531.88,20.2,-9e-05,0.0,0.015]
[1778052580460,77.24,81530.76,20.2,-9e-05,0.0,0.01502]
[1778052581099,77.24,81530.76,20.2,-9e-05,0.0,0.01502]
[1778052583539,77.24,81529.85,20.2,-9e-05,0.0,0.01503]
[1778052584075,77.24,81544.73,20.2,-9e-05,0.0,0.01478]
[1778052584497,77.24,81544.73,20.2,-9e-05,0.0,0.01478]
[1778052586987,77.24,81553.12,20.2,-8e-05,0.0,0.01465]
[1778052588391,77.24,81553.79,20.2,-8e-05,0.0,0.01464]
[1778052591503,77.24,81554.07,20.2,-8e-05,0.0,0.01463]
[1778052592339,77.24,81554.91,20.2,-8e-05,0.0,0.01462]
[1778052593873,77.24,81553.03,20.2,-8e-05,0.0,0.01465]
[1778052595498,77.24,81549.73,20.2,-9e-05,0.0,0.0147]
[1778052598375,77.24,81548.52,20.2,-9e-05,0.0,0.01472]
[1778052599175,77.24,81548.52,20.2,-9e-05,0.0,0.01472]
[1778052603075,77.24,81544.06,20.2,-9e-05,0.0,0.0148]
[1778052603812,77.24,81543.94,20.2,-9e-05,0.0,0.0148]
[1778052604582,77.24,81542.24,20.2,-9e-05,0.0,0.01483]
[1778052606198,77.24,81540.26,20.2,-9e-05,0.0,0.01486]
[1778052607095,77.24,81539.24,20.2,-9e-05,0.0,0.01488]
[1778052607824,77.24,81540.51,20.2,-9e-05,0.0,0.01485]
[1778052613278,77.24,81535.44,20.2,-9e-05,0.0,0.01494]
[1778052614463,77.24,81534.52,20.2,-9e-05,0.0,0.01495]
[1778052614505,77.24,81534.52,20.2,-9e-05,0.0,0.01495]
[1778052616206,77.24,81531.12,20.2,-9e-05,0.0,0.01501]
[1778052616998,77.24,81530.81,20.2,-9e-05,0.0,0.01502]
[1778052619933,77.24,81530.96,20.2,-9e-05,0.0,0.01501]
[1778052620552,77.24,81531.41,20.2,-9e-05,0.0,0.01501]
[1778052625705,77.24,81530.37,20.2,-9e-05,0.0,0.01502]
[1778052625861,77.24,81530.37,20.2,-9e-05,0.0,0.01502]
[1778052627168,77.24,81530.54,20.2,-9e-05,0.0,0.01502]
[1778052629056,77.24,81527.31,20.2,-9e-05,0.0,0.01507]
[1778052630610,77.24,81526.22,20.2,-9e-05,0.0,0.01509]
[1778052630691,77.24,81526.22,20.2,-9e-05,0.0,0.01509]
[1778052630702,77.24,81526.22,20.2,-9e-05,0.0,0.01509]
[1778052631442,77.24,81526.81,20.2,-9e-05,0.0,0.01508]
[1778052636806,77.24,81519.29,20.2,-9e-05,0.0,0.01513]
[1778052637356,77.24,81519.64,20.2,-9e-05,0.0,0.01513]
[1778052642481,77.24,81519.32,20.2,-9e-05,0.0,0.01513]
[1778052644213,77.24,81519.32,20.2,-9e-05,0.0,0.01513]
[1778052645052,77.24,81519.11,20.2,-9e-05,0.0,0.01514]
[1778052646306,77.24,81515.34,20.2,-9e-05,0.0,0.0152]
[1778052646472,77.24,81517.57,20.2,-9e-05,0.0,0.01516]
[1778052651545,77.24,81524.91,20.2,-9e-05,0.0,0.01504]
[1778052654776,77.24,81532.77,20.2,-9e-05,0.0,0.01491]
[1778052655444,77.24,81533.09,20.2,-9e-05,0.0,0.0149]
[1778052659182,77.24,81532.2,20.2,-9e-05,0.0,0.01492]
[1778052660730,77.24,81531.17,20.2,-9e-05,0.0,0.01493]
[1778052666650,77.24,81523.86,20.2,-9e-05,0.0,0.01506]
[1778052671685,77.24,81520.49,20.2,-9e-05,0.0,0.01511]
[1778052672450,77.24,81520.49,20.2,-9e-05,0.0,0.01511]
[1778052672971,77.24,81520.49,20.2,-9e-05,0.0,0.01511]
[1778052678213,77.24,81512.86,20.2,-9e-05,0.0,0.01524]
[1778052679013,77.24,81513.15,20.2,-9e-05,0.0,0.01524]
[1778052683863,77.24,81511.99,20.2,-9e-05,0.0,0.01526]
[1778052684419,77.24,81512.65,20.2,-9e-05,0.0,0.01525]
[1778052686153,77.24,81511.87,20.2,-9e-05,0.0,0.01526]
[1778052686858,77.24,81511.63,20.2,-9e-05,0.0,0.01526]
[1778052689814,77.24,81495.86,20.2,-9e-05,0.0,0.01553]
[1778052692629,77.24,81494.94,20.2,-9e-05,0.0,0.01547]
[1778052692639,77.24,81494.94,20.2,-9e-05,0.0,0.01547]
[1778052695874,77.24,81500.93,20.2,-9e-05,0.0,0.01537]
[1778052696618,77.24,81499.72,20.2,-9e-05,0.0,0.01539]
[1778052701898,77.24,81496.05,20.2,-9e-05,0.0,0.01545]
[1778052703941,77.24,81496.92,20.2,-9e-05,0.0,0.01544]
[1778052704750,77.24,81491.32,20.2,-9e-05,0.0,0.01553]
[1778052706284,77.24,81490.27,20.2,-9e-05,0.0,0.01555]
[1778052707208,77.24,81490.16,20.2,-9e-05,0.0,0.01555]
[1778052712622,77.24,81485.71,20.2,-9e-05,0.0,0.01563]
[1778052713594,77.24,81486.58,20.2,-9e-05,0.0,0.01562]
[1778052716369,77.24,81486.73,20.2,-9e-05,0.0,0.01561]
[1778052716958,77.24,81486.39,20.2,-9e-05,0.0,0.01562]
[1778052718497,77.24,81486.31,20.2,-9e-05,0.0,0.01562]
[1778052720157,77.24,81486.31,20.2,-9e-05,0.0,0.01562]
[1778052720634,77.24,81486.65,20.2,-9e-05,0.0,0.01561]
[1778052720832,77.24,81486.65,20.2,-9e-05,0.0,0.01561]
[1778052722905,77.24,81491.57,20.2,-9e-05,0.0,0.01553]
[1778052723630,77.24,81492.34,20.2,-9e-05,0.0,0.01552]
[1778052725246,77.24,81492.82,20.2,-9e-05,0.0,0.01551]
[1778052726070,77.24,81506.22,20.2,-9e-05,0.0,0.01528]
[1778052726852,77.24,81506.22,20.2,-9e-05,0.0,0.01528]
[1778052730400,77.24,81508.97,20.2,-9e-05,0.0,0.01523]
[1778052731135,77.24,81509.84,20.2,-9e-05,0.0,0.01522]
[1778052737148,77.24,81500.99,20.2,-9e-05,0.0,0.01537]
[1778052740750,77.24,81502.19,20.2,-9e-05,0.0,0.01535]
[1778052741452,77.24,81502.45,20.2,-9e-05,0.0,0.01534]
[1778052745871,77.24,81506.3,20.2,-9e-05,0.0,0.01528]
[1778052746811,77.24,81507.12,20.2,-9e-05,0.0,0.01526]
[1778052749454,77.24,81508.71,20.2,-9e-05,0.0,0.01523]
[1778052750161,77.24,81508.71,20.2,-9e-05,0.0,0.01523]
[1778052750917,77.24,81505.94,20.2,-9e-05,0.0,0.01528]
[1778052751343,77.24,81505.94,20.2,-9e-05,0.0,0.01528]
[1778052755699,77.24,81503.69,20.2,-9e-05,0.0,0.01524]
[1778052756292,77.24,81503.69,20.2,-9e-05,0.0,0.01524]
[1778052757903,77.24,81502.62,20.2,-9e-05,0.0,0.01526]
[1778052758559,77.24,81502.94,20.2,-9e-05,0.0,0.01526]
[1778052763956,77.24,81498.84,20.2,-9e-05,0.0,0.01533]
[1778052764551,77.24,81496.95,20.2,-9e-05,0.0,0.01536]
[1778052767549,77.24,81497.02,20.2,-9e-05,0.0,0.01536]
[1778052768390,77.24,81497.02,20.2,-9e-05,0.0,0.01536]
[1778052774150,77.24,81501.01,20.2,-9e-05,0.0,0.01529]
[1778052774818,77.24,81501.13,20.2,-9e-05,0.0,0.01529]
[1778052777216,77.24,81501.05,20.2,-9e-05,0.0,0.01529]
[1778052777959,77.24,81501.07,20.2,-9e-05,0.0,0.01529]
[1778052780363,77.24,81499.57,20.2,-9e-05,0.0,0.01531]
[1778052781100,77.24,81500.06,20.2,-9e-05,0.0,0.0153]
[1778052783885,77.24,81501.47,20.2,-9e-05,0.0,0.01528]
[1778052785705,77.24,81500.98,20.2,-9e-05,0.0,0.01529]
[1778052787133,77.24,81501.38,20.2,-9e-05,0.0,0.01528]
[1778052787830,77.24,81501.38,20.2,-9e-05,0.0,0.01528]
[1778052791873,77.24,81498.65,20.2,-9e-05,0.0,0.01533]
[1778052792769,77.24,81498.63,20.2,-9e-05,0.0,0.01533]
[1778052796890,77.24,81496.0,20.2,-9e-05,0.0,0.01537]
[1778052797764,77.24,81495.4,20.2,-9e-05,0.0,0.01538]
[1778052801935,77.24,81495.51,20.2,-9e-05,0.0,0.01538]
[1778052802965,77.24,81495.38,20.2,-9e-05,0.0,0.01538]
[1778052805104,77.24,81490.89,20.2,-9e-05,0.0,0.01546]
[1778052805836,77.24,81491.16,20.2,-9e-05,0.0,0.01546]
[1778052807802,77.24,81490.9,20.2,-9e-05,0.0,0.01546]
[1778052807954,77.24,81490.9,20.2,-9e-05,0.0,0.01546]
[1778052812221,77.24,81487.43,20.2,-9e-05,0.0,0.01552]
[1778052812919,77.24,81484.35,20.2,-9e-05,0.0,0.0155]
[1778052814697,77.24,81483.33,20.2,-9e-05,0.0,0.01551]
[1778052816106,77.24,81481.48,20.2,-9e-05,0.0,0.01555]
[1778052819725,77.24,81476.75,20.2,-9e-05,0.0,0.01563]
[1778052820706,77.24,81476.71,20.2,-9e-05,0.0,0.01563]
[1778052821453,77.24,81476.71,20.2,-9e-05,0.0,0.01563]
[1778052822378,77.24,81475.36,20.2,-9e-05,0.0,0.01565]
[1778052827784,77.24,81474.86,20.2,-9e-05,0.0,0.01566]
[1778052831831,77.24,81474.47,20.2,-9e-05,0.0,0.01567]
[1778052832618,77.24,81474.82,20.2,-9e-05,0.0,0.01566]
[1778052835242,77.24,81474.76,20.2,-9e-05,0.0,0.01566]
[1778052835953,77.24,81474.76,20.2,-9e-05,0.0,0.01566]
[1778052837948,77.24,81471.64,20.2,-9e-05,0.0,0.01572]
[1778052838290,77.24,81471.64,20.2,-9e-05,0.0,0.01572]
[1778052840672,77.24,81466.8,20.2,-9e-05,0.0,0.0158]
[1778052841390,77.24,81466.8,20.2,-9e-05,0.0,0.0158]
[1778052841402,77.24,81466.8,20.2,-9e-05,0.0,0.0158]
[1778052841417,77.24,81466.8,20.2,-9e-05,0.0,0.0158]
[1778052842245,77.24,81467.37,20.2,-9e-05,0.0,0.01579]
[1778052843194,77.24,81473.23,20.2,-9e-05,0.0,0.01569]
[1778052848501,77.24,81476.39,20.2,-9e-05,0.0,0.01563]
[1778052849543,77.24,81476.2,20.2,-9e-05,0.0,0.01564]
[1778052850904,77.24,81479.59,20.2,-9e-05,0.0,0.01558]
[1778052851858,77.24,81478.84,20.2,-9e-05,0.0,0.01559]
[1778052854225,77.24,81476.92,20.2,-9e-05,0.0,0.01562]
[1778052855044,77.24,81476.22,20.2,-9e-05,0.0,0.01564]
[1778052860078,77.24,81476.52,20.2,-9e-05,0.0,0.01563]
[1778052861119,77.24,81476.27,20.2,-9e-05,0.0,0.01564]
[1778052867059,77.24,81467.56,20.2,-9e-05,0.0,0.01579]
[1778052867965,77.24,81467.56,20.2,-9e-05,0.0,0.01579]
[1778052868280,77.24,81467.56,20.2,-9e-05,0.0,0.01579]
[1778052869887,77.24,81465.8,20.2,-9e-05,0.0,0.01582]
[1778052871597,77.24,81466.18,20.2,-9e-05,0.0,0.01573]
[1778052877129,77.24,81463.15,20.2,-9e-05,0.0,0.01579]
[1778052881489,77.24,81462.01,20.2,-9e-05,0.0,0.01581]
[1778052882349,77.24,81462.37,20.2,-9e-05,0.0,0.0158]
[1778052884577,77.24,81460.35,20.2,-9e-05,0.0,0.01584]
[1778052885636,77.24,81459.28,20.2,-9e-05,0.0,0.01585]
[1778052886512,77.24,81459.28,20.2,-9e-05,0.0,0.01585]
[1778052887572,77.24,81460.71,20.2,-9e-05,0.0,0.01583]
[1778052889248,77.24,81460.5,20.2,-9e-05,0.0,0.01583]
[1778052890879,77.24,81459.87,20.2,-9e-05,0.0,0.01584]
[1778052893395,77.24,81458.84,20.2,-9e-05,0.0,0.01586]
[1778052894152,77.24,81458.42,20.2,-9e-05,0.0,0.01587]
[1778052894889,77.24,81458.56,20.2,-9e-05,0.0,0.01587]
[1778052894915,77.24,81458.56,20.2,-9e-05,0.0,0.01587]
[1778052896674,77.24,81451.67,20.2,-9e-05,0.0,0.01599]
[1778052897973,77.24,81451.45,20.2,-9e-05,0.0,0.01599]
[1778052901753,77.24,81446.01,20.2,-9e-05,0.0,0.01609]
[1778052903485,77.24,81446.97,20.2,-9e-05,0.0,0.01607]
[1778052906184,77.24,81447.21,20.2,-9e-05,0.0,0.01607]
[1778052907097,77.24,81447.14,20.2,-9e-05,0.0,0.01607]
[1778052910306,77.24,81450.96,20.2,-9e-05,0.0,0.016]
[1778052910655,77.24,81453.71,20.2,-9e-05,0.0,0.01595]
[1778052911255,77.24,81453.71,20.2,-9e-05,0.0,0.01595]
[1778052913276,77.24,81456.11,20.2,-9e-05,0.0,0.01591]
[1778052914751,77.24,81455.29,20.2,-9e-05,0.0,0.01592]
[1778052915753,77.24,81455.52,20.2,-9e-05,0.0,0.01592]
[1778052921437,77.24,81456.45,20.2,-9e-05,0.0,0.0159]
[1778052926472,77.24,81456.7,20.2,-9e-05,0.0,0.0159]
[1778052930517,77.24,81455.24,20.2,-9e-05,0.0,0.01593]
[1778052931283,77.24,81454.76,20.2,-9e-05,0.0,0.01593]
[1778052932140,77.24,81454.4,20.2,-9e-05,0.0,0.01586]
[1778052933083,77.24,81454.71,20.2,-9e-05,0.0,0.01585]
[1778052933858,77.24,81455.05,20.2,-9e-05,0.0,0.01585]
[1778052936101,77.24,81453.29,20.2,-9e-05,0.0,0.01588]
[1778052941127,77.24,81452.75,20.2,-9e-05,0.0,0.01589]
[1778052943764,77.24,81452.49,20.2,-9e-05,0.0,0.01589]
[1778052944341,77.24,81452.49,20.2,-9e-05,0.0,0.01589]
[1778052945124,77.24,81451.6,20.2,-9e-05,0.0,0.01591]
[1778052945982,77.24,81451.81,20.2,-9e-05,0.0,0.01591]
[1778052951648,77.24,81451.31,20.2,-9e-05,0.0,0.01591]
[1778052956186,77.24,81446.35,20.2,-9e-05,0.0,0.016]
[1778052957004,77.24,81446.4,20.2,-9e-05,0.0,0.016]
[1778052961783,77.24,81444.02,20.2,-9e-05,0.0,0.01604]
[1778052962548,77.24,81444.02,20.2,-9e-05,0.0,0.01604]
[1778052963294,77.24,81443.75,20.2,-9e-05,0.0,0.01605]
[1778052964117,77.24,81443.75,20.2,-9e-05,0.0,0.01605]
[1778052966905,77.24,81440.11,20.2,-9e-05,0.0,0.01611]
[1778052967705,77.24,81438.64,20.2,-9e-05,0.0,0.01614]
[1778052969203,77.24,81439.6,20.2,-9e-05,0.0,0.01612]
[1778052970175,77.24,81438.8,20.2,-9e-05,0.0,0.01614]
[1778052974745,77.24,81438.94,20.2,-9e-05,0.0,0.01614]
[1778052975427,77.24,81438.94,20.2,-9e-05,0.0,0.01614]
[1778052977432,77.24,81437.78,20.2,-9e-05,0.0,0.01616]
[1778052978255,77.24,81440.25,20.2,-9e-05,0.0,0.01611]
[1778052980910,77.24,81438.58,20.2,-9e-05,0.0,0.01614]
[1778052981459,77.24,81438.58,20.2,-9e-05,0.0,0.01614]
[1778052982274,77.24,81438.51,20.2,-9e-05,0.0,0.01614]
[1778052984005,77.24,81439.23,20.2,-9e-05,0.0,0.01613]
[1778052987227,77.24,81438.72,20.2,-9e-05,0.0,0.01614]
[1778052987978,77.24,81439.04,20.2,-9e-05,0.0,0.01613]
[1778052990109,77.24,81438.99,20.2,-9e-05,0.0,0.01613]
[1778052991025,77.24,81440.24,20.2,-9e-05,0.0,0.01611]
[1778052997049,77.24,81442.32,20.2,-9e-05,0.0,0.01599]
[1778052997809,77.24,81442.32,20.2,-9e-05,0.0,0.01599]
[1778053003321,77.24,81442.55,20.2,-9e-05,0.0,0.01599]
[1778053004228,77.24,81438.83,20.2,-9e-05,0.0,0.01606]
[1778053006009,77.24,81439.2,20.2,-9e-05,0.0,0.01605]
[1778053006776,77.24,81439.2,20.2,-9e-05,0.0,0.01605]
[1778053014129,77.24,81438.93,20.2,-9e-05,0.0,0.01605]
[1778053015939,77.24,81439.18,20.2,-9e-05,0.0,0.01605]
[1778053020640,77.24,81438.88,20.2,-9e-05,0.0,0.01606]
[1778053021343,77.24,81438.53,20.2,-9e-05,0.0,0.01606]
[1778053023666,77.24,81437.6,20.2,-9e-05,0.0,0.01608]
[1778053027026,77.24,81434.19,20.2,-9e-05,0.0,0.01614]
[1778053027483,77.24,81434.19,20.2,-9e-05,0.0,0.01614]
[1778053028355,77.24,81433.83,20.2,-9e-05,0.0,0.01615]
[1778053031796,77.24,81432.05,20.2,-9e-05,0.0,0.01618]
[1778053032297,77.24,81432.05,20.2,-9e-05,0.0,0.01618]
[1778053032950,77.24,81432.21,20.2,-9e-05,0.0,0.01617]
[1778053033046,77.24,81432.21,20.2,-9e-05,0.0,0.01617]
[1778053033941,77.24,81433.13,20.2,-9e-05,0.0,0.01616]
[1778053034641,77.24,81433.13,20.2,-9e-05,0.0,0.01616]
[1778053039542,77.24,81431.82,20.2,-9e-05,0.0,0.01618]
[1778053040258,77.24,81432.32,20.2,-9e-05,0.0,0.01617]
[1778053042203,77.24,81433.94,20.2,-9e-05,0.0,0.01614]
[1778053043372,77.24,81433.94,20.2,-9e-05,0.0,0.01614]
[1778053045983,77.24,81433.94,20.2,-9e-05,0.0,0.01614]
[1778053046645,77.24,81433.94,20.2,-9e-05,0.0,0.01614]
[1778053047969,77.24,81434.04,20.2,-9e-05,0.0,0.01614]
[1778053048275,77.24,81434.04,20.2,-9e-05,0.0,0.01614]
[1778053049230,77.24,81433.6,20.2,-9e-05,0.0,0.01615]
[1778053050769,77.24,81426.86,20.2,-0.0001,0.0,0.01627]
[1778053051550,77.24,81426.86,20.2,-0.0001,0.0,0.01627]
[1778053052350,77.24,81426.85,20.2,-9e-05,0.0,0.01619]
[1778053053938,77.24,81424.68,20.2,-0.0001,0.0,0.01623]
[1778053055854,77.24,81425.49,20.2,-0.0001,0.0,0.01621]
[1778053061415,77.24,81426.45,20.2,-9e-05,0.0,0.0162]
[1778053062443,77.24,81426.45,20.2,-9e-05,0.0,0.0162]
[1778053063273,77.24,81426.47,20.2,-9e-05,0.0,0.0162]
[1778053066973,77.24,81425.98,20.2,-0.0001,0.0,0.01621]
[1778053067426,77.24,81425.98,20.2,-0.0001,0.0,0.01621]
[1778053067439,77.24,81425.98,20.2,-0.0001,0.0,0.01621]
[1778053068055,77.24,81427.21,20.2,-9e-05,0.0,0.01618]
[1778053074506,77.24,81429.5,20.2,-9e-05,0.0,0.01614]
[1778053075657,77.24,81429.5,20.2,-9e-05,0.0,0.01614]
[1778053076401,77.24,81429.5,20.2,-9e-05,0.0,0.01614]
[1778053081364,77.24,81425.74,20.2,-0.0001,0.0,0.01621]
[1778053082251,77.24,81425.01,20.2,-0.0001,0.0,0.01622]
[1778053085676,77.24,81422.53,20.2,-0.0001,0.0,0.01627]
[1778053086429,77.24,81422.52,20.2,-0.0001,0.0,0.01627]
[1778053087261,77.24,81422.85,20.2,-0.0001,0.0,0.01626]
[1778053088856,77.24,81424.55,20.2,-0.0001,0.0,0.01623]
[1778053090299,77.24,81426.02,20.2,-0.0001,0.0,0.0162]
[1778053092306,77.24,81425.75,20.2,-0.0001,0.0,0.01621]
[1778053094078,77.24,81426.22,20.2,-0.0001,0.0,0.0162]
[1778053094700,77.24,81426.22,20.2,-0.0001,0.0,0.0162]
[1778053095573,77.24,81426.31,20.2,-9e-05,0.0,0.0162]
[1778053096651,77.24,81426.31,20.2,-9e-05,0.0,0.0162]
[1778053097325,77.24,81426.4,20.2,-9e-05,0.0,0.0162]
[1778053099197,77.24,81426.77,20.2,-9e-05,0.0,0.01619]
[1778053104720,77.24,81426.51,20.2,-9e-05,0.0,0.0162]
[1778053105462,77.24,81426.26,20.2,-0.0001,0.0,0.0162]
[1778053110760,77.24,81426.17,20.2,-0.0001,0.0,0.0162]
[1778053115794,77.24,81429.49,20.2,-9e-05,0.0,0.01606]
[1778053115937,77.24,81429.49,20.2,-9e-05,0.0,0.01606]
[1778053116756,77.24,81429.49,20.2,-9e-05,0.0,0.01606]
[1778053125869,77.24,81436.69,20.2,-9e-05,0.0,0.01593]
[1778053130906,77.24,81440.46,20.2,-9e-05,0.0,0.01587]
[1778053132182,77.24,81440.46,20.2,-9e-05,0.0,0.01587]
[1778053132204,77.24,81440.46,20.2,-9e-05,0.0,0.01587]
[1778053132564,77.24,81440.46,20.2,-9e-05,0.0,0.01587]
[1778053133224,77.24,81442.46,20.2,-9e-05,0.0,0.01583]
[1778053134906,77.24,81445.66,20.2,-9e-05,0.0,0.01577]
[1778053135579,77.24,81445.66,20.2,-9e-05,0.0,0.01577]
[1778053143997,77.24,81446.6,20.2,-9e-05,0.0,0.01576]
[1778053147770,77.24,81445.44,20.2,-9e-05,0.0,0.01578]
[1778053148622,77.24,81439.12,20.2,-9e-05,0.0,0.01589]
[1778053151506,77.24,81441.76,20.2,-9e-05,0.0,0.01584]
[1778053152104,77.24,81441.03,20.2,-9e-05,0.0,0.01586]
[1778053154218,77.24,81441.78,20.2,-9e-05,0.0,0.01584]
[1778053155060,77.24,81440.37,20.2,-9e-05,0.0,0.01587]
[1778053155913,77.24,81440.92,20.2,-9e-05,0.0,0.01586]
[1778053158131,77.24,81441.17,20.2,-9e-05,0.0,0.01585]
[1778053164490,77.24,81441.7,20.2,-9e-05,0.0,0.01584]
[1778053165271,77.24,81441.37,20.2,-9e-05,0.0,0.01585]
[1778053169090,77.24,81442.42,20.2,-9e-05,0.0,0.01583]
[1778053169845,77.24,81442.42,20.2,-9e-05,0.0,0.01583]
[1778053170407,77.24,81442.13,20.2,-9e-05,0.0,0.01584]
[1778053171196,77.24,81442.56,20.2,-9e-05,0.0,0.01583]
[1778053175268,77.24,81442.3,20.2,-9e-05,0.0,0.01575]
[1778053175291,77.24,81442.3,20.2,-9e-05,0.0,0.01575]
[1778053180831,77.24,81449.16,20.2,-9e-05,0.0,0.01563]
[1778053182686,77.24,81448.73,20.2,-9e-05,0.0,0.01564]
[1778053186057,77.24,81452.23,20.2,-9e-05,0.0,0.01558]
[1778053187809,77.24,81454.08,20.2,-9e-05,0.0,0.01555]
[1778053188658,77.24,81453.97,20.2,-9e-05,0.0,0.01555]
[1778053189498,77.24,81453.6,20.2,-9e-05,0.0,0.01556]
[1778053194296,77.24,81457.1,20.2,-9e-05,0.0,0.01549]
[1778053195180,77.24,81454.67,20.2,-9e-05,0.0,0.01554]
[1778053196790,77.24,81454.65,20.2,-9e-05,0.0,0.01554]
[1778053198237,77.24,81455.65,20.2,-9e-05,0.0,0.01552]
[1778053203249,77.24,81453.83,20.2,-9e-05,0.0,0.01555]
[1778053206740,77.24,81454.05,20.2,-9e-05,0.0,0.01555]
[1778053210885,77.24,81445.67,20.2,-9e-05,0.0,0.01569]
[1778053211782,77.24,81445.38,20.2,-9e-05,0.0,0.0157]
[1778053212950,77.24,81445.36,20.2,-9e-05,0.0,0.0157]
[1778053214162,77.24,81444.19,20.2,-9e-05,0.0,0.01572]
[1778053216883,77.24,81439.74,20.2,-9e-05,0.0,0.0158]
[1778053217501,77.24,81438.92,20.2,-9e-05,0.0,0.01581]
[1778053220768,77.24,81437.12,20.2,-9e-05,0.0,0.01584]
[1778053221435,77.24,81439.71,20.2,-9e-05,0.0,0.0158]
[1778053226948,77.24,81439.39,20.2,-9e-05,0.0,0.0158]
[1778053227795,77.24,81439.39,20.2,-9e-05,0.0,0.0158]
[1778053230912,77.24,81438.51,20.2,-9e-05,0.0,0.01582]
[1778053231754,77.24,81438.86,20.2,-9e-05,0.0,0.01581]
[1778053235767,77.24,81435.36,20.2,-9e-05,0.0,0.01579]
[1778053236653,77.24,81435.91,20.2,-9e-05,0.0,0.01579]
[1778053242686,77.24,81438.17,20.2,-9e-05,0.0,0.01575]
[1778053243394,77.24,81438.17,20.2,-9e-05,0.0,0.01575]
[1778053244111,77.24,81438.05,20.2,-9e-05,0.0,0.01575]
[1778053249922,77.24,81440.55,20.2,-9e-05,0.0,0.0157]
[1778053250797,77.24,81440.66,20.2,-9e-05,0.0,0.0157]
[1778053256783,77.24,81439.49,20.2,-9e-05,0.0,0.01572]
[1778053258274,77.24,81439.64,20.2,-9e-05,0.0,0.01572]
[1778053259021,77.24,81438.97,20.2,-9e-05,0.0,0.01573]
[1778053260388,77.24,81437.24,20.2,-9e-05,0.0,0.01576]
[1778053262085,77.24,81435.95,20.2,-9e-05,0.0,0.01578]
[1778053267861,77.24,81432.99,20.2,-9e-05,0.0,0.01584]
[1778053270785,77.24,81432.79,20.2,-9e-05,0.0,0.01584]
[1778053271667,77.24,81432.65,20.2,-9e-05,0.0,0.01584]
[1778053276920,77.24,81432.11,20.2,-9e-05,0.0,0.01585]
[1778053277560,77.24,81432.2,20.2,-9e-05,0.0,0.01585]
[1778053280451,77.24,81432.0,20.2,-9e-05,0.0,0.01585]
[1778053281224,77.24,81432.18,20.2,-9e-05,0.0,0.01585]
[1778053284518,77.24,81432.88,20.2,-9e-05,0.0,0.01584]
[1778053285473,77.24,81433.02,20.2,-9e-05,0.0,0.01584]
[1778053290904,77.24,81436.39,20.2,-9e-05,0.0,0.01578]
[1778053291446,77.24,81435.97,20.2,-9e-05,0.0,0.01578]
[1778053297069,77.24,81435.96,20.2,-9e-05,0.0,0.0157]
[1778053298330,77.24,81435.96,20.2,-9e-05,0.0,0.0157]
[1778053299893,77.24,81435.47,20.2,-9e-05,0.0,0.01571]
[1778053305125,77.24,81434.53,20.2,-9e-05,0.0,0.01573]
[1778053309089,77.24,81434.39,20.2,-9e-05,0.0,0.01573]
[1778053309928,77.24,81434.39,20.2,-9e-05,0.0,0.01573]
[1778053310585,77.24,81434.6,20.2,-9e-05,0.0,0.01573]
[1778053311303,77.24,81434.6,20.2,-9e-05,0.0,0.01573]
[1778053313780,77.24,81434.7,20.2,-9e-05,0.0,0.01573]
[1778053314296,77.24,81434.28,20.2,-9e-05,0.0,0.01573]
[1778053315172,77.24,81434.32,20.2,-9e-05,0.0,0.01573]
[1778053316050,77.24,81434.43,20.2,-9e-05,0.0,0.01573]
[1778053318921,77.24,81434.34,20.2,-9e-05,0.0,0.01573]
[1778053319653,77.24,81434.85,20.2,-9e-05,0.0,0.01572]
[1778053322109,77.24,81434.12,20.2,-9e-05,0.0,0.01574]
[1778053322922,77.24,81434.12,20.2,-9e-05,0.0,0.01574]
[1778053331267,77.24,81434.0,20.2,-9e-05,0.0,0.01574]
[1778053332956,77.24,81434.0,20.2,-9e-05,0.0,0.01574]
[1778053333657,77.24,81434.0,20.2,-9e-05,0.0,0.01574]
[1778053334475,77.24,81434.41,20.2,-9e-05,0.0,0.01573]
[1778053342498,77.24,81434.12,20.2,-9e-05,0.0,0.01574]
[1778053343377,77.24,81434.09,20.2,-9e-05,0.0,0.01574]
[1778053345992,77.24,81433.76,20.2,-9e-05,0.0,0.01574]
[1778053346776,77.24,81433.69,20.2,-9e-05,0.0,0.01574]
[1778053349044,77.24,81433.81,20.2,-9e-05,0.0,0.01574]
[1778053349895,77.24,81433.8,20.2,-9e-05,0.0,0.01574]
[1778053356069,77.24,81433.37,20.2,-9e-05,0.0,0.01567]
[1778053356925,77.24,81433.37,20.2,-9e-05,0.0,0.01567]
[1778053363532,77.24,81432.88,20.2,-9e-05,0.0,0.01568]
[1778053369577,77.24,81422.17,20.2,-9e-05,0.0,0.01587]
[1778053372169,77.24,81419.68,20.2,-9e-05,0.0,0.01591]
[1778053373125,77.24,81419.78,20.2,-9e-05,0.0,0.01591]
[1778053378642,77.24,81417.88,20.2,-9e-05,0.0,0.01594]
[1778053379299,77.24,81417.88,20.2,-9e-05,0.0,0.01594]
[1778053380210,77.24,81417.0,20.2,-9e-05,0.0,0.01596]
[1778053381128,77.24,81415.9,20.2,-9e-05,0.0,0.01598]
[1778053381742,77.24,81415.9,20.2,-9e-05,0.0,0.01598]
[1778053384075,77.24,81416.27,20.2,-9e-05,0.0,0.01597]
[1778053386840,77.24,81416.31,20.2,-9e-05,0.0,0.01597]
[1778053392741,77.24,81404.01,20.2,-0.0001,0.0,0.01619]
[1778053396846,77.24,81401.34,20.2,-0.0001,0.0,0.01624]
[1778053396926,77.24,81401.34,20.2,-0.0001,0.0,0.01624]
[1778053402812,77.24,81406.84,20.2,-9e-05,0.0,0.01614]
[1778053405202,77.24,81406.92,20.2,-9e-05,0.0,0.01614]
[1778053406057,77.24,81406.92,20.2,-9e-05,0.0,0.01614]
[1778053406773,77.24,81407.43,20.2,-9e-05,0.0,0.01613]
[1778053407508,77.24,81406.92,20.2,-9e-05,0.0,0.01614]
[1778053410101,77.24,81407.74,20.2,-9e-05,0.0,0.01612]
[1778053410772,77.24,81407.69,20.2,-9e-05,0.0,0.01613]
[1778053412297,77.24,81407.66,20.2,-9e-05,0.0,0.01604]
[1778053413122,77.24,81407.66,20.2,-9e-05,0.0,0.01604]
[1778053419055,77.24,81407.31,20.2,-9e-05,0.0,0.01605]
[1778053419820,77.24,81407.48,20.2,-9e-05,0.0,0.01605]
[1778053421318,77.24,81405.83,20.2,-9e-05,0.0,0.01608]
[1778053422230,77.24,81405.74,20.2,-9e-05,0.0,0.01608]
[1778053427987,77.24,81407.99,20.2,-9e-05,0.0,0.01604]
[1778053429202,77.24,81407.99,20.2,-9e-05,0.0,0.01604]
[1778053430175,77.24,81407.88,20.2,-9e-05,0.0,0.01604]
[1778053435846,77.24,81406.31,20.2,-9e-05,0.0,0.01607]
[1778053436711,77.24,81403.87,20.2,-9e-05,0.0,0.01611]
[1778053438271,77.24,81404.62,20.2,-9e-05,0.0,0.0161]
[1778053439936,77.24,81404.62,20.2,-9e-05,0.0,0.0161]
[1778053445107,77.24,81403.72,20.2,-9e-05,0.0,0.01612]
[1778053450142,77.24,81406.59,20.2,-9e-05,0.0,0.01606]
[1778053450365,77.24,81406.59,20.2,-9e-05,0.0,0.01606]
[1778053451117,77.24,81406.59,20.2,-9e-05,0.0,0.01606]
[1778053451305,77.24,81407.28,20.2,-9e-05,0.0,0.01605]
[1778053451864,77.24,81407.28,20.2,-9e-05,0.0,0.01605]
[1778053453787,77.24,81408.41,20.2,-9e-05,0.0,0.01603]
[1778053454680,77.24,81408.41,20.2,-9e-05,0.0,0.01603]
[1778053460212,77.24,81409.69,20.2,-9e-05,0.0,0.01601]
[1778053461395,77.24,81409.69,20.2,-9e-05,0.0,0.01601]
[1778053463212,77.24,81409.6,20.2,-9e-05,0.0,0.01601]
[1778053463607,77.24,81409.6,20.2,-9e-05,0.0,0.01601]
[1778053463642,77.24,81409.6,20.2,-9e-05,0.0,0.01601]
[1778053463667,77.24,81409.6,20.2,-9e-05,0.0,0.01601]
[1778053464655,77.24,81409.6,20.2,-9e-05,0.0,0.01601]
[1778053465638,77.24,81412.05,20.2,-9e-05,0.0,0.01597]
[1778053466020,77.24,81412.05,20.2,-9e-05,0.0,0.01597]
[1778053466584,77.24,81413.21,20.2,-9e-05,0.0,0.01595]
[1778053467342,77.24,81414.61,20.2,-9e-05,0.0,0.01592]
[1778053468232,77.24,81417.49,20.2,-9e-05,0.0,0.01587]
[1778053469095,77.24,81417.49,20.2,-9e-05,0.0,0.01587]
[1778053469817,77.24,81420.01,20.2,-9e-05,0.0,0.01582]
[1778053470353,77.24,81420.18,20.2,-9e-05,0.0,0.01582]
[1778053473301,77.24,81420.22,20.2,-9e-05,0.0,0.01574]
[1778053473947,77.24,81420.22,20.2,-9e-05,0.0,0.01574]
[1778053477915,77.24,81411.74,20.2,-9e-05,0.0,0.01589]
[1778053478808,77.24,81410.0,20.2,-9e-05,0.0,0.01592]
[1778053479573,77.24,81410.03,20.2,-9e-05,0.0,0.01592]
[1778053480551,77.24,81410.22,20.2,-9e-05,0.0,0.01592]
[1778053483234,77.24,81410.63,20.2,-9e-05,0.0,0.01591]
[1778053484009,77.24,81410.63,20.2,-9e-05,0.0,0.01591]
[1778053493102,77.24,81411.34,20.2,-9e-05,0.0,0.0159]
[1778053493725,77.24,81411.34,20.2,-9e-05,0.0,0.0159]
[1778053494319,77.24,81411.34,20.2,-9e-05,0.0,0.0159]
[1778053495093,77.24,81411.34,20.2,-9e-05,0.0,0.0159]
[1778053495914,77.24,81413.61,20.2,-9e-05,0.0,0.01586]
[1778053497977,77.24,81413.6,20.2,-9e-05,0.0,0.01586]
[1778053502757,77.24,81418.02,20.2,-9e-05,0.0,0.01578]
[1778053503623,77.24,81419.51,20.2,-9e-05,0.0,0.01575]
[1778053508179,77.24,81429.79,20.2,-9e-05,0.0,0.01557]
[1778053508809,77.24,81430.57,20.2,-9e-05,0.0,0.01556]
[1778053514237,77.24,81424.37,20.2,-9e-05,0.0,0.01567]
[1778053515016,77.24,81424.37,20.2,-9e-05,0.0,0.01567]
[1778053516037,77.24,81418.59,20.2,-9e-05,0.0,0.01577]
[1778053516861,77.24,81417.69,20.2,-9e-05,0.0,0.01579]
[1778053522646,77.24,81418.27,20.2,-9e-05,0.0,0.01577]
[1778053527680,77.24,81425.1,20.2,-9e-05,0.0,0.01565]
[1778053529831,77.24,81425.98,20.2,-9e-05,0.0,0.01564]
[1778053530798,77.24,81424.27,20.2,-9e-05,0.0,0.01567]
[1778053532616,77.24,81416.85,20.2,-9e-05,0.0,0.01572]
[1778053533392,77.24,81413.63,20.2,-9e-05,0.0,0.01578]
[1778053536229,77.24,81412.82,20.2,-9e-05,0.0,0.01579]
[1778053536366,77.24,81412.72,20.2,-9e-05,0.0,0.01579]
[1778053541780,77.24,81404.13,20.2,-9e-05,0.0,0.01594]
[1778053542973,77.24,81404.13,20.2,-9e-05,0.0,0.01594]
[1778053543575,77.24,81404.92,20.2,-9e-05,0.0,0.01593]
[1778053548829,77.24,81403.14,20.2,-9e-05,0.0,0.01596]
[1778053553864,77.24,81403.1,20.2,-9e-05,0.0,0.01596]
[1778053555702,77.24,81402.82,20.2,-9e-05,0.0,0.01597]
[1778053556456,77.24,81403.81,20.2,-9e-05,0.0,0.01595]
[1778053561196,77.24,81402.99,20.2,-9e-05,0.0,0.01597]
[1778053561209,77.24,81402.99,20.2,-9e-05,0.0,0.01597]
[1778053566955,77.24,81413.02,20.2,-9e-05,0.0,0.01579]
[1778053569437,77.24,81414.55,20.2,-9e-05,0.0,0.01576]
[1778053569975,77.24,81414.55,20.2,-9e-05,0.0,0.01576]
[1778053570961,77.24,81415.48,20.2,-9e-05,0.0,0.01574]
[1778053571027,77.24,81415.48,20.2,-9e-05,0.0,0.01574]
[1778053571994,77.24,81431.1,20.2,-9e-05,0.0,0.01547]
[1778053572734,77.24,81431.1,20.2,-9e-05,0.0,0.01547]
[1778053573868,77.24,81432.76,20.2,-9e-05,0.0,0.01544]
[1778053578258,77.24,81431.54,20.2,-9e-05,0.0,0.01546]
[1778053578353,77.24,81431.42,20.2,-9e-05,0.0,0.01547]
[1778053579752,77.24,81432.31,20.2,-9e-05,0.0,0.01545]
[1778053580636,77.24,81435.35,20.2,-9e-05,0.0,0.0154]
[1778053584565,77.24,81435.97,20.2,-9e-05,0.0,0.01539]
[1778053584582,77.24,81435.97,20.2,-9e-05,0.0,0.01539]
[1778053585658,77.24,81441.85,20.2,-9e-05,0.0,0.01529]
[1778053586191,77.24,81441.85,20.2,-9e-05,0.0,0.01529]
[1778053586289,77.24,81441.85,20.2,-9e-05,0.0,0.01529]
[1778053587201,77.24,81445.15,20.2,-9e-05,0.0,0.01523]
[1778053587911,77.24,81449.16,20.2,-9e-05,0.0,0.01516]
[1778053587960,77.24,81449.16,20.2,-9e-05,0.0,0.01516]
[1778053593146,77.24,81446.29,20.2,-9e-05,0.0,0.01513]
[1778053598182,77.24,81427.37,20.2,-9e-05,0.0,0.01546]
[1778053599774,77.24,81424.18,20.2,-9e-05,0.0,0.01551]
[1778053600348,77.24,81422.46,20.2,-9e-05,0.0,0.01554]
[1778053602974,77.24,81422.7,20.2,-9e-05,0.0,0.01554]
[1778053603851,77.24,81421.28,20.2,-9e-05,0.0,0.01556]
[1778053604701,77.24,81417.68,20.2,-9e-05,0.0,0.01563]
[1778053605700,77.24,81418.91,20.2,-9e-05,0.0,0.0156]
[1778053606391,77.24,81418.69,20.2,-9e-05,0.0,0.01561]
[1778053606440,77.24,81418.69,20.2,-9e-05,0.0,0.01561]
[1778053611912,77.24,81423.1,20.2,-9e-05,0.0,0.01553]
[1778053612979,77.24,81422.62,20.2,-9e-05,0.0,0.01554]
[1778053616236,77.24,81425.98,20.2,-9e-05,0.0,0.01548]
[1778053617105,77.24,81426.38,20.2,-9e-05,0.0,0.01547]
[1778053620062,77.24,81426.31,20.2,-9e-05,0.0,0.01547]
[1778053620612,77.24,81426.44,20.2,-9e-05,0.0,0.01547]
[1778053620863,77.24,81426.44,20.2,-9e-05,0.0,0.01547]
[1778053621722,77.24,81431.37,20.2,-9e-05,0.0,0.01539]
[1778053627384,77.24,81431.91,20.2,-9e-05,0.0,0.01538]
[1778053632422,77.24,81430.99,20.2,-9e-05,0.0,0.01539]
[1778053637952,77.24,81427.58,20.2,-9e-05,0.0,0.01545]
[1778053638800,77.24,81427.09,20.2,-9e-05,0.0,0.01546]
[1778053639533,77.24,81427.61,20.2,-9e-05,0.0,0.01545]
[1778053640312,77.24,81427.61,20.2,-9e-05,0.0,0.01545]
[1778053645176,77.24,81426.17,20.2,-9e-05,0.0,0.01548]
[1778053646063,77.24,81426.17,20.2,-9e-05,0.0,0.01548]
[1778053647799,77.24,81418.88,20.2,-9e-05,0.0,0.0156]
[1778053647817,77.24,81418.88,20.2,-9e-05,0.0,0.0156]
[1778053651226,77.24,81415.72,20.2,-9e-05,0.0,0.01566]
[1778053652083,77.24,81415.88,20.2,-9e-05,0.0,0.01558]
[1778053658377,77.24,81415.06,20.2,-9e-05,0.0,0.01559]
[1778053659136,77.24,81414.99,20.2,-9e-05,0.0,0.01559]
[1778053662961,77.24,81414.48,20.2,-9e-05,0.0,0.0156]
[1778053663075,77.24,81414.48,20.2,-9e-05,0.0,0.0156]
[1778053667080,77.24,81414.69,20.2,-9e-05,0.0,0.0156]
[1778053667429,77.24,81414.51,20.2,-9e-05,0.0,0.0156]
[1778053672701,77.24,81408.48,20.2,-9e-05,0.0,0.01571]
[1778053677738,77.24,81408.52,20.2,-9e-05,0.0,0.01571]
[1778053682773,77.24,81406.43,20.2,-9e-05,0.0,0.01574]
[1778053686348,77.24,81404.13,20.2,-9e-05,0.0,0.01578]
[1778053687201,77.24,81406.95,20.2,-9e-05,0.0,0.01573]
[1778053687858,77.24,81406.2,20.2,-9e-05,0.0,0.01575]
[1778053687874,77.24,81406.2,20.2,-9e-05,0.0,0.01575]
[1778053689575,77.24,81407.86,20.2,-9e-05,0.0,0.01572]
[1778053690303,77.24,81407.86,20.2,-9e-05,0.0,0.01572]
[1778053694312,77.24,81409.86,20.2,-9e-05,0.0,0.01568]
[1778053695123,77.24,81412.02,20.2,-9e-05,0.0,0.01564]
[1778053696829,77.24,81411.02,20.2,-9e-05,0.0,0.01566]
[1778053699283,77.24,81410.54,20.2,-9e-05,0.0,0.01567]
[1778053703184,77.24,81410.98,20.2,-9e-05,0.0,0.01566]
[1778053703941,77.24,81411.21,20.2,-9e-05,0.0,0.01566]
[1778053709962,77.24,81404.69,20.2,-9e-05,0.0,0.01577]
[1778053710822,77.24,81404.69,20.2,-9e-05,0.0,0.01577]
[1778053714004,77.24,81405.45,20.2,-9e-05,0.0,0.01568]
[1778053718717,77.24,81404.82,20.2,-9e-05,0.0,0.01569]
[1778053720208,77.24,81404.63,20.2,-9e-05,0.0,0.01569]
[1778053721151,77.24,81404.89,20.2,-9e-05,0.0,0.01569]
[1778053722621,77.24,81405.04,20.2,-9e-05,0.0,0.01569]
[1778053723961,77.24,81404.87,20.2,-9e-05,0.0,0.01569]
[1778053724754,77.24,81403.26,20.2,-9e-05,0.0,0.01572]
[1778053726370,77.24,81403.6,20.2,-9e-05,0.0,0.01571]
[1778053728316,77.24,81403.55,20.2,-9e-05,0.0,0.01571]
[1778053734134,77.24,81402.66,20.2,-9e-05,0.0,0.01573]
[1778053735182,77.24,81402.66,20.2,-9e-05,0.0,0.01573]
[1778053736105,77.24,81402.93,20.2,-9e-05,0.0,0.01572]
[1778053737774,77.24,81397.13,20.2,-9e-05,0.0,0.01583]
[1778053738319,77.24,81397.13,20.2,-9e-05,0.0,0.01583]
[1778053739789,77.24,81388.94,20.2,-9e-05,0.0,0.01597]
[1778053741234,77.24,81389.23,20.2,-9e-05,0.0,0.01597]
[1778053742187,77.24,81389.72,20.2,-9e-05,0.0,0.01596]
[1778053742897,77.24,81389.62,20.2,-9e-05,0.0,0.01596]
[1778053743718,77.24,81389.21,20.2,-9e-05,0.0,0.01597]
[1778053746750,77.24,81389.07,20.2,-9e-05,0.0,0.01597]
[1778053750228,77.24,81388.03,20.2,-9e-05,0.0,0.01599]
[1778053750995,77.24,81387.98,20.2,-9e-05,0.0,0.01599]
[1778053756322,77.24,81386.53,20.2,-9e-05,0.0,0.01601]
[1778053759435,77.24,81386.56,20.2,-9e-05,0.0,0.01601]
[1778053760325,77.24,81386.76,20.2,-9e-05,0.0,0.01601]
[1778053765385,77.24,81386.64,20.2,-9e-05,0.0,0.01601]
[1778053769025,77.24,81386.53,20.2,-9e-05,0.0,0.01601]
[1778053770503,77.24,81385.9,20.2,-9e-05,0.0,0.01603]
[1778053775843,77.24,81386.63,20.2,-9e-05,0.0,0.01593]
[1778053776685,77.24,81386.36,20.2,-9e-05,0.0,0.01594]
[1778053779315,77.24,81385.23,20.2,-9e-05,0.0,0.01596]
[1778053780025,77.24,81385.23,20.2,-9e-05,0.0,0.01596]
[1778053780890,77.24,81385.23,20.2,-9e-05,0.0,0.01596]
[1778053781579,77.24,81385.23,20.2,-9e-05,0.0,0.01596]
[1778053785236,77.24,81385.2,20.2,-9e-05,0.0,0.01596]
[1778053786084,77.24,81385.3,20.2,-9e-05,0.0,0.01596]
[1778053787383,77.24,81385.08,20.2,-9e-05,0.0,0.01596]
[1778053788375,77.24,81385.08,20.2,-9e-05,0.0,0.01596]
[1778053793582,77.24,81391.97,20.2,-9e-05,0.0,0.01584]
[1778053794674,77.24,81391.97,20.2,-9e-05,0.0,0.01584]
[1778053795198,77.24,81391.97,20.2,-9e-05,0.0,0.01584]
[1778053795637,77.24,81398.34,20.2,-9e-05,0.0,0.01572]
[1778053795719,77.24,81412.86,20.2,-9e-05,0.0,0.01547]
[1778053797419,77.24,81412.86,20.2,-9e-05,0.0,0.01547]
[1778053799665,77.24,81419.7,20.2,-9e-05,0.0,0.01535]
[1778053800342,77.24,81419.7,20.2,-9e-05,0.0,0.01535]
[1778053803852,77.24,81409.23,20.2,-9e-05,0.0,0.01553]
[1778053805452,77.24,81409.06,20.2,-9e-05,0.0,0.01554]
[1778053806362,77.24,81409.04,20.2,-9e-05,0.0,0.01554]
[1778053807165,77.24,81408.7,20.2,-9e-05,0.0,0.01554]
[1778053810165,77.24,81407.94,20.2,-9e-05,0.0,0.01556]
[1778053810912,77.24,81407.51,20.2,-9e-05,0.0,0.01556]
[1778053816746,77.24,81410.44,20.2,-9e-05,0.0,0.01551]
[1778053820760,77.24,81410.7,20.2,-9e-05,0.0,0.01551]
[1778053821525,77.24,81410.7,20.2,-9e-05,0.0,0.01551]
[1778053822416,77.24,81409.73,20.2,-9e-05,0.0,0.01552]
[1778053823030,77.24,81410.24,20.2,-9e-05,0.0,0.01552]
[1778053823318,77.24,81410.24,20.2,-9e-05,0.0,0.01552]
[1778053824110,77.24,81409.83,20.2,-9e-05,0.0,0.01552]
[1778053827362,77.24,81398.37,20.2,-9e-05,0.0,0.01572]
[1778053828202,77.24,81396.83,20.2,-9e-05,0.0,0.01575]
[1778053829127,77.24,81395.99,20.2,-9e-05,0.0,0.01577]
[1778053829907,77.24,81395.75,20.2,-9e-05,0.0,0.01577]
[1778053836114,77.24,81388.19,20.2,-9e-05,0.0,0.01582]
[1778053836859,77.24,81388.31,20.2,-9e-05,0.0,0.01582]
[1778053839565,77.24,81388.34,20.2,-9e-05,0.0,0.01582]
[1778053840396,77.24,81387.84,20.2,-9e-05,0.0,0.01583]
[1778053842739,77.24,81386.08,20.2,-9e-05,0.0,0.01586]
[1778053842761,77.24,81386.08,20.2,-9e-05,0.0,0.01586]
[1778053842822,77.24,81386.08,20.2,-9e-05,0.0,0.01586]
[1778053842859,77.24,81386.08,20.2,-9e-05,0.0,0.01586]
[1778053843943,77.24,81364.19,20.2,-0.0001,0.0,0.01625]
[1778053848978,77.24,81363.76,20.2,-0.0001,0.0,0.01626]
[1778053854012,77.24,81360.64,20.2,-0.0001,0.0,0.01632]
[1778053858662,77.24,81360.68,20.2,-0.0001,0.0,0.01632]
[1778053859576,77.24,81360.68,20.2,-0.0001,0.0,0.01632]
[1778053863344,77.24,81360.08,20.2,-0.0001,0.0,0.01633]
[1778053864017,77.24,81359.57,20.2,-0.0001,0.0,0.01634]
[1778053867367,77.24,81362.76,20.2,-0.0001,0.0,0.01628]
[1778053868169,77.24,81362.94,20.2,-0.0001,0.0,0.01628]
[1778053872801,77.24,81362.82,20.2,-0.0001,0.0,0.01628]
[1778053873770,77.24,81368.46,20.2,-0.0001,0.0,0.01618]
[1778053873820,77.24,81368.46,20.2,-0.0001,0.0,0.01618]
[1778053874649,77.24,81372.0,20.2,-9e-05,0.0,0.01611]
[1778053876381,77.24,81372.94,20.2,-9e-05,0.0,0.0161]
[1778053876444,77.24,81372.94,20.2,-9e-05,0.0,0.0161]
[1778053883259,77.24,81374.8,20.2,-9e-05,0.0,0.01606]
[1778053884321,77.24,81374.42,20.2,-9e-05,0.0,0.01607]
[1778053888623,77.24,81374.24,20.2,-9e-05,0.0,0.01607]
[1778053889460,77.24,81374.49,20.2,-9e-05,0.0,0.01607]
[1778053891573,77.24,81374.74,20.2,-9e-05,0.0,0.01606]
[1778053891592,77.24,81374.74,20.2,-9e-05,0.0,0.01606]
[1778053900337,77.24,81380.68,20.2,-9e-05,0.0,0.01588]
[1778053905372,77.24,81381.03,20.2,-9e-05,0.0,0.01587]
[1778053909127,77.24,81381.53,20.2,-9e-05,0.0,0.01586]
[1778053910827,77.24,81382.1,20.2,-9e-05,0.0,0.01585]
[1778053916362,77.24,81381.06,20.2,-9e-05,0.0,0.01587]
[1778053916874,77.24,81381.06,20.2,-9e-05,0.0,0.01587]
[1778053920867,77.24,81381.63,20.2,-9e-05,0.0,0.01586]
[1778053921838,77.24,81381.93,20.2,-9e-05,0.0,0.01585]
[1778053929541,77.24,81381.91,20.2,-9e-05,0.0,0.01585]
[1778053930078,77.24,81381.91,20.2,-9e-05,0.0,0.01585]
[1778053930959,77.24,81382.07,20.2,-9e-05,0.0,0.01585]
[1778053933338,77.24,81382.07,20.2,-9e-05,0.0,0.01585]
[1778053934067,77.24,81381.99,20.2,-9e-05,0.0,0.01585]
[1778053935598,77.24,81381.22,20.2,-9e-05,0.0,0.01587]
[1778053936376,77.24,81381.64,20.2,-9e-05,0.0,0.01586]
[1778053941625,77.24,81373.87,20.2,-9e-05,0.0,0.016]
[1778053942390,77.24,81373.87,20.2,-9e-05,0.0,0.016]
[1778053943261,77.24,81374.49,20.2,-9e-05,0.0,0.01599]
[1778053946141,77.24,81373.81,20.2,-9e-05,0.0,0.016]
[1778053947123,77.24,81374.01,20.2,-9e-05,0.0,0.01599]
[1778053951906,77.24,81373.52,20.2,-9e-05,0.0,0.016]
[1778053952182,77.24,81373.52,20.2,-9e-05,0.0,0.016]
[1778053958748,77.24,81351.02,20.2,-0.0001,0.0,0.01633]
[1778053963597,77.24,81355.64,20.2,-0.0001,0.0,0.01624]
[1778053964580,77.24,81356.45,20.2,-0.0001,0.0,0.01623]
[1778053969824,77.24,81355.46,20.2,-0.0001,0.0,0.01625]
[1778053975867,77.24,81354.97,20.2,-0.0001,0.0,0.01626]
[1778053980901,77.24,81349.72,20.2,-0.0001,0.0,0.01635]
[1778053982832,77.24,81345.27,20.2,-0.0001,0.0,0.01643]
[1778053983732,77.24,81340.6,20.2,-0.0001,0.0,0.01652]
[1778053985868,77.24,81345.66,20.2,-0.0001,0.0,0.01643]
[1778053986593,77.24,81345.66,20.2,-0.0001,0.0,0.01643]
[1778053986627,77.24,81345.66,20.2,-0.0001,0.0,0.01643]
[1778053987411,77.24,81347.54,20.2,-0.0001,0.0,0.01639]
[1778053987974,77.24,81350.49,20.2,-0.0001,0.0,0.01634]
[1778053988134,77.24,81350.49,20.2,-0.0001,0.0,0.01634]
[1778053994410,77.24,81348.36,20.2,-0.0001,0.0,0.01638]
[1778053995326,77.24,81345.12,20.2,-0.0001,0.0,0.01644]
[1778053997397,77.24,81343.33,20.2,-0.0001,0.0,0.01647]
[1778053998272,77.24,81342.21,20.2,-0.0001,0.0,0.01649]
[1778054003787,77.24,81341.84,20.2,-0.0001,0.0,0.0165]
[1778054004748,77.24,81341.74,20.2,-0.0001,0.0,0.0165]
[1778054010707,77.24,81342.59,20.2,-0.0001,0.0,0.01648]
[1778054011260,77.24,81340.7,20.2,-0.0001,0.0,0.01652]
[1778054017098,77.24,81333.99,20.2,-0.0001,0.0,0.01656]
[1778054017790,77.24,81333.99,20.2,-0.0001,0.0,0.01656]
[1778054023095,77.24,81333.84,20.2,-0.0001,0.0,0.01656]
[1778054024103,77.24,81334.13,20.2,-0.0001,0.0,0.01655]
[1778054025934,77.24,81336.27,20.2,-0.0001,0.0,0.01651]
[1778054025958,77.24,81336.27,20.2,-0.0001,0.0,0.01651]
[1778054027302,77.24,81346.46,20.2,-0.0001,0.0,0.01633]
[1778054029094,77.24,81352.47,20.2,-0.0001,0.0,0.01622]
[1778054030052,77.24,81352.04,20.2,-0.0001,0.0,0.01623]
[1778054030765,77.24,81352.04,20.2,-0.0001,0.0,0.01623]
[1778054031628,77.24,81352.21,20.2,-0.0001,0.0,0.01622]
[1778054032377,77.24,81352.04,20.2,-0.0001,0.0,0.01623]
[1778054034589,77.24,81351.08,20.2,-0.0001,0.0,0.01624]
[1778054035401,77.24,81351.37,20.2,-0.0001,0.0,0.01624]
[1778054036593,77.24,81351.17,20.2,-0.0001,0.0,0.01624]
[1778054037408,77.24,81351.2,20.2,-0.0001,0.0,0.01624]
[1778054039631,77.24,81351.2,20.2,-0.0001,0.0,0.01624]
[1778054040549,77.24,81350.7,20.2,-0.0001,0.0,0.01625]
[1778054048374,77.24,81344.77,20.2,-0.0001,0.0,0.01636]
[1778054049022,77.24,81344.77,20.2,-0.0001,0.0,0.01636]
[1778054049663,77.24,81344.77,20.2,-0.0001,0.0,0.01636]
[1778054050642,77.24,81344.77,20.2,-0.0001,0.0,0.01636]
[1778054051311,77.24,81345.17,20.2,-0.0001,0.0,0.01635]
[1778054055078,77.24,81344.86,20.2,-0.0001,0.0,0.01636]
[1778054056134,77.24,81344.75,20.2,-0.0001,0.0,0.01636]
[1778054056838,77.24,81344.75,20.2,-0.0001,0.0,0.01636]
[1778054057681,77.24,81344.75,20.2,-0.0001,0.0,0.01636]
[1778054066446,77.24,81344.78,20.2,-0.0001,0.0,0.01636]
[1778054067287,77.24,81344.4,20.2,-0.0001,0.0,0.01637]
[1778054068127,77.24,81344.08,20.2,-0.0001,0.0,0.01637]
[1778054068785,77.24,81344.08,20.2,-0.0001,0.0,0.01637]
[1778054073646,77.24,81344.91,20.2,-0.0001,0.0,0.01627]
[1778054075965,77.24,81345.76,20.2,-0.0001,0.0,0.01626]
[1778054081610,77.24,81346.59,20.2,-0.0001,0.0,0.01624]
[1778054083429,77.24,81346.02,20.2,-0.0001,0.0,0.01625]
[1778054084202,77.24,81346.45,20.2,-0.0001,0.0,0.01624]
[1778054089608,77.24,81345.98,20.2,-0.0001,0.0,0.01625]
[1778054091992,77.24,81346.2,20.2,-0.0001,0.0,0.01625]
[1778054095206,77.24,81346.32,20.2,-0.0001,0.0,0.01625]
[1778054096751,77.24,81346.77,20.2,-0.0001,0.0,0.01624]
[1778054101171,77.24,81345.44,20.2,-0.0001,0.0,0.01626]
[1778054102339,77.24,81346.0,20.2,-0.0001,0.0,0.01625]
[1778054108314,77.24,81346.15,20.2,-0.0001,0.0,0.01625]
[1778054109224,77.24,81346.35,20.2,-0.0001,0.0,0.01625]
[1778054114069,77.24,81346.07,20.2,-0.0001,0.0,0.01625]
[1778054114624,77.24,81346.07,20.2,-0.0001,0.0,0.01625]
[1778054118282,77.24,81345.68,20.2,-0.0001,0.0,0.01626]
[1778054119198,77.24,81345.72,20.2,-0.0001,0.0,0.01626]
[1778054124937,77.24,81344.24,20.2,-0.0001,0.0,0.01628]
[1778054128613,77.24,81344.17,20.2,-0.0001,0.0,0.01629]
[1778054129282,77.24,81344.17,20.2,-0.0001,0.0,0.01629]
[1778054130886,77.24,81336.19,20.2,-0.0001,0.0,0.01643]
[1778054132417,77.24,81334.77,20.2,-0.0001,0.0,0.01646]
[1778054139185,77.24,81332.97,20.2,-0.0001,0.0,0.01641]
[1778054140011,77.24,81332.49,20.2,-0.0001,0.0,0.01642]
[1778054142969,77.24,81331.64,20.2,-0.0001,0.0,0.01643]
[1778054143168,77.24,81331.64,20.2,-0.0001,0.0,0.01643]
[1778054145668,77.24,81331.63,20.2,-0.0001,0.0,0.01643]
[1778054146346,77.24,81331.5,20.2,-0.0001,0.0,0.01643]
[1778054152125,77.24,81332.82,20.2,-0.0001,0.0,0.01641]
[1778054155137,77.24,81332.75,20.2,-0.0001,0.0,0.01641]
[1778054156663,77.24,81332.75,20.2,-0.0001,0.0,0.01641]
[1778054162196,77.24,81333.41,20.2,-0.0001,0.0,0.0164]
[1778054167231,77.24,81333.2,20.2,-0.0001,0.0,0.0164]
[1778054168369,77.24,81333.2,20.2,-0.0001,0.0,0.0164]
[1778054169195,77.24,81332.57,20.2,-0.0001,0.0,0.01641]
[1778054174280,77.24,81317.13,20.2,-0.0001,0.0,0.0167]
[1778054175638,77.24,81317.13,20.2,-0.0001,0.0,0.0167]
[1778054175691,77.24,81317.13,20.2,-0.0001,0.0,0.0167]
[1778054176496,77.24,81317.17,20.2,-0.0001,0.0,0.0167]
[1778054177330,77.24,81316.66,20.2,-0.0001,0.0,0.01671]
[1778054183343,77.24,81315.37,20.2,-0.0001,0.0,0.01673]
[1778054188378,77.24,81312.39,20.2,-0.0001,0.0,0.01679]
[1778054188936,77.24,81312.39,20.2,-0.0001,0.0,0.01679]
[1778054189683,77.24,81312.39,20.2,-0.0001,0.0,0.01679]
[1778054192246,77.24,81311.58,20.2,-0.0001,0.0,0.01672]
[1778054192864,77.24,81311.58,20.2,-0.0001,0.0,0.01672]
[1778054198448,77.24,81319.31,20.2,-0.0001,0.0,0.01658]
[1778054201610,77.24,81319.05,20.2,-0.0001,0.0,0.01658]
[1778054202707,77.24,81318.92,20.2,-0.0001,0.0,0.01658]
[1778054206556,77.24,81318.87,20.2,-0.0001,0.0,0.01658]
[1778054207004,77.24,81318.84,20.2,-0.0001,0.0,0.01658]
[1778054210439,77.24,81319.18,20.2,-0.0001,0.0,0.01658]
[1778054210916,77.24,81319.18,20.2,-0.0001,0.0,0.01658]
[1778054212734,77.24,81319.04,20.2,-0.0001,0.0,0.01658]
[1778054213795,77.24,81315.53,20.2,-0.0001,0.0,0.01665]
[1778054214345,77.24,81313.11,20.2,-0.0001,0.0,0.01669]
[1778054214956,77.24,81313.11,20.2,-0.0001,0.0,0.01669]
[1778054216510,77.24,81311.79,20.2,-0.0001,0.0,0.01672]
[1778054217613,77.24,81311.46,20.2,-0.0001,0.0,0.01672]
[1778054217961,77.24,81311.26,20.2,-0.0001,0.0,0.01673]
[1778054218053,77.24,81311.26,20.2,-0.0001,0.0,0.01673]
[1778054221158,77.24,81308.64,20.2,-0.0001,0.0,0.01677]
[1778054221826,77.24,81308.64,20.2,-0.0001,0.0,0.01677]
[1778054223384,77.24,81307.66,20.2,-0.0001,0.0,0.01679]
[1778054223902,77.24,81307.66,20.2,-0.0001,0.0,0.01679]
[1778054225852,77.24,81308.16,20.2,-0.0001,0.0,0.01678]
[1778054226300,77.24,81307.27,20.2,-0.0001,0.0,0.0168]
[1778054226892,77.24,81307.27,20.2,-0.0001,0.0,0.0168]
[1778054227524,77.24,81307.39,20.2,-0.0001,0.0,0.0168]
[1778054229813,77.24,81308.39,20.2,-0.0001,0.0,0.01678]
[1778054230616,77.24,81313.14,20.2,-0.0001,0.0,0.01669]
[1778054231428,77.24,81315.8,20.2,-0.0001,0.0,0.01664]
[1778054232205,77.24,81318.48,20.2,-0.0001,0.0,0.01659]
[1778054237558,77.24,81325.11,20.2,-0.0001,0.0,0.01647]
[1778054238349,77.24,81325.1,20.2,-0.0001,0.0,0.01647]
[1778054241492,77.24,81324.91,20.2,-0.0001,0.0,0.01647]
[1778054242151,77.24,81324.94,20.2,-0.0001,0.0,0.01647]
[1778054247035,77.24,81326.99,20.2,-0.0001,0.0,0.01643]
[1778054247695,77.24,81326.99,20.2,-0.0001,0.0,0.01643]
[1778054248260,77.24,81327.12,20.2,-0.0001,0.0,0.01643]
[1778054248896,77.24,81327.12,20.2,-0.0001,0.0,0.01643]
[1778054251192,77.24,81334.85,20.2,-0.0001,0.0,0.01629]
[1778054252846,77.24,81333.68,20.2,-0.0001,0.0,0.01623]
[1778054258595,77.24,81332.77,20.2,-0.0001,0.0,0.01624]
[1778054259423,77.24,81332.84,20.2,-0.0001,0.0,0.01624]
[1778054261100,77.24,81333.11,20.2,-0.0001,0.0,0.01624]
[1778054262473,77.24,81336.52,20.2,-0.0001,0.0,0.01618]
[1778054263259,77.24,81337.15,20.2,-0.0001,0.0,0.01616]
[1778054264176,77.24,81337.82,20.2,-0.0001,0.0,0.01615]
[1778054269068,77.24,81340.9,20.2,-0.0001,0.0,0.0161]
[1778054269776,77.24,81340.9,20.2,-0.0001,0.0,0.0161]
[1778054271157,77.24,81340.87,20.2,-0.0001,0.0,0.0161]
[1778054272089,77.24,81340.87,20.2,-0.0001,0.0,0.0161]
[1778054276180,77.24,81340.04,20.2,-0.0001,0.0,0.01611]
[1778054276895,77.24,81340.04,20.2,-0.0001,0.0,0.01611]
[1778054279902,77.24,81340.91,20.2,-0.0001,0.0,0.0161]
[1778054280760,77.24,81340.91,20.2,-0.0001,0.0,0.0161]
[1778054284963,77.24,81340.91,20.2,-0.0001,0.0,0.0161]
[1778054285083,77.24,81340.87,20.2,-0.0001,0.0,0.0161]
[1778054291095,77.24,81351.07,20.2,-9e-05,0.0,0.01591]
[1778054296263,77.24,81349.98,20.2,-9e-05,0.0,0.01593]
[1778054297160,77.24,81352.65,20.2,-9e-05,0.0,0.01589]
[1778054303178,77.24,81350.5,20.2,-9e-05,0.0,0.01592]
[1778054307466,77.24,81352.83,20.2,-9e-05,0.0,0.01588]
[1778054308339,77.24,81352.79,20.2,-9e-05,0.0,0.01588]
[1778054310751,77.24,81351.69,20.2,-9e-05,0.0,0.0159]
[1778054311576,77.24,81352.03,20.2,-9e-05,0.0,0.0159]
[1778054317683,77.24,81343.52,20.2,-9e-05,0.0,0.01597]
[1778054319241,77.24,81345.3,20.2,-9e-05,0.0,0.01594]
[1778054324361,77.24,81344.51,20.2,-9e-05,0.0,0.01595]
[1778054329396,77.24,81344.99,20.2,-9e-05,0.0,0.01594]
[1778054330752,77.24,81344.99,20.2,-9e-05,0.0,0.01594]
[1778054331289,77.24,81344.91,20.2,-9e-05,0.0,0.01594]
[1778054331900,77.24,81344.91,20.2,-9e-05,0.0,0.01594]
[1778054332571,77.24,81345.03,20.2,-9e-05,0.0,0.01594]
[1778054333433,77.24,81345.03,20.2,-9e-05,0.0,0.01594]
[1778054334176,77.24,81345.17,20.2,-9e-05,0.0,0.01594]
[1778054335099,77.24,81345.33,20.2,-9e-05,0.0,0.01594]
[1778054336130,77.24,81345.47,20.2,-9e-05,0.0,0.01593]
[1778054339634,77.24,81344.98,20.2,-9e-05,0.0,0.01594]
[1778054340346,77.24,81345.23,20.2,-9e-05,0.0,0.01594]
[1778054343656,77.24,81345.23,20.2,-9e-05,0.0,0.01594]
[1778054346233,77.24,81344.17,20.2,-9e-05,0.0,0.01596]
[1778054351550,77.24,81344.66,20.2,-9e-05,0.0,0.01595]
[1778054356585,77.24,81335.16,20.2,-0.0001,0.0,0.01612]
[1778054361620,77.24,81334.97,20.2,-0.0001,0.0,0.01612]
[1778054363248,77.24,81334.67,20.2,-0.0001,0.0,0.01613]
[1778054364721,77.24,81334.67,20.2,-0.0001,0.0,0.01613]
[1778054367969,77.24,81333.93,20.2,-0.0001,0.0,0.01614]
[1778054368920,77.24,81333.93,20.2,-0.0001,0.0,0.01614]
[1778054374089,77.24,81336.94,20.2,-9e-05,0.0,0.016]
[1778054375757,77.24,81337.86,20.2,-9e-05,0.0,0.01599]
[1778054376574,77.24,81337.56,20.2,-9e-05,0.0,0.01599]
[1778054378347,77.24,81338.42,20.2,-9e-05,0.0,0.01598]
[1778054381005,77.24,81338.49,20.2,-9e-05,0.0,0.01598]
[1778054382039,77.24,81338.53,20.2,-9e-05,0.0,0.01598]
[1778054384356,77.24,81338.89,20.2,-9e-05,0.0,0.01597]
[1778054385247,77.24,81339.54,20.2,-9e-05,0.0,0.01596]
[1778054386158,77.24,81339.45,20.2,-9e-05,0.0,0.01596]
[1778054387538,77.24,81339.65,20.2,-9e-05,0.0,0.01596]
[1778054390112,77.24,81338.43,20.2,-9e-05,0.0,0.01598]
[1778054391018,77.24,81338.36,20.2,-9e-05,0.0,0.01598]
[1778054391774,77.24,81338.36,20.2,-9e-05,0.0,0.01598]
[1778054391843,77.24,81338.36,20.2,-9e-05,0.0,0.01598]
[1778054392843,77.24,81356.17,20.2,-9e-05,0.0,0.01566]
[1778054398885,77.24,81359.57,20.2,-9e-05,0.0,0.0156]
[1778054400635,77.24,81357.25,20.2,-9e-05,0.0,0.01564]
[1778054400061,77.24,81357.25,20.2,-9e-05,0.0,0.01564]
[1778054410503,77.24,81357.25,20.2,-9e-05,0.0,0.01564]
[1778054413705,77.24,81355.39,20.2,-9e-05,0.0,0.01568]
[1778054419037,77.24,81361.05,20.2,-9e-05,0.0,0.01558]
[1778054424077,77.24,81359.3,20.2,-9e-05,0.0,0.01561]
[1778054429112,77.24,81356.69,20.2,-9e-05,0.0,0.01565]
[1778054434159,77.24,81349.98,20.2,-9e-05,0.0,0.01569]
[1778054441210,77.24,81353.45,20.2,-9e-05,0.0,0.01563]
[1778054446247,77.24,81352.5,20.2,-9e-05,0.0,0.01565]
[1778054451282,77.24,81352.38,20.2,-9e-05,0.0,0.01565]
[1778054456317,77.24,81354.48,20.2,-9e-05,0.0,0.01561]
[1778054461353,77.24,81354.22,20.2,-9e-05,0.0,0.01562]
[1778054463367,77.24,81339.79,20.2,-9e-05,0.0,0.01587]
[1778054468402,77.24,81338.81,20.2,-9e-05,0.0,0.01589]
[1778054473437,77.24,81335.56,20.2,-9e-05,0.0,0.01595]
[1778054476458,77.24,81320.76,20.2,-0.0001,0.0,0.01621]
[1778054481493,77.24,81324.53,20.2,-0.0001,0.0,0.01615]
[1778054486528,77.24,81334.42,20.2,-9e-05,0.0,0.01597]
[1778054491563,77.24,81341.19,20.2,-9e-05,0.0,0.01576]
[1778054496598,77.24,81351.92,20.2,-9e-05,0.0,0.01558]
[1778054501633,77.24,81360.04,20.2,-9e-05,0.0,0.01543]
[1778054506669,77.24,81376.31,20.2,-9e-05,0.0,0.01515]
[1778054511704,77.24,81388.34,20.2,-9e-05,0.0,0.01495]
[1778054516739,77.24,81395.94,20.2,-9e-05,0.0,0.01482]
[1778054521774,77.24,81402.01,20.2,-9e-05,0.0,0.01472]
[1778054526809,77.24,81413.0,20.2,-9e-05,0.0,0.01454]
[1778054531844,77.24,81415.59,20.2,-9e-05,0.0,0.0145]
[1778054536879,77.24,81423.94,20.2,-8e-05,0.0,0.01436]
[1778054541914,77.24,81426.13,20.2,-8e-05,0.0,0.01432]
[1778054546949,77.24,81424.73,20.2,-8e-05,0.0,0.01435]
[1778054551984,77.24,81424.3,20.2,-8e-05,0.0,0.01428]
[1778054557019,77.24,81423.47,20.2,-8e-05,0.0,0.01429]
[1778054562054,77.24,81433.04,20.2,-8e-05,0.0,0.01414]
[1778054567088,77.24,81436.56,20.2,-8e-05,0.0,0.01408]
[1778054572123,77.24,81436.65,20.2,-8e-05,0.0,0.01408]
[1778054577159,77.24,81435.22,20.2,-8e-05,0.0,0.0141]
[1778054582194,77.24,81432.49,20.2,-8e-05,0.0,0.01415]
[1778054587229,77.24,81435.15,20.2,-8e-05,0.0,0.0141]
[1778054591257,77.24,81454.25,20.2,-8e-05,0.0,0.0138]
[1778054592338,77.24,81454.25,20.2,-8e-05,0.0,0.0138]
[1778054594030,77.24,81455.33,20.2,-8e-05,0.0,0.01379]
[1778054594874,77.24,81455.93,20.2,-8e-05,0.0,0.01378]
[1778054597357,77.24,81453.82,20.2,-8e-05,0.0,0.01381]
[1778054597821,77.24,81453.78,20.2,-8e-05,0.0,0.01381]
[1778054600064,77.24,81457.4,20.2,-8e-05,0.0,0.01375]
[1778054600410,77.24,81455.03,20.2,-8e-05,0.0,0.01379]
[1778054601223,77.24,81455.03,20.2,-8e-05,0.0,0.01379]
[1778054601245,77.24,81455.03,20.2,-8e-05,0.0,0.01379]
[1778054604181,77.24,81472.66,20.2,-8e-05,0.0,0.01352]
[1778054605054,77.24,81470.82,20.2,-8e-05,0.0,0.01355]
[1778054607369,77.24,81486.22,20.2,-8e-05,0.0,0.01331]
[1778054610524,77.24,81487.05,20.2,-8e-05,0.0,0.0133]
[1778054611204,77.24,81487.05,20.2,-8e-05,0.0,0.0133]
[1778054617443,77.24,81487.64,20.2,-8e-05,0.0,0.01322]
[1778054623325,77.24,81491.45,20.2,-8e-05,0.0,0.01316]
[1778054623350,77.24,81491.45,20.2,-8e-05,0.0,0.01316]
[1778054624492,77.24,81504.45,20.2,-8e-05,0.0,0.01297]
[1778054629527,77.24,81489.91,20.2,-8e-05,0.0,0.01318]
[1778054634561,77.24,81483.74,20.2,-8e-05,0.0,0.01328]
[1778054636135,77.24,81483.74,20.2,-8e-05,0.0,0.01328]
[1778054637052,77.24,81483.7,20.2,-8e-05,0.0,0.01328]
[1778054642618,77.24,81474.58,20.2,-8e-05,0.0,0.01342]
[1778054646860,77.24,81468.18,20.2,-8e-05,0.0,0.01351]
[1778054647544,77.24,81468.75,20.2,-8e-05,0.0,0.01351]
[1778054652688,77.24,81468.83,20.2,-8e-05,0.0,0.0135]
[1778054655493,77.24,81470.66,20.2,-8e-05,0.0,0.01348]
[1778054657159,77.24,81469.0,20.2,-8e-05,0.0,0.0135]
[1778054658859,77.24,81468.41,20.2,-8e-05,0.0,0.01351]
[1778054659492,77.24,81468.41,20.2,-8e-05,0.0,0.01351]
[1778054663115,77.24,81470.86,20.2,-8e-05,0.0,0.01347]
[1778054663991,77.24,81472.25,20.2,-8e-05,0.0,0.01345]
[1778054669811,77.24,81476.39,20.2,-8e-05,0.0,0.01339]
[1778054674846,77.24,81478.21,20.2,-8e-05,0.0,0.01329]
[1778054676935,77.24,81481.36,20.2,-8e-05,0.0,0.01324]
[1778054676972,77.24,81493.81,20.2,-8e-05,0.0,0.01306]
[1778054677543,77.24,81493.81,20.2,-8e-05,0.0,0.01306]
[1778054680912,77.24,81504.31,20.2,-8e-05,0.0,0.0129]
[1778054681690,77.24,81503.34,20.2,-8e-05,0.0,0.01292]
[1778054682474,77.24,81502.93,20.2,-8e-05,0.0,0.01292]
[1778054683526,77.24,81503.37,20.2,-8e-05,0.0,0.01292]
[1778054688945,77.24,81499.73,20.2,-8e-05,0.0,0.01297]
[1778054689936,77.24,81499.73,20.2,-8e-05,0.0,0.01297]
[1778054690603,77.24,81500.04,20.2,-8e-05,0.0,0.01296]
[1778054693197,77.24,81499.14,20.2,-8e-05,0.0,0.01298]
[1778054694056,77.24,81496.97,20.2,-8e-05,0.0,0.01301]
[1778054700466,77.24,81498.15,20.2,-8e-05,0.0,0.01299]
[1778054701307,77.24,81499.86,20.2,-8e-05,0.0,0.01297]
[1778054707071,77.24,81504.39,20.2,-8e-05,0.0,0.0129]
[1778054709075,77.24,81504.24,20.2,-8e-05,0.0,0.0129]
[1778054709754,77.24,81504.03,20.2,-8e-05,0.0,0.01291]
[1778054713419,77.24,81507.42,20.2,-7e-05,0.0,0.01286]
[1778054714353,77.24,81509.55,20.2,-7e-05,0.0,0.01283]
[1778054715956,77.24,81510.25,20.2,-7e-05,0.0,0.01281]
[1778054716807,77.24,81510.17,20.2,-7e-05,0.0,0.01282]
[1778054722176,77.24,81514.38,20.2,-7e-05,0.0,0.01275]
[1778054723822,77.24,81515.3,20.2,-7e-05,0.0,0.01274]
[1778054724103,77.24,81515.3,20.2,-7e-05,0.0,0.01274]
[1778054732246,77.24,81522.51,20.2,-7e-05,0.0,0.01257]
[1778054737281,77.24,81524.45,20.2,-7e-05,0.0,0.01254]
[1778054738968,77.24,81524.63,20.2,-7e-05,0.0,0.01254]
[1778054739539,77.24,81524.49,20.2,-7e-05,0.0,0.01254]
[1778054739592,77.24,81524.49,20.2,-7e-05,0.0,0.01254]
[1778054740263,77.24,81524.49,20.2,-7e-05,0.0,0.01254]
[1778054741034,77.24,81524.54,20.2,-7e-05,0.0,0.01254]
[1778054741809,77.24,81524.74,20.2,-7e-05,0.0,0.01254]
[1778054742235,77.24,81524.74,20.2,-7e-05,0.0,0.01254]
[1778054742301,77.24,81524.74,20.2,-7e-05,0.0,0.01254]
[1778054744080,77.24,81538.52,20.2,-7e-05,0.0,0.01234]
[1778054744690,77.24,81541.63,20.2,-7e-05,0.0,0.0123]
[1778054747068,77.24,81550.98,20.2,-7e-05,0.0,0.01217]
[1778054747424,77.24,81550.98,20.2,-7e-05,0.0,0.01217]
[1778054747829,77.24,81551.49,20.2,-7e-05,0.0,0.01216]
[1778054748704,77.24,81557.23,20.2,-7e-05,0.0,0.01208]
[1778054749366,77.24,81557.23,20.2,-7e-05,0.0,0.01208]
[1778054750419,77.24,81560.99,20.2,-7e-05,0.0,0.01203]
[1778054755407,77.24,81573.8,20.2,-7e-05,0.0,0.01185]
[1778054757180,77.24,81573.59,20.2,-7e-05,0.0,0.01186]
[1778054758098,77.24,81573.12,20.2,-7e-05,0.0,0.01186]
[1778054758834,77.24,81572.22,20.2,-7e-05,0.0,0.01187]
[1778054758918,77.24,81572.22,20.2,-7e-05,0.0,0.01187]
[1778054768498,77.24,81572.45,20.2,-7e-05,0.0,0.01187]
[1778054772751,77.24,81571.91,20.2,-7e-05,0.0,0.01188]
[1778054772777,77.24,81571.91,20.2,-7e-05,0.0,0.01188]
[1778054778571,77.24,81576.8,20.2,-7e-05,0.0,0.01181]
[1778054780947,77.24,81575.53,20.2,-7e-05,0.0,0.01183]
[1778054781893,77.24,81574.45,20.2,-7e-05,0.0,0.01184]
[1778054785920,77.24,81574.27,20.2,-7e-05,0.0,0.01185]
[1778054786595,77.24,81574.52,20.2,-7e-05,0.0,0.01184]
[1778054787330,77.24,81574.52,20.2,-7e-05,0.0,0.01184]
[1778054788214,77.24,81576.16,20.2,-7e-05,0.0,0.01182]
[1778054793677,77.24,81568.19,20.2,-7e-05,0.0,0.01187]
[1778054795862,77.24,81567.91,20.2,-7e-05,0.0,0.01187]
[1778054796708,77.24,81568.32,20.2,-7e-05,0.0,0.01186]
[1778054797357,77.24,81568.32,20.2,-7e-05,0.0,0.01186]
[1778054799095,77.24,81567.84,20.2,-7e-05,0.0,0.01187]
[1778054800019,77.24,81567.85,20.2,-7e-05,0.0,0.01187]
[1778054800730,77.24,81568.14,20.2,-7e-05,0.0,0.01187]
[1778054806768,77.24,81555.36,20.2,-7e-05,0.0,0.01204]
[1778054808961,77.24,81553.97,20.2,-7e-05,0.0,0.01206]
[1778054809314,77.24,81553.97,20.2,-7e-05,0.0,0.01206]
[1778054810827,77.24,81542.72,20.2,-7e-05,0.0,0.01222]
[1778054811445,77.24,81542.72,20.2,-7e-05,0.0,0.01222]
[1778054816920,77.24,81541.33,20.2,-7e-05,0.0,0.01224]
[1778054817611,77.24,81540.97,20.2,-7e-05,0.0,0.01224]
[1778054820042,77.24,81543.41,20.2,-7e-05,0.0,0.01221]
[1778054821573,77.24,81543.48,20.2,-7e-05,0.0,0.01221]
[1778054822818,77.24,81544.24,20.2,-7e-05,0.0,0.0122]
[1778054822840,77.24,81544.24,20.2,-7e-05,0.0,0.0122]
[1778054824900,77.24,81557.86,20.2,-7e-05,0.0,0.01201]
[1778054829935,77.24,81559.23,20.2,-7e-05,0.0,0.01199]
[1778054831958,77.24,81559.33,20.2,-7e-05,0.0,0.01199]
[1778054832581,77.24,81559.33,20.2,-7e-05,0.0,0.01199]
[1778054833560,77.24,81557.55,20.2,-7e-05,0.0,0.01201]
[1778054834222,77.24,81558.45,20.2,-7e-05,0.0,0.012]
[1778054836906,77.24,81564.71,20.2,-7e-05,0.0,0.01191]
[1778054837506,77.24,81564.71,20.2,-7e-05,0.0,0.01191]
[1778054837776,77.24,81567.19,20.2,-7e-05,0.0,0.01188]
[1778054837857,77.24,81567.19,20.2,-7e-05,0.0,0.01188]
[1778054842382,77.24,81563.99,20.2,-7e-05,0.0,0.01192]
[1778054843328,77.24,81563.41,20.2,-7e-05,0.0,0.01193]
[1778054843419,77.24,81563.41,20.2,-7e-05,0.0,0.01193]
[1778054844081,77.24,81563.39,20.2,-7e-05,0.0,0.01193]
[1778054846797,77.24,81549.14,20.2,-7e-05,0.0,0.01213]
[1778054847469,77.24,81549.14,20.2,-7e-05,0.0,0.01213]
[1778054853101,77.24,81542.31,20.2,-7e-05,0.0,0.01216]
[1778054856545,77.24,81542.34,20.2,-7e-05,0.0,0.01216]
[1778054856680,77.24,81547.86,20.2,-7e-05,0.0,0.01208]
[1778054858427,77.24,81553.7,20.2,-7e-05,0.0,0.012]
[1778054859126,77.24,81562.86,20.2,-7e-05,0.0,0.01187]
[1778054863007,77.24,81564.59,20.2,-7e-05,0.0,0.01185]
[1778054863986,77.24,81564.93,20.2,-7e-05,0.0,0.01185]
[1778054869499,77.24,81562.32,20.2,-7e-05,0.0,0.01188]
[1778054869784,77.24,81562.21,20.2,-7e-05,0.0,0.01188]
[1778054872689,77.24,81573.46,20.2,-7e-05,0.0,0.01173]
[1778054873397,77.24,81573.46,20.2,-7e-05,0.0,0.01173]
[1778054879286,77.24,81582.52,20.2,-7e-05,0.0,0.01161]
[1778054882114,77.24,81582.75,20.2,-7e-05,0.0,0.01161]
[1778054883077,77.24,81583.18,20.2,-7e-05,0.0,0.0116]
[1778054883579,77.24,81583.18,20.2,-7e-05,0.0,0.0116]
[1778054883640,77.24,81583.18,20.2,-7e-05,0.0,0.0116]
[1778054884321,77.24,81600.97,20.2,-7e-05,0.0,0.01137]
[1778054886097,77.24,81603.7,20.2,-7e-05,0.0,0.01133]
[1778054886208,77.24,81603.7,20.2,-7e-05,0.0,0.01133]
[1778054890718,77.24,81602.23,20.2,-7e-05,0.0,0.01135]
[1778054891413,77.24,81602.23,20.2,-7e-05,0.0,0.01135]
[1778054892527,77.24,81602.32,20.2,-7e-05,0.0,0.01135]
[1778054893240,77.24,81602.41,20.2,-7e-05,0.0,0.01135]
[1778054898418,77.24,81612.14,20.2,-6e-05,0.0,0.01122]
[1778054901804,77.24,81611.81,20.2,-6e-05,0.0,0.01123]
[1778054902423,77.24,81611.81,20.2,-6e-05,0.0,0.01123]
[1778054903509,77.24,81611.43,20.2,-6e-05,0.0,0.01123]
[1778054904385,77.24,81611.57,20.2,-6e-05,0.0,0.01123]
[1778054906068,77.24,81614.15,20.2,-6e-05,0.0,0.0112]
[1778054907499,77.24,81612.71,20.2,-6e-05,0.0,0.01121]
[1778054909006,77.24,81614.62,20.2,-6e-05,0.0,0.01119]
[1778054910235,77.24,81614.62,20.2,-6e-05,0.0,0.01119]
[1778054911010,77.24,81614.62,20.2,-6e-05,0.0,0.01119]
[1778054911696,77.24,81614.32,20.2,-6e-05,0.0,0.01113]
[1778054912065,77.24,81614.32,20.2,-6e-05,0.0,0.01113]
[1778054912539,77.24,81614.32,20.2,-6e-05,0.0,0.01113]
[1778054914021,77.24,81610.51,20.2,-6e-05,0.0,0.01118]
[1778054916211,77.24,81610.69,20.2,-6e-05,0.0,0.01118]
[1778054919784,77.24,81607.01,20.2,-6e-05,0.0,0.01123]
[1778054920074,77.24,81607.01,20.2,-6e-05,0.0,0.01123]
[1778054920435,77.24,81607.01,20.2,-6e-05,0.0,0.01123]
[1778054921032,77.24,81601.69,20.2,-7e-05,0.0,0.0113]
[1778054923567,77.24,81600.03,20.2,-7e-05,0.0,0.01132]
[1778054924312,77.24,81600.08,20.2,-7e-05,0.0,0.01132]
[1778054929637,77.24,81598.97,20.2,-7e-05,0.0,0.01133]
[1778054933785,77.24,81594.06,20.2,-7e-05,0.0,0.0114]
[1778054934780,77.24,81593.71,20.2,-7e-05,0.0,0.0114]
[1778054940886,77.24,81594.07,20.2,-7e-05,0.0,0.0114]
[1778054941448,77.24,81594.07,20.2,-7e-05,0.0,0.0114]
[1778054945968,77.24,81599.83,20.2,-7e-05,0.0,0.01132]
[1778054949011,77.24,81600.82,20.2,-7e-05,0.0,0.01131]
[1778054949408,77.24,81600.82,20.2,-7e-05,0.0,0.01131]
[1778054949721,77.24,81600.82,20.2,-7e-05,0.0,0.01131]
[1778054952832,77.24,81592.48,20.2,-7e-05,0.0,0.01142]
[1778054953478,77.24,81592.48,20.2,-7e-05,0.0,0.01142]
[1778054958909,77.24,81587.85,20.2,-7e-05,0.0,0.01148]
[1778054959117,77.24,81587.85,20.2,-7e-05,0.0,0.01148]
[1778054964883,77.24,81591.41,20.2,-7e-05,0.0,0.01143]
[1778054968911,77.24,81576.0,20.2,-7e-05,0.0,0.01163]
[1778054974569,77.24,81560.33,20.2,-7e-05,0.0,0.01178]
[1778054974596,77.24,81560.33,20.2,-7e-05,0.0,0.01178]
[1778054974896,77.24,81560.32,20.2,-7e-05,0.0,0.01178]
[1778054975054,77.24,81560.32,20.2,-7e-05,0.0,0.01178]
[1778054975101,77.24,81560.32,20.2,-7e-05,0.0,0.01178]
[1778054976137,77.24,81553.84,20.2,-7e-05,0.0,0.01187]
[1778054977862,77.24,81547.5,20.2,-7e-05,0.0,0.01196]
[1778054977999,77.24,81547.5,20.2,-7e-05,0.0,0.01196]
[1778054980054,77.24,81546.7,20.2,-7e-05,0.0,0.01197]
[1778054980870,77.24,81546.27,20.2,-7e-05,0.0,0.01197]
[1778054986030,77.24,81546.92,20.2,-7e-05,0.0,0.01196]
[1778054987346,77.24,81546.92,20.2,-7e-05,0.0,0.01196]
[1778054988139,77.24,81546.24,20.2,-7e-05,0.0,0.01197]
[1778054990370,77.24,81546.13,20.2,-7e-05,0.0,0.01198]
[1778054991156,77.24,81545.61,20.2,-7e-05,0.0,0.01198]
[1778054992863,77.24,81544.99,20.2,-7e-05,0.0,0.01199]
[1778054993630,77.24,81544.99,20.2,-7e-05,0.0,0.01199]
[1778055000971,77.24,81545.1,20.2,-7e-05,0.0,0.01199]
[1778055001586,77.24,81545.1,20.2,-7e-05,0.0,0.01199]
[1778055004040,77.24,81542.61,20.2,-7e-05,0.0,0.01202]
[1778055006075,77.24,81550.37,20.2,-7e-05,0.0,0.01192]
[1778055009038,77.24,81552.39,20.2,-7e-05,0.0,0.01189]
[1778055009810,77.24,81550.93,20.2,-7e-05,0.0,0.01191]
[1778055010603,77.24,81550.93,20.2,-7e-05,0.0,0.01191]
[1778055011392,77.24,81551.11,20.2,-7e-05,0.0,0.01191]
[1778055014039,77.24,81559.02,20.2,-7e-05,0.0,0.0118]
[1778055015015,77.24,81559.92,20.2,-7e-05,0.0,0.01179]
[1778055016250,77.24,81560.4,20.2,-7e-05,0.0,0.01178]
[1778055016673,77.24,81560.4,20.2,-7e-05,0.0,0.01178]
[1778055017568,77.24,81562.84,20.2,-7e-05,0.0,0.01175]
[1778055018516,77.24,81567.61,20.2,-7e-05,0.0,0.01168]
[1778055022010,77.24,81573.62,20.2,-7e-05,0.0,0.0116]
[1778055022992,77.24,81571.75,20.2,-7e-05,0.0,0.01163]
[1778055028333,77.24,81576.04,20.2,-7e-05,0.0,0.01157]
[1778055028926,77.24,81576.04,20.2,-7e-05,0.0,0.01157]
[1778055028962,77.24,81576.04,20.2,-7e-05,0.0,0.01157]
[1778055029327,77.24,81576.04,20.2,-7e-05,0.0,0.01157]
[1778055029624,77.24,81576.04,20.2,-7e-05,0.0,0.01157]
[1778055030347,77.24,81591.53,20.2,-7e-05,0.0,0.01137]
[1778055033886,77.24,81587.58,20.2,-7e-05,0.0,0.01136]
[1778055035120,77.24,81587.05,20.2,-7e-05,0.0,0.01136]
[1778055035981,77.24,81580.95,20.2,-7e-05,0.0,0.01144]
[1778055036275,77.24,81580.95,20.2,-7e-05,0.0,0.01144]
[1778055036291,77.24,81580.95,20.2,-7e-05,0.0,0.01144]
[1778055036349,77.24,81580.95,20.2,-7e-05,0.0,0.01144]
[1778055036425,77.24,81580.95,20.2,-7e-05,0.0,0.01144]
[1778055037273,77.24,81582.12,20.2,-7e-05,0.0,0.01143]
[1778055038492,77.24,81589.07,20.2,-7e-05,0.0,0.01134]
[1778055039218,77.24,81590.94,20.2,-7e-05,0.0,0.01131]
[1778055039410,77.24,81577.31,20.2,-7e-05,0.0,0.01149]
[1778055040088,77.24,81577.31,20.2,-7e-05,0.0,0.01149]
[1778055040843,77.24,81574.62,20.2,-7e-05,0.0,0.01153]
[1778055043861,77.24,81579.06,20.2,-7e-05,0.0,0.01147]
[1778055044636,77.24,81579.06,20.2,-7e-05,0.0,0.01147]
[1778055049056,77.24,81578.09,20.2,-7e-05,0.0,0.01148]
[1778055049734,77.24,81578.09,20.2,-7e-05,0.0,0.01148]
[1778055054515,77.24,81561.08,20.2,-7e-05,0.0,0.01171]
[1778055059423,77.24,81559.68,20.2,-7e-05,0.0,0.01173]
[1778055061038,77.24,81562.08,20.2,-7e-05,0.0,0.0117]
[1778055062371,77.24,81568.58,20.2,-7e-05,0.0,0.01161]
[1778055063048,77.24,81573.65,20.2,-7e-05,0.0,0.01154]
[1778055068614,77.24,81574.75,20.2,-7e-05,0.0,0.01153]
[1778055071155,77.24,81574.11,20.2,-7e-05,0.0,0.01153]
[1778055071941,77.24,81572.44,20.2,-7e-05,0.0,0.01156]
[1778055077492,77.24,81560.76,20.2,-7e-05,0.0,0.01171]
[1778055078562,77.24,81556.63,20.2,-7e-05,0.0,0.01177]
[1778055079303,77.24,81555.29,20.2,-7e-05,0.0,0.01179]
[1778055080043,77.24,81554.12,20.2,-7e-05,0.0,0.0118]
[1778055081577,77.24,81554.38,20.2,-7e-05,0.0,0.0118]
[1778055081596,77.24,81554.38,20.2,-7e-05,0.0,0.0118]
[1778055081627,77.24,81554.38,20.2,-7e-05,0.0,0.0118]
[1778055081751,77.24,81554.38,20.2,-7e-05,0.0,0.0118]
[1778055087851,77.24,81553.03,20.2,-7e-05,0.0,0.01182]
[1778055088647,77.24,81552.5,20.2,-7e-05,0.0,0.01182]
[1778055093790,77.24,81555.46,20.2,-7e-05,0.0,0.01172]
[1778055095936,77.24,81557.0,20.2,-7e-05,0.0,0.0117]
[1778055096823,77.24,81557.0,20.2,-7e-05,0.0,0.0117]
[1778055104867,77.24,81557.04,20.2,-7e-05,0.0,0.0117]
[1778055107888,77.24,81575.13,20.2,-7e-05,0.0,0.01146]
[1778055112923,77.24,81558.58,20.2,-7e-05,0.0,0.01168]
[1778055113904,77.24,81558.58,20.2,-7e-05,0.0,0.01168]
[1778055114799,77.24,81558.58,20.2,-7e-05,0.0,0.01168]
[1778055117951,77.24,81558.05,20.2,-7e-05,0.0,0.01169]
[1778055119896,77.24,81557.7,20.2,-7e-05,0.0,0.01169]
[1778055122853,77.24,81555.03,20.2,-7e-05,0.0,0.01173]
[1778055123613,77.24,81552.94,20.2,-7e-05,0.0,0.01176]
[1778055129867,77.24,81550.11,20.2,-7e-05,0.0,0.01179]
[1778055130481,77.24,81552.63,20.2,-7e-05,0.0,0.01176]
[1778055138101,77.24,81552.34,20.2,-7e-05,0.0,0.01176]
[1778055139354,77.24,81552.34,20.2,-7e-05,0.0,0.01176]
[1778055140016,77.24,81552.52,20.2,-7e-05,0.0,0.01176]
[1778055143035,77.24,81547.92,20.2,-7e-05,0.0,0.01182]
[1778055143923,77.24,81547.34,20.2,-7e-05,0.0,0.01183]
[1778055145928,77.24,81547.36,20.2,-7e-05,0.0,0.01183]
[1778055146842,77.24,81547.36,20.2,-7e-05,0.0,0.01183]
[1778055149029,77.24,81549.39,20.2,-7e-05,0.0,0.0118]
[1778055149889,77.24,81549.39,20.2,-7e-05,0.0,0.0118]
[1778055159248,77.24,81527.25,20.2,-7e-05,0.0,0.01204]
[1778055162701,77.24,81521.69,20.2,-7e-05,0.0,0.01212]
[1778055163021,77.24,81518.58,20.2,-7e-05,0.0,0.01216]
[1778055163476,77.24,81518.58,20.2,-7e-05,0.0,0.01216]
[1778055164962,77.24,81515.97,20.2,-7e-05,0.0,0.0122]
[1778055168301,77.24,81517.19,20.2,-7e-05,0.0,0.01218]
[1778055169031,77.24,81520.37,20.2,-7e-05,0.0,0.01214]
[1778055172830,77.24,81520.14,20.2,-7e-05,0.0,0.01214]
[1778055173728,77.24,81519.78,20.2,-7e-05,0.0,0.01215]
[1778055176493,77.24,81514.41,20.2,-7e-05,0.0,0.01222]
[1778055177434,77.24,81514.15,20.2,-7e-05,0.0,0.01222]
[1778055180390,77.24,81515.61,20.2,-7e-05,0.0,0.0122]
[1778055180982,77.24,81518.02,20.2,-7e-05,0.0,0.01217]
[1778055182679,77.24,81521.82,20.2,-7e-05,0.0,0.01212]
[1778055183561,77.24,81524.24,20.2,-7e-05,0.0,0.01208]
[1778055186935,77.24,81524.39,20.2,-7e-05,0.0,0.01208]
[1778055187876,77.24,81523.07,20.2,-7e-05,0.0,0.0121]
[1778055190440,77.24,81522.84,20.2,-7e-05,0.0,0.0121]
[1778055190560,77.24,81522.84,20.2,-7e-05,0.0,0.0121]
[1778055196828,77.24,81532.06,20.2,-7e-05,0.0,0.01198]
[1778055197802,77.24,81532.17,20.2,-7e-05,0.0,0.01197]
[1778055203564,77.24,81533.71,20.2,-7e-05,0.0,0.01195]
[1778055204917,77.24,81533.71,20.2,-7e-05,0.0,0.01195]
[1778055205582,77.24,81533.38,20.2,-7e-05,0.0,0.01196]
[1778055209003,77.24,81534.98,20.2,-7e-05,0.0,0.01194]
[1778055209337,77.24,81534.98,20.2,-7e-05,0.0,0.01194]
[1778055209903,77.24,81534.98,20.2,-7e-05,0.0,0.01194]
[1778055210767,77.24,81534.75,20.2,-7e-05,0.0,0.01194]
[1778055216156,77.24,81536.37,20.2,-7e-05,0.0,0.01185]
[1778055217025,77.24,81535.82,20.2,-7e-05,0.0,0.01186]
[1778055220932,77.24,81540.16,20.2,-7e-05,0.0,0.0118]
[1778055221686,77.24,81540.4,20.2,-7e-05,0.0,0.0118]
[1778055222537,77.24,81540.2,20.2,-7e-05,0.0,0.0118]
[1778055223383,77.24,81540.78,20.2,-7e-05,0.0,0.01179]
[1778055226924,77.24,81540.61,20.2,-7e-05,0.0,0.0118]
[1778055228467,77.24,81538.76,20.2,-7e-05,0.0,0.01182]
[1778055231087,77.24,81540.81,20.2,-7e-05,0.0,0.01179]
[1778055231600,77.24,81540.81,20.2,-7e-05,0.0,0.01179]
[1778055231954,77.24,81540.81,20.2,-7e-05,0.0,0.01179]
[1778055232983,77.24,81541.84,20.2,-7e-05,0.0,0.01178]
[1778055240023,77.24,81553.32,20.2,-7e-05,0.0,0.01162]
[1778055240925,77.24,81553.32,20.2,-7e-05,0.0,0.01162]
[1778055241540,77.24,81552.09,20.2,-7e-05,0.0,0.01164]
[1778055242154,77.24,81552.64,20.2,-7e-05,0.0,0.01163]
[1778055243860,77.24,81552.28,20.2,-7e-05,0.0,0.01164]
[1778055246902,77.24,81552.4,20.2,-7e-05,0.0,0.01164]
[1778055247606,77.24,81552.21,20.2,-7e-05,0.0,0.01164]
[1778055248406,77.24,81552.33,20.2,-7e-05,0.0,0.01164]
[1778055250695,77.24,81552.12,20.2,-7e-05,0.0,0.01164]
[1778055251386,77.24,81551.19,20.2,-7e-05,0.0,0.01165]
[1778055252400,77.24,81549.93,20.2,-7e-05,0.0,0.01167]
[1778055253380,77.24,81549.94,20.2,-7e-05,0.0,0.01167]
[1778055258949,77.24,81553.9,20.2,-7e-05,0.0,0.01162]
[1778055263984,77.24,81554.39,20.2,-7e-05,0.0,0.01161]
[1778055269020,77.24,81554.78,20.2,-7e-05,0.0,0.0116]
[1778055274046,77.24,81554.83,20.2,-7e-05,0.0,0.0116]
[1778055276054,77.24,81555.74,20.2,-7e-05,0.0,0.01153]
[1778055280026,77.24,81556.15,20.2,-7e-05,0.0,0.01152]
[1778055280982,77.24,81556.19,20.2,-7e-05,0.0,0.01152]
[1778055283288,77.24,81556.27,20.2,-7e-05,0.0,0.01152]
[1778055284039,77.24,81556.27,20.2,-7e-05,0.0,0.01152]
[1778055287807,77.24,81555.94,20.2,-7e-05,0.0,0.01153]
[1778055288786,77.24,81556.51,20.2,-7e-05,0.0,0.01152]
[1778055290226,77.24,81556.08,20.2,-7e-05,0.0,0.01152]
[1778055290972,77.24,81556.08,20.2,-7e-05,0.0,0.01152]
[1778055293815,77.24,81555.41,20.2,-7e-05,0.0,0.01153]
[1778055294566,77.24,81555.05,20.2,-7e-05,0.0,0.01154]
[1778055296925,77.24,81554.88,20.2,-7e-05,0.0,0.01154]
[1778055297900,77.24,81553.09,20.2,-7e-05,0.0,0.01156]
[1778055299660,77.24,81552.85,20.2,-7e-05,0.0,0.01157]
[1778055300739,77.24,81551.46,20.2,-7e-05,0.0,0.01159]
[1778055300985,77.24,81551.46,20.2,-7e-05,0.0,0.01159]
[1778055301931,77.24,81547.75,20.2,-7e-05,0.0,0.01164]
[1778055301994,77.24,81535.53,20.2,-7e-05,0.0,0.0118]
[1778055303482,77.24,81529.8,20.2,-7e-05,0.0,0.01188]
[1778055303536,77.24,81529.8,20.2,-7e-05,0.0,0.01188]
[1778055306997,77.24,81539.19,20.2,-7e-05,0.0,0.01175]
[1778055307518,77.24,81540.76,20.2,-7e-05,0.0,0.01173]
[1778055313332,77.24,81542.17,20.2,-7e-05,0.0,0.01171]
[1778055318367,77.24,81538.79,20.2,-7e-05,0.0,0.01176]
[1778055319934,77.24,81538.79,20.2,-7e-05,0.0,0.01176]
[1778055320617,77.24,81538.89,20.2,-7e-05,0.0,0.01175]
[1778055321420,77.24,81538.71,20.2,-7e-05,0.0,0.01176]
[1778055323095,77.24,81538.63,20.2,-7e-05,0.0,0.01176]
[1778055331915,77.24,81538.02,20.2,-7e-05,0.0,0.01177]
[1778055332500,77.24,81538.61,20.2,-7e-05,0.0,0.0117]
[1778055334068,77.24,81538.11,20.2,-7e-05,0.0,0.0117]
[1778055337116,77.24,81538.25,20.2,-7e-05,0.0,0.0117]
[1778055342535,77.24,81538.92,20.2,-7e-05,0.0,0.01169]
[1778055344301,77.24,81538.86,20.2,-7e-05,0.0,0.01169]
[1778055345143,77.24,81539.58,20.2,-7e-05,0.0,0.01168]
[1778055346015,77.24,81539.58,20.2,-7e-05,0.0,0.01168]
[1778055346875,77.24,81539.03,20.2,-7e-05,0.0,0.01169]
[1778055350018,77.24,81539.19,20.2,-7e-05,0.0,0.01169]
[1778055351729,77.24,81539.16,20.2,-7e-05,0.0,0.01169]
[1778055357639,77.24,81536.04,20.2,-7e-05,0.0,0.01173]
[1778055361069,77.24,81532.73,20.2,-7e-05,0.0,0.01177]
[1778055361934,77.24,81530.99,20.2,-7e-05,0.0,0.0118]
[1778055367709,77.24,81525.52,20.2,-7e-05,0.0,0.01187]
[1778055369110,77.24,81525.52,20.2,-7e-05,0.0,0.01187]
[1778055369884,77.24,81525.18,20.2,-7e-05,0.0,0.01188]
[1778055372721,77.24,81524.84,20.2,-7e-05,0.0,0.01188]
[1778055373248,77.24,81524.31,20.2,-7e-05,0.0,0.01189]
[1778055376048,77.24,81525.19,20.2,-7e-05,0.0,0.01188]
[1778055377412,77.24,81527.51,20.2,-7e-05,0.0,0.01185]
[1778055380530,77.24,81527.78,20.2,-7e-05,0.0,0.01184]
[1778055381407,77.24,81528.86,20.2,-7e-05,0.0,0.01183]
[1778055384211,77.24,81532.01,20.2,-7e-05,0.0,0.01178]
[1778055385041,77.24,81532.01,20.2,-7e-05,0.0,0.01178]
[1778055388923,77.24,81532.12,20.2,-7e-05,0.0,0.01178]
[1778055390503,77.24,81532.72,20.2,-7e-05,0.0,0.01177]
[1778055393094,77.24,81532.62,20.2,-7e-05,0.0,0.01171]
[1778055394064,77.24,81532.09,20.2,-7e-05,0.0,0.01172]
[1778055398456,77.24,81532.18,20.2,-7e-05,0.0,0.01172]
[1778055399555,77.24,81532.16,20.2,-7e-05,0.0,0.01172]
[1778055402560,77.24,81533.76,20.2,-7e-05,0.0,0.0117]
[1778055403605,77.24,81531.95,20.2,-7e-05,0.0,0.01172]
[1778055407990,77.24,81519.82,20.2,-7e-05,0.0,0.01189]
[1778055413025,77.24,81518.9,20.2,-7e-05,0.0,0.0119]
[1778055417640,77.24,81516.6,20.2,-7e-05,0.0,0.01193]
[1778055418213,77.24,81515.87,20.2,-7e-05,0.0,0.01194]
[1778055422478,77.24,81521.75,20.2,-7e-05,0.0,0.01186]
[1778055423463,77.24,81520.23,20.2,-7e-05,0.0,0.01188]
[1778055430144,77.24,81520.36,20.2,-7e-05,0.0,0.01188]
[1778055435179,77.24,81517.88,20.2,-7e-05,0.0,0.01191]
[1778055437380,77.24,81516.55,20.2,-7e-05,0.0,0.01193]
[1778055439156,77.24,81516.61,20.2,-7e-05,0.0,0.01193]
[1778055444242,77.24,81516.47,20.2,-7e-05,0.0,0.01193]
[1778055449233,77.24,81515.76,20.2,-7e-05,0.0,0.01194]
[1778055450849,77.24,81516.41,20.2,-7e-05,0.0,0.01193]
[1778055451644,77.24,81516.53,20.2,-7e-05,0.0,0.01193]
[1778055452679,77.24,81516.53,20.2,-7e-05,0.0,0.01187]
[1778055453439,77.24,81515.9,20.2,-7e-05,0.0,0.01188]
[1778055454012,77.24,81515.9,20.2,-7e-05,0.0,0.01188]
[1778055461120,77.24,81515.51,20.2,-7e-05,0.0,0.01188]
[1778055462908,77.24,81516.12,20.2,-7e-05,0.0,0.01187]
[1778055465038,77.24,81515.06,20.2,-7e-05,0.0,0.01189]
[1778055466195,77.24,81515.86,20.2,-7e-05,0.0,0.01188]
[1778055469208,77.24,81526.58,20.2,-7e-05,0.0,0.01173]
[1778055470545,77.24,81526.9,20.2,-7e-05,0.0,0.01173]
[1778055476465,77.24,81533.87,20.2,-7e-05,0.0,0.01163]
[1778055480993,77.24,81531.57,20.2,-7e-05,0.0,0.01166]
[1778055481858,77.24,81531.25,20.2,-7e-05,0.0,0.01167]
[1778055483967,77.24,81528.78,20.2,-7e-05,0.0,0.0117]
[1778055488501,77.24,81528.86,20.2,-7e-05,0.0,0.0117]
[1778055491272,77.24,81528.79,20.2,-7e-05,0.0,0.0117]
[1778055491554,77.24,81528.79,20.2,-7e-05,0.0,0.0117]
[1778055498022,77.24,81521.18,20.2,-7e-05,0.0,0.0118]
[1778055498972,77.24,81522.44,20.2,-7e-05,0.0,0.01179]
[1778055500615,77.24,81521.25,20.2,-7e-05,0.0,0.0118]
[1778055501478,77.24,81521.42,20.2,-7e-05,0.0,0.0118]
[1778055502539,77.24,81521.42,20.2,-7e-05,0.0,0.0118]
[1778055503324,77.24,81520.83,20.2,-7e-05,0.0,0.01181]
[1778055509699,77.24,81521.88,20.2,-7e-05,0.0,0.01179]
[1778055514734,77.24,81520.55,20.2,-7e-05,0.0,0.01175]
[1778055515997,77.24,81520.55,20.2,-7e-05,0.0,0.01175]
[1778055516641,77.24,81520.73,20.2,-7e-05,0.0,0.01175]
[1778055518541,77.24,81520.73,20.2,-7e-05,0.0,0.01175]
[1778055519035,77.24,81520.73,20.2,-7e-05,0.0,0.01175]
[1778055519654,77.24,81518.19,20.2,-7e-05,0.0,0.01178]
[1778055520201,77.24,81518.19,20.2,-7e-05,0.0,0.01178]
[1778055526952,77.24,81515.54,20.2,-7e-05,0.0,0.01182]
[1778055527569,77.24,81515.51,20.2,-7e-05,0.0,0.01182]
[1778055531394,77.24,81524.14,20.2,-7e-05,0.0,0.0117]
[1778055532100,77.24,81524.14,20.2,-7e-05,0.0,0.0117]
[1778055533585,77.24,81523.96,20.2,-7e-05,0.0,0.0117]
[1778055534223,77.24,81523.96,20.2,-7e-05,0.0,0.0117]
[1778055534832,77.24,81523.97,20.2,-7e-05,0.0,0.0117]
[1778055535376,77.24,81522.76,20.2,-7e-05,0.0,0.01172]
[1778055538000,77.24,81522.4,20.2,-7e-05,0.0,0.01172]
[1778055538612,77.24,81522.46,20.2,-7e-05,0.0,0.01172]
[1778055540360,77.24,81523.35,20.2,-7e-05,0.0,0.01171]
[1778055541099,77.24,81523.35,20.2,-7e-05,0.0,0.01171]
[1778055542359,77.24,81523.44,20.2,-7e-05,0.0,0.01171]
[1778055543122,77.24,81523.44,20.2,-7e-05,0.0,0.01171]
[1778055543871,77.24,81528.51,20.2,-7e-05,0.0,0.01164]
[1778055545592,77.24,81526.37,20.2,-7e-05,0.0,0.01167]
[1778055547804,77.24,81525.02,20.2,-7e-05,0.0,0.01169]
[1778055548439,77.24,81523.1,20.2,-7e-05,0.0,0.01171]
[1778055548921,77.24,81523.1,20.2,-7e-05,0.0,0.01171]
[1778055549455,77.24,81523.0,20.2,-7e-05,0.0,0.01172]
[1778055550064,77.24,81523.0,20.2,-7e-05,0.0,0.01172]
[1778055550656,77.24,81523.22,20.2,-7e-05,0.0,0.01171]
[1778055552852,77.24,81523.16,20.2,-7e-05,0.0,0.01171]
[1778055553416,77.24,81522.5,20.2,-7e-05,0.0,0.01172]
[1778055556069,77.24,81522.35,20.2,-7e-05,0.0,0.01172]
[1778055556570,77.24,81522.35,20.2,-7e-05,0.0,0.01172]
[1778055558222,77.24,81522.35,20.2,-7e-05,0.0,0.01172]
[1778055558779,77.24,81522.44,20.2,-7e-05,0.0,0.01172]
[1778055562959,77.24,81527.01,20.2,-7e-05,0.0,0.01166]
[1778055563503,77.24,81526.74,20.2,-7e-05,0.0,0.01167]
[1778055565791,77.24,81519.84,20.2,-7e-05,0.0,0.01176]
[1778055566367,77.24,81513.95,20.2,-7e-05,0.0,0.01184]
[1778055568013,77.24,81514.94,20.2,-7e-05,0.0,0.01183]
[1778055569127,77.24,81514.92,20.2,-7e-05,0.0,0.01183]
[1778055571328,77.24,81514.15,20.2,-7e-05,0.0,0.01184]
[1778055572440,77.24,81512.96,20.2,-7e-05,0.0,0.01179]
[1778055572916,77.24,81512.96,20.2,-7e-05,0.0,0.01179]
[1778055573597,77.24,81512.39,20.2,-7e-05,0.0,0.0118]
[1778055575442,77.24,81511.43,20.2,-7e-05,0.0,0.01181]
[1778055576401,77.24,81512.07,20.2,-7e-05,0.0,0.0118]
[1778055576949,77.24,81512.07,20.2,-7e-05,0.0,0.0118]
[1778055577436,77.24,81512.65,20.2,-7e-05,0.0,0.01179]
[1778055577980,77.24,81512.65,20.2,-7e-05,0.0,0.01179]
[1778055579047,77.24,81512.78,20.2,-7e-05,0.0,0.01179]
[1778055579572,77.24,81512.82,20.2,-7e-05,0.0,0.01179]
[1778055580056,77.24,81512.82,20.2,-7e-05,0.0,0.01179]
[1778055581632,77.24,81512.58,20.2,-7e-05,0.0,0.01179]
[1778055582147,77.24,81512.58,20.2,-7e-05,0.0,0.01179]
[1778055582527,77.24,81512.65,20.2,-7e-05,0.0,0.01179]
[1778055583121,77.24,81512.65,20.2,-7e-05,0.0,0.01179]
[1778055586198,77.24,81514.78,20.2,-7e-05,0.0,0.01176]
[1778055586852,77.24,81514.78,20.2,-7e-05,0.0,0.01176]
[1778055587440,77.24,81517.08,20.2,-7e-05,0.0,0.01173]
[1778055588581,77.24,81517.08,20.2,-7e-05,0.0,0.01173]
[1778055590633,77.24,81516.35,20.2,-7e-05,0.0,0.01174]
[1778055591140,77.24,81516.35,20.2,-7e-05,0.0,0.01174]
[1778055592775,77.24,81516.69,20.2,-7e-05,0.0,0.01174]
[1778055593308,77.24,81516.69,20.2,-7e-05,0.0,0.01174]
[1778055595495,77.24,81516.57,20.2,-7e-05,0.0,0.01174]
[1778055596974,77.24,81515.78,20.2,-7e-05,0.0,0.01175]
[1778055599642,77.24,81515.05,20.2,-7e-05,0.0,0.01176]
[1778055600132,77.24,81515.05,20.2,-7e-05,0.0,0.01176]
[1778055601310,77.24,81512.65,20.2,-7e-05,0.0,0.01179]
[1778055601857,77.24,81512.64,20.2,-7e-05,0.0,0.01179]
[1778055606016,77.24,81512.57,20.2,-7e-05,0.0,0.01179]
[1778055606327,77.24,81512.57,20.2,-7e-05,0.0,0.01179]
[1778055606379,77.24,81512.57,20.2,-7e-05,0.0,0.01179]
[1778055606422,77.24,81512.57,20.2,-7e-05,0.0,0.01179]
[1778055608395,77.24,81493.58,20.2,-7e-05,0.0,0.01205]
[1778055611155,77.24,81493.81,20.2,-7e-05,0.0,0.01205]
[1778055611633,77.24,81494.52,20.2,-7e-05,0.0,0.01204]
[1778055612133,77.24,81494.52,20.2,-7e-05,0.0,0.01204]
[1778055612622,77.24,81494.58,20.2,-7e-05,0.0,0.01204]
[1778055614654,77.24,81494.06,20.2,-7e-05,0.0,0.01205]
[1778055615212,77.24,81494.06,20.2,-7e-05,0.0,0.01205]
[1778055616923,77.24,81497.78,20.2,-7e-05,0.0,0.012]
[1778055617392,77.24,81497.78,20.2,-7e-05,0.0,0.012]
[1778055623504,77.24,81496.47,20.2,-7e-05,0.0,0.01201]
[1778055624433,77.24,81496.47,20.2,-7e-05,0.0,0.01201]
[1778055624910,77.24,81496.47,20.2,-7e-05,0.0,0.01201]
[1778055625388,77.24,81496.47,20.2,-7e-05,0.0,0.01201]
[1778055625866,77.24,81496.4,20.2,-7e-05,0.0,0.01202]
[1778055626950,77.24,81496.75,20.2,-7e-05,0.0,0.01201]
[1778055627510,77.24,81496.63,20.2,-7e-05,0.0,0.01201]
[1778055629596,77.24,81496.04,20.2,-7e-05,0.0,0.01202]
[1778055630703,77.24,81496.08,20.2,-7e-05,0.0,0.01202]
[1778055631685,77.24,81497.31,20.2,-7e-05,0.0,0.012]
[1778055632156,77.24,81497.31,20.2,-7e-05,0.0,0.012]
[1778055632658,77.24,81498.08,20.2,-7e-05,0.0,0.01193]
[1778055635781,77.24,81498.64,20.2,-7e-05,0.0,0.01192]
[1778055636879,77.24,81498.62,20.2,-7e-05,0.0,0.01192]
[1778055636943,77.24,81512.86,20.2,-7e-05,0.0,0.01173]
[1778055637422,77.24,81512.86,20.2,-7e-05,0.0,0.01173]
[1778055638631,77.24,81520.54,20.2,-7e-05,0.0,0.01162]
[1778055639792,77.24,81522.19,20.2,-7e-05,0.0,0.0116]
[1778055640730,77.24,81522.78,20.2,-7e-05,0.0,0.01159]
[1778055641342,77.24,81522.78,20.2,-7e-05,0.0,0.01159]
[1778055642237,77.24,81522.8,20.2,-7e-05,0.0,0.01159]
[1778055642811,77.24,81522.96,20.2,-7e-05,0.0,0.01159]
[1778055644979,77.24,81523.89,20.2,-7e-05,0.0,0.01158]
[1778055645011,77.24,81523.89,20.2,-7e-05,0.0,0.01158]
[1778055650400,77.24,81514.2,20.2,-7e-05,0.0,0.01171]
[1778055651540,77.24,81513.77,20.2,-7e-05,0.0,0.01171]
[1778055653795,77.24,81514.35,20.2,-7e-05,0.0,0.01171]
[1778055654369,77.24,81514.35,20.2,-7e-05,0.0,0.01171]
[1778055660052,77.24,81515.07,20.2,-7e-05,0.0,0.0117]
[1778055660561,77.24,81515.03,20.2,-7e-05,0.0,0.0117]
[1778055663316,77.24,81515.97,20.2,-7e-05,0.0,0.01168]
[1778055668823,77.24,81519.27,20.2,-7e-05,0.0,0.01164]
[1778055675873,77.24,81519.32,20.2,-7e-05,0.0,0.01164]
[1778055680908,77.24,81526.26,20.2,-7e-05,0.0,0.01155]
[1778055686949,77.24,81529.48,20.2,-7e-05,0.0,0.0115]
[1778055691986,77.24,81524.81,20.2,-7e-05,0.0,0.0115]
[1778055699034,77.24,81525.12,20.2,-7e-05,0.0,0.0115]
[1778055704070,77.24,81526.88,20.2,-7e-05,0.0,0.01147]
[1778055709105,77.24,81525.76,20.2,-7e-05,0.0,0.01149]
[1778055714140,77.24,81526.56,20.2,-7e-05,0.0,0.01148]
[1778055719176,77.24,81526.57,20.2,-7e-05,0.0,0.01148]
[1778055724211,77.24,81529.5,20.2,-7e-05,0.0,0.01144]
[1778055729245,77.24,81529.0,20.2,-7e-05,0.0,0.01145]
[1778055733274,77.24,81516.52,20.2,-7e-05,0.0,0.01161]
[1778055738309,77.24,81517.04,20.2,-7e-05,0.0,0.01161]
[1778055743345,77.24,81516.3,20.2,-7e-05,0.0,0.01162]
[1778055748379,77.24,81517.05,20.2,-7e-05,0.0,0.01161]
[1778055753414,77.24,81517.15,20.2,-7e-05,0.0,0.01154]
[1778055758451,77.24,81514.3,20.2,-7e-05,0.0,0.01158]
[1778055763486,77.24,81521.85,20.2,-7e-05,0.0,0.01148]
[1778055768521,77.24,81522.55,20.2,-7e-05,0.0,0.01147]
[1778055773556,77.24,81522.16,20.2,-7e-05,0.0,0.01148]
[1778055778593,77.24,81522.53,20.2,-7e-05,0.0,0.01147]
[1778055783629,77.24,81522.33,20.2,-7e-05,0.0,0.01147]
[1778055788664,77.24,81522.21,20.2,-7e-05,0.0,0.01147]
[1778055793701,77.24,81522.45,20.2,-7e-05,0.0,0.01147]
[1778055799742,77.24,81522.91,20.2,-7e-05,0.0,0.01147]
[1778055806792,77.24,81522.34,20.2,-7e-05,0.0,0.01147]
[1778055811827,77.24,81523.01,20.2,-7e-05,0.0,0.0114]
[1778055816862,77.24,81527.83,20.2,-7e-05,0.0,0.01134]
[1778055821897,77.24,81537.99,20.2,-7e-05,0.0,0.01121]
[1778055826932,77.24,81536.46,20.2,-7e-05,0.0,0.01123]
[1778055831967,77.24,81537.75,20.2,-7e-05,0.0,0.01121]
[1778055837003,77.24,81538.62,20.2,-7e-05,0.0,0.0112]
[1778055842483,77.24,81541.59,20.2,-6e-05,0.0,0.01116]
[1778055848083,77.24,81558.79,20.2,-6e-05,0.0,0.01094]
[1778055853118,77.24,81557.83,20.2,-6e-05,0.0,0.01095]
[1778055858154,77.24,81557.44,20.2,-6e-05,0.0,0.01096]
[1778055863190,77.24,81560.13,20.2,-6e-05,0.0,0.01092]
[1778055868224,77.24,81559.69,20.2,-6e-05,0.0,0.01093]
[1778055871246,77.24,81573.72,20.2,-6e-05,0.0,0.01069]
[1778055876281,77.24,81576.43,20.2,-6e-05,0.0,0.01066]
[1778055881316,77.24,81574.1,20.2,-6e-05,0.0,0.01069]
[1778055886351,77.24,81566.61,20.2,-6e-05,0.0,0.01078]
[1778055891385,77.24,81565.02,20.2,-6e-05,0.0,0.0108]
[1778055896420,77.24,81561.75,20.2,-6e-05,0.0,0.01084]
[1778055901455,77.24,81561.83,20.2,-6e-05,0.0,0.01084]
[1778055906491,77.24,81550.67,20.2,-6e-05,0.0,0.01098]
[1778055911526,77.24,81550.9,20.2,-6e-05,0.0,0.01098]
[1778055916662,77.24,81550.48,20.2,-6e-05,0.0,0.01098]
[1778055919071,77.24,81550.12,20.2,-6e-05,0.0,0.01099]
[1778055919586,77.24,81550.12,20.2,-6e-05,0.0,0.01099]
[1778055919996,77.24,81550.12,20.2,-6e-05,0.0,0.01099]
[1778055920953,77.24,81550.09,20.2,-6e-05,0.0,0.01099]
[1778055921240,77.24,81550.09,20.2,-6e-05,0.0,0.01099]
[1778055921884,77.24,81550.67,20.2,-6e-05,0.0,0.01098]
[1778055922366,77.24,81550.67,20.2,-6e-05,0.0,0.01098]
[1778055923193,77.24,81551.01,20.2,-6e-05,0.0,0.01098]
[1778055926221,77.24,81548.44,20.2,-6e-05,0.0,0.01101]
[1778055926893,77.24,81547.74,20.2,-6e-05,0.0,0.01102]
[1778055927469,77.24,81547.74,20.2,-6e-05,0.0,0.01102]
[1778055928087,77.24,81547.75,20.2,-6e-05,0.0,0.01102]
[1778055929177,77.24,81547.93,20.2,-6e-05,0.0,0.01102]
[1778055929943,77.24,81547.9,20.2,-6e-05,0.0,0.01102]
[1778055930509,77.24,81547.9,20.2,-6e-05,0.0,0.01102]
[1778055931039,77.24,81548.39,20.2,-6e-05,0.0,0.01101]
[1778055932138,77.24,81548.02,20.2,-6e-05,0.0,0.01096]
[1778055932805,77.24,81548.44,20.2,-6e-05,0.0,0.01095]
[1778055938715,77.24,81547.83,20.2,-6e-05,0.0,0.01096]
[1778055940108,77.24,81547.83,20.2,-6e-05,0.0,0.01096]
[1778055940899,77.24,81547.83,20.2,-6e-05,0.0,0.01096]
[1778055944551,77.24,81547.83,20.2,-6e-05,0.0,0.01096]
[1778055945927,77.24,81547.79,20.2,-6e-05,0.0,0.01096]
[1778055947571,77.24,81547.94,20.2,-6e-05,0.0,0.01096]
[1778055948158,77.24,81547.87,20.2,-6e-05,0.0,0.01096]
[1778055949290,77.24,81547.87,20.2,-6e-05,0.0,0.01096]
[1778055949982,77.24,81547.34,20.2,-6e-05,0.0,0.01096]
[1778055951811,77.24,81547.64,20.2,-6e-05,0.0,0.01096]
[1778055952533,77.24,81547.64,20.2,-6e-05,0.0,0.01096]
[1778055955660,77.24,81544.61,20.2,-6e-05,0.0,0.011]
[1778055956319,77.24,81544.67,20.2,-6e-05,0.0,0.011]
[1778055958282,77.24,81544.89,20.2,-6e-05,0.0,0.011]
[1778055958907,77.24,81545.56,20.2,-6e-05,0.0,0.01099]
[1778055959960,77.24,81545.56,20.2,-6e-05,0.0,0.01099]
[1778055960576,77.24,81545.56,20.2,-6e-05,0.0,0.01099]
[1778055961893,77.24,81545.67,20.2,-6e-05,0.0,0.01099]
[1778055962234,77.24,81545.67,20.2,-6e-05,0.0,0.01099]
[1778055966911,77.24,81546.15,20.2,-6e-05,0.0,0.01098]
[1778055967598,77.24,81546.15,20.2,-6e-05,0.0,0.01098]
[1778055968263,77.24,81547.23,20.2,-6e-05,0.0,0.01097]
[1778055968940,77.24,81546.44,20.2,-6e-05,0.0,0.01098]
[1778055974076,77.24,81546.26,20.2,-6e-05,0.0,0.01098]
[1778055974893,77.24,81546.01,20.2,-6e-05,0.0,0.01098]
[1778055976822,77.24,81545.68,20.2,-6e-05,0.0,0.01099]
[1778055977303,77.24,81545.68,20.2,-6e-05,0.0,0.01099]
[1778055985038,77.24,81545.69,20.2,-6e-05,0.0,0.01098]
[1778055986375,77.24,81545.69,20.2,-6e-05,0.0,0.01098]
[1778055987073,77.24,81545.86,20.2,-6e-05,0.0,0.01098]
[1778055987788,77.24,81544.85,20.2,-6e-05,0.0,0.011]
[1778055988317,77.24,81544.85,20.2,-6e-05,0.0,0.011]
[1778055993109,77.24,81547.69,20.2,-6e-05,0.0,0.0109]
[1778055993873,77.24,81547.07,20.2,-6e-05,0.0,0.01091]
[1778055997215,77.24,81546.73,20.2,-6e-05,0.0,0.01091]
[1778055998450,77.24,81546.16,20.2,-6e-05,0.0,0.01092]
[1778056002722,77.24,81544.24,20.2,-6e-05,0.0,0.01094]
[1778056003952,77.24,81544.27,20.2,-6e-05,0.0,0.01094]
[1778056005659,77.24,81544.16,20.2,-6e-05,0.0,0.01094]
[1778056006330,77.24,81543.27,20.2,-6e-05,0.0,0.01096]
[1778056012227,77.24,81544.26,20.2,-6e-05,0.0,0.01094]
[1778056017255,77.24,81548.17,20.2,-6e-05,0.0,0.01089]
[1778056017981,77.24,81546.84,20.2,-6e-05,0.0,0.01091]
[1778056019146,77.24,81547.11,20.2,-6e-05,0.0,0.01091]
[1778056020004,77.24,81546.93,20.2,-6e-05,0.0,0.01091]
[1778056021927,77.24,81546.06,20.2,-6e-05,0.0,0.01092]
[1778056023015,77.24,81547.23,20.2,-6e-05,0.0,0.01091]
[1778056023519,77.24,81547.23,20.2,-6e-05,0.0,0.01091]
[1778056025931,77.24,81546.48,20.2,-6e-05,0.0,0.01091]
[1778056027626,77.24,81546.48,20.2,-6e-05,0.0,0.01091]
[1778056028235,77.24,81546.41,20.2,-6e-05,0.0,0.01092]
[1778056034641,77.24,81546.4,20.2,-6e-05,0.0,0.01092]
[1778056035186,77.24,81546.16,20.2,-6e-05,0.0,0.01092]
[1778056038774,77.24,81548.12,20.2,-6e-05,0.0,0.01089]
[1778056039474,77.24,81547.51,20.2,-6e-05,0.0,0.0109]
[1778056045452,77.24,81546.09,20.2,-6e-05,0.0,0.01092]
[1778056046758,77.24,81546.62,20.2,-6e-05,0.0,0.01091]
[1778056047220,77.24,81547.38,20.2,-6e-05,0.0,0.0109]
[1778056048030,77.24,81549.61,20.2,-6e-05,0.0,0.01088]
[1778056052086,77.24,81552.71,20.2,-6e-05,0.0,0.01078]
[1778056053189,77.24,81553.49,20.2,-6e-05,0.0,0.01077]
[1778056053207,77.24,81553.49,20.2,-6e-05,0.0,0.01077]
[1778056053737,77.24,81553.49,20.2,-6e-05,0.0,0.01077]
[1778056057642,77.24,81560.22,20.2,-6e-05,0.0,0.01068]
[1778056058293,77.24,81560.96,20.2,-6e-05,0.0,0.01067]
[1778056059502,77.24,81561.05,20.2,-6e-05,0.0,0.01067]
[1778056060270,77.24,81560.45,20.2,-6e-05,0.0,0.01068]
[1778056065596,77.24,81561.15,20.2,-6e-05,0.0,0.01067]
[1778056066047,77.24,81561.18,20.2,-6e-05,0.0,0.01067]
[1778056067103,77.24,81561.18,20.2,-6e-05,0.0,0.01067]
[1778056067807,77.24,81561.18,20.2,-6e-05,0.0,0.01067]
[1778056069076,77.24,81561.96,20.2,-6e-05,0.0,0.01066]
[1778056069859,77.24,81561.96,20.2,-6e-05,0.0,0.01066]
[1778056072236,77.24,81559.77,20.2,-6e-05,0.0,0.01069]
[1778056072987,77.24,81553.09,20.2,-6e-05,0.0,0.01077]
[1778056075387,77.24,81551.43,20.2,-6e-05,0.0,0.01079]
[1778056076072,77.24,81550.37,20.2,-6e-05,0.0,0.01081]
[1778056079009,77.24,81550.44,20.2,-6e-05,0.0,0.01081]
[1778056079627,77.24,81550.44,20.2,-6e-05,0.0,0.01081]
[1778056082665,77.24,81550.43,20.2,-6e-05,0.0,0.01081]
[1778056083258,77.24,81551.67,20.2,-6e-05,0.0,0.01079]
[1778056088395,77.24,81562.7,20.2,-6e-05,0.0,0.01065]
[1778056089141,77.24,81563.23,20.2,-6e-05,0.0,0.01065]
[1778056090393,77.24,81562.74,20.2,-6e-05,0.0,0.01065]
[1778056091220,77.24,81562.97,20.2,-6e-05,0.0,0.01065]
[1778056095980,77.24,81562.85,20.2,-6e-05,0.0,0.01065]
[1778056096615,77.24,81562.85,20.2,-6e-05,0.0,0.01065]
[1778056097122,77.24,81562.19,20.2,-6e-05,0.0,0.01066]
[1778056097743,77.24,81562.19,20.2,-6e-05,0.0,0.01066]
[1778056098498,77.24,81562.09,20.2,-6e-05,0.0,0.01066]
[1778056099440,77.24,81556.1,20.2,-6e-05,0.0,0.01073]
[1778056100084,77.24,81552.18,20.2,-6e-05,0.0,0.01078]
[1778056100763,77.24,81552.18,20.2,-6e-05,0.0,0.01078]
[1778056102252,77.24,81549.68,20.2,-6e-05,0.0,0.01081]
[1778056102850,77.24,81549.68,20.2,-6e-05,0.0,0.01081]
[1778056103385,77.24,81549.25,20.2,-6e-05,0.0,0.01082]
[1778056104554,77.24,81549.12,20.2,-6e-05,0.0,0.01082]
[1778056105224,77.24,81549.68,20.2,-6e-05,0.0,0.01081]
[1778056105908,77.24,81549.53,20.2,-6e-05,0.0,0.01082]
[1778056108060,77.24,81549.47,20.2,-6e-05,0.0,0.01082]
[1778056108787,77.24,81549.47,20.2,-6e-05,0.0,0.01082]
[1778056113038,77.24,81551.68,20.2,-6e-05,0.0,0.01073]
[1778056113671,77.24,81551.68,20.2,-6e-05,0.0,0.01073]
[1778056115752,77.24,81551.79,20.2,-6e-05,0.0,0.01073]
[1778056117038,77.24,81551.54,20.2,-6e-05,0.0,0.01073]
[1778056121144,77.24,81550.34,20.2,-6e-05,0.0,0.01075]
[1778056124913,77.24,81552.56,20.2,-6e-05,0.0,0.01072]
[1778056126189,77.24,81552.09,20.2,-6e-05,0.0,0.01073]
[1778056127492,77.24,81551.32,20.2,-6e-05,0.0,0.01073]
[1778056133088,77.24,81555.1,20.2,-6e-05,0.0,0.01069]
[1778056137927,77.24,81555.24,20.2,-6e-05,0.0,0.01069]
[1778056138561,77.24,81555.24,20.2,-6e-05,0.0,0.01069]
[1778056140463,77.24,81555.24,20.2,-6e-05,0.0,0.01069]
[1778056141127,77.24,81555.26,20.2,-6e-05,0.0,0.01069]
[1778056142915,77.24,81555.52,20.2,-6e-05,0.0,0.01068]
[1778056143204,77.24,81554.66,20.2,-6e-05,0.0,0.01069]
[1778056149202,77.24,81559.5,20.2,-6e-05,0.0,0.01063]
[1778056152001,77.24,81557.04,20.2,-6e-05,0.0,0.01066]
[1778056152569,77.24,81557.04,20.2,-6e-05,0.0,0.01066]
[1778056153795,77.24,81557.14,20.2,-6e-05,0.0,0.01066]
[1778056154233,77.24,81557.1,20.2,-6e-05,0.0,0.01066]
[1778056156249,77.24,81556.38,20.2,-6e-05,0.0,0.01067]
[1778056156955,77.24,81556.38,20.2,-6e-05,0.0,0.01067]
[1778056160635,77.24,81557.53,20.2,-6e-05,0.0,0.01066]
[1778056161178,77.24,81557.63,20.2,-6e-05,0.0,0.01066]
[1778056162124,77.24,81556.8,20.2,-6e-05,0.0,0.01067]
[1778056163394,77.24,81557.48,20.2,-6e-05,0.0,0.01066]
[1778056166158,77.24,81560.01,20.2,-6e-05,0.0,0.01063]
[1778056166946,77.24,81560.01,20.2,-6e-05,0.0,0.01063]
[1778056168119,77.24,81560.05,20.2,-6e-05,0.0,0.01063]
[1778056168860,77.24,81560.05,20.2,-6e-05,0.0,0.01063]
[1778056174379,77.24,81560.85,20.2,-6e-05,0.0,0.01056]
[1778056181335,77.24,81560.92,20.2,-6e-05,0.0,0.01056]
[1778056182013,77.24,81561.91,20.2,-6e-05,0.0,0.01054]
[1778056183750,77.24,81563.09,20.2,-6e-05,0.0,0.01053]
[1778056184891,77.24,81563.94,20.2,-6e-05,0.0,0.01052]
[1778056190491,77.24,81563.74,20.2,-6e-05,0.0,0.01052]
[1778056193076,77.24,81563.78,20.2,-6e-05,0.0,0.01052]
[1778056194183,77.24,81563.78,20.2,-6e-05,0.0,0.01052]
[1778056199968,77.24,81562.07,20.2,-6e-05,0.0,0.01054]
[1778056200660,77.24,81561.79,20.2,-6e-05,0.0,0.01055]
[1778056202380,77.24,81562.58,20.2,-6e-05,0.0,0.01054]
[1778056202936,77.24,81562.58,20.2,-6e-05,0.0,0.01054]
[1778056203553,77.24,81562.65,20.2,-6e-05,0.0,0.01054]
[1778056204177,77.24,81562.52,20.2,-6e-05,0.0,0.01054]
[1778056208617,77.24,81579.03,20.2,-6e-05,0.0,0.01034]
[1778056212928,77.24,81583.6,20.2,-6e-05,0.0,0.01028]
[1778056213595,77.24,81583.63,20.2,-6e-05,0.0,0.01028]
[1778056215666,77.24,81570.1,20.2,-6e-05,0.0,0.01044]
[1778056216797,77.24,81570.1,20.2,-6e-05,0.0,0.01044]
[1778056218685,77.24,81566.14,20.2,-6e-05,0.0,0.01049]
[1778056219890,77.24,81566.11,20.2,-6e-05,0.0,0.01049]
[1778056221032,77.24,81566.85,20.2,-6e-05,0.0,0.01048]
[1778056221838,77.24,81566.85,20.2,-6e-05,0.0,0.01048]
[1778056222170,77.24,81566.83,20.2,-6e-05,0.0,0.01048]
[1778056223392,77.24,81566.83,20.2,-6e-05,0.0,0.01048]
[1778056223945,77.24,81566.83,20.2,-6e-05,0.0,0.01048]
[1778056226003,77.24,81567.44,20.2,-6e-05,0.0,0.01048]
[1778056226565,77.24,81568.29,20.2,-6e-05,0.0,0.01047]
[1778056228298,77.24,81566.23,20.2,-6e-05,0.0,0.01049]
[1778056228433,77.24,81566.23,20.2,-6e-05,0.0,0.01049]
[1778056235370,77.24,81565.08,20.2,-6e-05,0.0,0.01045]
[1778056235844,77.24,81565.08,20.2,-6e-05,0.0,0.01045]
[1778056236294,77.24,81572.21,20.2,-6e-05,0.0,0.01036]
[1778056236961,77.24,81572.21,20.2,-6e-05,0.0,0.01036]
[1778056238078,77.24,81581.39,20.2,-6e-05,0.0,0.01025]
[1778056239909,77.24,81583.71,20.2,-6e-05,0.0,0.01022]
[1778056240450,77.24,81584.53,20.2,-6e-05,0.0,0.01021]
[1778056242208,77.24,81584.97,20.2,-6e-05,0.0,0.01021]
[1778056245098,77.24,81588.16,20.2,-6e-05,0.0,0.01017]
[1778056246472,77.24,81589.87,20.2,-6e-05,0.0,0.01015]
[1778056248857,77.24,81590.99,20.2,-6e-05,0.0,0.01014]
[1778056249405,77.24,81590.72,20.2,-6e-05,0.0,0.01014]
[1778056250592,77.24,81590.99,20.2,-6e-05,0.0,0.01014]
[1778056251857,77.24,81591.34,20.2,-6e-05,0.0,0.01013]
[1778056256954,77.24,81597.17,20.2,-6e-05,0.0,0.01006]
[1778056257210,77.24,81597.17,20.2,-6e-05,0.0,0.01006]
[1778056257714,77.24,81597.17,20.2,-6e-05,0.0,0.01006]
[1778056260463,77.24,81599.15,20.2,-6e-05,0.0,0.01004]
[1778056260657,77.24,81599.15,20.2,-6e-05,0.0,0.01004]
[1778056260877,77.24,81599.15,20.2,-6e-05,0.0,0.01004]
[1778056261404,77.24,81603.83,20.2,-6e-05,0.0,0.00999]
[1778056262682,77.24,81606.35,20.2,-6e-05,0.0,0.00996]
[1778056263211,77.24,81605.62,20.2,-6e-05,0.0,0.00996]
[1778056264006,77.24,81605.62,20.2,-6e-05,0.0,0.00996]
[1778056265716,77.24,81605.72,20.2,-6e-05,0.0,0.00996]
[1778056266992,77.24,81605.72,20.2,-6e-05,0.0,0.00996]
[1778056267588,77.24,81605.76,20.2,-6e-05,0.0,0.00996]
[1778056268196,77.24,81605.79,20.2,-6e-05,0.0,0.00996]
[1778056269006,77.24,81605.79,20.2,-6e-05,0.0,0.00996]
[1778056271211,77.24,81606.13,20.2,-6e-05,0.0,0.00996]
[1778056272048,77.24,81606.13,20.2,-6e-05,0.0,0.00996]
[1778056276209,77.24,81606.83,20.2,-6e-05,0.0,0.00995]
[1778056277018,77.24,81606.83,20.2,-6e-05,0.0,0.00995]
[1778056279584,77.24,81608.47,20.2,-6e-05,0.0,0.00993]
[1778056279816,77.24,81608.47,20.2,-6e-05,0.0,0.00993]
[1778056281408,77.24,81610.31,20.2,-6e-05,0.0,0.00991]
[1778056282016,77.24,81610.31,20.2,-6e-05,0.0,0.00991]
[1778056284709,77.24,81611.62,20.2,-6e-05,0.0,0.0099]
[1778056284871,77.24,81611.62,20.2,-6e-05,0.0,0.0099]
[1778056289880,77.24,81603.96,20.2,-6e-05,0.0,0.00998]
[1778056290433,77.24,81604.15,20.2,-6e-05,0.0,0.00998]
[1778056296234,77.24,81599.02,20.2,-6e-05,0.0,0.00999]
[1778056301269,77.24,81594.99,20.2,-6e-05,0.0,0.01003]
[1778056304458,77.24,81594.54,20.2,-6e-05,0.0,0.01004]
[1778056305300,77.24,81595.91,20.2,-6e-05,0.0,0.01002]
[1778056312076,77.24,81595.41,20.2,-6e-05,0.0,0.01003]
[1778056313218,77.24,81595.96,20.2,-6e-05,0.0,0.01002]
[1778056315479,77.24,81596.97,20.2,-6e-05,0.0,0.01001]
[1778056316077,77.24,81596.97,20.2,-6e-05,0.0,0.01001]
[1778056316374,77.24,81596.18,20.2,-6e-05,0.0,0.01002]
[1778056320459,77.24,81596.18,20.2,-6e-05,0.0,0.01002]
[1778056321006,77.24,81596.18,20.2,-6e-05,0.0,0.01002]
[1778056321616,77.24,81597.12,20.2,-6e-05,0.0,0.01001]
[1778056322269,77.24,81597.74,20.2,-6e-05,0.0,0.01]
[1778056322930,77.24,81597.74,20.2,-6e-05,0.0,0.01]
[1778056323511,77.24,81597.6,20.2,-6e-05,0.0,0.01]
[1778056327927,77.24,81601.58,20.2,-6e-05,0.0,0.00996]
[1778056328362,77.24,81600.89,20.2,-6e-05,0.0,0.00996]
[1778056331430,77.24,81601.68,20.2,-6e-05,0.0,0.00996]
[1778056332142,77.24,81602.03,20.2,-6e-05,0.0,0.00995]
[1778056337440,77.24,81600.96,20.2,-6e-05,0.0,0.00996]
[1778056338640,77.24,81602.58,20.2,-6e-05,0.0,0.00994]
[1778056344191,77.24,81607.25,20.2,-6e-05,0.0,0.00989]
[1778056349612,77.24,81614.3,20.2,-6e-05,0.0,0.00981]
[1778056354647,77.24,81615.29,20.2,-6e-05,0.0,0.00974]
[1778056359682,77.24,81615.7,20.2,-6e-05,0.0,0.00974]
[1778056364724,77.24,81628.11,20.2,-6e-05,0.0,0.0096]
[1778056366770,77.24,81646.2,20.2,-5e-05,0.0,0.0094]
[1778056368948,77.24,81662.34,20.2,-5e-05,0.0,0.00922]
[1778056373975,77.24,81667.92,20.2,-5e-05,0.0,0.00916]
[1778056379010,77.24,81667.13,20.2,-5e-05,0.0,0.00917]
[1778056384047,77.24,81674.98,20.2,-5e-05,0.0,0.00908]
[1778056389083,77.24,81671.75,20.2,-5e-05,0.0,0.00912]
[1778056390214,77.24,81668.4,20.2,-5e-05,0.0,0.00915]
[1778056391709,77.24,81665.18,20.2,-5e-05,0.0,0.00919]
[1778056392267,77.24,81664.61,20.2,-5e-05,0.0,0.0092]
[1778056393563,77.24,81662.81,20.2,-5e-05,0.0,0.00921]
[1778056394214,77.24,81659.98,20.2,-5e-05,0.0,0.00925]
[1778056398034,77.24,81659.05,20.2,-5e-05,0.0,0.00926]
[1778056398671,77.24,81656.57,20.2,-5e-05,0.0,0.00928]
[1778056399182,77.24,81656.57,20.2,-5e-05,0.0,0.00928]
[1778056399855,77.24,81652.93,20.2,-5e-05,0.0,0.00932]
[1778056401817,77.24,81652.23,20.2,-5e-05,0.0,0.00933]
[1778056402210,77.24,81658.71,20.2,-5e-05,0.0,0.00926]
[1778056403384,77.24,81663.45,20.2,-5e-05,0.0,0.00921]
[1778056403944,77.24,81663.45,20.2,-5e-05,0.0,0.00921]
[1778056411239,77.24,81680.69,20.2,-5e-05,0.0,0.00897]
[1778056412247,77.24,81680.69,20.2,-5e-05,0.0,0.00897]
[1778056412814,77.24,81680.69,20.2,-5e-05,0.0,0.00897]
[1778056412979,77.24,81680.69,20.2,-5e-05,0.0,0.00897]
[1778056413579,77.24,81681.01,20.2,-5e-05,0.0,0.00897]
[1778056419300,77.24,81681.62,20.2,-5e-05,0.0,0.00896]
[1778056420890,77.24,81681.62,20.2,-5e-05,0.0,0.00896]
[1778056421423,77.24,81691.58,20.2,-5e-05,0.0,0.00886]
[1778056421688,77.24,81691.58,20.2,-5e-05,0.0,0.00886]
[1778056422131,77.24,81691.58,20.2,-5e-05,0.0,0.00886]
[1778056422192,77.24,81705.08,20.2,-5e-05,0.0,0.00872]
[1778056423329,77.24,81717.96,20.2,-5e-05,0.0,0.00859]
[1778056425565,77.24,81723.73,20.2,-5e-05,0.0,0.00853]
[1778056426005,77.24,81723.73,20.2,-5e-05,0.0,0.00853]
[1778056427377,77.24,81725.56,20.2,-5e-05,0.0,0.00851]
[1778056428007,77.24,81725.56,20.2,-5e-05,0.0,0.00851]
[1778056429088,77.24,81723.98,20.2,-5e-05,0.0,0.00853]
[1778056429426,77.24,81723.01,20.2,-5e-05,0.0,0.00854]
[1778056432234,77.24,81724.94,20.2,-5e-05,0.0,0.00852]
[1778056432783,77.24,81724.94,20.2,-5e-05,0.0,0.00852]
[1778056432840,77.24,81724.94,20.2,-5e-05,0.0,0.00852]
[1778056433233,77.24,81724.94,20.2,-5e-05,0.0,0.00852]
[1778056433706,77.24,81725.32,20.2,-5e-05,0.0,0.00851]
[1778056434986,77.24,81722.7,20.2,-5e-05,0.0,0.00854]
[1778056435408,77.24,81716.32,20.2,-5e-05,0.0,0.0086]
[1778056436398,77.24,81720.64,20.2,-5e-05,0.0,0.00856]
[1778056436665,77.24,81734.44,20.2,-5e-05,0.0,0.00842]
[1778056440993,77.24,81741.75,20.2,-5e-05,0.0,0.00835]
[1778056441600,77.24,81741.04,20.2,-5e-05,0.0,0.00836]
[1778056441631,77.24,81741.04,20.2,-5e-05,0.0,0.00836]
[1778056441711,77.24,81741.04,20.2,-5e-05,0.0,0.00836]
[1778056441871,77.24,81741.04,20.2,-5e-05,0.0,0.00836]
[1778056441999,77.24,81741.04,20.2,-5e-05,0.0,0.00836]
[1778056442276,77.24,81740.4,20.2,-5e-05,0.0,0.00836]
[1778056443241,77.24,81765.9,20.2,-5e-05,0.0,0.00811]
[1778056443800,77.24,81765.9,20.2,-5e-05,0.0,0.00811]
[1778056443914,77.24,81829.5,20.2,-4e-05,0.0,0.00752]
[1778056444499,77.24,81854.7,20.2,-4e-05,0.0,0.0073]
[1778056446616,77.24,81843.43,20.2,-4e-05,0.0,0.0074]
[1778056447589,77.24,81839.24,20.2,-4e-05,0.0,0.00744]
[1778056447639,77.24,81852.86,20.2,-4e-05,0.0,0.00732]
[1778056450180,77.24,81850.97,20.2,-4e-05,0.0,0.00733]
[1778056450200,77.24,81850.97,20.2,-4e-05,0.0,0.00733]
[1778056450949,77.24,81852.01,20.2,-4e-05,0.0,0.00732]
[1778056451142,77.24,81852.01,20.2,-4e-05,0.0,0.00732]
[1778056453804,77.24,81854.05,20.2,-4e-05,0.0,0.00731]
[1778056453836,77.24,81854.05,20.2,-4e-05,0.0,0.00731]
[1778056454738,77.24,81855.15,20.2,-4e-05,0.0,0.0073]
[1778056455626,77.24,81854.61,20.2,-4e-05,0.0,0.0073]
[1778056455682,77.24,81837.44,20.2,-4e-05,0.0,0.00745]
[1778056458108,77.24,81833.08,20.2,-4e-05,0.0,0.00749]
[1778056458232,77.24,81833.08,20.2,-4e-05,0.0,0.00749]
[1778056459010,77.24,81841.38,20.2,-4e-05,0.0,0.00742]
[1778056459060,77.24,81841.38,20.2,-4e-05,0.0,0.00742]
[1778056459518,77.24,81840.74,20.2,-4e-05,0.0,0.00742]
[1778056459601,77.24,81840.74,20.2,-4e-05,0.0,0.00742]
[1778056460357,77.24,81847.41,20.2,-4e-05,0.0,0.00736]
[1778056460484,77.24,81847.41,20.2,-4e-05,0.0,0.00736]
[1778056461118,77.24,81847.41,20.2,-4e-05,0.0,0.00736]
[1778056461312,77.24,81847.41,20.2,-4e-05,0.0,0.00736]
[1778056461441,77.24,81848.47,20.2,-4e-05,0.0,0.00736]
[1778056461593,77.24,81848.47,20.2,-4e-05,0.0,0.00736]
[1778056461696,77.24,81848.47,20.2,-4e-05,0.0,0.00736]
[1778056462707,77.24,81845.61,20.2,-4e-05,0.0,0.00738]
[1778056463269,77.24,81845.61,20.2,-4e-05,0.0,0.00738]
[1778056462771,77.24,81807.65,20.2,-4e-05,0.0,0.00772]
[1778056464166,77.24,81807.65,20.2,-4e-05,0.0,0.00772]
[1778056464254,77.24,81792.67,20.2,-4e-05,0.0,0.00786]
[1778056466351,77.24,81790.66,20.2,-4e-05,0.0,0.00788]
[1778056466453,77.24,81790.66,20.2,-4e-05,0.0,0.00788]
[1778056467261,77.24,81790.66,20.2,-4e-05,0.0,0.00788]
[1778056467337,77.24,81783.93,20.2,-5e-05,0.0,0.00794]
[1778056470750,77.24,81782.14,20.2,-5e-05,0.0,0.00796]
[1778056470788,77.24,81782.14,20.2,-5e-05,0.0,0.00796]
[1778056471357,77.24,81777.28,20.2,-5e-05,0.0,0.008]
[1778056471985,77.24,81777.28,20.2,-5e-05,0.0,0.008]
[1778056476721,77.24,81768.95,20.2,-5e-05,0.0,0.00804]
[1778056477006,77.24,81768.95,20.2,-5e-05,0.0,0.00804]
[1778056477753,77.24,81756.27,20.2,-5e-05,0.0,0.00816]
[1778056478598,77.24,81756.27,20.2,-5e-05,0.0,0.00816]
[1778056479115,77.24,81756.27,20.2,-5e-05,0.0,0.00816]
[1778056481181,77.24,81747.8,20.2,-5e-05,0.0,0.00824]
[1778056482083,77.24,81747.85,20.2,-5e-05,0.0,0.00824]
[1778056484117,77.24,81726.83,20.2,-5e-05,0.0,0.00845]
[1778056484843,77.24,81725.55,20.2,-5e-05,0.0,0.00846]
[1778056485477,77.24,81720.29,20.2,-5e-05,0.0,0.00851]
[1778056485561,77.24,81720.29,20.2,-5e-05,0.0,0.00851]
[1778056490340,77.24,81720.86,20.2,-5e-05,0.0,0.00851]
[1778056491289,77.24,81720.86,20.2,-5e-05,0.0,0.00851]
[1778056496343,77.24,81720.1,20.2,-5e-05,0.0,0.00852]
[1778056497090,77.24,81720.1,20.2,-5e-05,0.0,0.00852]
[1778056500890,77.24,81717.51,20.2,-5e-05,0.0,0.00854]
[1778056500970,77.24,81717.51,20.2,-5e-05,0.0,0.00854]
[1778056501138,77.24,81717.51,20.2,-5e-05,0.0,0.00854]
[1778056501838,77.24,81720.19,20.2,-5e-05,0.0,0.00852]
[1778056503054,77.24,81729.17,20.2,-5e-05,0.0,0.00843]
[1778056503217,77.24,81729.17,20.2,-5e-05,0.0,0.00843]
[1778056504946,77.24,81741.14,20.2,-5e-05,0.0,0.00831]
[1778056509266,77.24,81743.29,20.2,-5e-05,0.0,0.00829]
[1778056509306,77.24,81743.29,20.2,-5e-05,0.0,0.00829]
[1778056511805,77.24,81759.05,20.2,-5e-05,0.0,0.00813]
[1778056512236,77.24,81759.05,20.2,-5e-05,0.0,0.00813]
[1778056515024,77.24,81746.49,20.2,-5e-05,0.0,0.00825]
[1778056520059,77.24,81746.07,20.2,-5e-05,0.0,0.00826]
[1778056525093,77.24,81738.61,20.2,-5e-05,0.0,0.00833]
[1778056526163,77.24,81738.61,20.2,-5e-05,0.0,0.00833]
[1778056526836,77.24,81730.67,20.2,-5e-05,0.0,0.00841]
[1778056528484,77.24,81730.53,20.2,-5e-05,0.0,0.00841]
[1778056529081,77.24,81730.53,20.2,-5e-05,0.0,0.00841]
[1778056530335,77.24,81729.69,20.2,-5e-05,0.0,0.00842]
[1778056530440,77.24,81738.97,20.2,-5e-05,0.0,0.00833]
[1778056533103,77.24,81744.54,20.2,-5e-05,0.0,0.00823]
[1778056533630,77.24,81747.27,20.2,-5e-05,0.0,0.0082]
[1778056537225,77.24,81748.62,20.2,-5e-05,0.0,0.00819]
[1778056537316,77.24,81748.62,20.2,-5e-05,0.0,0.00819]
[1778056538413,77.24,81750.13,20.2,-5e-05,0.0,0.00817]
[1778056539063,77.24,81750.13,20.2,-5e-05,0.0,0.00817]
[1778056542849,77.24,81762.6,20.2,-5e-05,0.0,0.00805]
[1778056542895,77.24,81762.6,20.2,-5e-05,0.0,0.00805]
[1778056544116,77.24,81769.56,20.2,-5e-05,0.0,0.00799]
[1778056544793,77.24,81776.08,20.2,-5e-05,0.0,0.00792]
[1778056550271,77.24,81773.14,20.2,-5e-05,0.0,0.00795]
[1778056550581,77.24,81773.14,20.2,-5e-05,0.0,0.00795]
[1778056551474,77.24,81766.28,20.2,-5e-05,0.0,0.00802]
[1778056552011,77.24,81766.28,20.2,-5e-05,0.0,0.00802]
[1778056552743,77.24,81766.19,20.2,-5e-05,0.0,0.00802]
[1778056553346,77.24,81766.19,20.2,-5e-05,0.0,0.00802]
[1778056553945,77.24,81768.48,20.2,-5e-05,0.0,0.008]
[1778056553966,77.24,81768.48,20.2,-5e-05,0.0,0.008]
[1778056553985,77.24,81768.48,20.2,-5e-05,0.0,0.008]
[1778056555100,77.24,81772.19,20.2,-5e-05,0.0,0.00796]
[1778056555643,77.24,81772.92,20.2,-5e-05,0.0,0.00795]
[1778056556805,77.24,81774.89,20.2,-5e-05,0.0,0.00794]
[1778056557197,77.24,81774.89,20.2,-5e-05,0.0,0.00794]
[1778056561792,77.24,81772.94,20.2,-5e-05,0.0,0.00795]
[1778056562251,77.24,81772.94,20.2,-5e-05,0.0,0.00795]
[1778056563543,77.24,81771.09,20.2,-5e-05,0.0,0.00797]
[1778056563857,77.24,81771.09,20.2,-5e-05,0.0,0.00797]
[1778056564293,77.24,81771.09,20.2,-5e-05,0.0,0.00797]
[1778056564354,77.24,81771.09,20.2,-5e-05,0.0,0.00797]
[1778056565377,77.24,81797.87,20.2,-4e-05,0.0,0.00772]
[1778056567873,77.24,81793.71,20.2,-4e-05,0.0,0.00776]
[1778056568504,77.24,81793.76,20.2,-4e-05,0.0,0.00776]
[1778056569040,77.24,81793.76,20.2,-4e-05,0.0,0.00776]
[1778056569383,77.24,81793.76,20.2,-4e-05,0.0,0.00776]
[1778056569421,77.24,81793.76,20.2,-4e-05,0.0,0.00776]
[1778056570046,77.24,81793.76,20.2,-4e-05,0.0,0.00776]
[1778056571338,77.24,81791.86,20.2,-4e-05,0.0,0.00778]
[1778056571984,77.24,81785.62,20.2,-4e-05,0.0,0.00783]
[1778056577466,77.24,81765.15,20.2,-5e-05,0.0,0.00803]
[1778056579118,77.24,81765.15,20.2,-5e-05,0.0,0.00803]
[1778056579281,77.24,81765.15,20.2,-5e-05,0.0,0.00803]
[1778056579767,77.24,81764.82,20.2,-5e-05,0.0,0.00803]
[1778056580232,77.24,81764.82,20.2,-5e-05,0.0,0.00803]
[1778056583899,77.24,81767.57,20.2,-5e-05,0.0,0.008]
[1778056585045,77.24,81770.46,20.2,-5e-05,0.0,0.00798]
[1778056587320,77.24,81777.32,20.2,-5e-05,0.0,0.00791]
[1778056587958,77.24,81783.43,20.2,-4e-05,0.0,0.00786]
[1778056589602,77.24,81794.0,20.2,-4e-05,0.0,0.00776]
[1778056590070,77.24,81794.0,20.2,-4e-05,0.0,0.00776]
[1778056591405,77.24,81801.36,20.2,-4e-05,0.0,0.00769]
[1778056592118,77.24,81811.04,20.2,-4e-05,0.0,0.0076]
[1778056595078,77.24,81825.3,20.2,-4e-05,0.0,0.00743]
[1778056595146,77.24,81825.3,20.2,-4e-05,0.0,0.00743]
[1778056596931,77.24,81821.29,20.2,-4e-05,0.0,0.00747]
[1778056596998,77.24,81821.29,20.2,-4e-05,0.0,0.00747]
[1778056601639,77.24,81797.55,20.2,-4e-05,0.0,0.00768]
[1778056606674,77.24,81790.8,20.2,-4e-05,0.0,0.00774]
[1778056611711,77.24,81791.85,20.2,-4e-05,0.0,0.00773]
[1778056613837,77.24,81792.6,20.2,-4e-05,0.0,0.00773]
[1778056614219,77.24,81792.6,20.2,-4e-05,0.0,0.00773]
[1778056617156,77.24,81792.62,20.2,-4e-05,0.0,0.00773]
[1778056617428,77.24,81792.62,20.2,-4e-05,0.0,0.00773]
[1778056618004,77.24,81798.78,20.2,-4e-05,0.0,0.00767]
[1778056618794,77.24,81800.26,20.2,-4e-05,0.0,0.00766]
[1778056621218,77.24,81797.76,20.2,-4e-05,0.0,0.00768]
[1778056622346,77.24,81796.72,20.2,-4e-05,0.0,0.00769]
[1778056627823,77.24,81806.81,20.2,-4e-05,0.0,0.0076]
[1778056632411,77.24,81802.32,20.2,-4e-05,0.0,0.00764]
[1778056632426,77.24,81802.32,20.2,-4e-05,0.0,0.00764]
[1778056637893,77.24,81792.1,20.2,-4e-05,0.0,0.00773]
[1778056640302,77.24,81790.09,20.2,-4e-05,0.0,0.00775]
[1778056641014,77.24,81788.72,20.2,-4e-05,0.0,0.00776]
[1778056644437,77.24,81792.18,20.2,-4e-05,0.0,0.00773]
[1778056645114,77.24,81796.06,20.2,-4e-05,0.0,0.00769]
[1778056648120,77.24,81796.2,20.2,-4e-05,0.0,0.00769]
[1778056648845,77.24,81795.91,20.2,-4e-05,0.0,0.0077]
[1778056651717,77.24,81796.77,20.2,-4e-05,0.0,0.00769]
[1778056653347,77.24,81796.81,20.2,-4e-05,0.0,0.00764]
[1778056657397,77.24,81789.77,20.2,-4e-05,0.0,0.00771]
[1778056658032,77.24,81788.54,20.2,-4e-05,0.0,0.00772]
[1778056661176,77.24,81788.54,20.2,-4e-05,0.0,0.00772]
[1778056661246,77.24,81788.54,20.2,-4e-05,0.0,0.00772]
[1778056661977,77.24,81787.84,20.2,-4e-05,0.0,0.00772]
[1778056662231,77.24,81787.84,20.2,-4e-05,0.0,0.00772]
[1778056663068,77.24,81774.4,20.2,-4e-05,0.0,0.00785]
[1778056663590,77.24,81774.4,20.2,-4e-05,0.0,0.00785]
[1778056663895,77.24,81774.4,20.2,-4e-05,0.0,0.00785]
[1778056665557,77.24,81772.8,20.2,-4e-05,0.0,0.00786]
[1778056666235,77.24,81772.8,20.2,-4e-05,0.0,0.00786]
[1778056668819,77.24,81771.85,20.2,-4e-05,0.0,0.00787]
[1778056669281,77.24,81771.85,20.2,-4e-05,0.0,0.00787]
[1778056676712,77.24,81766.47,20.2,-5e-05,0.0,0.00792]
[1778056677191,77.24,81766.47,20.2,-5e-05,0.0,0.00792]
[1778056683121,77.24,81762.87,20.2,-5e-05,0.0,0.00796]
[1778056683805,77.24,81765.35,20.2,-5e-05,0.0,0.00793]
[1778056688021,77.24,81763.48,20.2,-5e-05,0.0,0.00795]
[1778056689317,77.24,81763.65,20.2,-5e-05,0.0,0.00795]
[1778056692273,77.24,81746.76,20.2,-5e-05,0.0,0.00811]
[1778056697307,77.24,81750.5,20.2,-5e-05,0.0,0.00807]
[1778056701586,77.24,81753.05,20.2,-5e-05,0.0,0.00805]
[1778056702153,77.24,81753.05,20.2,-5e-05,0.0,0.00805]
[1778056705005,77.24,81753.04,20.2,-5e-05,0.0,0.00805]
[1778056708172,77.24,81755.48,20.2,-5e-05,0.0,0.00803]
[1778056711202,77.24,81748.4,20.2,-5e-05,0.0,0.0081]
[1778056711971,77.24,81748.32,20.2,-5e-05,0.0,0.00805]
[1778056713250,77.24,81748.25,20.2,-5e-05,0.0,0.00805]
[1778056713940,77.24,81746.01,20.2,-5e-05,0.0,0.00807]
[1778056717931,77.24,81742.23,20.2,-5e-05,0.0,0.00811]
[1778056718315,77.24,81742.23,20.2,-5e-05,0.0,0.00811]
[1778056719158,77.24,81739.08,20.2,-5e-05,0.0,0.00814]
[1778056719588,77.24,81731.84,20.2,-5e-05,0.0,0.00821]
[1778056722862,77.24,81728.37,20.2,-5e-05,0.0,0.00824]
[1778056723107,77.24,81728.37,20.2,-5e-05,0.0,0.00824]
[1778056724044,77.24,81725.13,20.2,-5e-05,0.0,0.00827]
[1778056724257,77.24,81725.13,20.2,-5e-05,0.0,0.00827]
[1778056725791,77.24,81710.18,20.2,-5e-05,0.0,0.00842]
[1778056726315,77.24,81710.18,20.2,-5e-05,0.0,0.00842]
[1778056727720,77.24,81708.61,20.2,-5e-05,0.0,0.00844]
[1778056728269,77.24,81708.61,20.2,-5e-05,0.0,0.00844]
[1778056730540,77.24,81691.84,20.2,-5e-05,0.0,0.00861]
[1778056730786,77.24,81691.84,20.2,-5e-05,0.0,0.00861]
[1778056731350,77.24,81691.84,20.2,-5e-05,0.0,0.00861]
[1778056732149,77.24,81688.3,20.2,-5e-05,0.0,0.00864]
[1778056733098,77.24,81689.7,20.2,-5e-05,0.0,0.00863]
[1778056738595,77.24,81686.47,20.2,-5e-05,0.0,0.00866]
[1778056739954,77.24,81686.47,20.2,-5e-05,0.0,0.00866]
[1778056740530,77.24,81686.47,20.2,-5e-05,0.0,0.00866]
[1778056741725,77.24,81684.24,20.2,-5e-05,0.0,0.00868]
[1778056742126,77.24,81684.24,20.2,-5e-05,0.0,0.00868]
[1778056742163,77.24,81684.24,20.2,-5e-05,0.0,0.00868]
[1778056742248,77.24,81684.24,20.2,-5e-05,0.0,0.00868]
[1778056745973,77.24,81668.84,20.2,-5e-05,0.0,0.00884]
[1778056747206,77.24,81666.43,20.2,-5e-05,0.0,0.00887]
[1778056747938,77.24,81667.52,20.2,-5e-05,0.0,0.00886]
[1778056748212,77.24,81667.52,20.2,-5e-05,0.0,0.00886]
[1778056749189,77.24,81661.99,20.2,-5e-05,0.0,0.00892]
[1778056749500,77.24,81661.99,20.2,-5e-05,0.0,0.00892]
[1778056750764,77.24,81646.52,20.2,-5e-05,0.0,0.00908]
[1778056751330,77.24,81646.52,20.2,-5e-05,0.0,0.00908]
[1778056755722,77.24,81623.92,20.2,-5e-05,0.0,0.00932]
[1778056758735,77.24,81623.74,20.2,-5e-05,0.0,0.00933]
[1778056758883,77.24,81623.74,20.2,-5e-05,0.0,0.00933]
[1778056759272,77.24,81623.74,20.2,-5e-05,0.0,0.00933]
[1778056759639,77.24,81626.53,20.2,-5e-05,0.0,0.0093]
[1778056759672,77.24,81626.53,20.2,-5e-05,0.0,0.0093]
[1778056759998,77.24,81626.53,20.2,-5e-05,0.0,0.0093]
[1778056762058,77.24,81642.47,20.2,-5e-05,0.0,0.00912]
[1778056762851,77.24,81647.72,20.2,-5e-05,0.0,0.00907]
[1778056763314,77.24,81647.72,20.2,-5e-05,0.0,0.00907]
[1778056763416,77.24,81647.72,20.2,-5e-05,0.0,0.00907]
[1778056768819,77.24,81640.29,20.2,-5e-05,0.0,0.00915]
[1778056773854,77.24,81640.86,20.2,-5e-05,0.0,0.00909]
[1778056776671,77.24,81640.94,20.2,-5e-05,0.0,0.00909]
[1778056777408,77.24,81640.94,20.2,-5e-05,0.0,0.00909]
[1778056781400,77.24,81643.19,20.2,-5e-05,0.0,0.00906]
[1778056782614,77.24,81642.5,20.2,-5e-05,0.0,0.00907]
[1778056786302,77.24,81643.46,20.2,-5e-05,0.0,0.00906]
[1778056786887,77.24,81643.5,20.2,-5e-05,0.0,0.00906]
[1778056791980,77.24,81647.8,20.2,-5e-05,0.0,0.00901]
[1778056797296,77.24,81653.95,20.2,-5e-05,0.0,0.00895]
[1778056797311,77.24,81653.95,20.2,-5e-05,0.0,0.00895]
[1778056803057,77.24,81659.38,20.2,-5e-05,0.0,0.00889]
[1778056808262,77.24,81663.37,20.2,-5e-05,0.0,0.00885]
[1778056808957,77.24,81664.06,20.2,-5e-05,0.0,0.00884]
[1778056809373,77.24,81664.06,20.2,-5e-05,0.0,0.00884]
[1778056809966,77.24,81663.13,20.2,-5e-05,0.0,0.00885]
[1778056811070,77.24,81663.41,20.2,-5e-05,0.0,0.00885]
[1778056811621,77.24,81663.41,20.2,-5e-05,0.0,0.00885]
[1778056812826,77.24,81662.08,20.2,-5e-05,0.0,0.00886]
[1778056813313,77.24,81662.08,20.2,-5e-05,0.0,0.00886]
[1778056814615,77.24,81662.1,20.2,-5e-05,0.0,0.00886]
[1778056815269,77.24,81662.32,20.2,-5e-05,0.0,0.00886]
[1778056817070,77.24,81663.85,20.2,-5e-05,0.0,0.00885]
[1778056817738,77.24,81663.55,20.2,-5e-05,0.0,0.00885]
[1778056822124,77.24,81664.11,20.2,-5e-05,0.0,0.00884]
[1778056823263,77.24,81664.26,20.2,-5e-05,0.0,0.00884]
[1778056825857,77.24,81656.56,20.2,-5e-05,0.0,0.00892]
[1778056826367,77.24,81656.56,20.2,-5e-05,0.0,0.00892]
[1778056827484,77.24,81655.93,20.2,-5e-05,0.0,0.00893]
[1778056828131,77.24,81652.54,20.2,-5e-05,0.0,0.00896]
[1778056833267,77.24,81655.0,20.2,-5e-05,0.0,0.00889]
[1778056838302,77.24,81653.78,20.2,-5e-05,0.0,0.0089]
[1778056841819,77.24,81649.59,20.2,-5e-05,0.0,0.00894]
[1778056842321,77.24,81649.59,20.2,-5e-05,0.0,0.00894]
[1778056843536,77.24,81649.27,20.2,-5e-05,0.0,0.00895]
[1778056844107,77.24,81650.53,20.2,-5e-05,0.0,0.00893]
[1778056844838,77.24,81651.16,20.2,-5e-05,0.0,0.00893]
[1778056845479,77.24,81651.16,20.2,-5e-05,0.0,0.00893]
[1778056846992,77.24,81650.97,20.2,-5e-05,0.0,0.00893]
[1778056847596,77.24,81650.97,20.2,-5e-05,0.0,0.00893]
[1778056848107,77.24,81650.94,20.2,-5e-05,0.0,0.00893]
[1778056848894,77.24,81650.17,20.2,-5e-05,0.0,0.00894]
[1778056854416,77.24,81648.0,20.2,-5e-05,0.0,0.00896]
[1778056858370,77.24,81647.71,20.2,-5e-05,0.0,0.00896]
[1778056859605,77.24,81646.82,20.2,-5e-05,0.0,0.00897]
[1778056865493,77.24,81650.91,20.2,-5e-05,0.0,0.00893]
[1778056870528,77.24,81650.89,20.2,-5e-05,0.0,0.00893]
[1778056872958,77.24,81650.92,20.2,-5e-05,0.0,0.00893]
[1778056873281,77.24,81650.92,20.2,-5e-05,0.0,0.00893]
[1778056873972,77.24,81652.53,20.2,-5e-05,0.0,0.00891]
[1778056875387,77.24,81656.08,20.2,-5e-05,0.0,0.00888]
[1778056877672,77.24,81656.61,20.2,-5e-05,0.0,0.00887]
[1778056878077,77.24,81657.43,20.2,-5e-05,0.0,0.00886]
[1778056878940,77.24,81661.67,20.2,-5e-05,0.0,0.00882]
[1778056880082,77.24,81665.87,20.2,-5e-05,0.0,0.00877]
[1778056885427,77.24,81665.72,20.2,-5e-05,0.0,0.00878]
[1778056886136,77.24,81665.75,20.2,-5e-05,0.0,0.00878]
[1778056889653,77.24,81667.99,20.2,-5e-05,0.0,0.00875]
[1778056889714,77.24,81667.99,20.2,-5e-05,0.0,0.00875]
[1778056896602,77.24,81667.95,20.2,-5e-05,0.0,0.0087]
[1778056897863,77.24,81667.84,20.2,-5e-05,0.0,0.0087]
[1778056898988,77.24,81668.33,20.2,-5e-05,0.0,0.0087]
[1778056899558,77.24,81668.33,20.2,-5e-05,0.0,0.0087]
[1778056901976,77.24,81666.52,20.2,-5e-05,0.0,0.00872]
[1778056902456,77.24,81666.52,20.2,-5e-05,0.0,0.00872]
[1778056905632,77.24,81667.59,20.2,-5e-05,0.0,0.00871]
[1778056906998,77.24,81668.48,20.2,-5e-05,0.0,0.0087]
[1778056909074,77.24,81669.04,20.2,-5e-05,0.0,0.00869]
[1778056909101,77.24,81669.04,20.2,-5e-05,0.0,0.00869]
[1778056914434,77.24,81670.26,20.2,-5e-05,0.0,0.00868]
[1778056915068,77.24,81669.43,20.2,-5e-05,0.0,0.00869]
[1778056917112,77.24,81671.23,20.2,-5e-05,0.0,0.00867]
[1778056917805,77.24,81671.11,20.2,-5e-05,0.0,0.00867]
[1778056921464,77.24,81671.61,20.2,-5e-05,0.0,0.00867]
[1778056921691,77.24,81671.61,20.2,-5e-05,0.0,0.00867]
[1778056921895,77.24,81684.59,20.2,-5e-05,0.0,0.00853]
[1778056922898,77.24,81696.83,20.2,-5e-05,0.0,0.00841]
[1778056923969,77.24,81696.83,20.2,-5e-05,0.0,0.00841]
[1778056926418,77.24,81699.73,20.2,-5e-05,0.0,0.00838]
[1778056928371,77.24,81699.65,20.2,-5e-05,0.0,0.00838]
[1778056929253,77.24,81698.25,20.2,-5e-05,0.0,0.0084]
[1778056930421,77.24,81698.71,20.2,-5e-05,0.0,0.00839]
[1778056931072,77.24,81698.65,20.2,-5e-05,0.0,0.00839]
[1778056937040,77.24,81703.74,20.2,-5e-05,0.0,0.00834]
[1778056940825,77.24,81705.87,20.2,-5e-05,0.0,0.00832]
[1778056940856,77.24,81705.87,20.2,-5e-05,0.0,0.00832]
[1778056943270,77.24,81707.69,20.2,-5e-05,0.0,0.0083]
[1778056943952,77.24,81707.92,20.2,-5e-05,0.0,0.0083]
[1778056945913,77.24,81710.49,20.2,-5e-05,0.0,0.00828]
[1778056946564,77.24,81710.49,20.2,-5e-05,0.0,0.00828]
[1778056947250,77.24,81710.83,20.2,-5e-05,0.0,0.00827]
[1778056948446,77.24,81710.7,20.2,-5e-05,0.0,0.00827]
[1778056951278,77.24,81705.71,20.2,-5e-05,0.0,0.00832]
[1778056952588,77.24,81706.7,20.2,-5e-05,0.0,0.00826]
[1778056957038,77.24,81707.33,20.2,-5e-05,0.0,0.00826]
[1778056957598,77.24,81707.33,20.2,-5e-05,0.0,0.00826]
[1778056959492,77.24,81709.22,20.2,-5e-05,0.0,0.00824]
[1778056960927,77.24,81712.64,20.2,-5e-05,0.0,0.00821]
[1778056962056,77.24,81712.99,20.2,-5e-05,0.0,0.0082]
[1778056962817,77.24,81712.99,20.2,-5e-05,0.0,0.0082]
[1778056967273,77.24,81713.68,20.2,-5e-05,0.0,0.0082]
[1778056967933,77.24,81712.72,20.2,-5e-05,0.0,0.00821]
[1778056968513,77.24,81712.72,20.2,-5e-05,0.0,0.00821]
[1778056969117,77.24,81713.42,20.2,-5e-05,0.0,0.0082]
[1778056969827,77.24,81713.42,20.2,-5e-05,0.0,0.0082]
[1778056970384,77.24,81714.3,20.2,-5e-05,0.0,0.00819]
[1778056971533,77.24,81714.3,20.2,-5e-05,0.0,0.00819]
[1778056972101,77.24,81714.55,20.2,-5e-05,0.0,0.00819]
[1778056975094,77.24,81714.73,20.2,-5e-05,0.0,0.00819]
[1778056975933,77.24,81717.42,20.2,-5e-05,0.0,0.00816]
[1778056976921,77.24,81713.37,20.2,-5e-05,0.0,0.0082]
[1778056977416,77.24,81713.37,20.2,-5e-05,0.0,0.0082]
[1778056979161,77.24,81713.41,20.2,-5e-05,0.0,0.0082]
[1778056980186,77.24,81712.65,20.2,-5e-05,0.0,0.00821]
[1778056980275,77.24,81712.65,20.2,-5e-05,0.0,0.00821]
[1778056980434,77.24,81712.65,20.2,-5e-05,0.0,0.00821]
[1778056982409,77.24,81708.96,20.2,-5e-05,0.0,0.00824]
[1778056983064,77.24,81706.07,20.2,-5e-05,0.0,0.00827]
[1778056983606,77.24,81706.07,20.2,-5e-05,0.0,0.00827]
[1778056985954,77.24,81713.21,20.2,-5e-05,0.0,0.0082]
[1778056987880,77.24,81713.32,20.2,-5e-05,0.0,0.0082]
[1778056988460,77.24,81713.32,20.2,-5e-05,0.0,0.0082]
[1778056991737,77.24,81715.24,20.2,-5e-05,0.0,0.00818]
[1778056992124,77.24,81715.43,20.2,-5e-05,0.0,0.00818]
[1778056992197,77.24,81715.43,20.2,-5e-05,0.0,0.00818]
[1778056992256,77.24,81715.43,20.2,-5e-05,0.0,0.00818]
[1778056994536,77.24,81720.73,20.2,-5e-05,0.0,0.00813]
[1778056994786,77.24,81720.73,20.2,-5e-05,0.0,0.00813]
[1778056996191,77.24,81714.09,20.2,-5e-05,0.0,0.00819]
[1778056997014,77.24,81710.81,20.2,-5e-05,0.0,0.00822]
[1778057002617,77.24,81716.98,20.2,-5e-05,0.0,0.00816]
[1778057003129,77.24,81716.77,20.2,-5e-05,0.0,0.00817]
[1778057004446,77.24,81716.84,20.2,-5e-05,0.0,0.00817]
[1778057005011,77.24,81716.77,20.2,-5e-05,0.0,0.00817]
[1778057007096,77.24,81719.6,20.2,-5e-05,0.0,0.00814]
[1778057007689,77.24,81719.6,20.2,-5e-05,0.0,0.00814]
[1778057010581,77.24,81719.6,20.2,-5e-05,0.0,0.00814]
[1778057011654,77.24,81719.54,20.2,-5e-05,0.0,0.00814]
[1778057017611,77.24,81719.39,20.2,-5e-05,0.0,0.00809]
[1778057017921,77.24,81719.39,20.2,-5e-05,0.0,0.00809]
[1778057018350,77.24,81719.39,20.2,-5e-05,0.0,0.00809]
[1778057019616,77.24,81719.53,20.2,-5e-05,0.0,0.00809]
[1778057020090,77.24,81719.36,20.2,-5e-05,0.0,0.00809]
[1778057024512,77.24,81722.0,20.2,-5e-05,0.0,0.00807]
[1778057025668,77.24,81722.04,20.2,-5e-05,0.0,0.00807]
[1778057026911,77.24,81721.9,20.2,-5e-05,0.0,0.00807]
[1778057027487,77.24,81721.9,20.2,-5e-05,0.0,0.00807]
[1778057028195,77.24,81721.87,20.2,-5e-05,0.0,0.00807]
[1778057029476,77.24,81721.87,20.2,-5e-05,0.0,0.00807]
[1778057033745,77.24,81717.88,20.2,-5e-05,0.0,0.00811]
[1778057034279,77.24,81718.19,20.2,-5e-05,0.0,0.00811]
[1778057039765,77.24,81719.49,20.2,-5e-05,0.0,0.00809]
[1778057043553,77.24,81720.77,20.2,-5e-05,0.0,0.00808]
[1778057046083,77.24,81731.42,20.2,-5e-05,0.0,0.00798]
[1778057048411,77.24,81731.05,20.2,-5e-05,0.0,0.00798]
[1778057049061,77.24,81731.1,20.2,-5e-05,0.0,0.00798]
[1778057050404,77.24,81730.55,20.2,-5e-05,0.0,0.00799]
[1778057051052,77.24,81730.55,20.2,-5e-05,0.0,0.00799]
[1778057052330,77.24,81727.45,20.2,-5e-05,0.0,0.00802]
[1778057052961,77.24,81725.83,20.2,-5e-05,0.0,0.00803]
[1778057053424,77.24,81725.83,20.2,-5e-05,0.0,0.00803]
[1778057054043,77.24,81723.97,20.2,-5e-05,0.0,0.00805]
[1778057059399,77.24,81719.91,20.2,-5e-05,0.0,0.00809]
[1778057060182,77.24,81716.73,20.2,-5e-05,0.0,0.00812]
[1778057061475,77.24,81714.71,20.2,-5e-05,0.0,0.00814]
[1778057061783,77.24,81714.71,20.2,-5e-05,0.0,0.00814]
[1778057064550,77.24,81706.48,20.2,-5e-05,0.0,0.00822]
[1778057065148,77.24,81707.27,20.2,-5e-05,0.0,0.00821]
[1778057067515,77.24,81705.94,20.2,-5e-05,0.0,0.00822]
[1778057068230,77.24,81707.2,20.2,-5e-05,0.0,0.00821]
[1778057073549,77.24,81708.9,20.2,-5e-05,0.0,0.00815]
[1778057074076,77.24,81708.9,20.2,-5e-05,0.0,0.00815]
[1778057074849,77.24,81708.9,20.2,-5e-05,0.0,0.00815]
[1778057076167,77.24,81698.09,20.2,-5e-05,0.0,0.00825]
[1778057079945,77.24,81695.41,20.2,-5e-05,0.0,0.00828]
[1778057080499,77.24,81695.41,20.2,-5e-05,0.0,0.00828]
[1778057086268,77.24,81694.27,20.2,-5e-05,0.0,0.00829]
[1778057086835,77.24,81694.27,20.2,-5e-05,0.0,0.00829]
[1778057090506,77.24,81698.23,20.2,-5e-05,0.0,0.00825]
[1778057091089,77.24,81697.91,20.2,-5e-05,0.0,0.00826]
[1778057094392,77.24,81698.72,20.2,-5e-05,0.0,0.00825]
[1778057094996,77.24,81699.3,20.2,-5e-05,0.0,0.00824]
[1778057096857,77.24,81698.82,20.2,-5e-05,0.0,0.00825]
[1778057097425,77.24,81700.27,20.2,-5e-05,0.0,0.00823]
[1778057099296,77.24,81702.59,20.2,-5e-05,0.0,0.00821]
[1778057100016,77.24,81702.89,20.2,-5e-05,0.0,0.00821]
[1778057100598,77.24,81702.89,20.2,-5e-05,0.0,0.00821]
[1778057101152,77.24,81701.53,20.2,-5e-05,0.0,0.00822]
[1778057101833,77.24,81701.53,20.2,-5e-05,0.0,0.00822]
[1778057102145,77.24,81702.51,20.2,-5e-05,0.0,0.00821]
[1778057103910,77.24,81703.69,20.2,-5e-05,0.0,0.0082]
[1778057106629,77.24,81707.46,20.2,-5e-05,0.0,0.00816]
[1778057109040,77.24,81707.24,20.2,-5e-05,0.0,0.00816]
[1778057110137,77.24,81706.99,20.2,-5e-05,0.0,0.00817]
[1778057110851,77.24,81706.99,20.2,-5e-05,0.0,0.00817]
[1778057111245,77.24,81706.96,20.2,-5e-05,0.0,0.00817]
[1778057112979,77.24,81707.84,20.2,-5e-05,0.0,0.00816]
[1778057113897,77.24,81707.84,20.2,-5e-05,0.0,0.00816]
[1778057121337,77.24,81712.16,20.2,-5e-05,0.0,0.00812]
[1778057123009,77.24,81712.88,20.2,-5e-05,0.0,0.00811]
[1778057123935,77.24,81712.88,20.2,-5e-05,0.0,0.00811]
[1778057127565,77.24,81708.08,20.2,-5e-05,0.0,0.00816]
[1778057128146,77.24,81708.49,20.2,-5e-05,0.0,0.00815]
[1778057128855,77.24,81708.49,20.2,-5e-05,0.0,0.00815]
[1778057129363,77.24,81708.51,20.2,-5e-05,0.0,0.00815]
[1778057129973,77.24,81708.51,20.2,-5e-05,0.0,0.00815]
[1778057130655,77.24,81708.56,20.2,-5e-05,0.0,0.00815]
[1778057136442,77.24,81712.12,20.2,-5e-05,0.0,0.00807]
[1778057139965,77.24,81710.46,20.2,-5e-05,0.0,0.00809]
[1778057140573,77.24,81710.46,20.2,-5e-05,0.0,0.00809]
[1778057145398,77.24,81709.56,20.2,-5e-05,0.0,0.0081]
[1778057145957,77.24,81709.56,20.2,-5e-05,0.0,0.0081]
[1778057149532,77.24,81724.23,20.2,-5e-05,0.0,0.00796]
[1778057150061,77.24,81724.23,20.2,-5e-05,0.0,0.00796]
[1778057150437,77.24,81724.23,20.2,-5e-05,0.0,0.00796]
[1778057150522,77.24,81724.23,20.2,-5e-05,0.0,0.00796]
[1778057150540,77.24,81709.84,20.2,-5e-05,0.0,0.00809]
[1778057151413,77.24,81709.84,20.2,-5e-05,0.0,0.00809]
[1778057152793,77.24,81703.51,20.2,-5e-05,0.0,0.00815]
[1778057153348,77.24,81698.28,20.2,-5e-05,0.0,0.0082]
[1778057153570,77.24,81698.28,20.2,-5e-05,0.0,0.0082]
[1778057154078,77.24,81694.92,20.2,-5e-05,0.0,0.00824]
[1778057156462,77.24,81691.26,20.2,-5e-05,0.0,0.00827]
[1778057157671,77.24,81693.17,20.2,-5e-05,0.0,0.00825]
[1778057162098,77.24,81701.08,20.2,-5e-05,0.0,0.00818]
[1778057162340,77.24,81701.08,20.2,-5e-05,0.0,0.00818]
[1778057165931,77.24,81713.35,20.2,-5e-05,0.0,0.00806]
[1778057166432,77.24,81713.87,20.2,-5e-05,0.0,0.00805]
[1778057167697,77.24,81709.69,20.2,-5e-05,0.0,0.00809]
[1778057168366,77.24,81712.31,20.2,-5e-05,0.0,0.00807]
[1778057169017,77.24,81712.31,20.2,-5e-05,0.0,0.00807]
[1778057169599,77.24,81711.07,20.2,-5e-05,0.0,0.00808]
[1778057170158,77.24,81711.91,20.2,-5e-05,0.0,0.00807]
[1778057171373,77.24,81709.65,20.2,-5e-05,0.0,0.00809]
[1778057176265,77.24,81707.74,20.2,-5e-05,0.0,0.00811]
[1778057177015,77.24,81707.74,20.2,-5e-05,0.0,0.00811]
[1778057180079,77.24,81711.51,20.2,-5e-05,0.0,0.00808]
[1778057180750,77.24,81711.51,20.2,-5e-05,0.0,0.00808]
[1778057183229,77.24,81710.8,20.2,-5e-05,0.0,0.00808]
[1778057183849,77.24,81710.8,20.2,-5e-05,0.0,0.00808]
[1778057184980,77.24,81711.03,20.2,-5e-05,0.0,0.00808]
[1778057185494,77.24,81711.31,20.2,-5e-05,0.0,0.00808]
[1778057190823,77.24,81719.04,20.2,-5e-05,0.0,0.008]
[1778057192060,77.24,81719.55,20.2,-5e-05,0.0,0.00795]
[1778057192896,77.24,81719.55,20.2,-5e-05,0.0,0.00795]
[1778057200893,77.24,81701.76,20.2,-5e-05,0.0,0.00812]
[1778057201082,77.24,81701.76,20.2,-5e-05,0.0,0.00812]
[1778057201803,77.24,81701.76,20.2,-5e-05,0.0,0.00812]
[1778057209129,77.24,81701.51,20.2,-5e-05,0.0,0.00813]
[1778057209911,77.24,81701.51,20.2,-5e-05,0.0,0.00813]
[1778057214625,77.24,81702.54,20.2,-5e-05,0.0,0.00812]
[1778057216098,77.24,81687.56,20.2,-5e-05,0.0,0.00826]
[1778057217165,77.24,81677.53,20.2,-5e-05,0.0,0.00836]
[1778057217800,77.24,81677.53,20.2,-5e-05,0.0,0.00836]
[1778057220544,77.24,81667.51,20.2,-5e-05,0.0,0.00846]
[1778057221096,77.24,81666.34,20.2,-5e-05,0.0,0.00847]
[1778057221922,77.24,81666.34,20.2,-5e-05,0.0,0.00847]
[1778057222963,77.24,81659.63,20.2,-5e-05,0.0,0.00854]
[1778057228099,77.24,81642.08,20.2,-5e-05,0.0,0.00872]
[1778057231458,77.24,81645.58,20.2,-5e-05,0.0,0.00868]
[1778057232081,77.24,81645.58,20.2,-5e-05,0.0,0.00868]
[1778057235876,77.24,81645.72,20.2,-5e-05,0.0,0.00868]
[1778057236450,77.24,81645.11,20.2,-5e-05,0.0,0.00869]
[1778057237700,77.24,81645.75,20.2,-5e-05,0.0,0.00868]
[1778057238200,77.24,81647.59,20.2,-5e-05,0.0,0.00866]
[1778057238257,77.24,81647.59,20.2,-5e-05,0.0,0.00866]
[1778057238355,77.24,81647.59,20.2,-5e-05,0.0,0.00866]
[1778057242861,77.24,81658.32,20.2,-5e-05,0.0,0.00855]
[1778057243526,77.24,81658.05,20.2,-5e-05,0.0,0.00856]
[1778057245395,77.24,81657.03,20.2,-5e-05,0.0,0.00857]
[1778057246018,77.24,81657.03,20.2,-5e-05,0.0,0.00857]
[1778057249688,77.24,81659.26,20.2,-5e-05,0.0,0.00854]
[1778057250382,77.24,81660.07,20.2,-5e-05,0.0,0.00854]
[1778057251336,77.24,81659.71,20.2,-5e-05,0.0,0.00854]
[1778057257309,77.24,81664.35,20.2,-5e-05,0.0,0.00844]
[1778057262344,77.24,81668.37,20.2,-5e-05,0.0,0.0084]
[1778057267379,77.24,81668.71,20.2,-5e-05,0.0,0.0084]
[1778057272414,77.24,81667.93,20.2,-5e-05,0.0,0.00841]
[1778057277452,77.24,81670.36,20.2,-5e-05,0.0,0.00838]
[1778057282487,77.24,81670.7,20.2,-5e-05,0.0,0.00838]
[1778057288529,77.24,81659.73,20.2,-5e-05,0.0,0.00849]
[1778057293564,77.24,81652.65,20.2,-5e-05,0.0,0.00856]
[1778057297885,77.24,81646.57,20.2,-5e-05,0.0,0.00862]
[1778057301615,77.24,81646.43,20.2,-5e-05,0.0,0.00863]
[1778057302226,77.24,81646.7,20.2,-5e-05,0.0,0.00862]
[1778057303627,77.24,81646.92,20.2,-5e-05,0.0,0.00862]
[1778057304145,77.24,81646.92,20.2,-5e-05,0.0,0.00862]
[1778057313708,77.24,81644.36,20.2,-5e-05,0.0,0.0086]
[1778057316512,77.24,81640.13,20.2,-5e-05,0.0,0.00864]
[1778057317083,77.24,81640.13,20.2,-5e-05,0.0,0.00864]
[1778057323778,77.24,81639.26,20.2,-5e-05,0.0,0.00865]
[1778057328813,77.24,81642.31,20.2,-5e-05,0.0,0.00862]
[1778057330222,77.24,81643.0,20.2,-5e-05,0.0,0.00861]
[1778057330952,77.24,81643.0,20.2,-5e-05,0.0,0.00861]
[1778057338360,77.24,81640.66,20.2,-5e-05,0.0,0.00864]
[1778057338991,77.24,81640.66,20.2,-5e-05,0.0,0.00864]
[1778057339436,77.24,81640.63,20.2,-5e-05,0.0,0.00864]
[1778057340805,77.24,81640.63,20.2,-5e-05,0.0,0.00864]
[1778057345931,77.24,81641.03,20.2,-5e-05,0.0,0.00863]
[1778057350807,77.24,81640.77,20.2,-5e-05,0.0,0.00863]
[1778057351510,77.24,81643.31,20.2,-5e-05,0.0,0.00861]
[1778057357117,77.24,81644.33,20.2,-5e-05,0.0,0.0086]
[1778057357923,77.24,81644.12,20.2,-5e-05,0.0,0.0086]
[1778057361724,77.24,81644.56,20.2,-5e-05,0.0,0.0086]
[1778057363202,77.24,81644.49,20.2,-5e-05,0.0,0.0086]
[1778057363873,77.24,81643.96,20.2,-5e-05,0.0,0.0086]
[1778057364312,77.24,81643.89,20.2,-5e-05,0.0,0.0086]
[1778057367852,77.24,81640.91,20.2,-5e-05,0.0,0.00863]
[1778057368576,77.24,81641.03,20.2,-5e-05,0.0,0.00863]
[1778057369835,77.24,81641.02,20.2,-5e-05,0.0,0.00863]
[1778057370380,77.24,81640.92,20.2,-5e-05,0.0,0.00863]
[1778057371657,77.24,81641.34,20.2,-5e-05,0.0,0.00858]
[1778057372242,77.24,81641.34,20.2,-5e-05,0.0,0.00858]
[1778057373130,77.24,81639.38,20.2,-5e-05,0.0,0.0086]
[1778057373923,77.24,81639.64,20.2,-5e-05,0.0,0.0086]
[1778057377736,77.24,81639.19,20.2,-5e-05,0.0,0.0086]
[1778057378142,77.24,81639.19,20.2,-5e-05,0.0,0.0086]
[1778057379431,77.24,81639.49,20.2,-5e-05,0.0,0.0086]
[1778057380042,77.24,81639.49,20.2,-5e-05,0.0,0.0086]
[1778057381224,77.24,81639.15,20.2,-5e-05,0.0,0.0086]
[1778057381921,77.24,81639.15,20.2,-5e-05,0.0,0.0086]
[1778057383178,77.24,81638.71,20.2,-5e-05,0.0,0.00861]
[1778057383971,77.24,81639.2,20.2,-5e-05,0.0,0.0086]
[1778057384469,77.24,81639.26,20.2,-5e-05,0.0,0.0086]
[1778057385719,77.24,81639.25,20.2,-5e-05,0.0,0.0086]
[1778057386934,77.24,81639.06,20.2,-5e-05,0.0,0.0086]
[1778057387478,77.24,81638.56,20.2,-5e-05,0.0,0.00861]
[1778057390196,77.24,81638.57,20.2,-5e-05,0.0,0.00861]
[1778057390800,77.24,81638.57,20.2,-5e-05,0.0,0.00861]
[1778057391329,77.24,81641.55,20.2,-5e-05,0.0,0.00858]
[1778057392111,77.24,81641.55,20.2,-5e-05,0.0,0.00858]
[1778057396546,77.24,81639.36,20.2,-5e-05,0.0,0.0086]
[1778057397752,77.24,81639.29,20.2,-5e-05,0.0,0.0086]
[1778057398968,77.24,81639.09,20.2,-5e-05,0.0,0.0086]
[1778057401374,77.24,81638.71,20.2,-5e-05,0.0,0.00861]
[1778057402036,77.24,81638.71,20.2,-5e-05,0.0,0.00861]
[1778057402610,77.24,81638.68,20.2,-5e-05,0.0,0.00861]
[1778057404980,77.24,81637.27,20.2,-5e-05,0.0,0.00862]
[1778057405010,77.24,81637.27,20.2,-5e-05,0.0,0.00862]
[1778057405900,77.24,81636.9,20.2,-5e-05,0.0,0.00862]
[1778057406529,77.24,81629.56,20.2,-5e-05,0.0,0.0087]
[1778057407704,77.24,81619.4,20.2,-5e-05,0.0,0.00881]
[1778057407876,77.24,81619.4,20.2,-5e-05,0.0,0.00881]
[1778057408049,77.24,81619.4,20.2,-5e-05,0.0,0.00881]
[1778057408977,77.24,81618.35,20.2,-5e-05,0.0,0.00882]
[1778057408993,77.24,81649.64,20.2,-5e-05,0.0,0.00849]
[1778057409675,77.24,81649.64,20.2,-5e-05,0.0,0.00849]
[1778057409923,77.24,81649.64,20.2,-5e-05,0.0,0.00849]
[1778057409961,77.24,81682.6,20.2,-5e-05,0.0,0.00817]
[1778057411019,77.24,81682.6,20.2,-5e-05,0.0,0.00817]
[1778057411061,77.24,81696.51,20.2,-5e-05,0.0,0.00803]
[1778057411393,77.24,81696.51,20.2,-5e-05,0.0,0.00803]
[1778057411528,77.24,81696.51,20.2,-5e-05,0.0,0.00803]
[1778057413114,77.24,81705.55,20.2,-5e-05,0.0,0.00795]
[1778057413995,77.24,81698.8,20.2,-5e-05,0.0,0.00801]
[1778057416608,77.24,81687.91,20.2,-5e-05,0.0,0.00812]
[1778057417636,77.24,81680.83,20.2,-5e-05,0.0,0.00819]
[1778057417991,77.24,81680.83,20.2,-5e-05,0.0,0.00819]
[1778057418021,77.24,81719.27,20.2,-4e-05,0.0,0.00782]
[1778057418956,77.24,81719.27,20.2,-4e-05,0.0,0.00782]
[1778057419122,77.24,81719.27,20.2,-4e-05,0.0,0.00782]
[1778057419276,77.24,81719.27,20.2,-4e-05,0.0,0.00782]
[1778057419374,77.24,81747.33,20.2,-4e-05,0.0,0.00756]
[1778057419503,77.24,81785.54,20.2,-4e-05,0.0,0.00722]
[1778057420730,77.24,81785.54,20.2,-4e-05,0.0,0.00722]
[1778057420732,77.24,81772.27,20.2,-4e-05,0.0,0.00734]
[1778057421520,77.24,81755.87,20.2,-4e-05,0.0,0.00748]
[1778057423907,77.24,81758.57,20.2,-4e-05,0.0,0.00746]
[1778057423982,77.24,81758.57,20.2,-4e-05,0.0,0.00746]
[1778057424156,77.24,81758.57,20.2,-4e-05,0.0,0.00746]
[1778057424910,77.24,81764.78,20.2,-4e-05,0.0,0.0074]
[1778057424945,77.24,81778.41,20.2,-4e-05,0.0,0.00728]
[1778057425438,77.24,81778.41,20.2,-4e-05,0.0,0.00728]
[1778057425762,77.24,81778.41,20.2,-4e-05,0.0,0.00728]
[1778057425848,77.24,81778.41,20.2,-4e-05,0.0,0.00728]
[1778057426733,77.24,81782.78,20.2,-4e-05,0.0,0.00725]
[1778057426880,77.24,81782.78,20.2,-4e-05,0.0,0.00725]
[1778057427061,77.24,81782.78,20.2,-4e-05,0.0,0.00725]
[1778057427127,77.24,81798.15,20.2,-4e-05,0.0,0.00711]
[1778057428496,77.24,81804.56,20.2,-4e-05,0.0,0.00706]
[1778057429173,77.24,81804.56,20.2,-4e-05,0.0,0.00706]
[1778057429925,77.24,81810.64,20.2,-4e-05,0.0,0.00701]
[1778057430450,77.24,81817.2,20.2,-4e-05,0.0,0.00695]
[1778057435499,77.24,81808.87,20.2,-4e-05,0.0,0.00698]
[1778057435986,77.24,81808.87,20.2,-4e-05,0.0,0.00698]
[1778057436481,77.24,81817.21,20.2,-4e-05,0.0,0.00691]
[1778057442134,77.24,81818.01,20.2,-4e-05,0.0,0.00691]
[1778057442808,77.24,81825.1,20.2,-4e-05,0.0,0.00685]
[1778057442831,77.24,81825.1,20.2,-4e-05,0.0,0.00685]
[1778057442861,77.24,81825.1,20.2,-4e-05,0.0,0.00685]
[1778057442941,77.24,81837.06,20.2,-4e-05,0.0,0.00675]
[1778057446266,77.24,81830.21,20.2,-4e-05,0.0,0.0068]
[1778057447540,77.24,81842.69,20.2,-4e-05,0.0,0.0067]
[1778057448269,77.24,81842.69,20.2,-4e-05,0.0,0.0067]
[1778057448899,77.24,81838.63,20.2,-4e-05,0.0,0.00674]
[1778057448959,77.24,81838.63,20.2,-4e-05,0.0,0.00674]
[1778057449008,77.24,81838.63,20.2,-4e-05,0.0,0.00674]
[1778057450858,77.24,81820.34,20.2,-4e-05,0.0,0.00689]
[1778057451345,77.24,81820.34,20.2,-4e-05,0.0,0.00689]
[1778057450930,77.24,81805.1,20.2,-4e-05,0.0,0.00701]
[1778057451385,77.24,81805.1,20.2,-4e-05,0.0,0.00701]
[1778057452118,77.24,81805.1,20.2,-4e-05,0.0,0.00701]
[1778057452748,77.24,81790.78,20.2,-4e-05,0.0,0.00713]
[1778057456458,77.24,81784.71,20.2,-4e-05,0.0,0.00719]
[1778057456601,77.24,81784.71,20.2,-4e-05,0.0,0.00719]
[1778057457997,77.24,81777.34,20.2,-4e-05,0.0,0.00725]
[1778057458055,77.24,81777.34,20.2,-4e-05,0.0,0.00725]
[1778057458144,77.24,81777.34,20.2,-4e-05,0.0,0.00725]
[1778057458647,77.24,81768.94,20.2,-4e-05,0.0,0.00732]
[1778057458706,77.24,81768.94,20.2,-4e-05,0.0,0.00732]
[1778057458969,77.24,81768.94,20.2,-4e-05,0.0,0.00732]
[1778057459064,77.24,81756.54,20.2,-4e-05,0.0,0.00743]
[1778057459976,77.24,81756.54,20.2,-4e-05,0.0,0.00743]
[1778057460473,77.24,81746.52,20.2,-4e-05,0.0,0.00752]
[1778057460810,77.24,81731.73,20.2,-4e-05,0.0,0.00766]
[1778057465846,77.24,81733.33,20.2,-4e-05,0.0,0.00764]
[1778057466487,77.24,81733.33,20.2,-4e-05,0.0,0.00764]
[1778057468070,77.24,81736.89,20.2,-4e-05,0.0,0.00761]
[1778057468083,77.24,81757.2,20.2,-4e-05,0.0,0.00743]
[1778057469159,77.24,81757.2,20.2,-4e-05,0.0,0.00743]
[1778057469730,77.24,81766.78,20.2,-4e-05,0.0,0.00734]
[1778057472497,77.24,81775.91,20.2,-4e-05,0.0,0.00726]
[1778057472612,77.24,81775.91,20.2,-4e-05,0.0,0.00726]
[1778057473806,77.24,81781.0,20.2,-4e-05,0.0,0.00722]
[1778057473851,77.24,81781.0,20.2,-4e-05,0.0,0.00722]
[1778057475314,77.24,81788.69,20.2,-4e-05,0.0,0.00715]
[1778057476592,77.24,81804.6,20.2,-4e-05,0.0,0.00702]
[1778057478458,77.24,81806.36,20.2,-4e-05,0.0,0.007]
[1778057478852,77.24,81806.36,20.2,-4e-05,0.0,0.007]
[1778057480251,77.24,81801.68,20.2,-4e-05,0.0,0.00704]
[1778057480945,77.24,81792.09,20.2,-4e-05,0.0,0.00712]
[1778057482344,77.24,81791.54,20.2,-4e-05,0.0,0.00713]
[1778057482485,77.24,81781.64,20.2,-4e-05,0.0,0.00721]
[1778057483857,77.24,81792.78,20.2,-4e-05,0.0,0.00712]
[1778057484388,77.24,81792.78,20.2,-4e-05,0.0,0.00712]
[1778057488217,77.24,81796.22,20.2,-4e-05,0.0,0.00709]
[1778057490149,77.24,81792.39,20.2,-4e-05,0.0,0.00712]
[1778057491279,77.24,81791.19,20.2,-4e-05,0.0,0.00713]
[1778057491578,77.24,81792.24,20.2,-4e-05,0.0,0.00708]
[1778057492833,77.24,81795.38,20.2,-4e-05,0.0,0.00705]
[1778057493051,77.24,81795.38,20.2,-4e-05,0.0,0.00705]
[1778057495074,77.24,81808.09,20.2,-4e-05,0.0,0.00695]
[1778057496514,77.24,81808.1,20.2,-4e-05,0.0,0.00695]
[1778057496955,77.24,81808.1,20.2,-4e-05,0.0,0.00695]
[1778057498294,77.24,81798.97,20.2,-4e-05,0.0,0.00702]
[1778057498387,77.24,81798.97,20.2,-4e-05,0.0,0.00702]
[1778057498504,77.24,81787.14,20.2,-4e-05,0.0,0.00712]
[1778057498601,77.24,81787.14,20.2,-4e-05,0.0,0.00712]
[1778057499105,77.24,81770.46,20.2,-4e-05,0.0,0.00727]
[1778057501761,77.24,81765.15,20.2,-4e-05,0.0,0.00731]
[1778057502379,77.24,81765.15,20.2,-4e-05,0.0,0.00731]
[1778057502966,77.24,81765.2,20.2,-4e-05,0.0,0.00731]
[1778057503221,77.24,81765.2,20.2,-4e-05,0.0,0.00731]
[1778057504141,77.24,81779.63,20.2,-4e-05,0.0,0.00719]
[1778057504535,77.24,81779.63,20.2,-4e-05,0.0,0.00719]
[1778057504598,77.24,81779.63,20.2,-4e-05,0.0,0.00719]
[1778057506756,77.24,81783.45,20.2,-4e-05,0.0,0.00716]
[1778057506808,77.24,81783.45,20.2,-4e-05,0.0,0.00716]
[1778057508099,77.24,81793.26,20.2,-4e-05,0.0,0.00707]
[1778057508812,77.24,81796.23,20.2,-4e-05,0.0,0.00705]
[1778057509443,77.24,81801.16,20.2,-4e-05,0.0,0.007]
[1778057509483,77.24,81801.16,20.2,-4e-05,0.0,0.007]
[1778057511190,77.24,81814.37,20.2,-4e-05,0.0,0.00689]
[1778057513187,77.24,81812.87,20.2,-4e-05,0.0,0.00691]
[1778057513977,77.24,81806.32,20.2,-4e-05,0.0,0.00696]
[1778057514531,77.24,81802.86,20.2,-4e-05,0.0,0.00699]
[1778057515376,77.24,81802.86,20.2,-4e-05,0.0,0.00699]
[1778057516866,77.24,81802.2,20.2,-4e-05,0.0,0.007]
[1778057516901,77.24,81802.2,20.2,-4e-05,0.0,0.007]
[1778057517905,77.24,81799.42,20.2,-4e-05,0.0,0.00702]
[1778057518398,77.24,81799.42,20.2,-4e-05,0.0,0.00702]
[1778057519079,77.24,81802.5,20.2,-4e-05,0.0,0.00699]
[1778057519207,77.24,81802.5,20.2,-4e-05,0.0,0.00699]
[1778057519667,77.24,81804.88,20.2,-4e-05,0.0,0.00697]
[1778057520167,77.24,81804.88,20.2,-4e-05,0.0,0.00697]
[1778057521306,77.24,81800.84,20.2,-4e-05,0.0,0.00701]
[1778057521901,77.24,81797.58,20.2,-4e-05,0.0,0.00704]
[1778057522414,77.24,81797.58,20.2,-4e-05,0.0,0.00704]
[1778057522969,77.24,81790.9,20.2,-4e-05,0.0,0.00709]
[1778057526137,77.24,81798.82,20.2,-4e-05,0.0,0.00702]
[1778057526688,77.24,81798.54,20.2,-4e-05,0.0,0.00703]
[1778057530623,77.24,81806.03,20.2,-4e-05,0.0,0.00696]
[1778057530715,77.24,81806.03,20.2,-4e-05,0.0,0.00696]
[1778057532873,77.24,81816.39,20.2,-4e-05,0.0,0.00688]
[1778057533004,77.24,81816.39,20.2,-4e-05,0.0,0.00688]
[1778057534809,77.24,81836.11,20.2,-4e-05,0.0,0.00672]
[1778057535316,77.24,81836.11,20.2,-4e-05,0.0,0.00672]
[1778057540314,77.24,81845.91,20.2,-4e-05,0.0,0.00664]
[1778057540741,77.24,81845.66,20.2,-4e-05,0.0,0.00664]
[1778057541029,77.24,81845.66,20.2,-4e-05,0.0,0.00664]
[1778057541160,77.24,81845.66,20.2,-4e-05,0.0,0.00664]
[1778057541803,77.24,81857.31,20.2,-4e-05,0.0,0.00655]
[1778057541826,77.24,81857.31,20.2,-4e-05,0.0,0.00655]
[1778057545105,77.24,81857.69,20.2,-4e-05,0.0,0.00654]
[1778057545866,77.24,81856.12,20.2,-4e-05,0.0,0.00656]
[1778057548582,77.24,81863.37,20.2,-4e-05,0.0,0.0065]
[1778057549058,77.24,81863.37,20.2,-4e-05,0.0,0.0065]
[1778057549305,77.24,81863.37,20.2,-4e-05,0.0,0.0065]
[1778057549729,77.24,81862.47,20.2,-4e-05,0.0,0.00651]
[1778057552290,77.24,81863.35,20.2,-4e-05,0.0,0.0065]
[1778057552484,77.24,81864.31,20.2,-4e-05,0.0,0.00645]
[1778057552780,77.24,81864.31,20.2,-4e-05,0.0,0.00645]
[1778057553883,77.24,81873.73,20.2,-4e-05,0.0,0.00638]
[1778057557364,77.24,81878.01,20.2,-4e-05,0.0,0.00635]
[1778057558302,77.24,81880.1,20.2,-4e-05,0.0,0.00633]
[1778057558822,77.24,81881.81,20.2,-4e-05,0.0,0.00632]
[1778057558879,77.24,81881.81,20.2,-4e-05,0.0,0.00632]
[1778057559419,77.24,81881.81,20.2,-4e-05,0.0,0.00632]
[1778057560406,77.24,81884.32,20.2,-4e-05,0.0,0.0063]
[1778057561841,77.24,81866.03,20.2,-4e-05,0.0,0.00644]
[1778057561935,77.24,81879.69,20.2,-4e-05,0.0,0.00633]
[1778057562493,77.24,81879.69,20.2,-4e-05,0.0,0.00633]
[1778057564149,77.24,81880.49,20.2,-4e-05,0.0,0.00633]
[1778057564805,77.24,81880.11,20.2,-4e-05,0.0,0.00633]
[1778057568691,77.24,81879.61,20.2,-4e-05,0.0,0.00633]
[1778057570244,77.24,81887.84,20.2,-4e-05,0.0,0.00627]
[1778057570494,77.24,81888.61,20.2,-4e-05,0.0,0.00627]
[1778057570767,77.24,81888.61,20.2,-4e-05,0.0,0.00627]
[1778057572415,77.24,81888.05,20.2,-4e-05,0.0,0.00627]
[1778057573046,77.24,81892.65,20.2,-4e-05,0.0,0.00624]
[1778057576849,77.24,81894.87,20.2,-4e-05,0.0,0.00622]
[1778057577288,77.24,81894.87,20.2,-4e-05,0.0,0.00622]
[1778057579454,77.24,81888.76,20.2,-4e-05,0.0,0.00626]
[1778057580612,77.24,81891.6,20.2,-4e-05,0.0,0.00624]
[1778057581245,77.24,81891.6,20.2,-4e-05,0.0,0.00624]
[1778057582025,77.24,81892.39,20.2,-4e-05,0.0,0.00624]
[1778057587729,77.24,81896.45,20.2,-4e-05,0.0,0.00621]
[1778057589980,77.24,81897.36,20.2,-4e-05,0.0,0.0062]
[1778057590023,77.24,81897.36,20.2,-4e-05,0.0,0.0062]
[1778057590187,77.24,81897.36,20.2,-4e-05,0.0,0.0062]
[1778057591077,77.24,81897.72,20.2,-4e-05,0.0,0.0062]
[1778057591137,77.24,81930.96,20.2,-3e-05,0.0,0.00595]
[1778057591826,77.24,81930.96,20.2,-3e-05,0.0,0.00595]
[1778057593077,77.24,81933.08,20.2,-3e-05,0.0,0.00594]
[1778057593508,77.24,81933.08,20.2,-3e-05,0.0,0.00594]
[1778057593151,77.24,81908.36,20.2,-3e-05,0.0,0.00612]
[1778057593572,77.24,81908.36,20.2,-3e-05,0.0,0.00612]
[1778057594499,77.24,81908.36,20.2,-3e-05,0.0,0.00612]
[1778057595088,77.24,81906.23,20.2,-3e-05,0.0,0.00613]
[1778057596421,77.24,81914.37,20.2,-3e-05,0.0,0.00607]
[1778057597448,77.24,81926.2,20.2,-3e-05,0.0,0.00599]
[1778057597480,77.24,81907.27,20.2,-3e-05,0.0,0.00613]
[1778057603175,77.24,81901.77,20.2,-3e-05,0.0,0.00617]
[1778057603218,77.24,81901.77,20.2,-3e-05,0.0,0.00617]
[1778057604930,77.24,81900.52,20.2,-3e-05,0.0,0.00618]
[1778057605029,77.24,81900.52,20.2,-3e-05,0.0,0.00618]
[1778057606266,77.24,81893.63,20.2,-4e-05,0.0,0.00623]
[1778057606514,77.24,81893.63,20.2,-4e-05,0.0,0.00623]
[1778057606646,77.24,81887.57,20.2,-4e-05,0.0,0.00627]
[1778057606877,77.24,81875.63,20.2,-4e-05,0.0,0.00637]
[1778057607565,77.24,81875.63,20.2,-4e-05,0.0,0.00637]
[1778057607884,77.24,81859.35,20.2,-4e-05,0.0,0.00649]
[1778057610079,77.24,81851.59,20.2,-4e-05,0.0,0.00655]
[1778057610881,77.24,81848.71,20.2,-4e-05,0.0,0.00658]
[1778057615940,77.24,81842.87,20.2,-4e-05,0.0,0.00658]
[1778057617212,77.24,81842.87,20.2,-4e-05,0.0,0.00658]
[1778057618001,77.24,81838.79,20.2,-4e-05,0.0,0.00662]
[1778057618571,77.24,81837.16,20.2,-4e-05,0.0,0.00663]
[1778057618863,77.24,81837.16,20.2,-4e-05,0.0,0.00663]
[1778057619205,77.24,81837.16,20.2,-4e-05,0.0,0.00663]
[1778057619855,77.24,81847.91,20.2,-4e-05,0.0,0.00654]
[1778057619968,77.24,81877.02,20.2,-4e-05,0.0,0.00632]
[1778057623995,77.24,81897.43,20.2,-3e-05,0.0,0.00616]
[1778057624937,77.24,81897.43,20.2,-3e-05,0.0,0.00616]
[1778057625540,77.24,81897.43,20.2,-3e-05,0.0,0.00616]
[1778057627927,77.24,81896.86,20.2,-3e-05,0.0,0.00617]
[1778057627946,77.24,81896.86,20.2,-3e-05,0.0,0.00617]
[1778057628880,77.24,81889.08,20.2,-4e-05,0.0,0.00623]
[1778057629412,77.24,81889.08,20.2,-4e-05,0.0,0.00623]
[1778057630028,77.24,81888.12,20.2,-4e-05,0.0,0.00623]
[1778057630676,77.24,81891.67,20.2,-4e-05,0.0,0.00621]
[1778057633278,77.24,81868.05,20.2,-4e-05,0.0,0.00639]
[1778057634335,77.24,81868.05,20.2,-4e-05,0.0,0.00639]
[1778057634436,77.24,81850.29,20.2,-4e-05,0.0,0.00652]
[1778057634696,77.24,81850.29,20.2,-4e-05,0.0,0.00652]
[1778057638090,77.24,81853.29,20.2,-4e-05,0.0,0.0065]
[1778057638117,77.24,81853.29,20.2,-4e-05,0.0,0.0065]
[1778057640333,77.24,81860.51,20.2,-4e-05,0.0,0.00644]
[1778057640362,77.24,81860.51,20.2,-4e-05,0.0,0.00644]
[1778057641199,77.24,81858.44,20.2,-4e-05,0.0,0.00646]
[1778057641259,77.24,81858.44,20.2,-4e-05,0.0,0.00646]
[1778057643146,77.24,81863.22,20.2,-4e-05,0.0,0.00642]
[1778057643190,77.24,81863.22,20.2,-4e-05,0.0,0.00642]
[1778057644137,77.24,81876.53,20.2,-4e-05,0.0,0.00632]
[1778057645816,77.24,81875.87,20.2,-4e-05,0.0,0.00633]
[1778057645834,77.24,81875.87,20.2,-4e-05,0.0,0.00633]
[1778057646055,77.24,81875.87,20.2,-4e-05,0.0,0.00633]
[1778057646934,77.24,81879.9,20.2,-4e-05,0.0,0.00629]
[1778057652193,77.24,81891.59,20.2,-4e-05,0.0,0.00621]
[1778057655157,77.24,81897.2,20.2,-3e-05,0.0,0.00616]
[1778057655193,77.24,81897.2,20.2,-3e-05,0.0,0.00616]
[1778057658487,77.24,81908.82,20.2,-3e-05,0.0,0.00608]
[1778057659407,77.24,81909.14,20.2,-3e-05,0.0,0.00608]
[1778057665284,77.24,81924.23,20.2,-3e-05,0.0,0.00597]
[1778057670424,77.24,81920.94,20.2,-3e-05,0.0,0.00599]
[1778057670455,77.24,81920.94,20.2,-3e-05,0.0,0.00599]
[1778057671734,77.24,81923.76,20.2,-3e-05,0.0,0.00593]
[1778057672906,77.24,81927.25,20.2,-3e-05,0.0,0.00591]
[1778057674002,77.24,81928.2,20.2,-3e-05,0.0,0.0059]
[1778057674065,77.24,81928.2,20.2,-3e-05,0.0,0.0059]
[1778057676698,77.24,81923.99,20.2,-3e-05,0.0,0.00593]
[1778057677300,77.24,81923.99,20.2,-3e-05,0.0,0.00593]
[1778057679375,77.24,81925.53,20.2,-3e-05,0.0,0.00592]
[1778057679994,77.24,81925.2,20.2,-3e-05,0.0,0.00592]
[1778057681499,77.24,81925.77,20.2,-3e-05,0.0,0.00592]
[1778057681535,77.24,81925.77,20.2,-3e-05,0.0,0.00592]
[1778057684040,77.24,81931.44,20.2,-3e-05,0.0,0.00588]
[1778057684741,77.24,81931.73,20.2,-3e-05,0.0,0.00588]
[1778057685414,77.24,81931.73,20.2,-3e-05,0.0,0.00588]
[1778057685808,77.24,81927.16,20.2,-3e-05,0.0,0.00591]
[1778057686517,77.24,81927.16,20.2,-3e-05,0.0,0.00591]
[1778057686708,77.24,81921.79,20.2,-3e-05,0.0,0.00595]
[1778057687439,77.24,81908.93,20.2,-3e-05,0.0,0.00604]
[1778057688439,77.24,81908.93,20.2,-3e-05,0.0,0.00604]
[1778057688566,77.24,81908.93,20.2,-3e-05,0.0,0.00604]
[1778057689236,77.24,81905.29,20.2,-3e-05,0.0,0.00607]
[1778057689501,77.24,81905.29,20.2,-3e-05,0.0,0.00607]
[1778057690524,77.24,81913.55,20.2,-3e-05,0.0,0.00601]
[1778057690555,77.24,81913.55,20.2,-3e-05,0.0,0.00601]
[1778057690865,77.24,81915.01,20.2,-3e-05,0.0,0.006]
[1778057690966,77.24,81915.01,20.2,-3e-05,0.0,0.006]
[1778057691020,77.24,81915.01,20.2,-3e-05,0.0,0.006]
[1778057692159,77.24,81909.75,20.2,-3e-05,0.0,0.00603]
[1778057693181,77.24,81910.47,20.2,-3e-05,0.0,0.00603]
[1778057693287,77.24,81910.47,20.2,-3e-05,0.0,0.00603]
[1778057696359,77.24,81912.24,20.2,-3e-05,0.0,0.00602]
[1778057696662,77.24,81908.82,20.2,-3e-05,0.0,0.00604]
[1778057699629,77.24,81909.33,20.2,-3e-05,0.0,0.00604]
[1778057699825,77.24,81906.41,20.2,-3e-05,0.0,0.00606]
[1778057700282,77.24,81906.41,20.2,-3e-05,0.0,0.00606]
[1778057700410,77.24,81906.41,20.2,-3e-05,0.0,0.00606]
[1778057701296,77.24,81913.59,20.2,-3e-05,0.0,0.00601]
[1778057701918,77.24,81918.06,20.2,-3e-05,0.0,0.00597]
[1778057703178,77.24,81917.89,20.2,-3e-05,0.0,0.00598]
[1778057703889,77.24,81917.4,20.2,-3e-05,0.0,0.00598]
[1778057705895,77.24,81914.94,20.2,-3e-05,0.0,0.006]
[1778057706152,77.24,81914.94,20.2,-3e-05,0.0,0.006]
[1778057706215,77.24,81914.94,20.2,-3e-05,0.0,0.006]
[1778057706585,77.24,81894.34,20.2,-3e-05,0.0,0.00615]
[1778057707701,77.24,81884.63,20.2,-4e-05,0.0,0.00622]
[1778057707755,77.24,81884.63,20.2,-4e-05,0.0,0.00622]
[1778057708394,77.24,81884.63,20.2,-4e-05,0.0,0.00622]
[1778057710851,77.24,81882.63,20.2,-4e-05,0.0,0.00624]
[1778057711722,77.24,81882.94,20.2,-4e-05,0.0,0.00623]
[1778057714005,77.24,81889.56,20.2,-4e-05,0.0,0.00618]
[1778057714433,77.24,81889.56,20.2,-4e-05,0.0,0.00618]
[1778057717410,77.24,81900.49,20.2,-3e-05,0.0,0.0061]
[1778057718131,77.24,81900.49,20.2,-3e-05,0.0,0.0061]
[1778057718975,77.24,81902.58,20.2,-3e-05,0.0,0.00609]
[1778057719075,77.24,81902.58,20.2,-3e-05,0.0,0.00609]
[1778057719107,77.24,81902.58,20.2,-3e-05,0.0,0.00609]
[1778057719171,77.24,81902.58,20.2,-3e-05,0.0,0.00609]
[1778057719220,77.24,81902.58,20.2,-3e-05,0.0,0.00609]
[1778057720187,77.24,81904.96,20.2,-3e-05,0.0,0.00607]
[1778057720202,77.24,81920.88,20.2,-3e-05,0.0,0.00595]
[1778057721689,77.24,81932.85,20.2,-3e-05,0.0,0.00587]
[1778057726724,77.24,81941.48,20.2,-3e-05,0.0,0.00581]
[1778057731761,77.24,81947.7,20.2,-3e-05,0.0,0.00573]
[1778057735174,77.24,81948.78,20.2,-3e-05,0.0,0.00572]
[1778057736033,77.24,81950.55,20.2,-3e-05,0.0,0.00571]
[1778057738794,77.24,81953.34,20.2,-3e-05,0.0,0.00569]
[1778057739705,77.24,81961.25,20.2,-3e-05,0.0,0.00563]
[1778057740729,77.24,81970.5,20.2,-3e-05,0.0,0.00557]
[1778057741229,77.24,81970.5,20.2,-3e-05,0.0,0.00557]
[1778057741979,77.24,81973.96,20.2,-3e-05,0.0,0.00555]
[1778057743639,77.24,81971.54,20.2,-3e-05,0.0,0.00556]
[1778057743805,77.24,81971.0,20.2,-3e-05,0.0,0.00557]
[1778057743833,77.24,81971.0,20.2,-3e-05,0.0,0.00557]
[1778057743952,77.24,81971.0,20.2,-3e-05,0.0,0.00557]
[1778057745214,77.24,81970.87,20.2,-3e-05,0.0,0.00557]
[1778057745965,77.24,81968.95,20.2,-3e-05,0.0,0.00558]
[1778057746717,77.24,81972.16,20.2,-3e-05,0.0,0.00556]
[1778057747605,77.24,81972.16,20.2,-3e-05,0.0,0.00556]
[1778057747957,77.24,81970.48,20.2,-3e-05,0.0,0.00557]
[1778057750567,77.24,81970.07,20.2,-3e-05,0.0,0.00557]
[1778057751456,77.24,81970.64,20.2,-3e-05,0.0,0.00557]
[1778057751521,77.24,81951.2,20.2,-3e-05,0.0,0.0057]
[1778057755915,77.24,81954.31,20.2,-3e-05,0.0,0.00568]
[1778057756509,77.24,81954.31,20.2,-3e-05,0.0,0.00568]
[1778057758897,77.24,81946.97,20.2,-3e-05,0.0,0.00573]
[1778057759493,77.24,81946.97,20.2,-3e-05,0.0,0.00573]
[1778057760098,77.24,81947.14,20.2,-3e-05,0.0,0.00573]
[1778057760164,77.24,81947.14,20.2,-3e-05,0.0,0.00573]
[1778057760186,77.24,81947.14,20.2,-3e-05,0.0,0.00573]
[1778057761969,77.24,81941.37,20.2,-3e-05,0.0,0.00577]
[1778057765218,77.24,81936.5,20.2,-3e-05,0.0,0.00581]
[1778057765763,77.24,81941.32,20.2,-3e-05,0.0,0.00577]
[1778057766323,77.24,81941.32,20.2,-3e-05,0.0,0.00577]
[1778057766369,77.24,81941.32,20.2,-3e-05,0.0,0.00577]
[1778057766424,77.24,81941.32,20.2,-3e-05,0.0,0.00577]
[1778057766626,77.24,81955.28,20.2,-3e-05,0.0,0.00567]
[1778057767281,77.24,81955.28,20.2,-3e-05,0.0,0.00567]
[1778057773559,77.24,81940.61,20.2,-3e-05,0.0,0.00578]
[1778057773908,77.24,81942.12,20.2,-3e-05,0.0,0.00577]
[1778057773997,77.24,81942.12,20.2,-3e-05,0.0,0.00577]
[1778057774375,77.24,81942.12,20.2,-3e-05,0.0,0.00577]
[1778057774467,77.24,81942.12,20.2,-3e-05,0.0,0.00577]
[1778057774508,77.24,81942.12,20.2,-3e-05,0.0,0.00577]
[1778057775075,77.24,81961.35,20.2,-3e-05,0.0,0.00563]
[1778057776877,77.24,81963.62,20.2,-3e-05,0.0,0.00562]
[1778057777060,77.24,81963.62,20.2,-3e-05,0.0,0.00562]
[1778057779511,77.24,81965.71,20.2,-3e-05,0.0,0.0056]
[1778057780257,77.24,81960.32,20.2,-3e-05,0.0,0.00564]
[1778057783271,77.24,81966.41,20.2,-3e-05,0.0,0.0056]
[1778057784242,77.24,81970.05,20.2,-3e-05,0.0,0.00557]
[1778057784338,77.24,81945.9,20.2,-3e-05,0.0,0.00574]
[1778057788459,77.24,81940.41,20.2,-3e-05,0.0,0.00578]
[1778057788503,77.24,81940.41,20.2,-3e-05,0.0,0.00578]
[1778057788853,77.24,81938.25,20.2,-3e-05,0.0,0.00579]
[1778057789109,77.24,81938.25,20.2,-3e-05,0.0,0.00579]
[1778057789214,77.24,81938.25,20.2,-3e-05,0.0,0.00579]
[1778057789438,77.24,81938.25,20.2,-3e-05,0.0,0.00579]
[1778057793257,77.24,81927.75,20.2,-3e-05,0.0,0.00583]
[1778057795360,77.24,81925.74,20.2,-3e-05,0.0,0.00585]
[1778057796028,77.24,81927.32,20.2,-3e-05,0.0,0.00584]
[1778057796543,77.24,81927.32,20.2,-3e-05,0.0,0.00584]
[1778057797294,77.24,81928.13,20.2,-3e-05,0.0,0.00583]
[1778057797948,77.24,81927.68,20.2,-3e-05,0.0,0.00583]
[1778057801493,77.24,81929.06,20.2,-3e-05,0.0,0.00582]
[1778057802216,77.24,81927.47,20.2,-3e-05,0.0,0.00583]
[1778057807303,77.24,81937.34,20.2,-3e-05,0.0,0.00577]
[1778057811846,77.24,81929.69,20.2,-3e-05,0.0,0.00582]
[1778057813386,77.24,81930.06,20.2,-3e-05,0.0,0.00582]
[1778057815744,77.24,81926.17,20.2,-3e-05,0.0,0.00584]
[1778057816466,77.24,81924.49,20.2,-3e-05,0.0,0.00586]
[1778057818143,77.24,81923.88,20.2,-3e-05,0.0,0.00586]
[1778057818377,77.24,81923.88,20.2,-3e-05,0.0,0.00586]
[1778057820954,77.24,81926.41,20.2,-3e-05,0.0,0.00584]
[1778057822092,77.24,81926.09,20.2,-3e-05,0.0,0.00584]
[1778057823091,77.24,81925.58,20.2,-3e-05,0.0,0.00585]
[1778057823325,77.24,81925.58,20.2,-3e-05,0.0,0.00585]
[1778057829903,77.24,81927.34,20.2,-3e-05,0.0,0.00584]
[1778057830428,77.24,81927.34,20.2,-3e-05,0.0,0.00584]
[1778057830719,77.24,81927.34,20.2,-3e-05,0.0,0.00584]
[1778057830784,77.24,81927.34,20.2,-3e-05,0.0,0.00584]
[1778057832939,77.24,81934.21,20.2,-3e-05,0.0,0.00579]
[1778057833830,77.24,81923.69,20.2,-3e-05,0.0,0.00586]
[1778057834494,77.24,81907.26,20.2,-3e-05,0.0,0.00598]
[1778057835074,77.24,81907.26,20.2,-3e-05,0.0,0.00598]
[1778057835669,77.24,81907.26,20.2,-3e-05,0.0,0.00598]
[1778057843115,77.24,81894.05,20.2,-3e-05,0.0,0.00608]
[1778057843169,77.24,81894.05,20.2,-3e-05,0.0,0.00608]
[1778057843440,77.24,81894.05,20.2,-3e-05,0.0,0.00608]
[1778057843698,77.24,81877.18,20.2,-4e-05,0.0,0.0062]
[1778057844102,77.24,81877.18,20.2,-4e-05,0.0,0.0062]
[1778057845678,77.24,81866.4,20.2,-4e-05,0.0,0.00628]
[1778057846463,77.24,81866.16,20.2,-4e-05,0.0,0.00629]
[1778057846488,77.24,81866.16,20.2,-4e-05,0.0,0.00629]
[1778057847064,77.24,81871.15,20.2,-4e-05,0.0,0.00625]
[1778057847315,77.24,81871.15,20.2,-4e-05,0.0,0.00625]
[1778057848360,77.24,81877.44,20.2,-4e-05,0.0,0.0062]
[1778057852376,77.24,81886.69,20.2,-3e-05,0.0,0.00609]
[1778057852999,77.24,81885.74,20.2,-3e-05,0.0,0.0061]
[1778057855143,77.24,81886.17,20.2,-3e-05,0.0,0.0061]
[1778057855174,77.24,81886.17,20.2,-3e-05,0.0,0.0061]
[1778057858663,77.24,81874.27,20.2,-4e-05,0.0,0.00619]
[1778057859251,77.24,81874.27,20.2,-4e-05,0.0,0.00619]
[1778057859878,77.24,81874.77,20.2,-4e-05,0.0,0.00618]
[1778057860415,77.24,81874.77,20.2,-4e-05,0.0,0.00618]
[1778057861015,77.24,81877.33,20.2,-3e-05,0.0,0.00616]
[1778057861514,77.24,81877.33,20.2,-3e-05,0.0,0.00616]
[1778057861698,77.24,81877.33,20.2,-3e-05,0.0,0.00616]
[1778057866223,77.24,81881.12,20.2,-3e-05,0.0,0.00614]
[1778057866329,77.24,81881.12,20.2,-3e-05,0.0,0.00614]
[1778057867142,77.24,81878.73,20.2,-3e-05,0.0,0.00615]
[1778057867538,77.24,81878.73,20.2,-3e-05,0.0,0.00615]
[1778057869140,77.24,81876.73,20.2,-3e-05,0.0,0.00617]
[1778057869689,77.24,81876.73,20.2,-3e-05,0.0,0.00617]
[1778057870228,77.24,81876.39,20.2,-3e-05,0.0,0.00617]
[1778057870265,77.24,81876.39,20.2,-3e-05,0.0,0.00617]
[1778057870720,77.24,81876.39,20.2,-3e-05,0.0,0.00617]
[1778057871412,77.24,81878.9,20.2,-3e-05,0.0,0.00615]
[1778057874820,77.24,81890.95,20.2,-3e-05,0.0,0.00606]
[1778057876944,77.24,81891.62,20.2,-3e-05,0.0,0.00606]
[1778057877563,77.24,81891.62,20.2,-3e-05,0.0,0.00606]
[1778057878241,77.24,81891.62,20.2,-3e-05,0.0,0.00606]
[1778057879395,77.24,81892.67,20.2,-3e-05,0.0,0.00605]
[1778057880865,77.24,81895.02,20.2,-3e-05,0.0,0.00603]
[1778057881316,77.24,81895.02,20.2,-3e-05,0.0,0.00603]
[1778057883225,77.24,81885.98,20.2,-3e-05,0.0,0.0061]
[1778057883590,77.24,81885.98,20.2,-3e-05,0.0,0.0061]
[1778057883813,77.24,81885.98,20.2,-3e-05,0.0,0.0061]
[1778057884608,77.24,81883.13,20.2,-3e-05,0.0,0.00612]
[1778057885896,77.24,81907.42,20.2,-3e-05,0.0,0.00594]
[1778057887516,77.24,81907.42,20.2,-3e-05,0.0,0.00594]
[1778057888109,77.24,81905.42,20.2,-3e-05,0.0,0.00596]
[1778057893953,77.24,81912.93,20.2,-3e-05,0.0,0.0059]
[1778057897019,77.24,81915.13,20.2,-3e-05,0.0,0.00589]
[1778057897604,77.24,81915.13,20.2,-3e-05,0.0,0.00589]
[1778057900618,77.24,81915.27,20.2,-3e-05,0.0,0.00589]
[1778057901798,77.24,81915.82,20.2,-3e-05,0.0,0.00588]
[1778057911295,77.24,81916.03,20.2,-3e-05,0.0,0.00588]
[1778057911880,77.24,81917.07,20.2,-3e-05,0.0,0.00584]
[1778057916611,77.24,81916.48,20.2,-3e-05,0.0,0.00584]
[1778057917167,77.24,81917.08,20.2,-3e-05,0.0,0.00584]
[1778057917821,77.24,81917.08,20.2,-3e-05,0.0,0.00584]
[1778057917860,77.24,81917.08,20.2,-3e-05,0.0,0.00584]
[1778057919408,77.24,81919.07,20.2,-3e-05,0.0,0.00582]
[1778057920021,77.24,81921.02,20.2,-3e-05,0.0,0.00581]
[1778057921804,77.24,81920.51,20.2,-3e-05,0.0,0.00581]
[1778057922417,77.24,81917.41,20.2,-3e-05,0.0,0.00584]
[1778057928524,77.24,81920.72,20.2,-3e-05,0.0,0.00581]
[1778057929021,77.24,81921.68,20.2,-3e-05,0.0,0.00581]
[1778057929666,77.24,81921.68,20.2,-3e-05,0.0,0.00581]
[1778057930297,77.24,81922.13,20.2,-3e-05,0.0,0.0058]
[1778057932983,77.24,81922.31,20.2,-3e-05,0.0,0.0058]
[1778057933604,77.24,81922.31,20.2,-3e-05,0.0,0.0058]
[1778057934803,77.24,81918.89,20.2,-3e-05,0.0,0.00583]
[1778057935387,77.24,81915.28,20.2,-3e-05,0.0,0.00585]
[1778057936782,77.24,81915.65,20.2,-3e-05,0.0,0.00585]
[1778057936967,77.24,81915.59,20.2,-3e-05,0.0,0.00585]
[1778057938006,77.24,81914.66,20.2,-3e-05,0.0,0.00586]
[1778057938750,77.24,81914.66,20.2,-3e-05,0.0,0.00586]
[1778057940044,77.24,81913.75,20.2,-3e-05,0.0,0.00586]
[1778057941115,77.24,81912.64,20.2,-3e-05,0.0,0.00587]
[1778057946317,77.24,81915.77,20.2,-3e-05,0.0,0.00585]
[1778057951353,77.24,81916.42,20.2,-3e-05,0.0,0.00584]
[1778057952064,77.24,81916.42,20.2,-3e-05,0.0,0.00584]
[1778057952792,77.24,81916.42,20.2,-3e-05,0.0,0.00584]
[1778057953979,77.24,81916.02,20.2,-3e-05,0.0,0.00585]
[1778057955181,77.24,81916.65,20.2,-3e-05,0.0,0.00584]
[1778057957843,77.24,81912.69,20.2,-3e-05,0.0,0.00587]
[1778057957902,77.24,81912.69,20.2,-3e-05,0.0,0.00587]
[1778057958912,77.24,81912.64,20.2,-3e-05,0.0,0.00587]
[1778057958987,77.24,81908.07,20.2,-3e-05,0.0,0.0059]
[1778057960880,77.24,81906.1,20.2,-3e-05,0.0,0.00592]
[1778057961465,77.24,81908.69,20.2,-3e-05,0.0,0.0059]
[1778057964845,77.24,81907.18,20.2,-3e-05,0.0,0.00591]
[1778057965463,77.24,81906.96,20.2,-3e-05,0.0,0.00591]
[1778057966932,77.24,81910.13,20.2,-3e-05,0.0,0.00589]
[1778057967343,77.24,81910.13,20.2,-3e-05,0.0,0.00589]
[1778057969076,77.24,81912.13,20.2,-3e-05,0.0,0.00587]
[1778057969570,77.24,81912.13,20.2,-3e-05,0.0,0.00587]
[1778057973763,77.24,81908.94,20.2,-3e-05,0.0,0.00586]
[1778057973806,77.24,81908.94,20.2,-3e-05,0.0,0.00586]
[1778057975521,77.24,81922.73,20.2,-3e-05,0.0,0.00576]
[1778057976550,77.24,81922.73,20.2,-3e-05,0.0,0.00576]
[1778057978034,77.24,81923.21,20.2,-3e-05,0.0,0.00576]
[1778057979462,77.24,81923.97,20.2,-3e-05,0.0,0.00575]
[1778057980151,77.24,81925.08,20.2,-3e-05,0.0,0.00575]
[1778057981387,77.24,81926.18,20.2,-3e-05,0.0,0.00574]
[1778057982129,77.24,81925.85,20.2,-3e-05,0.0,0.00574]
[1778057987922,77.24,81930.7,20.2,-3e-05,0.0,0.00571]
[1778057989863,77.24,81930.7,20.2,-3e-05,0.0,0.00571]
[1778057991040,77.24,81930.69,20.2,-3e-05,0.0,0.00571]
[1778057991410,77.24,81930.69,20.2,-3e-05,0.0,0.00571]
[1778057999695,77.24,81942.26,20.2,-3e-05,0.0,0.00563]
[1778058000907,77.24,81942.26,20.2,-3e-05,0.0,0.00563]
[1778058001722,77.24,81959.49,20.2,-3e-05,0.0,0.00551]
[1778058002774,77.24,81959.49,20.2,-3e-05,0.0,0.00551]
[1778058009553,77.24,81943.15,20.2,-3e-05,0.0,0.00562]
[1778059629994,77.24,81723.38,20.2,-4e-05,0.0,0.00624]
[1778059671282,77.24,81734.48,20.2,-4e-05,0.0,0.00611]
[1778059699357,77.24,81746.0,20.2,-3e-05,0.0,0.00603]
[1778059704513,77.24,81745.55,20.2,-3e-05,0.0,0.00603]
[1778059709548,77.24,81741.41,20.2,-3e-05,0.0,0.00606]
[1778059714583,77.24,81737.95,20.2,-3e-05,0.0,0.00605]
[1778059718389,77.24,81735.02,20.2,-3e-05,0.0,0.00607]
[1778059718421,77.24,81735.02,20.2,-3e-05,0.0,0.00607]
[1778059724653,77.24,81730.64,20.2,-4e-05,0.0,0.0061]
[1778059729688,77.24,81733.83,20.2,-3e-05,0.0,0.00608]
[1778059735017,77.24,81736.47,20.2,-3e-05,0.0,0.00606]
[1778059744793,77.24,81739.11,20.2,-3e-05,0.0,0.00604]
[1778059749829,77.24,81744.57,20.2,-3e-05,0.0,0.006]
[1778059754865,77.24,81748.26,20.2,-3e-05,0.0,0.00597]
[1778059759900,77.24,81749.25,20.2,-3e-05,0.0,0.00597]
[1778059764935,77.24,81749.5,20.2,-3e-05,0.0,0.00596]
[1778059765461,77.24,81749.5,20.2,-3e-05,0.0,0.00596]
[1778059769663,77.24,81752.75,20.2,-3e-05,0.0,0.00594]
[1778059771046,77.24,81752.8,20.2,-3e-05,0.0,0.00594]
[1778059777019,77.24,81756.81,20.2,-3e-05,0.0,0.00587]
[1778059777379,77.24,81756.81,20.2,-3e-05,0.0,0.00587]
[1778059778299,77.24,81756.81,20.2,-3e-05,0.0,0.00587]
[1778059779461,77.24,81756.81,20.2,-3e-05,0.0,0.00587]
[1778059780071,77.24,81756.81,20.2,-3e-05,0.0,0.00587]
[1778059780566,77.24,81756.66,20.2,-3e-05,0.0,0.00588]
[1778059781103,77.24,81756.66,20.2,-3e-05,0.0,0.00588]
[1778059783072,77.24,81756.82,20.2,-3e-05,0.0,0.00587]
[1778059783664,77.24,81756.82,20.2,-3e-05,0.0,0.00587]
[1778059785335,77.24,81756.82,20.2,-3e-05,0.0,0.00587]
[1778059785991,77.24,81756.82,20.2,-3e-05,0.0,0.00587]
[1778059790804,77.24,81756.64,20.2,-3e-05,0.0,0.00588]
[1778059791841,77.24,81756.64,20.2,-3e-05,0.0,0.00588]
[1778059793442,77.24,81756.56,20.2,-3e-05,0.0,0.00588]
[1778059793677,77.24,81756.56,20.2,-3e-05,0.0,0.00588]
[1778059796343,77.24,81757.93,20.2,-3e-05,0.0,0.00587]
[1778059797388,77.24,81757.93,20.2,-3e-05,0.0,0.00587]
[1778059799825,77.24,81758.22,20.2,-3e-05,0.0,0.00586]
[1778059800402,77.24,81758.18,20.2,-3e-05,0.0,0.00587]
[1778059802796,77.24,81758.14,20.2,-3e-05,0.0,0.00587]
[1778059803383,77.24,81758.26,20.2,-3e-05,0.0,0.00586]
[1778059804010,77.24,81758.26,20.2,-3e-05,0.0,0.00586]
[1778059804026,77.24,81758.26,20.2,-3e-05,0.0,0.00586]
[1778059807333,77.24,81755.25,20.2,-3e-05,0.0,0.00589]
[1778059808038,77.24,81755.25,20.2,-3e-05,0.0,0.00589]
[1778059808751,77.24,81756.21,20.2,-3e-05,0.0,0.00588]
[1778059809227,77.24,81756.25,20.2,-3e-05,0.0,0.00588]
[1778059810082,77.24,81756.25,20.2,-3e-05,0.0,0.00588]
[1778059810843,77.24,81756.0,20.2,-3e-05,0.0,0.00588]
[1778059812448,77.24,81755.65,20.2,-3e-05,0.0,0.00588]
[1778059813048,77.24,81755.65,20.2,-3e-05,0.0,0.00588]
[1778059816867,77.24,81756.15,20.2,-3e-05,0.0,0.00588]
[1778059817968,77.24,81755.88,20.2,-3e-05,0.0,0.00588]
[1778059823279,77.24,81752.4,20.2,-3e-05,0.0,0.00591]
[1778059824200,77.24,81754.03,20.2,-3e-05,0.0,0.0059]
[1778059826761,77.24,81754.52,20.2,-3e-05,0.0,0.00589]
[1778059827242,77.24,81754.52,20.2,-3e-05,0.0,0.00589]
[1778059832409,77.24,81756.46,20.2,-3e-05,0.0,0.00584]
[1778059836893,77.24,81756.73,20.2,-3e-05,0.0,0.00584]
[1778059837733,77.24,81756.52,20.2,-3e-05,0.0,0.00584]
[1778059839033,77.24,81756.52,20.2,-3e-05,0.0,0.00584]
[1778059844493,77.24,81759.3,20.2,-3e-05,0.0,0.00582]
[1778059849528,77.24,81759.99,20.2,-3e-05,0.0,0.00582]
[1778059854562,77.24,81756.44,20.2,-3e-05,0.0,0.00584]
[1778059859599,77.24,81756.72,20.2,-3e-05,0.0,0.00584]
[1778059864634,77.24,81762.9,20.2,-3e-05,0.0,0.00579]
[1778059869669,77.24,81764.0,20.2,-3e-05,0.0,0.00579]
[1778059875711,77.24,81763.78,20.2,-3e-05,0.0,0.00579]
[1778059880746,77.24,81763.61,20.2,-3e-05,0.0,0.00579]
[1778059885781,77.24,81764.02,20.2,-3e-05,0.0,0.00579]
[1778059887588,77.24,81763.85,20.2,-3e-05,0.0,0.00579]
[1778059890921,77.24,81763.94,20.2,-3e-05,0.0,0.00579]
[1778059893336,77.24,81763.95,20.2,-3e-05,0.0,0.00575]
[1778059896452,77.24,81763.99,20.2,-3e-05,0.0,0.00575]
[1778059897825,77.24,81763.99,20.2,-3e-05,0.0,0.00575]
[1778059898598,77.24,81763.99,20.2,-3e-05,0.0,0.00575]
[1778059899043,77.24,81763.99,20.2,-3e-05,0.0,0.00575]
[1778059900797,77.24,81763.82,20.2,-3e-05,0.0,0.00575]
[1778059901457,77.24,81764.13,20.2,-3e-05,0.0,0.00575]
[1778059902463,77.24,81764.08,20.2,-3e-05,0.0,0.00575]
[1778059902890,77.24,81764.08,20.2,-3e-05,0.0,0.00575]
[1778059903634,77.24,81764.06,20.2,-3e-05,0.0,0.00575]
[1778059904077,77.24,81764.06,20.2,-3e-05,0.0,0.00575]
[1778059905891,77.24,81764.02,20.2,-3e-05,0.0,0.00575]
[1778059906497,77.24,81764.03,20.2,-3e-05,0.0,0.00575]
[1778059909659,77.24,81761.65,20.2,-3e-05,0.0,0.00577]
[1778059910294,77.24,81761.63,20.2,-3e-05,0.0,0.00577]
[1778059914080,77.24,81763.66,20.2,-3e-05,0.0,0.00575]
[1778059914385,77.24,81763.68,20.2,-3e-05,0.0,0.00575]
[1778059919665,77.24,81783.45,20.2,-3e-05,0.0,0.00561]
[1778059920125,77.24,81783.45,20.2,-3e-05,0.0,0.00561]
[1778059920134,77.24,81783.45,20.2,-3e-05,0.0,0.00561]
[1778059920173,77.24,81783.45,20.2,-3e-05,0.0,0.00561]
[1778059920757,77.24,81783.61,20.2,-3e-05,0.0,0.00561]
[1778059921922,77.24,81785.46,20.2,-3e-05,0.0,0.0056]
[1778059923955,77.24,81806.79,20.2,-3e-05,0.0,0.00545]
[1778059924714,77.24,81818.33,20.2,-3e-05,0.0,0.00538]
[1778059925054,77.24,81830.73,20.2,-3e-05,0.0,0.0053]
[1778059925325,77.24,81830.73,20.2,-3e-05,0.0,0.0053]
[1778059925599,77.24,81830.73,20.2,-3e-05,0.0,0.0053]
[1778059926425,77.24,81833.28,20.2,-3e-05,0.0,0.00528]
[1778059926997,77.24,81833.28,20.2,-3e-05,0.0,0.00528]
[1778059929735,77.24,81830.9,20.2,-3e-05,0.0,0.00529]
[1778059929845,77.24,81830.9,20.2,-3e-05,0.0,0.00529]
[1778059930825,77.24,81836.11,20.2,-3e-05,0.0,0.00526]
[1778059931498,77.24,81840.77,20.2,-3e-05,0.0,0.00523]
[1778059933688,77.24,81855.18,20.2,-3e-05,0.0,0.00514]
[1778059934281,77.24,81855.18,20.2,-3e-05,0.0,0.00514]
[1778059934348,77.24,81857.35,20.2,-3e-05,0.0,0.00512]
[1778059934470,77.24,81857.35,20.2,-3e-05,0.0,0.00512]
[1778059934710,77.24,81857.35,20.2,-3e-05,0.0,0.00512]
[1778059934732,77.24,81857.35,20.2,-3e-05,0.0,0.00512]
[1778059935125,77.24,81871.34,20.2,-3e-05,0.0,0.00503]
[1778059935504,77.24,81871.34,20.2,-3e-05,0.0,0.00503]
[1778059936132,77.24,81906.77,20.2,-3e-05,0.0,0.00482]
[1778059936342,77.24,81906.77,20.2,-3e-05,0.0,0.00482]
[1778059937139,77.24,81931.8,20.2,-3e-05,0.0,0.00467]
[1778059937969,77.24,81931.8,20.2,-3e-05,0.0,0.00467]
[1778059938146,77.24,81947.93,20.2,-3e-05,0.0,0.00458]
[1778059938982,77.24,81947.93,20.2,-3e-05,0.0,0.00458]
[1778059939153,77.24,81961.99,20.2,-3e-05,0.0,0.0045]
[1778059941795,77.24,81960.93,20.2,-3e-05,0.0,0.0045]
[1778059942205,77.24,81960.93,20.2,-3e-05,0.0,0.0045]
[1778059946720,77.24,81963.41,20.2,-3e-05,0.0,0.00449]
[1778059947288,77.24,81963.41,20.2,-3e-05,0.0,0.00449]
[1778059947417,77.24,81965.34,20.2,-3e-05,0.0,0.00448]
[1778059947426,77.24,81965.34,20.2,-3e-05,0.0,0.00448]
[1778059947431,77.24,81965.34,20.2,-3e-05,0.0,0.00448]
[1778059947442,77.24,81965.34,20.2,-3e-05,0.0,0.00448]
[1778059947449,77.24,81965.34,20.2,-3e-05,0.0,0.00448]
[1778059948425,77.24,81958.56,20.2,-3e-05,0.0,0.00452]
[1778059950274,77.24,81948.23,20.2,-3e-05,0.0,0.00457]
[1778059950642,77.24,81946.42,20.2,-3e-05,0.0,0.00458]
[1778059950648,77.24,81946.42,20.2,-3e-05,0.0,0.00458]
[1778059950902,77.24,81946.42,20.2,-3e-05,0.0,0.00458]
[1778059951237,77.24,81953.42,20.2,-3e-05,0.0,0.00452]
[1778059952694,77.24,81957.43,20.2,-3e-05,0.0,0.00449]
[1778059953266,77.24,81957.43,20.2,-3e-05,0.0,0.00449]
[1778059957008,77.24,81946.72,20.2,-3e-05,0.0,0.00455]
[1778059957341,77.24,81947.96,20.2,-3e-05,0.0,0.00455]
[1778059958087,77.24,81947.96,20.2,-3e-05,0.0,0.00455]
[1778059958289,77.24,81963.49,20.2,-3e-05,0.0,0.00446]
[1778059959052,77.24,81963.49,20.2,-3e-05,0.0,0.00446]
[1778059959296,77.24,81978.8,20.2,-2e-05,0.0,0.00437]
[1778059960267,77.24,81978.8,20.2,-2e-05,0.0,0.00437]
[1778059960273,77.24,81978.8,20.2,-2e-05,0.0,0.00437]
[1778059960284,77.24,81978.8,20.2,-2e-05,0.0,0.00437]
[1778059961270,77.24,81975.97,20.2,-2e-05,0.0,0.00439]
[1778059961310,77.24,81963.32,20.2,-3e-05,0.0,0.00446]
[1778059961708,77.24,81963.32,20.2,-3e-05,0.0,0.00446]
[1778059962662,77.24,81964.52,20.2,-3e-05,0.0,0.00445]
[1778059962794,77.24,81964.52,20.2,-3e-05,0.0,0.00445]
[1778059963291,77.24,81964.52,20.2,-3e-05,0.0,0.00445]
[1778059964351,77.24,81967.06,20.2,-3e-05,0.0,0.00444]
[1778059964365,77.24,81967.06,20.2,-3e-05,0.0,0.00444]
[1778059965486,77.24,81967.77,20.2,-2e-05,0.0,0.00443]
[1778059965535,77.24,81967.77,20.2,-2e-05,0.0,0.00443]
[1778059965981,77.24,81967.77,20.2,-2e-05,0.0,0.00443]
[1778059966083,77.24,81948.36,20.2,-3e-05,0.0,0.00454]
[1778059966345,77.24,81930.47,20.2,-3e-05,0.0,0.00465]
[1778059967566,77.24,81930.47,20.2,-3e-05,0.0,0.00465]
[1778059967762,77.24,81930.47,20.2,-3e-05,0.0,0.00465]
[1778059968329,77.24,81930.47,20.2,-3e-05,0.0,0.00465]
[1778059968866,77.24,81923.99,20.2,-3e-05,0.0,0.00468]
[1778059969343,77.24,81920.24,20.2,-3e-05,0.0,0.00471]
[1778059971672,77.24,81923.93,20.2,-3e-05,0.0,0.00469]
[1778059971685,77.24,81923.93,20.2,-3e-05,0.0,0.00469]
[1778059972052,77.24,81923.93,20.2,-3e-05,0.0,0.00469]
[1778059973247,77.24,81889.56,20.2,-3e-05,0.0,0.00489]
[1778059973394,77.24,81859.25,20.2,-3e-05,0.0,0.00508]
[1778059974482,77.24,81859.25,20.2,-3e-05,0.0,0.00508]
[1778059974580,77.24,81845.07,20.2,-3e-05,0.0,0.00517]
[1778059976234,77.24,81845.07,20.2,-3e-05,0.0,0.00517]
[1778059976247,77.24,81845.07,20.2,-3e-05,0.0,0.00517]
[1778059976254,77.24,81845.07,20.2,-3e-05,0.0,0.00517]
[1778059977267,77.24,81839.52,20.2,-3e-05,0.0,0.0052]
[1778059976415,77.24,81851.27,20.2,-3e-05,0.0,0.00513]
[1778059977719,77.24,81851.27,20.2,-3e-05,0.0,0.00513]
[1778059978681,77.24,81862.69,20.2,-3e-05,0.0,0.00506]
[1778059980258,77.24,81861.79,20.2,-3e-05,0.0,0.00506]
[1778059980299,77.24,81861.79,20.2,-3e-05,0.0,0.00506]
[1778059980443,77.24,81849.65,20.2,-3e-05,0.0,0.00514]
[1778059982662,77.24,81845.43,20.2,-3e-05,0.0,0.00517]
[1778059982817,77.24,81845.43,20.2,-3e-05,0.0,0.00517]
[1778059983332,77.24,81845.43,20.2,-3e-05,0.0,0.00517]
[1778059983814,77.24,81849.98,20.2,-3e-05,0.0,0.00514]
[1778059983823,77.24,81865.42,20.2,-3e-05,0.0,0.00504]
[1778059985478,77.24,81881.69,20.2,-3e-05,0.0,0.00494]
[1778059987975,77.24,81876.24,20.2,-3e-05,0.0,0.00497]
[1778059988709,77.24,81873.84,20.2,-3e-05,0.0,0.00499]
[1778059990076,77.24,81876.6,20.2,-3e-05,0.0,0.00497]
[1778059990098,77.24,81876.6,20.2,-3e-05,0.0,0.00497]
[1778059990407,77.24,81879.04,20.2,-3e-05,0.0,0.00496]
[1778059991291,77.24,81879.04,20.2,-3e-05,0.0,0.00496]
[1778059992006,77.24,81888.73,20.2,-3e-05,0.0,0.0049]
[1778059992307,77.24,81888.73,20.2,-3e-05,0.0,0.0049]
[1778060000272,77.24,81900.9,20.2,-3e-05,0.0,0.00482]
[1778060000773,77.24,81900.15,20.2,-3e-05,0.0,0.00483]
[1778060002595,77.24,81902.76,20.2,-3e-05,0.0,0.00481]
[1778060003076,77.24,81902.76,20.2,-3e-05,0.0,0.00481]
[1778060005358,77.24,81906.62,20.2,-3e-05,0.0,0.00479]
[1778060005366,77.24,81906.62,20.2,-3e-05,0.0,0.00479]
[1778060010131,77.24,81906.48,20.2,-3e-05,0.0,0.00479]
[1778060010788,77.24,81906.06,20.2,-3e-05,0.0,0.00479]
[1778060013304,77.24,81907.16,20.2,-3e-05,0.0,0.00475]
[1778060013482,77.24,81907.04,20.2,-3e-05,0.0,0.00475]
[1778060015745,77.24,81907.24,20.2,-3e-05,0.0,0.00475]
[1778060016226,77.24,81907.24,20.2,-3e-05,0.0,0.00475]
[1778060017736,77.24,81908.19,20.2,-3e-05,0.0,0.00475]
[1778060017832,77.24,81908.19,20.2,-3e-05,0.0,0.00475]
[1778060019653,77.24,81913.02,20.2,-3e-05,0.0,0.00472]
[1778060020010,77.24,81913.02,20.2,-3e-05,0.0,0.00472]
[1778060020762,77.24,81920.48,20.2,-3e-05,0.0,0.00468]
[1778060021430,77.24,81923.05,20.2,-3e-05,0.0,0.00466]
[1778060025007,77.24,81928.13,20.2,-3e-05,0.0,0.00463]
[1778060025023,77.24,81928.13,20.2,-3e-05,0.0,0.00463]
[1778060028803,77.24,81919.5,20.2,-3e-05,0.0,0.00468]
[1778060029452,77.24,81917.01,20.2,-3e-05,0.0,0.0047]
[1778060029680,77.24,81917.01,20.2,-3e-05,0.0,0.0047]
[1778060030036,77.24,81917.01,20.2,-3e-05,0.0,0.0047]
[1778060030430,77.24,81917.67,20.2,-3e-05,0.0,0.00469]
[1778060030700,77.24,81917.67,20.2,-3e-05,0.0,0.00469]
[1778060031897,77.24,81921.53,20.2,-3e-05,0.0,0.00467]
[1778060033389,77.24,81923.03,20.2,-3e-05,0.0,0.00466]
[1778060036664,77.24,81929.25,20.2,-3e-05,0.0,0.00462]
[1778060037182,77.24,81929.25,20.2,-3e-05,0.0,0.00462]
[1778060043253,77.24,81925.81,20.2,-3e-05,0.0,0.00464]
[1778060043961,77.24,81922.54,20.2,-3e-05,0.0,0.00466]
[1778060047619,77.24,81925.37,20.2,-3e-05,0.0,0.00465]
[1778060048036,77.24,81925.37,20.2,-3e-05,0.0,0.00465]
[1778060051690,77.24,81936.87,20.2,-3e-05,0.0,0.00458]
[1778060052059,77.24,81936.87,20.2,-3e-05,0.0,0.00458]
[1778060053954,77.24,81950.68,20.2,-3e-05,0.0,0.0045]
[1778060054584,77.24,81950.68,20.2,-3e-05,0.0,0.0045]
[1778060055107,77.24,81950.68,20.2,-3e-05,0.0,0.0045]
[1778060056630,77.24,81950.82,20.2,-3e-05,0.0,0.0045]
[1778060056986,77.24,81950.82,20.2,-3e-05,0.0,0.0045]
[1778060057730,77.24,81949.45,20.2,-3e-05,0.0,0.00451]
[1778060058158,77.24,81949.45,20.2,-3e-05,0.0,0.00451]
[1778060058729,77.24,81942.58,20.2,-3e-05,0.0,0.00455]
[1778060059386,77.24,81942.58,20.2,-3e-05,0.0,0.00455]
[1778060059873,77.24,81939.11,20.2,-3e-05,0.0,0.00457]
[1778060060439,77.24,81941.32,20.2,-3e-05,0.0,0.00456]
[1778060062122,77.24,81939.98,20.2,-3e-05,0.0,0.00456]
[1778060062310,77.24,81939.98,20.2,-3e-05,0.0,0.00456]
[1778060064674,77.24,81932.47,20.2,-3e-05,0.0,0.00461]
[1778060065181,77.24,81932.47,20.2,-3e-05,0.0,0.00461]
[1778060070955,77.24,81923.85,20.2,-3e-05,0.0,0.00466]
[1778060071146,77.24,81923.85,20.2,-3e-05,0.0,0.00466]
[1778060077125,77.24,81924.56,20.2,-3e-05,0.0,0.00462]
[1778060079740,77.24,81921.89,20.2,-3e-05,0.0,0.00464]
[1778060080662,77.24,81910.73,20.2,-3e-05,0.0,0.0047]
[1778060084730,77.24,81908.44,20.2,-3e-05,0.0,0.00472]
[1778060085217,77.24,81908.44,20.2,-3e-05,0.0,0.00472]
[1778060088203,77.24,81911.99,20.2,-3e-05,0.0,0.0047]
[1778060088735,77.24,81911.46,20.2,-3e-05,0.0,0.0047]
[1778060090922,77.24,81912.18,20.2,-3e-05,0.0,0.00469]
[1778060090937,77.24,81912.18,20.2,-3e-05,0.0,0.00469]
[1778060091439,77.24,81912.18,20.2,-3e-05,0.0,0.00469]
[1778060091714,77.24,81912.46,20.2,-3e-05,0.0,0.00469]
[1778060091780,77.24,81912.46,20.2,-3e-05,0.0,0.00469]
[1778060092857,77.24,81916.99,20.2,-3e-05,0.0,0.00467]
[1778060093383,77.24,81916.99,20.2,-3e-05,0.0,0.00467]
[1778060093796,77.24,81919.09,20.2,-3e-05,0.0,0.00465]
[1778060099281,77.24,81917.47,20.2,-3e-05,0.0,0.00466]
[1778060101076,77.24,81917.38,20.2,-3e-05,0.0,0.00466]
[1778060101086,77.24,81917.38,20.2,-3e-05,0.0,0.00466]
[1778060101095,77.24,81917.38,20.2,-3e-05,0.0,0.00466]
[1778060102806,77.24,81927.57,20.2,-3e-05,0.0,0.0046]
[1778060105466,77.24,81928.26,20.2,-3e-05,0.0,0.0046]
[1778060106038,77.24,81926.67,20.2,-3e-05,0.0,0.00461]
[1778060109263,77.24,81930.17,20.2,-3e-05,0.0,0.00459]
[1778060109794,77.24,81931.25,20.2,-3e-05,0.0,0.00458]
[1778060111958,77.24,81931.75,20.2,-3e-05,0.0,0.00458]
[1778060112792,77.24,81927.08,20.2,-3e-05,0.0,0.00461]
[1778060118415,77.24,81924.77,20.2,-3e-05,0.0,0.00462]
[1778060119624,77.24,81919.6,20.2,-3e-05,0.0,0.00465]
[1778060120046,77.24,81919.6,20.2,-3e-05,0.0,0.00465]
[1778060123378,77.24,81925.27,20.2,-3e-05,0.0,0.00462]
[1778060123782,77.24,81925.15,20.2,-3e-05,0.0,0.00462]
[1778060124380,77.24,81925.15,20.2,-3e-05,0.0,0.00462]
[1778060124755,77.24,81925.28,20.2,-3e-05,0.0,0.00462]
[1778060126866,77.24,81923.74,20.2,-3e-05,0.0,0.00463]
[1778060128001,77.24,81923.32,20.2,-3e-05,0.0,0.00463]
[1778060133890,77.24,81924.02,20.2,-3e-05,0.0,0.0046]
[1778060134554,77.24,81921.94,20.2,-3e-05,0.0,0.00461]
[1778060134920,77.24,81921.94,20.2,-3e-05,0.0,0.00461]
[1778060135751,77.24,81920.71,20.2,-3e-05,0.0,0.00461]
[1778060137292,77.24,81919.63,20.2,-3e-05,0.0,0.00462]
[1778060137863,77.24,81914.77,20.2,-3e-05,0.0,0.00465]
[1778060141578,77.24,81891.22,20.2,-3e-05,0.0,0.00479]
[1778060146951,77.24,81889.6,20.2,-3e-05,0.0,0.0048]
[1778060147697,77.24,81890.49,20.2,-3e-05,0.0,0.00479]
[1778060148672,77.24,81889.24,20.2,-3e-05,0.0,0.0048]
[1778060150477,77.24,81889.73,20.2,-3e-05,0.0,0.0048]
[1778060151681,77.24,81890.22,20.2,-3e-05,0.0,0.00479]
[1778060152084,77.24,81890.22,20.2,-3e-05,0.0,0.00479]
[1778060153892,77.24,81891.92,20.2,-3e-05,0.0,0.00478]
[1778060153901,77.24,81891.92,20.2,-3e-05,0.0,0.00478]
[1778060158886,77.24,81906.71,20.2,-3e-05,0.0,0.0047]
[1778060159673,77.24,81907.06,20.2,-3e-05,0.0,0.00469]
[1778060161215,77.24,81906.02,20.2,-3e-05,0.0,0.0047]
[1778060163079,77.24,81900.42,20.2,-3e-05,0.0,0.00473]
[1778060164838,77.24,81898.72,20.2,-3e-05,0.0,0.00474]
[1778060165455,77.24,81898.72,20.2,-3e-05,0.0,0.00474]
[1778060167159,77.24,81898.99,20.2,-3e-05,0.0,0.00474]
[1778060167735,77.24,81897.1,20.2,-3e-05,0.0,0.00475]
[1778060172798,77.24,81898.7,20.2,-3e-05,0.0,0.00474]
[1778060176997,77.24,81899.21,20.2,-3e-05,0.0,0.00474]
[1778060178166,77.24,81901.26,20.2,-3e-05,0.0,0.00473]
[1778060179255,77.24,81900.7,20.2,-3e-05,0.0,0.00473]
[1778060179288,77.24,81900.7,20.2,-3e-05,0.0,0.00473]
[1778060181127,77.24,81907.78,20.2,-3e-05,0.0,0.00469]
[1778060181788,77.24,81918.75,20.2,-3e-05,0.0,0.00463]
[1778060184015,77.24,81924.68,20.2,-3e-05,0.0,0.00459]
[1778060184719,77.24,81924.36,20.2,-3e-05,0.0,0.00459]
[1778060186546,77.24,81931.63,20.2,-3e-05,0.0,0.00455]
[1778060187027,77.24,81935.9,20.2,-3e-05,0.0,0.00453]
[1778060188386,77.24,81936.6,20.2,-3e-05,0.0,0.00452]
[1778060188399,77.24,81936.6,20.2,-3e-05,0.0,0.00452]
[1778060188409,77.24,81936.6,20.2,-3e-05,0.0,0.00452]
[1778060189429,77.24,81934.06,20.2,-3e-05,0.0,0.00454]
[1778060193231,77.24,81933.41,20.2,-3e-05,0.0,0.00451]
[1778060193437,77.24,81933.41,20.2,-3e-05,0.0,0.00451]
[1778060194049,77.24,81925.67,20.2,-3e-05,0.0,0.00456]
[1778060194584,77.24,81921.63,20.2,-3e-05,0.0,0.00458]
[1778060194678,77.24,81921.63,20.2,-3e-05,0.0,0.00458]
[1778060194718,77.24,81921.63,20.2,-3e-05,0.0,0.00458]
[1778060196455,77.24,81922.11,20.2,-3e-05,0.0,0.00458]
[1778060196971,77.24,81918.77,20.2,-3e-05,0.0,0.0046]
[1778060200280,77.24,81917.7,20.2,-3e-05,0.0,0.0046]
[1778060200479,77.24,81917.7,20.2,-3e-05,0.0,0.0046]
[1778060202119,77.24,81925.95,20.2,-3e-05,0.0,0.00456]
[1778060203265,77.24,81932.58,20.2,-3e-05,0.0,0.00452]
[1778060205349,77.24,81934.91,20.2,-3e-05,0.0,0.0045]
[1778060206153,77.24,81932.72,20.2,-3e-05,0.0,0.00452]
[1778060206835,77.24,81931.83,20.2,-3e-05,0.0,0.00452]
[1778060207810,77.24,81935.87,20.2,-3e-05,0.0,0.0045]
[1778060208256,77.24,81935.87,20.2,-3e-05,0.0,0.0045]
[1778060208299,77.24,81935.87,20.2,-3e-05,0.0,0.0045]
[1778060208316,77.24,81935.87,20.2,-3e-05,0.0,0.0045]
[1778060209249,77.24,81947.18,20.2,-3e-05,0.0,0.00444]
[1778060210759,77.24,81931.47,20.2,-3e-05,0.0,0.00452]
[1778060211350,77.24,81931.47,20.2,-3e-05,0.0,0.00452]
[1778060212588,77.24,81932.32,20.2,-3e-05,0.0,0.00452]
[1778060213142,77.24,81932.32,20.2,-3e-05,0.0,0.00452]
[1778060214866,77.24,81932.21,20.2,-3e-05,0.0,0.00452]
[1778060215819,77.24,81927.46,20.2,-3e-05,0.0,0.00455]
[1778060216861,77.24,81929.69,20.2,-3e-05,0.0,0.00453]
[1778060218128,77.24,81929.59,20.2,-3e-05,0.0,0.00453]
[1778060222801,77.24,81934.71,20.2,-3e-05,0.0,0.00451]
[1778060223055,77.24,81934.71,20.2,-3e-05,0.0,0.00451]
[1778060223066,77.24,81934.71,20.2,-3e-05,0.0,0.00451]
[1778060223613,77.24,81935.05,20.2,-3e-05,0.0,0.0045]
[1778060225248,77.24,81939.09,20.2,-3e-05,0.0,0.00448]
[1778060226426,77.24,81939.23,20.2,-3e-05,0.0,0.00448]
[1778060227648,77.24,81938.01,20.2,-3e-05,0.0,0.00449]
[1778060227737,77.24,81938.01,20.2,-3e-05,0.0,0.00449]
[1778060227919,77.24,81938.01,20.2,-3e-05,0.0,0.00449]
[1778060228699,77.24,81937.91,20.2,-3e-05,0.0,0.00449]
[1778060228950,77.24,81937.91,20.2,-3e-05,0.0,0.00449]
[1778060229823,77.24,81931.8,20.2,-3e-05,0.0,0.00452]
[1778060230873,77.24,81927.61,20.2,-3e-05,0.0,0.00455]
[1778060231585,77.24,81927.61,20.2,-3e-05,0.0,0.00455]
[1778060234102,77.24,81929.25,20.2,-3e-05,0.0,0.00454]
[1778060234445,77.24,81929.25,20.2,-3e-05,0.0,0.00454]
[1778060235613,77.24,81938.16,20.2,-3e-05,0.0,0.00449]
[1778060236263,77.24,81938.16,20.2,-3e-05,0.0,0.00449]
[1778060236964,77.24,81936.19,20.2,-3e-05,0.0,0.0045]
[1778060237678,77.24,81935.7,20.2,-3e-05,0.0,0.0045]
[1778060238266,77.24,81935.7,20.2,-3e-05,0.0,0.0045]
[1778060238788,77.24,81935.44,20.2,-3e-05,0.0,0.0045]
[1778060240099,77.24,81935.48,20.2,-3e-05,0.0,0.0045]
[1778060240698,77.24,81936.96,20.2,-3e-05,0.0,0.00449]
[1778060242013,77.24,81939.67,20.2,-3e-05,0.0,0.00448]
[1778060242630,77.24,81939.82,20.2,-3e-05,0.0,0.00448]
[1778060243707,77.24,81941.09,20.2,-3e-05,0.0,0.00447]
[1778060244363,77.24,81941.09,20.2,-3e-05,0.0,0.00447]
[1778060244467,77.24,81941.09,20.2,-3e-05,0.0,0.00447]
[1778060245090,77.24,81941.24,20.2,-3e-05,0.0,0.00447]
[1778060247523,77.24,81945.5,20.2,-3e-05,0.0,0.00444]
[1778060248076,77.24,81946.13,20.2,-3e-05,0.0,0.00444]
[1778060248749,77.24,81942.99,20.2,-3e-05,0.0,0.00446]
[1778060249225,77.24,81942.99,20.2,-3e-05,0.0,0.00446]
[1778060252806,77.24,81946.06,20.2,-2e-05,0.0,0.00441]
[1778060253329,77.24,81946.06,20.2,-2e-05,0.0,0.00441]
[1778060254640,77.24,81946.89,20.2,-2e-05,0.0,0.00441]
[1778060255091,77.24,81946.89,20.2,-2e-05,0.0,0.00441]
[1778060258030,77.24,81943.72,20.2,-2e-05,0.0,0.00443]
[1778060258687,77.24,81946.36,20.2,-2e-05,0.0,0.00441]
[1778060259917,77.24,81945.76,20.2,-2e-05,0.0,0.00441]
[1778060260515,77.24,81945.76,20.2,-2e-05,0.0,0.00441]
[1778060261774,77.24,81948.18,20.2,-2e-05,0.0,0.0044]
[1778060262164,77.24,81948.18,20.2,-2e-05,0.0,0.0044]
[1778060262745,77.24,81946.33,20.2,-2e-05,0.0,0.00441]
[1778060262850,77.24,81946.33,20.2,-2e-05,0.0,0.00441]
[1778060262875,77.24,81946.33,20.2,-2e-05,0.0,0.00441]
[1778060263444,77.24,81927.91,20.2,-3e-05,0.0,0.00451]
[1778060263845,77.24,81927.91,20.2,-3e-05,0.0,0.00451]
[1778060269486,77.24,81916.44,20.2,-3e-05,0.0,0.00458]
[1778060271287,77.24,81910.54,20.2,-3e-05,0.0,0.00461]
[1778060271693,77.24,81906.51,20.2,-3e-05,0.0,0.00464]
[1778060273327,77.24,81902.4,20.2,-3e-05,0.0,0.00466]
[1778060273892,77.24,81900.38,20.2,-3e-05,0.0,0.00467]
[1778060275695,77.24,81910.22,20.2,-3e-05,0.0,0.00462]
[1778060276261,77.24,81910.22,20.2,-3e-05,0.0,0.00462]
[1778060277979,77.24,81907.95,20.2,-3e-05,0.0,0.00463]
[1778060278689,77.24,81906.04,20.2,-3e-05,0.0,0.00464]
[1778060279122,77.24,81906.04,20.2,-3e-05,0.0,0.00464]
[1778060279302,77.24,81906.04,20.2,-3e-05,0.0,0.00464]
[1778060280555,77.24,81906.07,20.2,-3e-05,0.0,0.00464]
[1778060280579,77.24,81906.07,20.2,-3e-05,0.0,0.00464]
[1778060289626,77.24,81915.03,20.2,-3e-05,0.0,0.00459]
[1778060292655,77.24,81915.1,20.2,-3e-05,0.0,0.00459]
[1778060293238,77.24,81912.58,20.2,-3e-05,0.0,0.0046]
[1778060293739,77.24,81911.82,20.2,-3e-05,0.0,0.00461]
[1778060294118,77.24,81911.82,20.2,-3e-05,0.0,0.00461]
[1778060299976,77.24,81912.66,20.2,-3e-05,0.0,0.0046]
[1778060300682,77.24,81912.66,20.2,-3e-05,0.0,0.0046]
[1778060302630,77.24,81909.08,20.2,-3e-05,0.0,0.00462]
[1778060303153,77.24,81905.69,20.2,-3e-05,0.0,0.00464]
[1778060305689,77.24,81907.16,20.2,-3e-05,0.0,0.00463]
[1778060306281,77.24,81906.01,20.2,-3e-05,0.0,0.00464]
[1778060306920,77.24,81905.95,20.2,-3e-05,0.0,0.00464]
[1778060307514,77.24,81905.95,20.2,-3e-05,0.0,0.00464]
[1778060307940,77.24,81906.42,20.2,-3e-05,0.0,0.00464]
[1778060308679,77.24,81906.42,20.2,-3e-05,0.0,0.00464]
[1778060316363,77.24,81904.85,20.2,-3e-05,0.0,0.00462]
[1778060316675,77.24,81904.85,20.2,-3e-05,0.0,0.00462]
[1778060319936,77.24,81905.16,20.2,-3e-05,0.0,0.00462]
[1778060320221,77.24,81905.16,20.2,-3e-05,0.0,0.00462]
[1778060325991,77.24,81906.35,20.2,-3e-05,0.0,0.00461]
[1778060326004,77.24,81906.35,20.2,-3e-05,0.0,0.00461]
[1778060331344,77.24,81914.48,20.2,-3e-05,0.0,0.00456]
[1778060331692,77.24,81914.48,20.2,-3e-05,0.0,0.00456]
[1778060333142,77.24,81922.33,20.2,-3e-05,0.0,0.00452]
[1778060333860,77.24,81928.88,20.2,-3e-05,0.0,0.00448]
[1778060334168,77.24,81928.88,20.2,-3e-05,0.0,0.00448]
[1778060334181,77.24,81928.88,20.2,-3e-05,0.0,0.00448]
[1778060336315,77.24,81942.59,20.2,-2e-05,0.0,0.0044]
[1778060336846,77.24,81943.81,20.2,-2e-05,0.0,0.0044]
[1778060339592,77.24,81945.91,20.2,-2e-05,0.0,0.00439]
[1778060340536,77.24,81944.14,20.2,-2e-05,0.0,0.0044]
[1778060341556,77.24,81945.06,20.2,-2e-05,0.0,0.00439]
[1778060341567,77.24,81945.06,20.2,-2e-05,0.0,0.00439]
[1778060341994,77.24,81964.78,20.2,-2e-05,0.0,0.00428]
[1778060345017,77.24,81980.25,20.2,-2e-05,0.0,0.0042]
[1778060347708,77.24,81981.03,20.2,-2e-05,0.0,0.0042]
[1778060347893,77.24,81985.63,20.2,-2e-05,0.0,0.00417]
[1778060350502,77.24,81983.57,20.2,-2e-05,0.0,0.00418]
[1778060350758,77.24,81983.57,20.2,-2e-05,0.0,0.00418]
[1778060353609,77.24,81982.64,20.2,-2e-05,0.0,0.00419]
[1778060354005,77.24,81981.9,20.2,-2e-05,0.0,0.00419]
[1778060356518,77.24,81981.54,20.2,-2e-05,0.0,0.00419]
[1778060357599,77.24,81982.73,20.2,-2e-05,0.0,0.00419]
[1778060363156,77.24,81982.59,20.2,-2e-05,0.0,0.00419]
[1778060367084,77.24,81986.75,20.2,-2e-05,0.0,0.00417]
[1778060367194,77.24,81986.75,20.2,-2e-05,0.0,0.00417]
[1778060370698,77.24,81986.93,20.2,-2e-05,0.0,0.00416]
[1778060371052,77.24,81986.73,20.2,-2e-05,0.0,0.00417]
[1778060376249,77.24,81990.86,20.2,-2e-05,0.0,0.00412]
[1778060381416,77.24,81988.35,20.2,-2e-05,0.0,0.00413]
[1778060387772,77.24,81995.9,20.2,-2e-05,0.0,0.00409]
[1778060388363,77.24,82003.0,20.2,-2e-05,0.0,0.00405]
[1778060388973,77.24,82002.17,20.2,-2e-05,0.0,0.00406]
[1778060389697,77.24,82002.17,20.2,-2e-05,0.0,0.00406]
[1778060390736,77.24,81999.84,20.2,-2e-05,0.0,0.00407]
[1778060391390,77.24,81997.89,20.2,-2e-05,0.0,0.00408]
[1778060395057,77.24,81995.46,20.2,-2e-05,0.0,0.00409]
[1778060396408,77.24,81994.21,20.2,-2e-05,0.0,0.0041]
[1778060398758,77.24,81995.54,20.2,-2e-05,0.0,0.00409]
[1778060398781,77.24,81995.54,20.2,-2e-05,0.0,0.00409]
[1778060403452,77.24,82002.98,20.2,-2e-05,0.0,0.00406]
[1778060405953,77.24,82002.31,20.2,-2e-05,0.0,0.00406]
[1778060411497,77.24,81995.95,20.2,-2e-05,0.0,0.00409]
[1778060417539,77.24,82000.12,20.2,-2e-05,0.0,0.00407]
[1778060422574,77.24,82000.76,20.2,-2e-05,0.0,0.00407]
[1778060424735,77.24,82000.82,20.2,-2e-05,0.0,0.00407]
[1778060425310,77.24,82001.33,20.2,-2e-05,0.0,0.00406]
[1778060427020,77.24,82003.07,20.2,-2e-05,0.0,0.00405]
[1778060427630,77.24,82003.07,20.2,-2e-05,0.0,0.00405]
[1778060429799,77.24,82003.47,20.2,-2e-05,0.0,0.00405]
[1778060430377,77.24,82002.36,20.2,-2e-05,0.0,0.00406]
[1778060432753,77.24,82003.16,20.2,-2e-05,0.0,0.00403]
[1778060433977,77.24,82001.13,20.2,-2e-05,0.0,0.00404]
[1778060435752,77.24,82003.76,20.2,-2e-05,0.0,0.00402]
[1778060436296,77.24,82003.12,20.2,-2e-05,0.0,0.00403]
[1778060437491,77.24,82003.04,20.2,-2e-05,0.0,0.00403]
[1778060438143,77.24,82002.28,20.2,-2e-05,0.0,0.00403]
[1778060439317,77.24,82002.72,20.2,-2e-05,0.0,0.00403]
[1778060439878,77.24,82001.61,20.2,-2e-05,0.0,0.00404]
[1778060445817,77.24,81998.44,20.2,-2e-05,0.0,0.00405]
[1778060446230,77.24,81999.32,20.2,-2e-05,0.0,0.00405]
[1778060447960,77.24,82000.17,20.2,-2e-05,0.0,0.00404]
[1778060449621,77.24,81999.29,20.2,-2e-05,0.0,0.00405]
[1778060452003,77.24,82003.96,20.2,-2e-05,0.0,0.00402]
[1778060452447,77.24,82003.96,20.2,-2e-05,0.0,0.00402]
[1778060454478,77.24,82009.32,20.2,-2e-05,0.0,0.004]
[1778060454580,77.24,82009.32,20.2,-2e-05,0.0,0.004]
[1778060454930,77.24,82010.53,20.2,-2e-05,0.0,0.00399]
[1778060455843,77.24,82010.53,20.2,-2e-05,0.0,0.00399]
[1778060455810,77.24,82024.11,20.2,-2e-05,0.0,0.00392]
[1778060458290,77.24,82030.58,20.2,-2e-05,0.0,0.00389]
[1778060458412,77.24,82030.58,20.2,-2e-05,0.0,0.00389]
[1778060458460,77.24,82030.58,20.2,-2e-05,0.0,0.00389]
[1778060459405,77.24,82024.29,20.2,-2e-05,0.0,0.00392]
[1778060462691,77.24,82010.34,20.2,-2e-05,0.0,0.00399]
[1778060463219,77.24,82009.65,20.2,-2e-05,0.0,0.00399]
[1778060465880,77.24,82025.76,20.2,-2e-05,0.0,0.00391]
[1778060467639,77.24,82025.76,20.2,-2e-05,0.0,0.00391]
[1778060472929,77.24,82034.71,20.2,-2e-05,0.0,0.00387]
[1778060478677,77.24,82027.16,20.2,-2e-05,0.0,0.00391]
[1778060478734,77.24,82027.16,20.2,-2e-05,0.0,0.00391]
[1778060479786,77.24,82025.56,20.2,-2e-05,0.0,0.00392]
[1778060480211,77.24,82021.82,20.2,-2e-05,0.0,0.00393]
[1778060480931,77.24,82017.46,20.2,-2e-05,0.0,0.00396]
[1778060482122,77.24,82006.92,20.2,-2e-05,0.0,0.00401]
[1778060482723,77.24,82006.92,20.2,-2e-05,0.0,0.00401]
[1778060483459,77.24,82002.08,20.2,-2e-05,0.0,0.00403]
[1778060483788,77.24,82002.08,20.2,-2e-05,0.0,0.00403]
[1778060484532,77.24,82001.67,20.2,-2e-05,0.0,0.00404]
[1778060484583,77.24,82001.67,20.2,-2e-05,0.0,0.00404]
[1778060491070,77.24,82002.61,20.2,-2e-05,0.0,0.004]
[1778060492715,77.24,82002.61,20.2,-2e-05,0.0,0.004]
[1778060492789,77.24,82002.61,20.2,-2e-05,0.0,0.004]
[1778060495637,77.24,81998.64,20.2,-2e-05,0.0,0.00402]
[1778060496303,77.24,81999.38,20.2,-2e-05,0.0,0.00402]
[1778060498881,77.24,82000.99,20.2,-2e-05,0.0,0.00401]
[1778060499150,77.24,81999.97,20.2,-2e-05,0.0,0.00402]
[1778060503857,77.24,82006.64,20.2,-2e-05,0.0,0.00398]
[1778060510591,77.24,82020.97,20.2,-2e-05,0.0,0.00391]
[1778060511714,77.24,82018.99,20.2,-2e-05,0.0,0.00392]
[1778060513924,77.24,82018.22,20.2,-2e-05,0.0,0.00393]
[1778060514624,77.24,82017.27,20.2,-2e-05,0.0,0.00393]
[1778060518048,77.24,82017.37,20.2,-2e-05,0.0,0.00393]
[1778060518815,77.24,82017.37,20.2,-2e-05,0.0,0.00393]
[1778060525314,77.24,82022.61,20.2,-2e-05,0.0,0.0039]
[1778060530620,77.24,82015.65,20.2,-2e-05,0.0,0.00394]
[1778060530651,77.24,82015.65,20.2,-2e-05,0.0,0.00394]
[1778060535243,77.24,82028.29,20.2,-2e-05,0.0,0.00388]
[1778060535878,77.24,82028.29,20.2,-2e-05,0.0,0.00388]
[1778060541430,77.24,82034.53,20.2,-2e-05,0.0,0.00385]
[1778060544042,77.24,82033.9,20.2,-2e-05,0.0,0.00385]
[1778060549308,77.24,82028.18,20.2,-2e-05,0.0,0.00388]
[1778060550684,77.24,82026.47,20.2,-2e-05,0.0,0.00389]
[1778060551813,77.24,82026.65,20.2,-2e-05,0.0,0.00388]
[1778060557015,77.24,82014.46,20.2,-2e-05,0.0,0.00392]
[1778060562148,77.24,82003.96,20.2,-2e-05,0.0,0.00397]
[1778060569625,77.24,81995.87,20.2,-2e-05,0.0,0.00401]
[1778060574660,77.24,81992.02,20.2,-2e-05,0.0,0.00403]
[1778060579695,77.24,81991.44,20.2,-2e-05,0.0,0.00403]
[1778060584730,77.24,81993.57,20.2,-2e-05,0.0,0.00402]
[1778060589765,77.24,81995.65,20.2,-2e-05,0.0,0.00401]
[1778060594800,77.24,81999.91,20.2,-2e-05,0.0,0.00399]
[1778060599510,77.24,82001.07,20.2,-2e-05,0.0,0.00399]
[1778060604870,77.24,81999.37,20.2,-2e-05,0.0,0.00399]
[1778060605052,77.24,81999.37,20.2,-2e-05,0.0,0.00399]
[1778060606338,77.24,81998.96,20.2,-2e-05,0.0,0.004]
[1778060611919,77.24,81995.4,20.2,-2e-05,0.0,0.00399]
[1778060612853,77.24,81995.4,20.2,-2e-05,0.0,0.00399]
[1778060613784,77.24,81995.65,20.2,-2e-05,0.0,0.00399]
[1778060615735,77.24,81995.28,20.2,-2e-05,0.0,0.00399]
[1778060616338,77.24,81995.28,20.2,-2e-05,0.0,0.00399]
[1778060616948,77.24,81995.28,20.2,-2e-05,0.0,0.00399]
[1778060617720,77.24,81995.24,20.2,-2e-05,0.0,0.00399]
[1778060619441,77.24,81996.46,20.2,-2e-05,0.0,0.00398]
[1778060619973,77.24,81996.46,20.2,-2e-05,0.0,0.00398]
[1778060621933,77.24,81996.81,20.2,-2e-05,0.0,0.00398]
[1778060622659,77.24,81996.3,20.2,-2e-05,0.0,0.00398]
[1778060625077,77.24,81995.94,20.2,-2e-05,0.0,0.00399]
[1778060625785,77.24,81995.97,20.2,-2e-05,0.0,0.00399]
[1778060627631,77.24,81995.8,20.2,-2e-05,0.0,0.00399]
[1778060627981,77.24,81995.8,20.2,-2e-05,0.0,0.00399]
[1778060636091,77.24,81992.93,20.2,-2e-05,0.0,0.004]
[1778060637767,77.24,81992.93,20.2,-2e-05,0.0,0.004]
[1778060638370,77.24,81993.22,20.2,-2e-05,0.0,0.004]
[1778060640681,77.24,81993.12,20.2,-2e-05,0.0,0.004]
[1778060643085,77.24,81993.95,20.2,-2e-05,0.0,0.004]
[1778060644315,77.24,81994.32,20.2,-2e-05,0.0,0.00399]
[1778060644780,77.24,81994.32,20.2,-2e-05,0.0,0.00399]
[1778060647149,77.24,81995.28,20.2,-2e-05,0.0,0.00399]
[1778060647736,77.24,81995.28,20.2,-2e-05,0.0,0.00399]
[1778060653208,77.24,81998.31,20.2,-2e-05,0.0,0.00397]
[1778060655928,77.24,81998.65,20.2,-2e-05,0.0,0.00397]
[1778060656472,77.24,81998.1,20.2,-2e-05,0.0,0.00397]
[1778060658224,77.24,81998.6,20.2,-2e-05,0.0,0.00397]
[1778060658851,77.24,81998.6,20.2,-2e-05,0.0,0.00397]
[1778060659472,77.24,81998.34,20.2,-2e-05,0.0,0.00397]
[1778060659902,77.24,81998.34,20.2,-2e-05,0.0,0.00397]
[1778060660619,77.24,81998.6,20.2,-2e-05,0.0,0.00397]
[1778060661372,77.24,81998.4,20.2,-2e-05,0.0,0.00397]
[1778060661980,77.24,81998.4,20.2,-2e-05,0.0,0.00397]
[1778060662194,77.24,81998.48,20.2,-2e-05,0.0,0.00397]
[1778060662564,77.24,81998.48,20.2,-2e-05,0.0,0.00397]
[1778060663130,77.24,82001.84,20.2,-2e-05,0.0,0.00396]
[1778060664313,77.24,82005.78,20.2,-2e-05,0.0,0.00394]
[1778060664862,77.24,82005.78,20.2,-2e-05,0.0,0.00394]
[1778060667868,77.24,81998.18,20.2,-2e-05,0.0,0.00397]
[1778060668445,77.24,81998.93,20.2,-2e-05,0.0,0.00397]
[1778060672929,77.24,81997.3,20.2,-2e-05,0.0,0.00395]
[1778060672940,77.24,81997.3,20.2,-2e-05,0.0,0.00395]
[1778060675836,77.24,82004.43,20.2,-2e-05,0.0,0.00392]
[1778060681416,77.24,81997.1,20.2,-2e-05,0.0,0.00395]
[1778060682541,77.24,81997.1,20.2,-2e-05,0.0,0.00395]
[1778060683000,77.24,81997.1,20.2,-2e-05,0.0,0.00395]
[1778060683674,77.24,81999.97,20.2,-2e-05,0.0,0.00394]
[1778060686001,77.24,81999.23,20.2,-2e-05,0.0,0.00394]
[1778060686442,77.24,81998.17,20.2,-2e-05,0.0,0.00395]
[1778060691857,77.24,81996.88,20.2,-2e-05,0.0,0.00396]
[1778060692554,77.24,81996.99,20.2,-2e-05,0.0,0.00395]
[1778060692708,77.24,81996.99,20.2,-2e-05,0.0,0.00395]
[1778060692882,77.24,81996.99,20.2,-2e-05,0.0,0.00395]
[1778060694080,77.24,81997.79,20.2,-2e-05,0.0,0.00395]
[1778060694757,77.24,82001.69,20.2,-2e-05,0.0,0.00393]
[1778060699028,77.24,82009.99,20.2,-2e-05,0.0,0.00389]
[1778060699534,77.24,82009.87,20.2,-2e-05,0.0,0.00389]
[1778060700727,77.24,82009.12,20.2,-2e-05,0.0,0.00389]
[1778060701151,77.24,82009.12,20.2,-2e-05,0.0,0.00389]
[1778060702498,77.24,82010.38,20.2,-2e-05,0.0,0.00389]
[1778060702668,77.24,82010.38,20.2,-2e-05,0.0,0.00389]
[1778060707625,77.24,82000.54,20.2,-2e-05,0.0,0.00394]
[1778060713651,77.24,81989.68,20.2,-2e-05,0.0,0.00399]
[1778060718516,77.24,81988.27,20.2,-2e-05,0.0,0.004]
[1778060718691,77.24,81964.0,20.2,-2e-05,0.0,0.00412]
[1778060719699,77.24,81950.0,20.2,-2e-05,0.0,0.0042]
[1778060722731,77.24,81950.14,20.2,-2e-05,0.0,0.0042]
[1778060723362,77.24,81949.92,20.2,-2e-05,0.0,0.0042]
[1778060723967,77.24,81949.92,20.2,-2e-05,0.0,0.0042]
[1778060724666,77.24,81949.98,20.2,-2e-05,0.0,0.0042]
[1778060725776,77.24,81948.85,20.2,-2e-05,0.0,0.0042]
[1778060726359,77.24,81945.96,20.2,-2e-05,0.0,0.00422]
[1778060731802,77.24,81942.27,20.2,-2e-05,0.0,0.00421]
[1778060733059,77.24,81942.27,20.2,-2e-05,0.0,0.00421]
[1778060736976,77.24,81945.5,20.2,-2e-05,0.0,0.00419]
[1778060739650,77.24,81942.91,20.2,-2e-05,0.0,0.00421]
[1778060741228,77.24,81942.82,20.2,-2e-05,0.0,0.00421]
[1778060741938,77.24,81942.82,20.2,-2e-05,0.0,0.00421]
[1778060744030,77.24,81945.82,20.2,-2e-05,0.0,0.00419]
[1778060744763,77.24,81942.01,20.2,-2e-05,0.0,0.00421]
[1778060747600,77.24,81938.73,20.2,-2e-05,0.0,0.00423]
[1778060747972,77.24,81938.73,20.2,-2e-05,0.0,0.00423]
[1778060748199,77.24,81938.73,20.2,-2e-05,0.0,0.00423]
[1778060748221,77.24,81938.73,20.2,-2e-05,0.0,0.00423]
[1778060748931,77.24,81918.61,20.2,-2e-05,0.0,0.00434]
[1778060749938,77.24,81902.85,20.2,-3e-05,0.0,0.00443]
[1778060750326,77.24,81902.85,20.2,-3e-05,0.0,0.00443]
[1778060750683,77.24,81902.85,20.2,-3e-05,0.0,0.00443]
[1778060752514,77.24,81903.22,20.2,-3e-05,0.0,0.00442]
[1778060752679,77.24,81903.22,20.2,-3e-05,0.0,0.00442]
[1778060758038,77.24,81895.99,20.2,-3e-05,0.0,0.00446]
[1778060758737,77.24,81898.38,20.2,-3e-05,0.0,0.00445]
[1778060760903,77.24,81898.89,20.2,-3e-05,0.0,0.00445]
[1778060762507,77.24,81901.33,20.2,-3e-05,0.0,0.00443]
[1778060762980,77.24,81901.33,20.2,-3e-05,0.0,0.00443]
[1778060763037,77.24,81901.33,20.2,-3e-05,0.0,0.00443]
[1778060767483,77.24,81913.1,20.2,-2e-05,0.0,0.00437]
[1778060767763,77.24,81913.1,20.2,-2e-05,0.0,0.00437]
[1778060769274,77.24,81913.5,20.2,-2e-05,0.0,0.00437]
[1778060769290,77.24,81913.5,20.2,-2e-05,0.0,0.00437]
[1778060769309,77.24,81913.5,20.2,-2e-05,0.0,0.00437]
[1778060769326,77.24,81913.5,20.2,-2e-05,0.0,0.00437]
[1778060769628,77.24,81913.5,20.2,-2e-05,0.0,0.00437]
[1778060770322,77.24,81914.87,20.2,-2e-05,0.0,0.00436]
[1778060771455,77.24,81911.95,20.2,-2e-05,0.0,0.00437]
[1778060772041,77.24,81911.95,20.2,-2e-05,0.0,0.00437]
[1778060775116,77.24,81898.61,20.2,-3e-05,0.0,0.00445]
[1778060775381,77.24,81898.61,20.2,-3e-05,0.0,0.00445]
[1778060775952,77.24,81898.61,20.2,-3e-05,0.0,0.00445]
[1778060776676,77.24,81893.89,20.2,-3e-05,0.0,0.00448]
[1778060777415,77.24,81894.26,20.2,-3e-05,0.0,0.00447]
[1778060781363,77.24,81891.38,20.2,-3e-05,0.0,0.00449]
[1778060781931,77.24,81891.38,20.2,-3e-05,0.0,0.00449]
[1778060784589,77.24,81887.94,20.2,-3e-05,0.0,0.00451]
[1778060785218,77.24,81887.94,20.2,-3e-05,0.0,0.00451]
[1778060788817,77.24,81888.74,20.2,-3e-05,0.0,0.0045]
[1778060789360,77.24,81891.37,20.2,-3e-05,0.0,0.00449]
[1778060793425,77.24,81889.33,20.2,-3e-05,0.0,0.00447]
[1778060793952,77.24,81889.33,20.2,-3e-05,0.0,0.00447]
[1778060795761,77.24,81890.85,20.2,-3e-05,0.0,0.00446]
[1778060797647,77.24,81892.24,20.2,-3e-05,0.0,0.00446]
[1778060798400,77.24,81889.76,20.2,-3e-05,0.0,0.00447]
[1778060798940,77.24,81889.76,20.2,-3e-05,0.0,0.00447]
[1778060800102,77.24,81881.09,20.2,-3e-05,0.0,0.00452]
[1778060800334,77.24,81876.2,20.2,-3e-05,0.0,0.00455]
[1778060800928,77.24,81876.2,20.2,-3e-05,0.0,0.00455]
[1778060801538,77.24,81872.18,20.2,-3e-05,0.0,0.00457]
[1778060802718,77.24,81875.81,20.2,-3e-05,0.0,0.00455]
[1778060803308,77.24,81881.27,20.2,-3e-05,0.0,0.00452]
[1778060804437,77.24,81885.1,20.2,-3e-05,0.0,0.0045]
[1778060805004,77.24,81885.1,20.2,-3e-05,0.0,0.0045]
[1778060805756,77.24,81887.26,20.2,-3e-05,0.0,0.00448]
[1778060806327,77.24,81881.05,20.2,-3e-05,0.0,0.00452]
[1778060809357,77.24,81873.73,20.2,-3e-05,0.0,0.00456]
[1778060811357,77.24,81861.15,20.2,-3e-05,0.0,0.00463]
[1778060813736,77.24,81860.09,20.2,-3e-05,0.0,0.00464]
[1778060814192,77.24,81860.09,20.2,-3e-05,0.0,0.00464]
[1778060814975,77.24,81860.16,20.2,-3e-05,0.0,0.00464]
[1778060814988,77.24,81860.16,20.2,-3e-05,0.0,0.00464]
[1778060815034,77.24,81860.16,20.2,-3e-05,0.0,0.00464]
[1778060815083,77.24,81860.16,20.2,-3e-05,0.0,0.00464]
[1778060815968,77.24,81859.5,20.2,-3e-05,0.0,0.00464]
[1778060816848,77.24,81851.93,20.2,-3e-05,0.0,0.00469]
[1778060817530,77.24,81850.0,20.2,-3e-05,0.0,0.0047]
[1778060818367,77.24,81850.92,20.2,-3e-05,0.0,0.00469]
[1778060818888,77.24,81850.92,20.2,-3e-05,0.0,0.00469]
[1778060820005,77.24,81847.68,20.2,-3e-05,0.0,0.00471]
[1778060821143,77.24,81847.2,20.2,-3e-05,0.0,0.00472]
[1778060821271,77.24,81847.2,20.2,-3e-05,0.0,0.00472]
[1778060821448,77.24,81831.99,20.2,-3e-05,0.0,0.00481]
[1778060822805,77.24,81831.99,20.2,-3e-05,0.0,0.00481]
[1778060823291,77.24,81831.99,20.2,-3e-05,0.0,0.00481]
[1778060823395,77.24,81827.1,20.2,-3e-05,0.0,0.00484]
[1778060828325,77.24,81813.56,20.2,-3e-05,0.0,0.00492]
[1778060829016,77.24,81813.56,20.2,-3e-05,0.0,0.00492]
[1778060829472,77.24,81812.91,20.2,-3e-05,0.0,0.00492]
[1778060829487,77.24,81812.91,20.2,-3e-05,0.0,0.00492]
[1778060830573,77.24,81814.46,20.2,-3e-05,0.0,0.00491]
[1778060830713,77.24,81814.46,20.2,-3e-05,0.0,0.00491]
[1778060830727,77.24,81814.46,20.2,-3e-05,0.0,0.00491]
[1778060830742,77.24,81814.46,20.2,-3e-05,0.0,0.00491]
[1778060831515,77.24,81835.74,20.2,-3e-05,0.0,0.00478]
[1778060833433,77.24,81845.68,20.2,-3e-05,0.0,0.00472]
[1778060833909,77.24,81845.68,20.2,-3e-05,0.0,0.00472]
[1778060834508,77.24,81850.92,20.2,-3e-05,0.0,0.00469]
[1778060835031,77.24,81850.92,20.2,-3e-05,0.0,0.00469]
[1778060842196,77.24,81854.75,20.2,-3e-05,0.0,0.00467]
[1778060842893,77.24,81854.66,20.2,-3e-05,0.0,0.00467]
[1778060844444,77.24,81858.34,20.2,-3e-05,0.0,0.00465]
[1778060844515,77.24,81858.34,20.2,-3e-05,0.0,0.00465]
[1778060845567,77.24,81861.31,20.2,-3e-05,0.0,0.00463]
[1778060845939,77.24,81861.31,20.2,-3e-05,0.0,0.00463]
[1778060848751,77.24,81861.29,20.2,-3e-05,0.0,0.00463]
[1778060849222,77.24,81861.29,20.2,-3e-05,0.0,0.00463]
[1778060854689,77.24,81855.19,20.2,-3e-05,0.0,0.00464]
[1778060856981,77.24,81854.03,20.2,-3e-05,0.0,0.00465]
[1778060857840,77.24,81856.0,20.2,-3e-05,0.0,0.00463]
[1778060863623,77.24,81859.91,20.2,-3e-05,0.0,0.00461]
[1778060864010,77.24,81859.91,20.2,-3e-05,0.0,0.00461]
[1778060869793,77.24,81856.25,20.2,-3e-05,0.0,0.00463]
[1778060874828,77.24,81856.2,20.2,-3e-05,0.0,0.00463]
[1778060875816,77.24,81856.2,20.2,-3e-05,0.0,0.00463]
[1778060876406,77.24,81855.57,20.2,-3e-05,0.0,0.00464]
[1778060877333,77.24,81855.57,20.2,-3e-05,0.0,0.00464]
[1778060877885,77.24,81855.54,20.2,-3e-05,0.0,0.00464]
[1778060878386,77.24,81853.33,20.2,-3e-05,0.0,0.00465]
[1778060879565,77.24,81848.04,20.2,-3e-05,0.0,0.00468]
[1778060884898,77.24,81834.66,20.2,-3e-05,0.0,0.00476]
[1778060887725,77.24,81834.9,20.2,-3e-05,0.0,0.00476]
[1778060887749,77.24,81834.9,20.2,-3e-05,0.0,0.00476]
[1778060888067,77.24,81834.9,20.2,-3e-05,0.0,0.00476]
[1778060888403,77.24,81830.5,20.2,-3e-05,0.0,0.00478]
[1778060890171,77.24,81820.67,20.2,-3e-05,0.0,0.00484]
[1778060890222,77.24,81820.67,20.2,-3e-05,0.0,0.00484]
[1778060890299,77.24,81820.67,20.2,-3e-05,0.0,0.00484]
[1778060891120,77.24,81820.73,20.2,-3e-05,0.0,0.00484]
[1778060891365,77.24,81809.96,20.2,-3e-05,0.0,0.00491]
[1778060891902,77.24,81809.96,20.2,-3e-05,0.0,0.00491]
[1778060894795,77.24,81801.12,20.2,-3e-05,0.0,0.00496]
[1778060894813,77.24,81801.12,20.2,-3e-05,0.0,0.00496]
[1778060895083,77.24,81801.12,20.2,-3e-05,0.0,0.00496]
[1778060895142,77.24,81801.12,20.2,-3e-05,0.0,0.00496]
[1778060896408,77.24,81791.05,20.2,-3e-05,0.0,0.00503]
[1778060896446,77.24,81791.05,20.2,-3e-05,0.0,0.00503]
[1778060896988,77.24,81777.5,20.2,-3e-05,0.0,0.00511]
[1778060900564,77.24,81777.35,20.2,-3e-05,0.0,0.00511]
[1778060901164,77.24,81777.35,20.2,-3e-05,0.0,0.00511]
[1778060903623,77.24,81772.39,20.2,-3e-05,0.0,0.00515]
[1778060904125,77.24,81772.39,20.2,-3e-05,0.0,0.00515]
[1778060906059,77.24,81789.08,20.2,-3e-05,0.0,0.00504]
[1778060906671,77.24,81789.08,20.2,-3e-05,0.0,0.00504]
[1778060908941,77.24,81792.35,20.2,-3e-05,0.0,0.00502]
[1778060909556,77.24,81791.82,20.2,-3e-05,0.0,0.00502]
[1778060910093,77.24,81791.82,20.2,-3e-05,0.0,0.00502]
[1778060913968,77.24,81792.49,20.2,-3e-05,0.0,0.00499]
[1778060914694,77.24,81789.82,20.2,-3e-05,0.0,0.005]
[1778060915130,77.24,81789.82,20.2,-3e-05,0.0,0.005]
[1778060915585,77.24,81789.48,20.2,-3e-05,0.0,0.00501]
[1778060915762,77.24,81789.48,20.2,-3e-05,0.0,0.00501]
[1778060918637,77.24,81789.66,20.2,-3e-05,0.0,0.005]
[1778060919195,77.24,81789.66,20.2,-3e-05,0.0,0.005]
[1778060920870,77.24,81790.19,20.2,-3e-05,0.0,0.005]
[1778060921982,77.24,81790.58,20.2,-3e-05,0.0,0.005]
[1778060924945,77.24,81790.13,20.2,-3e-05,0.0,0.005]
[1778060926375,77.24,81790.35,20.2,-3e-05,0.0,0.005]
[1778060926911,77.24,81791.37,20.2,-3e-05,0.0,0.00499]
[1778060928071,77.24,81788.9,20.2,-3e-05,0.0,0.00501]
[1778060930851,77.24,81787.7,20.2,-3e-05,0.0,0.00502]
[1778060930869,77.24,81787.7,20.2,-3e-05,0.0,0.00502]
[1778060932375,77.24,81791.93,20.2,-3e-05,0.0,0.00499]
[1778060933073,77.24,81795.74,20.2,-3e-05,0.0,0.00497]
[1778060934670,77.24,81808.7,20.2,-3e-05,0.0,0.00489]
[1778060935206,77.24,81808.7,20.2,-3e-05,0.0,0.00489]
[1778060938624,77.24,81822.32,20.2,-3e-05,0.0,0.0048]
[1778060939154,77.24,81822.32,20.2,-3e-05,0.0,0.0048]
[1778060943808,77.24,81825.38,20.2,-3e-05,0.0,0.00478]
[1778060944360,77.24,81825.38,20.2,-3e-05,0.0,0.00478]
[1778060945214,77.24,81831.49,20.2,-3e-05,0.0,0.00475]
[1778060945538,77.24,81834.21,20.2,-3e-05,0.0,0.00473]
[1778060945647,77.24,81834.21,20.2,-3e-05,0.0,0.00473]
[1778060946775,77.24,81835.97,20.2,-3e-05,0.0,0.00472]
[1778060950077,77.24,81833.47,20.2,-3e-05,0.0,0.00474]
[1778060950791,77.24,81830.49,20.2,-3e-05,0.0,0.00475]
[1778060951845,77.24,81832.74,20.2,-3e-05,0.0,0.00474]
[1778060952570,77.24,81832.64,20.2,-3e-05,0.0,0.00474]
[1778060953685,77.24,81835.51,20.2,-3e-05,0.0,0.00472]
[1778060955030,77.24,81835.56,20.2,-3e-05,0.0,0.00472]
[1778060955041,77.24,81835.56,20.2,-3e-05,0.0,0.00472]
[1778060955264,77.24,81835.56,20.2,-3e-05,0.0,0.00472]
[1778060960779,77.24,81839.18,20.2,-3e-05,0.0,0.0047]
[1778060961482,77.24,81838.48,20.2,-3e-05,0.0,0.00471]
[1778060962722,77.24,81844.29,20.2,-3e-05,0.0,0.00467]
[1778060963402,77.24,81844.29,20.2,-3e-05,0.0,0.00467]
[1778060965064,77.24,81849.83,20.2,-3e-05,0.0,0.00464]
[1778060965722,77.24,81851.26,20.2,-3e-05,0.0,0.00463]
[1778060966984,77.24,81853.86,20.2,-3e-05,0.0,0.00462]
[1778060967604,77.24,81854.12,20.2,-3e-05,0.0,0.00461]
[1778060968034,77.24,81854.12,20.2,-3e-05,0.0,0.00461]
[1778060968186,77.24,81854.12,20.2,-3e-05,0.0,0.00461]
[1778060968868,77.24,81856.64,20.2,-3e-05,0.0,0.0046]
[1778060969394,77.24,81856.64,20.2,-3e-05,0.0,0.0046]
[1778060969500,77.24,81868.98,20.2,-3e-05,0.0,0.00453]
[1778060971514,77.24,81876.81,20.2,-3e-05,0.0,0.00446]
[1778060973950,77.24,81877.61,20.2,-3e-05,0.0,0.00445]
[1778060974709,77.24,81879.65,20.2,-3e-05,0.0,0.00444]
[1778060975349,77.24,81879.65,20.2,-3e-05,0.0,0.00444]
[1778060975865,77.24,81885.26,20.2,-3e-05,0.0,0.00441]
[1778060976525,77.24,81886.48,20.2,-2e-05,0.0,0.0044]
[1778060977036,77.24,81886.48,20.2,-2e-05,0.0,0.0044]
[1778060979854,77.24,81881.49,20.2,-3e-05,0.0,0.00443]
[1778060980566,77.24,81881.34,20.2,-3e-05,0.0,0.00443]
[1778060982185,77.24,81881.34,20.2,-3e-05,0.0,0.00443]
[1778060982480,77.24,81880.63,20.2,-3e-05,0.0,0.00443]
[1778060987458,77.24,81883.7,20.2,-3e-05,0.0,0.00442]
[1778060993402,77.24,81886.7,20.2,-2e-05,0.0,0.0044]
[1778060993901,77.24,81887.36,20.2,-2e-05,0.0,0.0044]
[1778060998377,77.24,81886.41,20.2,-2e-05,0.0,0.0044]
[1778060998404,77.24,81886.41,20.2,-2e-05,0.0,0.0044]
[1778061002863,77.24,81895.46,20.2,-2e-05,0.0,0.00435]
[1778061003510,77.24,81895.72,20.2,-2e-05,0.0,0.00435]
[1778061003750,77.24,81895.72,20.2,-2e-05,0.0,0.00435]
[1778061003760,77.24,81895.72,20.2,-2e-05,0.0,0.00435]
[1778061003963,77.24,81895.72,20.2,-2e-05,0.0,0.00435]
[1778061004719,77.24,81896.22,20.2,-2e-05,0.0,0.00435]
[1778061007483,77.24,81901.15,20.2,-2e-05,0.0,0.00432]
[1778061008175,77.24,81901.15,20.2,-2e-05,0.0,0.00432]
[1778061009246,77.24,81901.18,20.2,-2e-05,0.0,0.00432]
[1778061009900,77.24,81901.18,20.2,-2e-05,0.0,0.00432]
[1778061015823,77.24,81898.68,20.2,-2e-05,0.0,0.00433]
[1778061020456,77.24,81891.6,20.2,-2e-05,0.0,0.00437]
[1778061021069,77.24,81891.15,20.2,-2e-05,0.0,0.00438]
[1778061027357,77.24,81893.26,20.2,-2e-05,0.0,0.00436]
[1778061027756,77.24,81894.45,20.2,-2e-05,0.0,0.00436]
[1778061032943,77.24,81891.7,20.2,-2e-05,0.0,0.00434]
[1778061037578,77.24,81890.31,20.2,-2e-05,0.0,0.00435]
[1778061038457,77.24,81890.31,20.2,-2e-05,0.0,0.00435]
[1778061043685,77.24,81881.31,20.2,-2e-05,0.0,0.0044]
[1778061044926,77.24,81878.33,20.2,-3e-05,0.0,0.00442]
[1778061046507,77.24,81878.33,20.2,-3e-05,0.0,0.00442]
[1778061046752,77.24,81877.49,20.2,-3e-05,0.0,0.00442]
[1778061047044,77.24,81877.49,20.2,-3e-05,0.0,0.00442]
[1778061047161,77.24,81877.49,20.2,-3e-05,0.0,0.00442]
[1778061047173,77.24,81877.49,20.2,-3e-05,0.0,0.00442]
[1778061047752,77.24,81872.29,20.2,-3e-05,0.0,0.00445]
[1778061048526,77.24,81853.63,20.2,-3e-05,0.0,0.00456]
[1778061049187,77.24,81853.63,20.2,-3e-05,0.0,0.00456]
[1778061050062,77.24,81840.79,20.2,-3e-05,0.0,0.00463]
[1778061055345,77.24,81841.4,20.2,-3e-05,0.0,0.00463]
[1778061055935,77.24,81841.62,20.2,-3e-05,0.0,0.00463]
[1778061056604,77.24,81841.22,20.2,-3e-05,0.0,0.00463]
[1778061057019,77.24,81841.22,20.2,-3e-05,0.0,0.00463]
[1778061057722,77.24,81842.13,20.2,-3e-05,0.0,0.00462]
[1778061058208,77.24,81842.13,20.2,-3e-05,0.0,0.00462]
[1778061060909,77.24,81839.84,20.2,-3e-05,0.0,0.00464]
[1778061063117,77.24,81839.2,20.2,-3e-05,0.0,0.00464]
[1778061066873,77.24,81841.44,20.2,-3e-05,0.0,0.00463]
[1778061067359,77.24,81841.44,20.2,-3e-05,0.0,0.00463]
[1778061072732,77.24,81841.75,20.2,-3e-05,0.0,0.00463]
[1778061073219,77.24,81841.75,20.2,-3e-05,0.0,0.00463]
[1778061074892,77.24,81841.67,20.2,-3e-05,0.0,0.00463]
[1778061075190,77.24,81841.67,20.2,-3e-05,0.0,0.00463]
[1778061075207,77.24,81841.67,20.2,-3e-05,0.0,0.00463]
[1778061075891,77.24,81841.69,20.2,-3e-05,0.0,0.00463]
[1778061076429,77.24,81841.69,20.2,-3e-05,0.0,0.00463]
[1778061077040,77.24,81849.11,20.2,-3e-05,0.0,0.00458]
[1778061079607,77.24,81857.51,20.2,-3e-05,0.0,0.00454]
[1778061080818,77.24,81862.45,20.2,-3e-05,0.0,0.00451]
[1778061082022,77.24,81863.84,20.2,-3e-05,0.0,0.0045]
[1778061082701,77.24,81865.54,20.2,-3e-05,0.0,0.00449]
[1778061086489,77.24,81863.25,20.2,-3e-05,0.0,0.0045]
[1778061086884,77.24,81860.13,20.2,-3e-05,0.0,0.00452]
[1778061093363,77.24,81863.71,20.2,-3e-05,0.0,0.00447]
[1778061096974,77.24,81852.63,20.2,-3e-05,0.0,0.00453]
[1778061097814,77.24,81853.1,20.2,-3e-05,0.0,0.00453]
[1778061098317,77.24,81853.1,20.2,-3e-05,0.0,0.00453]
[1778061098855,77.24,81852.15,20.2,-3e-05,0.0,0.00454]
[1778061101727,77.24,81852.36,20.2,-3e-05,0.0,0.00454]
[1778061102652,77.24,81853.22,20.2,-3e-05,0.0,0.00453]
[1778061103446,77.24,81853.22,20.2,-3e-05,0.0,0.00453]
[1778061103978,77.24,81858.06,20.2,-3e-05,0.0,0.0045]
[1778061106169,77.24,81863.67,20.2,-3e-05,0.0,0.00447]
[1778061106755,77.24,81867.99,20.2,-3e-05,0.0,0.00445]
[1778061107867,77.24,81868.43,20.2,-3e-05,0.0,0.00444]
[1778061113505,77.24,81881.88,20.2,-2e-05,0.0,0.00437]
[1778061118540,77.24,81889.25,20.2,-2e-05,0.0,0.00433]
[1778061123575,77.24,81897.51,20.2,-2e-05,0.0,0.00428]
[1778061128610,77.24,81902.36,20.2,-2e-05,0.0,0.00426]
[1778061133645,77.24,81905.62,20.2,-2e-05,0.0,0.00424]
[1778061138680,77.24,81913.54,20.2,-2e-05,0.0,0.0042]
[1778061143715,77.24,81914.07,20.2,-2e-05,0.0,0.0042]
[1778061148752,77.24,81906.52,20.2,-2e-05,0.0,0.00424]
[1778061154189,77.24,81910.14,20.2,-2e-05,0.0,0.00419]
[1778061156214,77.24,81909.56,20.2,-2e-05,0.0,0.00419]
[1778061156789,77.24,81910.6,20.2,-2e-05,0.0,0.00419]
[1778061159823,77.24,81916.06,20.2,-2e-05,0.0,0.00416]
[1778061160367,77.24,81916.06,20.2,-2e-05,0.0,0.00416]
[1778061162816,77.24,81918.35,20.2,-2e-05,0.0,0.00415]
[1778061162833,77.24,81918.35,20.2,-2e-05,0.0,0.00415]
[1778061163577,77.24,81918.35,20.2,-2e-05,0.0,0.00415]
[1778061164754,77.24,81917.55,20.2,-2e-05,0.0,0.00415]
[1778061169899,77.24,81918.35,20.2,-2e-05,0.0,0.00415]
[1778061171409,77.24,81918.35,20.2,-2e-05,0.0,0.00415]
[1778061171907,77.24,81919.21,20.2,-2e-05,0.0,0.00414]
[1778061172498,77.24,81919.21,20.2,-2e-05,0.0,0.00414]
[1778061173052,77.24,81919.21,20.2,-2e-05,0.0,0.00414]
[1778061176333,77.24,81924.11,20.2,-2e-05,0.0,0.00412]
[1778061176529,77.24,81924.11,20.2,-2e-05,0.0,0.00412]
[1778061178780,77.24,81929.47,20.2,-2e-05,0.0,0.00409]
[1778061178828,77.24,81929.47,20.2,-2e-05,0.0,0.00409]
[1778061179481,77.24,81929.47,20.2,-2e-05,0.0,0.00409]
[1778061179527,77.24,81929.47,20.2,-2e-05,0.0,0.00409]
[1778061180810,77.24,81934.53,20.2,-2e-05,0.0,0.00406]
[1778061182936,77.24,81935.47,20.2,-2e-05,0.0,0.00406]
[1778061183953,77.24,81936.75,20.2,-2e-05,0.0,0.00405]
[1778061184121,77.24,81936.75,20.2,-2e-05,0.0,0.00405]
[1778061185007,77.24,81924.8,20.2,-2e-05,0.0,0.00411]
[1778061190039,77.24,81926.81,20.2,-2e-05,0.0,0.0041]
[1778061194904,77.24,81925.04,20.2,-2e-05,0.0,0.00411]
[1778061195457,77.24,81925.04,20.2,-2e-05,0.0,0.00411]
[1778061198253,77.24,81925.31,20.2,-2e-05,0.0,0.00411]
[1778061198835,77.24,81925.44,20.2,-2e-05,0.0,0.00411]
[1778061199921,77.24,81925.4,20.2,-2e-05,0.0,0.00411]
[1778061200602,77.24,81925.4,20.2,-2e-05,0.0,0.00411]
[1778061202428,77.24,81925.36,20.2,-2e-05,0.0,0.00411]
[1778061202947,77.24,81925.65,20.2,-2e-05,0.0,0.00411]
[1778061206905,77.24,81927.06,20.2,-2e-05,0.0,0.0041]
[1778061206929,77.24,81927.06,20.2,-2e-05,0.0,0.0041]
[1778061208646,77.24,81931.18,20.2,-2e-05,0.0,0.00408]
[1778061209101,77.24,81934.44,20.2,-2e-05,0.0,0.00406]
[1778061214207,77.24,81937.09,20.2,-2e-05,0.0,0.00402]
[1778061218815,77.24,81932.47,20.2,-2e-05,0.0,0.00405]
[1778061219386,77.24,81932.47,20.2,-2e-05,0.0,0.00405]
[1778061220967,77.24,81934.86,20.2,-2e-05,0.0,0.00403]
[1778061221666,77.24,81934.86,20.2,-2e-05,0.0,0.00403]
[1778061224788,77.24,81936.58,20.2,-2e-05,0.0,0.00402]
[1778061225253,77.24,81936.58,20.2,-2e-05,0.0,0.00402]
[1778061228682,77.24,81935.56,20.2,-2e-05,0.0,0.00403]
[1778061229176,77.24,81935.57,20.2,-2e-05,0.0,0.00403]
[1778061233257,77.24,81936.94,20.2,-2e-05,0.0,0.00402]
[1778061233284,77.24,81936.94,20.2,-2e-05,0.0,0.00402]
[1778061233790,77.24,81943.4,20.2,-2e-05,0.0,0.00399]
[1778061234508,77.24,81943.4,20.2,-2e-05,0.0,0.00399]
[1778061235781,77.24,81952.91,20.2,-2e-05,0.0,0.00394]
[1778061236432,77.24,81952.91,20.2,-2e-05,0.0,0.00394]
[1778061237671,77.24,81953.77,20.2,-2e-05,0.0,0.00394]
[1778061238296,77.24,81952.95,20.2,-2e-05,0.0,0.00394]
[1778061239322,77.24,81956.23,20.2,-2e-05,0.0,0.00392]
[1778061240450,77.24,81962.17,20.2,-2e-05,0.0,0.0039]
[1778061245207,77.24,81955.28,20.2,-2e-05,0.0,0.00393]
[1778061246596,77.24,81955.62,20.2,-2e-05,0.0,0.00393]
[1778061248457,77.24,81957.09,20.2,-2e-05,0.0,0.00392]
[1778061249157,77.24,81957.71,20.2,-2e-05,0.0,0.00392]
[1778061252732,77.24,81958.77,20.2,-2e-05,0.0,0.00391]
[1778061253333,77.24,81958.3,20.2,-2e-05,0.0,0.00391]
[1778061253993,77.24,81957.98,20.2,-2e-05,0.0,0.00392]
[1778061255279,77.24,81958.05,20.2,-2e-05,0.0,0.00392]
[1778061255808,77.24,81958.38,20.2,-2e-05,0.0,0.00391]
[1778061256487,77.24,81958.38,20.2,-2e-05,0.0,0.00391]
[1778061256976,77.24,81958.68,20.2,-2e-05,0.0,0.00391]
[1778061258231,77.24,81958.24,20.2,-2e-05,0.0,0.00391]
[1778061262612,77.24,81956.7,20.2,-2e-05,0.0,0.00392]
[1778061263146,77.24,81956.04,20.2,-2e-05,0.0,0.00393]
[1778061263813,77.24,81953.92,20.2,-2e-05,0.0,0.00394]
[1778061264881,77.24,81953.95,20.2,-2e-05,0.0,0.00394]
[1778061270617,77.24,81953.88,20.2,-2e-05,0.0,0.00394]
[1778061275652,77.24,81942.99,20.2,-2e-05,0.0,0.00397]
[1778061277881,77.24,81943.75,20.2,-2e-05,0.0,0.00396]
[1778061278701,77.24,81943.75,20.2,-2e-05,0.0,0.00396]
[1778061283014,77.24,81943.1,20.2,-2e-05,0.0,0.00396]
[1778061283656,77.24,81943.1,20.2,-2e-05,0.0,0.00396]
[1778061287331,77.24,81947.71,20.2,-2e-05,0.0,0.00394]
[1778061287961,77.24,81948.56,20.2,-2e-05,0.0,0.00394]
[1778061290458,77.24,81948.26,20.2,-2e-05,0.0,0.00394]
[1778061290958,77.24,81948.89,20.2,-2e-05,0.0,0.00394]
[1778061292365,77.24,81948.4,20.2,-2e-05,0.0,0.00394]
[1778061292945,77.24,81948.48,20.2,-2e-05,0.0,0.00394]
[1778061294813,77.24,81948.41,20.2,-2e-05,0.0,0.00394]
[1778061295451,77.24,81948.41,20.2,-2e-05,0.0,0.00394]
[1778061297609,77.24,81950.64,20.2,-2e-05,0.0,0.00393]
[1778061298780,77.24,81951.28,20.2,-2e-05,0.0,0.00392]
[1778061303194,77.24,81961.91,20.2,-2e-05,0.0,0.00387]
[1778061303557,77.24,81961.91,20.2,-2e-05,0.0,0.00387]
[1778061304872,77.24,81971.88,20.2,-2e-05,0.0,0.00382]
[1778061304924,77.24,81971.88,20.2,-2e-05,0.0,0.00382]
[1778061305352,77.24,81971.88,20.2,-2e-05,0.0,0.00382]
[1778061305794,77.24,81971.88,20.2,-2e-05,0.0,0.00382]
[1778061307754,77.24,81983.24,20.2,-2e-05,0.0,0.00377]
[1778061308099,77.24,81983.92,20.2,-2e-05,0.0,0.00376]
[1778061308105,77.24,81983.92,20.2,-2e-05,0.0,0.00376]
[1778061308171,77.24,81983.92,20.2,-2e-05,0.0,0.00376]
[1778061309035,77.24,81984.18,20.2,-2e-05,0.0,0.00376]
[1778061309335,77.24,81984.18,20.2,-2e-05,0.0,0.00376]
[1778061309893,77.24,81972.05,20.2,-2e-05,0.0,0.00382]
[1778061311564,77.24,81972.05,20.2,-2e-05,0.0,0.00382]
[1778061312102,77.24,81970.97,20.2,-2e-05,0.0,0.00383]
[1778061313965,77.24,81971.1,20.2,-2e-05,0.0,0.00383]
[1778061314649,77.24,81971.1,20.2,-2e-05,0.0,0.00383]
[1778061316723,77.24,81969.43,20.2,-2e-05,0.0,0.00383]
[1778061317200,77.24,81970.26,20.2,-2e-05,0.0,0.00383]
[1778061320105,77.24,81971.21,20.2,-2e-05,0.0,0.00383]
[1778061320633,77.24,81971.21,20.2,-2e-05,0.0,0.00383]
[1778061324585,77.24,81981.3,20.2,-2e-05,0.0,0.00378]
[1778061324630,77.24,81981.3,20.2,-2e-05,0.0,0.00378]
[1778061324723,77.24,81981.3,20.2,-2e-05,0.0,0.00378]
[1778061325657,77.24,81979.19,20.2,-2e-05,0.0,0.00379]
[1778061325802,77.24,81979.19,20.2,-2e-05,0.0,0.00379]
[1778061326433,77.24,81971.81,20.2,-2e-05,0.0,0.00382]
[1778061327639,77.24,81963.45,20.2,-2e-05,0.0,0.00386]
[1778061328094,77.24,81960.77,20.2,-2e-05,0.0,0.00388]
[1778061333298,77.24,81960.05,20.2,-2e-05,0.0,0.00385]
[1778061333853,77.24,81959.51,20.2,-2e-05,0.0,0.00386]
[1778061337875,77.24,81959.96,20.2,-2e-05,0.0,0.00385]
[1778061338576,77.24,81959.96,20.2,-2e-05,0.0,0.00385]
[1778061340799,77.24,81960.6,20.2,-2e-05,0.0,0.00385]
[1778061341428,77.24,81960.18,20.2,-2e-05,0.0,0.00385]
[1778061342145,77.24,81962.5,20.2,-2e-05,0.0,0.00384]
[1778061342764,77.24,81962.5,20.2,-2e-05,0.0,0.00384]
[1778061344966,77.24,81969.96,20.2,-2e-05,0.0,0.00381]
[1778061345823,77.24,81969.96,20.2,-2e-05,0.0,0.00381]
[1778061347095,77.24,81976.51,20.2,-2e-05,0.0,0.00377]
[1778061347791,77.24,81976.51,20.2,-2e-05,0.0,0.00377]
[1778061348801,77.24,81976.45,20.2,-2e-05,0.0,0.00377]
[1778061349248,77.24,81976.55,20.2,-2e-05,0.0,0.00377]
[1778061350447,77.24,81976.55,20.2,-2e-05,0.0,0.00377]
[1778061350948,77.24,81978.45,20.2,-2e-05,0.0,0.00377]
[1778061354021,77.24,81982.97,20.2,-2e-05,0.0,0.00374]
[1778061355363,77.24,81982.57,20.2,-2e-05,0.0,0.00375]
[1778061356520,77.24,81981.2,20.2,-2e-05,0.0,0.00375]
[1778061356927,77.24,81981.33,20.2,-2e-05,0.0,0.00375]
[1778061362264,77.24,81980.38,20.2,-2e-05,0.0,0.00376]
[1778061363618,77.24,81980.38,20.2,-2e-05,0.0,0.00376]
[1778061363975,77.24,81980.43,20.2,-2e-05,0.0,0.00376]
[1778061364456,77.24,81980.43,20.2,-2e-05,0.0,0.00376]
[1778061365095,77.24,81979.8,20.2,-2e-05,0.0,0.00376]
[1778061365990,77.24,81979.51,20.2,-2e-05,0.0,0.00376]
[1778061366420,77.24,81979.51,20.2,-2e-05,0.0,0.00376]
[1778061368417,77.24,81981.59,20.2,-2e-05,0.0,0.00375]
[1778061368962,77.24,81981.54,20.2,-2e-05,0.0,0.00375]
[1778061373001,77.24,81981.29,20.2,-2e-05,0.0,0.00375]
[1778061373522,77.24,81981.29,20.2,-2e-05,0.0,0.00375]
[1778061374848,77.24,81981.25,20.2,-2e-05,0.0,0.00375]
[1778061375427,77.24,81981.43,20.2,-2e-05,0.0,0.00375]
[1778061377178,77.24,81978.98,20.2,-2e-05,0.0,0.00376]
[1778061377726,77.24,81978.98,20.2,-2e-05,0.0,0.00376]
[1778061378697,77.24,81979.21,20.2,-2e-05,0.0,0.00376]
[1778061379131,77.24,81979.15,20.2,-2e-05,0.0,0.00376]
[1778061382730,77.24,81979.62,20.2,-2e-05,0.0,0.00376]
[1778061382749,77.24,81979.62,20.2,-2e-05,0.0,0.00376]
[1778061384445,77.24,81967.39,20.2,-2e-05,0.0,0.00382]
[1778061384970,77.24,81960.71,20.2,-2e-05,0.0,0.00385]
[1778061390464,77.24,81957.64,20.2,-2e-05,0.0,0.00387]
[1778061392911,77.24,81956.44,20.2,-2e-05,0.0,0.00385]
[1778061393718,77.24,81956.44,20.2,-2e-05,0.0,0.00385]
[1778061397586,77.24,81961.23,20.2,-2e-05,0.0,0.00382]
[1778061397835,77.24,81961.23,20.2,-2e-05,0.0,0.00382]
[1778061399101,77.24,81971.58,20.2,-2e-05,0.0,0.00377]
[1778061399742,77.24,81971.58,20.2,-2e-05,0.0,0.00377]
[1778061400871,77.24,81976.08,20.2,-2e-05,0.0,0.00375]
[1778061401477,77.24,81974.12,20.2,-2e-05,0.0,0.00376]
[1778061403893,77.24,81975.6,20.2,-2e-05,0.0,0.00375]
[1778061404593,77.24,81976.56,20.2,-2e-05,0.0,0.00375]
[1778061406696,77.24,81975.5,20.2,-2e-05,0.0,0.00375]
[1778061406932,77.24,81974.5,20.2,-2e-05,0.0,0.00376]
[1778061412620,77.24,81973.41,20.2,-2e-05,0.0,0.00376]
[1778061413332,77.24,81973.41,20.2,-2e-05,0.0,0.00376]
[1778061413840,77.24,81973.41,20.2,-2e-05,0.0,0.00376]
[1778061416764,77.24,81972.51,20.2,-2e-05,0.0,0.00377]
[1778061417896,77.24,81972.73,20.2,-2e-05,0.0,0.00377]
[1778061418898,77.24,81972.65,20.2,-2e-05,0.0,0.00377]
[1778061419478,77.24,81972.32,20.2,-2e-05,0.0,0.00377]
[1778061420327,77.24,81970.73,20.2,-2e-05,0.0,0.00378]
[1778061420681,77.24,81970.73,20.2,-2e-05,0.0,0.00378]
[1778061423467,77.24,81967.17,20.2,-2e-05,0.0,0.00379]
[1778061423956,77.24,81968.37,20.2,-2e-05,0.0,0.00379]
[1778061431755,77.24,81972.21,20.2,-2e-05,0.0,0.00377]
[1778061432772,77.24,81972.21,20.2,-2e-05,0.0,0.00377]
[1778061433615,77.24,81972.79,20.2,-2e-05,0.0,0.00377]
[1778061434659,77.24,81971.21,20.2,-2e-05,0.0,0.00377]
[1778061435185,77.24,81971.21,20.2,-2e-05,0.0,0.00377]
[1778061435358,77.24,81971.21,20.2,-2e-05,0.0,0.00377]
[1778061435469,77.24,81971.21,20.2,-2e-05,0.0,0.00377]
[1778061435794,77.24,81971.21,20.2,-2e-05,0.0,0.00377]
[1778061435886,77.24,81971.21,20.2,-2e-05,0.0,0.00377]
[1778061435907,77.24,81971.21,20.2,-2e-05,0.0,0.00377]
[1778061436353,77.24,81968.94,20.2,-2e-05,0.0,0.00379]
[1778061436793,77.24,81955.81,20.2,-2e-05,0.0,0.00385]
[1778061437047,77.24,81955.81,20.2,-2e-05,0.0,0.00385]
[1778061437711,77.24,81955.81,20.2,-2e-05,0.0,0.00385]
[1778061438241,77.24,81952.33,20.2,-2e-05,0.0,0.00387]
[1778061438707,77.24,81952.33,20.2,-2e-05,0.0,0.00387]
[1778061440714,77.24,81954.64,20.2,-2e-05,0.0,0.00386]
[1778061441243,77.24,81954.39,20.2,-2e-05,0.0,0.00386]
[1778061445750,77.24,81953.76,20.2,-2e-05,0.0,0.00386]
[1778061446478,77.24,81953.82,20.2,-2e-05,0.0,0.00386]
[1778061447068,77.24,81953.82,20.2,-2e-05,0.0,0.00386]
[1778061447713,77.24,81953.82,20.2,-2e-05,0.0,0.00386]
[1778061451899,77.24,81965.6,20.2,-2e-05,0.0,0.00378]
[1778061456934,77.24,81961.04,20.2,-2e-05,0.0,0.0038]
[1778061457778,77.24,81961.04,20.2,-2e-05,0.0,0.0038]
[1778061458645,77.24,81961.83,20.2,-2e-05,0.0,0.0038]
[1778061461294,77.24,81964.31,20.2,-2e-05,0.0,0.00378]
[1778061461756,77.24,81964.31,20.2,-2e-05,0.0,0.00378]
[1778061462935,77.24,81964.05,20.2,-2e-05,0.0,0.00378]
[1778061464755,77.24,81964.4,20.2,-2e-05,0.0,0.00378]
[1778061467313,77.24,81963.26,20.2,-2e-05,0.0,0.00379]
[1778061467895,77.24,81963.26,20.2,-2e-05,0.0,0.00379]
[1778061475144,77.24,81964.69,20.2,-2e-05,0.0,0.00378]
[1778061475824,77.24,81964.69,20.2,-2e-05,0.0,0.00378]
[1778061477009,77.24,81965.19,20.2,-2e-05,0.0,0.00378]
[1778061477809,77.24,81965.19,20.2,-2e-05,0.0,0.00378]
[1778061478943,77.24,81964.82,20.2,-2e-05,0.0,0.00378]
[1778061479673,77.24,81964.66,20.2,-2e-05,0.0,0.00378]
[1778061480850,77.24,81964.58,20.2,-2e-05,0.0,0.00378]
[1778061482743,77.24,81965.41,20.2,-2e-05,0.0,0.00378]
[1778061484436,77.24,81965.13,20.2,-2e-05,0.0,0.00378]
[1778061484858,77.24,81965.13,20.2,-2e-05,0.0,0.00378]
[1778061489703,77.24,81965.26,20.2,-2e-05,0.0,0.00378]
[1778061490197,77.24,81964.05,20.2,-2e-05,0.0,0.00378]
[1778061491647,77.24,81961.81,20.2,-2e-05,0.0,0.0038]
[1778061492251,77.24,81960.42,20.2,-2e-05,0.0,0.0038]
[1778061494932,77.24,81960.63,20.2,-2e-05,0.0,0.0038]
[1778061495935,77.24,81959.57,20.2,-2e-05,0.0,0.00381]
[1778061497881,77.24,81960.24,20.2,-2e-05,0.0,0.0038]
[1778061498546,77.24,81962.9,20.2,-2e-05,0.0,0.00379]
[1778061499807,77.24,81962.84,20.2,-2e-05,0.0,0.00379]
[1778061500335,77.24,81962.84,20.2,-2e-05,0.0,0.00379]
[1778061501466,77.24,81962.27,20.2,-2e-05,0.0,0.00379]
[1778061501850,77.24,81962.27,20.2,-2e-05,0.0,0.00379]
[1778061503926,77.24,81962.71,20.2,-2e-05,0.0,0.00379]
[1778061505063,77.24,81964.43,20.2,-2e-05,0.0,0.00378]
[1778061510311,77.24,81963.26,20.2,-2e-05,0.0,0.00379]
[1778061515346,77.24,81965.0,20.2,-2e-05,0.0,0.00375]
[1778061516443,77.24,81965.0,20.2,-2e-05,0.0,0.00375]
[1778061516959,77.24,81965.0,20.2,-2e-05,0.0,0.00375]
[1778061522062,77.24,81964.98,20.2,-2e-05,0.0,0.00375]
[1778061523226,77.24,81965.09,20.2,-2e-05,0.0,0.00375]
[1778061524467,77.24,81965.11,20.2,-2e-05,0.0,0.00375]
[1778061525010,77.24,81965.11,20.2,-2e-05,0.0,0.00375]
[1778061526275,77.24,81966.24,20.2,-2e-05,0.0,0.00375]
[1778061526895,77.24,81966.24,20.2,-2e-05,0.0,0.00375]
[1778061530945,77.24,81965.5,20.2,-2e-05,0.0,0.00375]
[1778061532148,77.24,81965.21,20.2,-2e-05,0.0,0.00375]
[1778061532813,77.24,81965.21,20.2,-2e-05,0.0,0.00375]
[1778061532979,77.24,81965.21,20.2,-2e-05,0.0,0.00375]
[1778061537984,77.24,81971.64,20.2,-2e-05,0.0,0.00372]
[1778061539217,77.24,81972.52,20.2,-2e-05,0.0,0.00372]
[1778061540594,77.24,81971.68,20.2,-2e-05,0.0,0.00372]
[1778061541013,77.24,81971.68,20.2,-2e-05,0.0,0.00372]
[1778061543438,77.24,81972.34,20.2,-2e-05,0.0,0.00372]
[1778061543989,77.24,81972.34,20.2,-2e-05,0.0,0.00372]
[1778061545380,77.24,81974.6,20.2,-2e-05,0.0,0.00371]
[1778061546042,77.24,81974.75,20.2,-2e-05,0.0,0.00371]
[1778061548438,77.24,81975.16,20.2,-2e-05,0.0,0.00371]
[1778061548920,77.24,81975.16,20.2,-2e-05,0.0,0.00371]
[1778061551604,77.24,81976.58,20.2,-2e-05,0.0,0.0037]
[1778061551618,77.24,81976.58,20.2,-2e-05,0.0,0.0037]
[1778061552300,77.24,81976.11,20.2,-2e-05,0.0,0.0037]
[1778061552768,77.24,81976.11,20.2,-2e-05,0.0,0.0037]
[1778061555410,77.24,81966.59,20.2,-2e-05,0.0,0.00375]
[1778061555808,77.24,81966.59,20.2,-2e-05,0.0,0.00375]
[1778061561464,77.24,81966.13,20.2,-2e-05,0.0,0.00375]
[1778061562009,77.24,81966.13,20.2,-2e-05,0.0,0.00375]
[1778061562568,77.24,81966.27,20.2,-2e-05,0.0,0.00375]
[1778061563119,77.24,81966.04,20.2,-2e-05,0.0,0.00375]
[1778061566474,77.24,81966.91,20.2,-2e-05,0.0,0.00375]
[1778061567056,77.24,81966.91,20.2,-2e-05,0.0,0.00375]
[1778061569511,77.24,81967.24,20.2,-2e-05,0.0,0.00374]
[1778061569981,77.24,81967.24,20.2,-2e-05,0.0,0.00374]
[1778061577684,77.24,81965.7,20.2,-2e-05,0.0,0.00373]
[1778061578160,77.24,81966.89,20.2,-2e-05,0.0,0.00372]
[1778061583174,77.24,81966.86,20.2,-2e-05,0.0,0.00372]
[1778061583807,77.24,81966.86,20.2,-2e-05,0.0,0.00372]
[1778061586487,77.24,81966.64,20.2,-2e-05,0.0,0.00372]
[1778061587070,77.24,81966.64,20.2,-2e-05,0.0,0.00372]
[1778061588271,77.24,81966.8,20.2,-2e-05,0.0,0.00372]
[1778061588908,77.24,81966.8,20.2,-2e-05,0.0,0.00372]
[1778061589538,77.24,81967.16,20.2,-2e-05,0.0,0.00372]
[1778061589947,77.24,81967.16,20.2,-2e-05,0.0,0.00372]
[1778061590282,77.24,81967.16,20.2,-2e-05,0.0,0.00372]
[1778061590332,77.24,81967.16,20.2,-2e-05,0.0,0.00372]
[1778061590414,77.24,81967.16,20.2,-2e-05,0.0,0.00372]
[1778061591321,77.24,81972.26,20.2,-2e-05,0.0,0.0037]
[1778061594174,77.24,81981.55,20.2,-2e-05,0.0,0.00365]
[1778061594821,77.24,81981.55,20.2,-2e-05,0.0,0.00365]
[1778061595588,77.24,81981.96,20.2,-2e-05,0.0,0.00365]
[1778061595823,77.24,81981.96,20.2,-2e-05,0.0,0.00365]
[1778061598833,77.24,81986.16,20.2,-2e-05,0.0,0.00363]
[1778061599272,77.24,81986.05,20.2,-2e-05,0.0,0.00363]
[1778061600528,77.24,81984.36,20.2,-2e-05,0.0,0.00364]
[1778061600897,77.24,81984.36,20.2,-2e-05,0.0,0.00364]
[1778061601241,77.24,81991.43,20.2,-2e-05,0.0,0.00361]
[1778061601248,77.24,81991.43,20.2,-2e-05,0.0,0.00361]
[1778061601711,77.24,81991.43,20.2,-2e-05,0.0,0.00361]
[1778061601880,77.24,81991.43,20.2,-2e-05,0.0,0.00361]
[1778061603976,77.24,82004.05,20.2,-2e-05,0.0,0.00355]
[1778061604666,77.24,82003.64,20.2,-2e-05,0.0,0.00355]
[1778061606070,77.24,82003.53,20.2,-2e-05,0.0,0.00355]
[1778061607100,77.24,82002.95,20.2,-2e-05,0.0,0.00355]
[1778061607041,77.24,81990.35,20.2,-2e-05,0.0,0.00361]
[1778061608110,77.24,81990.35,20.2,-2e-05,0.0,0.00361]
[1778061608869,77.24,81987.67,20.2,-2e-05,0.0,0.00362]
[1778061609654,77.24,81987.5,20.2,-2e-05,0.0,0.00362]
[1778061609664,77.24,81987.5,20.2,-2e-05,0.0,0.00362]
[1778061615323,77.24,81980.79,20.2,-2e-05,0.0,0.00366]
[1778061615744,77.24,81980.79,20.2,-2e-05,0.0,0.00366]
[1778061624164,77.24,81974.99,20.2,-2e-05,0.0,0.00368]
[1778061625602,77.24,81974.99,20.2,-2e-05,0.0,0.00368]
[1778061625877,77.24,81974.99,20.2,-2e-05,0.0,0.00368]
[1778061630903,77.24,81972.62,20.2,-2e-05,0.0,0.00369]
[1778061630955,77.24,81972.62,20.2,-2e-05,0.0,0.00369]
[1778061631227,77.24,81979.1,20.2,-2e-05,0.0,0.00364]
[1778061636904,77.24,81979.31,20.2,-2e-05,0.0,0.00364]
[1778061637590,77.24,81973.38,20.2,-2e-05,0.0,0.00367]
[1778061639099,77.24,81973.7,20.2,-2e-05,0.0,0.00366]
[1778061639771,77.24,81973.33,20.2,-2e-05,0.0,0.00367]
[1778061645617,77.24,81977.14,20.2,-2e-05,0.0,0.00365]
[1778061646219,77.24,81978.28,20.2,-2e-05,0.0,0.00364]
[1778061646319,77.24,81977.8,20.2,-2e-05,0.0,0.00364]
[1778061648660,77.24,81977.88,20.2,-2e-05,0.0,0.00364]
[1778061649157,77.24,81978.62,20.2,-2e-05,0.0,0.00364]
[1778061649664,77.24,81978.62,20.2,-2e-05,0.0,0.00364]
[1778061649681,77.24,81978.62,20.2,-2e-05,0.0,0.00364]
[1778061649693,77.24,81978.62,20.2,-2e-05,0.0,0.00364]
[1778061650754,77.24,81979.44,20.2,-2e-05,0.0,0.00364]
[1778061651386,77.24,81973.48,20.2,-2e-05,0.0,0.00366]
[1778061651936,77.24,81973.48,20.2,-2e-05,0.0,0.00366]
[1778061652436,77.24,81973.07,20.2,-2e-05,0.0,0.00367]
[1778061652626,77.24,81973.07,20.2,-2e-05,0.0,0.00367]
[1778061652674,77.24,81973.07,20.2,-2e-05,0.0,0.00367]
[1778061653209,77.24,81976.76,20.2,-2e-05,0.0,0.00365]
[1778061656939,77.24,81985.08,20.2,-2e-05,0.0,0.00361]
[1778061657544,77.24,81985.99,20.2,-2e-05,0.0,0.00361]
[1778061659235,77.24,81979.53,20.2,-2e-05,0.0,0.00364]
[1778061660331,77.24,81978.6,20.2,-2e-05,0.0,0.00364]
[1778061660928,77.24,81978.6,20.2,-2e-05,0.0,0.00364]
[1778061662769,77.24,81975.65,20.2,-2e-05,0.0,0.00365]
[1778061668475,77.24,81988.5,20.2,-2e-05,0.0,0.0036]
[1778061671620,77.24,81991.17,20.2,-2e-05,0.0,0.00358]
[1778061671631,77.24,81991.17,20.2,-2e-05,0.0,0.00358]
[1778061672503,77.24,82003.15,20.2,-2e-05,0.0,0.00353]
[1778061676762,77.24,82009.21,20.2,-2e-05,0.0,0.0035]
[1778061677226,77.24,82006.07,20.2,-2e-05,0.0,0.00351]
[1778061679193,77.24,82003.18,20.2,-2e-05,0.0,0.00353]
[1778061679307,77.24,82003.18,20.2,-2e-05,0.0,0.00353]
[1778061680985,77.24,82000.99,20.2,-2e-05,0.0,0.00354]
[1778061681618,77.24,81995.0,20.2,-2e-05,0.0,0.00357]
[1778061687608,77.24,81995.32,20.2,-2e-05,0.0,0.00356]
[1778061692643,77.24,81998.66,20.2,-2e-05,0.0,0.00352]
[1778061696944,77.24,82007.48,20.2,-2e-05,0.0,0.00349]
[1778061697654,77.24,82005.45,20.2,-2e-05,0.0,0.00349]
[1778061703186,77.24,82007.09,20.2,-2e-05,0.0,0.00349]
[1778061703863,77.24,82008.89,20.2,-2e-05,0.0,0.00348]
[1778061704949,77.24,82008.75,20.2,-2e-05,0.0,0.00348]
[1778061705475,77.24,82005.69,20.2,-2e-05,0.0,0.00349]
[1778061706850,77.24,82006.13,20.2,-2e-05,0.0,0.00349]
[1778061707425,77.24,82005.96,20.2,-2e-05,0.0,0.00349]
[1778061708379,77.24,82006.22,20.2,-2e-05,0.0,0.00349]
[1778061708423,77.24,82006.22,20.2,-2e-05,0.0,0.00349]
[1778061713954,77.24,82005.56,20.2,-2e-05,0.0,0.00349]
[1778061714474,77.24,82003.71,20.2,-2e-05,0.0,0.0035]
[1778061716323,77.24,82002.61,20.2,-2e-05,0.0,0.00351]
[1778061716829,77.24,82002.61,20.2,-2e-05,0.0,0.00351]
[1778061721851,77.24,82007.45,20.2,-2e-05,0.0,0.00349]
[1778061721871,77.24,82007.45,20.2,-2e-05,0.0,0.00349]
[1778061723149,77.24,82007.74,20.2,-2e-05,0.0,0.00348]
[1778061724635,77.24,82013.87,20.2,-2e-05,0.0,0.00346]
[1778061724836,77.24,82013.87,20.2,-2e-05,0.0,0.00346]
[1778061725477,77.24,82024.57,20.2,-2e-05,0.0,0.00341]
[1778061730079,77.24,82032.14,20.2,-2e-05,0.0,0.00338]
[1778061730720,77.24,82032.24,20.2,-2e-05,0.0,0.00338]
[1778061732579,77.24,82032.26,20.2,-2e-05,0.0,0.00338]
[1778061732953,77.24,82032.26,20.2,-2e-05,0.0,0.00338]
[1778061736742,77.24,82034.2,20.2,-2e-05,0.0,0.00337]
[1778061737337,77.24,82035.93,20.2,-2e-05,0.0,0.00336]
[1778061741942,77.24,82033.21,20.2,-2e-05,0.0,0.00337]
[1778061742738,77.24,82032.93,20.2,-2e-05,0.0,0.00337]
[1778061743879,77.24,82032.93,20.2,-2e-05,0.0,0.00337]
[1778061745038,77.24,82033.09,20.2,-2e-05,0.0,0.00337]
[1778061749991,77.24,82034.56,20.2,-2e-05,0.0,0.00337]
[1778061750260,77.24,82036.05,20.2,-2e-05,0.0,0.00336]
[1778061750866,77.24,82036.05,20.2,-2e-05,0.0,0.00336]
[1778061751071,77.24,82043.09,20.2,-2e-05,0.0,0.00331]
[1778061752707,77.24,82043.26,20.2,-2e-05,0.0,0.00331]
[1778061753874,77.24,82043.71,20.2,-2e-05,0.0,0.0033]
[1778061754985,77.24,82043.07,20.2,-2e-05,0.0,0.00331]
[1778061758958,77.24,82042.36,20.2,-2e-05,0.0,0.00331]
[1778061759136,77.24,82042.36,20.2,-2e-05,0.0,0.00331]
[1778061760274,77.24,82033.75,20.2,-2e-05,0.0,0.00335]
[1778061760723,77.24,82033.75,20.2,-2e-05,0.0,0.00335]
[1778061762858,77.24,82028.48,20.2,-2e-05,0.0,0.00337]
[1778061762947,77.24,82028.48,20.2,-2e-05,0.0,0.00337]
[1778061763155,77.24,82015.5,20.2,-2e-05,0.0,0.00343]
[1778061764933,77.24,82010.87,20.2,-2e-05,0.0,0.00345]
[1778061765656,77.24,82009.67,20.2,-2e-05,0.0,0.00345]
[1778061766881,77.24,82009.96,20.2,-2e-05,0.0,0.00345]
[1778061767635,77.24,82015.1,20.2,-2e-05,0.0,0.00343]
[1778061769833,77.24,82019.32,20.2,-2e-05,0.0,0.00341]
[1778061771039,77.24,82017.95,20.2,-2e-05,0.0,0.00342]
[1778061772454,77.24,82019.41,20.2,-2e-05,0.0,0.00341]
[1778061772846,77.24,82019.41,20.2,-2e-05,0.0,0.00341]
[1778061778685,77.24,82025.3,20.2,-2e-05,0.0,0.00338]
[1778061779317,77.24,82025.34,20.2,-2e-05,0.0,0.00338]
[1778061780523,77.24,82025.56,20.2,-2e-05,0.0,0.00338]
[1778061780911,77.24,82025.56,20.2,-2e-05,0.0,0.00338]
[1778061783753,77.24,82025.01,20.2,-2e-05,0.0,0.00338]
[1778061784303,77.24,82026.19,20.2,-2e-05,0.0,0.00338]
[1778061785952,77.24,82027.78,20.2,-2e-05,0.0,0.00337]
[1778061787758,77.24,82026.92,20.2,-2e-05,0.0,0.00338]
[1778061793072,77.24,82021.69,20.2,-2e-05,0.0,0.0034]
[1778061793747,77.24,82020.85,20.2,-2e-05,0.0,0.0034]
[1778061797117,77.24,82022.92,20.2,-2e-05,0.0,0.00339]
[1778061797451,77.24,82021.67,20.2,-2e-05,0.0,0.0034]
[1778061799410,77.24,82002.95,20.2,-2e-05,0.0,0.00348]
[1778061804618,77.24,82000.22,20.2,-2e-05,0.0,0.00349]
[1778061805178,77.24,82000.22,20.2,-2e-05,0.0,0.00349]
[1778061806457,77.24,82002.0,20.2,-2e-05,0.0,0.00349]
[1778061806950,77.24,82002.0,20.2,-2e-05,0.0,0.00349]
[1778061813123,77.24,82005.77,20.2,-2e-05,0.0,0.00347]
[1778061813733,77.24,82005.72,20.2,-2e-05,0.0,0.00345]
[1778061819028,77.24,82009.29,20.2,-2e-05,0.0,0.00343]
[1778061819037,77.24,82009.29,20.2,-2e-05,0.0,0.00343]
[1778061819510,77.24,82009.35,20.2,-2e-05,0.0,0.00343]
[1778061820763,77.24,82009.25,20.2,-2e-05,0.0,0.00343]
[1778061823129,77.24,82012.27,20.2,-2e-05,0.0,0.00342]
[1778061823454,77.24,82011.16,20.2,-2e-05,0.0,0.00342]
[1778061823964,77.24,82011.16,20.2,-2e-05,0.0,0.00342]
[1778061824570,77.24,82010.06,20.2,-2e-05,0.0,0.00343]
[1778061827721,77.24,82006.58,20.2,-2e-05,0.0,0.00344]
[1778061828391,77.24,82005.35,20.2,-2e-05,0.0,0.00345]
[1778061833780,77.24,82004.9,20.2,-2e-05,0.0,0.00345]
[1778061834455,77.24,82006.82,20.2,-2e-05,0.0,0.00344]
[1778061835718,77.24,82007.76,20.2,-2e-05,0.0,0.00344]
[1778061836296,77.24,82007.76,20.2,-2e-05,0.0,0.00344]
[1778061841705,77.24,82007.46,20.2,-2e-05,0.0,0.00344]
[1778061845867,77.24,82003.6,20.2,-2e-05,0.0,0.00346]
[1778061846538,77.24,82008.22,20.2,-2e-05,0.0,0.00344]
[1778061847219,77.24,82008.22,20.2,-2e-05,0.0,0.00344]
[1778061849168,77.24,82015.31,20.2,-2e-05,0.0,0.0034]
[1778061849546,77.24,82017.37,20.2,-2e-05,0.0,0.00339]
[1778061850486,77.24,82015.95,20.2,-2e-05,0.0,0.0034]
[1778061851242,77.24,82015.95,20.2,-2e-05,0.0,0.0034]
[1778061852445,77.24,82013.99,20.2,-2e-05,0.0,0.00341]
[1778061854165,77.24,82014.73,20.2,-2e-05,0.0,0.00341]
[1778061854793,77.24,82014.82,20.2,-2e-05,0.0,0.00341]
[1778061855930,77.24,82014.24,20.2,-2e-05,0.0,0.00341]
[1778061856664,77.24,82015.09,20.2,-2e-05,0.0,0.0034]
[1778061861076,77.24,82014.65,20.2,-2e-05,0.0,0.00341]
[1778061861721,77.24,82014.64,20.2,-2e-05,0.0,0.00341]
[1778061861866,77.24,82014.64,20.2,-2e-05,0.0,0.00341]
[1778061862494,77.24,82014.38,20.2,-2e-05,0.0,0.00341]
[1778061867526,77.24,82021.06,20.2,-2e-05,0.0,0.00338]
[1778061867988,77.24,82021.06,20.2,-2e-05,0.0,0.00338]
[1778061868729,77.24,82020.93,20.2,-2e-05,0.0,0.00338]
[1778061869153,77.24,82020.93,20.2,-2e-05,0.0,0.00338]
[1778061871160,77.24,82020.27,20.2,-2e-05,0.0,0.00338]
[1778061872881,77.24,82023.24,20.2,-2e-05,0.0,0.00335]
[1778061873338,77.24,82023.24,20.2,-2e-05,0.0,0.00335]
[1778061873355,77.24,82023.24,20.2,-2e-05,0.0,0.00335]
[1778061873381,77.24,82023.24,20.2,-2e-05,0.0,0.00335]
[1778061874663,77.24,82024.26,20.2,-2e-05,0.0,0.00334]
[1778061875524,77.24,82026.27,20.2,-2e-05,0.0,0.00333]
[1778061876212,77.24,82026.27,20.2,-2e-05,0.0,0.00333]
[1778061878679,77.24,82036.77,20.2,-2e-05,0.0,0.00329]
[1778061879160,77.24,82036.77,20.2,-2e-05,0.0,0.00329]
[1778061880803,77.24,82036.91,20.2,-2e-05,0.0,0.00329]
[1778061881338,77.24,82036.91,20.2,-2e-05,0.0,0.00329]
[1778061882435,77.24,82036.13,20.2,-2e-05,0.0,0.00329]
[1778061883590,77.24,82031.36,20.2,-2e-05,0.0,0.00331]
[1778061886469,77.24,82037.71,20.2,-2e-05,0.0,0.00328]
[1778061887152,77.24,82037.71,20.2,-2e-05,0.0,0.00328]
[1778061888326,77.24,82037.34,20.2,-2e-05,0.0,0.00329]
[1778061888927,77.24,82036.24,20.2,-2e-05,0.0,0.00329]
[1778061892753,77.24,82032.78,20.2,-2e-05,0.0,0.00331]
[1778061893204,77.24,82032.78,20.2,-2e-05,0.0,0.00331]
[1778061893814,77.24,82031.01,20.2,-2e-05,0.0,0.00331]
[1778061895061,77.24,82027.29,20.2,-2e-05,0.0,0.00333]
[1778061896088,77.24,82025.27,20.2,-2e-05,0.0,0.00334]
[1778061896394,77.24,82025.27,20.2,-2e-05,0.0,0.00334]
[1778061897014,77.24,82026.3,20.2,-2e-05,0.0,0.00333]
[1778061897693,77.24,82025.31,20.2,-2e-05,0.0,0.00334]
[1778061898302,77.24,82025.31,20.2,-2e-05,0.0,0.00334]
[1778061898830,77.24,82023.84,20.2,-2e-05,0.0,0.00334]
[1778061900686,77.24,82023.2,20.2,-2e-05,0.0,0.00335]
[1778061900822,77.24,82023.2,20.2,-2e-05,0.0,0.00335]
[1778061901773,77.24,82022.55,20.2,-2e-05,0.0,0.00335]
[1778061902200,77.24,82022.55,20.2,-2e-05,0.0,0.00335]
[1778061902661,77.24,82018.51,20.2,-2e-05,0.0,0.00337]
[1778061902687,77.24,82018.51,20.2,-2e-05,0.0,0.00337]
[1778061903404,77.24,82018.51,20.2,-2e-05,0.0,0.00337]
[1778061903133,77.24,82004.03,20.2,-2e-05,0.0,0.00343]
[1778061904062,77.24,82004.03,20.2,-2e-05,0.0,0.00343]
[1778061905959,77.24,81994.0,20.2,-2e-05,0.0,0.00347]
[1778061906789,77.24,81994.78,20.2,-2e-05,0.0,0.00347]
[1778061909437,77.24,81997.54,20.2,-2e-05,0.0,0.00346]
[1778061910807,77.24,81997.28,20.2,-2e-05,0.0,0.00346]
[1778061911525,77.24,81997.49,20.2,-2e-05,0.0,0.00346]
[1778061912092,77.24,81997.49,20.2,-2e-05,0.0,0.00346]
[1778061914371,77.24,81993.38,20.2,-2e-05,0.0,0.00348]
[1778061914958,77.24,81991.66,20.2,-2e-05,0.0,0.00349]
[1778061916488,77.24,81992.55,20.2,-2e-05,0.0,0.00348]
[1778061917000,77.24,81992.55,20.2,-2e-05,0.0,0.00348]
[1778061917748,77.24,81994.69,20.2,-2e-05,0.0,0.00347]
[1778061918352,77.24,81994.69,20.2,-2e-05,0.0,0.00347]
[1778061921442,77.24,81994.68,20.2,-2e-05,0.0,0.00347]
[1778061922095,77.24,81994.68,20.2,-2e-05,0.0,0.00347]
[1778061926124,77.24,81994.1,20.2,-2e-05,0.0,0.00347]
[1778061926800,77.24,81993.75,20.2,-2e-05,0.0,0.00348]
[1778061928654,77.24,81992.19,20.2,-2e-05,0.0,0.00348]
[1778061929115,77.24,81992.19,20.2,-2e-05,0.0,0.00348]
[1778061930897,77.24,81992.14,20.2,-2e-05,0.0,0.00348]
[1778061933406,77.24,81989.77,20.2,-2e-05,0.0,0.00347]
[1778061935365,77.24,81971.11,20.2,-2e-05,0.0,0.00355]
[1778061935497,77.24,81971.11,20.2,-2e-05,0.0,0.00355]
[1778061936068,77.24,81971.11,20.2,-2e-05,0.0,0.00355]
[1778061941426,77.24,81972.72,20.2,-2e-05,0.0,0.00355]
[1778061942500,77.24,81970.19,20.2,-2e-05,0.0,0.00356]
[1778061945840,77.24,81970.48,20.2,-2e-05,0.0,0.00356]
[1778061946601,77.24,81970.0,20.2,-2e-05,0.0,0.00356]
[1778061947057,77.24,81970.0,20.2,-2e-05,0.0,0.00356]
[1778061947826,77.24,81970.08,20.2,-2e-05,0.0,0.00356]
[1778061949085,77.24,81968.35,20.2,-2e-05,0.0,0.00357]
[1778061949754,77.24,81968.35,20.2,-2e-05,0.0,0.00357]
[1778061950395,77.24,81968.35,20.2,-2e-05,0.0,0.00357]
[1778061950825,77.24,81967.61,20.2,-2e-05,0.0,0.00357]
[1778061953097,77.24,81969.29,20.2,-2e-05,0.0,0.00356]
[1778061953747,77.24,81967.34,20.2,-2e-05,0.0,0.00357]
[1778061955651,77.24,81965.91,20.2,-2e-05,0.0,0.00358]
[1778061956061,77.24,81965.91,20.2,-2e-05,0.0,0.00358]
[1778061958398,77.24,81967.61,20.2,-2e-05,0.0,0.00357]
[1778061958917,77.24,81967.05,20.2,-2e-05,0.0,0.00357]
[1778061961955,77.24,81963.29,20.2,-2e-05,0.0,0.00359]
[1778061962063,77.24,81963.29,20.2,-2e-05,0.0,0.00359]
[1778061967914,77.24,81967.47,20.2,-2e-05,0.0,0.00357]
[1778061968664,77.24,81971.33,20.2,-2e-05,0.0,0.00355]
[1778061973953,77.24,81965.11,20.2,-2e-05,0.0,0.00358]
[1778061974639,77.24,81963.9,20.2,-2e-05,0.0,0.00359]
[1778061977808,77.24,81966.35,20.2,-2e-05,0.0,0.00358]
[1778061978546,77.24,81966.38,20.2,-2e-05,0.0,0.00358]
[1778061983006,77.24,81977.03,20.2,-2e-05,0.0,0.00353]
[1778061984148,77.24,81982.46,20.2,-2e-05,0.0,0.0035]
[1778061987177,77.24,81990.43,20.2,-2e-05,0.0,0.00347]
[1778061987720,77.24,81990.77,20.2,-2e-05,0.0,0.00347]
[1778061988074,77.24,81990.77,20.2,-2e-05,0.0,0.00347]
[1778061988103,77.24,81990.77,20.2,-2e-05,0.0,0.00347]
[1778061989754,77.24,81978.74,20.2,-2e-05,0.0,0.00352]
[1778061994007,77.24,81980.85,20.2,-2e-05,0.0,0.00349]
[1778061994366,77.24,81980.85,20.2,-2e-05,0.0,0.00349]
[1778061994672,77.24,81981.19,20.2,-2e-05,0.0,0.00349]
[1778061995203,77.24,81981.19,20.2,-2e-05,0.0,0.00349]
[1778062000017,77.24,81985.44,20.2,-2e-05,0.0,0.00347]
[1778062000662,77.24,81987.86,20.2,-2e-05,0.0,0.00346]
[1778062004789,77.24,81997.4,20.2,-2e-05,0.0,0.00341]
[1778062005509,77.24,81997.4,20.2,-2e-05,0.0,0.00341]
[1778062007650,77.24,82001.37,20.2,-2e-05,0.0,0.0034]
[1778062008769,77.24,82001.3,20.2,-2e-05,0.0,0.0034]
[1778062010545,77.24,82000.04,20.2,-2e-05,0.0,0.0034]
[1778062011080,77.24,82000.04,20.2,-2e-05,0.0,0.0034]
[1778062018958,77.24,81999.78,20.2,-2e-05,0.0,0.0034]
[1778062022586,77.24,81997.53,20.2,-2e-05,0.0,0.00341]
[1778062023756,77.24,81996.28,20.2,-2e-05,0.0,0.00342]
[1778062025836,77.24,81999.29,20.2,-2e-05,0.0,0.0034]
[1778062025950,77.24,81999.29,20.2,-2e-05,0.0,0.0034]
[1778062027253,77.24,81997.08,20.2,-2e-05,0.0,0.00341]
[1778062027298,77.24,81997.08,20.2,-2e-05,0.0,0.00341]
[1778062028021,77.24,81983.92,20.2,-2e-05,0.0,0.00347]
[1778062031360,77.24,81979.74,20.2,-2e-05,0.0,0.00349]
[1778062032626,77.24,81979.58,20.2,-2e-05,0.0,0.00349]
[1778062034930,77.24,81978.83,20.2,-2e-05,0.0,0.0035]
[1778062035630,77.24,81979.73,20.2,-2e-05,0.0,0.00349]
[1778062036211,77.24,81979.73,20.2,-2e-05,0.0,0.00349]
[1778062036855,77.24,81978.81,20.2,-2e-05,0.0,0.0035]
[1778062037910,77.24,81976.35,20.2,-2e-05,0.0,0.00351]
[1778062038661,77.24,81975.86,20.2,-2e-05,0.0,0.00351]
[1778062040985,77.24,81984.15,20.2,-2e-05,0.0,0.00347]
[1778062041661,77.24,81985.2,20.2,-2e-05,0.0,0.00347]
[1778062045843,77.24,81984.15,20.2,-2e-05,0.0,0.00347]
[1778062046931,77.24,81984.84,20.2,-2e-05,0.0,0.00347]
[1778062052191,77.24,81977.53,20.2,-2e-05,0.0,0.00348]
[1778062054394,77.24,81978.0,20.2,-2e-05,0.0,0.00348]
[1778062054935,77.24,81978.0,20.2,-2e-05,0.0,0.00348]
[1778062058635,77.24,81977.29,20.2,-2e-05,0.0,0.00348]
[1778062058779,77.24,81977.29,20.2,-2e-05,0.0,0.00348]
[1778062061743,77.24,81977.44,20.2,-2e-05,0.0,0.00348]
[1778062062172,77.24,81977.44,20.2,-2e-05,0.0,0.00348]
[1778062064241,77.24,81982.45,20.2,-2e-05,0.0,0.00346]
[1778062065518,77.24,81982.56,20.2,-2e-05,0.0,0.00346]
[1778062065908,77.24,81984.92,20.2,-2e-05,0.0,0.00345]
[1778062065919,77.24,81984.92,20.2,-2e-05,0.0,0.00345]
[1778062067408,77.24,81986.23,20.2,-2e-05,0.0,0.00344]
[1778062067640,77.24,81991.21,20.2,-2e-05,0.0,0.00342]
[1778062072820,77.24,81999.41,20.2,-2e-05,0.0,0.00338]
[1778062073448,77.24,81999.41,20.2,-2e-05,0.0,0.00338]
[1778062075056,77.24,81999.06,20.2,-2e-05,0.0,0.00338]
[1778062075825,77.24,81999.44,20.2,-2e-05,0.0,0.00338]
[1778062077721,77.24,81997.84,20.2,-2e-05,0.0,0.00339]
[1778062078296,77.24,81997.84,20.2,-2e-05,0.0,0.00339]
[1778062080836,77.24,81996.59,20.2,-2e-05,0.0,0.00339]
[1778062082603,77.24,81996.79,20.2,-2e-05,0.0,0.00339]
[1778062084433,77.24,81997.54,20.2,-2e-05,0.0,0.00339]
[1778062084956,77.24,81998.17,20.2,-2e-05,0.0,0.00339]
[1778062089627,77.24,81996.65,20.2,-2e-05,0.0,0.00339]
[1778062090274,77.24,81996.65,20.2,-2e-05,0.0,0.00339]
[1778062090855,77.24,81996.64,20.2,-2e-05,0.0,0.00339]
[1778062091428,77.24,81996.64,20.2,-2e-05,0.0,0.00339]
[1778062092640,77.24,81996.03,20.2,-2e-05,0.0,0.0034]
[1778062093848,77.24,81993.91,20.2,-2e-05,0.0,0.00341]
[1778062097386,77.24,81995.32,20.2,-2e-05,0.0,0.0034]
[1778062098518,77.24,81995.44,20.2,-2e-05,0.0,0.0034]
[1778062101436,77.24,81998.39,20.2,-2e-05,0.0,0.00339]
[1778062102654,77.24,81997.84,20.2,-2e-05,0.0,0.00339]
[1778062108585,77.24,82000.63,20.2,-2e-05,0.0,0.00338]
[1778062110753,77.24,82000.69,20.2,-2e-05,0.0,0.00338]
[1778062112705,77.24,82000.95,20.2,-2e-05,0.0,0.00335]
[1778062113212,77.24,82000.95,20.2,-2e-05,0.0,0.00335]
[1778062115146,77.24,82000.2,20.2,-2e-05,0.0,0.00336]
[1778062115965,77.24,82000.2,20.2,-2e-05,0.0,0.00336]
[1778062117410,77.24,82000.2,20.2,-2e-05,0.0,0.00336]
[1778062117881,77.24,81998.5,20.2,-2e-05,0.0,0.00336]
[1778062117986,77.24,81998.5,20.2,-2e-05,0.0,0.00336]
[1778062119662,77.24,81978.23,20.2,-2e-05,0.0,0.00345]
[1778062125433,77.24,81974.35,20.2,-2e-05,0.0,0.00347]
[1778062125923,77.24,81974.31,20.2,-2e-05,0.0,0.00347]
[1778062127696,77.24,81975.52,20.2,-2e-05,0.0,0.00346]
[1778062128198,77.24,81975.52,20.2,-2e-05,0.0,0.00346]
[1778062129695,77.24,81976.3,20.2,-2e-05,0.0,0.00346]
[1778062129785,77.24,81976.3,20.2,-2e-05,0.0,0.00346]
[1778062130580,77.24,81976.3,20.2,-2e-05,0.0,0.00346]
[1778062131186,77.24,81976.64,20.2,-2e-05,0.0,0.00346]
[1778062131885,77.24,81976.12,20.2,-2e-05,0.0,0.00346]
[1778062132756,77.24,81976.99,20.2,-2e-05,0.0,0.00346]
[1778062134731,77.24,81973.55,20.2,-2e-05,0.0,0.00347]
[1778062135435,77.24,81973.55,20.2,-2e-05,0.0,0.00347]
[1778062139733,77.24,81972.44,20.2,-2e-05,0.0,0.00348]
[1778062140360,77.24,81972.44,20.2,-2e-05,0.0,0.00348]
[1778062144430,77.24,81973.87,20.2,-2e-05,0.0,0.00347]
[1778062145720,77.24,81974.66,20.2,-2e-05,0.0,0.00347]
[1778062150879,77.24,81978.88,20.2,-2e-05,0.0,0.00345]
[1778062155914,77.24,81971.72,20.2,-2e-05,0.0,0.00348]
[1778062160949,77.24,81977.38,20.2,-2e-05,0.0,0.00346]
[1778062165984,77.24,81983.5,20.2,-2e-05,0.0,0.00343]
[1778062171019,77.24,81987.24,20.2,-2e-05,0.0,0.00339]
[1778062173938,77.24,81988.81,20.2,-2e-05,0.0,0.00338]
[1778062174530,77.24,81988.81,20.2,-2e-05,0.0,0.00338]
[1778062178302,77.24,81988.96,20.2,-2e-05,0.0,0.00338]
[1778062178957,77.24,81989.0,20.2,-2e-05,0.0,0.00338]
[1778062184110,77.24,81993.1,20.2,-2e-05,0.0,0.00336]
[1778062189145,77.24,81996.28,20.2,-2e-05,0.0,0.00335]
[1778062193015,77.24,81998.36,20.2,-2e-05,0.0,0.00334]
[1778062193662,77.24,81998.36,20.2,-2e-05,0.0,0.00334]
[1778062197459,77.24,82000.35,20.2,-2e-05,0.0,0.00333]
[1778062197864,77.24,82003.06,20.2,-2e-05,0.0,0.00332]
[1778062199897,77.24,82010.42,20.2,-2e-05,0.0,0.00329]
[1778062200201,77.24,82010.42,20.2,-2e-05,0.0,0.00329]
[1778062201088,77.24,82009.88,20.2,-2e-05,0.0,0.00329]
[1778062201634,77.24,82009.88,20.2,-2e-05,0.0,0.00329]
[1778062208459,77.24,82015.86,20.2,-2e-05,0.0,0.00327]
[1778062209042,77.24,82018.54,20.2,-2e-05,0.0,0.00325]
[1778062213833,77.24,82016.91,20.2,-2e-05,0.0,0.00326]
[1778062214945,77.24,82022.34,20.2,-2e-05,0.0,0.00324]
[1778062217142,77.24,82025.65,20.2,-2e-05,0.0,0.00322]
[1778062218134,77.24,82028.17,20.2,-2e-05,0.0,0.00321]
[1778062220113,77.24,82039.83,20.2,-2e-05,0.0,0.00317]
[1778062221452,77.24,82040.47,20.2,-2e-05,0.0,0.00316]
[1778062227412,77.24,82037.78,20.2,-2e-05,0.0,0.00317]
[1778062232447,77.24,82037.34,20.2,-2e-05,0.0,0.00315]
[1778062233794,77.24,82037.34,20.2,-2e-05,0.0,0.00315]
[1778062234325,77.24,82040.47,20.2,-2e-05,0.0,0.00314]
[1778062234942,77.24,82040.51,20.2,-2e-05,0.0,0.00314]
[1778062236423,77.24,82043.04,20.2,-2e-05,0.0,0.00313]
[1778062241511,77.24,82043.52,20.2,-2e-05,0.0,0.00313]
[1778062243845,77.24,82044.26,20.2,-2e-05,0.0,0.00313]
[1778062243868,77.24,82044.26,20.2,-2e-05,0.0,0.00313]
[1778062244851,77.24,82048.74,20.2,-2e-05,0.0,0.00311]
[1778062245205,77.24,82048.74,20.2,-2e-05,0.0,0.00311]
[1778062245454,77.24,82048.74,20.2,-2e-05,0.0,0.00311]
[1778062245825,77.24,82051.46,20.2,-2e-05,0.0,0.0031]
[1778062251582,77.24,82051.96,20.2,-2e-05,0.0,0.0031]
[1778062253715,77.24,82051.96,20.2,-2e-05,0.0,0.0031]
[1778062254120,77.24,82051.63,20.2,-2e-05,0.0,0.0031]
[1778062259638,77.24,82052.18,20.2,-2e-05,0.0,0.00309]
[1778062260154,77.24,82052.18,20.2,-2e-05,0.0,0.00309]
[1778062260659,77.24,82052.18,20.2,-2e-05,0.0,0.00309]
[1778062260970,77.24,82051.98,20.2,-2e-05,0.0,0.0031]
[1778062262841,77.24,82052.05,20.2,-2e-05,0.0,0.00309]
[1778062268701,77.24,82048.14,20.2,-2e-05,0.0,0.00311]
[1778062269288,77.24,82048.14,20.2,-2e-05,0.0,0.00311]
[1778062270200,77.24,82048.29,20.2,-2e-05,0.0,0.00311]
[1778062273798,77.24,82049.58,20.2,-2e-05,0.0,0.0031]
[1778062274426,77.24,82049.63,20.2,-2e-05,0.0,0.0031]
[1778062277131,77.24,82048.47,20.2,-2e-05,0.0,0.00311]
[1778062277580,77.24,82048.47,20.2,-2e-05,0.0,0.00311]
[1778062280653,77.24,82051.41,20.2,-2e-05,0.0,0.0031]
[1778062281458,77.24,82052.94,20.2,-2e-05,0.0,0.00309]
[1778062282010,77.24,82053.41,20.2,-2e-05,0.0,0.00309]
[1778062283070,77.24,82052.3,20.2,-2e-05,0.0,0.00309]
[1778062286645,77.24,82058.78,20.2,-2e-05,0.0,0.00307]
[1778062287385,77.24,82058.88,20.2,-2e-05,0.0,0.00307]
[1778062292869,77.24,82067.48,20.2,-2e-05,0.0,0.00301]
[1778062296792,77.24,82062.14,20.2,-2e-05,0.0,0.00303]
[1778062297370,77.24,82062.31,20.2,-2e-05,0.0,0.00303]
[1778062298878,77.24,82062.71,20.2,-2e-05,0.0,0.00303]
[1778062299416,77.24,82062.71,20.2,-2e-05,0.0,0.00303]
[1778062301816,77.24,82064.5,20.2,-2e-05,0.0,0.00302]
[1778062302935,77.24,82063.41,20.2,-2e-05,0.0,0.00303]
[1778062305551,77.24,82064.35,20.2,-2e-05,0.0,0.00302]
[1778062305932,77.24,82063.8,20.2,-2e-05,0.0,0.00303]
[1778062308897,77.24,82065.49,20.2,-2e-05,0.0,0.00302]
[1778062309408,77.24,82065.49,20.2,-2e-05,0.0,0.00302]
[1778062316056,77.24,82061.98,20.2,-2e-05,0.0,0.00303]
[1778062318680,77.24,82060.2,20.2,-2e-05,0.0,0.00304]
[1778062319186,77.24,82058.22,20.2,-2e-05,0.0,0.00305]
[1778062319879,77.24,82058.22,20.2,-2e-05,0.0,0.00305]
[1778062320528,77.24,82057.93,20.2,-2e-05,0.0,0.00305]
[1778062321100,77.24,82056.79,20.2,-2e-05,0.0,0.00305]
[1778062321152,77.24,82056.79,20.2,-2e-05,0.0,0.00305]
[1778062325143,77.24,82046.83,20.2,-2e-05,0.0,0.00309]
[1778062325831,77.24,82046.83,20.2,-2e-05,0.0,0.00309]
[1778062328159,77.24,82043.65,20.2,-2e-05,0.0,0.00311]
[1778062329204,77.24,82041.9,20.2,-2e-05,0.0,0.00311]
[1778062334005,77.24,82041.84,20.2,-2e-05,0.0,0.00311]
[1778062335610,77.24,82042.53,20.2,-2e-05,0.0,0.00311]
[1778062336850,77.24,82042.65,20.2,-2e-05,0.0,0.00311]
[1778062337575,77.24,82042.74,20.2,-2e-05,0.0,0.00311]
[1778062338740,77.24,82042.67,20.2,-2e-05,0.0,0.00311]
[1778062339453,77.24,82042.35,20.2,-2e-05,0.0,0.00311]
[1778062340266,77.24,82042.43,20.2,-2e-05,0.0,0.00311]
[1778062340312,77.24,82042.43,20.2,-2e-05,0.0,0.00311]
[1778062341864,77.24,82044.39,20.2,-2e-05,0.0,0.0031]
[1778062342389,77.24,82051.52,20.2,-2e-05,0.0,0.00308]
[1778062343743,77.24,82057.2,20.2,-2e-05,0.0,0.00305]
[1778062344290,77.24,82056.87,20.2,-2e-05,0.0,0.00305]
[1778062345006,77.24,82056.89,20.2,-2e-05,0.0,0.00305]
[1778062345642,77.24,82056.89,20.2,-2e-05,0.0,0.00305]
[1778062346328,77.24,82058.36,20.2,-2e-05,0.0,0.00305]
[1778062348772,77.24,82060.15,20.2,-2e-05,0.0,0.00304]
[1778062349363,77.24,82064.09,20.2,-2e-05,0.0,0.00303]
[1778062350007,77.24,82063.84,20.2,-2e-05,0.0,0.00303]
[1778062351413,77.24,82063.23,20.2,-2e-05,0.0,0.00303]
[1778062357343,77.24,82052.82,20.2,-2e-05,0.0,0.00305]
[1778062362384,77.24,82066.85,20.2,-2e-05,0.0,0.00299]
[1778062367419,77.24,82063.86,20.2,-2e-05,0.0,0.00301]
[1778062372454,77.24,82063.55,20.2,-2e-05,0.0,0.00301]
[1778062378496,77.24,82061.37,20.2,-2e-05,0.0,0.00302]
[1778062381517,77.24,82049.01,20.2,-2e-05,0.0,0.00306]
[1778062386552,77.24,82058.54,20.2,-2e-05,0.0,0.00303]
[1778062391587,77.24,82060.9,20.2,-2e-05,0.0,0.00302]
[1778062396622,77.24,82058.1,20.2,-2e-05,0.0,0.00303]
[1778062401657,77.24,82060.38,20.2,-2e-05,0.0,0.00302]
[1778062406693,77.24,82064.69,20.2,-2e-05,0.0,0.003]
[1778062411728,77.24,82068.89,20.2,-2e-05,0.0,0.00297]
[1778062416766,77.24,82069.39,20.2,-2e-05,0.0,0.00296]
[1778062421804,77.24,82071.75,20.2,-2e-05,0.0,0.00295]
[1778062426839,77.24,82074.62,20.2,-2e-05,0.0,0.00294]
[1778062431874,77.24,82072.17,20.2,-2e-05,0.0,0.00295]
[1778062436909,77.24,82067.9,20.2,-2e-05,0.0,0.00297]
[1778062441944,77.24,82066.38,20.2,-2e-05,0.0,0.00298]
[1778062446982,77.24,82073.59,20.2,-2e-05,0.0,0.00295]
[1778062452018,77.24,82076.67,20.2,-2e-05,0.0,0.00294]
[1778062457055,77.24,82081.96,20.2,-2e-05,0.0,0.00292]
[1778062462090,77.24,82085.85,20.2,-2e-05,0.0,0.0029]
[1778062464350,77.24,82106.49,20.2,-2e-05,0.0,0.00282]
[1778062470146,77.24,82106.29,20.2,-2e-05,0.0,0.00282]
[1778062475181,77.24,82102.57,20.2,-2e-05,0.0,0.00282]
[1778062480216,77.24,82100.77,20.2,-2e-05,0.0,0.00283]
[1778062482230,77.24,82085.52,20.2,-2e-05,0.0,0.00288]
[1778062486264,77.24,82072.61,20.2,-2e-05,0.0,0.00293]
[1778062491299,77.24,82068.66,20.2,-2e-05,0.0,0.00295]
[1778062496334,77.24,82053.42,20.2,-2e-05,0.0,0.00301]
[1778062500374,77.24,82041.67,20.2,-2e-05,0.0,0.00305]
[1778062503395,77.24,82054.73,20.2,-2e-05,0.0,0.003]
[1778062508430,77.24,82045.03,20.2,-2e-05,0.0,0.00304]
[1778062513465,77.24,82056.7,20.2,-2e-05,0.0,0.00299]
[1778062518500,77.24,82045.75,20.2,-2e-05,0.0,0.00304]
[1778062523536,77.24,82047.92,20.2,-2e-05,0.0,0.00303]
[1778062527564,77.24,82035.06,20.2,-2e-05,0.0,0.00308]
[1778062532599,77.24,82039.36,20.2,-2e-05,0.0,0.00304]
[1778062537637,77.24,82042.66,20.2,-2e-05,0.0,0.00303]
[1778062542672,77.24,82033.39,20.2,-2e-05,0.0,0.00306]
[1778062547707,77.24,82034.26,20.2,-2e-05,0.0,0.00306]
[1778062552742,77.24,82031.26,20.2,-2e-05,0.0,0.00307]
[1778062557777,77.24,82022.26,20.2,-2e-05,0.0,0.00311]
[1778062562812,77.24,82011.58,20.2,-2e-05,0.0,0.00315]
[1778062567847,77.24,82009.92,20.2,-2e-05,0.0,0.00316]
[1778062572882,77.24,82013.78,20.2,-2e-05,0.0,0.00314]
[1778062577917,77.24,82010.57,20.2,-2e-05,0.0,0.00316]
[1778062582953,77.24,82011.74,20.2,-2e-05,0.0,0.00315]
[1778062587988,77.24,82021.46,20.2,-2e-05,0.0,0.00311]
[1778062591009,77.24,82032.94,20.2,-2e-05,0.0,0.00304]
[1778062596044,77.24,82044.49,20.2,-2e-05,0.0,0.003]
[1778062601079,77.24,82046.23,20.2,-2e-05,0.0,0.00299]
[1778062606114,77.24,82045.43,20.2,-2e-05,0.0,0.003]
[1778062611149,77.24,82045.46,20.2,-2e-05,0.0,0.00299]
[1778062616184,77.24,82044.48,20.2,-2e-05,0.0,0.003]
[1778062619205,77.24,82057.84,20.2,-2e-05,0.0,0.00295]
[1778062623234,77.24,82070.27,20.2,-2e-05,0.0,0.0029]
[1778062628275,77.24,82079.75,20.2,-2e-05,0.0,0.00286]
[1778062633310,77.24,82071.3,20.2,-2e-05,0.0,0.0029]
[1778062638349,77.24,82071.84,20.2,-2e-05,0.0,0.00289]
[1778062643385,77.24,82070.71,20.2,-2e-05,0.0,0.0029]
[1778062648419,77.24,82078.55,20.2,-2e-05,0.0,0.00287]
[1778062652447,77.24,82085.27,20.2,-2e-05,0.0,0.00282]
[1778062653454,77.24,82097.28,20.2,-2e-05,0.0,0.00278]
[1778062655468,77.24,82109.53,20.2,-2e-05,0.0,0.00274]
[1778062659497,77.24,82097.64,20.2,-2e-05,0.0,0.00278]
[1778062664531,77.24,82095.89,20.2,-2e-05,0.0,0.00278]
[1778062669566,77.24,82100.78,20.2,-2e-05,0.0,0.00277]
[1778062674620,77.24,82096.68,20.2,-2e-05,0.0,0.00278]
[1778062678647,77.24,82108.3,20.2,-2e-05,0.0,0.00274]
[1778062683682,77.24,82117.11,20.2,-2e-05,0.0,0.00271]
[1778062688721,77.24,82114.0,20.2,-2e-05,0.0,0.00272]
[1778062693758,77.24,82117.23,20.2,-2e-05,0.0,0.00271]
[1778062698791,77.24,82124.28,20.2,-1e-05,0.0,0.00268]
[1778062703826,77.24,82131.63,20.2,-1e-05,0.0,0.00266]
[1778062708861,77.24,82123.56,20.2,-1e-05,0.0,0.00269]
[1778062713896,77.24,82126.93,20.2,-1e-05,0.0,0.00266]
[1778062718931,77.24,82126.66,20.2,-1e-05,0.0,0.00266]
[1778062723966,77.24,82131.36,20.2,-1e-05,0.0,0.00264]
[1778062729001,77.24,82129.45,20.2,-1e-05,0.0,0.00265]
[1778062734036,77.24,82132.09,20.2,-1e-05,0.0,0.00264]
[1778062739071,77.24,82133.08,20.2,-1e-05,0.0,0.00263]
[1778062744107,77.24,82126.69,20.2,-1e-05,0.0,0.00266]
[1778062749142,77.24,82125.22,20.2,-1e-05,0.0,0.00266]
[1778062754177,77.24,82125.6,20.2,-1e-05,0.0,0.00266]
[1778062759212,77.24,82116.74,20.2,-1e-05,0.0,0.00269]
[1778062764247,77.24,82118.11,20.2,-1e-05,0.0,0.00269]
[1778062769283,77.24,82122.67,20.2,-1e-05,0.0,0.00267]
[1778062774317,77.24,82127.63,20.2,-1e-05,0.0,0.00263]
[1778062779352,77.24,82130.0,20.2,-1e-05,0.0,0.00263]
[1778062784387,77.24,82130.46,20.2,-1e-05,0.0,0.00262]
[1778062789419,77.24,82127.89,20.2,-1e-05,0.0,0.00263]
[1778062794442,77.24,82128.07,20.2,-1e-05,0.0,0.00263]
[1778062799622,77.24,82129.44,20.2,-1e-05,0.0,0.00263]
[1778062804650,77.24,82132.36,20.2,-1e-05,0.0,0.00262]
[1778062809736,77.24,82130.76,20.2,-1e-05,0.0,0.00262]
[1778062814753,77.24,82134.15,20.2,-1e-05,0.0,0.00261]
[1778062819862,77.24,82133.76,20.2,-1e-05,0.0,0.00261]
[1778062825145,77.24,82133.05,20.2,-1e-05,0.0,0.00262]
[1778062830195,77.24,82129.44,20.2,-1e-05,0.0,0.00263]
[1778062835259,77.24,82129.59,20.2,-1e-05,0.0,0.00261]
[1778062840495,77.24,82137.87,20.2,-1e-05,0.0,0.00258]
[1778062845571,77.24,82137.31,20.2,-1e-05,0.0,0.00258]
[1778062850574,77.24,82135.27,20.2,-1e-05,0.0,0.00259]
[1778062855760,77.24,82136.87,20.2,-1e-05,0.0,0.00258]
[1778062857294,77.24,82160.87,20.2,-1e-05,0.0,0.0025]
[1778062862515,77.24,82155.93,20.2,-1e-05,0.0,0.00252]
[1778062867538,77.24,82165.26,20.2,-1e-05,0.0,0.00249]
[1778062870465,77.24,82178.35,20.2,-1e-05,0.0,0.00245]
[1778062875549,77.24,82177.93,20.2,-1e-05,0.0,0.00245]
[1778062880563,77.24,82190.23,20.2,-1e-05,0.0,0.00241]
[1778062885361,77.24,82168.84,20.2,-1e-05,0.0,0.00248]
[1778062886540,77.24,82156.73,20.2,-1e-05,0.0,0.00252]
[1778062891543,77.24,82155.57,20.2,-1e-05,0.0,0.00252]
[1778062896763,77.24,82152.52,20.2,-1e-05,0.0,0.00251]
[1778062902148,77.24,82144.3,20.2,-1e-05,0.0,0.00254]
[1778062905614,77.24,82131.99,20.2,-1e-05,0.0,0.00258]
[1778062910672,77.24,82124.18,20.2,-1e-05,0.0,0.00261]
[1778062916047,77.24,82117.93,20.2,-1e-05,0.0,0.00263]
[1778062921050,77.24,82112.67,20.2,-1e-05,0.0,0.00265]
[1778062924640,77.24,82128.69,20.2,-1e-05,0.0,0.00259]
[1778062928732,77.24,82142.69,20.2,-1e-05,0.0,0.00255]
[1778062934051,77.24,82142.7,20.2,-1e-05,0.0,0.00255]
[1778062937496,77.24,82122.9,20.2,-1e-05,0.0,0.00261]
[1778062942522,77.24,82111.46,20.2,-1e-05,0.0,0.00265]
[1778062947548,77.24,82116.16,20.2,-1e-05,0.0,0.00264]
[1778062952622,77.24,82124.6,20.2,-1e-05,0.0,0.00259]
[1778062957630,77.24,82126.01,20.2,-1e-05,0.0,0.00258]
[1778062962652,77.24,82124.87,20.2,-1e-05,0.0,0.00259]
[1778062967682,77.24,82130.94,20.2,-1e-05,0.0,0.00257]
[1778062969745,77.24,82144.5,20.2,-1e-05,0.0,0.00252]
[1778062974835,77.24,82138.93,20.2,-1e-05,0.0,0.00254]
[1778062980023,77.24,82132.21,20.2,-1e-05,0.0,0.00256]
[1778062985035,77.24,82130.56,20.2,-1e-05,0.0,0.00257]
[1778062990199,77.24,82130.97,20.2,-1e-05,0.0,0.00257]
[1778062995256,77.24,82130.87,20.2,-1e-05,0.0,0.00257]
[1778063000340,77.24,82141.6,20.2,-1e-05,0.0,0.00253]
[1778063005452,77.24,82143.27,20.2,-1e-05,0.0,0.00253]
[1778063010729,77.24,82153.77,20.2,-1e-05,0.0,0.00249]
[1778063015768,77.24,82151.75,20.2,-1e-05,0.0,0.00248]
[1778063020821,77.24,82148.03,20.2,-1e-05,0.0,0.00249]
[1778063025830,77.24,82148.86,20.2,-1e-05,0.0,0.00249]
[1778063031153,77.24,82143.9,20.2,-1e-05,0.0,0.00251]
[1778063032929,77.24,82131.65,20.2,-1e-05,0.0,0.00255]
[1778063038093,77.24,82137.26,20.2,-1e-05,0.0,0.00253]
[1778063043197,77.24,82142.23,20.2,-1e-05,0.0,0.00251]
[1778063048250,77.24,82144.14,20.2,-1e-05,0.0,0.00251]
[1778063053297,77.24,82146.04,20.2,-1e-05,0.0,0.0025]
[1778063058340,77.24,82149.34,20.2,-1e-05,0.0,0.00249]
[1778063061778,77.24,82161.05,20.2,-1e-05,0.0,0.00245]
[1778063062629,77.24,82161.05,20.2,-1e-05,0.0,0.00245]
[1778063066664,77.24,82165.45,20.2,-1e-05,0.0,0.00244]
[1778063067076,77.24,82161.69,20.2,-1e-05,0.0,0.00245]
[1778063067958,77.24,82159.36,20.2,-1e-05,0.0,0.00246]
[1778063068642,77.24,82159.36,20.2,-1e-05,0.0,0.00246]
[1778063071547,77.24,82160.56,20.2,-1e-05,0.0,0.00245]
[1778063072013,77.24,82159.56,20.2,-1e-05,0.0,0.00244]
[1778063076675,77.24,82153.67,20.2,-1e-05,0.0,0.00246]
[1778063077019,77.24,82152.22,20.2,-1e-05,0.0,0.00246]
[1778063077495,77.24,82152.22,20.2,-1e-05,0.0,0.00246]
[1778063077631,77.24,82152.22,20.2,-1e-05,0.0,0.00246]
[1778063078627,77.24,82151.98,20.2,-1e-05,0.0,0.00246]
[1778063079072,77.24,82149.74,20.2,-1e-05,0.0,0.00247]
[1778063081957,77.24,82147.15,20.2,-1e-05,0.0,0.00248]
[1778063082935,77.24,82147.03,20.2,-1e-05,0.0,0.00248]
[1778063084705,77.24,82147.03,20.2,-1e-05,0.0,0.00248]
[1778063085178,77.24,82146.82,20.2,-1e-05,0.0,0.00248]
[1778063087056,77.24,82146.51,20.2,-1e-05,0.0,0.00248]
[1778063087646,77.24,82146.51,20.2,-1e-05,0.0,0.00248]
[1778063089690,77.24,82147.22,20.2,-1e-05,0.0,0.00248]
[1778063090202,77.24,82147.17,20.2,-1e-05,0.0,0.00248]
[1778063095269,77.24,82151.29,20.2,-1e-05,0.0,0.00246]
[1778063099125,77.24,82151.41,20.2,-1e-05,0.0,0.00246]
[1778063099748,77.24,82151.41,20.2,-1e-05,0.0,0.00246]
[1778063099974,77.24,82153.71,20.2,-1e-05,0.0,0.00246]
[1778063099989,77.24,82153.71,20.2,-1e-05,0.0,0.00246]
[1778063100039,77.24,82153.71,20.2,-1e-05,0.0,0.00246]
[1778063100657,77.24,82165.72,20.2,-1e-05,0.0,0.00242]
[1778063100970,77.24,82165.72,20.2,-1e-05,0.0,0.00242]
[1778063105995,77.24,82172.09,20.2,-1e-05,0.0,0.0024]
[1778063106959,77.24,82170.63,20.2,-1e-05,0.0,0.0024]
[1778063108866,77.24,82171.81,20.2,-1e-05,0.0,0.0024]
[1778063109882,77.24,82171.58,20.2,-1e-05,0.0,0.0024]
[1778063110211,77.24,82171.58,20.2,-1e-05,0.0,0.0024]
[1778063112510,77.24,82175.29,20.2,-1e-05,0.0,0.00239]
[1778063113187,77.24,82180.53,20.2,-1e-05,0.0,0.00237]
[1778063118412,77.24,82180.86,20.2,-1e-05,0.0,0.00237]
[1778063122133,77.24,82181.82,20.2,-1e-05,0.0,0.00237]
[1778063127469,77.24,82184.13,20.2,-1e-05,0.0,0.00236]
[1778063129089,77.24,82184.67,20.2,-1e-05,0.0,0.00236]
[1778063131134,77.24,82183.42,20.2,-1e-05,0.0,0.00236]
[1778063131695,77.24,82183.42,20.2,-1e-05,0.0,0.00236]
[1778063136785,77.24,82187.51,20.2,-1e-05,0.0,0.00233]
[1778063137498,77.24,82188.96,20.2,-1e-05,0.0,0.00233]
[1778063137957,77.24,82188.58,20.2,-1e-05,0.0,0.00233]
[1778063141277,77.24,82188.22,20.2,-1e-05,0.0,0.00233]
[1778063141329,77.24,82188.22,20.2,-1e-05,0.0,0.00233]
[1778063141380,77.24,82188.22,20.2,-1e-05,0.0,0.00233]
[1778063142274,77.24,82188.01,20.2,-1e-05,0.0,0.00233]
[1778063142674,77.24,82188.01,20.2,-1e-05,0.0,0.00233]
[1778063142728,77.24,82204.95,20.2,-1e-05,0.0,0.00228]
[1778063143021,77.24,82204.95,20.2,-1e-05,0.0,0.00228]
[1778063148029,77.24,82202.78,20.2,-1e-05,0.0,0.00229]
[1778063149793,77.24,82214.64,20.2,-1e-05,0.0,0.00225]
[1778063152194,77.24,82212.12,20.2,-1e-05,0.0,0.00226]
[1778063152703,77.24,82212.12,20.2,-1e-05,0.0,0.00226]
[1778063155055,77.24,82206.59,20.2,-1e-05,0.0,0.00227]
[1778063155464,77.24,82206.59,20.2,-1e-05,0.0,0.00227]
[1778063156081,77.24,82203.69,20.2,-1e-05,0.0,0.00228]
[1778063157277,77.24,82201.46,20.2,-1e-05,0.0,0.00229]
[1778063161280,77.24,82195.9,20.2,-1e-05,0.0,0.00231]
[1778063162604,77.24,82194.15,20.2,-1e-05,0.0,0.00231]
[1778063165833,77.24,82196.93,20.2,-1e-05,0.0,0.0023]
[1778063166331,77.24,82201.09,20.2,-1e-05,0.0,0.00229]
[1778063167753,77.24,82200.88,20.2,-1e-05,0.0,0.00229]
[1778063168066,77.24,82200.52,20.2,-1e-05,0.0,0.00229]
[1778063173142,77.24,82195.14,20.2,-1e-05,0.0,0.00231]
[1778063174371,77.24,82195.06,20.2,-1e-05,0.0,0.00231]
[1778063175411,77.24,82195.06,20.2,-1e-05,0.0,0.00231]
[1778063176011,77.24,82191.14,20.2,-1e-05,0.0,0.00232]
[1778063176983,77.24,82189.68,20.2,-1e-05,0.0,0.00233]
[1778063177656,77.24,82189.68,20.2,-1e-05,0.0,0.00233]
[1778063178690,77.24,82189.17,20.2,-1e-05,0.0,0.00233]
[1778063179343,77.24,82188.5,20.2,-1e-05,0.0,0.00233]
[1778063181751,77.24,82183.74,20.2,-1e-05,0.0,0.00234]
[1778063182799,77.24,82186.31,20.2,-1e-05,0.0,0.00234]
[1778063184819,77.24,82184.71,20.2,-1e-05,0.0,0.00234]
[1778063186877,77.24,82187.57,20.2,-1e-05,0.0,0.00233]
[1778063187162,77.24,82187.57,20.2,-1e-05,0.0,0.00233]
[1778063187749,77.24,82187.57,20.2,-1e-05,0.0,0.00233]
[1778063189177,77.24,82182.96,20.2,-1e-05,0.0,0.00235]
[1778063190148,77.24,82183.17,20.2,-1e-05,0.0,0.00235]
[1778063192815,77.24,82182.99,20.2,-1e-05,0.0,0.00233]
[1778063193299,77.24,82181.35,20.2,-1e-05,0.0,0.00234]
[1778063193803,77.24,82181.35,20.2,-1e-05,0.0,0.00234]
[1778063194450,77.24,82178.21,20.2,-1e-05,0.0,0.00234]
[1778063195638,77.24,82169.86,20.2,-1e-05,0.0,0.00237]
[1778063196165,77.24,82169.45,20.2,-1e-05,0.0,0.00237]
[1778063199460,77.24,82161.74,20.2,-1e-05,0.0,0.0024]
[1778063201292,77.24,82157.74,20.2,-1e-05,0.0,0.00241]
[1778063203812,77.24,82165.48,20.2,-1e-05,0.0,0.00238]
[1778063204203,77.24,82169.55,20.2,-1e-05,0.0,0.00237]
[1778063205284,77.24,82170.4,20.2,-1e-05,0.0,0.00237]
[1778063205819,77.24,82170.4,20.2,-1e-05,0.0,0.00237]
[1778063206007,77.24,82169.13,20.2,-1e-05,0.0,0.00237]
[1778063206019,77.24,82169.13,20.2,-1e-05,0.0,0.00237]
[1778063206404,77.24,82169.13,20.2,-1e-05,0.0,0.00237]
[1778063207100,77.24,82175.12,20.2,-1e-05,0.0,0.00235]
[1778063211759,77.24,82193.33,20.2,-1e-05,0.0,0.0023]
[1778063212772,77.24,82208.13,20.2,-1e-05,0.0,0.00225]
[1778063217372,77.24,82209.83,20.2,-1e-05,0.0,0.00225]
[1778063217871,77.24,82209.83,20.2,-1e-05,0.0,0.00225]
[1778063219531,77.24,82211.27,20.2,-1e-05,0.0,0.00224]
[1778063219965,77.24,82210.53,20.2,-1e-05,0.0,0.00225]
[1778063220715,77.24,82210.53,20.2,-1e-05,0.0,0.00225]
[1778063221891,77.24,82207.65,20.2,-1e-05,0.0,0.00226]
[1778063226139,77.24,82206.88,20.2,-1e-05,0.0,0.00226]
[1778063226842,77.24,82206.88,20.2,-1e-05,0.0,0.00226]
[1778063228582,77.24,82207.75,20.2,-1e-05,0.0,0.00225]
[1778063229128,77.24,82207.8,20.2,-1e-05,0.0,0.00225]
[1778063229694,77.24,82207.8,20.2,-1e-05,0.0,0.00225]
[1778063230109,77.24,82207.76,20.2,-1e-05,0.0,0.00225]
[1778063232583,77.24,82210.16,20.2,-1e-05,0.0,0.00225]
[1778063233070,77.24,82211.52,20.2,-1e-05,0.0,0.00224]
[1778063236935,77.24,82210.63,20.2,-1e-05,0.0,0.00225]
[1778063237641,77.24,82210.63,20.2,-1e-05,0.0,0.00225]
[1778063241817,77.24,82209.51,20.2,-1e-05,0.0,0.00225]
[1778063242312,77.24,82207.98,20.2,-1e-05,0.0,0.00225]
[1778063244618,77.24,82201.83,20.2,-1e-05,0.0,0.00227]
[1778063245032,77.24,82204.42,20.2,-1e-05,0.0,0.00226]
[1778063245594,77.24,82204.42,20.2,-1e-05,0.0,0.00226]
[1778063245997,77.24,82203.69,20.2,-1e-05,0.0,0.00227]
[1778063246563,77.24,82203.69,20.2,-1e-05,0.0,0.00227]
[1778063247006,77.24,82200.88,20.2,-1e-05,0.0,0.00228]
[1778063249346,77.24,82197.98,20.2,-1e-05,0.0,0.00228]
[1778063249979,77.24,82197.41,20.2,-1e-05,0.0,0.00229]
[1778063251734,77.24,82195.92,20.2,-1e-05,0.0,0.00229]
[1778063252322,77.24,82197.58,20.2,-1e-05,0.0,0.00227]
[1778063253852,77.24,82203.8,20.2,-1e-05,0.0,0.00225]
[1778063254345,77.24,82203.51,20.2,-1e-05,0.0,0.00225]
[1778063257241,77.24,82208.33,20.2,-1e-05,0.0,0.00224]
[1778063257837,77.24,82208.33,20.2,-1e-05,0.0,0.00224]
[1778063261963,77.24,82204.52,20.2,-1e-05,0.0,0.00225]
[1778063263010,77.24,82203.35,20.2,-1e-05,0.0,0.00225]
[1778063267555,77.24,82197.84,20.2,-1e-05,0.0,0.00227]
[1778063268021,77.24,82196.84,20.2,-1e-05,0.0,0.00227]
[1778063268680,77.24,82196.84,20.2,-1e-05,0.0,0.00227]
[1778063269252,77.24,82195.98,20.2,-1e-05,0.0,0.00227]
[1778063270817,77.24,82196.82,20.2,-1e-05,0.0,0.00227]
[1778063271383,77.24,82195.69,20.2,-1e-05,0.0,0.00227]
[1778063272122,77.24,82193.81,20.2,-1e-05,0.0,0.00228]
[1778063272842,77.24,82193.81,20.2,-1e-05,0.0,0.00228]
[1778063278115,77.24,82187.14,20.2,-1e-05,0.0,0.0023]
[1778063278630,77.24,82187.14,20.2,-1e-05,0.0,0.0023]
[1778063279103,77.24,82188.41,20.2,-1e-05,0.0,0.0023]
[1778063281001,77.24,82189.11,20.2,-1e-05,0.0,0.00229]
[1778063281768,77.24,82189.11,20.2,-1e-05,0.0,0.00229]
[1778063282182,77.24,82188.86,20.2,-1e-05,0.0,0.0023]
[1778063282803,77.24,82188.86,20.2,-1e-05,0.0,0.0023]
[1778063283861,77.24,82187.9,20.2,-1e-05,0.0,0.0023]
[1778063284270,77.24,82185.5,20.2,-1e-05,0.0,0.00231]
[1778063287850,77.24,82184.99,20.2,-1e-05,0.0,0.00231]
[1778063288582,77.24,82185.48,20.2,-1e-05,0.0,0.00231]
[1778063293599,77.24,82186.87,20.2,-1e-05,0.0,0.0023]
[1778063293817,77.24,82186.87,20.2,-1e-05,0.0,0.0023]
[1778063294432,77.24,82186.82,20.2,-1e-05,0.0,0.0023]
[1778063299574,77.24,82184.25,20.2,-1e-05,0.0,0.00231]
[1778063300017,77.24,82184.25,20.2,-1e-05,0.0,0.00231]
[1778063300741,77.24,82184.25,20.2,-1e-05,0.0,0.00231]
[1778063302718,77.24,82181.15,20.2,-1e-05,0.0,0.00232]
[1778063303758,77.24,82178.12,20.2,-1e-05,0.0,0.00233]
[1778063306522,77.24,82175.6,20.2,-1e-05,0.0,0.00234]
[1778063307104,77.24,82170.37,20.2,-1e-05,0.0,0.00235]
[1778063307639,77.24,82170.37,20.2,-1e-05,0.0,0.00235]
[1778063307653,77.24,82170.37,20.2,-1e-05,0.0,0.00235]
[1778063308705,77.24,82165.12,20.2,-1e-05,0.0,0.00237]
[1778063308715,77.24,82165.12,20.2,-1e-05,0.0,0.00237]
[1778063310618,77.24,82160.38,20.2,-1e-05,0.0,0.00238]
[1778063310631,77.24,82160.38,20.2,-1e-05,0.0,0.00238]
[1778063313351,77.24,82153.59,20.2,-1e-05,0.0,0.00239]
[1778063313832,77.24,82153.59,20.2,-1e-05,0.0,0.00239]
[1778063315833,77.24,82153.01,20.2,-1e-05,0.0,0.00239]
[1778063316455,77.24,82153.66,20.2,-1e-05,0.0,0.00239]
[1778063317757,77.24,82153.85,20.2,-1e-05,0.0,0.00239]
[1778063318236,77.24,82153.71,20.2,-1e-05,0.0,0.00239]
[1778063318744,77.24,82153.71,20.2,-1e-05,0.0,0.00239]
[1778063319275,77.24,82154.89,20.2,-1e-05,0.0,0.00238]
[1778063322079,77.24,82155.23,20.2,-1e-05,0.0,0.00238]
[1778063322721,77.24,82155.23,20.2,-1e-05,0.0,0.00238]
[1778063327772,77.24,82156.59,20.2,-1e-05,0.0,0.00238]
[1778063328839,77.24,82154.71,20.2,-1e-05,0.0,0.00238]
[1778063329318,77.24,82153.29,20.2,-1e-05,0.0,0.00239]
[1778063332162,77.24,82151.83,20.2,-1e-05,0.0,0.00239]
[1778063332832,77.24,82151.83,20.2,-1e-05,0.0,0.00239]
[1778063336226,77.24,82145.96,20.2,-1e-05,0.0,0.00241]
[1778063336590,77.24,82145.96,20.2,-1e-05,0.0,0.00241]
[1778063338013,77.24,82148.35,20.2,-1e-05,0.0,0.0024]
[1778063339313,77.24,82150.73,20.2,-1e-05,0.0,0.0024]
[1778063342293,77.24,82149.6,20.2,-1e-05,0.0,0.0024]
[1778063343532,77.24,82149.28,20.2,-1e-05,0.0,0.0024]
[1778063347275,77.24,82144.7,20.2,-1e-05,0.0,0.00242]
[1778063347354,77.24,82144.7,20.2,-1e-05,0.0,0.00242]
[1778063347983,77.24,82144.7,20.2,-1e-05,0.0,0.00242]
[1778063348072,77.24,82138.81,20.2,-1e-05,0.0,0.00244]
[1778063348920,77.24,82125.6,20.2,-1e-05,0.0,0.00248]
[1778063350712,77.24,82119.35,20.2,-1e-05,0.0,0.0025]
[1778063350780,77.24,82119.35,20.2,-1e-05,0.0,0.0025]
[1778063352088,77.24,82113.42,20.2,-1e-05,0.0,0.00252]
[1778063352809,77.24,82113.42,20.2,-1e-05,0.0,0.00252]
[1778063357839,77.24,82117.96,20.2,-1e-05,0.0,0.0025]
[1778063357962,77.24,82117.96,20.2,-1e-05,0.0,0.0025]
[1778063358719,77.24,82119.52,20.2,-1e-05,0.0,0.0025]
[1778063363528,77.24,82124.26,20.2,-1e-05,0.0,0.00248]
[1778063364132,77.24,82127.58,20.2,-1e-05,0.0,0.00247]
[1778063365397,77.24,82129.59,20.2,-1e-05,0.0,0.00247]
[1778063365963,77.24,82129.59,20.2,-1e-05,0.0,0.00247]
[1778063366624,77.24,82133.42,20.2,-1e-05,0.0,0.00245]
[1778063366986,77.24,82133.42,20.2,-1e-05,0.0,0.00245]
[1778063368149,77.24,82135.77,20.2,-1e-05,0.0,0.00244]
[1778063368743,77.24,82135.77,20.2,-1e-05,0.0,0.00244]
[1778063372283,77.24,82143.31,20.2,-1e-05,0.0,0.0024]
[1778063372803,77.24,82143.31,20.2,-1e-05,0.0,0.0024]
[1778063373396,77.24,82140.35,20.2,-1e-05,0.0,0.00241]
[1778063378588,77.24,82138.39,20.2,-1e-05,0.0,0.00242]
[1778063379079,77.24,82138.11,20.2,-1e-05,0.0,0.00242]
[1778063379839,77.24,82138.11,20.2,-1e-05,0.0,0.00242]
[1778063382629,77.24,82138.02,20.2,-1e-05,0.0,0.00242]
[1778063383078,77.24,82139.99,20.2,-1e-05,0.0,0.00241]
[1778063384300,77.24,82139.84,20.2,-1e-05,0.0,0.00241]
[1778063385110,77.24,82147.57,20.2,-1e-05,0.0,0.00239]
[1778063390013,77.24,82156.61,20.2,-1e-05,0.0,0.00236]
[1778063390726,77.24,82160.48,20.2,-1e-05,0.0,0.00235]
[1778063393727,77.24,82167.11,20.2,-1e-05,0.0,0.00233]
[1778063395282,77.24,82168.81,20.2,-1e-05,0.0,0.00232]
[1778063400182,77.24,82182.49,20.2,-1e-05,0.0,0.00228]
[1778063401798,77.24,82181.12,20.2,-1e-05,0.0,0.00229]
[1778063402430,77.24,82182.72,20.2,-1e-05,0.0,0.00228]
[1778063404072,77.24,82183.28,20.2,-1e-05,0.0,0.00228]
[1778063404760,77.24,82184.04,20.2,-1e-05,0.0,0.00228]
[1778063407993,77.24,82177.46,20.2,-1e-05,0.0,0.0023]
[1778063409332,77.24,82177.41,20.2,-1e-05,0.0,0.0023]
[1778063413831,77.24,82185.26,20.2,-1e-05,0.0,0.00227]
[1778063414411,77.24,82186.07,20.2,-1e-05,0.0,0.00227]
[1778063419054,77.24,82172.1,20.2,-1e-05,0.0,0.00231]
[1778063419673,77.24,82172.1,20.2,-1e-05,0.0,0.00231]
[1778063420166,77.24,82169.94,20.2,-1e-05,0.0,0.00232]
[1778063425309,77.24,82167.0,20.2,-1e-05,0.0,0.00233]
[1778063426383,77.24,82168.21,20.2,-1e-05,0.0,0.00233]
[1778063426929,77.24,82168.21,20.2,-1e-05,0.0,0.00233]
[1778063428128,77.24,82174.78,20.2,-1e-05,0.0,0.00231]
[1778063428139,77.24,82174.78,20.2,-1e-05,0.0,0.00231]
[1778063432255,77.24,82182.1,20.2,-1e-05,0.0,0.00227]
[1778063437351,77.24,82185.37,20.2,-1e-05,0.0,0.00226]
[1778063439258,77.24,82183.91,20.2,-1e-05,0.0,0.00226]
[1778063439899,77.24,82183.91,20.2,-1e-05,0.0,0.00226]
[1778063441961,77.24,82187.56,20.2,-1e-05,0.0,0.00225]
[1778063442698,77.24,82193.85,20.2,-1e-05,0.0,0.00223]
[1778063447739,77.24,82190.78,20.2,-1e-05,0.0,0.00224]
[1778063449899,77.24,82190.87,20.2,-1e-05,0.0,0.00224]
[1778063450727,77.24,82192.11,20.2,-1e-05,0.0,0.00224]
[1778063451239,77.24,82193.8,20.2,-1e-05,0.0,0.00223]
[1778063452387,77.24,82191.35,20.2,-1e-05,0.0,0.00224]
[1778063454016,77.24,82186.72,20.2,-1e-05,0.0,0.00225]
[1778063454673,77.24,82186.72,20.2,-1e-05,0.0,0.00225]
[1778063456358,77.24,82184.32,20.2,-1e-05,0.0,0.00226]
[1778063457494,77.24,82184.44,20.2,-1e-05,0.0,0.00226]
[1778063459176,77.24,82180.93,20.2,-1e-05,0.0,0.00227]
[1778063459726,77.24,82180.93,20.2,-1e-05,0.0,0.00227]
[1778063460150,77.24,82178.0,20.2,-1e-05,0.0,0.00228]
[1778063460720,77.24,82178.0,20.2,-1e-05,0.0,0.00228]
[1778063461541,77.24,82178.36,20.2,-1e-05,0.0,0.00228]
[1778063461948,77.24,82178.36,20.2,-1e-05,0.0,0.00228]
[1778063466705,77.24,82176.19,20.2,-1e-05,0.0,0.00228]
[1778063467278,77.24,82176.35,20.2,-1e-05,0.0,0.00228]
[1778063467868,77.24,82176.35,20.2,-1e-05,0.0,0.00228]
[1778063468386,77.24,82175.74,20.2,-1e-05,0.0,0.00229]
[1778063469622,77.24,82176.72,20.2,-1e-05,0.0,0.00228]
[1778063471858,77.24,82178.21,20.2,-1e-05,0.0,0.00228]
[1778063472756,77.24,82181.64,20.2,-1e-05,0.0,0.00227]
[1778063472935,77.24,82181.64,20.2,-1e-05,0.0,0.00227]
[1778063473007,77.24,82181.64,20.2,-1e-05,0.0,0.00227]
[1778063473017,77.24,82181.64,20.2,-1e-05,0.0,0.00227]
[1778063473051,77.24,82181.64,20.2,-1e-05,0.0,0.00227]
[1778063474246,77.24,82185.66,20.2,-1e-05,0.0,0.00226]
[1778063474580,77.24,82185.66,20.2,-1e-05,0.0,0.00226]
[1778063474698,77.24,82185.66,20.2,-1e-05,0.0,0.00226]
[1778063475894,77.24,82195.24,20.2,-1e-05,0.0,0.00223]
[1778063476615,77.24,82195.83,20.2,-1e-05,0.0,0.00223]
[1778063480162,77.24,82197.84,20.2,-1e-05,0.0,0.00222]
[1778063480797,77.24,82197.84,20.2,-1e-05,0.0,0.00222]
[1778063483327,77.24,82199.73,20.2,-1e-05,0.0,0.00221]
[1778063483923,77.24,82199.73,20.2,-1e-05,0.0,0.00221]
[1778063485133,77.24,82197.71,20.2,-1e-05,0.0,0.00222]
[1778063485680,77.24,82199.03,20.2,-1e-05,0.0,0.00222]
[1778063490845,77.24,82196.95,20.2,-1e-05,0.0,0.00222]
[1778063492683,77.24,82196.73,20.2,-1e-05,0.0,0.00221]
[1778063493321,77.24,82197.21,20.2,-1e-05,0.0,0.00221]
[1778063496157,77.24,82223.89,20.2,-1e-05,0.0,0.00213]
[1778063500142,77.24,82235.54,20.2,-1e-05,0.0,0.0021]
[1778063501527,77.24,82227.56,20.2,-1e-05,0.0,0.00212]
[1778063502179,77.24,82224.63,20.2,-1e-05,0.0,0.00213]
[1778063502909,77.24,82224.63,20.2,-1e-05,0.0,0.00213]
[1778063503689,77.24,82220.87,20.2,-1e-05,0.0,0.00214]
[1778063506591,77.24,82223.5,20.2,-1e-05,0.0,0.00213]
[1778063506990,77.24,82223.5,20.2,-1e-05,0.0,0.00213]
[1778063507757,77.24,82225.09,20.2,-1e-05,0.0,0.00213]
[1778063508365,77.24,82225.93,20.2,-1e-05,0.0,0.00212]
[1778063511178,77.24,82226.58,20.2,-1e-05,0.0,0.00212]
[1778063511890,77.24,82225.54,20.2,-1e-05,0.0,0.00212]
[1778063513794,77.24,82219.72,20.2,-1e-05,0.0,0.00214]
[1778063514317,77.24,82222.11,20.2,-1e-05,0.0,0.00213]
[1778063514838,77.24,82222.11,20.2,-1e-05,0.0,0.00213]
[1778063515467,77.24,82222.27,20.2,-1e-05,0.0,0.00213]
[1778063515994,77.24,82222.27,20.2,-1e-05,0.0,0.00213]
[1778063516656,77.24,82215.93,20.2,-1e-05,0.0,0.00215]
[1778063517794,77.24,82209.85,20.2,-1e-05,0.0,0.00217]
[1778063518428,77.24,82207.14,20.2,-1e-05,0.0,0.00218]
[1778063520113,77.24,82207.98,20.2,-1e-05,0.0,0.00217]
[1778063520882,77.24,82206.83,20.2,-1e-05,0.0,0.00218]
[1778063522712,77.24,82199.19,20.2,-1e-05,0.0,0.0022]
[1778063523180,77.24,82199.19,20.2,-1e-05,0.0,0.0022]
[1778063525426,77.24,82196.87,20.2,-1e-05,0.0,0.00221]
[1778063526168,77.24,82196.87,20.2,-1e-05,0.0,0.00221]
[1778063527983,77.24,82197.56,20.2,-1e-05,0.0,0.0022]
[1778063528659,77.24,82196.87,20.2,-1e-05,0.0,0.00221]
[1778063533754,77.24,82189.61,20.2,-1e-05,0.0,0.00223]
[1778063535321,77.24,82189.78,20.2,-1e-05,0.0,0.00223]
[1778063535837,77.24,82189.78,20.2,-1e-05,0.0,0.00223]
[1778063536987,77.24,82188.78,20.2,-1e-05,0.0,0.00223]
[1778063537506,77.24,82187.98,20.2,-1e-05,0.0,0.00223]
[1778063540817,77.24,82181.74,20.2,-1e-05,0.0,0.00225]
[1778063541283,77.24,82182.52,20.2,-1e-05,0.0,0.00225]
[1778063546307,77.24,82182.64,20.2,-1e-05,0.0,0.00225]
[1778063550244,77.24,82184.63,20.2,-1e-05,0.0,0.00224]
[1778063550812,77.24,82184.63,20.2,-1e-05,0.0,0.00224]
[1778063554477,77.24,82181.88,20.2,-1e-05,0.0,0.00223]
[1778063555033,77.24,82181.88,20.2,-1e-05,0.0,0.00223]
[1778063557600,77.24,82180.54,20.2,-1e-05,0.0,0.00224]
[1778063557612,77.24,82180.54,20.2,-1e-05,0.0,0.00224]
[1778063557883,77.24,82180.54,20.2,-1e-05,0.0,0.00224]
[1778063558035,77.24,82180.54,20.2,-1e-05,0.0,0.00224]
[1778063559163,77.24,82178.71,20.2,-1e-05,0.0,0.00224]
[1778063559797,77.24,82176.82,20.2,-1e-05,0.0,0.00225]
[1778063564894,77.24,82167.88,20.2,-1e-05,0.0,0.00228]
[1778063565375,77.24,82165.91,20.2,-1e-05,0.0,0.00228]
[1778063566016,77.24,82165.91,20.2,-1e-05,0.0,0.00228]
[1778063566698,77.24,82162.19,20.2,-1e-05,0.0,0.00229]
[1778063567816,77.24,82161.81,20.2,-1e-05,0.0,0.0023]
[1778063572821,77.24,82160.91,20.2,-1e-05,0.0,0.0023]
[1778063573282,77.24,82161.0,20.2,-1e-05,0.0,0.0023]
[1778063574582,77.24,82162.03,20.2,-1e-05,0.0,0.00229]
[1778063575688,77.24,82164.05,20.2,-1e-05,0.0,0.00229]
[1778063580353,77.24,82164.54,20.2,-1e-05,0.0,0.00229]
[1778063581563,77.24,82164.79,20.2,-1e-05,0.0,0.00229]
[1778063581960,77.24,82164.79,20.2,-1e-05,0.0,0.00229]
[1778063582641,77.24,82164.45,20.2,-1e-05,0.0,0.00229]
[1778063583082,77.24,82164.45,20.2,-1e-05,0.0,0.00229]
[1778063584299,77.24,82161.23,20.2,-1e-05,0.0,0.0023]
[1778063586887,77.24,82160.47,20.2,-1e-05,0.0,0.0023]
[1778063587337,77.24,82160.13,20.2,-1e-05,0.0,0.0023]
[1778063588902,77.24,82160.63,20.2,-1e-05,0.0,0.0023]
[1778063589783,77.24,82160.75,20.2,-1e-05,0.0,0.0023]
[1778063592668,77.24,82160.3,20.2,-1e-05,0.0,0.0023]
[1778063593902,77.24,82160.24,20.2,-1e-05,0.0,0.0023]
[1778063594495,77.24,82160.12,20.2,-1e-05,0.0,0.0023]
[1778063595652,77.24,82162.23,20.2,-1e-05,0.0,0.00229]
[1778063595707,77.24,82162.23,20.2,-1e-05,0.0,0.00229]
[1778063596343,77.24,82164.23,20.2,-1e-05,0.0,0.00229]
[1778063597648,77.24,82168.96,20.2,-1e-05,0.0,0.00227]
[1778063598175,77.24,82168.96,20.2,-1e-05,0.0,0.00227]
[1778063598706,77.24,82169.33,20.2,-1e-05,0.0,0.00227]
[1778063599122,77.24,82169.33,20.2,-1e-05,0.0,0.00227]
[1778063600246,77.24,82169.64,20.2,-1e-05,0.0,0.00227]
[1778063600984,77.24,82169.16,20.2,-1e-05,0.0,0.00227]
[1778063602332,77.24,82155.31,20.2,-1e-05,0.0,0.00232]
[1778063602625,77.24,82155.31,20.2,-1e-05,0.0,0.00232]
[1778063603146,77.24,82155.31,20.2,-1e-05,0.0,0.00232]
[1778063606203,77.24,82167.28,20.2,-1e-05,0.0,0.00228]
[1778063607224,77.24,82167.28,20.2,-1e-05,0.0,0.00228]
[1778063607718,77.24,82167.3,20.2,-1e-05,0.0,0.00228]
[1778063612845,77.24,82164.08,20.2,-1e-05,0.0,0.00227]
[1778063613208,77.24,82164.08,20.2,-1e-05,0.0,0.00227]
[1778063613780,77.24,82167.64,20.2,-1e-05,0.0,0.00226]
[1778063617200,77.24,82169.66,20.2,-1e-05,0.0,0.00226]
[1778063617944,77.24,82172.58,20.2,-1e-05,0.0,0.00225]
[1778063623053,77.24,82169.43,20.2,-1e-05,0.0,0.00226]
[1778063623650,77.24,82169.35,20.2,-1e-05,0.0,0.00226]
[1778063624193,77.24,82169.35,20.2,-1e-05,0.0,0.00226]
[1778063629237,77.24,82176.8,20.2,-1e-05,0.0,0.00223]
[1778063629259,77.24,82176.8,20.2,-1e-05,0.0,0.00223]
[1778063629327,77.24,82176.76,20.2,-1e-05,0.0,0.00223]
[1778063630651,77.24,82177.05,20.2,-1e-05,0.0,0.00223]
[1778063632512,77.24,82192.42,20.2,-1e-05,0.0,0.00219]
[1778063633077,77.24,82192.42,20.2,-1e-05,0.0,0.00219]
[1778063634061,77.24,82192.2,20.2,-1e-05,0.0,0.00219]
[1778063636931,77.24,82189.31,20.2,-1e-05,0.0,0.0022]
[1778063637514,77.24,82190.22,20.2,-1e-05,0.0,0.00219]
[1778063638628,77.24,82190.91,20.2,-1e-05,0.0,0.00219]
[1778063638985,77.24,82190.91,20.2,-1e-05,0.0,0.00219]
[1778063640913,77.24,82187.75,20.2,-1e-05,0.0,0.0022]
[1778063641520,77.24,82187.49,20.2,-1e-05,0.0,0.0022]
[1778063641948,77.24,82187.49,20.2,-1e-05,0.0,0.0022]
[1778063642506,77.24,82187.24,20.2,-1e-05,0.0,0.0022]
[1778063642516,77.24,82187.24,20.2,-1e-05,0.0,0.0022]
[1778063642526,77.24,82187.24,20.2,-1e-05,0.0,0.0022]
[1778063644166,77.24,82187.24,20.2,-1e-05,0.0,0.0022]
[1778063644857,77.24,82195.43,20.2,-1e-05,0.0,0.00218]
[1778063648523,77.24,82200.91,20.2,-1e-05,0.0,0.00216]
[1778063649099,77.24,82200.91,20.2,-1e-05,0.0,0.00216]
[1778063652159,77.24,82196.9,20.2,-1e-05,0.0,0.00217]
[1778063652730,77.24,82197.09,20.2,-1e-05,0.0,0.00217]
[1778063655136,77.24,82197.84,20.2,-1e-05,0.0,0.00217]
[1778063655510,77.24,82197.33,20.2,-1e-05,0.0,0.00217]
[1778063655516,77.24,82197.33,20.2,-1e-05,0.0,0.00217]
[1778063655793,77.24,82197.33,20.2,-1e-05,0.0,0.00217]
[1778063657447,77.24,82209.01,20.2,-1e-05,0.0,0.00214]
[1778063660126,77.24,82214.55,20.2,-1e-05,0.0,0.00212]
[1778063660210,77.24,82214.55,20.2,-1e-05,0.0,0.00212]
[1778063662668,77.24,82221.26,20.2,-1e-05,0.0,0.00211]
[1778063662967,77.24,82221.26,20.2,-1e-05,0.0,0.00211]
[1778063664551,77.24,82220.1,20.2,-1e-05,0.0,0.00211]
[1778063664771,77.24,82220.1,20.2,-1e-05,0.0,0.00211]
[1778063666388,77.24,82221.08,20.2,-1e-05,0.0,0.00211]
[1778063667330,77.24,82221.08,20.2,-1e-05,0.0,0.00211]
[1778063667295,77.24,82237.04,20.2,-1e-05,0.0,0.00206]
[1778063668157,77.24,82237.04,20.2,-1e-05,0.0,0.00206]
[1778063668333,77.24,82237.04,20.2,-1e-05,0.0,0.00206]
[1778063668158,77.24,82253.52,20.2,-1e-05,0.0,0.00202]
[1778063669268,77.24,82271.61,20.2,-1e-05,0.0,0.00197]
[1778063674415,77.24,82270.63,20.2,-1e-05,0.0,0.00196]
[1778063674829,77.24,82270.63,20.2,-1e-05,0.0,0.00196]
[1778063675316,77.24,82270.63,20.2,-1e-05,0.0,0.00196]
[1778063676582,77.24,82259.9,20.2,-1e-05,0.0,0.00198]
[1778063677052,77.24,82259.9,20.2,-1e-05,0.0,0.00198]
[1778063677891,77.24,82261.64,20.2,-1e-05,0.0,0.00198]
[1778063678565,77.24,82258.73,20.2,-1e-05,0.0,0.00199]
[1778063683771,77.24,82261.86,20.2,-1e-05,0.0,0.00198]
[1778063687788,77.24,82265.05,20.2,-1e-05,0.0,0.00197]
[1778063688140,77.24,82265.05,20.2,-1e-05,0.0,0.00197]
[1778063688183,77.24,82265.05,20.2,-1e-05,0.0,0.00197]
[1778063688206,77.24,82265.05,20.2,-1e-05,0.0,0.00197]
[1778063691255,77.24,82268.35,20.2,-1e-05,0.0,0.00196]
[1778063692616,77.24,82264.04,20.2,-1e-05,0.0,0.00197]
[1778063693758,77.24,82263.32,20.2,-1e-05,0.0,0.00198]
[1778063694416,77.24,82257.82,20.2,-1e-05,0.0,0.00199]
[1778063696420,77.24,82243.96,20.2,-1e-05,0.0,0.00203]
[1778063696969,77.24,82243.96,20.2,-1e-05,0.0,0.00203]
[1778063699268,77.24,82240.25,20.2,-1e-05,0.0,0.00204]
[1778063699305,77.24,82240.25,20.2,-1e-05,0.0,0.00204]
[1778063699875,77.24,82239.5,20.2,-1e-05,0.0,0.00204]
[1778063700336,77.24,82239.5,20.2,-1e-05,0.0,0.00204]
[1778063700768,77.24,82229.27,20.2,-1e-05,0.0,0.00207]
[1778063701354,77.24,82229.27,20.2,-1e-05,0.0,0.00207]
[1778063701936,77.24,82223.97,20.2,-1e-05,0.0,0.00208]
[1778063702243,77.24,82223.97,20.2,-1e-05,0.0,0.00208]
[1778063703550,77.24,82220.23,20.2,-1e-05,0.0,0.00209]
[1778063703889,77.24,82220.23,20.2,-1e-05,0.0,0.00209]
[1778063704601,77.24,82224.27,20.2,-1e-05,0.0,0.00208]
[1778063704993,77.24,82224.27,20.2,-1e-05,0.0,0.00208]
[1778063706850,77.24,82233.78,20.2,-1e-05,0.0,0.00206]
[1778063708303,77.24,82234.35,20.2,-1e-05,0.0,0.00205]
[1778063711390,77.24,82234.68,20.2,-1e-05,0.0,0.00205]
[1778063712122,77.24,82235.52,20.2,-1e-05,0.0,0.00205]
[1778063715121,77.24,82245.02,20.2,-1e-05,0.0,0.00202]
[1778063715236,77.24,82245.02,20.2,-1e-05,0.0,0.00202]
[1778063717787,77.24,82246.67,20.2,-1e-05,0.0,0.00202]
[1778063718950,77.24,82247.53,20.2,-1e-05,0.0,0.00202]
[1778063723961,77.24,82250.97,20.2,-1e-05,0.0,0.00201]
[1778063724606,77.24,82244.44,20.2,-1e-05,0.0,0.00203]
[1778063725188,77.24,82244.44,20.2,-1e-05,0.0,0.00203]
[1778063729483,77.24,82257.13,20.2,-1e-05,0.0,0.00199]
[1778063731243,77.24,82268.8,20.2,-1e-05,0.0,0.00195]
[1778063731865,77.24,82268.8,20.2,-1e-05,0.0,0.00195]
[1778063732589,77.24,82274.44,20.2,-1e-05,0.0,0.00193]
[1778063736334,77.24,82274.02,20.2,-1e-05,0.0,0.00193]
[1778063736958,77.24,82271.48,20.2,-1e-05,0.0,0.00194]
[1778063742202,77.24,82273.92,20.2,-1e-05,0.0,0.00193]
[1778063743450,77.24,82273.3,20.2,-1e-05,0.0,0.00194]
[1778063743880,77.24,82273.3,20.2,-1e-05,0.0,0.00194]
[1778063744983,77.24,82275.64,20.2,-1e-05,0.0,0.00193]
[1778063746424,77.24,82277.6,20.2,-1e-05,0.0,0.00192]
[1778063748683,77.24,82273.6,20.2,-1e-05,0.0,0.00193]
[1778063748842,77.24,82273.6,20.2,-1e-05,0.0,0.00193]
[1778063751349,77.24,82271.81,20.2,-1e-05,0.0,0.00194]
[1778063751815,77.24,82271.84,20.2,-1e-05,0.0,0.00194]
[1778063752960,77.24,82273.59,20.2,-1e-05,0.0,0.00193]
[1778063753604,77.24,82275.01,20.2,-1e-05,0.0,0.00193]
[1778063754790,77.24,82273.67,20.2,-1e-05,0.0,0.00193]
[1778063755415,77.24,82273.67,20.2,-1e-05,0.0,0.00193]
[1778063755938,77.24,82274.3,20.2,-1e-05,0.0,0.00193]
[1778063755958,77.24,82274.3,20.2,-1e-05,0.0,0.00193]
[1778063764356,77.24,82260.61,20.2,-1e-05,0.0,0.00197]
[1778063766727,77.24,82260.85,20.2,-1e-05,0.0,0.00197]
[1778063772412,77.24,82260.64,20.2,-1e-05,0.0,0.00197]
[1778063777456,77.24,82248.43,20.2,-1e-05,0.0,0.002]
[1778063778554,77.24,82241.87,20.2,-1e-05,0.0,0.00202]
[1778063779461,77.24,82228.66,20.2,-1e-05,0.0,0.00205]
[1778063782182,77.24,82227.61,20.2,-1e-05,0.0,0.00206]
[1778063782843,77.24,82227.99,20.2,-1e-05,0.0,0.00206]
[1778063783604,77.24,82228.55,20.2,-1e-05,0.0,0.00205]
[1778063783658,77.24,82228.55,20.2,-1e-05,0.0,0.00205]
[1778063785503,77.24,82251.1,20.2,-1e-05,0.0,0.00199]
[1778063790539,77.24,82249.35,20.2,-1e-05,0.0,0.002]
[1778063794759,77.24,82232.74,20.2,-1e-05,0.0,0.00203]
[1778063795356,77.24,82232.74,20.2,-1e-05,0.0,0.00203]
[1778063797596,77.24,82232.22,20.2,-1e-05,0.0,0.00203]
[1778063798003,77.24,82232.22,20.2,-1e-05,0.0,0.00203]
[1778063798824,77.24,82232.39,20.2,-1e-05,0.0,0.00203]
[1778063799625,77.24,82231.92,20.2,-1e-05,0.0,0.00203]
[1778063804633,77.24,82226.61,20.2,-1e-05,0.0,0.00204]
[1778063805158,77.24,82226.61,20.2,-1e-05,0.0,0.00204]
[1778063806331,77.24,82226.58,20.2,-1e-05,0.0,0.00204]
[1778063810269,77.24,82223.88,20.2,-1e-05,0.0,0.00205]
[1778063810628,77.24,82220.37,20.2,-1e-05,0.0,0.00206]
[1778063813850,77.24,82211.39,20.2,-1e-05,0.0,0.00209]
[1778063814464,77.24,82211.39,20.2,-1e-05,0.0,0.00209]
[1778063815505,77.24,82210.73,20.2,-1e-05,0.0,0.00209]
[1778063816188,77.24,82210.73,20.2,-1e-05,0.0,0.00209]
[1778063821354,77.24,82210.84,20.2,-1e-05,0.0,0.00209]
[1778063826551,77.24,82209.34,20.2,-1e-05,0.0,0.00209]
[1778063826802,77.24,82209.34,20.2,-1e-05,0.0,0.00209]
[1778063827575,77.24,82208.07,20.2,-1e-05,0.0,0.0021]
[1778063827956,77.24,82208.07,20.2,-1e-05,0.0,0.0021]
[1778063828000,77.24,82208.07,20.2,-1e-05,0.0,0.0021]
[1778063833130,77.24,82198.92,20.2,-1e-05,0.0,0.00212]
[1778063833363,77.24,82198.92,20.2,-1e-05,0.0,0.00212]
[1778063833856,77.24,82199.33,20.2,-1e-05,0.0,0.00212]
[1778063836624,77.24,82207.27,20.2,-1e-05,0.0,0.0021]
[1778063837724,77.24,82207.81,20.2,-1e-05,0.0,0.0021]
[1778063839410,77.24,82210.04,20.2,-1e-05,0.0,0.00209]
[1778063841068,77.24,82212.86,20.2,-1e-05,0.0,0.00208]
[1778063842476,77.24,82213.25,20.2,-1e-05,0.0,0.00208]
[1778063842895,77.24,82212.46,20.2,-1e-05,0.0,0.00208]
[1778063847939,77.24,82204.71,20.2,-1e-05,0.0,0.00211]
[1778063851065,77.24,82204.18,20.2,-1e-05,0.0,0.00211]
[1778063856297,77.24,82204.79,20.2,-1e-05,0.0,0.00209]
[1778063857744,77.24,82205.45,20.2,-1e-05,0.0,0.00209]
[1778063862730,77.24,82208.74,20.2,-1e-05,0.0,0.00208]
[1778063863235,77.24,82208.74,20.2,-1e-05,0.0,0.00208]
[1778063866593,77.24,82213.33,20.2,-1e-05,0.0,0.00207]
[1778063866607,77.24,82213.33,20.2,-1e-05,0.0,0.00207]
[1778063867291,77.24,82213.33,20.2,-1e-05,0.0,0.00207]
[1778063867921,77.24,82219.0,20.2,-1e-05,0.0,0.00205]
[1778063868578,77.24,82222.12,20.2,-1e-05,0.0,0.00204]
[1778063869001,77.24,82222.12,20.2,-1e-05,0.0,0.00204]
[1778063872630,77.24,82220.04,20.2,-1e-05,0.0,0.00205]
[1778063874235,77.24,82220.89,20.2,-1e-05,0.0,0.00205]
[1778063876060,77.24,82224.68,20.2,-1e-05,0.0,0.00204]
[1778063876093,77.24,82224.68,20.2,-1e-05,0.0,0.00204]
[1778063877011,77.24,82234.6,20.2,-1e-05,0.0,0.00201]
[1778063877481,77.24,82251.35,20.2,-1e-05,0.0,0.00196]
[1778063879527,77.24,82257.62,20.2,-1e-05,0.0,0.00195]
[1778063880722,77.24,82258.92,20.2,-1e-05,0.0,0.00194]
[1778063881413,77.24,82258.92,20.2,-1e-05,0.0,0.00194]
[1778063882612,77.24,82257.17,20.2,-1e-05,0.0,0.00195]
[1778063887618,77.24,82243.23,20.2,-1e-05,0.0,0.00199]
[1778063892651,77.24,82239.9,20.2,-1e-05,0.0,0.00199]
[1778063896510,77.24,82239.43,20.2,-1e-05,0.0,0.002]
[1778063897030,77.24,82238.6,20.2,-1e-05,0.0,0.002]
[1778063902035,77.24,82233.53,20.2,-1e-05,0.0,0.00201]
[1778063902732,77.24,82232.53,20.2,-1e-05,0.0,0.00201]
[1778063903182,77.24,82232.53,20.2,-1e-05,0.0,0.00201]
[1778063903781,77.24,82233.46,20.2,-1e-05,0.0,0.00201]
[1778063908959,77.24,82230.1,20.2,-1e-05,0.0,0.00202]
[1778063910423,77.24,82231.01,20.2,-1e-05,0.0,0.00202]
[1778063911630,77.24,82231.22,20.2,-1e-05,0.0,0.002]
[1778063913905,77.24,82234.93,20.2,-1e-05,0.0,0.00199]
[1778063914726,77.24,82236.06,20.2,-1e-05,0.0,0.00199]
[1778063914798,77.24,82236.06,20.2,-1e-05,0.0,0.00199]
[1778063915614,77.24,82249.76,20.2,-1e-05,0.0,0.00195]
[1778063915697,77.24,82249.76,20.2,-1e-05,0.0,0.00195]
[1778063918598,77.24,82259.05,20.2,-1e-05,0.0,0.00193]
[1778063919100,77.24,82258.96,20.2,-1e-05,0.0,0.00193]
[1778063923277,77.24,82259.78,20.2,-1e-05,0.0,0.00193]
[1778063923305,77.24,82259.78,20.2,-1e-05,0.0,0.00193]
[1778063928344,77.24,82269.2,20.2,-1e-05,0.0,0.0019]
[1778063930762,77.24,82271.17,20.2,-1e-05,0.0,0.0019]
[1778063931987,77.24,82272.0,20.2,-1e-05,0.0,0.0019]
[1778063935617,77.24,82270.04,20.2,-1e-05,0.0,0.0019]
[1778063936161,77.24,82270.32,20.2,-1e-05,0.0,0.0019]
[1778063941381,77.24,82270.3,20.2,-1e-05,0.0,0.0019]
[1778063942317,77.24,82270.38,20.2,-1e-05,0.0,0.0019]
[1778063942862,77.24,82270.36,20.2,-1e-05,0.0,0.0019]
[1778063943474,77.24,82270.36,20.2,-1e-05,0.0,0.0019]
[1778063944212,77.24,82269.81,20.2,-1e-05,0.0,0.0019]
[1778063946464,77.24,82267.78,20.2,-1e-05,0.0,0.00191]
[1778063947125,77.24,82267.28,20.2,-1e-05,0.0,0.00191]
[1778063947669,77.24,82266.51,20.2,-1e-05,0.0,0.00191]
[1778063948611,77.24,82266.51,20.2,-1e-05,0.0,0.00191]
[1778063953673,77.24,82263.92,20.2,-1e-05,0.0,0.00192]
[1778063953850,77.24,82263.92,20.2,-1e-05,0.0,0.00192]
[1778063954423,77.24,82263.92,20.2,-1e-05,0.0,0.00192]
[1778063955541,77.24,82261.75,20.2,-1e-05,0.0,0.00192]
[1778063956020,77.24,82262.55,20.2,-1e-05,0.0,0.00192]
[1778063957867,77.24,82258.16,20.2,-1e-05,0.0,0.00193]
[1778063958956,77.24,82258.08,20.2,-1e-05,0.0,0.00193]
[1778063963988,77.24,82254.92,20.2,-1e-05,0.0,0.00194]
[1778063968099,77.24,82253.61,20.2,-1e-05,0.0,0.00194]
[1778063968151,77.24,82253.61,20.2,-1e-05,0.0,0.00194]
[1778063971314,77.24,82258.87,20.2,-1e-05,0.0,0.00193]
[1778063971898,77.24,82261.08,20.2,-1e-05,0.0,0.00191]
[1778063973979,77.24,82259.09,20.2,-1e-05,0.0,0.00191]
[1778063974543,77.24,82259.09,20.2,-1e-05,0.0,0.00191]
[1778063976323,77.24,82253.62,20.2,-1e-05,0.0,0.00193]
[1778063977659,77.24,82249.58,20.2,-1e-05,0.0,0.00194]
[1778063982761,77.24,82246.16,20.2,-1e-05,0.0,0.00195]
[1778063983320,77.24,82246.16,20.2,-1e-05,0.0,0.00195]
[1778063984483,77.24,82246.23,20.2,-1e-05,0.0,0.00195]
[1778063985695,77.24,82242.06,20.2,-1e-05,0.0,0.00196]
[1778063986884,77.24,82242.37,20.2,-1e-05,0.0,0.00196]
[1778063987569,77.24,82242.37,20.2,-1e-05,0.0,0.00196]
[1778063988028,77.24,82243.32,20.2,-1e-05,0.0,0.00196]
[1778063989573,77.24,82242.22,20.2,-1e-05,0.0,0.00196]
[1778063989842,77.24,82243.87,20.2,-1e-05,0.0,0.00195]
[1778063994134,77.24,82243.86,20.2,-1e-05,0.0,0.00195]
[1778063994531,77.24,82243.86,20.2,-1e-05,0.0,0.00195]
[1778063994813,77.24,82243.86,20.2,-1e-05,0.0,0.00195]
[1778063994829,77.24,82243.86,20.2,-1e-05,0.0,0.00195]
[1778064000132,77.24,82242.7,20.2,-1e-05,0.0,0.00196]
[1778064000477,77.24,82242.7,20.2,-1e-05,0.0,0.00196]
[1778064001659,77.24,82243.15,20.2,-1e-05,0.0,0.00196]
[1778064004945,77.24,82240.77,20.2,-1e-05,0.0,0.00196]
[1778064005593,77.24,82240.77,20.2,-1e-05,0.0,0.00196]
[1778064006167,77.24,82241.47,20.2,-1e-05,0.0,0.00196]
[1778064006827,77.24,82242.68,20.2,-1e-05,0.0,0.00196]
[1778064012022,77.24,82244.15,20.2,-1e-05,0.0,0.00195]
[1778064015870,77.24,82245.73,20.2,-1e-05,0.0,0.00195]
[1778064016214,77.24,82245.73,20.2,-1e-05,0.0,0.00195]
[1778064020480,77.24,82246.55,20.2,-1e-05,0.0,0.00195]
[1778064020976,77.24,82244.99,20.2,-1e-05,0.0,0.00195]
[1778064025116,77.24,82247.66,20.2,-1e-05,0.0,0.00194]
[1778064025752,77.24,82247.13,20.2,-1e-05,0.0,0.00195]
[1778064029440,77.24,82246.97,20.2,-1e-05,0.0,0.00195]
[1778064029903,77.24,82247.59,20.2,-1e-05,0.0,0.00194]
[1778064033513,77.24,82246.55,20.2,-1e-05,0.0,0.00193]
[1778064033941,77.24,82245.62,20.2,-1e-05,0.0,0.00194]
[1778064035858,77.24,82247.04,20.2,-1e-05,0.0,0.00193]
[1778064036596,77.24,82247.04,20.2,-1e-05,0.0,0.00193]
[1778064037750,77.24,82247.3,20.2,-1e-05,0.0,0.00193]
[1778064038179,77.24,82247.3,20.2,-1e-05,0.0,0.00193]
[1778064038836,77.24,82247.26,20.2,-1e-05,0.0,0.00193]
[1778064039402,77.24,82247.26,20.2,-1e-05,0.0,0.00193]
[1778064042541,77.24,82246.95,20.2,-1e-05,0.0,0.00193]
[1778064043141,77.24,82246.02,20.2,-1e-05,0.0,0.00193]
[1778064046986,77.24,82245.6,20.2,-1e-05,0.0,0.00194]
[1778064047535,77.24,82245.6,20.2,-1e-05,0.0,0.00194]
[1778064048105,77.24,82245.36,20.2,-1e-05,0.0,0.00194]
[1778064048651,77.24,82245.36,20.2,-1e-05,0.0,0.00194]
[1778064050253,77.24,82245.34,20.2,-1e-05,0.0,0.00194]
[1778064050713,77.24,82245.34,20.2,-1e-05,0.0,0.00194]
[1778064052530,77.24,82248.91,20.2,-1e-05,0.0,0.00193]
[1778064053108,77.24,82249.58,20.2,-1e-05,0.0,0.00193]
[1778064057777,77.24,82256.13,20.2,-1e-05,0.0,0.00191]
[1778064058316,77.24,82256.13,20.2,-1e-05,0.0,0.00191]
[1778064060158,77.24,82257.07,20.2,-1e-05,0.0,0.00191]
[1778064060346,77.24,82257.07,20.2,-1e-05,0.0,0.00191]
[1778064060771,77.24,82256.22,20.2,-1e-05,0.0,0.00191]
[1778064061377,77.24,82256.22,20.2,-1e-05,0.0,0.00191]
[1778064063250,77.24,82258.56,20.2,-1e-05,0.0,0.0019]
[1778064064446,77.24,82260.51,20.2,-1e-05,0.0,0.0019]
[1778064067861,77.24,82255.13,20.2,-1e-05,0.0,0.00191]
[1778064068622,77.24,82255.13,20.2,-1e-05,0.0,0.00191]
[1778064069190,77.24,82256.15,20.2,-1e-05,0.0,0.00191]
[1778064069740,77.24,82256.15,20.2,-1e-05,0.0,0.00191]
[1778064070083,77.24,82256.71,20.2,-1e-05,0.0,0.00191]
[1778064072069,77.24,82257.49,20.2,-1e-05,0.0,0.0019]
[1778064074163,77.24,82254.16,20.2,-1e-05,0.0,0.00191]
[1778064074277,77.24,82254.16,20.2,-1e-05,0.0,0.00191]
[1778064075225,77.24,82252.41,20.2,-1e-05,0.0,0.00192]
[1778064075708,77.24,82252.41,20.2,-1e-05,0.0,0.00192]
[1778064077939,77.24,82261.39,20.2,-1e-05,0.0,0.0019]
[1778064078520,77.24,82261.39,20.2,-1e-05,0.0,0.0019]
[1778064079670,77.24,82260.5,20.2,-1e-05,0.0,0.0019]
[1778064080180,77.24,82259.81,20.2,-1e-05,0.0,0.0019]
[1778064080825,77.24,82258.96,20.2,-1e-05,0.0,0.0019]
[1778064081351,77.24,82258.96,20.2,-1e-05,0.0,0.0019]
[1778064086451,77.24,82261.85,20.2,-1e-05,0.0,0.00189]
[1778064089723,77.24,82263.46,20.2,-1e-05,0.0,0.00189]
[1778064090252,77.24,82260.95,20.2,-1e-05,0.0,0.0019]
[1778064095130,77.24,82261.64,20.2,-1e-05,0.0,0.00188]
[1778064095779,77.24,82261.64,20.2,-1e-05,0.0,0.00188]
[1778064098062,77.24,82261.29,20.2,-1e-05,0.0,0.00188]
[1778064098719,77.24,82261.29,20.2,-1e-05,0.0,0.00188]
[1778064099397,77.24,82258.61,20.2,-1e-05,0.0,0.00189]
[1778064099898,77.24,82259.14,20.2,-1e-05,0.0,0.00189]
[1778064104571,77.24,82255.78,20.2,-1e-05,0.0,0.0019]
[1778064104621,77.24,82255.78,20.2,-1e-05,0.0,0.0019]
[1778064109121,77.24,82246.78,20.2,-1e-05,0.0,0.00192]
[1778064109676,77.24,82246.78,20.2,-1e-05,0.0,0.00192]
[1778064114477,77.24,82244.01,20.2,-1e-05,0.0,0.00193]
[1778064115638,77.24,82243.4,20.2,-1e-05,0.0,0.00193]
[1778064119901,77.24,82244.83,20.2,-1e-05,0.0,0.00192]
[1778064120355,77.24,82244.83,20.2,-1e-05,0.0,0.00192]
[1778064122595,77.24,82229.94,20.2,-1e-05,0.0,0.00196]
[1778064123973,77.24,82224.61,20.2,-1e-05,0.0,0.00198]
[1778064125135,77.24,82222.38,20.2,-1e-05,0.0,0.00198]
[1778064130261,77.24,82221.29,20.2,-1e-05,0.0,0.00199]
[1778064135286,77.24,82217.66,20.2,-1e-05,0.0,0.00199]
[1778064136381,77.24,82217.8,20.2,-1e-05,0.0,0.00199]
[1778064137176,77.24,82218.44,20.2,-1e-05,0.0,0.00199]
[1778064137816,77.24,82218.44,20.2,-1e-05,0.0,0.00199]
[1778064138289,77.24,82218.11,20.2,-1e-05,0.0,0.00199]
[1778064140044,77.24,82218.45,20.2,-1e-05,0.0,0.00199]
[1778064140663,77.24,82218.45,20.2,-1e-05,0.0,0.00199]
[1778064141871,77.24,82209.3,20.2,-1e-05,0.0,0.00202]
[1778064142516,77.24,82209.3,20.2,-1e-05,0.0,0.00202]
[1778064145409,77.24,82208.83,20.2,-1e-05,0.0,0.00202]
[1778064145872,77.24,82208.2,20.2,-1e-05,0.0,0.00202]
[1778064146345,77.24,82208.2,20.2,-1e-05,0.0,0.00202]
[1778064146976,77.24,82210.46,20.2,-1e-05,0.0,0.00201]
[1778064148740,77.24,82212.35,20.2,-1e-05,0.0,0.00201]
[1778064149209,77.24,82214.59,20.2,-1e-05,0.0,0.002]
[1778064149591,77.24,82214.59,20.2,-1e-05,0.0,0.002]
[1778064150643,77.24,82215.94,20.2,-1e-05,0.0,0.002]
[1778064150754,77.24,82228.74,20.2,-1e-05,0.0,0.00197]
[1778064150999,77.24,82228.74,20.2,-1e-05,0.0,0.00197]
[1778064151814,77.24,82253.44,20.2,-1e-05,0.0,0.00189]
[1778064151902,77.24,82253.44,20.2,-1e-05,0.0,0.00189]
[1778064155310,77.24,82255.5,20.2,-1e-05,0.0,0.00188]
[1778064160519,77.24,82256.69,20.2,-1e-05,0.0,0.00188]
[1778064165537,77.24,82255.64,20.2,-1e-05,0.0,0.00188]
[1778064170598,77.24,82253.21,20.2,-1e-05,0.0,0.00189]
[1778064175646,77.24,82256.03,20.2,-1e-05,0.0,0.00188]
[1778064180889,77.24,82255.65,20.2,-1e-05,0.0,0.00188]
[1778064185922,77.24,82256.36,20.2,-1e-05,0.0,0.00188]
[1778064191135,77.24,82257.99,20.2,-1e-05,0.0,0.00188]
[1778064196353,77.24,82269.08,20.2,-1e-05,0.0,0.00185]
[1778064201424,77.24,82273.09,20.2,-1e-05,0.0,0.00184]
[1778064202203,77.24,82273.13,20.2,-1e-05,0.0,0.00184]
[1778064202673,77.24,82273.13,20.2,-1e-05,0.0,0.00184]
[1778064203078,77.24,82272.95,20.2,-1e-05,0.0,0.00184]
[1778064208162,77.24,82272.01,20.2,-1e-05,0.0,0.00184]
[1778064213311,77.24,82273.91,20.2,-1e-05,0.0,0.00182]
[1778064217205,77.24,82269.97,20.2,-1e-05,0.0,0.00183]
[1778064217883,77.24,82269.97,20.2,-1e-05,0.0,0.00183]
[1778064219636,77.24,82270.24,20.2,-1e-05,0.0,0.00183]
[1778064220145,77.24,82271.22,20.2,-1e-05,0.0,0.00183]
[1778064220174,77.24,82271.22,20.2,-1e-05,0.0,0.00183]
[1778064220279,77.24,82271.22,20.2,-1e-05,0.0,0.00183]
[1778064220358,77.24,82271.22,20.2,-1e-05,0.0,0.00183]
[1778064220988,77.24,82275.81,20.2,-1e-05,0.0,0.00182]
[1778064225200,77.24,82283.39,20.2,-1e-05,0.0,0.0018]
[1778064225833,77.24,82283.39,20.2,-1e-05,0.0,0.0018]
[1778064226932,77.24,82283.14,20.2,-1e-05,0.0,0.0018]
[1778064227335,77.24,82282.83,20.2,-1e-05,0.0,0.0018]
[1778064227637,77.24,82282.83,20.2,-1e-05,0.0,0.0018]
[1778064228185,77.24,82281.39,20.2,-1e-05,0.0,0.0018]
[1778064228869,77.24,82281.39,20.2,-1e-05,0.0,0.0018]
[1778064229425,77.24,82280.06,20.2,-1e-05,0.0,0.00181]
[1778064230863,77.24,82275.28,20.2,-1e-05,0.0,0.00182]
[1778064231405,77.24,82276.24,20.2,-1e-05,0.0,0.00182]
[1778064233713,77.24,82274.44,20.2,-1e-05,0.0,0.00182]
[1778064234463,77.24,82272.58,20.2,-1e-05,0.0,0.00183]
[1778064235317,77.24,82274.64,20.2,-1e-05,0.0,0.00182]
[1778064235952,77.24,82274.64,20.2,-1e-05,0.0,0.00182]
[1778064237058,77.24,82267.8,20.2,-1e-05,0.0,0.00184]
[1778064237501,77.24,82267.8,20.2,-1e-05,0.0,0.00184]
[1778064237708,77.24,82252.98,20.2,-1e-05,0.0,0.00187]
[1778064238429,77.24,82252.98,20.2,-1e-05,0.0,0.00187]
[1778064239656,77.24,82241.87,20.2,-1e-05,0.0,0.0019]
[1778064240848,77.24,82244.23,20.2,-1e-05,0.0,0.0019]
[1778064241231,77.24,82245.03,20.2,-1e-05,0.0,0.00189]
[1778064246271,77.24,82254.96,20.2,-1e-05,0.0,0.00187]
[1778064250162,77.24,82256.78,20.2,-1e-05,0.0,0.00186]
[1778064252429,77.24,82250.65,20.2,-1e-05,0.0,0.00188]
[1778064253923,77.24,82252.35,20.2,-1e-05,0.0,0.00188]
[1778064253945,77.24,82252.35,20.2,-1e-05,0.0,0.00188]
[1778064253965,77.24,82252.35,20.2,-1e-05,0.0,0.00188]
[1778064254980,77.24,82254.31,20.2,-1e-05,0.0,0.00187]
[1778064256101,77.24,82266.83,20.2,-1e-05,0.0,0.00184]
[1778064257199,77.24,82271.05,20.2,-1e-05,0.0,0.00183]
[1778064257914,77.24,82271.05,20.2,-1e-05,0.0,0.00183]
[1778064260353,77.24,82271.15,20.2,-1e-05,0.0,0.00183]
[1778064260908,77.24,82271.15,20.2,-1e-05,0.0,0.00183]
[1778064265981,77.24,82271.93,20.2,-1e-05,0.0,0.00183]
[1778064267287,77.24,82272.52,20.2,-1e-05,0.0,0.00183]
[1778064267886,77.24,82272.52,20.2,-1e-05,0.0,0.00183]
[1778064268405,77.24,82273.44,20.2,-1e-05,0.0,0.00182]
[1778064269980,77.24,82274.21,20.2,-1e-05,0.0,0.00182]
[1778064271926,77.24,82273.7,20.2,-1e-05,0.0,0.00181]
[1778064273090,77.24,82275.28,20.2,-1e-05,0.0,0.00181]
[1778064274893,77.24,82277.08,20.2,-1e-05,0.0,0.0018]
[1778064275651,77.24,82277.67,20.2,-1e-05,0.0,0.0018]
[1778064280814,77.24,82276.79,20.2,-1e-05,0.0,0.0018]
[1778064282659,77.24,82272.69,20.2,-1e-05,0.0,0.00181]
[1778064283106,77.24,82273.01,20.2,-1e-05,0.0,0.00181]
[1778064283801,77.24,82273.01,20.2,-1e-05,0.0,0.00181]
[1778064284216,77.24,82272.71,20.2,-1e-05,0.0,0.00181]
[1778064284892,77.24,82272.71,20.2,-1e-05,0.0,0.00181]
[1778064284932,77.24,82272.71,20.2,-1e-05,0.0,0.00181]
[1778064285920,77.24,82269.58,20.2,-1e-05,0.0,0.00182]
[1778064286543,77.24,82265.42,20.2,-1e-05,0.0,0.00183]
[1778064288433,77.24,82263.8,20.2,-1e-05,0.0,0.00183]
[1778064289056,77.24,82263.8,20.2,-1e-05,0.0,0.00183]
[1778064289575,77.24,82260.25,20.2,-1e-05,0.0,0.00184]
[1778064289884,77.24,82260.25,20.2,-1e-05,0.0,0.00184]
[1778064292271,77.24,82243.71,20.2,-1e-05,0.0,0.00188]
[1778064297295,77.24,82242.91,20.2,-1e-05,0.0,0.00189]
[1778064302312,77.24,82240.82,20.2,-1e-05,0.0,0.00189]
[1778064307337,77.24,82241.21,20.2,-1e-05,0.0,0.00189]
[1778064308179,77.24,82237.56,20.2,-1e-05,0.0,0.0019]
[1778064309158,77.24,82231.3,20.2,-1e-05,0.0,0.00192]
[1778064309832,77.24,82231.3,20.2,-1e-05,0.0,0.00192]
[1778064312018,77.24,82223.05,20.2,-1e-05,0.0,0.00194]
[1778064314373,77.24,82221.89,20.2,-1e-05,0.0,0.00194]
[1778064314874,77.24,82221.89,20.2,-1e-05,0.0,0.00194]
[1778064317846,77.24,82220.69,20.2,-1e-05,0.0,0.00194]
[1778064319429,77.24,82212.98,20.2,-1e-05,0.0,0.00196]
[1778064324507,77.24,82222.94,20.2,-1e-05,0.0,0.00194]
[1778064329361,77.24,82232.4,20.2,-1e-05,0.0,0.00191]
[1778064334427,77.24,82231.78,20.2,-1e-05,0.0,0.0019]
[1778064338038,77.24,82237.36,20.2,-1e-05,0.0,0.00189]
[1778064339086,77.24,82239.7,20.2,-1e-05,0.0,0.00188]
[1778064339671,77.24,82248.21,20.2,-1e-05,0.0,0.00186]
[1778064344678,77.24,82253.53,20.2,-1e-05,0.0,0.00185]
[1778064348976,77.24,82253.21,20.2,-1e-05,0.0,0.00185]
[1778064349709,77.24,82253.06,20.2,-1e-05,0.0,0.00185]
[1778064350310,77.24,82255.58,20.2,-1e-05,0.0,0.00184]
[1778064350959,77.24,82255.58,20.2,-1e-05,0.0,0.00184]
[1778064353048,77.24,82267.42,20.2,-1e-05,0.0,0.00181]
[1778064355963,77.24,82268.51,20.2,-1e-05,0.0,0.00181]
[1778064355980,77.24,82268.51,20.2,-1e-05,0.0,0.00181]
[1778064359883,77.24,82274.5,20.2,-1e-05,0.0,0.00179]
[1778064360786,77.24,82274.36,20.2,-1e-05,0.0,0.00179]
[1778064361841,77.24,82274.33,20.2,-1e-05,0.0,0.00179]
[1778064363044,77.24,82273.65,20.2,-1e-05,0.0,0.0018]
[1778064365808,77.24,82274.25,20.2,-1e-05,0.0,0.00179]
[1778064365900,77.24,82274.25,20.2,-1e-05,0.0,0.00179]
[1778064369873,77.24,82266.36,20.2,-1e-05,0.0,0.00181]
[1778064371872,77.24,82260.36,20.2,-1e-05,0.0,0.00183]
[1778064374826,77.24,82252.18,20.2,-1e-05,0.0,0.00185]
[1778064375444,77.24,82250.24,20.2,-1e-05,0.0,0.00185]
[1778064378917,77.24,82242.69,20.2,-1e-05,0.0,0.00187]
[1778064379555,77.24,82242.94,20.2,-1e-05,0.0,0.00187]
[1778064382865,77.24,82242.73,20.2,-1e-05,0.0,0.00187]
[1778064383252,77.24,82243.73,20.2,-1e-05,0.0,0.00187]
[1778064383526,77.24,82243.73,20.2,-1e-05,0.0,0.00187]
[1778064383811,77.24,82243.73,20.2,-1e-05,0.0,0.00187]
[1778064385198,77.24,82250.19,20.2,-1e-05,0.0,0.00185]
[1778064385919,77.24,82250.19,20.2,-1e-05,0.0,0.00185]
[1778064388253,77.24,82251.06,20.2,-1e-05,0.0,0.00185]
[1778064389978,77.24,82250.76,20.2,-1e-05,0.0,0.00185]
[1778064392868,77.24,82249.91,20.2,-1e-05,0.0,0.00184]
[1778064393772,77.24,82249.91,20.2,-1e-05,0.0,0.00184]
[1778064394244,77.24,82249.93,20.2,-1e-05,0.0,0.00184]
[1778064394840,77.24,82249.93,20.2,-1e-05,0.0,0.00184]
[1778064396707,77.24,82250.75,20.2,-1e-05,0.0,0.00184]
[1778064398025,77.24,82250.42,20.2,-1e-05,0.0,0.00184]
[1778064398639,77.24,82250.59,20.2,-1e-05,0.0,0.00184]
[1778064399139,77.24,82250.59,20.2,-1e-05,0.0,0.00184]
[1778064403867,77.24,82246.95,20.2,-1e-05,0.0,0.00185]
[1778064404546,77.24,82244.09,20.2,-1e-05,0.0,0.00186]
[1778064407854,77.24,82244.35,20.2,-1e-05,0.0,0.00185]
[1778064408463,77.24,82244.34,20.2,-1e-05,0.0,0.00185]
[1778064410677,77.24,82244.21,20.2,-1e-05,0.0,0.00185]
[1778064411084,77.24,82244.21,20.2,-1e-05,0.0,0.00185]
[1778064415598,77.24,82246.72,20.2,-1e-05,0.0,0.00185]
[1778064416123,77.24,82246.72,20.2,-1e-05,0.0,0.00185]
[1778064417313,77.24,82249.51,20.2,-1e-05,0.0,0.00184]
[1778064417885,77.24,82249.51,20.2,-1e-05,0.0,0.00184]
[1778064419768,77.24,82252.9,20.2,-1e-05,0.0,0.00183]
[1778064420548,77.24,82252.36,20.2,-1e-05,0.0,0.00183]
[1778064422273,77.24,82250.43,20.2,-1e-05,0.0,0.00184]
[1778064422783,77.24,82250.43,20.2,-1e-05,0.0,0.00184]
[1778064427154,77.24,82249.52,20.2,-1e-05,0.0,0.00184]
[1778064428485,77.24,82245.37,20.2,-1e-05,0.0,0.00185]
[1778064429009,77.24,82245.37,20.2,-1e-05,0.0,0.00185]
[1778064429742,77.24,82245.98,20.2,-1e-05,0.0,0.00185]
[1778064434905,77.24,82240.14,20.2,-1e-05,0.0,0.00187]
[1778064435587,77.24,82241.35,20.2,-1e-05,0.0,0.00186]
[1778064436734,77.24,82241.62,20.2,-1e-05,0.0,0.00186]
[1778064437361,77.24,82241.32,20.2,-1e-05,0.0,0.00186]
[1778064437888,77.24,82241.32,20.2,-1e-05,0.0,0.00186]
[1778064438450,77.24,82243.0,20.2,-1e-05,0.0,0.00186]
[1778064440993,77.24,82245.69,20.2,-1e-05,0.0,0.00185]
[1778064441834,77.24,82245.47,20.2,-1e-05,0.0,0.00185]
[1778064443437,77.24,82245.45,20.2,-1e-05,0.0,0.00185]
[1778064443911,77.24,82245.45,20.2,-1e-05,0.0,0.00185]
[1778064445653,77.24,82245.59,20.2,-1e-05,0.0,0.00185]
[1778064446159,77.24,82245.59,20.2,-1e-05,0.0,0.00185]
[1778064446821,77.24,82248.28,20.2,-1e-05,0.0,0.00184]
[1778064447270,77.24,82250.55,20.2,-1e-05,0.0,0.00184]
[1778064451126,77.24,82249.93,20.2,-1e-05,0.0,0.00184]
[1778064451802,77.24,82250.66,20.2,-1e-05,0.0,0.00184]
[1778064452947,77.24,82250.68,20.2,-1e-05,0.0,0.00183]
[1778064453648,77.24,82252.2,20.2,-1e-05,0.0,0.00182]
[1778064453852,77.24,82252.2,20.2,-1e-05,0.0,0.00182]
[1778064453867,77.24,82252.2,20.2,-1e-05,0.0,0.00182]
[1778064458460,77.24,82257.03,20.2,-1e-05,0.0,0.00181]
[1778064458960,77.24,82257.03,20.2,-1e-05,0.0,0.00181]
[1778064459665,77.24,82256.72,20.2,-1e-05,0.0,0.00181]
[1778064460163,77.24,82256.72,20.2,-1e-05,0.0,0.00181]
[1778064465171,77.24,82260.48,20.2,-1e-05,0.0,0.0018]
[1778064465829,77.24,82260.63,20.2,-1e-05,0.0,0.0018]
[1778064467682,77.24,82260.36,20.2,-1e-05,0.0,0.0018]
[1778064468124,77.24,82260.36,20.2,-1e-05,0.0,0.0018]
[1778064468480,77.24,82258.7,20.2,-1e-05,0.0,0.00181]
[1778064468783,77.24,82258.7,20.2,-1e-05,0.0,0.00181]
[1778064474170,77.24,82251.77,20.2,-1e-05,0.0,0.00182]
[1778064475841,77.24,82251.83,20.2,-1e-05,0.0,0.00182]
[1778064476598,77.24,82252.47,20.2,-1e-05,0.0,0.00182]
[1778064478886,77.24,82252.95,20.2,-1e-05,0.0,0.00182]
[1778064479462,77.24,82249.6,20.2,-1e-05,0.0,0.00183]
[1778064480765,77.24,82249.62,20.2,-1e-05,0.0,0.00183]
[1778064481317,77.24,82249.59,20.2,-1e-05,0.0,0.00183]
[1778064481807,77.24,82249.59,20.2,-1e-05,0.0,0.00183]
[1778064482363,77.24,82249.31,20.2,-1e-05,0.0,0.00183]
[1778064487651,77.24,82249.05,20.2,-1e-05,0.0,0.00183]
[1778064487678,77.24,82249.05,20.2,-1e-05,0.0,0.00183]
[1778064488211,77.24,82249.05,20.2,-1e-05,0.0,0.00183]
[1778064489659,77.24,82249.13,20.2,-1e-05,0.0,0.00183]
[1778064489668,77.24,82249.13,20.2,-1e-05,0.0,0.00183]
[1778064493191,77.24,82237.72,20.2,-1e-05,0.0,0.00186]
[1778064493787,77.24,82238.81,20.2,-1e-05,0.0,0.00185]
[1778064496241,77.24,82240.13,20.2,-1e-05,0.0,0.00185]
[1778064497456,77.24,82239.9,20.2,-1e-05,0.0,0.00185]
[1778064502076,77.24,82223.9,20.2,-1e-05,0.0,0.00189]
[1778064502538,77.24,82223.9,20.2,-1e-05,0.0,0.00189]
[1778064503713,77.24,82223.39,20.2,-1e-05,0.0,0.00189]
[1778064504965,77.24,82223.69,20.2,-1e-05,0.0,0.00189]
[1778064504984,77.24,82223.69,20.2,-1e-05,0.0,0.00189]
[1778064505049,77.24,82223.69,20.2,-1e-05,0.0,0.00189]
[1778064505791,77.24,82223.06,20.2,-1e-05,0.0,0.00189]
[1778064507312,77.24,82214.93,20.2,-1e-05,0.0,0.00192]
[1778064507400,77.24,82214.93,20.2,-1e-05,0.0,0.00192]
[1778064508773,77.24,82215.92,20.2,-1e-05,0.0,0.00191]
[1778064509852,77.24,82221.91,20.2,-1e-05,0.0,0.0019]
[1778064511118,77.24,82226.63,20.2,-1e-05,0.0,0.00189]
[1778064512946,77.24,82232.17,20.2,-1e-05,0.0,0.00186]
[1778064513556,77.24,82233.83,20.2,-1e-05,0.0,0.00185]
[1778064515399,77.24,82233.65,20.2,-1e-05,0.0,0.00185]
[1778064515949,77.24,82233.65,20.2,-1e-05,0.0,0.00185]
[1778064520986,77.24,82231.47,20.2,-1e-05,0.0,0.00186]
[1778064525742,77.24,82230.82,20.2,-1e-05,0.0,0.00186]
[1778064526217,77.24,82230.82,20.2,-1e-05,0.0,0.00186]
[1778064528179,77.24,82226.9,20.2,-1e-05,0.0,0.00187]
[1778064528560,77.24,82223.93,20.2,-1e-05,0.0,0.00188]
[1778064529153,77.24,82223.93,20.2,-1e-05,0.0,0.00188]
[1778064529730,77.24,82221.06,20.2,-1e-05,0.0,0.00189]
[1778064531485,77.24,82216.89,20.2,-1e-05,0.0,0.0019]
[1778064532701,77.24,82219.59,20.2,-1e-05,0.0,0.00189]
[1778064533377,77.24,82220.87,20.2,-1e-05,0.0,0.00189]
[1778064533942,77.24,82220.87,20.2,-1e-05,0.0,0.00189]
[1778064537487,77.24,82218.59,20.2,-1e-05,0.0,0.00189]
[1778064537931,77.24,82218.59,20.2,-1e-05,0.0,0.00189]
[1778064539147,77.24,82220.54,20.2,-1e-05,0.0,0.00189]
[1778064539709,77.24,82220.51,20.2,-1e-05,0.0,0.00189]
[1778064540377,77.24,82223.98,20.2,-1e-05,0.0,0.00188]
[1778064541671,77.24,82222.29,20.2,-1e-05,0.0,0.00188]
[1778064543181,77.24,82218.63,20.2,-1e-05,0.0,0.00189]
[1778064544503,77.24,82214.83,20.2,-1e-05,0.0,0.0019]
[1778064545145,77.24,82214.83,20.2,-1e-05,0.0,0.0019]
[1778064545753,77.24,82216.83,20.2,-1e-05,0.0,0.0019]
[1778064549152,77.24,82216.94,20.2,-1e-05,0.0,0.0019]
[1778064549840,77.24,82216.58,20.2,-1e-05,0.0,0.0019]
[1778064552634,77.24,82214.64,20.2,-1e-05,0.0,0.0019]
[1778064553167,77.24,82214.64,20.2,-1e-05,0.0,0.0019]
[1778064554389,77.24,82214.83,20.2,-1e-05,0.0,0.0019]
[1778064555645,77.24,82214.54,20.2,-1e-05,0.0,0.0019]
[1778064559856,77.24,82213.47,20.2,-1e-05,0.0,0.0019]
[1778064560577,77.24,82213.47,20.2,-1e-05,0.0,0.0019]
[1778064564987,77.24,82212.3,20.2,-1e-05,0.0,0.00191]
[1778064565526,77.24,82212.51,20.2,-1e-05,0.0,0.00191]
[1778064566328,77.24,82212.51,20.2,-1e-05,0.0,0.00191]
[1778064566341,77.24,82212.51,20.2,-1e-05,0.0,0.00191]
[1778064566375,77.24,82214.02,20.2,-1e-05,0.0,0.0019]
[1778064567348,77.24,82214.02,20.2,-1e-05,0.0,0.0019]
[1778064567054,77.24,82201.75,20.2,-1e-05,0.0,0.00194]
[1778064567670,77.24,82201.75,20.2,-1e-05,0.0,0.00194]
[1778064568109,77.24,82172.18,20.2,-1e-05,0.0,0.00201]
[1778064568549,77.24,82172.18,20.2,-1e-05,0.0,0.00201]
[1778064568874,77.24,82172.18,20.2,-1e-05,0.0,0.00201]
[1778064569076,77.24,82144.1,20.2,-1e-05,0.0,0.00209]
[1778064569864,77.24,82144.1,20.2,-1e-05,0.0,0.00209]
[1778064570083,77.24,82159.27,20.2,-1e-05,0.0,0.00205]
[1778064571473,77.24,82163.02,20.2,-1e-05,0.0,0.00202]
[1778064571481,77.24,82163.02,20.2,-1e-05,0.0,0.00202]
[1778064575183,77.24,82170.92,20.2,-1e-05,0.0,0.002]
[1778064575232,77.24,82170.92,20.2,-1e-05,0.0,0.002]
[1778064576272,77.24,82154.61,20.2,-1e-05,0.0,0.00205]
[1778064577290,77.24,82154.61,20.2,-1e-05,0.0,0.00205]
[1778064577333,77.24,82154.61,20.2,-1e-05,0.0,0.00205]
[1778064579597,77.24,82149.37,20.2,-1e-05,0.0,0.00206]
[1778064579625,77.24,82149.37,20.2,-1e-05,0.0,0.00206]
[1778064583108,77.24,82154.75,20.2,-1e-05,0.0,0.00205]
[1778064583666,77.24,82155.94,20.2,-1e-05,0.0,0.00204]
[1778064584084,77.24,82155.94,20.2,-1e-05,0.0,0.00204]
[1778064585289,77.24,82155.37,20.2,-1e-05,0.0,0.00204]
[1778064586502,77.24,82156.47,20.2,-1e-05,0.0,0.00204]
[1778064587247,77.24,82156.47,20.2,-1e-05,0.0,0.00204]
[1778064588224,77.24,82161.9,20.2,-1e-05,0.0,0.00203]
[1778064588878,77.24,82169.25,20.2,-1e-05,0.0,0.00201]
[1778064591205,77.24,82167.95,20.2,-1e-05,0.0,0.00201]
[1778064591947,77.24,82163.81,20.2,-1e-05,0.0,0.00202]
[1778064595928,77.24,82158.2,20.2,-1e-05,0.0,0.00204]
[1778064596576,77.24,82161.02,20.2,-1e-05,0.0,0.00203]
[1778064596777,77.24,82161.02,20.2,-1e-05,0.0,0.00203]
[1778064597263,77.24,82161.02,20.2,-1e-05,0.0,0.00203]
[1778064598566,77.24,82165.68,20.2,-1e-05,0.0,0.00202]
[1778064599028,77.24,82165.68,20.2,-1e-05,0.0,0.00202]
[1778064600672,77.24,82164.81,20.2,-1e-05,0.0,0.00202]
[1778064600685,77.24,82164.81,20.2,-1e-05,0.0,0.00202]
[1778064604899,77.24,82167.69,20.2,-1e-05,0.0,0.00201]
[1778064605422,77.24,82164.61,20.2,-1e-05,0.0,0.00202]
[1778064608403,77.24,82152.26,20.2,-1e-05,0.0,0.00205]
[1778064609080,77.24,82152.26,20.2,-1e-05,0.0,0.00205]
[1778064609231,77.24,82152.26,20.2,-1e-05,0.0,0.00205]
[1778064609753,77.24,82149.93,20.2,-1e-05,0.0,0.00206]
[1778064612634,77.24,82153.27,20.2,-1e-05,0.0,0.00205]
[1778064613835,77.24,82153.61,20.2,-1e-05,0.0,0.00205]
[1778064614256,77.24,82153.61,20.2,-1e-05,0.0,0.00205]
[1778064619365,77.24,82151.47,20.2,-1e-05,0.0,0.00206]
[1778064620671,77.24,82149.63,20.2,-1e-05,0.0,0.00206]
[1778064620755,77.24,82149.63,20.2,-1e-05,0.0,0.00206]
[1778064620853,77.24,82149.63,20.2,-1e-05,0.0,0.00206]
[1778064621208,77.24,82149.63,20.2,-1e-05,0.0,0.00206]
[1778064622955,77.24,82156.26,20.2,-1e-05,0.0,0.00204]
[1778064623004,77.24,82156.26,20.2,-1e-05,0.0,0.00204]
[1778064625808,77.24,82166.93,20.2,-1e-05,0.0,0.00201]
[1778064627119,77.24,82164.2,20.2,-1e-05,0.0,0.00202]
[1778064630816,77.24,82165.16,20.2,-1e-05,0.0,0.00202]
[1778064631247,77.24,82165.16,20.2,-1e-05,0.0,0.00202]
[1778064636262,77.24,82158.48,20.2,-1e-05,0.0,0.00202]
[1778064640124,77.24,82158.59,20.2,-1e-05,0.0,0.00202]
[1778064642740,77.24,82160.13,20.2,-1e-05,0.0,0.00202]
[1778064642755,77.24,82160.13,20.2,-1e-05,0.0,0.00202]
[1778064642782,77.24,82160.13,20.2,-1e-05,0.0,0.00202]
[1778064642875,77.24,82160.13,20.2,-1e-05,0.0,0.00202]
[1778064642992,77.24,82160.13,20.2,-1e-05,0.0,0.00202]
[1778064645275,77.24,82175.55,20.2,-1e-05,0.0,0.00198]
[1778064648480,77.24,82175.19,20.2,-1e-05,0.0,0.00198]
[1778064648870,77.24,82175.19,20.2,-1e-05,0.0,0.00198]
[1778064650746,77.24,82173.92,20.2,-1e-05,0.0,0.00198]
[1778064650806,77.24,82173.92,20.2,-1e-05,0.0,0.00198]
[1778064655964,77.24,82170.77,20.2,-1e-05,0.0,0.00199]
[1778064659957,77.24,82167.48,20.2,-1e-05,0.0,0.002]
[1778064660608,77.24,82167.72,20.2,-1e-05,0.0,0.002]
[1778064662924,77.24,82168.19,20.2,-1e-05,0.0,0.00199]
[1778064662951,77.24,82168.19,20.2,-1e-05,0.0,0.00199]
[1778064668050,77.24,82173.74,20.2,-1e-05,0.0,0.00198]
[1778064672833,77.24,82173.61,20.2,-1e-05,0.0,0.00198]
[1778064674100,77.24,82175.3,20.2,-1e-05,0.0,0.00198]
[1778064677394,77.24,82174.37,20.2,-1e-05,0.0,0.00198]
[1778064677936,77.24,82174.96,20.2,-1e-05,0.0,0.00198]
[1778064683020,77.24,82169.56,20.2,-1e-05,0.0,0.00199]
[1778064683125,77.24,82169.56,20.2,-1e-05,0.0,0.00199]
[1778064684952,77.24,82171.5,20.2,-1e-05,0.0,0.00199]
[1778064687882,77.24,82170.08,20.2,-1e-05,0.0,0.00199]
[1778064687902,77.24,82170.08,20.2,-1e-05,0.0,0.00199]
[1778064688174,77.24,82170.08,20.2,-1e-05,0.0,0.00199]
[1778064688839,77.24,82173.19,20.2,-1e-05,0.0,0.00198]
[1778064690469,77.24,82184.77,20.2,-1e-05,0.0,0.00195]
[1778064692184,77.24,82184.85,20.2,-1e-05,0.0,0.00194]
[1778064692899,77.24,82184.61,20.2,-1e-05,0.0,0.00194]
[1778064696325,77.24,82184.1,20.2,-1e-05,0.0,0.00194]
[1778064696902,77.24,82185.59,20.2,-1e-05,0.0,0.00193]
[1778064699001,77.24,82192.1,20.2,-1e-05,0.0,0.00192]
[1778064699652,77.24,82193.72,20.2,-1e-05,0.0,0.00191]
[1778064703557,77.24,82191.73,20.2,-1e-05,0.0,0.00192]
[1778064704113,77.24,82191.73,20.2,-1e-05,0.0,0.00192]
[1778064705173,77.24,82191.22,20.2,-1e-05,0.0,0.00192]
[1778064705739,77.24,82191.28,20.2,-1e-05,0.0,0.00192]
[1778064707345,77.24,82191.16,20.2,-1e-05,0.0,0.00192]
[1778064707850,77.24,82197.08,20.2,-1e-05,0.0,0.0019]
[1778064709539,77.24,82196.38,20.2,-1e-05,0.0,0.00191]
[1778064710092,77.24,82196.38,20.2,-1e-05,0.0,0.00191]
[1778064710814,77.24,82194.05,20.2,-1e-05,0.0,0.00191]
[1778064712661,77.24,82191.49,20.2,-1e-05,0.0,0.00192]
[1778064715837,77.24,82191.67,20.2,-1e-05,0.0,0.00192]
[1778064716436,77.24,82191.67,20.2,-1e-05,0.0,0.00192]
[1778064717622,77.24,82183.28,20.2,-1e-05,0.0,0.00194]
[1778064718169,77.24,82183.28,20.2,-1e-05,0.0,0.00194]
[1778064721692,77.24,82180.3,20.2,-1e-05,0.0,0.00195]
[1778064722214,77.24,82180.3,20.2,-1e-05,0.0,0.00195]
[1778064724588,77.24,82181.39,20.2,-1e-05,0.0,0.00195]
[1778064725005,77.24,82181.39,20.2,-1e-05,0.0,0.00195]
[1778064730057,77.24,82174.29,20.2,-1e-05,0.0,0.00196]
[1778064735206,77.24,82176.42,20.2,-1e-05,0.0,0.00196]
[1778064735657,77.24,82176.13,20.2,-1e-05,0.0,0.00196]
[1778064736100,77.24,82176.13,20.2,-1e-05,0.0,0.00196]
[1778064737313,77.24,82176.13,20.2,-1e-05,0.0,0.00196]
[1778064737790,77.24,82178.6,20.2,-1e-05,0.0,0.00195]
[1778064738926,77.24,82179.68,20.2,-1e-05,0.0,0.00195]
[1778064739412,77.24,82179.68,20.2,-1e-05,0.0,0.00195]
[1778064740943,77.24,82188.26,20.2,-1e-05,0.0,0.00193]
[1778064741618,77.24,82188.52,20.2,-1e-05,0.0,0.00193]
[1778064743902,77.24,82195.74,20.2,-1e-05,0.0,0.00191]
[1778064744602,77.24,82197.76,20.2,-1e-05,0.0,0.0019]
[1778064747170,77.24,82202.11,20.2,-1e-05,0.0,0.00189]
[1778064747720,77.24,82202.13,20.2,-1e-05,0.0,0.00189]
[1778064749787,77.24,82203.46,20.2,-1e-05,0.0,0.00189]
[1778064750249,77.24,82203.46,20.2,-1e-05,0.0,0.00189]
[1778064752801,77.24,82211.99,20.2,-1e-05,0.0,0.00185]
[1778064755509,77.24,82211.71,20.2,-1e-05,0.0,0.00185]
[1778064756721,77.24,82211.08,20.2,-1e-05,0.0,0.00185]
[1778064757508,77.24,82211.08,20.2,-1e-05,0.0,0.00185]
[1778064757519,77.24,82211.08,20.2,-1e-05,0.0,0.00185]
[1778064757650,77.24,82211.4,20.2,-1e-05,0.0,0.00185]
[1778064757960,77.24,82211.4,20.2,-1e-05,0.0,0.00185]
[1778064760901,77.24,82219.42,20.2,-1e-05,0.0,0.00183]
[1778064761930,77.24,82217.08,20.2,-1e-05,0.0,0.00184]
[1778064762604,77.24,82214.78,20.2,-1e-05,0.0,0.00185]
[1778064763264,77.24,82214.78,20.2,-1e-05,0.0,0.00185]
[1778064764862,77.24,82217.44,20.2,-1e-05,0.0,0.00184]
[1778064765355,77.24,82217.44,20.2,-1e-05,0.0,0.00184]
[1778064768119,77.24,82218.73,20.2,-1e-05,0.0,0.00184]
[1778064768680,77.24,82218.92,20.2,-1e-05,0.0,0.00184]
[1778064772177,77.24,82220.58,20.2,-1e-05,0.0,0.00183]
[1778064772792,77.24,82220.02,20.2,-1e-05,0.0,0.00183]
[1778064775673,77.24,82220.0,20.2,-1e-05,0.0,0.00183]
[1778064776119,77.24,82220.0,20.2,-1e-05,0.0,0.00183]
[1778064777467,77.24,82220.02,20.2,-1e-05,0.0,0.00183]
[1778064777920,77.24,82219.19,20.2,-1e-05,0.0,0.00183]
[1778064780377,77.24,82218.61,20.2,-1e-05,0.0,0.00184]
[1778064782620,77.24,82215.19,20.2,-1e-05,0.0,0.00184]
[1778064783841,77.24,82211.02,20.2,-1e-05,0.0,0.00185]
[1778064784478,77.24,82211.02,20.2,-1e-05,0.0,0.00185]
[1778064785097,77.24,82210.2,20.2,-1e-05,0.0,0.00186]
[1778064785146,77.24,82210.2,20.2,-1e-05,0.0,0.00186]
[1778064785229,77.24,82210.2,20.2,-1e-05,0.0,0.00186]
[1778064786254,77.24,82210.31,20.2,-1e-05,0.0,0.00186]
[1778064786791,77.24,82221.55,20.2,-1e-05,0.0,0.00183]
[1778064787422,77.24,82250.05,20.2,-1e-05,0.0,0.00176]
[1778064788280,77.24,82250.05,20.2,-1e-05,0.0,0.00176]
[1778064789327,77.24,82260.64,20.2,-1e-05,0.0,0.00173]
[1778064789450,77.24,82260.64,20.2,-1e-05,0.0,0.00173]
[1778064790507,77.24,82240.41,20.2,-1e-05,0.0,0.00178]
[1778064795510,77.24,82232.01,20.2,-1e-05,0.0,0.0018]
[1778064796412,77.24,82232.52,20.2,-1e-05,0.0,0.0018]
[1778064797714,77.24,82242.42,20.2,-1e-05,0.0,0.00178]
[1778064800824,77.24,82244.4,20.2,-1e-05,0.0,0.00177]
[1778064801527,77.24,82244.4,20.2,-1e-05,0.0,0.00177]
[1778064802324,77.24,82244.92,20.2,-1e-05,0.0,0.00177]
[1778064802530,77.24,82244.92,20.2,-1e-05,0.0,0.00177]
[1778064803956,77.24,82250.67,20.2,-1e-05,0.0,0.00176]
[1778064803966,77.24,82250.67,20.2,-1e-05,0.0,0.00176]
[1778064805552,77.24,82263.1,20.2,-1e-05,0.0,0.00173]
[1778064806924,77.24,82266.62,20.2,-1e-05,0.0,0.00172]
[1778064807600,77.24,82262.81,20.2,-1e-05,0.0,0.00173]
[1778064808769,77.24,82264.3,20.2,-1e-05,0.0,0.00173]
[1778064809838,77.24,82265.8,20.2,-1e-05,0.0,0.00172]
[1778064811621,77.24,82273.33,20.2,-1e-05,0.0,0.00169]
[1778064812133,77.24,82273.33,20.2,-1e-05,0.0,0.00169]
[1778064813390,77.24,82275.66,20.2,-1e-05,0.0,0.00169]
[1778064813842,77.24,82276.7,20.2,-1e-05,0.0,0.00168]
[1778064815753,77.24,82275.35,20.2,-1e-05,0.0,0.00169]
[1778064816324,77.24,82275.35,20.2,-1e-05,0.0,0.00169]
[1778064816921,77.24,82275.36,20.2,-1e-05,0.0,0.00169]
[1778064817503,77.24,82275.36,20.2,-1e-05,0.0,0.00169]
[1778064822616,77.24,82274.35,20.2,-1e-05,0.0,0.00169]
[1778064823440,77.24,82274.35,20.2,-1e-05,0.0,0.00169]
[1778064823857,77.24,82276.3,20.2,-1e-05,0.0,0.00168]
[1778064828183,77.24,82281.43,20.2,-1e-05,0.0,0.00167]
[1778064828755,77.24,82278.99,20.2,-1e-05,0.0,0.00168]
[1778064829799,77.24,82278.63,20.2,-1e-05,0.0,0.00168]
[1778064830343,77.24,82278.63,20.2,-1e-05,0.0,0.00168]
[1778064830823,77.24,82278.06,20.2,-1e-05,0.0,0.00168]
[1778064831590,77.24,82278.06,20.2,-1e-05,0.0,0.00168]
[1778064832823,77.24,82277.68,20.2,-1e-05,0.0,0.00168]
[1778064833076,77.24,82277.68,20.2,-1e-05,0.0,0.00168]
[1778064833481,77.24,82277.68,20.2,-1e-05,0.0,0.00168]
[1778064833988,77.24,82277.85,20.2,-1e-05,0.0,0.00168]
[1778064835858,77.24,82276.45,20.2,-1e-05,0.0,0.00168]
[1778064836203,77.24,82276.45,20.2,-1e-05,0.0,0.00168]
[1778064841353,77.24,82276.85,20.2,-1e-05,0.0,0.00168]
[1778064842116,77.24,82277.47,20.2,-1e-05,0.0,0.00168]
[1778064842227,77.24,82277.47,20.2,-1e-05,0.0,0.00168]
[1778064842831,77.24,82278.59,20.2,-1e-05,0.0,0.00168]
[1778064843274,77.24,82278.59,20.2,-1e-05,0.0,0.00168]
[1778064844317,77.24,82281.77,20.2,-1e-05,0.0,0.00167]
[1778064844848,77.24,82284.16,20.2,-1e-05,0.0,0.00167]
[1778064844974,77.24,82284.16,20.2,-1e-05,0.0,0.00167]
[1778064845613,77.24,82284.16,20.2,-1e-05,0.0,0.00167]
[1778064847300,77.24,82291.53,20.2,-1e-05,0.0,0.00165]
[1778064848121,77.24,82293.24,20.2,-1e-05,0.0,0.00165]
[1778064849107,77.24,82292.75,20.2,-1e-05,0.0,0.00165]
[1778064849811,77.24,82289.53,20.2,-1e-05,0.0,0.00165]
[1778064850232,77.24,82289.53,20.2,-1e-05,0.0,0.00165]
[1778064850266,77.24,82289.53,20.2,-1e-05,0.0,0.00165]
[1778064850321,77.24,82289.53,20.2,-1e-05,0.0,0.00165]
[1778064850358,77.24,82289.53,20.2,-1e-05,0.0,0.00165]
[1778064850394,77.24,82289.53,20.2,-1e-05,0.0,0.00165]
[1778064851615,77.24,82319.19,20.2,-1e-05,0.0,0.00159]
[1778064852572,77.24,82360.53,20.2,-1e-05,0.0,0.0015]
[1778064853664,77.24,82369.82,20.2,-1e-05,0.0,0.00148]
[1778064855897,77.24,82361.52,20.2,-1e-05,0.0,0.0015]
[1778064856118,77.24,82361.52,20.2,-1e-05,0.0,0.0015]
[1778064856127,77.24,82361.52,20.2,-1e-05,0.0,0.0015]
[1778064856336,77.24,82361.52,20.2,-1e-05,0.0,0.0015]
[1778064858543,77.24,82334.73,20.2,-1e-05,0.0,0.00156]
[1778064862025,77.24,82341.3,20.2,-1e-05,0.0,0.00154]
[1778064862067,77.24,82341.3,20.2,-1e-05,0.0,0.00154]
[1778064863433,77.24,82346.51,20.2,-1e-05,0.0,0.00153]
[1778064863618,77.24,82346.51,20.2,-1e-05,0.0,0.00153]
[1778064865274,77.24,82354.95,20.2,-1e-05,0.0,0.00151]
[1778064865428,77.24,82354.95,20.2,-1e-05,0.0,0.00151]
[1778064865581,77.24,82354.95,20.2,-1e-05,0.0,0.00151]
[1778064865789,77.24,82361.5,20.2,-1e-05,0.0,0.0015]
[1778064869761,77.24,82370.94,20.2,-1e-05,0.0,0.00148]
[1778064870373,77.24,82370.94,20.2,-1e-05,0.0,0.00148]
[1778064872171,77.24,82370.1,20.2,-1e-05,0.0,0.00147]
[1778064872343,77.24,82370.1,20.2,-1e-05,0.0,0.00147]
[1778064873256,77.24,82370.16,20.2,-1e-05,0.0,0.00147]
[1778064873266,77.24,82370.16,20.2,-1e-05,0.0,0.00147]
[1778064874284,77.24,82366.97,20.2,-1e-05,0.0,0.00148]
[1778064874419,77.24,82366.97,20.2,-1e-05,0.0,0.00148]
[1778064875568,77.24,82350.85,20.2,-1e-05,0.0,0.00151]
[1778064875712,77.24,82350.85,20.2,-1e-05,0.0,0.00151]
[1778064875732,77.24,82350.85,20.2,-1e-05,0.0,0.00151]
[1778064876543,77.24,82336.25,20.2,-1e-05,0.0,0.00154]
[1778064879179,77.24,82332.03,20.2,-1e-05,0.0,0.00155]
[1778064879753,77.24,82335.86,20.2,-1e-05,0.0,0.00154]
[1778064882282,77.24,82338.77,20.2,-1e-05,0.0,0.00154]
[1778064882928,77.24,82342.07,20.2,-1e-05,0.0,0.00153]
[1778064884950,77.24,82341.06,20.2,-1e-05,0.0,0.00153]
[1778064886212,77.24,82342.21,20.2,-1e-05,0.0,0.00153]
[1778064891321,77.24,82341.94,20.2,-1e-05,0.0,0.00153]
[1778064891905,77.24,82345.88,20.2,-1e-05,0.0,0.00152]
[1778064892620,77.24,82345.88,20.2,-1e-05,0.0,0.00152]
[1778064893831,77.24,82345.39,20.2,-1e-05,0.0,0.00152]
[1778064894201,77.24,82345.39,20.2,-1e-05,0.0,0.00152]
[1778064896647,77.24,82342.39,20.2,-1e-05,0.0,0.00153]
[1778064897154,77.24,82341.38,20.2,-1e-05,0.0,0.00153]
[1778064901330,77.24,82336.62,20.2,-1e-05,0.0,0.00154]
[1778064901546,77.24,82336.62,20.2,-1e-05,0.0,0.00154]
[1778064903067,77.24,82334.13,20.2,-1e-05,0.0,0.00155]
[1778064903750,77.24,82329.49,20.2,-1e-05,0.0,0.00156]
[1778064904278,77.24,82329.49,20.2,-1e-05,0.0,0.00156]
[1778064904801,77.24,82331.05,20.2,-1e-05,0.0,0.00155]
[1778064905285,77.24,82331.05,20.2,-1e-05,0.0,0.00155]
[1778064905803,77.24,82322.53,20.2,-1e-05,0.0,0.00157]
[1778064910936,77.24,82323.64,20.2,-1e-05,0.0,0.00157]
[1778064912427,77.24,82320.84,20.2,-1e-05,0.0,0.00157]
[1778064912742,77.24,82317.7,20.2,-1e-05,0.0,0.00158]
[1778064914345,77.24,82315.51,20.2,-1e-05,0.0,0.00159]
[1778064914914,77.24,82318.26,20.2,-1e-05,0.0,0.00158]
[1778064917916,77.24,82319.86,20.2,-1e-05,0.0,0.00158]
[1778064918079,77.24,82319.86,20.2,-1e-05,0.0,0.00158]
[1778064919581,77.24,82307.39,20.2,-1e-05,0.0,0.0016]
[1778064921163,77.24,82299.81,20.2,-1e-05,0.0,0.00162]
[1778064921780,77.24,82299.39,20.2,-1e-05,0.0,0.00162]
[1778064923380,77.24,82299.68,20.2,-1e-05,0.0,0.00162]
[1778064924040,77.24,82299.14,20.2,-1e-05,0.0,0.00162]
[1778064924049,77.24,82299.14,20.2,-1e-05,0.0,0.00162]
[1778064924080,77.24,82299.14,20.2,-1e-05,0.0,0.00162]
[1778064925193,77.24,82306.3,20.2,-1e-05,0.0,0.00161]
[1778064925858,77.24,82311.62,20.2,-1e-05,0.0,0.00159]
[1778064927178,77.24,82314.32,20.2,-1e-05,0.0,0.00159]
[1778064927286,77.24,82314.32,20.2,-1e-05,0.0,0.00159]
[1778064928651,77.24,82326.17,20.2,-1e-05,0.0,0.00156]
[1778064931992,77.24,82322.06,20.2,-1e-05,0.0,0.00156]
[1778064932722,77.24,82319.87,20.2,-1e-05,0.0,0.00156]
[1778064937777,77.24,82325.66,20.2,-1e-05,0.0,0.00155]
[1778064939974,77.24,82325.52,20.2,-1e-05,0.0,0.00155]
[1778064941538,77.24,82321.79,20.2,-1e-05,0.0,0.00156]
[1778064943268,77.24,82322.31,20.2,-1e-05,0.0,0.00156]
[1778064943828,77.24,82323.35,20.2,-1e-05,0.0,0.00156]
[1778064944992,77.24,82323.92,20.2,-1e-05,0.0,0.00156]
[1778064945781,77.24,82323.51,20.2,-1e-05,0.0,0.00156]
[1778064947558,77.24,82322.33,20.2,-1e-05,0.0,0.00156]
[1778064947947,77.24,82322.88,20.2,-1e-05,0.0,0.00156]
[1778064948736,77.24,82322.79,20.2,-1e-05,0.0,0.00156]
[1778064949733,77.24,82323.32,20.2,-1e-05,0.0,0.00156]
[1778064950324,77.24,82323.32,20.2,-1e-05,0.0,0.00156]
[1778064950850,77.24,82323.14,20.2,-1e-05,0.0,0.00156]
[1778064951481,77.24,82323.14,20.2,-1e-05,0.0,0.00156]
[1778064952096,77.24,82322.21,20.2,-1e-05,0.0,0.00156]
[1778064957127,77.24,82331.98,20.2,-1e-05,0.0,0.00154]
[1778064957733,77.24,82331.98,20.2,-1e-05,0.0,0.00154]
[1778064962481,77.24,82333.01,20.2,-1e-05,0.0,0.00154]
[1778064962894,77.24,82333.83,20.2,-1e-05,0.0,0.00153]
[1778064966147,77.24,82333.43,20.2,-1e-05,0.0,0.00154]
[1778064967117,77.24,82336.03,20.2,-1e-05,0.0,0.00153]
[1778064968410,77.24,82337.13,20.2,-1e-05,0.0,0.00153]
[1778064969101,77.24,82337.92,20.2,-1e-05,0.0,0.00153]
[1778064971948,77.24,82336.28,20.2,-1e-05,0.0,0.00153]
[1778064972580,77.24,82336.28,20.2,-1e-05,0.0,0.00153]
[1778064974236,77.24,82337.28,20.2,-1e-05,0.0,0.00153]
[1778064974360,77.24,82337.28,20.2,-1e-05,0.0,0.00153]
[1778064975589,77.24,82338.5,20.2,-1e-05,0.0,0.00152]
[1778064975973,77.24,82341.8,20.2,-1e-05,0.0,0.00152]
[1778064977399,77.24,82344.85,20.2,-1e-05,0.0,0.00151]
[1778064977892,77.24,82344.98,20.2,-1e-05,0.0,0.00151]
[1778064978555,77.24,82344.98,20.2,-1e-05,0.0,0.00151]
[1778064978968,77.24,82346.61,20.2,-1e-05,0.0,0.00151]
[1778064979902,77.24,82349.77,20.2,-1e-05,0.0,0.0015]
[1778064980169,77.24,82349.77,20.2,-1e-05,0.0,0.0015]
[1778064980277,77.24,82349.77,20.2,-1e-05,0.0,0.0015]
[1778064980746,77.24,82349.77,20.2,-1e-05,0.0,0.0015]
[1778064981383,77.24,82332.58,20.2,-1e-05,0.0,0.00154]
[1778064984232,77.24,82329.48,20.2,-1e-05,0.0,0.00154]
[1778064985122,77.24,82331.41,20.2,-1e-05,0.0,0.00154]
[1778064985730,77.24,82331.41,20.2,-1e-05,0.0,0.00154]
[1778064985952,77.24,82335.03,20.2,-1e-05,0.0,0.00153]
[1778064987199,77.24,82337.51,20.2,-1e-05,0.0,0.00153]
[1778064987384,77.24,82337.51,20.2,-1e-05,0.0,0.00153]
[1778064988601,77.24,82340.54,20.2,-1e-05,0.0,0.00152]
[1778064988947,77.24,82338.28,20.2,-1e-05,0.0,0.00152]
[1778064990308,77.24,82334.07,20.2,-1e-05,0.0,0.00153]
[1778064990868,77.24,82335.59,20.2,-1e-05,0.0,0.00153]
[1778064991439,77.24,82335.59,20.2,-1e-05,0.0,0.00153]
[1778064991727,77.24,82335.59,20.2,-1e-05,0.0,0.00153]
[1778064993594,77.24,82336.64,20.2,-1e-05,0.0,0.00152]
[1778064994111,77.24,82337.89,20.2,-1e-05,0.0,0.00151]
[1778064998218,77.24,82337.09,20.2,-1e-05,0.0,0.00152]
[1778064998848,77.24,82335.7,20.2,-1e-05,0.0,0.00152]
[1778065003876,77.24,82325.23,20.2,-1e-05,0.0,0.00154]
[1778065004245,77.24,82325.23,20.2,-1e-05,0.0,0.00154]
[1778065006553,77.24,82308.77,20.2,-1e-05,0.0,0.00158]
[1778065009474,77.24,82308.53,20.2,-1e-05,0.0,0.00158]
[1778065010576,77.24,82308.03,20.2,-1e-05,0.0,0.00158]
[1778065014245,77.24,82312.32,20.2,-1e-05,0.0,0.00157]
[1778065015242,77.24,82310.87,20.2,-1e-05,0.0,0.00157]
[1778065015741,77.24,82298.3,20.2,-1e-05,0.0,0.0016]
[1778065020636,77.24,82288.34,20.2,-1e-05,0.0,0.00162]
[1778065020676,77.24,82288.34,20.2,-1e-05,0.0,0.00162]
[1778065025526,77.24,82283.71,20.2,-1e-05,0.0,0.00163]
[1778065026083,77.24,82282.73,20.2,-1e-05,0.0,0.00163]
[1778065026747,77.24,82282.73,20.2,-1e-05,0.0,0.00163]
[1778065027293,77.24,82279.24,20.2,-1e-05,0.0,0.00164]
[1778065028190,77.24,82278.33,20.2,-1e-05,0.0,0.00164]
[1778065028830,77.24,82283.98,20.2,-1e-05,0.0,0.00163]
[1778065030702,77.24,82284.59,20.2,-1e-05,0.0,0.00163]
[1778065031103,77.24,82285.83,20.2,-1e-05,0.0,0.00163]
[1778065034466,77.24,82296.36,20.2,-1e-05,0.0,0.0016]
[1778065034898,77.24,82297.37,20.2,-1e-05,0.0,0.0016]
[1778065037916,77.24,82303.31,20.2,-1e-05,0.0,0.00159]
[1778065038586,77.24,82303.31,20.2,-1e-05,0.0,0.00159]
[1778065039603,77.24,82302.7,20.2,-1e-05,0.0,0.00159]
[1778065039806,77.24,82302.7,20.2,-1e-05,0.0,0.00159]
[1778065044841,77.24,82305.98,20.2,-1e-05,0.0,0.00158]
[1778065045325,77.24,82305.98,20.2,-1e-05,0.0,0.00158]
[1778065045962,77.24,82306.05,20.2,-1e-05,0.0,0.00158]
[1778065048535,77.24,82307.9,20.2,-1e-05,0.0,0.00158]
[1778065048986,77.24,82308.16,20.2,-1e-05,0.0,0.00158]
[1778065051614,77.24,82307.62,20.2,-1e-05,0.0,0.00158]
[1778065052146,77.24,82306.86,20.2,-1e-05,0.0,0.00157]
[1778065054388,77.24,82307.6,20.2,-1e-05,0.0,0.00157]
[1778065054941,77.24,82308.15,20.2,-1e-05,0.0,0.00156]
[1778065059211,77.24,82307.87,20.2,-1e-05,0.0,0.00157]
[1778065061264,77.24,82308.6,20.2,-1e-05,0.0,0.00156]
[1778065066020,77.24,82315.32,20.2,-1e-05,0.0,0.00155]
[1778065066736,77.24,82315.32,20.2,-1e-05,0.0,0.00155]
[1778065068300,77.24,82314.96,20.2,-1e-05,0.0,0.00155]
[1778065068785,77.24,82314.96,20.2,-1e-05,0.0,0.00155]
[1778065069871,77.24,82318.15,20.2,-1e-05,0.0,0.00154]
[1778065070473,77.24,82318.15,20.2,-1e-05,0.0,0.00154]
[1778065071592,77.24,82319.56,20.2,-1e-05,0.0,0.00154]
[1778065072187,77.24,82319.72,20.2,-1e-05,0.0,0.00154]
[1778065077190,77.24,82320.01,20.2,-1e-05,0.0,0.00154]
[1778065077508,77.24,82320.01,20.2,-1e-05,0.0,0.00154]
[1778065078031,77.24,82318.59,20.2,-1e-05,0.0,0.00154]
[1778065083092,77.24,82312.79,20.2,-1e-05,0.0,0.00155]
[1778065087960,77.24,82318.31,20.2,-1e-05,0.0,0.00154]
[1778065089198,77.24,82317.48,20.2,-1e-05,0.0,0.00155]
[1778065094220,77.24,82312.46,20.2,-1e-05,0.0,0.00156]
[1778065094376,77.24,82312.46,20.2,-1e-05,0.0,0.00156]
[1778065094986,77.24,82311.52,20.2,-1e-05,0.0,0.00156]
[1778065096060,77.24,82311.39,20.2,-1e-05,0.0,0.00156]
[1778065096631,77.24,82311.39,20.2,-1e-05,0.0,0.00156]
[1778065098397,77.24,82311.97,20.2,-1e-05,0.0,0.00156]
[1778065098820,77.24,82311.97,20.2,-1e-05,0.0,0.00156]
[1778065100498,77.24,82311.03,20.2,-1e-05,0.0,0.00156]
[1778065101755,77.24,82311.61,20.2,-1e-05,0.0,0.00156]
[1778065106795,77.24,82310.6,20.2,-1e-05,0.0,0.00156]
[1778065111847,77.24,82309.03,20.2,-1e-05,0.0,0.00156]
[1778065114063,77.24,82308.84,20.2,-1e-05,0.0,0.00155]
[1778065114659,77.24,82308.84,20.2,-1e-05,0.0,0.00155]
[1778065115780,77.24,82309.26,20.2,-1e-05,0.0,0.00155]
[1778065116349,77.24,82308.82,20.2,-1e-05,0.0,0.00155]
[1778065121366,77.24,82309.14,20.2,-1e-05,0.0,0.00155]
[1778065125612,77.24,82296.53,20.2,-1e-05,0.0,0.00158]
[1778065130679,77.24,82296.57,20.2,-1e-05,0.0,0.00158]
[1778065133525,77.24,82296.21,20.2,-1e-05,0.0,0.00158]
[1778065133978,77.24,82295.46,20.2,-1e-05,0.0,0.00158]
[1778065135229,77.24,82295.21,20.2,-1e-05,0.0,0.00158]
[1778065135774,77.24,82295.21,20.2,-1e-05,0.0,0.00158]
[1778065140786,77.24,82298.54,20.2,-1e-05,0.0,0.00157]
[1778065141993,77.24,82298.88,20.2,-1e-05,0.0,0.00157]
[1778065142279,77.24,82298.88,20.2,-1e-05,0.0,0.00157]
[1778065143009,77.24,82298.87,20.2,-1e-05,0.0,0.00157]
[1778065143599,77.24,82298.87,20.2,-1e-05,0.0,0.00157]
[1778065147097,77.24,82286.5,20.2,-1e-05,0.0,0.0016]
[1778065147301,77.24,82286.5,20.2,-1e-05,0.0,0.0016]
[1778065148030,77.24,82284.59,20.2,-1e-05,0.0,0.0016]
[1778065149813,77.24,82285.13,20.2,-1e-05,0.0,0.0016]
[1778065151953,77.24,82285.16,20.2,-1e-05,0.0,0.0016]
[1778065157155,77.24,82289.68,20.2,-1e-05,0.0,0.00159]
[1778065158662,77.24,82289.57,20.2,-1e-05,0.0,0.00159]
[1778065159127,77.24,82289.53,20.2,-1e-05,0.0,0.00159]
[1778065160502,77.24,82289.38,20.2,-1e-05,0.0,0.00159]
[1778065161017,77.24,82289.43,20.2,-1e-05,0.0,0.00159]
[1778065162118,77.24,82289.43,20.2,-1e-05,0.0,0.00159]
[1778065162413,77.24,82289.43,20.2,-1e-05,0.0,0.00159]
[1778065167427,77.24,82299.35,20.2,-1e-05,0.0,0.00157]
[1778065171461,77.24,82298.58,20.2,-1e-05,0.0,0.00157]
[1778065171904,77.24,82298.58,20.2,-1e-05,0.0,0.00157]
[1778065176988,77.24,82294.61,20.2,-1e-05,0.0,0.00157]
[1778065182033,77.24,82292.55,20.2,-1e-05,0.0,0.00157]
[1778065183702,77.24,82293.01,20.2,-1e-05,0.0,0.00157]
[1778065184369,77.24,82293.23,20.2,-1e-05,0.0,0.00157]
[1778065185295,77.24,82293.18,20.2,-1e-05,0.0,0.00157]
[1778065185831,77.24,82293.18,20.2,-1e-05,0.0,0.00157]
[1778065186427,77.24,82293.18,20.2,-1e-05,0.0,0.00157]
[1778065186920,77.24,82293.18,20.2,-1e-05,0.0,0.00157]
[1778065187598,77.24,82293.16,20.2,-1e-05,0.0,0.00157]
[1778065188400,77.24,82292.26,20.2,-1e-05,0.0,0.00157]
[1778065189755,77.24,82291.44,20.2,-1e-05,0.0,0.00158]
[1778065190276,77.24,82288.89,20.2,-1e-05,0.0,0.00158]
[1778065191617,77.24,82284.38,20.2,-1e-05,0.0,0.00159]
[1778065191999,77.24,82283.44,20.2,-1e-05,0.0,0.00159]
[1778065193204,77.24,82282.31,20.2,-1e-05,0.0,0.0016]
[1778065194547,77.24,82283.94,20.2,-1e-05,0.0,0.00159]
[1778065199367,77.24,82283.11,20.2,-1e-05,0.0,0.00159]
[1778065200356,77.24,82285.11,20.2,-1e-05,0.0,0.00159]
[1778065200576,77.24,82285.11,20.2,-1e-05,0.0,0.00159]
[1778065201353,77.24,82281.27,20.2,-1e-05,0.0,0.0016]
[1778065201810,77.24,82281.27,20.2,-1e-05,0.0,0.0016]
[1778065202391,77.24,82270.51,20.2,-1e-05,0.0,0.00162]
[1778065204205,77.24,82262.07,20.2,-1e-05,0.0,0.00164]
[1778065204894,77.24,82262.07,20.2,-1e-05,0.0,0.00164]
[1778065205958,77.24,82264.6,20.2,-1e-05,0.0,0.00164]
[1778065206545,77.24,82264.46,20.2,-1e-05,0.0,0.00164]
[1778065207277,77.24,82264.18,20.2,-1e-05,0.0,0.00164]
[1778065207318,77.24,82264.18,20.2,-1e-05,0.0,0.00164]
[1778065207369,77.24,82264.18,20.2,-1e-05,0.0,0.00164]
[1778065208273,77.24,82268.22,20.2,-1e-05,0.0,0.00163]
[1778065208359,77.24,82268.22,20.2,-1e-05,0.0,0.00163]
[1778065208870,77.24,82268.22,20.2,-1e-05,0.0,0.00163]
[1778065213690,77.24,82274.6,20.2,-1e-05,0.0,0.00161]
[1778065213863,77.24,82274.6,20.2,-1e-05,0.0,0.00161]
[1778065215309,77.24,82277.78,20.2,-1e-05,0.0,0.00161]
[1778065215942,77.24,82277.78,20.2,-1e-05,0.0,0.00161]
[1778065217299,77.24,82285.3,20.2,-1e-05,0.0,0.00159]
[1778065218648,77.24,82285.77,20.2,-1e-05,0.0,0.00159]
[1778065223688,77.24,82281.08,20.2,-1e-05,0.0,0.0016]
[1778065226609,77.24,82283.88,20.2,-1e-05,0.0,0.00159]
[1778065227700,77.24,82283.27,20.2,-1e-05,0.0,0.00159]
[1778065229947,77.24,82280.01,20.2,-1e-05,0.0,0.0016]
[1778065230223,77.24,82280.48,20.2,-1e-05,0.0,0.0016]
[1778065235300,77.24,82283.31,20.2,-1e-05,0.0,0.00158]
[1778065237138,77.24,82283.08,20.2,-1e-05,0.0,0.00158]
[1778065237716,77.24,82283.08,20.2,-1e-05,0.0,0.00158]
[1778065241857,77.24,82296.04,20.2,-1e-05,0.0,0.00155]
[1778065243316,77.24,82294.82,20.2,-1e-05,0.0,0.00156]
[1778065244285,77.24,82303.19,20.2,-1e-05,0.0,0.00154]
[1778065249332,77.24,82309.98,20.2,-1e-05,0.0,0.00153]
[1778065249913,77.24,82309.98,20.2,-1e-05,0.0,0.00153]
[1778065253477,77.24,82310.82,20.2,-1e-05,0.0,0.00152]
[1778065253934,77.24,82310.82,20.2,-1e-05,0.0,0.00152]
[1778065254948,77.24,82298.12,20.2,-1e-05,0.0,0.00155]
[1778065256599,77.24,82298.88,20.2,-1e-05,0.0,0.00155]
[1778065258355,77.24,82297.48,20.2,-1e-05,0.0,0.00155]
[1778065260225,77.24,82298.88,20.2,-1e-05,0.0,0.00155]
[1778065261402,77.24,82298.47,20.2,-1e-05,0.0,0.00155]
[1778065263012,77.24,82297.79,20.2,-1e-05,0.0,0.00155]
[1778065263876,77.24,82298.56,20.2,-1e-05,0.0,0.00155]
[1778065264455,77.24,82295.59,20.2,-1e-05,0.0,0.00156]
[1778065264502,77.24,82295.59,20.2,-1e-05,0.0,0.00156]
[1778065266026,77.24,82282.27,20.2,-1e-05,0.0,0.00158]
[1778065266604,77.24,82282.27,20.2,-1e-05,0.0,0.00158]
[1778065267218,77.24,82283.63,20.2,-1e-05,0.0,0.00158]
[1778065272276,77.24,82294.46,20.2,-1e-05,0.0,0.00156]
[1778065272780,77.24,82294.46,20.2,-1e-05,0.0,0.00156]
[1778065273223,77.24,82290.7,20.2,-1e-05,0.0,0.00157]
[1778065273967,77.24,82290.7,20.2,-1e-05,0.0,0.00157]
[1778065274659,77.24,82290.7,20.2,-1e-05,0.0,0.00157]
[1778065275994,77.24,82286.11,20.2,-1e-05,0.0,0.00158]
[1778065276749,77.24,82283.84,20.2,-1e-05,0.0,0.00158]
[1778065277488,77.24,82283.31,20.2,-1e-05,0.0,0.00158]
[1778065278780,77.24,82282.68,20.2,-1e-05,0.0,0.00158]
[1778065279977,77.24,82282.39,20.2,-1e-05,0.0,0.00158]
[1778065280662,77.24,82282.34,20.2,-1e-05,0.0,0.00158]
[1778065283357,77.24,82286.08,20.2,-1e-05,0.0,0.00158]
[1778065283896,77.24,82286.08,20.2,-1e-05,0.0,0.00158]
[1778065288898,77.24,82291.07,20.2,-1e-05,0.0,0.00157]
[1778065291778,77.24,82290.03,20.2,-1e-05,0.0,0.00156]
[1778065292769,77.24,82291.72,20.2,-1e-05,0.0,0.00155]
[1778065295731,77.24,82295.36,20.2,-1e-05,0.0,0.00154]
[1778065296045,77.24,82295.36,20.2,-1e-05,0.0,0.00154]
[1778065299556,77.24,82304.52,20.2,-1e-05,0.0,0.00153]
[1778065299885,77.24,82304.52,20.2,-1e-05,0.0,0.00153]
[1778065301873,77.24,82309.91,20.2,-1e-05,0.0,0.00151]
[1778065302499,77.24,82314.4,20.2,-1e-05,0.0,0.0015]
[1778065305279,77.24,82315.68,20.2,-1e-05,0.0,0.0015]
[1778065305916,77.24,82315.68,20.2,-1e-05,0.0,0.0015]
[1778065306661,77.24,82324.37,20.2,-1e-05,0.0,0.00148]
[1778065307264,77.24,82327.24,20.2,-1e-05,0.0,0.00148]
[1778065308368,77.24,82327.89,20.2,-1e-05,0.0,0.00148]
[1778065308565,77.24,82327.89,20.2,-1e-05,0.0,0.00148]
[1778065308623,77.24,82327.89,20.2,-1e-05,0.0,0.00148]
[1778065308955,77.24,82327.89,20.2,-1e-05,0.0,0.00148]
[1778065308977,77.24,82327.89,20.2,-1e-05,0.0,0.00148]
[1778065309328,77.24,82328.08,20.2,-1e-05,0.0,0.00148]
[1778065310794,77.24,82328.11,20.2,-1e-05,0.0,0.00148]
[1778065311399,77.24,82335.43,20.2,-1e-05,0.0,0.00146]
[1778065314868,77.24,82333.0,20.2,-1e-05,0.0,0.00147]
[1778065315544,77.24,82335.94,20.2,-1e-05,0.0,0.00146]
[1778065318164,77.24,82336.05,20.2,-1e-05,0.0,0.00146]
[1778065319603,77.24,82337.15,20.2,-1e-05,0.0,0.00146]
[1778065321238,77.24,82337.02,20.2,-1e-05,0.0,0.00146]
[1778065321849,77.24,82337.02,20.2,-1e-05,0.0,0.00146]
[1778065322940,77.24,82336.98,20.2,-1e-05,0.0,0.00146]
[1778065323555,77.24,82336.63,20.2,-1e-05,0.0,0.00146]
[1778065327962,77.24,82333.91,20.2,-1e-05,0.0,0.00146]
[1778065328002,77.24,82333.91,20.2,-1e-05,0.0,0.00146]
[1778065329537,77.24,82335.9,20.2,-1e-05,0.0,0.00146]
[1778065329907,77.24,82335.9,20.2,-1e-05,0.0,0.00146]
[1778065331902,77.24,82342.44,20.2,-1e-05,0.0,0.00145]
[1778065332600,77.24,82344.38,20.2,-1e-05,0.0,0.00144]
[1778065332999,77.24,82344.38,20.2,-1e-05,0.0,0.00144]
[1778065333666,77.24,82345.66,20.2,-1e-05,0.0,0.00144]
[1778065337250,77.24,82357.73,20.2,-1e-05,0.0,0.00142]
[1778065340914,77.24,82358.15,20.2,-1e-05,0.0,0.00142]
[1778065341639,77.24,82354.6,20.2,-1e-05,0.0,0.00142]
[1778065343703,77.24,82352.86,20.2,-1e-05,0.0,0.00143]
[1778065343866,77.24,82352.86,20.2,-1e-05,0.0,0.00143]
[1778065344037,77.24,82352.86,20.2,-1e-05,0.0,0.00143]
[1778065344210,77.24,82356.3,20.2,-1e-05,0.0,0.00142]
[1778065344350,77.24,82356.3,20.2,-1e-05,0.0,0.00142]
[1778065345205,77.24,82346.64,20.2,-1e-05,0.0,0.00144]
[1778065345914,77.24,82327.25,20.2,-1e-05,0.0,0.00148]
[1778065349210,77.24,82320.9,20.2,-1e-05,0.0,0.00149]
[1778065349219,77.24,82320.9,20.2,-1e-05,0.0,0.00149]
[1778065350632,77.24,82321.51,20.2,-1e-05,0.0,0.00149]
[1778065351187,77.24,82319.89,20.2,-1e-05,0.0,0.00148]
[1778065351835,77.24,82319.89,20.2,-1e-05,0.0,0.00148]
[1778065352997,77.24,82318.79,20.2,-1e-05,0.0,0.00148]
[1778065353598,77.24,82319.22,20.2,-1e-05,0.0,0.00148]
[1778065354036,77.24,82319.22,20.2,-1e-05,0.0,0.00148]
[1778065355764,77.24,82321.7,20.2,-1e-05,0.0,0.00148]
[1778065357169,77.24,82331.86,20.2,-1e-05,0.0,0.00146]
[1778065359332,77.24,82338.26,20.2,-1e-05,0.0,0.00144]
[1778065360120,77.24,82369.74,20.2,-1e-05,0.0,0.00138]
[1778065360302,77.24,82369.74,20.2,-1e-05,0.0,0.00138]
[1778065361085,77.24,82389.32,20.2,-1e-05,0.0,0.00135]
[1778065361415,77.24,82389.32,20.2,-1e-05,0.0,0.00135]
[1778065362249,77.24,82397.73,20.2,-1e-05,0.0,0.00133]
[1778065363518,77.24,82388.47,20.2,-1e-05,0.0,0.00135]
[1778065363799,77.24,82388.47,20.2,-1e-05,0.0,0.00135]
[1778065367154,77.24,82386.96,20.2,-1e-05,0.0,0.00135]
[1778065367168,77.24,82386.96,20.2,-1e-05,0.0,0.00135]
[1778065369685,77.24,82388.62,20.2,-1e-05,0.0,0.00135]
[1778065370389,77.24,82388.77,20.2,-1e-05,0.0,0.00135]
[1778065370474,77.24,82388.77,20.2,-1e-05,0.0,0.00135]
[1778065370502,77.24,82388.77,20.2,-1e-05,0.0,0.00135]
[1778065370962,77.24,82388.77,20.2,-1e-05,0.0,0.00135]
[1778065371710,77.24,82384.02,20.2,-1e-05,0.0,0.00136]
[1778065374528,77.24,82379.42,20.2,-1e-05,0.0,0.00137]
[1778065375663,77.24,82378.36,20.2,-1e-05,0.0,0.00137]
[1778065379039,77.24,82361.22,20.2,-1e-05,0.0,0.0014]
[1778065382103,77.24,82355.01,20.2,-1e-05,0.0,0.00141]
[1778065382869,77.24,82354.25,20.2,-1e-05,0.0,0.00141]
[1778065386153,77.24,82339.23,20.2,-1e-05,0.0,0.00144]
[1778065386920,77.24,82339.23,20.2,-1e-05,0.0,0.00144]
[1778065387746,77.24,82329.72,20.2,-1e-05,0.0,0.00146]
[1778065388872,77.24,82320.65,20.2,-1e-05,0.0,0.00148]
[1778065389371,77.24,82319.26,20.2,-1e-05,0.0,0.00148]
[1778065390976,77.24,82320.2,20.2,-1e-05,0.0,0.00148]
[1778065392141,77.24,82317.21,20.2,-1e-05,0.0,0.00149]
[1778065392821,77.24,82312.4,20.2,-1e-05,0.0,0.0015]
[1778065393412,77.24,82313.74,20.2,-1e-05,0.0,0.00149]
[1778065395079,77.24,82312.75,20.2,-1e-05,0.0,0.0015]
[1778065395766,77.24,82311.9,20.2,-1e-05,0.0,0.0015]
[1778065398931,77.24,82308.38,20.2,-1e-05,0.0,0.00151]
[1778065399653,77.24,82307.76,20.2,-1e-05,0.0,0.00151]
[1778065400819,77.24,82307.77,20.2,-1e-05,0.0,0.00151]
[1778065402212,77.24,82307.99,20.2,-1e-05,0.0,0.00151]
[1778065402864,77.24,82307.99,20.2,-1e-05,0.0,0.00151]
[1778065403441,77.24,82306.57,20.2,-1e-05,0.0,0.00151]
[1778065403873,77.24,82306.57,20.2,-1e-05,0.0,0.00151]
[1778065404444,77.24,82306.82,20.2,-1e-05,0.0,0.00151]
[1778065409472,77.24,82302.44,20.2,-1e-05,0.0,0.00152]
[1778065412882,77.24,82302.42,20.2,-1e-05,0.0,0.00151]
[1778065412919,77.24,82302.42,20.2,-1e-05,0.0,0.00151]
[1778065412947,77.24,82302.42,20.2,-1e-05,0.0,0.00151]
[1778065413017,77.24,82302.42,20.2,-1e-05,0.0,0.00151]
[1778065414211,77.24,82324.73,20.2,-1e-05,0.0,0.00146]
[1778065414826,77.24,82324.73,20.2,-1e-05,0.0,0.00146]
[1778065415598,77.24,82330.86,20.2,-1e-05,0.0,0.00145]
[1778065417957,77.24,82332.72,20.2,-1e-05,0.0,0.00144]
[1778065418915,77.24,82334.85,20.2,-1e-05,0.0,0.00144]
[1778065421979,77.24,82337.68,20.2,-1e-05,0.0,0.00143]
[1778065422628,77.24,82342.51,20.2,-1e-05,0.0,0.00143]
[1778065423823,77.24,82344.29,20.2,-1e-05,0.0,0.00142]
[1778065425424,77.24,82351.76,20.2,-1e-05,0.0,0.00141]
[1778065430739,77.24,82351.72,20.2,-1e-05,0.0,0.00141]
[1778065434865,77.24,82350.97,20.2,-1e-05,0.0,0.00141]
[1778065435341,77.24,82350.96,20.2,-1e-05,0.0,0.00141]
[1778065436026,77.24,82350.96,20.2,-1e-05,0.0,0.00141]
[1778065436229,77.24,82350.96,20.2,-1e-05,0.0,0.00141]
[1778065437104,77.24,82351.38,20.2,-1e-05,0.0,0.00141]
[1778065437789,77.24,82355.73,20.2,-1e-05,0.0,0.0014]
[1778065441686,77.24,82359.45,20.2,-1e-05,0.0,0.00139]
[1778065442066,77.24,82359.45,20.2,-1e-05,0.0,0.00139]
[1778065443153,77.24,82373.71,20.2,-1e-05,0.0,0.00137]
[1778065444687,77.24,82377.35,20.2,-1e-05,0.0,0.00136]
[1778065445168,77.24,82377.35,20.2,-1e-05,0.0,0.00136]
[1778065448050,77.24,82379.62,20.2,-1e-05,0.0,0.00135]
[1778065449340,77.24,82383.35,20.2,-1e-05,0.0,0.00135]
[1778065449737,77.24,82383.35,20.2,-1e-05,0.0,0.00135]
[1778065449901,77.24,82383.35,20.2,-1e-05,0.0,0.00135]
[1778065452178,77.24,82390.83,20.2,-1e-05,0.0,0.00133]
[1778065454008,77.24,82396.72,20.2,-1e-05,0.0,0.00132]
[1778065455229,77.24,82394.91,20.2,-1e-05,0.0,0.00133]
[1778065455991,77.24,82396.26,20.2,-1e-05,0.0,0.00132]
[1778065460065,77.24,82396.02,20.2,-1e-05,0.0,0.00132]
[1778065460769,77.24,82397.42,20.2,-1e-05,0.0,0.00132]
[1778065461327,77.24,82396.04,20.2,-1e-05,0.0,0.00132]
[1778065461919,77.24,82396.04,20.2,-1e-05,0.0,0.00132]
[1778065467005,77.24,82399.67,20.2,-1e-05,0.0,0.00132]
[1778065467065,77.24,82399.67,20.2,-1e-05,0.0,0.00132]
[1778065467764,77.24,82399.66,20.2,-1e-05,0.0,0.00132]
[1778065472817,77.24,82400.52,20.2,-1e-05,0.0,0.00131]
[1778065473917,77.24,82401.23,20.2,-1e-05,0.0,0.0013]
[1778065474545,77.24,82399.65,20.2,-1e-05,0.0,0.00131]
[1778065474986,77.24,82399.65,20.2,-1e-05,0.0,0.00131]
[1778065475722,77.24,82400.56,20.2,-1e-05,0.0,0.00131]
[1778065477780,77.24,82401.95,20.2,-1e-05,0.0,0.0013]
[1778065477869,77.24,82401.95,20.2,-1e-05,0.0,0.0013]
[1778065479232,77.24,82404.01,20.2,-1e-05,0.0,0.0013]
[1778065479275,77.24,82404.01,20.2,-1e-05,0.0,0.0013]
[1778065481801,77.24,82414.75,20.2,-1e-05,0.0,0.00128]
[1778065482219,77.24,82414.75,20.2,-1e-05,0.0,0.00128]
[1778065482770,77.24,82414.92,20.2,-1e-05,0.0,0.00128]
[1778065483361,77.24,82412.52,20.2,-1e-05,0.0,0.00128]
[1778065483865,77.24,82412.52,20.2,-1e-05,0.0,0.00128]
[1778065484357,77.24,82408.13,20.2,-1e-05,0.0,0.00129]
[1778065485664,77.24,82407.97,20.2,-1e-05,0.0,0.00129]
[1778065486013,77.24,82407.97,20.2,-1e-05,0.0,0.00129]
[1778065486734,77.24,82406.88,20.2,-1e-05,0.0,0.00129]
[1778065487405,77.24,82406.84,20.2,-1e-05,0.0,0.00129]
[1778065492413,77.24,82407.73,20.2,-1e-05,0.0,0.00129]
[1778065497199,77.24,82402.94,20.2,-1e-05,0.0,0.0013]
[1778065497250,77.24,82402.94,20.2,-1e-05,0.0,0.0013]
[1778065502296,77.24,82396.5,20.2,-1e-05,0.0,0.00131]
[1778065502947,77.24,82396.83,20.2,-1e-05,0.0,0.00131]
[1778065504239,77.24,82397.51,20.2,-1e-05,0.0,0.00131]
[1778065505975,77.24,82398.81,20.2,-1e-05,0.0,0.00131]
[1778065506017,77.24,82398.81,20.2,-1e-05,0.0,0.00131]
[1778065506108,77.24,82398.81,20.2,-1e-05,0.0,0.00131]
[1778065506964,77.24,82398.9,20.2,-1e-05,0.0,0.00131]
[1778065507132,77.24,82424.92,20.2,-1e-05,0.0,0.00126]
[1778065507993,77.24,82424.92,20.2,-1e-05,0.0,0.00126]
[1778065508158,77.24,82462.68,20.2,-1e-05,0.0,0.0012]
[1778065508996,77.24,82462.68,20.2,-1e-05,0.0,0.0012]
[1778065510275,77.24,82459.92,20.2,-1e-05,0.0,0.0012]
[1778065512238,77.24,82453.98,20.2,-1e-05,0.0,0.00121]
[1778065512716,77.24,82448.97,20.2,-1e-05,0.0,0.00122]
[1778065512744,77.24,82448.97,20.2,-1e-05,0.0,0.00122]
[1778065513726,77.24,82446.16,20.2,-1e-05,0.0,0.00123]
[1778065513739,77.24,82446.16,20.2,-1e-05,0.0,0.00123]
[1778065513780,77.24,82446.16,20.2,-1e-05,0.0,0.00123]
[1778065513946,77.24,82446.16,20.2,-1e-05,0.0,0.00123]
[1778065515433,77.24,82430.1,20.2,-1e-05,0.0,0.00125]
[1778065520285,77.24,82435.74,20.2,-1e-05,0.0,0.00124]
[1778065521702,77.24,82434.89,20.2,-1e-05,0.0,0.00124]
[1778065526742,77.24,82435.86,20.2,-1e-05,0.0,0.00124]
[1778065527897,77.24,82439.24,20.2,-1e-05,0.0,0.00124]
[1778065529791,77.24,82438.3,20.2,-1e-05,0.0,0.00124]
[1778065531993,77.24,82439.43,20.2,-1e-05,0.0,0.00123]
[1778065532559,77.24,82437.89,20.2,-1e-05,0.0,0.00123]
[1778065533166,77.24,82437.89,20.2,-1e-05,0.0,0.00123]
[1778065533786,77.24,82438.28,20.2,-1e-05,0.0,0.00123]
[1778065534861,77.24,82437.66,20.2,-1e-05,0.0,0.00123]
[1778065535929,77.24,82439.68,20.2,-1e-05,0.0,0.00123]
[1778065539960,77.24,82437.98,20.2,-1e-05,0.0,0.00123]
[1778065542009,77.24,82433.77,20.2,-1e-05,0.0,0.00124]
[1778065544504,77.24,82440.3,20.2,-1e-05,0.0,0.00123]
[1778065545771,77.24,82439.91,20.2,-1e-05,0.0,0.00123]
[1778065550856,77.24,82436.26,20.2,-1e-05,0.0,0.00123]
[1778065553767,77.24,82440.29,20.2,-1e-05,0.0,0.00123]
[1778065554310,77.24,82440.29,20.2,-1e-05,0.0,0.00123]
[1778065554967,77.24,82442.02,20.2,-1e-05,0.0,0.00122]
[1778065555661,77.24,82448.63,20.2,-1e-05,0.0,0.00121]
[1778065556546,77.24,82452.18,20.2,-1e-05,0.0,0.00121]
[1778065556663,77.24,82452.18,20.2,-1e-05,0.0,0.00121]
[1778065559868,77.24,82458.66,20.2,-1e-05,0.0,0.00119]
[1778065560455,77.24,82457.52,20.2,-1e-05,0.0,0.0012]
[1778065562613,77.24,82463.09,20.2,-1e-05,0.0,0.00119]
[1778065563246,77.24,82463.09,20.2,-1e-05,0.0,0.00119]
[1778065565225,77.24,82455.55,20.2,-1e-05,0.0,0.0012]
[1778065565831,77.24,82455.68,20.2,-1e-05,0.0,0.0012]
[1778065568556,77.24,82449.63,20.2,-1e-05,0.0,0.00121]
[1778065568868,77.24,82449.63,20.2,-1e-05,0.0,0.00121]
[1778065572094,77.24,82440.93,20.2,-1e-05,0.0,0.00122]
[1778065572778,77.24,82441.67,20.2,-1e-05,0.0,0.00122]
[1778065577901,77.24,82437.59,20.2,-1e-05,0.0,0.00123]
[1778065580002,77.24,82434.17,20.2,-1e-05,0.0,0.00124]
[1778065581925,77.24,82436.88,20.2,-1e-05,0.0,0.00123]
[1778065582689,77.24,82436.29,20.2,-1e-05,0.0,0.00123]
[1778065583085,77.24,82436.29,20.2,-1e-05,0.0,0.00123]
[1778065584309,77.24,82433.88,20.2,-1e-05,0.0,0.00124]
[1778065585462,77.24,82436.06,20.2,-1e-05,0.0,0.00123]
[1778065589540,77.24,82438.11,20.2,-1e-05,0.0,0.00123]
[1778065590052,77.24,82438.11,20.2,-1e-05,0.0,0.00123]
[1778065590837,77.24,82438.08,20.2,-1e-05,0.0,0.00123]
[1778065592011,77.24,82437.9,20.2,-1e-05,0.0,0.00122]
[1778065596785,77.24,82437.1,20.2,-1e-05,0.0,0.00122]
[1778065597890,77.24,82442.06,20.2,-1e-05,0.0,0.00121]
[1778065601856,77.24,82444.04,20.2,-1e-05,0.0,0.00121]
[1778065601883,77.24,82444.04,20.2,-1e-05,0.0,0.00121]
[1778065601908,77.24,82444.04,20.2,-1e-05,0.0,0.00121]
[1778065601945,77.24,82444.04,20.2,-1e-05,0.0,0.00121]
[1778065601994,77.24,82444.04,20.2,-1e-05,0.0,0.00121]
[1778065602851,77.24,82447.09,20.2,-1e-05,0.0,0.0012]
[1778065605092,77.24,82455.4,20.2,-1e-05,0.0,0.00119]
[1778065605824,77.24,82452.7,20.2,-1e-05,0.0,0.0012]
[1778065610849,77.24,82448.74,20.2,-1e-05,0.0,0.0012]
[1778065613232,77.24,82447.0,20.2,-1e-05,0.0,0.0012]
[1778065613842,77.24,82446.7,20.2,-1e-05,0.0,0.00121]
[1778065614480,77.24,82444.82,20.2,-1e-05,0.0,0.00121]
[1778065615016,77.24,82444.82,20.2,-1e-05,0.0,0.00121]
[1778065615698,77.24,82442.87,20.2,-1e-05,0.0,0.00121]
[1778065616334,77.24,82442.87,20.2,-1e-05,0.0,0.00121]
[1778065621389,77.24,82440.05,20.2,-1e-05,0.0,0.00122]
[1778065623859,77.24,82442.25,20.2,-1e-05,0.0,0.00121]
[1778065624298,77.24,82442.25,20.2,-1e-05,0.0,0.00121]
[1778065624832,77.24,82442.7,20.2,-1e-05,0.0,0.00121]
[1778065625379,77.24,82442.7,20.2,-1e-05,0.0,0.00121]
[1778065627988,77.24,82444.23,20.2,-1e-05,0.0,0.00121]
[1778065628561,77.24,82441.54,20.2,-1e-05,0.0,0.00121]
[1778065631486,77.24,82429.93,20.2,-1e-05,0.0,0.00123]
[1778065631952,77.24,82429.93,20.2,-1e-05,0.0,0.00123]
[1778065633184,77.24,82429.77,20.2,-1e-05,0.0,0.00123]
[1778065633792,77.24,82429.74,20.2,-1e-05,0.0,0.00123]
[1778065634857,77.24,82427.36,20.2,-1e-05,0.0,0.00124]
[1778065636487,77.24,82415.88,20.2,-1e-05,0.0,0.00126]
[1778065641294,77.24,82416.2,20.2,-1e-05,0.0,0.00126]
[1778065641311,77.24,82416.2,20.2,-1e-05,0.0,0.00126]
[1778065643540,77.24,82424.63,20.2,-1e-05,0.0,0.00124]
[1778065644136,77.24,82424.63,20.2,-1e-05,0.0,0.00124]
[1778065646663,77.24,82427.44,20.2,-1e-05,0.0,0.00124]
[1778065647134,77.24,82427.44,20.2,-1e-05,0.0,0.00124]
[1778065651450,77.24,82426.8,20.2,-1e-05,0.0,0.00124]
[1778065652029,77.24,82425.99,20.2,-1e-05,0.0,0.00123]
[1778065652592,77.24,82425.37,20.2,-1e-05,0.0,0.00123]
[1778065653024,77.24,82425.37,20.2,-1e-05,0.0,0.00123]
[1778065656723,77.24,82426.16,20.2,-1e-05,0.0,0.00123]
[1778065657316,77.24,82426.16,20.2,-1e-05,0.0,0.00123]
[1778065659093,77.24,82425.37,20.2,-1e-05,0.0,0.00123]
[1778065659608,77.24,82425.22,20.2,-1e-05,0.0,0.00123]
[1778065662452,77.24,82425.13,20.2,-1e-05,0.0,0.00123]
[1778065663112,77.24,82425.09,20.2,-1e-05,0.0,0.00123]
[1778065664486,77.24,82424.93,20.2,-1e-05,0.0,0.00123]
[1778065664928,77.24,82424.93,20.2,-1e-05,0.0,0.00123]
[1778065670066,77.24,82415.68,20.2,-1e-05,0.0,0.00125]
[1778065670671,77.24,82415.16,20.2,-1e-05,0.0,0.00125]
[1778065670681,77.24,82415.16,20.2,-1e-05,0.0,0.00125]
[1778065675692,77.24,82406.59,20.2,-1e-05,0.0,0.00126]
[1778065677740,77.24,82406.0,20.2,-1e-05,0.0,0.00127]
[1778065678196,77.24,82406.0,20.2,-1e-05,0.0,0.00127]
[1778065678789,77.24,82406.41,20.2,-1e-05,0.0,0.00126]
[1778065679857,77.24,82406.13,20.2,-1e-05,0.0,0.00127]
[1778065680242,77.24,82406.13,20.2,-1e-05,0.0,0.00127]
[1778065680257,77.24,82406.13,20.2,-1e-05,0.0,0.00127]
[1778065682848,77.24,82406.28,20.2,-1e-05,0.0,0.00126]
[1778065683356,77.24,82406.28,20.2,-1e-05,0.0,0.00126]
[1778065686436,77.24,82400.88,20.2,-1e-05,0.0,0.00127]
[1778065687028,77.24,82400.91,20.2,-1e-05,0.0,0.00127]
[1778065687775,77.24,82401.85,20.2,-1e-05,0.0,0.00127]
[1778065688810,77.24,82405.35,20.2,-1e-05,0.0,0.00127]
[1778065691894,77.24,82407.55,20.2,-1e-05,0.0,0.00126]
[1778065692346,77.24,82407.55,20.2,-1e-05,0.0,0.00126]
[1778065693047,77.24,82407.24,20.2,-1e-05,0.0,0.00126]
[1778065693676,77.24,82410.91,20.2,-1e-05,0.0,0.00126]
[1778065698729,77.24,82404.46,20.2,-1e-05,0.0,0.00127]
[1778065703759,77.24,82400.61,20.2,-1e-05,0.0,0.00127]
[1778065704444,77.24,82400.61,20.2,-1e-05,0.0,0.00127]
[1778065705534,77.24,82401.49,20.2,-1e-05,0.0,0.00127]
[1778065705998,77.24,82401.49,20.2,-1e-05,0.0,0.00127]
[1778065706608,77.24,82401.75,20.2,-1e-05,0.0,0.00127]
[1778065707220,77.24,82401.75,20.2,-1e-05,0.0,0.00127]
[1778065708278,77.24,82402.7,20.2,-1e-05,0.0,0.00127]
[1778065708907,77.24,82404.1,20.2,-1e-05,0.0,0.00127]
[1778065712478,77.24,82411.15,20.2,-1e-05,0.0,0.00125]
[1778065714225,77.24,82411.56,20.2,-1e-05,0.0,0.00125]
[1778065714785,77.24,82412.43,20.2,-1e-05,0.0,0.00124]
[1778065715447,77.24,82412.43,20.2,-1e-05,0.0,0.00124]
[1778065716055,77.24,82411.64,20.2,-1e-05,0.0,0.00125]
[1778065721266,77.24,82411.56,20.2,-1e-05,0.0,0.00125]
[1778065721805,77.24,82412.18,20.2,-1e-05,0.0,0.00124]
[1778065722819,77.24,82411.4,20.2,-1e-05,0.0,0.00125]
[1778065726947,77.24,82413.0,20.2,-1e-05,0.0,0.00124]
[1778065727775,77.24,82413.41,20.2,-1e-05,0.0,0.00124]
[1778065729834,77.24,82418.38,20.2,-1e-05,0.0,0.00123]
[1778065730062,77.24,82418.38,20.2,-1e-05,0.0,0.00123]
[1778065730846,77.24,82428.66,20.2,-1e-05,0.0,0.00122]
[1778065731591,77.24,82439.07,20.2,-1e-05,0.0,0.0012]
[1778065733495,77.24,82436.43,20.2,-1e-05,0.0,0.0012]
[1778065733949,77.24,82438.26,20.2,-1e-05,0.0,0.0012]
[1778065738111,77.24,82439.07,20.2,-1e-05,0.0,0.0012]
[1778065738435,77.24,82439.07,20.2,-1e-05,0.0,0.0012]
[1778065741579,77.24,82429.83,20.2,-1e-05,0.0,0.00121]
[1778065742129,77.24,82429.83,20.2,-1e-05,0.0,0.00121]
[1778065743961,77.24,82434.35,20.2,-1e-05,0.0,0.00121]
[1778065745089,77.24,82436.59,20.2,-1e-05,0.0,0.0012]
[1778065746874,77.24,82436.15,20.2,-1e-05,0.0,0.0012]
[1778065747513,77.24,82436.15,20.2,-1e-05,0.0,0.0012]
[1778065752650,77.24,82433.57,20.2,-1e-05,0.0,0.00121]
[1778065752947,77.24,82433.57,20.2,-1e-05,0.0,0.00121]
[1778065754255,77.24,82434.98,20.2,-1e-05,0.0,0.00121]
[1778065754885,77.24,82434.25,20.2,-1e-05,0.0,0.00121]
[1778065755095,77.24,82434.25,20.2,-1e-05,0.0,0.00121]
[1778065756131,77.24,82437.78,20.2,-1e-05,0.0,0.0012]
[1778065756743,77.24,82439.83,20.2,-1e-05,0.0,0.0012]
[1778065761780,77.24,82440.21,20.2,-1e-05,0.0,0.0012]
[1778065762370,77.24,82440.21,20.2,-1e-05,0.0,0.0012]
[1778065764029,77.24,82440.22,20.2,-1e-05,0.0,0.0012]
[1778065768790,77.24,82442.88,20.2,-1e-05,0.0,0.00119]
[1778065769344,77.24,82442.88,20.2,-1e-05,0.0,0.00119]
[1778065770362,77.24,82440.84,20.2,-1e-05,0.0,0.0012]
[1778065770849,77.24,82440.33,20.2,-1e-05,0.0,0.0012]
[1778065772090,77.24,82440.33,20.2,-1e-05,0.0,0.0012]
[1778065772741,77.24,82437.65,20.2,-1e-05,0.0,0.00119]
[1778065773373,77.24,82437.65,20.2,-1e-05,0.0,0.00119]
[1778065774726,77.24,82435.4,20.2,-1e-05,0.0,0.0012]
[1778065775346,77.24,82435.4,20.2,-1e-05,0.0,0.0012]
[1778065775981,77.24,82434.47,20.2,-1e-05,0.0,0.0012]
[1778065778434,77.24,82434.71,20.2,-1e-05,0.0,0.0012]
[1778065778872,77.24,82435.01,20.2,-1e-05,0.0,0.0012]
[1778065782421,77.24,82437.25,20.2,-1e-05,0.0,0.00119]
[1778065782953,77.24,82436.45,20.2,-1e-05,0.0,0.00119]
[1778065786703,77.24,82435.18,20.2,-1e-05,0.0,0.0012]
[1778065787809,77.24,82435.07,20.2,-1e-05,0.0,0.0012]
[1778065790777,77.24,82437.24,20.2,-1e-05,0.0,0.00119]
[1778065792057,77.24,82437.72,20.2,-1e-05,0.0,0.00119]
[1778065793181,77.24,82437.55,20.2,-1e-05,0.0,0.00119]
[1778065793802,77.24,82440.09,20.2,-1e-05,0.0,0.00119]
[1778065794969,77.24,82440.23,20.2,-1e-05,0.0,0.00119]
[1778065795651,77.24,82440.12,20.2,-1e-05,0.0,0.00119]
[1778065800383,77.24,82440.36,20.2,-1e-05,0.0,0.00119]
[1778065800839,77.24,82440.8,20.2,-1e-05,0.0,0.00119]
[1778065802071,77.24,82442.26,20.2,-1e-05,0.0,0.00118]
[1778065802326,77.24,82442.26,20.2,-1e-05,0.0,0.00118]
[1778065806222,77.24,82448.81,20.2,-1e-05,0.0,0.00117]
[1778065807087,77.24,82448.26,20.2,-1e-05,0.0,0.00117]
[1778065811814,77.24,82446.38,20.2,-1e-05,0.0,0.00118]
[1778065812847,77.24,82444.52,20.2,-1e-05,0.0,0.00118]
[1778065816627,77.24,82438.82,20.2,-1e-05,0.0,0.00119]
[1778065817068,77.24,82438.82,20.2,-1e-05,0.0,0.00119]
[1778065820756,77.24,82437.44,20.2,-1e-05,0.0,0.00119]
[1778065820822,77.24,82437.44,20.2,-1e-05,0.0,0.00119]
[1778065824021,77.24,82433.73,20.2,-1e-05,0.0,0.0012]
[1778065824653,77.24,82433.73,20.2,-1e-05,0.0,0.0012]
[1778065826409,77.24,82433.36,20.2,-1e-05,0.0,0.0012]
[1778065827245,77.24,82433.32,20.2,-1e-05,0.0,0.0012]
[1778065829781,77.24,82433.15,20.2,-1e-05,0.0,0.0012]
[1778065830308,77.24,82433.15,20.2,-1e-05,0.0,0.0012]
[1778065835569,77.24,82425.65,20.2,-1e-05,0.0,0.0012]
[1778065836805,77.24,82428.66,20.2,-1e-05,0.0,0.0012]
[1778065837809,77.24,82428.72,20.2,-1e-05,0.0,0.0012]
[1778065839584,77.24,82430.56,20.2,-1e-05,0.0,0.00119]
[1778065839965,77.24,82430.54,20.2,-1e-05,0.0,0.00119]
[1778065843228,77.24,82431.01,20.2,-1e-05,0.0,0.00119]
[1778065843764,77.24,82430.58,20.2,-1e-05,0.0,0.00119]
[1778065849056,77.24,82427.77,20.2,-1e-05,0.0,0.0012]
[1778065854128,77.24,82425.74,20.2,-1e-05,0.0,0.0012]
[1778065854665,77.24,82425.72,20.2,-1e-05,0.0,0.0012]
[1778065855120,77.24,82425.72,20.2,-1e-05,0.0,0.0012]
[1778065858552,77.24,82424.78,20.2,-1e-05,0.0,0.0012]
[1778065859049,77.24,82424.91,20.2,-1e-05,0.0,0.0012]
[1778065859383,77.24,82424.91,20.2,-1e-05,0.0,0.0012]
[1778065859736,77.24,82424.97,20.2,-1e-05,0.0,0.0012]
[1778065863935,77.24,82427.08,20.2,-1e-05,0.0,0.0012]
[1778065864683,77.24,82427.08,20.2,-1e-05,0.0,0.0012]
[1778065868820,77.24,82425.53,20.2,-1e-05,0.0,0.0012]
[1778065869235,77.24,82425.53,20.2,-1e-05,0.0,0.0012]
[1778065873081,77.24,82420.0,20.2,-1e-05,0.0,0.00121]
[1778065873700,77.24,82420.34,20.2,-1e-05,0.0,0.00121]
[1778065877261,77.24,82419.74,20.2,-1e-05,0.0,0.00121]
[1778065877899,77.24,82422.3,20.2,-1e-05,0.0,0.00121]
[1778065880187,77.24,82427.4,20.2,-1e-05,0.0,0.0012]
[1778065880770,77.24,82426.88,20.2,-1e-05,0.0,0.0012]
[1778065885272,77.24,82430.7,20.2,-1e-05,0.0,0.00119]
[1778065885791,77.24,82430.7,20.2,-1e-05,0.0,0.00119]
[1778065887582,77.24,82430.54,20.2,-1e-05,0.0,0.00119]
[1778065888068,77.24,82430.71,20.2,-1e-05,0.0,0.00119]
[1778065890404,77.24,82429.22,20.2,-1e-05,0.0,0.0012]
[1778065890953,77.24,82429.11,20.2,-1e-05,0.0,0.0012]
[1778065894949,77.24,82431.83,20.2,-1e-05,0.0,0.00118]
[1778065895550,77.24,82431.83,20.2,-1e-05,0.0,0.00118]
[1778065896758,77.24,82431.06,20.2,-1e-05,0.0,0.00118]
[1778065897329,77.24,82431.06,20.2,-1e-05,0.0,0.00118]
[1778065902372,77.24,82423.5,20.2,-1e-05,0.0,0.0012]
[1778065905857,77.24,82425.2,20.2,-1e-05,0.0,0.00119]
[1778065906404,77.24,82425.2,20.2,-1e-05,0.0,0.00119]
[1778065911295,77.24,82425.17,20.2,-1e-05,0.0,0.00119]
[1778065912006,77.24,82425.65,20.2,-1e-05,0.0,0.00119]
[1778065913118,77.24,82425.36,20.2,-1e-05,0.0,0.00119]
[1778065913810,77.24,82424.86,20.2,-1e-05,0.0,0.00119]
[1778065914306,77.24,82424.86,20.2,-1e-05,0.0,0.00119]
[1778065915657,77.24,82424.86,20.2,-1e-05,0.0,0.00119]
[1778065917757,77.24,82423.67,20.2,-1e-05,0.0,0.0012]
[1778065918835,77.24,82424.44,20.2,-1e-05,0.0,0.00119]
[1778065919805,77.24,82424.75,20.2,-1e-05,0.0,0.00119]
[1778065920897,77.24,82425.44,20.2,-1e-05,0.0,0.00119]
[1778065923171,77.24,82425.76,20.2,-1e-05,0.0,0.00119]
[1778065923836,77.24,82426.2,20.2,-1e-05,0.0,0.00119]
[1778065927711,77.24,82426.15,20.2,-1e-05,0.0,0.00119]
[1778065928196,77.24,82426.17,20.2,-1e-05,0.0,0.00119]
[1778065931715,77.24,82413.62,20.2,-1e-05,0.0,0.00121]
[1778065932873,77.24,82414.03,20.2,-1e-05,0.0,0.00121]
[1778065933471,77.24,82414.03,20.2,-1e-05,0.0,0.00121]
[1778065934728,77.24,82415.32,20.2,-1e-05,0.0,0.00121]
[1778065935170,77.24,82413.76,20.2,-1e-05,0.0,0.00121]
[1778065940223,77.24,82407.91,20.2,-1e-05,0.0,0.00122]
[1778065944914,77.24,82404.63,20.2,-1e-05,0.0,0.00123]
[1778065945616,77.24,82404.63,20.2,-1e-05,0.0,0.00123]
[1778065947303,77.24,82405.72,20.2,-1e-05,0.0,0.00123]
[1778065947843,77.24,82405.91,20.2,-1e-05,0.0,0.00123]
[1778065952607,77.24,82406.09,20.2,-1e-05,0.0,0.00122]
[1778065953846,77.24,82403.46,20.2,-1e-05,0.0,0.00122]
[1778065954444,77.24,82403.46,20.2,-1e-05,0.0,0.00122]
[1778065954458,77.24,82403.46,20.2,-1e-05,0.0,0.00122]
[1778065959547,77.24,82392.82,20.2,-1e-05,0.0,0.00124]
[1778065959924,77.24,82392.84,20.2,-1e-05,0.0,0.00124]
[1778065961888,77.24,82393.69,20.2,-1e-05,0.0,0.00124]
[1778065963253,77.24,82393.11,20.2,-1e-05,0.0,0.00124]
[1778065966410,77.24,82396.41,20.2,-1e-05,0.0,0.00123]
[1778065966960,77.24,82393.85,20.2,-1e-05,0.0,0.00124]
[1778065969275,77.24,82391.95,20.2,-1e-05,0.0,0.00124]
[1778065969476,77.24,82391.95,20.2,-1e-05,0.0,0.00124]
[1778065969487,77.24,82391.95,20.2,-1e-05,0.0,0.00124]
[1778065970520,77.24,82390.76,20.2,-1e-05,0.0,0.00124]
[1778065971269,77.24,82387.23,20.2,-1e-05,0.0,0.00125]
[1778065971419,77.24,82387.23,20.2,-1e-05,0.0,0.00125]
[1778065972763,77.24,82384.69,20.2,-1e-05,0.0,0.00125]
[1778065973200,77.24,82378.09,20.2,-1e-05,0.0,0.00126]
[1778065973900,77.24,82373.25,20.2,-1e-05,0.0,0.00127]
[1778065974000,77.24,82373.25,20.2,-1e-05,0.0,0.00127]
[1778065974279,77.24,82373.25,20.2,-1e-05,0.0,0.00127]
[1778065974557,77.24,82373.25,20.2,-1e-05,0.0,0.00127]
[1778065975710,77.24,82376.57,20.2,-1e-05,0.0,0.00127]
[1778065976816,77.24,82381.87,20.2,-1e-05,0.0,0.00126]
[1778065981918,77.24,82384.22,20.2,-1e-05,0.0,0.00125]
[1778065986953,77.24,82387.14,20.2,-1e-05,0.0,0.00125]
[1778065989599,77.24,82386.96,20.2,-1e-05,0.0,0.00125]
[1778065990019,77.24,82385.91,20.2,-1e-05,0.0,0.00125]
[1778065993909,77.24,82383.79,20.2,-1e-05,0.0,0.00125]
[1778065994454,77.24,82383.79,20.2,-1e-05,0.0,0.00125]
[1778065996692,77.24,82392.37,20.2,-1e-05,0.0,0.00124]
[1778065997184,77.24,82402.29,20.2,-1e-05,0.0,0.00122]
[1778065999980,77.24,82400.02,20.2,-1e-05,0.0,0.00123]
[1778066000119,77.24,82400.02,20.2,-1e-05,0.0,0.00123]
[1778066005210,77.24,82398.45,20.2,-1e-05,0.0,0.00123]
[1778066005968,77.24,82396.65,20.2,-1e-05,0.0,0.00123]
[1778066006569,77.24,82396.65,20.2,-1e-05,0.0,0.00123]
[1778066011584,77.24,82398.18,20.2,-1e-05,0.0,0.00123]
[1778066013995,77.24,82408.54,20.2,-1e-05,0.0,0.0012]
[1778066016583,77.24,82409.6,20.2,-1e-05,0.0,0.0012]
[1778066017138,77.24,82409.5,20.2,-1e-05,0.0,0.0012]
[1778066018586,77.24,82408.96,20.2,-1e-05,0.0,0.0012]
[1778066019642,77.24,82407.19,20.2,-1e-05,0.0,0.0012]
[1778066024678,77.24,82408.71,20.2,-1e-05,0.0,0.0012]
[1778066027486,77.24,82407.46,20.2,-1e-05,0.0,0.0012]
[1778066027506,77.24,82407.46,20.2,-1e-05,0.0,0.0012]
[1778066031166,77.24,82412.0,20.2,-1e-05,0.0,0.0012]
[1778066031788,77.24,82412.0,20.2,-1e-05,0.0,0.0012]
[1778066032697,77.24,82411.8,20.2,-1e-05,0.0,0.0012]
[1778066033285,77.24,82411.82,20.2,-1e-05,0.0,0.0012]
[1778066036121,77.24,82409.56,20.2,-1e-05,0.0,0.0012]
[1778066036817,77.24,82409.56,20.2,-1e-05,0.0,0.0012]
[1778066040654,77.24,82411.13,20.2,-1e-05,0.0,0.0012]
[1778066040986,77.24,82410.72,20.2,-1e-05,0.0,0.0012]
[1778066041782,77.24,82410.72,20.2,-1e-05,0.0,0.0012]
[1778066042329,77.24,82411.3,20.2,-1e-05,0.0,0.0012]
[1778066045843,77.24,82407.54,20.2,-1e-05,0.0,0.0012]
[1778066046112,77.24,82405.47,20.2,-1e-05,0.0,0.00121]
[1778066048801,77.24,82402.56,20.2,-1e-05,0.0,0.00121]
[1778066049460,77.24,82401.73,20.2,-1e-05,0.0,0.00121]
[1778066052646,77.24,82401.72,20.2,-1e-05,0.0,0.00121]
[1778066053196,77.24,82401.32,20.2,-1e-05,0.0,0.00121]
[1778066058283,77.24,82393.74,20.2,-1e-05,0.0,0.00123]
[1778066061804,77.24,82392.14,20.2,-1e-05,0.0,0.00123]
[1778066062304,77.24,82392.24,20.2,-1e-05,0.0,0.00123]
[1778066067340,77.24,82398.66,20.2,-1e-05,0.0,0.00122]
[1778066067539,77.24,82398.66,20.2,-1e-05,0.0,0.00122]
[1778066068024,77.24,82398.03,20.2,-1e-05,0.0,0.00122]
[1778066069171,77.24,82398.88,20.2,-1e-05,0.0,0.00122]
[1778066069846,77.24,82398.88,20.2,-1e-05,0.0,0.00122]
[1778066073441,77.24,82396.15,20.2,-1e-05,0.0,0.00121]
[1778066073827,77.24,82396.15,20.2,-1e-05,0.0,0.00121]
[1778066078660,77.24,82396.31,20.2,-1e-05,0.0,0.00121]
[1778066079140,77.24,82396.62,20.2,-1e-05,0.0,0.00121]
[1778066083259,77.24,82397.86,20.2,-1e-05,0.0,0.00121]
[1778066083889,77.24,82397.86,20.2,-1e-05,0.0,0.00121]
[1778066088428,77.24,82398.84,20.2,-1e-05,0.0,0.00121]
[1778066088925,77.24,82398.3,20.2,-1e-05,0.0,0.00121]
[1778066091157,77.24,82397.41,20.2,-1e-05,0.0,0.00121]
[1778066091875,77.24,82397.41,20.2,-1e-05,0.0,0.00121]
[1778066092476,77.24,82397.41,20.2,-1e-05,0.0,0.00121]
[1778066092938,77.24,82397.41,20.2,-1e-05,0.0,0.00121]
[1778066095248,77.24,82399.15,20.2,-1e-05,0.0,0.00121]
[1778066095859,77.24,82399.15,20.2,-1e-05,0.0,0.00121]
[1778066096567,77.24,82400.17,20.2,-1e-05,0.0,0.00121]
[1778066096588,77.24,82400.17,20.2,-1e-05,0.0,0.00121]
[1778066097063,77.24,82399.8,20.2,-1e-05,0.0,0.00121]
[1778066097736,77.24,82399.8,20.2,-1e-05,0.0,0.00121]
[1778066098207,77.24,82401.7,20.2,-1e-05,0.0,0.0012]
[1778066098825,77.24,82401.7,20.2,-1e-05,0.0,0.0012]
[1778066100934,77.24,82408.45,20.2,-1e-05,0.0,0.00119]
[1778066101743,77.24,82408.45,20.2,-1e-05,0.0,0.00119]
[1778066103309,77.24,82408.45,20.2,-1e-05,0.0,0.00119]
[1778066103895,77.24,82408.45,20.2,-1e-05,0.0,0.00119]
[1778066104830,77.24,82409.7,20.2,-1e-05,0.0,0.00119]
[1778066105005,77.24,82409.97,20.2,-1e-05,0.0,0.00119]
[1778066106171,77.24,82406.31,20.2,-1e-05,0.0,0.0012]
[1778066106823,77.24,82406.31,20.2,-1e-05,0.0,0.0012]
[1778066109338,77.24,82402.77,20.2,-1e-05,0.0,0.0012]
[1778066111783,77.24,82402.47,20.2,-1e-05,0.0,0.0012]
[1778066113611,77.24,82405.14,20.2,-1e-05,0.0,0.0012]
[1778066114125,77.24,82402.97,20.2,-1e-05,0.0,0.0012]
[1778066115942,77.24,82404.36,20.2,-1e-05,0.0,0.0012]
[1778066116636,77.24,82404.36,20.2,-1e-05,0.0,0.0012]
[1778066119853,77.24,82404.93,20.2,-1e-05,0.0,0.0012]
[1778066120539,77.24,82404.64,20.2,-1e-05,0.0,0.0012]
[1778066121937,77.24,82403.66,20.2,-1e-05,0.0,0.0012]
[1778066122681,77.24,82403.66,20.2,-1e-05,0.0,0.0012]
[1778066124537,77.24,82406.41,20.2,-1e-05,0.0,0.0012]
[1778066125182,77.24,82406.83,20.2,-1e-05,0.0,0.0012]
[1778066126379,77.24,82407.25,20.2,-1e-05,0.0,0.0012]
[1778066127256,77.24,82413.19,20.2,-1e-05,0.0,0.00119]
[1778066128295,77.24,82418.8,20.2,-1e-05,0.0,0.00118]
[1778066128912,77.24,82418.8,20.2,-1e-05,0.0,0.00118]
[1778066129461,77.24,82419.0,20.2,-1e-05,0.0,0.00118]
[1778066130654,77.24,82418.99,20.2,-1e-05,0.0,0.00118]
[1778066131066,77.24,82419.5,20.2,-1e-05,0.0,0.00117]
[1778066132466,77.24,82419.5,20.2,-1e-05,0.0,0.00117]
[1778066133520,77.24,82419.11,20.2,-1e-05,0.0,0.00117]
[1778066133943,77.24,82419.11,20.2,-1e-05,0.0,0.00117]
[1778066135390,77.24,82420.6,20.2,-1e-05,0.0,0.00116]
[1778066135733,77.24,82420.6,20.2,-1e-05,0.0,0.00116]
[1778066138030,77.24,82431.56,20.2,-1e-05,0.0,0.00115]
[1778066138673,77.24,82431.56,20.2,-1e-05,0.0,0.00115]
[1778066139778,77.24,82433.47,20.2,-1e-05,0.0,0.00114]
[1778066140177,77.24,82435.68,20.2,-1e-05,0.0,0.00114]
[1778066142599,77.24,82435.73,20.2,-1e-05,0.0,0.00114]
[1778066143170,77.24,82434.93,20.2,-1e-05,0.0,0.00114]
[1778066146973,77.24,82437.91,20.2,-1e-05,0.0,0.00114]
[1778066146983,77.24,82437.91,20.2,-1e-05,0.0,0.00114]
[1778066147109,77.24,82437.91,20.2,-1e-05,0.0,0.00114]
[1778066147438,77.24,82437.91,20.2,-1e-05,0.0,0.00114]
[1778066150544,77.24,82446.19,20.2,-1e-05,0.0,0.00112]
[1778066151154,77.24,82448.36,20.2,-1e-05,0.0,0.00112]
[1778066152994,77.24,82452.63,20.2,-1e-05,0.0,0.00111]
[1778066154321,77.24,82455.05,20.2,-1e-05,0.0,0.00111]
[1778066158407,77.24,82456.63,20.2,-1e-05,0.0,0.00111]
[1778066158582,77.24,82456.63,20.2,-1e-05,0.0,0.00111]
[1778066163711,77.24,82458.72,20.2,-1e-05,0.0,0.0011]
[1778066168958,77.24,82461.91,20.2,-1e-05,0.0,0.0011]
[1778066168781,77.24,82474.75,20.2,-1e-05,0.0,0.00108]
[1778066172764,77.24,82473.48,20.2,-1e-05,0.0,0.00108]
[1778066174410,77.24,82476.4,20.2,-1e-05,0.0,0.00108]
[1778066176237,77.24,82482.07,20.2,-1e-05,0.0,0.00107]
[1778066177949,77.24,82482.92,20.2,-1e-05,0.0,0.00107]
[1778066178802,77.24,82483.85,20.2,-1e-05,0.0,0.00107]
[1778066179341,77.24,82483.01,20.2,-1e-05,0.0,0.00107]
[1778066181847,77.24,82481.65,20.2,-1e-05,0.0,0.00107]
[1778066183737,77.24,82478.98,20.2,-1e-05,0.0,0.00107]
[1778066184301,77.24,82472.07,20.2,-1e-05,0.0,0.00108]
[1778066184552,77.24,82472.07,20.2,-1e-05,0.0,0.00108]
[1778066186108,77.24,82462.71,20.2,-1e-05,0.0,0.0011]
[1778066186765,77.24,82462.71,20.2,-1e-05,0.0,0.0011]
[1778066191785,77.24,82463.96,20.2,-1e-05,0.0,0.00109]
[1778066193947,77.24,82466.52,20.2,-1e-05,0.0,0.00108]
[1778066194624,77.24,82463.93,20.2,-1e-05,0.0,0.00109]
[1778066195285,77.24,82460.4,20.2,-1e-05,0.0,0.00109]
[1778066195912,77.24,82460.4,20.2,-1e-05,0.0,0.00109]
[1778066197033,77.24,82462.24,20.2,-1e-05,0.0,0.00109]
[1778066197801,77.24,82462.24,20.2,-1e-05,0.0,0.00109]
[1778066198920,77.24,82462.17,20.2,-1e-05,0.0,0.00109]
[1778066199603,77.24,82463.0,20.2,-1e-05,0.0,0.00109]
[1778066199987,77.24,82463.0,20.2,-1e-05,0.0,0.00109]
[1778066201856,77.24,82458.21,20.2,-1e-05,0.0,0.0011]
[1778066202327,77.24,82456.21,20.2,-1e-05,0.0,0.0011]
[1778066202350,77.24,82456.21,20.2,-1e-05,0.0,0.0011]
[1778066202753,77.24,82456.21,20.2,-1e-05,0.0,0.0011]
[1778066203737,77.24,82451.42,20.2,-1e-05,0.0,0.00111]
[1778066204227,77.24,82443.25,20.2,-1e-05,0.0,0.00112]
[1778066204783,77.24,82443.25,20.2,-1e-05,0.0,0.00112]
[1778066206830,77.24,82432.76,20.2,-1e-05,0.0,0.00113]
[1778066207441,77.24,82435.26,20.2,-1e-05,0.0,0.00113]
[1778066210736,77.24,82436.17,20.2,-1e-05,0.0,0.00113]
[1778066211805,77.24,82436.44,20.2,-1e-05,0.0,0.00113]
[1778066215797,77.24,82434.17,20.2,-1e-05,0.0,0.00113]
[1778066216349,77.24,82433.91,20.2,-1e-05,0.0,0.00113]
[1778066218850,77.24,82433.58,20.2,-1e-05,0.0,0.00113]
[1778066218918,77.24,82433.58,20.2,-1e-05,0.0,0.00113]
[1778066221023,77.24,82430.62,20.2,-1e-05,0.0,0.00114]
[1778066221620,77.24,82422.49,20.2,-1e-05,0.0,0.00115]
[1778066224568,77.24,82430.03,20.2,-1e-05,0.0,0.00114]
[1778066224828,77.24,82430.03,20.2,-1e-05,0.0,0.00114]
[1778066225060,77.24,82430.03,20.2,-1e-05,0.0,0.00114]
[1778066225820,77.24,82432.95,20.2,-1e-05,0.0,0.00113]
[1778066226282,77.24,82434.36,20.2,-1e-05,0.0,0.00113]
[1778066226382,77.24,82434.36,20.2,-1e-05,0.0,0.00113]
[1778066228864,77.24,82440.08,20.2,-1e-05,0.0,0.00112]
[1778066229950,77.24,82440.22,20.2,-1e-05,0.0,0.00112]
[1778066234153,77.24,82443.03,20.2,-1e-05,0.0,0.00112]
[1778066234369,77.24,82443.03,20.2,-1e-05,0.0,0.00112]
[1778066234843,77.24,82443.03,20.2,-1e-05,0.0,0.00112]
[1778066235559,77.24,82445.9,20.2,-1e-05,0.0,0.00111]
[1778066235986,77.24,82445.9,20.2,-1e-05,0.0,0.00111]
[1778066236590,77.24,82450.16,20.2,-1e-05,0.0,0.00111]
[1778066236704,77.24,82450.16,20.2,-1e-05,0.0,0.00111]
[1778066237196,77.24,82457.28,20.2,-1e-05,0.0,0.0011]
[1778066239959,77.24,82462.11,20.2,-1e-05,0.0,0.00109]
[1778066239988,77.24,82462.11,20.2,-1e-05,0.0,0.00109]
[1778066240033,77.24,82462.11,20.2,-1e-05,0.0,0.00109]
[1778066240895,77.24,82499.45,20.2,-1e-05,0.0,0.00103]
[1778066241328,77.24,82499.45,20.2,-1e-05,0.0,0.00103]
[1778066242036,77.24,82499.45,20.2,-1e-05,0.0,0.00103]
[1778066242015,77.24,82540.94,20.2,-1e-05,0.0,0.00097]
[1778066242183,77.24,82540.94,20.2,-1e-05,0.0,0.00097]
[1778066242797,77.24,82540.94,20.2,-1e-05,0.0,0.00097]
[1778066243032,77.24,82540.94,20.2,-1e-05,0.0,0.00097]
[1778066243270,77.24,82531.33,20.2,-1e-05,0.0,0.00099]
[1778066243902,77.24,82531.33,20.2,-1e-05,0.0,0.00099]
[1778066248917,77.24,82524.85,20.2,-1e-05,0.0,0.001]
[1778066251018,77.24,82540.72,20.2,-1e-05,0.0,0.00097]
[1778066252984,77.24,82558.09,20.2,-1e-05,0.0,0.00094]
[1778066253579,77.24,82558.09,20.2,-1e-05,0.0,0.00094]
[1778066253600,77.24,82558.09,20.2,-1e-05,0.0,0.00094]
[1778066253621,77.24,82558.09,20.2,-1e-05,0.0,0.00094]
[1778066253912,77.24,82558.09,20.2,-1e-05,0.0,0.00094]
[1778066255855,77.24,82564.24,20.2,-1e-05,0.0,0.00094]
[1778066256119,77.24,82564.24,20.2,-1e-05,0.0,0.00094]
[1778066256451,77.24,82571.53,20.2,0.0,0.0,0.00093]
[1778066256620,77.24,82571.53,20.2,0.0,0.0,0.00093]
[1778066256996,77.24,82571.53,20.2,0.0,0.0,0.00093]
[1778066257056,77.24,82571.53,20.2,0.0,0.0,0.00093]
[1778066258087,77.24,82586.26,20.2,0.0,0.0,0.00091]
[1778066258354,77.24,82586.26,20.2,0.0,0.0,0.00091]
[1778066258461,77.24,82586.26,20.2,0.0,0.0,0.00091]
[1778066261976,77.24,82578.57,20.2,0.0,0.0,0.00092]
[1778066262684,77.24,82575.81,20.2,0.0,0.0,0.00092]
[1778066262702,77.24,82575.81,20.2,0.0,0.0,0.00092]
[1778066262712,77.24,82575.81,20.2,0.0,0.0,0.00092]
[1778066263035,77.24,82575.81,20.2,0.0,0.0,0.00092]
[1778066263657,77.24,82571.04,20.2,0.0,0.0,0.00093]
[1778066264555,77.24,82570.74,20.2,0.0,0.0,0.00093]
[1778066265762,77.24,82571.67,20.2,0.0,0.0,0.00093]
[1778066270966,77.24,82567.5,20.2,-1e-05,0.0,0.00093]
[1778066271111,77.24,82555.72,20.2,-1e-05,0.0,0.00095]
[1778066273212,77.24,82557.15,20.2,-1e-05,0.0,0.00095]
[1778066273497,77.24,82557.15,20.2,-1e-05,0.0,0.00095]
[1778066276528,77.24,82564.21,20.2,-1e-05,0.0,0.00094]
[1778066276582,77.24,82564.21,20.2,-1e-05,0.0,0.00094]
[1778066278916,77.24,82567.07,20.2,-1e-05,0.0,0.00093]
[1778066279480,77.24,82572.06,20.2,0.0,0.0,0.00093]
[1778066282616,77.24,82575.51,20.2,0.0,0.0,0.00092]
[1778066283029,77.24,82575.51,20.2,0.0,0.0,0.00092]
[1778066286070,77.24,82575.61,20.2,0.0,0.0,0.00092]
[1778066286107,77.24,82575.61,20.2,0.0,0.0,0.00092]
[1778066287325,77.24,82572.02,20.2,0.0,0.0,0.00093]
[1778066287847,77.24,82572.02,20.2,0.0,0.0,0.00093]
[1778066289164,77.24,82571.37,20.2,0.0,0.0,0.00093]
[1778066289502,77.24,82571.37,20.2,0.0,0.0,0.00093]
[1778066294623,77.24,82566.76,20.2,-1e-05,0.0,0.00093]
[1778066299209,77.24,82571.3,20.2,0.0,0.0,0.00093]
[1778066299900,77.24,82571.3,20.2,0.0,0.0,0.00093]
[1778066300620,77.24,82573.24,20.2,0.0,0.0,0.00092]
[1778066301052,77.24,82573.24,20.2,0.0,0.0,0.00092]
[1778066302210,77.24,82576.63,20.2,0.0,0.0,0.00092]
[1778066302233,77.24,82576.63,20.2,0.0,0.0,0.00092]
[1778066304912,77.24,82574.63,20.2,0.0,0.0,0.00092]
[1778066305487,77.24,82575.38,20.2,0.0,0.0,0.00092]
[1778066306578,77.24,82575.39,20.2,0.0,0.0,0.00092]
[1778066307155,77.24,82575.39,20.2,0.0,0.0,0.00092]
[1778066308560,77.24,82575.25,20.2,0.0,0.0,0.00092]
[1778066308753,77.24,82575.25,20.2,0.0,0.0,0.00092]
[1778066311638,77.24,82581.71,20.2,0.0,0.0,0.00091]
[1778066312095,77.24,82581.71,20.2,0.0,0.0,0.00091]
[1778066313275,77.24,82572.48,20.2,0.0,0.0,0.00092]
[1778066313999,77.24,82572.48,20.2,0.0,0.0,0.00092]
[1778066314295,77.24,82568.35,20.2,0.0,0.0,0.00092]
[1778066314306,77.24,82568.35,20.2,0.0,0.0,0.00092]
[1778066314379,77.24,82568.35,20.2,0.0,0.0,0.00092]
[1778066314438,77.24,82568.35,20.2,0.0,0.0,0.00092]
[1778066318243,77.24,82552.33,20.2,-1e-05,0.0,0.00094]
[1778066319888,77.24,82548.32,20.2,-1e-05,0.0,0.00095]
[1778066321293,77.24,82544.06,20.2,-1e-05,0.0,0.00095]
[1778066321316,77.24,82544.06,20.2,-1e-05,0.0,0.00095]
[1778066322290,77.24,82546.32,20.2,-1e-05,0.0,0.00095]
[1778066326290,77.24,82553.97,20.2,-1e-05,0.0,0.00094]
[1778066326342,77.24,82553.97,20.2,-1e-05,0.0,0.00094]
[1778066327027,77.24,82553.97,20.2,-1e-05,0.0,0.00094]
[1778066328188,77.24,82549.41,20.2,-1e-05,0.0,0.00095]
[1778066333174,77.24,82534.53,20.2,-1e-05,0.0,0.00097]
[1778066335817,77.24,82520.77,20.2,-1e-05,0.0,0.00099]
[1778066336239,77.24,82520.77,20.2,-1e-05,0.0,0.00099]
[1778066337556,77.24,82520.09,20.2,-1e-05,0.0,0.00099]
[1778066337952,77.24,82520.09,20.2,-1e-05,0.0,0.00099]
[1778066338840,77.24,82522.98,20.2,-1e-05,0.0,0.00098]
[1778066339881,77.24,82520.02,20.2,-1e-05,0.0,0.00099]
[1778066340630,77.24,82522.69,20.2,-1e-05,0.0,0.00098]
[1778066345232,77.24,82519.62,20.2,-1e-05,0.0,0.00099]
[1778066345873,77.24,82519.62,20.2,-1e-05,0.0,0.00099]
[1778066350864,77.24,82517.08,20.2,-1e-05,0.0,0.00099]
[1778066352054,77.24,82517.28,20.2,-1e-05,0.0,0.00099]
[1778066352130,77.24,82542.29,20.2,-1e-05,0.0,0.00096]
[1778066353162,77.24,82554.07,20.2,-1e-05,0.0,0.00094]
[1778066358187,77.24,82558.08,20.2,-1e-05,0.0,0.00094]
[1778066359945,77.24,82559.4,20.2,-1e-05,0.0,0.00093]
[1778066361107,77.24,82560.61,20.2,-1e-05,0.0,0.00093]
[1778066364170,77.24,82560.08,20.2,-1e-05,0.0,0.00093]
[1778066365058,77.24,82555.53,20.2,-1e-05,0.0,0.00094]
[1778066370262,77.24,82550.01,20.2,-1e-05,0.0,0.00095]
[1778066370763,77.24,82550.01,20.2,-1e-05,0.0,0.00095]
[1778066371161,77.24,82550.01,20.2,-1e-05,0.0,0.00095]
[1778066372613,77.24,82540.85,20.2,-1e-05,0.0,0.00095]
[1778066373141,77.24,82540.85,20.2,-1e-05,0.0,0.00095]
[1778066378280,77.24,82536.82,20.2,-1e-05,0.0,0.00096]
[1778066381870,77.24,82531.96,20.2,-1e-05,0.0,0.00096]
[1778066382308,77.24,82529.46,20.2,-1e-05,0.0,0.00097]
[1778066387507,77.24,82530.48,20.2,-1e-05,0.0,0.00097]
[1778066389293,77.24,82531.88,20.2,-1e-05,0.0,0.00096]
[1778066389812,77.24,82531.88,20.2,-1e-05,0.0,0.00096]
[1778066392055,77.24,82527.33,20.2,-1e-05,0.0,0.00097]
[1778066392658,77.24,82526.85,20.2,-1e-05,0.0,0.00097]
[1778066393823,77.24,82528.93,20.2,-1e-05,0.0,0.00097]
[1778066394400,77.24,82524.97,20.2,-1e-05,0.0,0.00097]
[1778066395898,77.24,82525.47,20.2,-1e-05,0.0,0.00097]
[1778066396463,77.24,82525.82,20.2,-1e-05,0.0,0.00097]
[1778066401545,77.24,82522.1,20.2,-1e-05,0.0,0.00098]
[1778066402109,77.24,82522.1,20.2,-1e-05,0.0,0.00098]
[1778066406932,77.24,82521.65,20.2,-1e-05,0.0,0.00098]
[1778066407562,77.24,82520.94,20.2,-1e-05,0.0,0.00098]
[1778066409476,77.24,82521.4,20.2,-1e-05,0.0,0.00098]
[1778066409934,77.24,82521.4,20.2,-1e-05,0.0,0.00098]
[1778066415058,77.24,82528.22,20.2,-1e-05,0.0,0.00097]
[1778066415276,77.24,82528.22,20.2,-1e-05,0.0,0.00097]
[1778066415307,77.24,82530.9,20.2,-1e-05,0.0,0.00096]
[1778066420556,77.24,82537.45,20.2,-1e-05,0.0,0.00096]
[1778066420645,77.24,82537.45,20.2,-1e-05,0.0,0.00096]
[1778066420840,77.24,82537.45,20.2,-1e-05,0.0,0.00096]
[1778066421578,77.24,82541.85,20.2,-1e-05,0.0,0.00095]
[1778066423569,77.24,82544.85,20.2,-1e-05,0.0,0.00095]
[1778066424110,77.24,82544.85,20.2,-1e-05,0.0,0.00095]
[1778066424998,77.24,82542.67,20.2,-1e-05,0.0,0.00095]
[1778066425027,77.24,82542.67,20.2,-1e-05,0.0,0.00095]
[1778066426205,77.24,82559.24,20.2,0.0,0.0,0.00093]
[1778066431303,77.24,82560.24,20.2,0.0,0.0,0.00093]
[1778066434349,77.24,82569.67,20.2,0.0,0.0,0.00091]
[1778066434443,77.24,82569.67,20.2,0.0,0.0,0.00091]
[1778066434952,77.24,82569.67,20.2,0.0,0.0,0.00091]
[1778066436847,77.24,82576.09,20.2,0.0,0.0,0.0009]
[1778066437437,77.24,82576.1,20.2,0.0,0.0,0.0009]
[1778066440085,77.24,82583.59,20.2,0.0,0.0,0.00089]
[1778066440119,77.24,82583.59,20.2,0.0,0.0,0.00089]
[1778066442230,77.24,82594.21,20.2,0.0,0.0,0.00088]
[1778066442960,77.24,82594.49,20.2,0.0,0.0,0.00087]
[1778066444668,77.24,82591.39,20.2,0.0,0.0,0.00088]
[1778066445266,77.24,82591.39,20.2,0.0,0.0,0.00088]
[1778066448549,77.24,82591.28,20.2,0.0,0.0,0.00088]
[1778066449339,77.24,82591.28,20.2,0.0,0.0,0.00088]
[1778066450187,77.24,82595.68,20.2,0.0,0.0,0.00087]
[1778066450211,77.24,82595.68,20.2,0.0,0.0,0.00087]
[1778066450327,77.24,82634.35,20.2,0.0,0.0,0.00083]
[1778066451253,77.24,82657.82,20.2,0.0,0.0,0.0008]
[1778066451814,77.24,82657.82,20.2,0.0,0.0,0.0008]
[1778066451941,77.24,82657.82,20.2,0.0,0.0,0.0008]
[1778066452681,77.24,82667.07,20.2,0.0,0.0,0.00079]
[1778066453214,77.24,82667.07,20.2,0.0,0.0,0.00079]
[1778066454352,77.24,82667.42,20.2,0.0,0.0,0.00079]
[1778066454940,77.24,82667.25,20.2,0.0,0.0,0.00079]
[1778066455482,77.24,82661.93,20.2,0.0,0.0,0.00079]
[1778066455488,77.24,82661.93,20.2,0.0,0.0,0.00079]
[1778066456529,77.24,82661.81,20.2,0.0,0.0,0.00079]
[1778066456740,77.24,82661.81,20.2,0.0,0.0,0.00079]
[1778066458122,77.24,82674.7,20.2,0.0,0.0,0.00078]
[1778066458440,77.24,82674.7,20.2,0.0,0.0,0.00078]
[1778066458463,77.24,82674.7,20.2,0.0,0.0,0.00078]
[1778066458493,77.24,82674.7,20.2,0.0,0.0,0.00078]
[1778066458990,77.24,82674.7,20.2,0.0,0.0,0.00078]
[1778066459028,77.24,82674.7,20.2,0.0,0.0,0.00078]
[1778066459978,77.24,82681.05,20.2,0.0,0.0,0.00077]
[1778066460342,77.24,82695.99,20.2,0.0,0.0,0.00076]
[1778066460605,77.24,82695.99,20.2,0.0,0.0,0.00076]
[1778066461357,77.24,82711.77,20.2,0.0,0.0,0.00074]
[1778066462087,77.24,82711.77,20.2,0.0,0.0,0.00074]
[1778066463083,77.24,82721.08,20.2,0.0,0.0,0.00073]
[1778066463136,77.24,82721.08,20.2,0.0,0.0,0.00073]
[1778066464914,77.24,82711.63,20.2,0.0,0.0,0.00074]
[1778066465160,77.24,82711.63,20.2,0.0,0.0,0.00074]
[1778066465968,77.24,82703.5,20.2,0.0,0.0,0.00075]
[1778066465976,77.24,82703.5,20.2,0.0,0.0,0.00075]
[1778066467133,77.24,82686.99,20.2,0.0,0.0,0.00077]
[1778066467548,77.24,82686.99,20.2,0.0,0.0,0.00077]
[1778066467615,77.24,82686.99,20.2,0.0,0.0,0.00077]
[1778066467670,77.24,82686.99,20.2,0.0,0.0,0.00077]
[1778066467968,77.24,82686.99,20.2,0.0,0.0,0.00077]
[1778066468338,77.24,82675.48,20.2,0.0,0.0,0.00078]
[1778066468729,77.24,82675.48,20.2,0.0,0.0,0.00078]
[1778066468889,77.24,82675.48,20.2,0.0,0.0,0.00078]
[1778066470378,77.24,82660.58,20.2,0.0,0.0,0.0008]
[1778066475549,77.24,82653.56,20.2,0.0,0.0,0.0008]
[1778066475799,77.24,82653.56,20.2,0.0,0.0,0.0008]
[1778066475899,77.24,82653.56,20.2,0.0,0.0,0.0008]
[1778066476947,77.24,82652.38,20.2,0.0,0.0,0.00081]
[1778066477158,77.24,82652.38,20.2,0.0,0.0,0.00081]
[1778066477720,77.24,82657.86,20.2,0.0,0.0,0.0008]
[1778066478161,77.24,82657.86,20.2,0.0,0.0,0.0008]
[1778066478296,77.24,82657.86,20.2,0.0,0.0,0.0008]
[1778066478702,77.24,82665.12,20.2,0.0,0.0,0.00079]
[1778066478711,77.24,82665.12,20.2,0.0,0.0,0.00079]
[1778066479291,77.24,82665.12,20.2,0.0,0.0,0.00079]
[1778066480855,77.24,82665.92,20.2,0.0,0.0,0.00079]
[1778066481586,77.24,82668.17,20.2,0.0,0.0,0.00079]
[1778066482229,77.24,82668.17,20.2,0.0,0.0,0.00079]
[1778066482813,77.24,82669.86,20.2,0.0,0.0,0.00079]
[1778066487897,77.24,82664.98,20.2,0.0,0.0,0.00079]
[1778066488044,77.24,82664.98,20.2,0.0,0.0,0.00079]
[1778066488732,77.24,82663.91,20.2,0.0,0.0,0.00079]
[1778066490920,77.24,82664.59,20.2,0.0,0.0,0.00079]
[1778066491048,77.24,82664.59,20.2,0.0,0.0,0.00079]
[1778066491455,77.24,82664.81,20.2,0.0,0.0,0.00078]
[1778066492051,77.24,82664.81,20.2,0.0,0.0,0.00078]
[1778066492208,77.24,82664.81,20.2,0.0,0.0,0.00078]
[1778066493297,77.24,82658.11,20.2,0.0,0.0,0.00079]
[1778066493396,77.24,82646.25,20.2,0.0,0.0,0.00081]
[1778066495403,77.24,82629.75,20.2,0.0,0.0,0.00083]
[1778066495723,77.24,82629.75,20.2,0.0,0.0,0.00083]
[1778066496319,77.24,82629.75,20.2,0.0,0.0,0.00083]
[1778066499293,77.24,82628.73,20.2,0.0,0.0,0.00083]
[1778066499996,77.24,82629.15,20.2,0.0,0.0,0.00083]
[1778066502191,77.24,82637.2,20.2,0.0,0.0,0.00082]
[1778066502755,77.24,82636.6,20.2,0.0,0.0,0.00082]
[1778066504278,77.24,82639.96,20.2,0.0,0.0,0.00081]
[1778066504298,77.24,82639.96,20.2,0.0,0.0,0.00081]
[1778066504338,77.24,82639.96,20.2,0.0,0.0,0.00081]
[1778066504415,77.24,82639.96,20.2,0.0,0.0,0.00081]
[1778066505237,77.24,82652.99,20.2,0.0,0.0,0.0008]
[1778066508386,77.24,82667.29,20.2,0.0,0.0,0.00078]
[1778066509251,77.24,82667.29,20.2,0.0,0.0,0.00078]
[1778066509812,77.24,82667.51,20.2,0.0,0.0,0.00078]
[1778066512163,77.24,82663.59,20.2,0.0,0.0,0.00079]
[1778066512716,77.24,82663.06,20.2,0.0,0.0,0.00079]
[1778066513778,77.24,82662.19,20.2,0.0,0.0,0.00079]
[1778066514210,77.24,82662.19,20.2,0.0,0.0,0.00079]
[1778066514696,77.24,82663.23,20.2,0.0,0.0,0.00079]
[1778066515232,77.24,82663.23,20.2,0.0,0.0,0.00079]
[1778066518841,77.24,82666.62,20.2,0.0,0.0,0.00078]
[1778066519841,77.24,82668.32,20.2,0.0,0.0,0.00078]
[1778066520552,77.24,82670.91,20.2,0.0,0.0,0.00078]
[1778066520952,77.24,82670.91,20.2,0.0,0.0,0.00078]
[1778066526118,77.24,82671.13,20.2,0.0,0.0,0.00078]
[1778066526631,77.24,82672.14,20.2,0.0,0.0,0.00078]
[1778066527242,77.24,82672.14,20.2,0.0,0.0,0.00078]
[1778066529241,77.24,82695.36,20.2,0.0,0.0,0.00075]
[1778066530529,77.24,82706.44,20.2,0.0,0.0,0.00074]
[1778066530948,77.24,82706.44,20.2,0.0,0.0,0.00074]
[1778066532484,77.24,82717.92,20.2,0.0,0.0,0.00073]
[1778066534364,77.24,82721.03,20.2,0.0,0.0,0.00072]
[1778066534680,77.24,82721.36,20.2,0.0,0.0,0.00072]
[1778066535068,77.24,82721.36,20.2,0.0,0.0,0.00072]
[1778066535126,77.24,82721.36,20.2,0.0,0.0,0.00072]
[1778066535601,77.24,82722.54,20.2,0.0,0.0,0.00072]
[1778066536096,77.24,82722.54,20.2,0.0,0.0,0.00072]
[1778066536316,77.24,82738.17,20.2,0.0,0.0,0.00071]
[1778066536596,77.24,82738.17,20.2,0.0,0.0,0.00071]
[1778066536648,77.24,82738.17,20.2,0.0,0.0,0.00071]
[1778066537331,77.24,82738.17,20.2,0.0,0.0,0.00071]
[1778066537928,77.24,82739.46,20.2,0.0,0.0,0.00071]
[1778066538641,77.24,82741.66,20.2,0.0,0.0,0.0007]
[1778066539136,77.24,82741.66,20.2,0.0,0.0,0.0007]
[1778066539413,77.24,82741.66,20.2,0.0,0.0,0.0007]
[1778066539747,77.24,82740.57,20.2,0.0,0.0,0.0007]
[1778066539892,77.24,82740.57,20.2,0.0,0.0,0.0007]
[1778066541381,77.24,82734.22,20.2,0.0,0.0,0.00071]
[1778066542684,77.24,82738.53,20.2,0.0,0.0,0.00071]
[1778066543588,77.24,82737.3,20.2,0.0,0.0,0.00071]
[1778066545259,77.24,82741.02,20.2,0.0,0.0,0.0007]
[1778066545859,77.24,82744.22,20.2,0.0,0.0,0.0007]
[1778066548623,77.24,82743.44,20.2,0.0,0.0,0.0007]
[1778066549148,77.24,82743.44,20.2,0.0,0.0,0.0007]
[1778066552855,77.24,82744.0,20.2,0.0,0.0,0.0007]
[1778066553782,77.24,82747.12,20.2,0.0,0.0,0.00069]
[1778066553839,77.24,82747.12,20.2,0.0,0.0,0.00069]
[1778066553901,77.24,82747.12,20.2,0.0,0.0,0.00069]
[1778066556363,77.24,82760.56,20.2,0.0,0.0,0.00068]
[1778066558815,77.24,82770.28,20.2,0.0,0.0,0.00067]
[1778066559817,77.24,82779.32,20.2,0.0,0.0,0.00066]
[1778066561430,77.24,82765.84,20.2,0.0,0.0,0.00067]
[1778066563283,77.24,82743.17,20.2,0.0,0.0,0.0007]
[1778066564269,77.24,82743.17,20.2,0.0,0.0,0.0007]
[1778066564460,77.24,82743.17,20.2,0.0,0.0,0.0007]
[1778066567359,77.24,82738.18,20.2,0.0,0.0,0.0007]
[1778066567756,77.24,82739.93,20.2,0.0,0.0,0.0007]
[1778066567768,77.24,82739.93,20.2,0.0,0.0,0.0007]
[1778066567780,77.24,82739.93,20.2,0.0,0.0,0.0007]
[1778066567804,77.24,82739.93,20.2,0.0,0.0,0.0007]
[1778066568873,77.24,82747.74,20.2,0.0,0.0,0.00069]
[1778066569220,77.24,82747.74,20.2,0.0,0.0,0.00069]
[1778066569585,77.24,82754.24,20.2,0.0,0.0,0.00068]
[1778066571565,77.24,82748.76,20.2,0.0,0.0,0.00069]
[1778066571627,77.24,82748.76,20.2,0.0,0.0,0.00069]
[1778066571699,77.24,82748.76,20.2,0.0,0.0,0.00069]
[1778066572460,77.24,82771.83,20.2,0.0,0.0,0.00067]
[1778066572571,77.24,82771.83,20.2,0.0,0.0,0.00067]
[1778066573262,77.24,82803.24,20.2,0.0,0.0,0.00064]
[1778066573699,77.24,82803.24,20.2,0.0,0.0,0.00064]
[1778066573834,77.24,82803.24,20.2,0.0,0.0,0.00064]
[1778066574158,77.24,82803.24,20.2,0.0,0.0,0.00064]
[1778066574247,77.24,82803.24,20.2,0.0,0.0,0.00064]
[1778066574381,77.24,82803.24,20.2,0.0,0.0,0.00064]
[1778066574727,77.24,82803.25,20.2,0.0,0.0,0.00064]
[1778066577619,77.24,82809.13,20.2,0.0,0.0,0.00063]
[1778066578182,77.24,82809.13,20.2,0.0,0.0,0.00063]
[1778066578442,77.24,82809.13,20.2,0.0,0.0,0.00063]
[1778066579240,77.24,82808.78,20.2,0.0,0.0,0.00063]
[1778066579249,77.24,82808.78,20.2,0.0,0.0,0.00063]
[1778066579720,77.24,82810.44,20.2,0.0,0.0,0.00063]
[1778066580701,77.24,82809.25,20.2,0.0,0.0,0.00063]
[1778066580941,77.24,82809.25,20.2,0.0,0.0,0.00063]
[1778066581701,77.24,82807.14,20.2,0.0,0.0,0.00063]
[1778066582151,77.24,82807.14,20.2,0.0,0.0,0.00063]
[1778066583021,77.24,82802.63,20.2,0.0,0.0,0.00064]
[1778066584218,77.24,82802.04,20.2,0.0,0.0,0.00064]
[1778066584298,77.24,82802.04,20.2,0.0,0.0,0.00064]
[1778066584413,77.24,82802.04,20.2,0.0,0.0,0.00064]
[1778066584577,77.24,82802.25,20.2,0.0,0.0,0.00064]
[1778066585194,77.24,82802.25,20.2,0.0,0.0,0.00064]
[1778066586358,77.24,82790.77,20.2,0.0,0.0,0.00065]
[1778066587102,77.24,82790.77,20.2,0.0,0.0,0.00065]
[1778066589007,77.24,82790.2,20.2,0.0,0.0,0.00065]
[1778066589278,77.24,82790.2,20.2,0.0,0.0,0.00065]
[1778066590024,77.24,82791.06,20.2,0.0,0.0,0.00065]
[1778066593704,77.24,82778.11,20.2,0.0,0.0,0.00066]
[1778066593970,77.24,82778.11,20.2,0.0,0.0,0.00066]
[1778066594670,77.24,82776.33,20.2,0.0,0.0,0.00066]
[1778066595832,77.24,82776.44,20.2,0.0,0.0,0.00066]
[1778066596394,77.24,82776.44,20.2,0.0,0.0,0.00066]
[1778066596916,77.24,82776.26,20.2,0.0,0.0,0.00066]
[1778066597616,77.24,82773.72,20.2,0.0,0.0,0.00067]
[1778066598603,77.24,82772.19,20.2,0.0,0.0,0.00067]
[1778066598649,77.24,82772.19,20.2,0.0,0.0,0.00067]
[1778066598749,77.24,82772.19,20.2,0.0,0.0,0.00067]
[1778066599449,77.24,82793.2,20.2,0.0,0.0,0.00065]
[1778066599906,77.24,82793.2,20.2,0.0,0.0,0.00065]
[1778066600204,77.24,82793.2,20.2,0.0,0.0,0.00065]
[1778066600456,77.24,82811.58,20.2,0.0,0.0,0.00063]
[1778066601647,77.24,82809.13,20.2,0.0,0.0,0.00063]
[1778066602995,77.24,82803.26,20.2,0.0,0.0,0.00064]
[1778066603729,77.24,82796.45,20.2,0.0,0.0,0.00064]
[1778066604189,77.24,82796.45,20.2,0.0,0.0,0.00064]
[1778066604377,77.24,82796.45,20.2,0.0,0.0,0.00064]
[1778066605110,77.24,82791.39,20.2,0.0,0.0,0.00065]
[1778066605379,77.24,82791.39,20.2,0.0,0.0,0.00065]
[1778066605491,77.24,82775.58,20.2,0.0,0.0,0.00066]
[1778066606498,77.24,82759.97,20.2,0.0,0.0,0.00068]
[1778066607342,77.24,82759.97,20.2,0.0,0.0,0.00068]
[1778066607928,77.24,82751.51,20.2,0.0,0.0,0.00069]
[1778066608592,77.24,82751.39,20.2,0.0,0.0,0.00069]
[1778066609221,77.24,82751.39,20.2,0.0,0.0,0.00069]
[1778066610129,77.24,82751.14,20.2,0.0,0.0,0.00069]
[1778066610663,77.24,82748.88,20.2,0.0,0.0,0.00069]
[1778066611215,77.24,82748.88,20.2,0.0,0.0,0.00069]
[1778066611844,77.24,82743.69,20.2,0.0,0.0,0.00069]
[1778066613020,77.24,82743.69,20.2,0.0,0.0,0.00069]
[1778066613737,77.24,82740.09,20.2,0.0,0.0,0.00069]
[1778066618803,77.24,82734.92,20.2,0.0,0.0,0.0007]
[1778066618971,77.24,82734.92,20.2,0.0,0.0,0.0007]
[1778066619603,77.24,82732.59,20.2,0.0,0.0,0.0007]
[1778066620047,77.24,82732.59,20.2,0.0,0.0,0.0007]
[1778066621222,77.24,82730.89,20.2,0.0,0.0,0.0007]
[1778066625796,77.24,82732.56,20.2,0.0,0.0,0.0007]
[1778066626465,77.24,82732.56,20.2,0.0,0.0,0.0007]
[1778066629104,77.24,82733.62,20.2,0.0,0.0,0.0007]
[1778066629143,77.24,82733.62,20.2,0.0,0.0,0.0007]
[1778066629740,77.24,82731.94,20.2,0.0,0.0,0.0007]
[1778066629760,77.24,82731.94,20.2,0.0,0.0,0.0007]
[1778066630177,77.24,82731.94,20.2,0.0,0.0,0.0007]
[1778066630757,77.24,82733.69,20.2,0.0,0.0,0.0007]
[1778066632499,77.24,82763.22,20.2,0.0,0.0,0.00067]
[1778066632758,77.24,82763.22,20.2,0.0,0.0,0.00067]
[1778066634544,77.24,82773.26,20.2,0.0,0.0,0.00066]
[1778066639565,77.24,82771.75,20.2,0.0,0.0,0.00066]
[1778066640903,77.24,82771.03,20.2,0.0,0.0,0.00066]
[1778066641478,77.24,82771.03,20.2,0.0,0.0,0.00066]
[1778066641626,77.24,82771.68,20.2,0.0,0.0,0.00066]
[1778066641904,77.24,82771.68,20.2,0.0,0.0,0.00066]
[1778066644457,77.24,82767.1,20.2,0.0,0.0,0.00067]
[1778066644993,77.24,82764.24,20.2,0.0,0.0,0.00067]
[1778066645025,77.24,82764.24,20.2,0.0,0.0,0.00067]
[1778066645779,77.24,82765.23,20.2,0.0,0.0,0.00067]
[1778066649690,77.24,82758.4,20.2,0.0,0.0,0.00068]
[1778066651067,77.24,82757.78,20.2,0.0,0.0,0.00068]
[1778066654430,77.24,82774.8,20.2,0.0,0.0,0.00066]
[1778066654936,77.24,82774.8,20.2,0.0,0.0,0.00066]
[1778066655569,77.24,82774.8,20.2,0.0,0.0,0.00066]
[1778066659594,77.24,82773.02,20.2,0.0,0.0,0.00066]
[1778066660188,77.24,82773.02,20.2,0.0,0.0,0.00066]
[1778066660652,77.24,82772.96,20.2,0.0,0.0,0.00066]
[1778066661160,77.24,82772.96,20.2,0.0,0.0,0.00066]
[1778066663035,77.24,82774.55,20.2,0.0,0.0,0.00066]
[1778066663224,77.24,82774.55,20.2,0.0,0.0,0.00066]
[1778066663306,77.24,82774.55,20.2,0.0,0.0,0.00066]
[1778066663680,77.24,82777.61,20.2,0.0,0.0,0.00066]
[1778066665719,77.24,82787.84,20.2,0.0,0.0,0.00065]
[1778066666260,77.24,82787.84,20.2,0.0,0.0,0.00065]
[1778066666910,77.24,82784.71,20.2,0.0,0.0,0.00065]
[1778066667756,77.24,82783.05,20.2,0.0,0.0,0.00065]
[1778066672820,77.24,82776.72,20.2,0.0,0.0,0.00065]
[1778066677946,77.24,82773.21,20.2,0.0,0.0,0.00066]
[1778066680085,77.24,82769.43,20.2,0.0,0.0,0.00066]
[1778066681667,77.24,82763.57,20.2,0.0,0.0,0.00066]
[1778066683308,77.24,82763.75,20.2,0.0,0.0,0.00066]
[1778066683890,77.24,82757.72,20.2,0.0,0.0,0.00067]
[1778066684529,77.24,82757.72,20.2,0.0,0.0,0.00067]
[1778066685170,77.24,82755.61,20.2,0.0,0.0,0.00067]
[1778066685527,77.24,82755.61,20.2,0.0,0.0,0.00067]
[1778066685769,77.24,82752.93,20.2,0.0,0.0,0.00067]
[1778066688184,77.24,82753.57,20.2,0.0,0.0,0.00067]
[1778066688710,77.24,82748.98,20.2,0.0,0.0,0.00068]
[1778066689330,77.24,82748.98,20.2,0.0,0.0,0.00068]
[1778066689945,77.24,82749.62,20.2,0.0,0.0,0.00068]
[1778066690593,77.24,82749.62,20.2,0.0,0.0,0.00068]
[1778066691023,77.24,82754.37,20.2,0.0,0.0,0.00067]
[1778066692494,77.24,82758.42,20.2,0.0,0.0,0.00067]
[1778066692950,77.24,82760.36,20.2,0.0,0.0,0.00067]
[1778066693474,77.24,82760.36,20.2,0.0,0.0,0.00067]
[1778066693662,77.24,82757.32,20.2,0.0,0.0,0.00067]
[1778066694805,77.24,82757.04,20.2,0.0,0.0,0.00067]
[1778066694823,77.24,82757.04,20.2,0.0,0.0,0.00067]
[1778066696015,77.24,82753.19,20.2,0.0,0.0,0.00067]
[1778066696397,77.24,82753.19,20.2,0.0,0.0,0.00067]
[1778066699313,77.24,82750.92,20.2,0.0,0.0,0.00068]
[1778066699879,77.24,82749.81,20.2,0.0,0.0,0.00068]
[1778066700434,77.24,82749.81,20.2,0.0,0.0,0.00068]
[1778066700606,77.24,82749.81,20.2,0.0,0.0,0.00068]
[1778066702976,77.24,82741.95,20.2,0.0,0.0,0.00069]
[1778066703590,77.24,82741.95,20.2,0.0,0.0,0.00069]
[1778066705321,77.24,82747.84,20.2,0.0,0.0,0.00068]
[1778066705873,77.24,82747.84,20.2,0.0,0.0,0.00068]
[1778066706436,77.24,82747.84,20.2,0.0,0.0,0.00068]
[1778066707034,77.24,82748.62,20.2,0.0,0.0,0.00068]
[1778066709553,77.24,82749.49,20.2,0.0,0.0,0.00068]
[1778066710144,77.24,82749.71,20.2,0.0,0.0,0.00068]
[1778066713980,77.24,82753.61,20.2,0.0,0.0,0.00067]
[1778066715297,77.24,82756.62,20.2,0.0,0.0,0.00067]
[1778066715437,77.24,82756.62,20.2,0.0,0.0,0.00067]
[1778066715448,77.24,82756.62,20.2,0.0,0.0,0.00067]
[1778066715911,77.24,82754.01,20.2,0.0,0.0,0.00067]
[1778066716546,77.24,82754.01,20.2,0.0,0.0,0.00067]
[1778066717161,77.24,82750.78,20.2,0.0,0.0,0.00068]
[1778066717775,77.24,82745.6,20.2,0.0,0.0,0.00068]
[1778066719645,77.24,82744.07,20.2,0.0,0.0,0.00068]
[1778066720273,77.24,82744.57,20.2,0.0,0.0,0.00068]
[1778066722026,77.24,82746.35,20.2,0.0,0.0,0.00068]
[1778066722502,77.24,82746.35,20.2,0.0,0.0,0.00068]
[1778066723065,77.24,82754.37,20.2,0.0,0.0,0.00067]
[1778066723683,77.24,82757.92,20.2,0.0,0.0,0.00067]
[1778066725360,77.24,82778.25,20.2,0.0,0.0,0.00065]
[1778066726516,77.24,82795.73,20.2,0.0,0.0,0.00063]
[1778066731648,77.24,82794.55,20.2,0.0,0.0,0.00064]
[1778066732614,77.24,82786.71,20.2,0.0,0.0,0.00064]
[1778066732647,77.24,82786.71,20.2,0.0,0.0,0.00064]
[1778066732637,77.24,82765.52,20.2,0.0,0.0,0.00066]
[1778066732748,77.24,82765.52,20.2,0.0,0.0,0.00066]
[1778066733351,77.24,82765.52,20.2,0.0,0.0,0.00066]
[1778066733399,77.24,82754.01,20.2,0.0,0.0,0.00067]
[1778066737750,77.24,82744.08,20.2,0.0,0.0,0.00068]
[1778066738317,77.24,82744.08,20.2,0.0,0.0,0.00068]
[1778066739985,77.24,82743.43,20.2,0.0,0.0,0.00068]
[1778066741917,77.24,82742.63,20.2,0.0,0.0,0.00068]
[1778066746873,77.24,82740.0,20.2,0.0,0.0,0.00068]
[1778066752102,77.24,82732.54,20.2,0.0,0.0,0.00069]
[1778066755229,77.24,82729.75,20.2,0.0,0.0,0.00069]
[1778066756175,77.24,82729.7,20.2,0.0,0.0,0.00069]
[1778066756838,77.24,82729.83,20.2,0.0,0.0,0.00069]
[1778066758477,77.24,82729.32,20.2,0.0,0.0,0.00069]
[1778066759570,77.24,82729.29,20.2,0.0,0.0,0.00069]
[1778066762708,77.24,82712.17,20.2,0.0,0.0,0.00071]
[1778066763358,77.24,82712.17,20.2,0.0,0.0,0.00071]
[1778066763729,77.24,82709.58,20.2,0.0,0.0,0.00071]
[1778066766985,77.24,82698.63,20.2,0.0,0.0,0.00072]
[1778066767103,77.24,82698.63,20.2,0.0,0.0,0.00072]
[1778066769843,77.24,82683.8,20.2,0.0,0.0,0.00074]
[1778066773585,77.24,82684.51,20.2,0.0,0.0,0.00074]
[1778066773976,77.24,82688.29,20.2,0.0,0.0,0.00073]
[1778066774805,77.24,82688.65,20.2,0.0,0.0,0.00073]
[1778066775224,77.24,82688.65,20.2,0.0,0.0,0.00073]
[1778066775789,77.24,82688.72,20.2,0.0,0.0,0.00073]
[1778066776307,77.24,82688.72,20.2,0.0,0.0,0.00073]
[1778066778024,77.24,82686.33,20.2,0.0,0.0,0.00074]
[1778066778659,77.24,82686.33,20.2,0.0,0.0,0.00074]
[1778066783959,77.24,82689.24,20.2,0.0,0.0,0.00073]
[1778066785560,77.24,82691.06,20.2,0.0,0.0,0.00073]
[1778066785809,77.24,82692.83,20.2,0.0,0.0,0.00073]
[1778066786436,77.24,82692.83,20.2,0.0,0.0,0.00073]
[1778066786896,77.24,82690.54,20.2,0.0,0.0,0.00073]
[1778066787617,77.24,82690.54,20.2,0.0,0.0,0.00073]
[1778066787676,77.24,82690.54,20.2,0.0,0.0,0.00073]
[1778066791701,77.24,82703.23,20.2,0.0,0.0,0.00071]
[1778066794544,77.24,82699.99,20.2,0.0,0.0,0.00072]
[1778066795146,77.24,82695.09,20.2,0.0,0.0,0.00072]
[1778066797648,77.24,82696.19,20.2,0.0,0.0,0.00072]
[1778066798480,77.24,82696.38,20.2,0.0,0.0,0.00072]
[1778066801778,77.24,82700.64,20.2,0.0,0.0,0.00072]
[1778066802925,77.24,82703.62,20.2,0.0,0.0,0.00071]
[1778066807225,77.24,82698.87,20.2,0.0,0.0,0.00072]
[1778066807830,77.24,82698.27,20.2,0.0,0.0,0.00072]
[1778066809410,77.24,82698.73,20.2,0.0,0.0,0.00072]
[1778066810546,77.24,82698.54,20.2,0.0,0.0,0.00072]
[1778066811047,77.24,82700.18,20.2,0.0,0.0,0.00072]
[1778066811729,77.24,82700.18,20.2,0.0,0.0,0.00072]
[1778066812798,77.24,82700.19,20.2,0.0,0.0,0.00072]
[1778066813328,77.24,82697.98,20.2,0.0,0.0,0.00072]
[1778066813788,77.24,82697.98,20.2,0.0,0.0,0.00072]
[1778066814930,77.24,82697.62,20.2,0.0,0.0,0.00072]
[1778066820016,77.24,82701.09,20.2,0.0,0.0,0.00071]
[1778066821743,77.24,82702.92,20.2,0.0,0.0,0.00071]
[1778066822243,77.24,82693.86,20.2,0.0,0.0,0.00072]
[1778066822881,77.24,82687.74,20.2,0.0,0.0,0.00073]
[1778066823505,77.24,82687.74,20.2,0.0,0.0,0.00073]
[1778066825329,77.24,82687.88,20.2,0.0,0.0,0.00073]
[1778066826437,77.24,82686.57,20.2,0.0,0.0,0.00073]
[1778066829063,77.24,82682.25,20.2,0.0,0.0,0.00073]
[1778066829271,77.24,82682.25,20.2,0.0,0.0,0.00073]
[1778066831787,77.24,82677.64,20.2,0.0,0.0,0.00074]
[1778066832428,77.24,82676.25,20.2,0.0,0.0,0.00074]
[1778066833484,77.24,82678.04,20.2,0.0,0.0,0.00074]
[1778066833988,77.24,82673.52,20.2,0.0,0.0,0.00074]
[1778066836404,77.24,82670.29,20.2,0.0,0.0,0.00075]
[1778066836996,77.24,82671.62,20.2,0.0,0.0,0.00075]
[1778066837823,77.24,82671.62,20.2,0.0,0.0,0.00075]
[1778066838011,77.24,82670.41,20.2,0.0,0.0,0.00075]
[1778066840451,77.24,82669.94,20.2,0.0,0.0,0.00075]
[1778066840958,77.24,82669.28,20.2,0.0,0.0,0.00075]
[1778066842674,77.24,82670.33,20.2,0.0,0.0,0.00075]
[1778066842953,77.24,82671.06,20.2,0.0,0.0,0.00075]
[1778066843158,77.24,82671.06,20.2,0.0,0.0,0.00075]
[1778066843815,77.24,82671.06,20.2,0.0,0.0,0.00075]
[1778066844968,77.24,82671.33,20.2,0.0,0.0,0.00075]
[1778066845785,77.24,82671.33,20.2,0.0,0.0,0.00075]
[1778066848006,77.24,82671.34,20.2,0.0,0.0,0.00075]
[1778066848630,77.24,82671.34,20.2,0.0,0.0,0.00075]
[1778066852739,77.24,82670.0,20.2,0.0,0.0,0.00074]
[1778066853263,77.24,82669.85,20.2,0.0,0.0,0.00074]
[1778066853866,77.24,82669.12,20.2,0.0,0.0,0.00074]
[1778066854431,77.24,82669.12,20.2,0.0,0.0,0.00074]
[1778066856022,77.24,82668.94,20.2,0.0,0.0,0.00074]
[1778066857167,77.24,82669.35,20.2,0.0,0.0,0.00074]
[1778066862216,77.24,82663.85,20.2,0.0,0.0,0.00075]
[1778066867325,77.24,82667.14,20.2,0.0,0.0,0.00074]
[1778066867771,77.24,82667.14,20.2,0.0,0.0,0.00074]
[1778066868369,77.24,82666.48,20.2,0.0,0.0,0.00074]
[1778066868912,77.24,82666.75,20.2,0.0,0.0,0.00074]
[1778066869461,77.24,82666.75,20.2,0.0,0.0,0.00074]
[1778066871727,77.24,82667.6,20.2,0.0,0.0,0.00074]
[1778066872324,77.24,82668.45,20.2,0.0,0.0,0.00074]
[1778066875356,77.24,82664.98,20.2,0.0,0.0,0.00075]
[1778066875364,77.24,82664.98,20.2,0.0,0.0,0.00075]
[1778066876652,77.24,82666.64,20.2,0.0,0.0,0.00074]
[1778066877567,77.24,82672.77,20.2,0.0,0.0,0.00074]
[1778066878828,77.24,82676.8,20.2,0.0,0.0,0.00073]
[1778066879891,77.24,82677.11,20.2,0.0,0.0,0.00073]
[1778066880549,77.24,82677.11,20.2,0.0,0.0,0.00073]
[1778066881080,77.24,82676.3,20.2,0.0,0.0,0.00073]
[1778066881416,77.24,82676.3,20.2,0.0,0.0,0.00073]
[1778066881450,77.24,82676.3,20.2,0.0,0.0,0.00073]
[1778066884903,77.24,82689.37,20.2,0.0,0.0,0.00072]
[1778066887303,77.24,82691.05,20.2,0.0,0.0,0.00072]
[1778066887712,77.24,82691.05,20.2,0.0,0.0,0.00072]
[1778066889750,77.24,82687.64,20.2,0.0,0.0,0.00072]
[1778066890155,77.24,82681.9,20.2,0.0,0.0,0.00073]
[1778066892941,77.24,82674.51,20.2,0.0,0.0,0.00074]
[1778066893592,77.24,82674.51,20.2,0.0,0.0,0.00074]
[1778066895842,77.24,82676.49,20.2,0.0,0.0,0.00073]
[1778066896484,77.24,82676.04,20.2,0.0,0.0,0.00073]
[1778066899312,77.24,82673.44,20.2,0.0,0.0,0.00074]
[1778066899946,77.24,82679.04,20.2,0.0,0.0,0.00073]
[1778066901845,77.24,82681.38,20.2,0.0,0.0,0.00073]
[1778066902369,77.24,82682.77,20.2,0.0,0.0,0.00073]
[1778066905384,77.24,82679.94,20.2,0.0,0.0,0.00073]
[1778066905998,77.24,82681.9,20.2,0.0,0.0,0.00073]
[1778066909541,77.24,82685.12,20.2,0.0,0.0,0.00072]
[1778066910177,77.24,82687.52,20.2,0.0,0.0,0.00072]
[1778066914015,77.24,82686.52,20.2,0.0,0.0,0.00072]
[1778066914662,77.24,82686.52,20.2,0.0,0.0,0.00072]
[1778066915115,77.24,82688.19,20.2,0.0,0.0,0.00072]
[1778066915873,77.24,82688.19,20.2,0.0,0.0,0.00072]
[1778066921087,77.24,82683.87,20.2,0.0,0.0,0.00072]
[1778066921746,77.24,82683.87,20.2,0.0,0.0,0.00072]
[1778066922234,77.24,82672.65,20.2,0.0,0.0,0.00073]
[1778066926181,77.24,82670.87,20.2,0.0,0.0,0.00073]
[1778066926803,77.24,82670.87,20.2,0.0,0.0,0.00073]
[1778066927606,77.24,82670.88,20.2,0.0,0.0,0.00073]
[1778066928160,77.24,82669.35,20.2,0.0,0.0,0.00074]
[1778066930511,77.24,82665.76,20.2,0.0,0.0,0.00074]
[1778066930997,77.24,82665.55,20.2,0.0,0.0,0.00074]
[1778066935363,77.24,82666.9,20.2,0.0,0.0,0.00074]
[1778066935427,77.24,82666.9,20.2,0.0,0.0,0.00074]
[1778066936142,77.24,82663.62,20.2,0.0,0.0,0.00074]
[1778066936482,77.24,82663.62,20.2,0.0,0.0,0.00074]
[1778066940825,77.24,82657.55,20.2,0.0,0.0,0.00075]
[1778066941413,77.24,82657.5,20.2,0.0,0.0,0.00075]
[1778066941852,77.24,82657.5,20.2,0.0,0.0,0.00075]
[1778066942093,77.24,82658.26,20.2,0.0,0.0,0.00075]
[1778066942109,77.24,82658.26,20.2,0.0,0.0,0.00075]
[1778066942703,77.24,82658.26,20.2,0.0,0.0,0.00075]
[1778066942812,77.24,82658.26,20.2,0.0,0.0,0.00075]
[1778066943190,77.24,82661.86,20.2,0.0,0.0,0.00074]
[1778066943826,77.24,82661.86,20.2,0.0,0.0,0.00074]
[1778066944227,77.24,82664.43,20.2,0.0,0.0,0.00074]
[1778066945831,77.24,82665.24,20.2,0.0,0.0,0.00074]
[1778066945887,77.24,82665.24,20.2,0.0,0.0,0.00074]
[1778066947110,77.24,82668.65,20.2,0.0,0.0,0.00074]
[1778066948028,77.24,82672.63,20.2,0.0,0.0,0.00073]
[1778066948208,77.24,82672.63,20.2,0.0,0.0,0.00073]
[1778066948220,77.24,82672.63,20.2,0.0,0.0,0.00073]
[1778066952366,77.24,82671.27,20.2,0.0,0.0,0.00073]
[1778066952426,77.24,82671.27,20.2,0.0,0.0,0.00073]
[1778066953364,77.24,82670.18,20.2,0.0,0.0,0.00073]
[1778066953965,77.24,82666.07,20.2,0.0,0.0,0.00074]
[1778066955043,77.24,82666.07,20.2,0.0,0.0,0.00074]
[1778066955706,77.24,82666.07,20.2,0.0,0.0,0.00074]
[1778066957593,77.24,82665.12,20.2,0.0,0.0,0.00074]
[1778066958187,77.24,82665.22,20.2,0.0,0.0,0.00074]
[1778066959432,77.24,82668.64,20.2,0.0,0.0,0.00074]
[1778066959872,77.24,82668.64,20.2,0.0,0.0,0.00074]
[1778066961875,77.24,82684.49,20.2,0.0,0.0,0.00072]
[1778066962469,77.24,82684.49,20.2,0.0,0.0,0.00072]
[1778066962814,77.24,82684.49,20.2,0.0,0.0,0.00072]
[1778066964200,77.24,82686.21,20.2,0.0,0.0,0.00072]
[1778066965616,77.24,82685.53,20.2,0.0,0.0,0.00072]
[1778066969581,77.24,82688.58,20.2,0.0,0.0,0.00072]
[1778066970056,77.24,82686.5,20.2,0.0,0.0,0.00072]
[1778066971252,77.24,82686.04,20.2,0.0,0.0,0.00072]
[1778066971856,77.24,82686.04,20.2,0.0,0.0,0.00072]
[1778066973082,77.24,82686.0,20.2,0.0,0.0,0.00071]
[1778066974149,77.24,82685.41,20.2,0.0,0.0,0.00071]
[1778066976302,77.24,82687.52,20.2,0.0,0.0,0.00071]
[1778066976875,77.24,82687.52,20.2,0.0,0.0,0.00071]
[1778066980221,77.24,82682.99,20.2,0.0,0.0,0.00071]
[1778066981922,77.24,82682.49,20.2,0.0,0.0,0.00072]
[1778066983077,77.24,82681.8,20.2,0.0,0.0,0.00072]
[1778066984111,77.24,82681.84,20.2,0.0,0.0,0.00072]
[1778066985397,77.24,82681.8,20.2,0.0,0.0,0.00072]
[1778066986485,77.24,82681.6,20.2,0.0,0.0,0.00072]
[1778066988727,77.24,82681.9,20.2,0.0,0.0,0.00072]
[1778066989191,77.24,82681.91,20.2,0.0,0.0,0.00072]
[1778066989784,77.24,82681.91,20.2,0.0,0.0,0.00072]
[1778066990343,77.24,82681.96,20.2,0.0,0.0,0.00072]
[1778066991631,77.24,82681.91,20.2,0.0,0.0,0.00072]
[1778066992064,77.24,82681.2,20.2,0.0,0.0,0.00072]
[1778066992628,77.24,82681.2,20.2,0.0,0.0,0.00072]
[1778066993124,77.24,82676.43,20.2,0.0,0.0,0.00072]
[1778066994994,77.24,82677.06,20.2,0.0,0.0,0.00072]
[1778066995645,77.24,82676.69,20.2,0.0,0.0,0.00072]
[1778066997883,77.24,82676.16,20.2,0.0,0.0,0.00072]
[1778066998648,77.24,82675.07,20.2,0.0,0.0,0.00072]
[1778067002342,77.24,82669.05,20.2,0.0,0.0,0.00073]
[1778067002833,77.24,82669.05,20.2,0.0,0.0,0.00073]
[1778067004747,77.24,82674.14,20.2,0.0,0.0,0.00072]
[1778067004980,77.24,82674.14,20.2,0.0,0.0,0.00072]
[1778067005007,77.24,82674.14,20.2,0.0,0.0,0.00072]
[1778067005013,77.24,82674.14,20.2,0.0,0.0,0.00072]
[1778067005249,77.24,82675.1,20.2,0.0,0.0,0.00072]
[1778067006502,77.24,82679.64,20.2,0.0,0.0,0.00072]
[1778067008198,77.24,82693.62,20.2,0.0,0.0,0.0007]
[1778067009690,77.24,82695.17,20.2,0.0,0.0,0.0007]
[1778067010189,77.24,82687.05,20.2,0.0,0.0,0.00071]
[1778067013499,77.24,82681.03,20.2,0.0,0.0,0.00072]
[1778067014167,77.24,82682.84,20.2,0.0,0.0,0.00072]
[1778067014887,77.24,82682.84,20.2,0.0,0.0,0.00072]
[1778067015379,77.24,82686.16,20.2,0.0,0.0,0.00071]
[1778067017748,77.24,82690.97,20.2,0.0,0.0,0.00071]
[1778067018413,77.24,82691.23,20.2,0.0,0.0,0.00071]
[1778067018574,77.24,82691.23,20.2,0.0,0.0,0.00071]
[1778067018896,77.24,82691.23,20.2,0.0,0.0,0.00071]
[1778067020781,77.24,82697.85,20.2,0.0,0.0,0.0007]
[1778067021400,77.24,82701.55,20.2,0.0,0.0,0.0007]
[1778067023093,77.24,82702.1,20.2,0.0,0.0,0.0007]
[1778067023145,77.24,82702.1,20.2,0.0,0.0,0.0007]
[1778067026775,77.24,82695.88,20.2,0.0,0.0,0.0007]
[1778067027254,77.24,82696.18,20.2,0.0,0.0,0.0007]
[1778067028456,77.24,82695.96,20.2,0.0,0.0,0.0007]
[1778067028513,77.24,82695.96,20.2,0.0,0.0,0.0007]
[1778067028534,77.24,82695.96,20.2,0.0,0.0,0.0007]
[1778067028598,77.24,82695.96,20.2,0.0,0.0,0.0007]
[1778067030469,77.24,82688.96,20.2,0.0,0.0,0.00071]
[1778067030820,77.24,82688.96,20.2,0.0,0.0,0.00071]
[1778067032724,77.24,82682.51,20.2,0.0,0.0,0.00071]
[1778067032955,77.24,82682.51,20.2,0.0,0.0,0.00071]
[1778067038195,77.24,82677.9,20.2,0.0,0.0,0.00071]
[1778067039145,77.24,82677.9,20.2,0.0,0.0,0.00071]
[1778067039833,77.24,82677.9,20.2,0.0,0.0,0.00071]
[1778067044953,77.24,82679.31,20.2,0.0,0.0,0.00071]
[1778067045757,77.24,82678.11,20.2,0.0,0.0,0.00071]
[1778067046920,77.24,82676.91,20.2,0.0,0.0,0.00072]
[1778067047930,77.24,82676.57,20.2,0.0,0.0,0.00072]
[1778067048578,77.24,82675.27,20.2,0.0,0.0,0.00072]
[1778067052032,77.24,82673.7,20.2,0.0,0.0,0.00072]
[1778067053134,77.24,82670.6,20.2,0.0,0.0,0.00072]
[1778067054087,77.24,82672.03,20.2,0.0,0.0,0.00072]
[1778067054636,77.24,82672.03,20.2,0.0,0.0,0.00072]
[1778067056275,77.24,82670.93,20.2,0.0,0.0,0.00072]
[1778067056839,77.24,82670.93,20.2,0.0,0.0,0.00072]
[1778067059003,77.24,82670.4,20.2,0.0,0.0,0.00072]
[1778067059220,77.24,82672.04,20.2,0.0,0.0,0.00072]
[1778067062149,77.24,82671.12,20.2,0.0,0.0,0.00072]
[1778067062805,77.24,82671.12,20.2,0.0,0.0,0.00072]
[1778067067692,77.24,82671.42,20.2,0.0,0.0,0.00072]
[1778067068208,77.24,82671.42,20.2,0.0,0.0,0.00072]
[1778067073278,77.24,82672.72,20.2,0.0,0.0,0.00072]
[1778067074842,77.24,82672.36,20.2,0.0,0.0,0.00072]
[1778067076732,77.24,82672.36,20.2,0.0,0.0,0.00072]
[1778067077888,77.24,82672.22,20.2,0.0,0.0,0.00072]
[1778067078606,77.24,82674.07,20.2,0.0,0.0,0.00072]
[1778067083368,77.24,82672.55,20.2,0.0,0.0,0.00072]
[1778067083944,77.24,82672.55,20.2,0.0,0.0,0.00072]
[1778067089019,77.24,82671.88,20.2,0.0,0.0,0.00072]
[1778067093767,77.24,82674.01,20.2,0.0,0.0,0.00071]
[1778067093833,77.24,82674.01,20.2,0.0,0.0,0.00071]
[1778067093904,77.24,82674.01,20.2,0.0,0.0,0.00071]
[1778067094405,77.24,82676.34,20.2,0.0,0.0,0.00071]
[1778067094836,77.24,82676.34,20.2,0.0,0.0,0.00071]
[1778067095370,77.24,82676.72,20.2,0.0,0.0,0.00071]
[1778067095821,77.24,82676.72,20.2,0.0,0.0,0.00071]
[1778067095993,77.24,82676.72,20.2,0.0,0.0,0.00071]
[1778067097844,77.24,82677.86,20.2,0.0,0.0,0.00071]
[1778067098912,77.24,82678.91,20.2,0.0,0.0,0.00071]
[1778067104080,77.24,82678.09,20.2,0.0,0.0,0.00071]
[1778067105064,77.24,82678.1,20.2,0.0,0.0,0.00071]
[1778067105734,77.24,82678.13,20.2,0.0,0.0,0.00071]
[1778067107633,77.24,82677.34,20.2,0.0,0.0,0.00071]
[1778067108181,77.24,82677.64,20.2,0.0,0.0,0.00071]
[1778067111786,77.24,82677.57,20.2,0.0,0.0,0.00071]
[1778067112243,77.24,82678.6,20.2,0.0,0.0,0.00071]
[1778067117354,77.24,82680.28,20.2,0.0,0.0,0.00071]
[1778067117932,77.24,82680.28,20.2,0.0,0.0,0.00071]
[1778067118546,77.24,82680.56,20.2,0.0,0.0,0.00071]
[1778067118970,77.24,82680.56,20.2,0.0,0.0,0.00071]
[1778067120206,77.24,82680.61,20.2,0.0,0.0,0.00071]
[1778067121863,77.24,82680.61,20.2,0.0,0.0,0.00071]
[1778067124099,77.24,82680.5,20.2,0.0,0.0,0.00071]
[1778067125210,77.24,82680.35,20.2,0.0,0.0,0.00071]
[1778067126399,77.24,82680.06,20.2,0.0,0.0,0.00071]
[1778067127163,77.24,82680.29,20.2,0.0,0.0,0.00071]
[1778067127925,77.24,82680.29,20.2,0.0,0.0,0.00071]
[1778067128166,77.24,82681.62,20.2,0.0,0.0,0.0007]
[1778067128250,77.24,82681.62,20.2,0.0,0.0,0.0007]
[1778067128282,77.24,82681.62,20.2,0.0,0.0,0.0007]
[1778067133292,77.24,82683.28,20.2,0.0,0.0,0.0007]
[1778067138457,77.24,82679.81,20.2,0.0,0.0,0.00071]
[1778067139216,77.24,82679.81,20.2,0.0,0.0,0.00071]
[1778067139832,77.24,82679.81,20.2,0.0,0.0,0.00071]
[1778067143881,77.24,82680.31,20.2,0.0,0.0,0.00071]
[1778067144441,77.24,82681.88,20.2,0.0,0.0,0.0007]
[1778067146460,77.24,82683.91,20.2,0.0,0.0,0.0007]
[1778067146906,77.24,82683.91,20.2,0.0,0.0,0.0007]
[1778067149990,77.24,82686.79,20.2,0.0,0.0,0.0007]
[1778067150658,77.24,82686.97,20.2,0.0,0.0,0.0007]
[1778067152657,77.24,82685.03,20.2,0.0,0.0,0.00069]
[1778067153114,77.24,82685.03,20.2,0.0,0.0,0.00069]
[1778067153629,77.24,82684.94,20.2,0.0,0.0,0.0007]
[1778067154236,77.24,82684.47,20.2,0.0,0.0,0.0007]
[1778067154825,77.24,82684.47,20.2,0.0,0.0,0.0007]
[1778067155303,77.24,82680.96,20.2,0.0,0.0,0.0007]
[1778067156280,77.24,82678.96,20.2,0.0,0.0,0.0007]
[1778067156469,77.24,82678.96,20.2,0.0,0.0,0.0007]
[1778067159224,77.24,82674.78,20.2,0.0,0.0,0.00071]
[1778067159732,77.24,82674.78,20.2,0.0,0.0,0.00071]
[1778067160083,77.24,82674.78,20.2,0.0,0.0,0.00071]
[1778067160445,77.24,82670.37,20.2,0.0,0.0,0.00071]
[1778067162211,77.24,82658.75,20.2,0.0,0.0,0.00072]
[1778067164290,77.24,82656.79,20.2,0.0,0.0,0.00072]
[1778067164807,77.24,82656.79,20.2,0.0,0.0,0.00072]
[1778067166953,77.24,82657.13,20.2,0.0,0.0,0.00072]
[1778067167607,77.24,82657.43,20.2,0.0,0.0,0.00072]
[1778067167997,77.24,82657.43,20.2,0.0,0.0,0.00072]
[1778067168700,77.24,82657.29,20.2,0.0,0.0,0.00072]
[1778067172973,77.24,82657.57,20.2,0.0,0.0,0.00072]
[1778067173702,77.24,82657.48,20.2,0.0,0.0,0.00072]
[1778067174119,77.24,82657.48,20.2,0.0,0.0,0.00072]
[1778067174691,77.24,82656.44,20.2,0.0,0.0,0.00072]
[1778067176994,77.24,82654.64,20.2,0.0,0.0,0.00073]
[1778067177630,77.24,82654.27,20.2,0.0,0.0,0.00073]
[1778067178043,77.24,82654.27,20.2,0.0,0.0,0.00073]
[1778067178697,77.24,82653.74,20.2,0.0,0.0,0.00073]
[1778067179070,77.24,82653.74,20.2,0.0,0.0,0.00073]
[1778067179712,77.24,82650.67,20.2,0.0,0.0,0.00073]
[1778067183956,77.24,82647.46,20.2,0.0,0.0,0.00073]
[1778067184615,77.24,82644.37,20.2,0.0,0.0,0.00074]
[1778067185051,77.24,82644.37,20.2,0.0,0.0,0.00074]
[1778067185233,77.24,82642.92,20.2,0.0,0.0,0.00074]
[1778067188496,77.24,82631.45,20.2,0.0,0.0,0.00075]
[1778067192500,77.24,82634.61,20.2,0.0,0.0,0.00075]
[1778067192931,77.24,82634.61,20.2,0.0,0.0,0.00075]
[1778067195822,77.24,82633.99,20.2,0.0,0.0,0.00075]
[1778067196463,77.24,82633.24,20.2,0.0,0.0,0.00075]
[1778067197677,77.24,82632.63,20.2,0.0,0.0,0.00075]
[1778067198291,77.24,82633.87,20.2,0.0,0.0,0.00075]
[1778067199406,77.24,82634.14,20.2,0.0,0.0,0.00075]
[1778067199960,77.24,82634.14,20.2,0.0,0.0,0.00075]
[1778067204987,77.24,82632.31,20.2,0.0,0.0,0.00075]
[1778067205853,77.24,82630.93,20.2,0.0,0.0,0.00075]
[1778067206449,77.24,82630.93,20.2,0.0,0.0,0.00075]
[1778067210371,77.24,82634.56,20.2,0.0,0.0,0.00075]
[1778067210870,77.24,82634.56,20.2,0.0,0.0,0.00075]
[1778067212785,77.24,82637.94,20.2,0.0,0.0,0.00074]
[1778067213974,77.24,82639.8,20.2,0.0,0.0,0.00074]
[1778067216060,77.24,82638.39,20.2,0.0,0.0,0.00074]
[1778067216198,77.24,82638.39,20.2,0.0,0.0,0.00074]
[1778067219844,77.24,82641.95,20.2,0.0,0.0,0.00073]
[1778067221311,77.24,82657.39,20.2,0.0,0.0,0.00072]
[1778067221886,77.24,82657.39,20.2,0.0,0.0,0.00072]
[1778067222598,77.24,82656.75,20.2,0.0,0.0,0.00072]
[1778067223736,77.24,82656.64,20.2,0.0,0.0,0.00072]
[1778067227089,77.24,82657.98,20.2,0.0,0.0,0.00072]
[1778067228371,77.24,82669.39,20.2,0.0,0.0,0.0007]
[1778067229772,77.24,82670.33,20.2,0.0,0.0,0.0007]
[1778067229811,77.24,82670.33,20.2,0.0,0.0,0.0007]
[1778067230798,77.24,82671.94,20.2,0.0,0.0,0.0007]
[1778067235910,77.24,82678.08,20.2,0.0,0.0,0.0007]
[1778067237845,77.24,82676.11,20.2,0.0,0.0,0.0007]
[1778067238329,77.24,82675.86,20.2,0.0,0.0,0.0007]
[1778067240437,77.24,82668.35,20.2,0.0,0.0,0.00071]
[1778067241039,77.24,82668.35,20.2,0.0,0.0,0.00071]
[1778067241754,77.24,82663.93,20.2,0.0,0.0,0.00071]
[1778067242366,77.24,82656.2,20.2,0.0,0.0,0.00072]
[1778067243583,77.24,82649.88,20.2,0.0,0.0,0.00072]
[1778067244022,77.24,82649.88,20.2,0.0,0.0,0.00072]
[1778067245955,77.24,82649.72,20.2,0.0,0.0,0.00072]
[1778067247327,77.24,82649.49,20.2,0.0,0.0,0.00073]
[1778067249800,77.24,82650.28,20.2,0.0,0.0,0.00072]
[1778067251800,77.24,82650.28,20.2,0.0,0.0,0.00072]
[1778067254725,77.24,82650.34,20.2,0.0,0.0,0.00072]
[1778067255170,77.24,82650.34,20.2,0.0,0.0,0.00072]
[1778067258744,77.24,82648.65,20.2,0.0,0.0,0.00073]
[1778067259287,77.24,82648.89,20.2,0.0,0.0,0.00073]
[1778067262265,77.24,82663.84,20.2,0.0,0.0,0.00071]
[1778067267161,77.24,82676.84,20.2,0.0,0.0,0.0007]
[1778067268289,77.24,82676.9,20.2,0.0,0.0,0.0007]
[1778067268800,77.24,82676.9,20.2,0.0,0.0,0.0007]
[1778067271035,77.24,82680.29,20.2,0.0,0.0,0.00069]
[1778067271688,77.24,82680.28,20.2,0.0,0.0,0.00069]
[1778067273584,77.24,82683.48,20.2,0.0,0.0,0.00068]
[1778067274051,77.24,82683.48,20.2,0.0,0.0,0.00068]
[1778067275534,77.24,82682.22,20.2,0.0,0.0,0.00069]
[1778067276701,77.24,82682.35,20.2,0.0,0.0,0.00069]
[1778067278500,77.24,82684.5,20.2,0.0,0.0,0.00068]
[1778067278933,77.24,82684.5,20.2,0.0,0.0,0.00068]
[1778067283941,77.24,82682.11,20.2,0.0,0.0,0.00069]
[1778067286585,77.24,82681.92,20.2,0.0,0.0,0.00069]
[1778067286957,77.24,82681.92,20.2,0.0,0.0,0.00069]
[1778067290761,77.24,82678.08,20.2,0.0,0.0,0.00069]
[1778067291305,77.24,82679.23,20.2,0.0,0.0,0.00069]
[1778067293512,77.24,82679.4,20.2,0.0,0.0,0.00069]
[1778067293524,77.24,82679.4,20.2,0.0,0.0,0.00069]
[1778067296697,77.24,82683.88,20.2,0.0,0.0,0.00068]
[1778067297239,77.24,82683.88,20.2,0.0,0.0,0.00068]
[1778067299446,77.24,82684.27,20.2,0.0,0.0,0.00068]
[1778067300095,77.24,82684.27,20.2,0.0,0.0,0.00068]
[1778067302403,77.24,82682.67,20.2,0.0,0.0,0.00069]
[1778067302890,77.24,82682.67,20.2,0.0,0.0,0.00069]
[1778067303655,77.24,82684.06,20.2,0.0,0.0,0.00068]
[1778067303724,77.24,82684.06,20.2,0.0,0.0,0.00068]
[1778067303857,77.24,82684.06,20.2,0.0,0.0,0.00068]
[1778067304399,77.24,82682.96,20.2,0.0,0.0,0.00069]
[1778067306737,77.24,82692.34,20.2,0.0,0.0,0.00068]
[1778067307395,77.24,82691.02,20.2,0.0,0.0,0.00068]
[1778067308105,77.24,82691.02,20.2,0.0,0.0,0.00068]
[1778067308741,77.24,82690.98,20.2,0.0,0.0,0.00068]
[1778067313221,77.24,82692.3,20.2,0.0,0.0,0.00068]
[1778067313762,77.24,82692.15,20.2,0.0,0.0,0.00068]
[1778067314937,77.24,82691.66,20.2,0.0,0.0,0.00068]
[1778067316143,77.24,82691.46,20.2,0.0,0.0,0.00068]
[1778067316868,77.24,82691.4,20.2,0.0,0.0,0.00068]
[1778067317300,77.24,82691.4,20.2,0.0,0.0,0.00068]
[1778067318088,77.24,82692.6,20.2,0.0,0.0,0.00068]
[1778067320033,77.24,82699.08,20.2,0.0,0.0,0.00067]
[1778067322387,77.24,82705.39,20.2,0.0,0.0,0.00066]
[1778067322461,77.24,82705.39,20.2,0.0,0.0,0.00066]
[1778067324679,77.24,82707.57,20.2,0.0,0.0,0.00066]
[1778067325181,77.24,82707.57,20.2,0.0,0.0,0.00066]
[1778067325641,77.24,82707.38,20.2,0.0,0.0,0.00066]
[1778067325887,77.24,82707.38,20.2,0.0,0.0,0.00066]
[1778067327548,77.24,82709.43,20.2,0.0,0.0,0.00066]
[1778067327647,77.24,82709.43,20.2,0.0,0.0,0.00066]
[1778067332981,77.24,82707.15,20.2,0.0,0.0,0.00066]
[1778067333586,77.24,82707.15,20.2,0.0,0.0,0.00066]
[1778067334789,77.24,82707.15,20.2,0.0,0.0,0.00066]
[1778067338763,77.24,82712.38,20.2,0.0,0.0,0.00065]
[1778067341852,77.24,82711.9,20.2,0.0,0.0,0.00065]
[1778067346922,77.24,82707.85,20.2,0.0,0.0,0.00066]
[1778067350885,77.24,82708.73,20.2,0.0,0.0,0.00065]
[1778067352125,77.24,82707.8,20.2,0.0,0.0,0.00066]
[1778067352748,77.24,82707.85,20.2,0.0,0.0,0.00066]
[1778067353815,77.24,82708.33,20.2,0.0,0.0,0.00065]
[1778067359020,77.24,82711.62,20.2,0.0,0.0,0.00065]
[1778067361228,77.24,82711.03,20.2,0.0,0.0,0.00065]
[1778067362584,77.24,82710.71,20.2,0.0,0.0,0.00065]
[1778067365596,77.24,82711.01,20.2,0.0,0.0,0.00065]
[1778067365957,77.24,82711.01,20.2,0.0,0.0,0.00065]
[1778067368710,77.24,82713.47,20.2,0.0,0.0,0.00065]
[1778067369189,77.24,82713.47,20.2,0.0,0.0,0.00065]
[1778067373947,77.24,82713.94,20.2,0.0,0.0,0.00065]
[1778067374716,77.24,82713.64,20.2,0.0,0.0,0.00065]
[1778067379319,77.24,82713.83,20.2,0.0,0.0,0.00065]
[1778067379642,77.24,82714.0,20.2,0.0,0.0,0.00065]
[1778067381430,77.24,82699.27,20.2,0.0,0.0,0.00066]
[1778067382081,77.24,82699.27,20.2,0.0,0.0,0.00066]
[1778067382698,77.24,82699.82,20.2,0.0,0.0,0.00066]
[1778067383276,77.24,82699.82,20.2,0.0,0.0,0.00066]
[1778067383865,77.24,82699.96,20.2,0.0,0.0,0.00066]
[1778067384457,77.24,82700.55,20.2,0.0,0.0,0.00066]
[1778067385132,77.24,82700.55,20.2,0.0,0.0,0.00066]
[1778067386923,77.24,82700.39,20.2,0.0,0.0,0.00066]
[1778067387486,77.24,82700.99,20.2,0.0,0.0,0.00066]
[1778067390771,77.24,82706.6,20.2,0.0,0.0,0.00066]
[1778067391746,77.24,82708.2,20.2,0.0,0.0,0.00065]
[1778067394406,77.24,82718.0,20.2,0.0,0.0,0.00064]
[1778067395248,77.24,82717.62,20.2,0.0,0.0,0.00064]
[1778067396004,77.24,82721.27,20.2,0.0,0.0,0.00064]
[1778067396440,77.24,82724.9,20.2,0.0,0.0,0.00063]
[1778067397794,77.24,82727.63,20.2,0.0,0.0,0.00063]
[1778067397861,77.24,82727.63,20.2,0.0,0.0,0.00063]
[1778067399358,77.24,82741.23,20.2,0.0,0.0,0.00062]
[1778067399774,77.24,82741.23,20.2,0.0,0.0,0.00062]
[1778067400286,77.24,82741.23,20.2,0.0,0.0,0.00062]
[1778067401315,77.24,82740.53,20.2,0.0,0.0,0.00062]
[1778067401815,77.24,82742.73,20.2,0.0,0.0,0.00062]
[1778067402875,77.24,82746.91,20.2,0.0,0.0,0.00061]
[1778067402910,77.24,82746.91,20.2,0.0,0.0,0.00061]
[1778067403001,77.24,82746.91,20.2,0.0,0.0,0.00061]
[1778067403058,77.24,82746.91,20.2,0.0,0.0,0.00061]
[1778067403928,77.24,82740.64,20.2,0.0,0.0,0.00062]
[1778067404290,77.24,82728.11,20.2,0.0,0.0,0.00063]
[1778067404504,77.24,82728.11,20.2,0.0,0.0,0.00063]
[1778067405096,77.24,82728.11,20.2,0.0,0.0,0.00063]
[1778067407521,77.24,82723.64,20.2,0.0,0.0,0.00064]
[1778067408134,77.24,82723.64,20.2,0.0,0.0,0.00064]
[1778067408820,77.24,82721.58,20.2,0.0,0.0,0.00064]
[1778067409923,77.24,82721.72,20.2,0.0,0.0,0.00064]
[1778067410451,77.24,82722.03,20.2,0.0,0.0,0.00064]
[1778067415442,77.24,82721.54,20.2,0.0,0.0,0.00064]
[1778067415678,77.24,82721.54,20.2,0.0,0.0,0.00064]
[1778067415821,77.24,82721.54,20.2,0.0,0.0,0.00064]
[1778067416095,77.24,82721.54,20.2,0.0,0.0,0.00064]
[1778067419891,77.24,82730.37,20.2,0.0,0.0,0.00063]
[1778067420021,77.24,82730.37,20.2,0.0,0.0,0.00063]
[1778067423538,77.24,82736.99,20.2,0.0,0.0,0.00062]
[1778067423929,77.24,82736.99,20.2,0.0,0.0,0.00062]
[1778067425201,77.24,82736.91,20.2,0.0,0.0,0.00062]
[1778067425742,77.24,82737.45,20.2,0.0,0.0,0.00062]
[1778067428957,77.24,82729.43,20.2,0.0,0.0,0.00063]
[1778067430024,77.24,82728.82,20.2,0.0,0.0,0.00063]
[1778067430942,77.24,82733.36,20.2,0.0,0.0,0.00063]
[1778067431859,77.24,82735.08,20.2,0.0,0.0,0.00062]
[1778067436805,77.24,82736.87,20.2,0.0,0.0,0.00062]
[1778067438709,77.24,82738.59,20.2,0.0,0.0,0.00062]
[1778067441877,77.24,82731.61,20.2,0.0,0.0,0.00063]
[1778067442132,77.24,82731.61,20.2,0.0,0.0,0.00063]
[1778067445561,77.24,82720.07,20.2,0.0,0.0,0.00064]
[1778067445893,77.24,82720.07,20.2,0.0,0.0,0.00064]
[1778067446570,77.24,82720.12,20.2,0.0,0.0,0.00064]
[1778067449591,77.24,82719.27,20.2,0.0,0.0,0.00064]
[1778067450205,77.24,82719.27,20.2,0.0,0.0,0.00064]
[1778067450644,77.24,82718.61,20.2,0.0,0.0,0.00064]
[1778067450669,77.24,82718.61,20.2,0.0,0.0,0.00064]
[1778067450718,77.24,82718.61,20.2,0.0,0.0,0.00064]
[1778067451546,77.24,82714.48,20.2,0.0,0.0,0.00064]
[1778067452871,77.24,82705.16,20.2,0.0,0.0,0.00065]
[1778067453396,77.24,82705.16,20.2,0.0,0.0,0.00065]
[1778067454560,77.24,82704.7,20.2,0.0,0.0,0.00065]
[1778067454757,77.24,82704.7,20.2,0.0,0.0,0.00065]
[1778067455112,77.24,82704.7,20.2,0.0,0.0,0.00065]
[1778067455158,77.24,82704.7,20.2,0.0,0.0,0.00065]
[1778067457397,77.24,82688.52,20.2,0.0,0.0,0.00066]
[1778067459662,77.24,82687.76,20.2,0.0,0.0,0.00066]
[1778067460127,77.24,82687.76,20.2,0.0,0.0,0.00066]
[1778067464812,77.24,82694.09,20.2,0.0,0.0,0.00066]
[1778067465530,77.24,82694.89,20.2,0.0,0.0,0.00066]
[1778067466526,77.24,82696.65,20.2,0.0,0.0,0.00065]
[1778067467049,77.24,82696.65,20.2,0.0,0.0,0.00065]
[1778067471781,77.24,82699.31,20.2,0.0,0.0,0.00065]
[1778067472394,77.24,82699.31,20.2,0.0,0.0,0.00065]
[1778067475871,77.24,82699.79,20.2,0.0,0.0,0.00065]
[1778067476467,77.24,82699.79,20.2,0.0,0.0,0.00065]
[1778067479973,77.24,82703.67,20.2,0.0,0.0,0.00065]
[1778067480687,77.24,82702.02,20.2,0.0,0.0,0.00065]
[1778067481137,77.24,82702.02,20.2,0.0,0.0,0.00065]
[1778067481346,77.24,82702.02,20.2,0.0,0.0,0.00065]
[1778067483641,77.24,82707.73,20.2,0.0,0.0,0.00064]
[1778067483720,77.24,82707.73,20.2,0.0,0.0,0.00064]
[1778067484279,77.24,82707.73,20.2,0.0,0.0,0.00064]
[1778067485805,77.24,82709.88,20.2,0.0,0.0,0.00064]
[1778067490878,77.24,82706.11,20.2,0.0,0.0,0.00065]
[1778067495966,77.24,82710.28,20.2,0.0,0.0,0.00064]
[1778067496835,77.24,82711.62,20.2,0.0,0.0,0.00064]
[1778067497371,77.24,82711.62,20.2,0.0,0.0,0.00064]
[1778067502506,77.24,82711.33,20.2,0.0,0.0,0.00064]
[1778067507819,77.24,82712.45,20.2,0.0,0.0,0.00064]
[1778067509113,77.24,82710.83,20.2,0.0,0.0,0.00064]
[1778067509356,77.24,82710.83,20.2,0.0,0.0,0.00064]
[1778067510971,77.24,82705.81,20.2,0.0,0.0,0.00065]
[1778067511765,77.24,82702.79,20.2,0.0,0.0,0.00064]
[1778067512989,77.24,82702.7,20.2,0.0,0.0,0.00064]
[1778067513502,77.24,82702.7,20.2,0.0,0.0,0.00064]
[1778067515610,77.24,82706.23,20.2,0.0,0.0,0.00064]
[1778067516558,77.24,82706.42,20.2,0.0,0.0,0.00064]
[1778067518426,77.24,82706.44,20.2,0.0,0.0,0.00064]
[1778067519654,77.24,82707.99,20.2,0.0,0.0,0.00064]
[1778067519978,77.24,82707.99,20.2,0.0,0.0,0.00064]
[1778067521845,77.24,82706.44,20.2,0.0,0.0,0.00064]
[1778067522975,77.24,82706.64,20.2,0.0,0.0,0.00064]
[1778067523583,77.24,82706.82,20.2,0.0,0.0,0.00064]
[1778067526288,77.24,82705.17,20.2,0.0,0.0,0.00064]
[1778067526585,77.24,82702.59,20.2,0.0,0.0,0.00064]
[1778067528833,77.24,82689.13,20.2,0.0,0.0,0.00066]
[1778067529865,77.24,82686.73,20.2,0.0,0.0,0.00066]
[1778067530440,77.24,82686.73,20.2,0.0,0.0,0.00066]
[1778067532275,77.24,82687.49,20.2,0.0,0.0,0.00066]
[1778067532889,77.24,82687.47,20.2,0.0,0.0,0.00066]
[1778067533523,77.24,82687.47,20.2,0.0,0.0,0.00066]
[1778067534008,77.24,82688.03,20.2,0.0,0.0,0.00066]
[1778067535978,77.24,82688.85,20.2,0.0,0.0,0.00066]
[1778067536613,77.24,82689.07,20.2,0.0,0.0,0.00066]
[1778067538899,77.24,82686.73,20.2,0.0,0.0,0.00066]
[1778067539844,77.24,82687.34,20.2,0.0,0.0,0.00066]
[1778067541858,77.24,82686.42,20.2,0.0,0.0,0.00066]
[1778067542392,77.24,82686.42,20.2,0.0,0.0,0.00066]
[1778067544042,77.24,82686.6,20.2,0.0,0.0,0.00066]
[1778067544626,77.24,82686.52,20.2,0.0,0.0,0.00066]
[1778067548509,77.24,82685.07,20.2,0.0,0.0,0.00066]
[1778067548595,77.24,82685.18,20.2,0.0,0.0,0.00066]
[1778067549100,77.24,82685.18,20.2,0.0,0.0,0.00066]
[1778067549793,77.24,82689.84,20.2,0.0,0.0,0.00066]
[1778067554937,77.24,82699.57,20.2,0.0,0.0,0.00065]
[1778067555290,77.24,82699.57,20.2,0.0,0.0,0.00065]
[1778067555788,77.24,82703.6,20.2,0.0,0.0,0.00064]
[1778067560712,77.24,82703.63,20.2,0.0,0.0,0.00064]
[1778067560807,77.24,82703.63,20.2,0.0,0.0,0.00064]
[1778067561942,77.24,82705.41,20.2,0.0,0.0,0.00064]
[1778067562632,77.24,82709.29,20.2,0.0,0.0,0.00064]
[1778067567666,77.24,82707.35,20.2,0.0,0.0,0.00064]
[1778067572705,77.24,82708.33,20.2,0.0,0.0,0.00063]
[1778067573508,77.24,82708.33,20.2,0.0,0.0,0.00063]
[1778067574136,77.24,82707.41,20.2,0.0,0.0,0.00063]
[1778067579302,77.24,82716.95,20.2,0.0,0.0,0.00062]
[1778067582320,77.24,82717.68,20.2,0.0,0.0,0.00062]
[1778067582926,77.24,82713.6,20.2,0.0,0.0,0.00063]
[1778067584854,77.24,82711.11,20.2,0.0,0.0,0.00063]
[1778067585429,77.24,82711.11,20.2,0.0,0.0,0.00063]
[1778067590527,77.24,82703.27,20.2,0.0,0.0,0.00064]
[1778067590872,77.24,82701.8,20.2,0.0,0.0,0.00064]
[1778067591479,77.24,82701.8,20.2,0.0,0.0,0.00064]
[1778067593448,77.24,82703.94,20.2,0.0,0.0,0.00064]
[1778067593918,77.24,82704.21,20.2,0.0,0.0,0.00064]
[1778067598006,77.24,82704.78,20.2,0.0,0.0,0.00064]
[1778067598791,77.24,82703.21,20.2,0.0,0.0,0.00064]
[1778067599917,77.24,82702.15,20.2,0.0,0.0,0.00064]
[1778067600596,77.24,82702.15,20.2,0.0,0.0,0.00064]
[1778067605714,77.24,82701.42,20.2,0.0,0.0,0.00064]
[1778067606490,77.24,82701.42,20.2,0.0,0.0,0.00064]
[1778067608284,77.24,82700.92,20.2,0.0,0.0,0.00064]
[1778067609189,77.24,82701.08,20.2,0.0,0.0,0.00064]
[1778067609827,77.24,82701.15,20.2,0.0,0.0,0.00064]
[1778067612622,77.24,82702.12,20.2,0.0,0.0,0.00064]
[1778067613839,77.24,82700.61,20.2,0.0,0.0,0.00064]
[1778067618874,77.24,82702.06,20.2,0.0,0.0,0.00064]
[1778067622017,77.24,82703.47,20.2,0.0,0.0,0.00064]
[1778067622656,77.24,82703.4,20.2,0.0,0.0,0.00064]
[1778067625497,77.24,82704.28,20.2,0.0,0.0,0.00064]
[1778067626427,77.24,82703.58,20.2,0.0,0.0,0.00064]
[1778067627980,77.24,82710.01,20.2,0.0,0.0,0.00063]
[1778067628590,77.24,82710.01,20.2,0.0,0.0,0.00063]
[1778067631773,77.24,82718.6,20.2,0.0,0.0,0.00062]
[1778067632124,77.24,82718.6,20.2,0.0,0.0,0.00062]
[1778067632757,77.24,82718.67,20.2,0.0,0.0,0.00062]
[1778067633879,77.24,82718.65,20.2,0.0,0.0,0.00062]
[1778067633904,77.24,82718.65,20.2,0.0,0.0,0.00062]
[1778067634663,77.24,82718.65,20.2,0.0,0.0,0.00062]
[1778067635164,77.24,82718.65,20.2,0.0,0.0,0.00062]
[1778067637663,77.24,82727.3,20.2,0.0,0.0,0.00061]
[1778067638230,77.24,82730.62,20.2,0.0,0.0,0.00061]
[1778067643070,77.24,82728.37,20.2,0.0,0.0,0.00061]
[1778067643689,77.24,82728.37,20.2,0.0,0.0,0.00061]
[1778067647242,77.24,82728.25,20.2,0.0,0.0,0.00061]
[1778067648050,77.24,82728.2,20.2,0.0,0.0,0.00061]
[1778067648066,77.24,82728.2,20.2,0.0,0.0,0.00061]
[1778067648117,77.24,82728.2,20.2,0.0,0.0,0.00061]
[1778067648162,77.24,82728.2,20.2,0.0,0.0,0.00061]
[1778067648244,77.24,82728.2,20.2,0.0,0.0,0.00061]
[1778067648588,77.24,82728.2,20.2,0.0,0.0,0.00061]
[1778067649245,77.24,82726.15,20.2,0.0,0.0,0.00061]
[1778067649574,77.24,82726.15,20.2,0.0,0.0,0.00061]
[1778067649630,77.24,82710.72,20.2,0.0,0.0,0.00063]
[1778067650104,77.24,82710.72,20.2,0.0,0.0,0.00063]
[1778067650626,77.24,82698.87,20.2,0.0,0.0,0.00064]
[1778067650796,77.24,82698.87,20.2,0.0,0.0,0.00064]
[1778067651372,77.24,82698.87,20.2,0.0,0.0,0.00064]
[1778067651622,77.24,82682.37,20.2,0.0,0.0,0.00065]
[1778067656790,77.24,82676.25,20.2,0.0,0.0,0.00066]
[1778067661807,77.24,82665.67,20.2,0.0,0.0,0.00067]
[1778067663200,77.24,82655.07,20.2,0.0,0.0,0.00068]
[1778067663213,77.24,82655.07,20.2,0.0,0.0,0.00068]
[1778067664176,77.24,82655.57,20.2,0.0,0.0,0.00068]
[1778067664860,77.24,82662.19,20.2,0.0,0.0,0.00067]
[1778067665523,77.24,82662.19,20.2,0.0,0.0,0.00067]
[1778067666800,77.24,82667.88,20.2,0.0,0.0,0.00067]
[1778067668981,77.24,82667.76,20.2,0.0,0.0,0.00067]
[1778067669483,77.24,82667.76,20.2,0.0,0.0,0.00067]
[1778067671842,77.24,82667.78,20.2,0.0,0.0,0.00067]
[1778067672344,77.24,82667.78,20.2,0.0,0.0,0.00067]
[1778067673016,77.24,82667.78,20.2,0.0,0.0,0.00067]
[1778067673592,77.24,82667.78,20.2,0.0,0.0,0.00067]
[1778067676784,77.24,82667.12,20.2,0.0,0.0,0.00067]
[1778067677349,77.24,82667.12,20.2,0.0,0.0,0.00067]
[1778067677926,77.24,82666.24,20.2,0.0,0.0,0.00067]
[1778067679009,77.24,82669.65,20.2,0.0,0.0,0.00066]
[1778067679800,77.24,82666.92,20.2,0.0,0.0,0.00067]
[1778067680500,77.24,82666.92,20.2,0.0,0.0,0.00067]
[1778067680997,77.24,82666.88,20.2,0.0,0.0,0.00067]
[1778067681773,77.24,82667.13,20.2,0.0,0.0,0.00067]
[1778067684688,77.24,82647.59,20.2,0.0,0.0,0.00069]
[1778067684843,77.24,82647.59,20.2,0.0,0.0,0.00069]
[1778067685707,77.24,82647.59,20.2,0.0,0.0,0.00069]
[1778067685861,77.24,82642.96,20.2,0.0,0.0,0.00069]
[1778067686568,77.24,82642.96,20.2,0.0,0.0,0.00069]
[1778067691717,77.24,82633.9,20.2,0.0,0.0,0.0007]
[1778067692833,77.24,82631.38,20.2,0.0,0.0,0.0007]
[1778067693464,77.24,82631.38,20.2,0.0,0.0,0.0007]
[1778067693946,77.24,82631.86,20.2,0.0,0.0,0.00069]
[1778067694555,77.24,82631.86,20.2,0.0,0.0,0.00069]
[1778067695161,77.24,82631.82,20.2,0.0,0.0,0.00069]
[1778067695864,77.24,82631.34,20.2,0.0,0.0,0.0007]
[1778067699178,77.24,82634.92,20.2,0.0,0.0,0.00069]
[1778067699737,77.24,82635.3,20.2,0.0,0.0,0.00069]
[1778067700019,77.24,82635.3,20.2,0.0,0.0,0.00069]
[1778067701148,77.24,82628.63,20.2,0.0,0.0,0.0007]
[1778067701555,77.24,82628.63,20.2,0.0,0.0,0.0007]
[1778067702565,77.24,82622.58,20.2,0.0,0.0,0.0007]
[1778067702604,77.24,82596.3,20.2,0.0,0.0,0.00073]
[1778067703720,77.24,82565.53,20.2,0.0,0.0,0.00076]
[1778067706007,77.24,82565.76,20.2,0.0,0.0,0.00076]
[1778067706063,77.24,82565.76,20.2,0.0,0.0,0.00076]
[1778067707376,77.24,82564.82,20.2,0.0,0.0,0.00077]
[1778067708367,77.24,82554.87,20.2,0.0,0.0,0.00078]
[1778067708610,77.24,82529.3,20.2,0.0,0.0,0.00081]
[1778067709642,77.24,82506.59,20.2,0.0,0.0,0.00083]
[1778067711675,77.24,82518.62,20.2,0.0,0.0,0.00082]
[1778067712052,77.24,82518.62,20.2,0.0,0.0,0.00082]
[1778067712720,77.24,82518.62,20.2,0.0,0.0,0.00082]
[1778067713649,77.24,82536.55,20.2,0.0,0.0,0.0008]
[1778067713906,77.24,82536.55,20.2,0.0,0.0,0.0008]
[1778067714347,77.24,82536.55,20.2,0.0,0.0,0.0008]
[1778067719505,77.24,82537.82,20.2,0.0,0.0,0.0008]
[1778067719721,77.24,82537.82,20.2,0.0,0.0,0.0008]
[1778067720177,77.24,82536.09,20.2,0.0,0.0,0.0008]
[1778067720913,77.24,82540.25,20.2,0.0,0.0,0.00079]
[1778067721126,77.24,82540.25,20.2,0.0,0.0,0.00079]
[1778067721746,77.24,82540.25,20.2,0.0,0.0,0.00079]
[1778067722304,77.24,82547.33,20.2,0.0,0.0,0.00078]
[1778067723369,77.24,82552.9,20.2,0.0,0.0,0.00078]
[1778067723465,77.24,82552.9,20.2,0.0,0.0,0.00078]
[1778067723510,77.24,82552.9,20.2,0.0,0.0,0.00078]
[1778067724096,77.24,82549.7,20.2,0.0,0.0,0.00078]
[1778067725814,77.24,82537.4,20.2,0.0,0.0,0.0008]
[1778067726534,77.24,82537.4,20.2,0.0,0.0,0.0008]
[1778067726949,77.24,82534.38,20.2,0.0,0.0,0.0008]
[1778067726968,77.24,82534.38,20.2,0.0,0.0,0.0008]
[1778067727087,77.24,82534.38,20.2,0.0,0.0,0.0008]
[1778067727193,77.24,82534.38,20.2,0.0,0.0,0.0008]
[1778067728088,77.24,82540.48,20.2,0.0,0.0,0.00079]
[1778067728663,77.24,82554.21,20.2,0.0,0.0,0.00078]
[1778067731957,77.24,82559.33,20.2,0.0,0.0,0.00077]
[1778067732644,77.24,82559.33,20.2,0.0,0.0,0.00077]
[1778067736815,77.24,82574.49,20.2,0.0,0.0,0.00075]
[1778067737371,77.24,82574.49,20.2,0.0,0.0,0.00075]
[1778067737863,77.24,82570.36,20.2,0.0,0.0,0.00076]
[1778067738538,77.24,82570.36,20.2,0.0,0.0,0.00076]
[1778067738703,77.24,82570.36,20.2,0.0,0.0,0.00076]
[1778067740199,77.24,82563.91,20.2,0.0,0.0,0.00077]
[1778067740417,77.24,82563.91,20.2,0.0,0.0,0.00077]
[1778067743831,77.24,82554.27,20.2,0.0,0.0,0.00078]
[1778067744387,77.24,82554.27,20.2,0.0,0.0,0.00078]
[1778067746675,77.24,82545.68,20.2,0.0,0.0,0.00079]
[1778067747220,77.24,82549.73,20.2,0.0,0.0,0.00078]
[1778067750455,77.24,82555.9,20.2,0.0,0.0,0.00078]
[1778067751664,77.24,82553.14,20.2,0.0,0.0,0.00078]
[1778067752957,77.24,82552.68,20.2,0.0,0.0,0.00077]
[1778067753652,77.24,82552.68,20.2,0.0,0.0,0.00077]
[1778067756490,77.24,82549.37,20.2,0.0,0.0,0.00078]
[1778067757768,77.24,82543.2,20.2,0.0,0.0,0.00078]
[1778067760664,77.24,82528.02,20.2,0.0,0.0,0.0008]
[1778067765676,77.24,82526.09,20.2,0.0,0.0,0.0008]
[1778067765859,77.24,82524.28,20.2,0.0,0.0,0.0008]
[1778067766141,77.24,82524.28,20.2,0.0,0.0,0.0008]
[1778067766858,77.24,82522.25,20.2,0.0,0.0,0.00081]
[1778067767530,77.24,82522.25,20.2,0.0,0.0,0.00081]
[1778067768053,77.24,82519.84,20.2,0.0,0.0,0.00081]
[1778067772720,77.24,82513.51,20.2,0.0,0.0,0.00082]
[1778067773282,77.24,82514.28,20.2,0.0,0.0,0.00082]
[1778067776476,77.24,82511.11,20.2,0.0,0.0,0.00082]
[1778067776875,77.24,82506.83,20.2,0.0,0.0,0.00082]
[1778067781221,77.24,82502.46,20.2,0.0,0.0,0.00083]
[1778067781299,77.24,82502.46,20.2,0.0,0.0,0.00083]
[1778067781833,77.24,82502.46,20.2,0.0,0.0,0.00083]
[1778067782443,77.24,82503.84,20.2,0.0,0.0,0.00083]
[1778067787473,77.24,82500.42,20.2,0.0,0.0,0.00083]
[1778067787793,77.24,82500.42,20.2,0.0,0.0,0.00083]
[1778067788432,77.24,82497.44,20.2,0.0,0.0,0.00084]
[1778067789978,77.24,82495.84,20.2,0.0,0.0,0.00084]
[1778067791856,77.24,82495.7,20.2,0.0,0.0,0.00084]
[1778067792364,77.24,82495.7,20.2,0.0,0.0,0.00084]
[1778067792995,77.24,82494.57,20.2,0.0,0.0,0.00084]
[1778067797857,77.24,82491.23,20.2,0.0,0.0,0.00084]
[1778067798602,77.24,82491.23,20.2,0.0,0.0,0.00084]
[1778067800539,77.24,82490.67,20.2,0.0,0.0,0.00084]
[1778067800934,77.24,82492.63,20.2,0.0,0.0,0.00084]
[1778067803024,77.24,82496.07,20.2,0.0,0.0,0.00084]
[1778067803075,77.24,82496.07,20.2,0.0,0.0,0.00084]
[1778067805859,77.24,82498.53,20.2,0.0,0.0,0.00083]
[1778067806045,77.24,82498.53,20.2,0.0,0.0,0.00083]
[1778067807263,77.24,82500.63,20.2,0.0,0.0,0.00083]
[1778067808533,77.24,82500.71,20.2,0.0,0.0,0.00083]
[1778067809130,77.24,82497.14,20.2,0.0,0.0,0.00084]
[1778067809361,77.24,82497.14,20.2,0.0,0.0,0.00084]
[1778067809724,77.24,82497.14,20.2,0.0,0.0,0.00084]
[1778067810876,77.24,82501.96,20.2,0.0,0.0,0.00083]
[1778067813707,77.24,82498.71,20.2,0.0,0.0,0.00083]
[1778067814529,77.24,82498.45,20.2,0.0,0.0,0.00083]
[1778067817033,77.24,82497.52,20.2,0.0,0.0,0.00083]
[1778067817855,77.24,82497.52,20.2,0.0,0.0,0.00083]
[1778067822504,77.24,82497.18,20.2,0.0,0.0,0.00083]
[1778067822958,77.24,82497.4,20.2,0.0,0.0,0.00083]
[1778067825223,77.24,82492.97,20.2,0.0,0.0,0.00083]
[1778067825653,77.24,82492.97,20.2,0.0,0.0,0.00083]
[1778067830537,77.24,82492.38,20.2,0.0,0.0,0.00084]
[1778067830943,77.24,82490.98,20.2,0.0,0.0,0.00084]
[1778067834495,77.24,82492.23,20.2,0.0,0.0,0.00084]
[1778067834711,77.24,82492.23,20.2,0.0,0.0,0.00084]
[1778067839839,77.24,82494.4,20.2,0.0,0.0,0.00083]
[1778067842063,77.24,82491.12,20.2,0.0,0.0,0.00084]
[1778067842741,77.24,82491.12,20.2,0.0,0.0,0.00084]
[1778067843776,77.24,82490.28,20.2,0.0,0.0,0.00084]
[1778067844525,77.24,82489.26,20.2,0.0,0.0,0.00084]
[1778067844950,77.24,82489.83,20.2,0.0,0.0,0.00084]
[1778067845246,77.24,82489.83,20.2,0.0,0.0,0.00084]
[1778067845919,77.24,82490.78,20.2,0.0,0.0,0.00084]
[1778067847200,77.24,82492.16,20.2,0.0,0.0,0.00084]
[1778067848640,77.24,82493.0,20.2,0.0,0.0,0.00083]
[1778067849313,77.24,82492.48,20.2,0.0,0.0,0.00083]
[1778067853498,77.24,82489.65,20.2,0.0,0.0,0.00084]
[1778067853960,77.24,82491.25,20.2,0.0,0.0,0.00084]
[1778067858802,77.24,82492.97,20.2,0.0,0.0,0.00083]
[1778067859296,77.24,82492.14,20.2,0.0,0.0,0.00084]
[1778067864141,77.24,82494.8,20.2,0.0,0.0,0.00083]
[1778067865272,77.24,82495.67,20.2,0.0,0.0,0.00083]
[1778067865865,77.24,82495.67,20.2,0.0,0.0,0.00083]
[1778067866185,77.24,82496.81,20.2,0.0,0.0,0.00083]
[1778067870726,77.24,82507.33,20.2,0.0,0.0,0.00082]
[1778067871223,77.24,82505.49,20.2,0.0,0.0,0.00082]
[1778067873221,77.24,82503.36,20.2,0.0,0.0,0.00082]
[1778067874547,77.24,82502.68,20.2,0.0,0.0,0.00082]
[1778067875897,77.24,82503.78,20.2,0.0,0.0,0.00081]
[1778067876597,77.24,82502.37,20.2,0.0,0.0,0.00082]
[1778067879197,77.24,82496.38,20.2,0.0,0.0,0.00082]
[1778067879405,77.24,82496.38,20.2,0.0,0.0,0.00082]
[1778067882386,77.24,82492.01,20.2,0.0,0.0,0.00083]
[1778067884104,77.24,82491.14,20.2,0.0,0.0,0.00083]
[1778067884739,77.24,82491.14,20.2,0.0,0.0,0.00083]
[1778067885263,77.24,82492.49,20.2,0.0,0.0,0.00083]
[1778067890498,77.24,82492.41,20.2,0.0,0.0,0.00083]
[1778067891285,77.24,82493.44,20.2,0.0,0.0,0.00083]
[1778067892082,77.24,82495.26,20.2,0.0,0.0,0.00082]
[1778067893082,77.24,82494.06,20.2,0.0,0.0,0.00083]
[1778067893778,77.24,82494.06,20.2,0.0,0.0,0.00083]
[1778067897955,77.24,82491.73,20.2,0.0,0.0,0.00083]
[1778067898723,77.24,82491.73,20.2,0.0,0.0,0.00083]
[1778067900916,77.24,82490.07,20.2,0.0,0.0,0.00083]
[1778067902214,77.24,82488.79,20.2,0.0,0.0,0.00083]
[1778067907570,77.24,82492.28,20.2,0.0,0.0,0.00083]
[1778067912692,77.24,82497.24,20.2,0.0,0.0,0.00082]
[1778067913612,77.24,82498.45,20.2,0.0,0.0,0.00082]
[1778067914027,77.24,82498.29,20.2,0.0,0.0,0.00082]
[1778067914770,77.24,82498.29,20.2,0.0,0.0,0.00082]
[1778067915090,77.24,82497.8,20.2,0.0,0.0,0.00082]
[1778067916069,77.24,82495.16,20.2,0.0,0.0,0.00082]
[1778067916793,77.24,82495.16,20.2,0.0,0.0,0.00082]
[1778067919092,77.24,82490.48,20.2,0.0,0.0,0.00083]
[1778067920720,77.24,82487.86,20.2,0.0,0.0,0.00083]
[1778067923905,77.24,82489.05,20.2,0.0,0.0,0.00083]
[1778067924471,77.24,82489.94,20.2,0.0,0.0,0.00083]
[1778067924928,77.24,82489.94,20.2,0.0,0.0,0.00083]
[1778067926775,77.24,82488.06,20.2,0.0,0.0,0.00083]
[1778067928412,77.24,82489.05,20.2,0.0,0.0,0.00083]
[1778067928446,77.24,82489.05,20.2,0.0,0.0,0.00083]
[1778067932382,77.24,82477.99,20.2,0.0,0.0,0.00084]
[1778067933862,77.24,82475.47,20.2,0.0,0.0,0.00084]
[1778067938982,77.24,82475.45,20.2,0.0,0.0,0.00084]
[1778067942492,77.24,82478.68,20.2,0.0,0.0,0.00084]
[1778067943011,77.24,82481.27,20.2,0.0,0.0,0.00083]
[1778067943165,77.24,82481.27,20.2,0.0,0.0,0.00083]
[1778067943685,77.24,82481.27,20.2,0.0,0.0,0.00083]
[1778067946368,77.24,82492.27,20.2,0.0,0.0,0.00082]
[1778067946811,77.24,82492.27,20.2,0.0,0.0,0.00082]
[1778067951846,77.24,82491.52,20.2,0.0,0.0,0.00082]
[1778067953161,77.24,82491.31,20.2,0.0,0.0,0.00082]
[1778067956959,77.24,82511.81,20.2,0.0,0.0,0.0008]
[1778067960912,77.24,82532.6,20.2,0.0,0.0,0.00077]
[1778067961050,77.24,82532.6,20.2,0.0,0.0,0.00077]
[1778067962898,77.24,82531.7,20.2,0.0,0.0,0.00078]
[1778067963636,77.24,82530.04,20.2,0.0,0.0,0.00078]
[1778067963781,77.24,82530.04,20.2,0.0,0.0,0.00078]
[1778067964041,77.24,82526.56,20.2,0.0,0.0,0.00078]
[1778067966644,77.24,82522.45,20.2,0.0,0.0,0.00079]
[1778067967023,77.24,82522.45,20.2,0.0,0.0,0.00079]
[1778067970333,77.24,82519.5,20.2,0.0,0.0,0.00079]
[1778067971818,77.24,82519.34,20.2,0.0,0.0,0.00079]
[1778067973028,77.24,82519.15,20.2,0.0,0.0,0.00079]
[1778067973614,77.24,82519.27,20.2,0.0,0.0,0.00079]
[1778067975436,77.24,82517.9,20.2,0.0,0.0,0.00079]
[1778067975676,77.24,82517.9,20.2,0.0,0.0,0.00079]
[1778067976749,77.24,82500.44,20.2,0.0,0.0,0.00081]
[1778067977797,77.24,82500.44,20.2,0.0,0.0,0.00081]
[1778067978453,77.24,82494.33,20.2,0.0,0.0,0.00082]
[1778067980154,77.24,82482.55,20.2,0.0,0.0,0.00083]
[1778067980353,77.24,82482.55,20.2,0.0,0.0,0.00083]
[1778067980862,77.24,82482.55,20.2,0.0,0.0,0.00083]
[1778067981454,77.24,82483.62,20.2,0.0,0.0,0.00083]
[1778067982154,77.24,82483.07,20.2,0.0,0.0,0.00083]
[1778067983308,77.24,82482.53,20.2,0.0,0.0,0.00083]
[1778067983859,77.24,82482.53,20.2,0.0,0.0,0.00083]
[1778067988430,77.24,82486.64,20.2,0.0,0.0,0.00083]
[1778067988850,77.24,82486.64,20.2,0.0,0.0,0.00083]
[1778067991994,77.24,82493.64,20.2,0.0,0.0,0.00081]
[1778067993158,77.24,82492.56,20.2,0.0,0.0,0.00081]
[1778067993798,77.24,82492.56,20.2,0.0,0.0,0.00081]
[1778067995586,77.24,82491.26,20.2,0.0,0.0,0.00082]
[1778067995614,77.24,82491.26,20.2,0.0,0.0,0.00082]
[1778067996021,77.24,82491.26,20.2,0.0,0.0,0.00082]
[1778067996256,77.24,82490.7,20.2,0.0,0.0,0.00082]
[1778067998958,77.24,82487.71,20.2,0.0,0.0,0.00082]
[1778067999621,77.24,82485.75,20.2,0.0,0.0,0.00082]
[1778068004644,77.24,82488.27,20.2,0.0,0.0,0.00082]
[1778068009656,77.24,82490.35,20.2,0.0,0.0,0.00082]
[1778068009807,77.24,82490.35,20.2,0.0,0.0,0.00082]
[1778068010976,77.24,82489.02,20.2,0.0,0.0,0.00082]
[1778068016030,77.24,82492.13,20.2,0.0,0.0,0.00081]
[1778068020698,77.24,82495.15,20.2,0.0,0.0,0.00081]
[1778068020711,77.24,82495.15,20.2,0.0,0.0,0.00081]
[1778068023681,77.24,82504.75,20.2,0.0,0.0,0.0008]
[1778068023850,77.24,82504.75,20.2,0.0,0.0,0.0008]
[1778068025295,77.24,82515.74,20.2,0.0,0.0,0.00079]
[1778068025431,77.24,82515.74,20.2,0.0,0.0,0.00079]
[1778068028427,77.24,82519.03,20.2,0.0,0.0,0.00078]
[1778068028957,77.24,82519.03,20.2,0.0,0.0,0.00078]
[1778068032210,77.24,82539.1,20.2,0.0,0.0,0.00076]
[1778068033672,77.24,82543.05,20.2,0.0,0.0,0.00076]
[1778068033911,77.24,82543.05,20.2,0.0,0.0,0.00076]
[1778068033967,77.24,82543.05,20.2,0.0,0.0,0.00076]
[1778068034672,77.24,82542.74,20.2,0.0,0.0,0.00076]
[1778068035079,77.24,82554.91,20.2,0.0,0.0,0.00074]
[1778068036925,77.24,82561.89,20.2,0.0,0.0,0.00074]
[1778068037452,77.24,82562.22,20.2,0.0,0.0,0.00074]
[1778068040384,77.24,82562.57,20.2,0.0,0.0,0.00074]
[1778068040616,77.24,82562.57,20.2,0.0,0.0,0.00074]
[1778068041639,77.24,82563.28,20.2,0.0,0.0,0.00074]
[1778068042148,77.24,82564.97,20.2,0.0,0.0,0.00073]
[1778068043005,77.24,82564.97,20.2,0.0,0.0,0.00073]
[1778068043601,77.24,82568.21,20.2,0.0,0.0,0.00073]
[1778068043808,77.24,82568.21,20.2,0.0,0.0,0.00073]
[1778068043819,77.24,82568.21,20.2,0.0,0.0,0.00073]
[1778068044959,77.24,82561.1,20.2,0.0,0.0,0.00074]
[1778068045079,77.24,82545.71,20.2,0.0,0.0,0.00075]
[1778068046077,77.24,82545.71,20.2,0.0,0.0,0.00075]
[1778068047305,77.24,82533.99,20.2,0.0,0.0,0.00077]
[1778068048504,77.24,82533.2,20.2,0.0,0.0,0.00077]
[1778068048872,77.24,82533.2,20.2,0.0,0.0,0.00077]
[1778068050435,77.24,82539.05,20.2,0.0,0.0,0.00076]
[1778068050759,77.24,82539.05,20.2,0.0,0.0,0.00076]
[1778068052079,77.24,82541.99,20.2,0.0,0.0,0.00075]
[1778068052129,77.24,82538.14,20.2,0.0,0.0,0.00076]
[1778068052909,77.24,82522.97,20.2,0.0,0.0,0.00077]
[1778068056259,77.24,82523.77,20.2,0.0,0.0,0.00077]
[1778068056943,77.24,82523.77,20.2,0.0,0.0,0.00077]
[1778068058978,77.24,82523.81,20.2,0.0,0.0,0.00077]
[1778068059651,77.24,82523.9,20.2,0.0,0.0,0.00077]
[1778068060033,77.24,82523.9,20.2,0.0,0.0,0.00077]
[1778068060516,77.24,82523.69,20.2,0.0,0.0,0.00077]
[1778068062581,77.24,82528.37,20.2,0.0,0.0,0.00077]
[1778068062979,77.24,82528.37,20.2,0.0,0.0,0.00077]
[1778068068083,77.24,82530.33,20.2,0.0,0.0,0.00076]
[1778068068815,77.24,82530.33,20.2,0.0,0.0,0.00076]
[1778068072822,77.24,82531.29,20.2,0.0,0.0,0.00076]
[1778068073315,77.24,82531.58,20.2,0.0,0.0,0.00076]
[1778068073902,77.24,82531.58,20.2,0.0,0.0,0.00076]
[1778068074938,77.24,82533.45,20.2,0.0,0.0,0.00076]
[1778068075873,77.24,82532.68,20.2,0.0,0.0,0.00076]
[1778068076508,77.24,82532.98,20.2,0.0,0.0,0.00076]
[1778068078219,77.24,82531.34,20.2,0.0,0.0,0.00076]
[1778068078876,77.24,82531.34,20.2,0.0,0.0,0.00076]
[1778068081401,77.24,82528.48,20.2,0.0,0.0,0.00077]
[1778068082690,77.24,82528.2,20.2,0.0,0.0,0.00077]
[1778068084701,77.24,82529.66,20.2,0.0,0.0,0.00077]
[1778068085261,77.24,82528.59,20.2,0.0,0.0,0.00077]
[1778068086453,77.24,82530.57,20.2,0.0,0.0,0.00076]
[1778068087062,77.24,82530.57,20.2,0.0,0.0,0.00076]
[1778068087754,77.24,82531.28,20.2,0.0,0.0,0.00076]
[1778068088337,77.24,82532.48,20.2,0.0,0.0,0.00076]
[1778068089572,77.24,82533.01,20.2,0.0,0.0,0.00076]
[1778068089622,77.24,82533.01,20.2,0.0,0.0,0.00076]
[1778068091968,77.24,82543.09,20.2,0.0,0.0,0.00075]
[1778068092673,77.24,82549.09,20.2,0.0,0.0,0.00074]
[1778068094513,77.24,82547.82,20.2,0.0,0.0,0.00075]
[1778068095261,77.24,82546.26,20.2,0.0,0.0,0.00075]
[1778068097654,77.24,82546.59,20.2,0.0,0.0,0.00075]
[1778068098181,77.24,82547.2,20.2,0.0,0.0,0.00075]
[1778068103134,77.24,82547.49,20.2,0.0,0.0,0.00075]
[1778068103771,77.24,82546.1,20.2,0.0,0.0,0.00075]
[1778068105601,77.24,82545.23,20.2,0.0,0.0,0.00075]
[1778068106116,77.24,82545.23,20.2,0.0,0.0,0.00075]
[1778068106639,77.24,82544.8,20.2,0.0,0.0,0.00075]
[1778068106693,77.24,82544.8,20.2,0.0,0.0,0.00075]
[1778068108602,77.24,82541.93,20.2,0.0,0.0,0.00075]
[1778068108961,77.24,82541.93,20.2,0.0,0.0,0.00075]
[1778068112444,77.24,82533.39,20.2,0.0,0.0,0.00075]
[1778068112880,77.24,82533.39,20.2,0.0,0.0,0.00075]
[1778068114637,77.24,82532.13,20.2,0.0,0.0,0.00076]
[1778068115209,77.24,82530.45,20.2,0.0,0.0,0.00076]
[1778068116775,77.24,82528.63,20.2,0.0,0.0,0.00076]
[1778068116806,77.24,82528.63,20.2,0.0,0.0,0.00076]
[1778068117170,77.24,82516.57,20.2,0.0,0.0,0.00077]
[1778068118177,77.24,82502.17,20.2,0.0,0.0,0.00079]
[1778068122337,77.24,82498.54,20.2,0.0,0.0,0.00079]
[1778068122891,77.24,82498.54,20.2,0.0,0.0,0.00079]
[1778068123613,77.24,82499.67,20.2,0.0,0.0,0.00079]
[1778068124282,77.24,82500.66,20.2,0.0,0.0,0.00079]
[1778068125920,77.24,82500.57,20.2,0.0,0.0,0.00079]
[1778068127166,77.24,82501.22,20.2,0.0,0.0,0.00079]
[1778068128321,77.24,82500.83,20.2,0.0,0.0,0.00079]
[1778068129094,77.24,82500.83,20.2,0.0,0.0,0.00079]
[1778068130789,77.24,82501.53,20.2,0.0,0.0,0.00079]
[1778068131033,77.24,82501.53,20.2,0.0,0.0,0.00079]
[1778068132667,77.24,82503.75,20.2,0.0,0.0,0.00079]
[1778068133217,77.24,82507.06,20.2,0.0,0.0,0.00078]
[1778068135339,77.24,82507.5,20.2,0.0,0.0,0.00078]
[1778068135476,77.24,82507.5,20.2,0.0,0.0,0.00078]
[1778068137735,77.24,82503.41,20.2,0.0,0.0,0.00079]
[1778068138842,77.24,82503.3,20.2,0.0,0.0,0.00079]
[1778068139907,77.24,82503.63,20.2,0.0,0.0,0.00079]
[1778068140661,77.24,82503.29,20.2,0.0,0.0,0.00079]
[1778068142953,77.24,82507.02,20.2,0.0,0.0,0.00078]
[1778068143634,77.24,82509.28,20.2,0.0,0.0,0.00078]
[1778068146242,77.24,82514.86,20.2,0.0,0.0,0.00077]
[1778068147032,77.24,82514.86,20.2,0.0,0.0,0.00077]
[1778068147575,77.24,82521.28,20.2,0.0,0.0,0.00077]
[1778068148563,77.24,82530.78,20.2,0.0,0.0,0.00076]
[1778068150334,77.24,82548.58,20.2,0.0,0.0,0.00074]
[1778068153220,77.24,82547.84,20.2,0.0,0.0,0.00074]
[1778068153840,77.24,82547.84,20.2,0.0,0.0,0.00074]
[1778068154428,77.24,82548.32,20.2,0.0,0.0,0.00074]
[1778068155426,77.24,82546.5,20.2,0.0,0.0,0.00074]
[1778068156205,77.24,82532.64,20.2,0.0,0.0,0.00076]
[1778068158192,77.24,82525.92,20.2,0.0,0.0,0.00076]
[1778068158844,77.24,82525.8,20.2,0.0,0.0,0.00076]
[1778068163159,77.24,82526.15,20.2,0.0,0.0,0.00076]
[1778068163696,77.24,82525.65,20.2,0.0,0.0,0.00076]
[1778068166768,77.24,82526.54,20.2,0.0,0.0,0.00076]
[1778068167175,77.24,82526.54,20.2,0.0,0.0,0.00076]
[1778068172395,77.24,82521.11,20.2,0.0,0.0,0.00076]
[1778068174858,77.24,82520.83,20.2,0.0,0.0,0.00076]
[1778068175367,77.24,82520.83,20.2,0.0,0.0,0.00076]
[1778068176956,77.24,82520.55,20.2,0.0,0.0,0.00076]
[1778068178808,77.24,82518.33,20.2,0.0,0.0,0.00076]
[1778068182978,77.24,82517.97,20.2,0.0,0.0,0.00076]
[1778068183661,77.24,82517.97,20.2,0.0,0.0,0.00076]
[1778068188923,77.24,82520.88,20.2,0.0,0.0,0.00076]
[1778068190608,77.24,82519.16,20.2,0.0,0.0,0.00076]
[1778068191055,77.24,82519.16,20.2,0.0,0.0,0.00076]
[1778068192510,77.24,82520.8,20.2,0.0,0.0,0.00076]
[1778068193017,77.24,82520.8,20.2,0.0,0.0,0.00076]
[1778068198012,77.24,82521.99,20.2,0.0,0.0,0.00076]
[1778068198854,77.24,82523.19,20.2,0.0,0.0,0.00076]
[1778068199423,77.24,82525.02,20.2,0.0,0.0,0.00076]
[1778068199864,77.24,82525.02,20.2,0.0,0.0,0.00076]
[1778068202920,77.24,82526.25,20.2,0.0,0.0,0.00076]
[1778068203588,77.24,82526.26,20.2,0.0,0.0,0.00076]
[1778068205338,77.24,82527.8,20.2,0.0,0.0,0.00075]
[1778068205857,77.24,82527.8,20.2,0.0,0.0,0.00075]
[1778068205983,77.24,82527.8,20.2,0.0,0.0,0.00075]
[1778068206486,77.24,82535.34,20.2,0.0,0.0,0.00075]
[1778068207000,77.24,82535.34,20.2,0.0,0.0,0.00075]
[1778068207120,77.24,82535.34,20.2,0.0,0.0,0.00075]
[1778068208482,77.24,82545.92,20.2,0.0,0.0,0.00073]
[1778068209776,77.24,82546.68,20.2,0.0,0.0,0.00073]
[1778068214090,77.24,82549.0,20.2,0.0,0.0,0.00073]
[1778068214674,77.24,82549.33,20.2,0.0,0.0,0.00073]
[1778068216424,77.24,82550.07,20.2,0.0,0.0,0.00073]
[1778068217221,77.24,82550.07,20.2,0.0,0.0,0.00073]
[1778068220764,77.24,82550.34,20.2,0.0,0.0,0.00073]
[1778068221285,77.24,82549.41,20.2,0.0,0.0,0.00073]
[1778068224140,77.24,82548.55,20.2,0.0,0.0,0.00073]
[1778068224745,77.24,82548.63,20.2,0.0,0.0,0.00073]
[1778068228118,77.24,82548.75,20.2,0.0,0.0,0.00073]
[1778068228823,77.24,82549.45,20.2,0.0,0.0,0.00073]
[1778068229455,77.24,82550.3,20.2,0.0,0.0,0.00073]
[1778068229893,77.24,82550.3,20.2,0.0,0.0,0.00073]
[1778068233890,77.24,82550.85,20.2,0.0,0.0,0.00072]
[1778068234632,77.24,82551.78,20.2,0.0,0.0,0.00072]
[1778068235655,77.24,82552.0,20.2,0.0,0.0,0.00072]
[1778068235789,77.24,82552.0,20.2,0.0,0.0,0.00072]
[1778068240893,77.24,82555.8,20.2,0.0,0.0,0.00072]
[1778068242387,77.24,82553.66,20.2,0.0,0.0,0.00072]
[1778068242937,77.24,82553.66,20.2,0.0,0.0,0.00072]
[1778068247960,77.24,82551.73,20.2,0.0,0.0,0.00072]
[1778068248490,77.24,82552.25,20.2,0.0,0.0,0.00072]
[1778068248871,77.24,82552.25,20.2,0.0,0.0,0.00072]
[1778068252966,77.24,82558.88,20.2,0.0,0.0,0.00071]
[1778068253108,77.24,82558.88,20.2,0.0,0.0,0.00071]
[1778068257829,77.24,82563.79,20.2,0.0,0.0,0.00071]
[1778068258640,77.24,82564.56,20.2,0.0,0.0,0.00071]
[1778068262958,77.24,82564.97,20.2,0.0,0.0,0.00071]
[1778068263710,77.24,82566.37,20.2,0.0,0.0,0.00071]
[1778068265760,77.24,82562.89,20.2,0.0,0.0,0.00071]
[1778068266218,77.24,82562.89,20.2,0.0,0.0,0.00071]
[1778068271356,77.24,82555.51,20.2,0.0,0.0,0.00072]
[1778068273237,77.24,82555.07,20.2,0.0,0.0,0.00072]
[1778068273780,77.24,82555.07,20.2,0.0,0.0,0.00072]
[1778068274185,77.24,82555.07,20.2,0.0,0.0,0.00072]
[1778068274856,77.24,82554.26,20.2,0.0,0.0,0.00072]
[1778068279341,77.24,82553.71,20.2,0.0,0.0,0.00072]
[1778068279920,77.24,82554.05,20.2,0.0,0.0,0.00072]
[1778068282146,77.24,82553.59,20.2,0.0,0.0,0.00072]
[1778068282820,77.24,82553.59,20.2,0.0,0.0,0.00072]
[1778068284616,77.24,82554.01,20.2,0.0,0.0,0.00072]
[1778068285116,77.24,82554.01,20.2,0.0,0.0,0.00072]
[1778068286302,77.24,82553.99,20.2,0.0,0.0,0.00072]
[1778068286899,77.24,82553.99,20.2,0.0,0.0,0.00072]
[1778068287223,77.24,82553.99,20.2,0.0,0.0,0.00072]
[1778068287564,77.24,82553.57,20.2,0.0,0.0,0.00072]
[1778068288979,77.24,82552.61,20.2,0.0,0.0,0.00072]
[1778068289731,77.24,82549.75,20.2,0.0,0.0,0.00072]
[1778068294760,77.24,82544.84,20.2,0.0,0.0,0.00072]
[1778068295343,77.24,82544.84,20.2,0.0,0.0,0.00072]
[1778068295431,77.24,82539.2,20.2,0.0,0.0,0.00073]
[1778068295865,77.24,82539.2,20.2,0.0,0.0,0.00073]
[1778068296526,77.24,82532.77,20.2,0.0,0.0,0.00074]
[1778068299614,77.24,82528.47,20.2,0.0,0.0,0.00074]
[1778068299713,77.24,82528.47,20.2,0.0,0.0,0.00074]
[1778068300095,77.24,82528.47,20.2,0.0,0.0,0.00074]
[1778068301817,77.24,82532.45,20.2,0.0,0.0,0.00074]
[1778068303633,77.24,82536.6,20.2,0.0,0.0,0.00073]
[1778068304012,77.24,82536.6,20.2,0.0,0.0,0.00073]
[1778068304655,77.24,82536.53,20.2,0.0,0.0,0.00073]
[1778068305096,77.24,82536.53,20.2,0.0,0.0,0.00073]
[1778068307111,77.24,82536.45,20.2,0.0,0.0,0.00073]
[1778068307185,77.24,82536.45,20.2,0.0,0.0,0.00073]
[1778068308607,77.24,82538.36,20.2,0.0,0.0,0.00073]
[1778068308782,77.24,82538.36,20.2,0.0,0.0,0.00073]
[1778068309544,77.24,82542.14,20.2,0.0,0.0,0.00073]
[1778068309971,77.24,82542.14,20.2,0.0,0.0,0.00073]
[1778068311196,77.24,82547.64,20.2,0.0,0.0,0.00072]
[1778068311857,77.24,82551.98,20.2,0.0,0.0,0.00072]
[1778068312340,77.24,82551.98,20.2,0.0,0.0,0.00072]
[1778068312923,77.24,82550.13,20.2,0.0,0.0,0.00072]
[1778068314718,77.24,82550.88,20.2,0.0,0.0,0.00072]
[1778068315101,77.24,82550.88,20.2,0.0,0.0,0.00072]
[1778068315403,77.24,82550.95,20.2,0.0,0.0,0.00072]
[1778068315679,77.24,82550.95,20.2,0.0,0.0,0.00072]
[1778068316227,77.24,82550.95,20.2,0.0,0.0,0.00072]
[1778068316680,77.24,82549.56,20.2,0.0,0.0,0.00072]
[1778068321722,77.24,82548.19,20.2,0.0,0.0,0.00072]
[1778068322818,77.24,82544.11,20.2,0.0,0.0,0.00072]
[1778068323492,77.24,82539.46,20.2,0.0,0.0,0.00073]
[1778068323970,77.24,82539.46,20.2,0.0,0.0,0.00073]
[1778068324710,77.24,82539.0,20.2,0.0,0.0,0.00073]
[1778068325427,77.24,82537.43,20.2,0.0,0.0,0.00073]
[1778068325996,77.24,82537.43,20.2,0.0,0.0,0.00073]
[1778068331071,77.24,82530.12,20.2,0.0,0.0,0.00074]
[1778068336166,77.24,82529.17,20.2,0.0,0.0,0.00074]
[1778068336487,77.24,82529.82,20.2,0.0,0.0,0.00074]
[1778068336956,77.24,82529.82,20.2,0.0,0.0,0.00074]
[1778068341964,77.24,82527.3,20.2,0.0,0.0,0.00074]
[1778068342263,77.24,82527.3,20.2,0.0,0.0,0.00074]
[1778068342910,77.24,82526.91,20.2,0.0,0.0,0.00074]
[1778068343342,77.24,82526.91,20.2,0.0,0.0,0.00074]
[1778068343903,77.24,82527.5,20.2,0.0,0.0,0.00074]
[1778068344926,77.24,82528.98,20.2,0.0,0.0,0.00074]
[1778068346179,77.24,82528.26,20.2,0.0,0.0,0.00074]
[1778068347889,77.24,82530.49,20.2,0.0,0.0,0.00074]
[1778068347907,77.24,82530.49,20.2,0.0,0.0,0.00074]
[1778068349123,77.24,82531.37,20.2,0.0,0.0,0.00074]
[1778068349756,77.24,82536.4,20.2,0.0,0.0,0.00073]
[1778068350942,77.24,82542.18,20.2,0.0,0.0,0.00073]
[1778068352277,77.24,82539.68,20.2,0.0,0.0,0.00072]
[1778068353450,77.24,82541.6,20.2,0.0,0.0,0.00072]
[1778068354745,77.24,82541.59,20.2,0.0,0.0,0.00072]
[1778068355083,77.24,82541.59,20.2,0.0,0.0,0.00072]
[1778068355794,77.24,82541.76,20.2,0.0,0.0,0.00072]
[1778068357572,77.24,82541.58,20.2,0.0,0.0,0.00072]
[1778068358050,77.24,82541.58,20.2,0.0,0.0,0.00072]
[1778068359947,77.24,82542.45,20.2,0.0,0.0,0.00072]
[1778068363128,77.24,82541.68,20.2,0.0,0.0,0.00072]
[1778068365228,77.24,82541.86,20.2,0.0,0.0,0.00072]
[1778068365804,77.24,82541.76,20.2,0.0,0.0,0.00072]
[1778068371137,77.24,82539.37,20.2,0.0,0.0,0.00072]
[1778068372614,77.24,82538.07,20.2,0.0,0.0,0.00072]
[1778068372984,77.24,82538.07,20.2,0.0,0.0,0.00072]
[1778068375036,77.24,82536.1,20.2,0.0,0.0,0.00073]
[1778068375709,77.24,82534.73,20.2,0.0,0.0,0.00073]
[1778068376089,77.24,82534.73,20.2,0.0,0.0,0.00073]
[1778068376781,77.24,82535.16,20.2,0.0,0.0,0.00073]
[1778068377816,77.24,82536.29,20.2,0.0,0.0,0.00073]
[1778068378540,77.24,82534.91,20.2,0.0,0.0,0.00073]
[1778068381272,77.24,82532.78,20.2,0.0,0.0,0.00073]
[1778068381916,77.24,82532.52,20.2,0.0,0.0,0.00073]
[1778068383189,77.24,82532.0,20.2,0.0,0.0,0.00073]
[1778068383789,77.24,82531.96,20.2,0.0,0.0,0.00073]
[1778068383807,77.24,82531.96,20.2,0.0,0.0,0.00073]
[1778068384326,77.24,82531.96,20.2,0.0,0.0,0.00073]
[1778068386001,77.24,82539.91,20.2,0.0,0.0,0.00072]
[1778068386666,77.24,82539.35,20.2,0.0,0.0,0.00072]
[1778068389377,77.24,82538.75,20.2,0.0,0.0,0.00072]
[1778068389703,77.24,82538.87,20.2,0.0,0.0,0.00072]
[1778068390072,77.24,82538.87,20.2,0.0,0.0,0.00072]
[1778068392321,77.24,82538.01,20.2,0.0,0.0,0.00072]
[1778068395885,77.24,82529.09,20.2,0.0,0.0,0.00073]
[1778068397010,77.24,82528.32,20.2,0.0,0.0,0.00073]
[1778068397679,77.24,82528.82,20.2,0.0,0.0,0.00073]
[1778068398149,77.24,82528.82,20.2,0.0,0.0,0.00073]
[1778068403353,77.24,82532.24,20.2,0.0,0.0,0.00073]
[1778068404272,77.24,82532.55,20.2,0.0,0.0,0.00073]
[1778068404790,77.24,82531.92,20.2,0.0,0.0,0.00073]
[1778068406176,77.24,82531.85,20.2,0.0,0.0,0.00073]
[1778068407860,77.24,82535.53,20.2,0.0,0.0,0.00073]
[1778068409035,77.24,82535.37,20.2,0.0,0.0,0.00073]
[1778068410254,77.24,82534.53,20.2,0.0,0.0,0.00073]
[1778068411367,77.24,82535.45,20.2,0.0,0.0,0.00073]
[1778068411895,77.24,82536.88,20.2,0.0,0.0,0.00072]
[1778068413066,77.24,82537.96,20.2,0.0,0.0,0.00072]
[1778068413766,77.24,82538.96,20.2,0.0,0.0,0.00072]
[1778068414199,77.24,82538.96,20.2,0.0,0.0,0.00072]
[1778068414821,77.24,82537.04,20.2,0.0,0.0,0.00072]
[1778068417002,77.24,82536.62,20.2,0.0,0.0,0.00072]
[1778068417783,77.24,82536.4,20.2,0.0,0.0,0.00072]
[1778068419538,77.24,82533.37,20.2,0.0,0.0,0.00072]
[1778068422729,77.24,82530.92,20.2,0.0,0.0,0.00073]
[1778068427930,77.24,82529.44,20.2,0.0,0.0,0.00073]
[1778068428768,77.24,82529.91,20.2,0.0,0.0,0.00073]
[1778068429293,77.24,82529.91,20.2,0.0,0.0,0.00073]
[1778068430881,77.24,82530.29,20.2,0.0,0.0,0.00073]
[1778068431970,77.24,82530.1,20.2,0.0,0.0,0.00073]
[1778068437067,77.24,82532.07,20.2,0.0,0.0,0.00072]
[1778068440626,77.24,82536.65,20.2,0.0,0.0,0.00072]
[1778068441076,77.24,82536.65,20.2,0.0,0.0,0.00072]
[1778068442189,77.24,82534.69,20.2,0.0,0.0,0.00072]
[1778068443250,77.24,82534.2,20.2,0.0,0.0,0.00072]
[1778068444504,77.24,82534.2,20.2,0.0,0.0,0.00072]
[1778068445185,77.24,82532.34,20.2,0.0,0.0,0.00072]
[1778068449608,77.24,82527.57,20.2,0.0,0.0,0.00073]
[1778068449693,77.24,82527.57,20.2,0.0,0.0,0.00073]
[1778068452044,77.24,82530.08,20.2,0.0,0.0,0.00073]
[1778068452734,77.24,82533.05,20.2,0.0,0.0,0.00072]
[1778068455834,77.24,82530.68,20.2,0.0,0.0,0.00073]
[1778068455974,77.24,82530.68,20.2,0.0,0.0,0.00073]
[1778068457202,77.24,82530.52,20.2,0.0,0.0,0.00073]
[1778068457844,77.24,82528.12,20.2,0.0,0.0,0.00073]
[1778068460798,77.24,82529.61,20.2,0.0,0.0,0.00073]
[1778068461975,77.24,82529.7,20.2,0.0,0.0,0.00073]
[1778068463091,77.24,82529.8,20.2,0.0,0.0,0.00073]
[1778068463767,77.24,82527.25,20.2,0.0,0.0,0.00073]
[1778068465465,77.24,82524.21,20.2,0.0,0.0,0.00073]
[1778068466109,77.24,82522.53,20.2,0.0,0.0,0.00073]
[1778068469956,77.24,82521.95,20.2,0.0,0.0,0.00073]
[1778068470572,77.24,82523.61,20.2,0.0,0.0,0.00073]
[1778068473875,77.24,82523.92,20.2,0.0,0.0,0.00073]
[1778068474486,77.24,82523.92,20.2,0.0,0.0,0.00073]
[1778068479602,77.24,82522.78,20.2,0.0,0.0,0.00073]
[1778068484769,77.24,82531.36,20.2,0.0,0.0,0.00072]
[1778068489884,77.24,82533.44,20.2,0.0,0.0,0.00072]
[1778068492498,77.24,82536.27,20.2,0.0,0.0,0.00071]
[1778068493069,77.24,82536.5,20.2,0.0,0.0,0.00071]
[1778068497791,77.24,82537.96,20.2,0.0,0.0,0.00071]
[1778068498283,77.24,82537.96,20.2,0.0,0.0,0.00071]
[1778068501003,77.24,82537.96,20.2,0.0,0.0,0.00071]
[1778068501731,77.24,82537.86,20.2,0.0,0.0,0.00071]
[1778068502990,77.24,82537.8,20.2,0.0,0.0,0.00071]
[1778068503769,77.24,82537.68,20.2,0.0,0.0,0.00071]
[1778068504194,77.24,82537.68,20.2,0.0,0.0,0.00071]
[1778068504857,77.24,82538.34,20.2,0.0,0.0,0.00071]
[1778068510101,77.24,82539.3,20.2,0.0,0.0,0.00071]
[1778068514722,77.24,82539.85,20.2,0.0,0.0,0.00071]
[1778068515825,77.24,82539.56,20.2,0.0,0.0,0.00071]
[1778068520863,77.24,82539.56,20.2,0.0,0.0,0.00071]
[1778068525996,77.24,82541.6,20.2,0.0,0.0,0.00071]
[1778068530357,77.24,82541.75,20.2,0.0,0.0,0.00071]
[1778068530807,77.24,82542.0,20.2,0.0,0.0,0.00071]
[1778068532980,77.24,82540.9,20.2,0.0,0.0,0.0007]
[1778068533663,77.24,82540.99,20.2,0.0,0.0,0.0007]
[1778068538683,77.24,82541.27,20.2,0.0,0.0,0.0007]
[1778068543000,77.24,82538.65,20.2,0.0,0.0,0.0007]
[1778068544793,77.24,82539.37,20.2,0.0,0.0,0.0007]
[1778068545849,77.24,82540.42,20.2,0.0,0.0,0.0007]
[1778068546484,77.24,82540.42,20.2,0.0,0.0,0.0007]
[1778068548287,77.24,82543.98,20.2,0.0,0.0,0.0007]
[1778068549473,77.24,82545.71,20.2,0.0,0.0,0.0007]
[1778068553609,77.24,82545.14,20.2,0.0,0.0,0.0007]
[1778068554123,77.24,82545.34,20.2,0.0,0.0,0.0007]
[1778068556484,77.24,82545.91,20.2,0.0,0.0,0.0007]
[1778068557174,77.24,82547.19,20.2,0.0,0.0,0.0007]
[1778068558709,77.24,82546.77,20.2,0.0,0.0,0.0007]
[1778068559691,77.24,82544.28,20.2,0.0,0.0,0.0007]
[1778068562963,77.24,82542.68,20.2,0.0,0.0,0.0007]
[1778068563577,77.24,82542.68,20.2,0.0,0.0,0.0007]
[1778068563631,77.24,82542.73,20.2,0.0,0.0,0.0007]
[1778068563679,77.24,82542.73,20.2,0.0,0.0,0.0007]
[1778068564134,77.24,82542.73,20.2,0.0,0.0,0.0007]
[1778068564599,77.24,82542.73,20.2,0.0,0.0,0.0007]
[1778068564733,77.24,82543.01,20.2,0.0,0.0,0.0007]
[1778068564748,77.24,82543.01,20.2,0.0,0.0,0.0007]
[1778068565895,77.24,82536.44,20.2,0.0,0.0,0.00071]
[1778068566589,77.24,82536.44,20.2,0.0,0.0,0.00071]
[1778068567068,77.24,82525.92,20.2,0.0,0.0,0.00072]
[1778068568060,77.24,82524.74,20.2,0.0,0.0,0.00072]
[1778068568670,77.24,82526.51,20.2,0.0,0.0,0.00072]
[1778068569178,77.24,82526.51,20.2,0.0,0.0,0.00072]
[1778068574238,77.24,82523.58,20.2,0.0,0.0,0.00072]
[1778068576391,77.24,82522.43,20.2,0.0,0.0,0.00072]
[1778068576955,77.24,82522.43,20.2,0.0,0.0,0.00072]
[1778068578805,77.24,82523.42,20.2,0.0,0.0,0.00072]
[1778068579433,77.24,82523.42,20.2,0.0,0.0,0.00072]
[1778068583602,77.24,82514.53,20.2,0.0,0.0,0.00073]
[1778068584086,77.24,82514.48,20.2,0.0,0.0,0.00073]
[1778068589218,77.24,82514.06,20.2,0.0,0.0,0.00073]
[1778068591008,77.24,82513.34,20.2,0.0,0.0,0.00073]
[1778068592197,77.24,82510.8,20.2,0.0,0.0,0.00073]
[1778068597069,77.24,82506.86,20.2,0.0,0.0,0.00073]
[1778068597865,77.24,82506.95,20.2,0.0,0.0,0.00073]
[1778068598546,77.24,82506.95,20.2,0.0,0.0,0.00073]
[1778068599974,77.24,82507.73,20.2,0.0,0.0,0.00073]
[1778068601794,77.24,82506.03,20.2,0.0,0.0,0.00073]
[1778068604224,77.24,82506.61,20.2,0.0,0.0,0.00073]
[1778068605808,77.24,82507.74,20.2,0.0,0.0,0.00073]
[1778068606426,77.24,82507.74,20.2,0.0,0.0,0.00073]
[1778068609165,77.24,82507.56,20.2,0.0,0.0,0.00073]
[1778068609884,77.24,82507.56,20.2,0.0,0.0,0.00073]
[1778068614679,77.24,82509.13,20.2,0.0,0.0,0.00073]
[1778068614840,77.24,82509.23,20.2,0.0,0.0,0.00073]
[1778068619898,77.24,82511.62,20.2,0.0,0.0,0.00073]
[1778068621320,77.24,82511.3,20.2,0.0,0.0,0.00073]
[1778068622404,77.24,82512.53,20.2,0.0,0.0,0.00073]
[1778068622540,77.24,82512.53,20.2,0.0,0.0,0.00073]
[1778068623716,77.24,82520.0,20.2,0.0,0.0,0.00072]
[1778068628822,77.24,82513.63,20.2,0.0,0.0,0.00072]
[1778068630853,77.24,82501.9,20.2,0.0,0.0,0.00074]
[1778068631397,77.24,82501.9,20.2,0.0,0.0,0.00074]
[1778068631978,77.24,82500.96,20.2,0.0,0.0,0.00074]
[1778068634103,77.24,82507.31,20.2,0.0,0.0,0.00073]
[1778068634442,77.24,82507.31,20.2,0.0,0.0,0.00073]
[1778068635764,77.24,82504.92,20.2,0.0,0.0,0.00073]
[1778068636498,77.24,82504.92,20.2,0.0,0.0,0.00073]
[1778068639705,77.24,82501.31,20.2,0.0,0.0,0.00074]
[1778068640176,77.24,82503.94,20.2,0.0,0.0,0.00073]
[1778068641440,77.24,82507.89,20.2,0.0,0.0,0.00073]
[1778068641917,77.24,82508.42,20.2,0.0,0.0,0.00073]
[1778068644125,77.24,82506.0,20.2,0.0,0.0,0.00073]
[1778068644741,77.24,82504.9,20.2,0.0,0.0,0.00073]
[1778068649459,77.24,82504.34,20.2,0.0,0.0,0.00073]
[1778068650717,77.24,82506.02,20.2,0.0,0.0,0.00073]
[1778068652603,77.24,82507.86,20.2,0.0,0.0,0.00072]
[1778068653168,77.24,82507.6,20.2,0.0,0.0,0.00072]
[1778068657304,77.24,82504.66,20.2,0.0,0.0,0.00073]
[1778068657943,77.24,82504.91,20.2,0.0,0.0,0.00073]
[1778068663076,77.24,82504.25,20.2,0.0,0.0,0.00073]
[1778068667989,77.24,82504.93,20.2,0.0,0.0,0.00073]
[1778068668727,77.24,82504.93,20.2,0.0,0.0,0.00073]
[1778068670530,77.24,82505.65,20.2,0.0,0.0,0.00073]
[1778068670630,77.24,82505.65,20.2,0.0,0.0,0.00073]
[1778068672817,77.24,82513.56,20.2,0.0,0.0,0.00072]
[1778068673310,77.24,82513.56,20.2,0.0,0.0,0.00072]
[1778068676848,77.24,82514.03,20.2,0.0,0.0,0.00072]
[1778068677250,77.24,82514.03,20.2,0.0,0.0,0.00072]
[1778068680274,77.24,82517.47,20.2,0.0,0.0,0.00071]
[1778068680286,77.24,82517.47,20.2,0.0,0.0,0.00071]
[1778068680436,77.24,82517.47,20.2,0.0,0.0,0.00071]
[1778068680898,77.24,82518.96,20.2,0.0,0.0,0.00071]
[1778068686148,77.24,82529.26,20.2,0.0,0.0,0.0007]
[1778068687890,77.24,82529.45,20.2,0.0,0.0,0.0007]
[1778068688245,77.24,82529.45,20.2,0.0,0.0,0.0007]
[1778068689013,77.24,82527.88,20.2,0.0,0.0,0.0007]
[1778068691925,77.24,82527.76,20.2,0.0,0.0,0.0007]
[1778068693093,77.24,82527.03,20.2,0.0,0.0,0.0007]
[1778068693801,77.24,82522.85,20.2,0.0,0.0,0.00071]
[1778068695389,77.24,82518.72,20.2,0.0,0.0,0.00071]
[1778068697274,77.24,82518.7,20.2,0.0,0.0,0.00071]
[1778068697878,77.24,82518.65,20.2,0.0,0.0,0.00071]
[1778068698690,77.24,82518.65,20.2,0.0,0.0,0.00071]
[1778068700817,77.24,82517.69,20.2,0.0,0.0,0.00071]
[1778068701511,77.24,82517.69,20.2,0.0,0.0,0.00071]
[1778068706659,77.24,82518.53,20.2,0.0,0.0,0.00071]
[1778068706918,77.24,82518.47,20.2,0.0,0.0,0.00071]
[1778068708034,77.24,82518.47,20.2,0.0,0.0,0.00071]
[1778068711798,77.24,82515.89,20.2,0.0,0.0,0.00071]
[1778068712410,77.24,82515.89,20.2,0.0,0.0,0.00071]
[1778068712880,77.24,82516.09,20.2,0.0,0.0,0.00071]
[1778068714023,77.24,82516.49,20.2,0.0,0.0,0.00071]
[1778068718887,77.24,82515.0,20.2,0.0,0.0,0.00071]
[1778068719422,77.24,82515.0,20.2,0.0,0.0,0.00071]
[1778068722646,77.24,82513.8,20.2,0.0,0.0,0.00071]
[1778068723767,77.24,82513.72,20.2,0.0,0.0,0.00071]
[1778068724235,77.24,82509.51,20.2,0.0,0.0,0.00072]
[1778068724745,77.24,82509.51,20.2,0.0,0.0,0.00072]
[1778068725923,77.24,82506.45,20.2,0.0,0.0,0.00072]
[1778068726433,77.24,82506.45,20.2,0.0,0.0,0.00072]
[1778068731392,77.24,82510.54,20.2,0.0,0.0,0.00072]
[1778068731994,77.24,82510.45,20.2,0.0,0.0,0.00072]
[1778068732717,77.24,82510.45,20.2,0.0,0.0,0.00072]
[1778068733200,77.24,82510.31,20.2,0.0,0.0,0.00072]
[1778068733769,77.24,82510.31,20.2,0.0,0.0,0.00072]
[1778068734249,77.24,82509.82,20.2,0.0,0.0,0.00072]
[1778068735422,77.24,82508.49,20.2,0.0,0.0,0.00072]
[1778068735903,77.24,82508.18,20.2,0.0,0.0,0.00072]
[1778068736475,77.24,82508.18,20.2,0.0,0.0,0.00072]
[1778068738257,77.24,82508.64,20.2,0.0,0.0,0.00072]
[1778068743469,77.24,82507.65,20.2,0.0,0.0,0.00072]
[1778068745661,77.24,82508.04,20.2,0.0,0.0,0.00072]
[1778068746091,77.24,82507.57,20.2,0.0,0.0,0.00072]
[1778068751166,77.24,82505.19,20.2,0.0,0.0,0.00072]
[1778068755203,77.24,82505.02,20.2,0.0,0.0,0.00072]
[1778068755775,77.24,82505.02,20.2,0.0,0.0,0.00072]
[1778068759979,77.24,82506.94,20.2,0.0,0.0,0.00072]
[1778068760628,77.24,82506.94,20.2,0.0,0.0,0.00072]
[1778068762629,77.24,82505.63,20.2,0.0,0.0,0.00072]
[1778068763282,77.24,82505.17,20.2,0.0,0.0,0.00072]
[1778068766501,77.24,82505.8,20.2,0.0,0.0,0.00072]
[1778068767599,77.24,82505.55,20.2,0.0,0.0,0.00072]
[1778068772717,77.24,82506.4,20.2,0.0,0.0,0.00071]
[1778068774839,77.24,82508.02,20.2,0.0,0.0,0.00071]
[1778068775934,77.24,82509.06,20.2,0.0,0.0,0.00071]
[1778068778351,77.24,82510.25,20.2,0.0,0.0,0.00071]
[1778068778943,77.24,82509.93,20.2,0.0,0.0,0.00071]
[1778068780142,77.24,82509.62,20.2,0.0,0.0,0.00071]
[1778068780819,77.24,82509.62,20.2,0.0,0.0,0.00071]
[1778068783277,77.24,82510.03,20.2,0.0,0.0,0.00071]
[1778068783784,77.24,82510.03,20.2,0.0,0.0,0.00071]
[1778068786128,77.24,82507.1,20.2,0.0,0.0,0.00071]
[1778068786733,77.24,82507.1,20.2,0.0,0.0,0.00071]
[1778068790197,77.24,82507.35,20.2,0.0,0.0,0.00071]
[1778068790277,77.24,82507.35,20.2,0.0,0.0,0.00071]
[1778068791368,77.24,82510.94,20.2,0.0,0.0,0.00071]
[1778068792017,77.24,82515.36,20.2,0.0,0.0,0.0007]
[1778068794587,77.24,82517.05,20.2,0.0,0.0,0.0007]
[1778068795068,77.24,82517.0,20.2,0.0,0.0,0.0007]
[1778068800281,77.24,82516.8,20.2,0.0,0.0,0.0007]
[1778068802711,77.24,82515.12,20.2,0.0,0.0,0.0007]
[1778068803381,77.24,82515.17,20.2,0.0,0.0,0.0007]
[1778068805150,77.24,82510.83,20.2,0.0,0.0,0.00071]
[1778068805741,77.24,82510.83,20.2,0.0,0.0,0.00071]
[1778068808150,77.24,82513.36,20.2,0.0,0.0,0.00071]
[1778068808710,77.24,82513.36,20.2,0.0,0.0,0.00071]
[1778068812302,77.24,82515.92,20.2,0.0,0.0,0.0007]
[1778068812876,77.24,82515.92,20.2,0.0,0.0,0.0007]
[1778068814098,77.24,82516.11,20.2,0.0,0.0,0.0007]
[1778068814785,77.24,82516.11,20.2,0.0,0.0,0.0007]
[1778068815934,77.24,82513.54,20.2,0.0,0.0,0.00071]
[1778068816636,77.24,82513.54,20.2,0.0,0.0,0.00071]
[1778068821803,77.24,82513.05,20.2,0.0,0.0,0.00071]
[1778068824607,77.24,82515.4,20.2,0.0,0.0,0.0007]
[1778068825082,77.24,82517.24,20.2,0.0,0.0,0.0007]
[1778068830169,77.24,82515.22,20.2,0.0,0.0,0.0007]
[1778068831941,77.24,82514.9,20.2,0.0,0.0,0.0007]
[1778068832282,77.24,82514.02,20.2,0.0,0.0,0.0007]
[1778068834692,77.24,82513.08,20.2,0.0,0.0,0.0007]
[1778068835038,77.24,82511.79,20.2,0.0,0.0,0.0007]
[1778068837720,77.24,82510.44,20.2,0.0,0.0,0.0007]
[1778068838177,77.24,82509.55,20.2,0.0,0.0,0.0007]
[1778068842865,77.24,82509.91,20.2,0.0,0.0,0.0007]
[1778068843522,77.24,82508.91,20.2,0.0,0.0,0.0007]
[1778068844147,77.24,82508.07,20.2,0.0,0.0,0.00071]
[1778068845253,77.24,82507.8,20.2,0.0,0.0,0.00071]
[1778068845799,77.24,82507.8,20.2,0.0,0.0,0.00071]
[1778068847463,77.24,82507.8,20.2,0.0,0.0,0.00071]
[1778068851809,77.24,82516.91,20.2,0.0,0.0,0.0007]
[1778068852449,77.24,82524.79,20.2,0.0,0.0,0.00069]
[1778068854510,77.24,82528.39,20.2,0.0,0.0,0.00069]
[1778068854963,77.24,82528.39,20.2,0.0,0.0,0.00069]
[1778068858083,77.24,82532.25,20.2,0.0,0.0,0.00068]
[1778068858204,77.24,82532.25,20.2,0.0,0.0,0.00068]
[1778068861173,77.24,82531.86,20.2,0.0,0.0,0.00068]
[1778068862227,77.24,82531.91,20.2,0.0,0.0,0.00068]
[1778068863297,77.24,82531.58,20.2,0.0,0.0,0.00068]
[1778068864246,77.24,82532.76,20.2,0.0,0.0,0.00068]
[1778068865186,77.24,82533.8,20.2,0.0,0.0,0.00068]
[1778068867096,77.24,82533.64,20.2,0.0,0.0,0.00068]
[1778068871910,77.24,82527.26,20.2,0.0,0.0,0.00069]
[1778068872585,77.24,82523.68,20.2,0.0,0.0,0.00069]
[1778068874630,77.24,82517.43,20.2,0.0,0.0,0.0007]
[1778068875101,77.24,82517.63,20.2,0.0,0.0,0.0007]
[1778068880260,77.24,82513.15,20.2,0.0,0.0,0.0007]
[1778068880945,77.24,82513.15,20.2,0.0,0.0,0.0007]
[1778068881588,77.24,82511.24,20.2,0.0,0.0,0.0007]
[1778068884022,77.24,82511.55,20.2,0.0,0.0,0.0007]
[1778068884858,77.24,82511.55,20.2,0.0,0.0,0.0007]
[1778068889935,77.24,82507.04,20.2,0.0,0.0,0.00071]
[1778068890502,77.24,82503.46,20.2,0.0,0.0,0.00071]
[1778068892172,77.24,82502.94,20.2,0.0,0.0,0.0007]
[1778068892738,77.24,82502.94,20.2,0.0,0.0,0.0007]
[1778068895170,77.24,82501.61,20.2,0.0,0.0,0.00071]
[1778068895707,77.24,82501.61,20.2,0.0,0.0,0.00071]
[1778068898165,77.24,82497.99,20.2,0.0,0.0,0.00071]
[1778068898777,77.24,82497.99,20.2,0.0,0.0,0.00071]
[1778068901927,77.24,82493.3,20.2,0.0,0.0,0.00071]
[1778068901948,77.24,82493.3,20.2,0.0,0.0,0.00071]
[1778068901977,77.24,82474.72,20.2,0.0,0.0,0.00073]
[1778068902549,77.24,82474.72,20.2,0.0,0.0,0.00073]
[1778068902932,77.24,82474.72,20.2,0.0,0.0,0.00073]
[1778068902992,77.24,82461.6,20.2,0.0,0.0,0.00075]
[1778068903613,77.24,82461.6,20.2,0.0,0.0,0.00075]
[1778068904271,77.24,82456.85,20.2,0.0,0.0,0.00075]
[1778068909288,77.24,82456.5,20.2,0.0,0.0,0.00075]
[1778068909832,77.24,82456.5,20.2,0.0,0.0,0.00075]
[1778068910452,77.24,82456.75,20.2,0.0,0.0,0.00075]
[1778068915500,77.24,82455.45,20.2,0.0,0.0,0.00076]
[1778068916060,77.24,82455.29,20.2,0.0,0.0,0.00076]
[1778068917278,77.24,82456.5,20.2,0.0,0.0,0.00075]
[1778068920891,77.24,82473.98,20.2,0.0,0.0,0.00074]
[1778068923040,77.24,82476.77,20.2,0.0,0.0,0.00073]
[1778068923243,77.24,82476.77,20.2,0.0,0.0,0.00073]
[1778068927327,77.24,82474.92,20.2,0.0,0.0,0.00073]
[1778068927879,77.24,82474.92,20.2,0.0,0.0,0.00073]
[1778068930131,77.24,82465.25,20.2,0.0,0.0,0.00074]
[1778068930955,77.24,82465.25,20.2,0.0,0.0,0.00074]
[1778068934759,77.24,82460.25,20.2,0.0,0.0,0.00075]
[1778068935472,77.24,82458.62,20.2,0.0,0.0,0.00075]
[1778068935858,77.24,82458.62,20.2,0.0,0.0,0.00075]
[1778068936430,77.24,82458.67,20.2,0.0,0.0,0.00075]
[1778068938886,77.24,82459.38,20.2,0.0,0.0,0.00075]
[1778068939460,77.24,82459.42,20.2,0.0,0.0,0.00075]
[1778068940514,77.24,82459.33,20.2,0.0,0.0,0.00075]
[1778068940961,77.24,82459.33,20.2,0.0,0.0,0.00075]
[1778068943282,77.24,82459.15,20.2,0.0,0.0,0.00075]
[1778068944543,77.24,82459.15,20.2,0.0,0.0,0.00075]
[1778068948925,77.24,82439.87,20.2,0.0,0.0,0.00077]
[1778068952708,77.24,82442.69,20.2,0.0,0.0,0.00076]
[1778068952829,77.24,82442.69,20.2,0.0,0.0,0.00076]
[1778068952998,77.24,82442.69,20.2,0.0,0.0,0.00076]
[1778068953707,77.24,82443.7,20.2,0.0,0.0,0.00076]
[1778068955729,77.24,82454.13,20.2,0.0,0.0,0.00075]
[1778068956128,77.24,82455.26,20.2,0.0,0.0,0.00075]
[1778068957071,77.24,82455.26,20.2,0.0,0.0,0.00075]
[1778068957765,77.24,82458.61,20.2,0.0,0.0,0.00075]
[1778068959072,77.24,82466.95,20.2,0.0,0.0,0.00074]
[1778068959395,77.24,82469.17,20.2,0.0,0.0,0.00073]
[1778068963215,77.24,82458.48,20.2,0.0,0.0,0.00075]
[1778068963812,77.24,82458.48,20.2,0.0,0.0,0.00075]
[1778068964370,77.24,82458.97,20.2,0.0,0.0,0.00074]
[1778068964965,77.24,82458.97,20.2,0.0,0.0,0.00074]
[1778068969965,77.24,82455.62,20.2,0.0,0.0,0.00075]
[1778068970407,77.24,82455.87,20.2,0.0,0.0,0.00075]
[1778068970704,77.24,82455.87,20.2,0.0,0.0,0.00075]
[1778068970805,77.24,82455.87,20.2,0.0,0.0,0.00075]
[1778068971854,77.24,82455.66,20.2,0.0,0.0,0.00075]
[1778068972480,77.24,82452.98,20.2,0.0,0.0,0.00075]
[1778068972943,77.24,82452.98,20.2,0.0,0.0,0.00075]
[1778068973811,77.24,82452.45,20.2,0.0,0.0,0.00075]
[1778068973826,77.24,82452.45,20.2,0.0,0.0,0.00075]
[1778068975976,77.24,82436.91,20.2,0.0,0.0,0.00077]
[1778068976092,77.24,82436.91,20.2,0.0,0.0,0.00077]
[1778068978062,77.24,82433.58,20.2,0.0,0.0,0.00077]
[1778068980055,77.24,82433.61,20.2,0.0,0.0,0.00077]
[1778068980359,77.24,82433.34,20.2,0.0,0.0,0.00077]
[1778068983114,77.24,82420.18,20.2,0.0,0.0,0.00079]
[1778068983669,77.24,82420.18,20.2,0.0,0.0,0.00079]
[1778068984773,77.24,82416.68,20.2,0.0,0.0,0.00079]
[1778068988688,77.24,82414.5,20.2,0.0,0.0,0.00079]
[1778068990111,77.24,82415.2,20.2,0.0,0.0,0.00079]
[1778068992983,77.24,82413.29,20.2,0.0,0.0,0.0008]
[1778068992999,77.24,82413.29,20.2,0.0,0.0,0.0008]
[1778068998035,77.24,82418.93,20.2,0.0,0.0,0.00079]
[1778069000590,77.24,82416.3,20.2,0.0,0.0,0.00079]
[1778069001102,77.24,82416.3,20.2,0.0,0.0,0.00079]
[1778069001805,77.24,82415.61,20.2,0.0,0.0,0.00079]
[1778069002464,77.24,82414.92,20.2,0.0,0.0,0.00079]
[1778069005898,77.24,82413.87,20.2,0.0,0.0,0.0008]
[1778069005922,77.24,82413.87,20.2,0.0,0.0,0.0008]
[1778069007176,77.24,82412.41,20.2,0.0,0.0,0.0008]
[1778069007798,77.24,82412.41,20.2,0.0,0.0,0.0008]
[1778069009572,77.24,82407.28,20.2,0.0,0.0,0.0008]
[1778069010076,77.24,82407.28,20.2,0.0,0.0,0.0008]
[1778069011884,77.24,82406.42,20.2,0.0,0.0,0.0008]
[1778069012435,77.24,82408.48,20.2,0.0,0.0,0.00079]
[1778069017020,77.24,82414.77,20.2,0.0,0.0,0.00079]
[1778069017706,77.24,82417.15,20.2,0.0,0.0,0.00078]
[1778069022741,77.24,82411.74,20.2,0.0,0.0,0.00079]
[1778069024868,77.24,82409.65,20.2,0.0,0.0,0.00079]
[1778069025599,77.24,82407.28,20.2,0.0,0.0,0.0008]
[1778069030173,77.24,82404.49,20.2,0.0,0.0,0.0008]
[1778069031168,77.24,82402.57,20.2,0.0,0.0,0.0008]
[1778069034864,77.24,82390.16,20.2,0.0,0.0,0.00082]
[1778069035394,77.24,82390.16,20.2,0.0,0.0,0.00082]
[1778069036075,77.24,82390.16,20.2,0.0,0.0,0.00082]
[1778069037084,77.24,82393.03,20.2,0.0,0.0,0.00081]
[1778069037740,77.24,82391.55,20.2,0.0,0.0,0.00081]
[1778069043086,77.24,82385.45,20.2,0.0,0.0,0.00082]
[1778069043954,77.24,82386.53,20.2,0.0,0.0,0.00082]
[1778069044636,77.24,82386.6,20.2,0.0,0.0,0.00082]
[1778069046385,77.24,82386.24,20.2,0.0,0.0,0.00082]
[1778069048171,77.24,82386.27,20.2,0.0,0.0,0.00082]
[1778069049912,77.24,82384.28,20.2,0.0,0.0,0.00082]
[1778069051456,77.24,82382.41,20.2,0.0,0.0,0.00083]
[1778069051973,77.24,82382.41,20.2,0.0,0.0,0.00083]
[1778069052643,77.24,82385.0,20.2,0.0,0.0,0.00082]
[1778069053894,77.24,82385.84,20.2,0.0,0.0,0.00082]
[1778069054605,77.24,82387.47,20.2,0.0,0.0,0.00082]
[1778069059927,77.24,82387.26,20.2,0.0,0.0,0.00082]
[1778069062180,77.24,82386.94,20.2,0.0,0.0,0.00082]
[1778069062752,77.24,82387.5,20.2,0.0,0.0,0.00082]
[1778069063329,77.24,82387.28,20.2,0.0,0.0,0.00082]
[1778069063918,77.24,82387.28,20.2,0.0,0.0,0.00082]
[1778069068961,77.24,82389.64,20.2,0.0,0.0,0.00082]
[1778069070511,77.24,82388.56,20.2,0.0,0.0,0.00082]
[1778069071010,77.24,82388.56,20.2,0.0,0.0,0.00082]
[1778069076035,77.24,82388.39,20.2,0.0,0.0,0.00081]
[1778069076857,77.24,82388.57,20.2,0.0,0.0,0.00081]
[1778069077465,77.24,82388.46,20.2,0.0,0.0,0.00081]
[1778069082513,77.24,82388.13,20.2,0.0,0.0,0.00081]
[1778069085993,77.24,82390.26,20.2,0.0,0.0,0.00081]
[1778069086653,77.24,82390.39,20.2,0.0,0.0,0.00081]
[1778069087080,77.24,82390.39,20.2,0.0,0.0,0.00081]
[1778069087102,77.24,82390.39,20.2,0.0,0.0,0.00081]
[1778069088211,77.24,82372.26,20.2,0.0,0.0,0.00083]
[1778069089451,77.24,82366.95,20.2,0.0,0.0,0.00084]
[1778069089921,77.24,82366.95,20.2,0.0,0.0,0.00084]
[1778069094934,77.24,82363.03,20.2,0.0,0.0,0.00084]
[1778069095651,77.24,82362.39,20.2,0.0,0.0,0.00084]
[1778069096038,77.24,82362.39,20.2,0.0,0.0,0.00084]
[1778069100004,77.24,82366.43,20.2,0.0,0.0,0.00084]
[1778069100229,77.24,82366.43,20.2,0.0,0.0,0.00084]
[1778069102665,77.24,82376.67,20.2,0.0,0.0,0.00083]
[1778069103173,77.24,82376.67,20.2,0.0,0.0,0.00083]
[1778069105340,77.24,82377.43,20.2,0.0,0.0,0.00082]
[1778069105795,77.24,82377.43,20.2,0.0,0.0,0.00082]
[1778069110910,77.24,82374.53,20.2,0.0,0.0,0.00083]
[1778069114226,77.24,82374.34,20.2,0.0,0.0,0.00083]
[1778069114317,77.24,82374.31,20.2,0.0,0.0,0.00083]
[1778069114847,77.24,82374.31,20.2,0.0,0.0,0.00083]
[1778069115583,77.24,82372.13,20.2,0.0,0.0,0.00083]
[1778069116786,77.24,82366.38,20.2,0.0,0.0,0.00084]
[1778069117394,77.24,82359.54,20.2,0.0,0.0,0.00085]
[1778069117565,77.24,82359.54,20.2,0.0,0.0,0.00085]
[1778069117931,77.24,82359.54,20.2,0.0,0.0,0.00085]
[1778069120869,77.24,82357.61,20.2,0.0,0.0,0.00085]
[1778069122750,77.24,82357.74,20.2,0.0,0.0,0.00085]
[1778069127166,77.24,82360.99,20.2,0.0,0.0,0.00084]
[1778069127735,77.24,82361.32,20.2,0.0,0.0,0.00084]
[1778069132632,77.24,82362.01,20.2,0.0,0.0,0.00084]
[1778069133037,77.24,82362.01,20.2,0.0,0.0,0.00084]
[1778069134201,77.24,82360.86,20.2,0.0,0.0,0.00084]
[1778069134217,77.24,82360.86,20.2,0.0,0.0,0.00084]
[1778069134301,77.24,82361.72,20.2,0.0,0.0,0.00084]
[1778069135663,77.24,82351.35,20.2,0.0,0.0,0.00085]
[1778069137281,77.24,82335.95,20.2,0.0,0.0,0.00087]
[1778069138417,77.24,82350.41,20.2,0.0,0.0,0.00085]
[1778069138482,77.24,82350.41,20.2,0.0,0.0,0.00085]
[1778069139638,77.24,82350.89,20.2,0.0,0.0,0.00085]
[1778069144419,77.24,82347.73,20.2,0.0,0.0,0.00085]
[1778069144914,77.24,82347.73,20.2,0.0,0.0,0.00085]
[1778069149926,77.24,82348.98,20.2,0.0,0.0,0.00085]
[1778069149984,77.24,82348.98,20.2,0.0,0.0,0.00085]
[1778069151030,77.24,82351.72,20.2,0.0,0.0,0.00085]
[1778069152307,77.24,82371.57,20.2,0.0,0.0,0.00082]
[1778069152320,77.24,82371.57,20.2,0.0,0.0,0.00082]
[1778069153105,77.24,82371.57,20.2,0.0,0.0,0.00082]
[1778069153631,77.24,82373.56,20.2,0.0,0.0,0.00082]
[1778069155437,77.24,82378.34,20.2,0.0,0.0,0.00082]
[1778069155929,77.24,82378.34,20.2,0.0,0.0,0.00082]
[1778069159877,77.24,82379.64,20.2,0.0,0.0,0.00081]
[1778069160767,77.24,82379.51,20.2,0.0,0.0,0.00081]
[1778069161170,77.24,82362.44,20.2,0.0,0.0,0.00084]
[1778069162196,77.24,82340.77,20.2,0.0,0.0,0.00086]
[1778069164473,77.24,82338.72,20.2,0.0,0.0,0.00086]
[1778069164885,77.24,82338.72,20.2,0.0,0.0,0.00086]
[1778069168618,77.24,82341.52,20.2,0.0,0.0,0.00086]
[1778069169018,77.24,82341.52,20.2,0.0,0.0,0.00086]
[1778069174121,77.24,82343.4,20.2,0.0,0.0,0.00086]
[1778069175124,77.24,82344.32,20.2,0.0,0.0,0.00086]
[1778069175746,77.24,82344.37,20.2,0.0,0.0,0.00086]
[1778069177349,77.24,82342.14,20.2,0.0,0.0,0.00086]
[1778069177909,77.24,82342.14,20.2,0.0,0.0,0.00086]
[1778069180249,77.24,82339.78,20.2,0.0,0.0,0.00086]
[1778069180824,77.24,82339.77,20.2,0.0,0.0,0.00086]
[1778069181514,77.24,82339.74,20.2,0.0,0.0,0.00086]
[1778069181870,77.24,82339.74,20.2,0.0,0.0,0.00086]
[1778069184624,77.24,82340.61,20.2,0.0,0.0,0.00086]
[1778069185152,77.24,82340.61,20.2,0.0,0.0,0.00086]
[1778069185291,77.24,82340.61,20.2,0.0,0.0,0.00086]
[1778069185902,77.24,82341.19,20.2,0.0,0.0,0.00086]
[1778069187849,77.24,82343.03,20.2,0.0,0.0,0.00086]
[1778069188992,77.24,82345.15,20.2,0.0,0.0,0.00086]
[1778069190358,77.24,82340.32,20.2,0.0,0.0,0.00086]
[1778069190998,77.24,82340.32,20.2,0.0,0.0,0.00086]
[1778069192759,77.24,82339.84,20.2,0.0,0.0,0.00086]
[1778069193480,77.24,82339.75,20.2,0.0,0.0,0.00086]
[1778069195133,77.24,82339.41,20.2,0.0,0.0,0.00086]
[1778069195698,77.24,82339.2,20.2,0.0,0.0,0.00086]
[1778069200268,77.24,82341.65,20.2,0.0,0.0,0.00085]
[1778069200342,77.24,82341.65,20.2,0.0,0.0,0.00085]
[1778069201467,77.24,82328.02,20.2,0.0,0.0,0.00087]
[1778069201768,77.24,82328.02,20.2,0.0,0.0,0.00087]
[1778069202120,77.24,82328.02,20.2,0.0,0.0,0.00087]
[1778069202860,77.24,82322.64,20.2,0.0,0.0,0.00088]
[1778069203395,77.24,82322.68,20.2,0.0,0.0,0.00088]
[1778069204693,77.24,82324.2,20.2,0.0,0.0,0.00088]
[1778069205139,77.24,82324.2,20.2,0.0,0.0,0.00088]
[1778069209070,77.24,82336.21,20.2,0.0,0.0,0.00086]
[1778069210851,77.24,82336.91,20.2,0.0,0.0,0.00086]
[1778069210971,77.24,82336.91,20.2,0.0,0.0,0.00086]
[1778069212759,77.24,82340.24,20.2,0.0,0.0,0.00086]
[1778069213147,77.24,82340.24,20.2,0.0,0.0,0.00086]
[1778069218306,77.24,82329.2,20.2,0.0,0.0,0.00087]
[1778069218442,77.24,82330.61,20.2,0.0,0.0,0.00087]
[1778069219694,77.24,82329.79,20.2,0.0,0.0,0.00087]
[1778069224579,77.24,82325.52,20.2,0.0,0.0,0.00087]
[1778069225734,77.24,82323.7,20.2,0.0,0.0,0.00088]
[1778069228454,77.24,82320.22,20.2,0.0,0.0,0.00088]
[1778069230123,77.24,82315.39,20.2,0.0,0.0,0.00089]
[1778069232381,77.24,82310.87,20.2,0.0,0.0,0.00089]
[1778069233602,77.24,82315.47,20.2,0.0,0.0,0.00089]
[1778069234702,77.24,82314.21,20.2,0.0,0.0,0.00089]
[1778069235129,77.24,82314.21,20.2,0.0,0.0,0.00089]
[1778069237729,77.24,82315.91,20.2,0.0,0.0,0.00089]
[1778069238284,77.24,82315.91,20.2,0.0,0.0,0.00089]
[1778069241831,77.24,82317.34,20.2,0.0,0.0,0.00088]
[1778069242466,77.24,82316.77,20.2,0.0,0.0,0.00088]
[1778069247337,77.24,82319.53,20.2,0.0,0.0,0.00088]
[1778069247357,77.24,82319.53,20.2,0.0,0.0,0.00088]
[1778069247677,77.24,82320.68,20.2,0.0,0.0,0.00088]
[1778069248204,77.24,82320.68,20.2,0.0,0.0,0.00088]
[1778069249367,77.24,82333.3,20.2,0.0,0.0,0.00086]
[1778069249848,77.24,82333.3,20.2,0.0,0.0,0.00086]
[1778069250920,77.24,82335.75,20.2,0.0,0.0,0.00086]
[1778069252552,77.24,82337.92,20.2,0.0,0.0,0.00085]
[1778069253264,77.24,82337.92,20.2,0.0,0.0,0.00085]
[1778069253826,77.24,82339.06,20.2,0.0,0.0,0.00085]
[1778069254498,77.24,82338.42,20.2,0.0,0.0,0.00085]
[1778069255822,77.24,82338.11,20.2,0.0,0.0,0.00085]
[1778069256544,77.24,82340.03,20.2,0.0,0.0,0.00085]
[1778069257697,77.24,82338.52,20.2,0.0,0.0,0.00085]
[1778069258336,77.24,82338.52,20.2,0.0,0.0,0.00085]
[1778069262293,77.24,82342.47,20.2,0.0,0.0,0.00085]
[1778069263440,77.24,82345.37,20.2,0.0,0.0,0.00084]
[1778069264460,77.24,82344.07,20.2,0.0,0.0,0.00084]
[1778069264839,77.24,82344.07,20.2,0.0,0.0,0.00084]
[1778069265633,77.24,82350.56,20.2,0.0,0.0,0.00084]
[1778069268226,77.24,82353.79,20.2,0.0,0.0,0.00083]
[1778069269916,77.24,82353.82,20.2,0.0,0.0,0.00083]
[1778069270745,77.24,82353.76,20.2,0.0,0.0,0.00083]
[1778069273788,77.24,82353.62,20.2,0.0,0.0,0.00083]
[1778069274004,77.24,82353.62,20.2,0.0,0.0,0.00083]
[1778069274504,77.24,82358.92,20.2,0.0,0.0,0.00083]
[1778069274522,77.24,82358.92,20.2,0.0,0.0,0.00083]
[1778069276641,77.24,82373.68,20.2,0.0,0.0,0.00081]
[1778069277211,77.24,82373.68,20.2,0.0,0.0,0.00081]
[1778069277945,77.24,82374.79,20.2,0.0,0.0,0.00081]
[1778069280781,77.24,82379.16,20.2,0.0,0.0,0.0008]
[1778069281218,77.24,82379.16,20.2,0.0,0.0,0.0008]
[1778069283122,77.24,82376.8,20.2,0.0,0.0,0.0008]
[1778069283871,77.24,82376.39,20.2,0.0,0.0,0.0008]
[1778069288890,77.24,82377.96,20.2,0.0,0.0,0.0008]
[1778069289040,77.24,82377.96,20.2,0.0,0.0,0.0008]
[1778069292261,77.24,82379.51,20.2,0.0,0.0,0.0008]
[1778069296967,77.24,82388.05,20.2,0.0,0.0,0.00079]
[1778069297051,77.24,82388.05,20.2,0.0,0.0,0.00079]
[1778069298210,77.24,82390.29,20.2,0.0,0.0,0.00079]
[1778069298748,77.24,82392.6,20.2,0.0,0.0,0.00079]
[1778069302686,77.24,82392.69,20.2,0.0,0.0,0.00079]
[1778069303163,77.24,82392.69,20.2,0.0,0.0,0.00079]
[1778069307377,77.24,82393.26,20.2,0.0,0.0,0.00079]
[1778069307949,77.24,82393.25,20.2,0.0,0.0,0.00079]
[1778069308932,77.24,82393.34,20.2,0.0,0.0,0.00078]
[1778069309747,77.24,82393.3,20.2,0.0,0.0,0.00078]
[1778069312224,77.24,82393.46,20.2,0.0,0.0,0.00078]
[1778069313661,77.24,82395.58,20.2,0.0,0.0,0.00078]
[1778069318678,77.24,82392.11,20.2,0.0,0.0,0.00078]
[1778069319134,77.24,82392.11,20.2,0.0,0.0,0.00078]
[1778069319892,77.24,82390.93,20.2,0.0,0.0,0.00078]
[1778069321826,77.24,82392.25,20.2,0.0,0.0,0.00078]
[1778069322491,77.24,82392.44,20.2,0.0,0.0,0.00078]
[1778069322631,77.24,82392.44,20.2,0.0,0.0,0.00078]
[1778069327819,77.24,82396.31,20.2,0.0,0.0,0.00077]
[1778069327847,77.24,82396.31,20.2,0.0,0.0,0.00077]
[1778069328490,77.24,82395.21,20.2,0.0,0.0,0.00078]
[1778069330107,77.24,82393.51,20.2,0.0,0.0,0.00078]
[1778069330668,77.24,82392.39,20.2,0.0,0.0,0.00078]
[1778069335776,77.24,82392.71,20.2,0.0,0.0,0.00078]
[1778069336509,77.24,82392.69,20.2,0.0,0.0,0.00078]
[1778069336914,77.24,82392.69,20.2,0.0,0.0,0.00078]
[1778069337759,77.24,82392.95,20.2,0.0,0.0,0.00078]
[1778069338291,77.24,82392.95,20.2,0.0,0.0,0.00078]
[1778069343360,77.24,82393.43,20.2,0.0,0.0,0.00078]
[1778069344030,77.24,82393.43,20.2,0.0,0.0,0.00078]
[1778069344038,77.24,82393.43,20.2,0.0,0.0,0.00078]
[1778069344615,77.24,82393.43,20.2,0.0,0.0,0.00078]
[1778069344750,77.24,82393.43,20.2,0.0,0.0,0.00078]
[1778069345135,77.24,82393.43,20.2,0.0,0.0,0.00078]
[1778069345438,77.24,82393.43,20.2,0.0,0.0,0.00078]
[1778069346496,77.24,82375.44,20.2,0.0,0.0,0.0008]
[1778069351344,77.24,82363.08,20.2,0.0,0.0,0.00081]
[1778069354309,77.24,82360.56,20.2,0.0,0.0,0.00082]
[1778069354810,77.24,82359.54,20.2,0.0,0.0,0.00082]
[1778069358545,77.24,82359.33,20.2,0.0,0.0,0.00082]
[1778069359497,77.24,82359.33,20.2,0.0,0.0,0.00082]
[1778069359894,77.24,82353.33,20.2,0.0,0.0,0.00082]
[1778069360469,77.24,82353.33,20.2,0.0,0.0,0.00082]
[1778069361064,77.24,82350.91,20.2,0.0,0.0,0.00083]
[1778069362151,77.24,82350.2,20.2,0.0,0.0,0.00083]
[1778069363865,77.24,82350.54,20.2,0.0,0.0,0.00083]
[1778069363996,77.24,82350.54,20.2,0.0,0.0,0.00083]
[1778069364025,77.24,82350.54,20.2,0.0,0.0,0.00083]
[1778069364680,77.24,82351.3,20.2,0.0,0.0,0.00083]
[1778069365878,77.24,82359.33,20.2,0.0,0.0,0.00082]
[1778069366530,77.24,82359.95,20.2,0.0,0.0,0.00082]
[1778069366958,77.24,82359.95,20.2,0.0,0.0,0.00082]
[1778069367645,77.24,82360.73,20.2,0.0,0.0,0.00082]
[1778069368710,77.24,82360.99,20.2,0.0,0.0,0.00082]
[1778069369850,77.24,82361.32,20.2,0.0,0.0,0.00082]
[1778069373472,77.24,82359.15,20.2,0.0,0.0,0.00081]
[1778069374749,77.24,82360.32,20.2,0.0,0.0,0.00081]
[1778069375798,77.24,82360.33,20.2,0.0,0.0,0.00081]
[1778069376392,77.24,82360.33,20.2,0.0,0.0,0.00081]
[1778069381416,77.24,82361.08,20.2,0.0,0.0,0.00081]
[1778069382577,77.24,82361.11,20.2,0.0,0.0,0.00081]
[1778069382989,77.24,82361.11,20.2,0.0,0.0,0.00081]
[1778069384412,77.24,82361.08,20.2,0.0,0.0,0.00081]
[1778069384821,77.24,82360.94,20.2,0.0,0.0,0.00081]
[1778069386978,77.24,82359.92,20.2,0.0,0.0,0.00081]
[1778069387823,77.24,82359.25,20.2,0.0,0.0,0.00081]
[1778069388933,77.24,82359.73,20.2,0.0,0.0,0.00081]
[1778069389603,77.24,82353.61,20.2,0.0,0.0,0.00082]
[1778069394790,77.24,82350.01,20.2,0.0,0.0,0.00082]
[1778069396184,77.24,82352.14,20.2,0.0,0.0,0.00082]
[1778069396816,77.24,82352.22,20.2,0.0,0.0,0.00082]
[1778069397818,77.24,82352.87,20.2,0.0,0.0,0.00082]
[1778069398986,77.24,82352.66,20.2,0.0,0.0,0.00082]
[1778069402579,77.24,82340.87,20.2,0.0,0.0,0.00083]
[1778069404834,77.24,82337.3,20.2,0.0,0.0,0.00084]
[1778069406070,77.24,82332.63,20.2,0.0,0.0,0.00084]
[1778069407968,77.24,82332.88,20.2,0.0,0.0,0.00084]
[1778069408820,77.24,82333.83,20.2,0.0,0.0,0.00084]
[1778069411884,77.24,82335.51,20.2,0.0,0.0,0.00084]
[1778069412488,77.24,82335.51,20.2,0.0,0.0,0.00084]
[1778069412930,77.24,82335.9,20.2,0.0,0.0,0.00084]
[1778069413771,77.24,82335.54,20.2,0.0,0.0,0.00084]
[1778069414338,77.24,82335.54,20.2,0.0,0.0,0.00084]
[1778069414828,77.24,82335.15,20.2,0.0,0.0,0.00084]
[1778069417826,77.24,82334.31,20.2,0.0,0.0,0.00084]
[1778069418325,77.24,82334.31,20.2,0.0,0.0,0.00084]
[1778069420152,77.24,82334.23,20.2,0.0,0.0,0.00084]
[1778069420668,77.24,82334.65,20.2,0.0,0.0,0.00084]
[1778069422994,77.24,82332.53,20.2,0.0,0.0,0.00084]
[1778069423758,77.24,82327.17,20.2,0.0,0.0,0.00085]
[1778069428860,77.24,82321.59,20.2,0.0,0.0,0.00086]
[1778069428956,77.24,82321.59,20.2,0.0,0.0,0.00086]
[1778069429012,77.24,82321.59,20.2,0.0,0.0,0.00086]
[1778069429673,77.24,82326.46,20.2,0.0,0.0,0.00085]
[1778069430162,77.24,82326.46,20.2,0.0,0.0,0.00085]
[1778069431488,77.24,82331.65,20.2,0.0,0.0,0.00084]
[1778069431600,77.24,82331.65,20.2,0.0,0.0,0.00084]
[1778069431959,77.24,82331.65,20.2,0.0,0.0,0.00084]
[1778069433320,77.24,82331.55,20.2,0.0,0.0,0.00084]
[1778069434416,77.24,82330.58,20.2,0.0,0.0,0.00084]
[1778069434919,77.24,82328.71,20.2,0.0,0.0,0.00084]
[1778069435586,77.24,82328.71,20.2,0.0,0.0,0.00084]
[1778069437732,77.24,82331.47,20.2,0.0,0.0,0.00084]
[1778069438941,77.24,82331.62,20.2,0.0,0.0,0.00084]
[1778069443975,77.24,82331.03,20.2,0.0,0.0,0.00084]
[1778069446969,77.24,82332.85,20.2,0.0,0.0,0.00084]
[1778069447230,77.24,82332.85,20.2,0.0,0.0,0.00084]
[1778069448134,77.24,82335.03,20.2,0.0,0.0,0.00083]
[1778069448784,77.24,82335.03,20.2,0.0,0.0,0.00083]
[1778069451743,77.24,82338.97,20.2,0.0,0.0,0.00083]
[1778069452185,77.24,82338.97,20.2,0.0,0.0,0.00083]
[1778069456315,77.24,82345.36,20.2,0.0,0.0,0.00082]
[1778069456841,77.24,82345.44,20.2,0.0,0.0,0.00082]
[1778069462005,77.24,82344.54,20.2,0.0,0.0,0.00082]
[1778069463364,77.24,82343.52,20.2,0.0,0.0,0.00082]
[1778069464191,77.24,82343.7,20.2,0.0,0.0,0.00082]
[1778069464561,77.24,82343.7,20.2,0.0,0.0,0.00082]
[1778069464586,77.24,82343.7,20.2,0.0,0.0,0.00082]
[1778069464870,77.24,82343.67,20.2,0.0,0.0,0.00082]
[1778069465242,77.24,82343.67,20.2,0.0,0.0,0.00082]
[1778069467418,77.24,82332.56,20.2,0.0,0.0,0.00084]
[1778069467952,77.24,82326.63,20.2,0.0,0.0,0.00084]
[1778069472426,77.24,82341.02,20.2,0.0,0.0,0.00083]
[1778069472968,77.24,82341.02,20.2,0.0,0.0,0.00083]
[1778069473705,77.24,82341.66,20.2,0.0,0.0,0.00082]
[1778069477600,77.24,82340.58,20.2,0.0,0.0,0.00083]
[1778069478050,77.24,82340.7,20.2,0.0,0.0,0.00083]
[1778069479521,77.24,82340.79,20.2,0.0,0.0,0.00083]
[1778069479993,77.24,82338.98,20.2,0.0,0.0,0.00083]
[1778069480206,77.24,82338.98,20.2,0.0,0.0,0.00083]
[1778069482101,77.24,82332.02,20.2,0.0,0.0,0.00084]
[1778069482745,77.24,82331.23,20.2,0.0,0.0,0.00084]
[1778069483164,77.24,82331.23,20.2,0.0,0.0,0.00084]
[1778069484907,77.24,82331.23,20.2,0.0,0.0,0.00084]
[1778069485650,77.24,82331.5,20.2,0.0,0.0,0.00084]
[1778069490802,77.24,82330.01,20.2,0.0,0.0,0.00084]
[1778069491816,77.24,82330.31,20.2,0.0,0.0,0.00083]
[1778069492330,77.24,82330.31,20.2,0.0,0.0,0.00083]
[1778069494582,77.24,82330.09,20.2,0.0,0.0,0.00083]
[1778069494609,77.24,82330.09,20.2,0.0,0.0,0.00083]
[1778069495792,77.24,82328.28,20.2,0.0,0.0,0.00083]
[1778069496455,77.24,82328.28,20.2,0.0,0.0,0.00083]
[1778069500176,77.24,82323.96,20.2,0.0,0.0,0.00084]
[1778069502602,77.24,82322.73,20.2,0.0,0.0,0.00084]
[1778069507437,77.24,82319.48,20.2,0.0,0.0,0.00084]
[1778069507944,77.24,82320.02,20.2,0.0,0.0,0.00084]
[1778069509193,77.24,82320.05,20.2,0.0,0.0,0.00084]
[1778069509666,77.24,82320.05,20.2,0.0,0.0,0.00084]
[1778069511628,77.24,82327.28,20.2,0.0,0.0,0.00083]
[1778069512146,77.24,82327.52,20.2,0.0,0.0,0.00083]
[1778069517312,77.24,82325.88,20.2,0.0,0.0,0.00084]
[1778069520817,77.24,82326.45,20.2,0.0,0.0,0.00084]
[1778069522068,77.24,82327.71,20.2,0.0,0.0,0.00083]
[1778069522690,77.24,82328.07,20.2,0.0,0.0,0.00083]
[1778069523106,77.24,82328.07,20.2,0.0,0.0,0.00083]
[1778069523158,77.24,82328.07,20.2,0.0,0.0,0.00083]
[1778069523793,77.24,82323.64,20.2,0.0,0.0,0.00084]
[1778069524900,77.24,82320.69,20.2,0.0,0.0,0.00084]
[1778069525624,77.24,82320.69,20.2,0.0,0.0,0.00084]
[1778069528862,77.24,82320.91,20.2,0.0,0.0,0.00084]
[1778069529692,77.24,82319.22,20.2,0.0,0.0,0.00084]
[1778069532609,77.24,82318.56,20.2,0.0,0.0,0.00085]
[1778069533223,77.24,82318.5,20.2,0.0,0.0,0.00085]
[1778069534618,77.24,82319.31,20.2,0.0,0.0,0.00084]
[1778069535267,77.24,82317.24,20.2,0.0,0.0,0.00085]
[1778069536427,77.24,82315.89,20.2,0.0,0.0,0.00085]
[1778069536909,77.24,82315.76,20.2,0.0,0.0,0.00085]
[1778069540364,77.24,82316.15,20.2,0.0,0.0,0.00085]
[1778069540940,77.24,82317.16,20.2,0.0,0.0,0.00085]
[1778069545964,77.24,82315.03,20.2,0.0,0.0,0.00085]
[1778069548852,77.24,82314.53,20.2,0.0,0.0,0.00085]
[1778069549418,77.24,82314.53,20.2,0.0,0.0,0.00085]
[1778069554479,77.24,82314.38,20.2,0.0,0.0,0.00084]
[1778069556888,77.24,82313.2,20.2,0.0,0.0,0.00084]
[1778069557930,77.24,82313.95,20.2,0.0,0.0,0.00084]
[1778069561806,77.24,82313.49,20.2,0.0,0.0,0.00084]
[1778069562934,77.24,82313.33,20.2,0.0,0.0,0.00084]
[1778069567948,77.24,82313.59,20.2,0.0,0.0,0.00084]
[1778069568383,77.24,82313.59,20.2,0.0,0.0,0.00084]
[1778069568414,77.24,82313.59,20.2,0.0,0.0,0.00084]
[1778069568765,77.24,82311.65,20.2,0.0,0.0,0.00085]
[1778069568803,77.24,82311.65,20.2,0.0,0.0,0.00085]
[1778069570949,77.24,82301.18,20.2,0.0,0.0,0.00086]
[1778069572933,77.24,82305.49,20.2,0.0,0.0,0.00085]
[1778069574412,77.24,82306.49,20.2,0.0,0.0,0.00085]
[1778069574982,77.24,82306.06,20.2,0.0,0.0,0.00085]
[1778069580019,77.24,82306.01,20.2,0.0,0.0,0.00085]
[1778069580829,77.24,82310.16,20.2,0.0,0.0,0.00085]
[1778069581029,77.24,82310.16,20.2,0.0,0.0,0.00085]
[1778069582703,77.24,82326.76,20.2,0.0,0.0,0.00083]
[1778069583816,77.24,82328.41,20.2,0.0,0.0,0.00083]
[1778069584407,77.24,82328.41,20.2,0.0,0.0,0.00083]
[1778069589609,77.24,82331.89,20.2,0.0,0.0,0.00082]
[1778069591326,77.24,82331.64,20.2,0.0,0.0,0.00082]
[1778069591750,77.24,82331.64,20.2,0.0,0.0,0.00082]
[1778069593551,77.24,82329.98,20.2,0.0,0.0,0.00082]
[1778069593995,77.24,82328.8,20.2,0.0,0.0,0.00083]
[1778069599039,77.24,82328.69,20.2,0.0,0.0,0.00083]
[1778069600318,77.24,82328.95,20.2,0.0,0.0,0.00083]
[1778069600779,77.24,82328.91,20.2,0.0,0.0,0.00083]
[1778069601934,77.24,82328.88,20.2,0.0,0.0,0.00083]
[1778069602584,77.24,82328.88,20.2,0.0,0.0,0.00083]
[1778069607601,77.24,82328.41,20.2,0.0,0.0,0.00083]
[1778069608015,77.24,82328.48,20.2,0.0,0.0,0.00083]
[1778069608668,77.24,82328.48,20.2,0.0,0.0,0.00083]
[1778069609064,77.24,82328.87,20.2,0.0,0.0,0.00083]
[1778069609787,77.24,82328.95,20.2,0.0,0.0,0.00083]
[1778069614734,77.24,82323.47,20.2,0.0,0.0,0.00083]
[1778069615199,77.24,82323.47,20.2,0.0,0.0,0.00083]
[1778069619427,77.24,82320.89,20.2,0.0,0.0,0.00083]
[1778069619894,77.24,82320.91,20.2,0.0,0.0,0.00083]
[1778069622663,77.24,82321.51,20.2,0.0,0.0,0.00083]
[1778069623190,77.24,82321.51,20.2,0.0,0.0,0.00083]
[1778069625875,77.24,82321.45,20.2,0.0,0.0,0.00083]
[1778069626417,77.24,82321.45,20.2,0.0,0.0,0.00083]
[1778069630382,77.24,82321.74,20.2,0.0,0.0,0.00083]
[1778069630846,77.24,82322.65,20.2,0.0,0.0,0.00083]
[1778069631348,77.24,82322.65,20.2,0.0,0.0,0.00083]
[1778069632005,77.24,82323.33,20.2,0.0,0.0,0.00083]
[1778069637273,77.24,82327.6,20.2,0.0,0.0,0.00082]
[1778069640791,77.24,82320.38,20.2,0.0,0.0,0.00083]
[1778069641337,77.24,82319.42,20.2,0.0,0.0,0.00083]
[1778069642067,77.24,82324.08,20.2,0.0,0.0,0.00082]
[1778069642159,77.24,82324.08,20.2,0.0,0.0,0.00082]
[1778069642413,77.24,82324.08,20.2,0.0,0.0,0.00082]
[1778069642461,77.24,82324.08,20.2,0.0,0.0,0.00082]
[1778069643703,77.24,82337.7,20.2,0.0,0.0,0.00081]
[1778069643877,77.24,82337.7,20.2,0.0,0.0,0.00081]
[1778069644706,77.24,82337.7,20.2,0.0,0.0,0.00081]
[1778069644718,77.24,82351.34,20.2,0.0,0.0,0.00079]
[1778069645366,77.24,82351.34,20.2,0.0,0.0,0.00079]
[1778069645385,77.24,82351.34,20.2,0.0,0.0,0.00079]
[1778069646303,77.24,82351.56,20.2,0.0,0.0,0.00079]
[1778069646705,77.24,82351.56,20.2,0.0,0.0,0.00079]
[1778069647365,77.24,82357.06,20.2,0.0,0.0,0.00079]
[1778069647925,77.24,82361.37,20.2,0.0,0.0,0.00078]
[1778069650865,77.24,82373.97,20.2,0.0,0.0,0.00077]
[1778069651832,77.24,82361.98,20.2,0.0,0.0,0.00078]
[1778069653918,77.24,82362.6,20.2,0.0,0.0,0.00078]
[1778069654502,77.24,82362.6,20.2,0.0,0.0,0.00078]
[1778069659644,77.24,82355.7,20.2,0.0,0.0,0.00079]
[1778069660423,77.24,82354.56,20.2,0.0,0.0,0.00079]
[1778069660825,77.24,82354.56,20.2,0.0,0.0,0.00079]
[1778069664820,77.24,82331.35,20.2,0.0,0.0,0.00082]
[1778069665739,77.24,82318.03,20.2,0.0,0.0,0.00083]
[1778069666285,77.24,82318.03,20.2,0.0,0.0,0.00083]
[1778069666835,77.24,82318.03,20.2,0.0,0.0,0.00083]
[1778069672035,77.24,82315.4,20.2,0.0,0.0,0.00083]
[1778069673252,77.24,82314.53,20.2,0.0,0.0,0.00083]
[1778069674685,77.24,82316.82,20.2,0.0,0.0,0.00083]
[1778069674797,77.24,82294.92,20.2,0.0,0.0,0.00085]
[1778069675285,77.24,82294.92,20.2,0.0,0.0,0.00085]
[1778069675588,77.24,82294.92,20.2,0.0,0.0,0.00085]
[1778069675599,77.24,82294.92,20.2,0.0,0.0,0.00085]
[1778069675807,77.24,82271.18,20.2,0.0,0.0,0.00088]
[1778069676598,77.24,82271.18,20.2,0.0,0.0,0.00088]
[1778069676785,77.24,82271.18,20.2,0.0,0.0,0.00088]
[1778069677662,77.24,82267.64,20.2,0.0,0.0,0.00089]
[1778069677824,77.24,82241.15,20.2,-1e-05,0.0,0.00092]
[1778069678530,77.24,82241.15,20.2,-1e-05,0.0,0.00092]
[1778069678606,77.24,82241.15,20.2,-1e-05,0.0,0.00092]
[1778069678854,77.24,82222.17,20.2,-1e-05,0.0,0.00095]
[1778069679124,77.24,82222.17,20.2,-1e-05,0.0,0.00095]
[1778069679612,77.24,82222.17,20.2,-1e-05,0.0,0.00095]
[1778069680165,77.24,82218.55,20.2,-1e-05,0.0,0.00095]
[1778069680227,77.24,82218.55,20.2,-1e-05,0.0,0.00095]
[1778069680331,77.24,82218.55,20.2,-1e-05,0.0,0.00095]
[1778069681492,77.24,82218.46,20.2,-1e-05,0.0,0.00095]
[1778069681913,77.24,82219.5,20.2,-1e-05,0.0,0.00095]
[1778069682376,77.24,82219.5,20.2,-1e-05,0.0,0.00095]
[1778069684228,77.24,82228.68,20.2,-1e-05,0.0,0.00094]
[1778069685225,77.24,82226.35,20.2,-1e-05,0.0,0.00094]
[1778069685452,77.24,82226.35,20.2,-1e-05,0.0,0.00094]
[1778069685491,77.24,82226.35,20.2,-1e-05,0.0,0.00094]
[1778069686860,77.24,82210.27,20.2,-1e-05,0.0,0.00096]
[1778069687609,77.24,82197.86,20.2,-1e-05,0.0,0.00098]
[1778069687923,77.24,82197.86,20.2,-1e-05,0.0,0.00098]
[1778069688544,77.24,82197.86,20.2,-1e-05,0.0,0.00098]
[1778069690788,77.24,82213.89,20.2,-1e-05,0.0,0.00096]
[1778069694877,77.24,82209.52,20.2,-1e-05,0.0,0.00097]
[1778069697096,77.24,82204.67,20.2,-1e-05,0.0,0.00097]
[1778069698398,77.24,82201.73,20.2,-1e-05,0.0,0.00098]
[1778069698885,77.24,82201.73,20.2,-1e-05,0.0,0.00098]
[1778069700424,77.24,82195.89,20.2,-1e-05,0.0,0.00098]
[1778069700693,77.24,82195.89,20.2,-1e-05,0.0,0.00098]
[1778069704461,77.24,82205.72,20.2,-1e-05,0.0,0.00097]
[1778069704489,77.24,82205.72,20.2,-1e-05,0.0,0.00097]
[1778069704516,77.24,82205.72,20.2,-1e-05,0.0,0.00097]
[1778069705782,77.24,82210.65,20.2,-1e-05,0.0,0.00096]
[1778069706880,77.24,82242.36,20.2,-1e-05,0.0,0.00092]
[1778069706982,77.24,82242.36,20.2,-1e-05,0.0,0.00092]
[1778069707033,77.24,82242.36,20.2,-1e-05,0.0,0.00092]
[1778069707999,77.24,82245.74,20.2,-1e-05,0.0,0.00092]
[1778069708701,77.24,82265.19,20.2,0.0,0.0,0.00089]
[1778069708948,77.24,82265.19,20.2,0.0,0.0,0.00089]
[1778069711052,77.24,82281.31,20.2,0.0,0.0,0.00087]
[1778069712092,77.24,82277.35,20.2,0.0,0.0,0.00087]
[1778069712858,77.24,82242.29,20.2,-1e-05,0.0,0.00092]
[1778069713218,77.24,82242.29,20.2,-1e-05,0.0,0.00092]
[1778069713930,77.24,82242.29,20.2,-1e-05,0.0,0.00092]
[1778069713861,77.24,82202.12,20.2,-1e-05,0.0,0.00098]
[1778069714468,77.24,82202.12,20.2,-1e-05,0.0,0.00098]
[1778069714960,77.24,82202.12,20.2,-1e-05,0.0,0.00098]
[1778069715183,77.24,82211.6,20.2,-1e-05,0.0,0.00096]
[1778069715329,77.24,82211.6,20.2,-1e-05,0.0,0.00096]
[1778069715692,77.24,82211.6,20.2,-1e-05,0.0,0.00096]
[1778069715860,77.24,82231.52,20.2,-1e-05,0.0,0.00093]
[1778069716201,77.24,82231.52,20.2,-1e-05,0.0,0.00093]
[1778069716717,77.24,82231.52,20.2,-1e-05,0.0,0.00093]
[1778069716926,77.24,82244.51,20.2,-1e-05,0.0,0.00092]
[1778069717363,77.24,82244.51,20.2,-1e-05,0.0,0.00092]
[1778069717875,77.24,82244.51,20.2,-1e-05,0.0,0.00092]
[1778069719652,77.24,82247.59,20.2,-1e-05,0.0,0.00091]
[1778069720067,77.24,82246.8,20.2,-1e-05,0.0,0.00091]
[1778069722533,77.24,82236.21,20.2,-1e-05,0.0,0.00093]
[1778069722596,77.24,82236.21,20.2,-1e-05,0.0,0.00093]
[1778069722835,77.24,82236.21,20.2,-1e-05,0.0,0.00093]
[1778069723018,77.24,82236.86,20.2,-1e-05,0.0,0.00093]
[1778069723776,77.24,82236.86,20.2,-1e-05,0.0,0.00093]
[1778069724753,77.24,82232.93,20.2,-1e-05,0.0,0.00093]
[1778069725061,77.24,82242.62,20.2,-1e-05,0.0,0.00092]
[1778069725080,77.24,82242.62,20.2,-1e-05,0.0,0.00092]
[1778069726449,77.24,82234.35,20.2,-1e-05,0.0,0.00093]
[1778069726458,77.24,82234.35,20.2,-1e-05,0.0,0.00093]
[1778069726866,77.24,82234.35,20.2,-1e-05,0.0,0.00093]
[1778069727447,77.24,82232.66,20.2,-1e-05,0.0,0.00093]
[1778069727750,77.24,82232.66,20.2,-1e-05,0.0,0.00093]
[1778069728424,77.24,82240.08,20.2,-1e-05,0.0,0.00092]
[1778069728512,77.24,82240.08,20.2,-1e-05,0.0,0.00092]
[1778069728526,77.24,82240.08,20.2,-1e-05,0.0,0.00092]
[1778069728915,77.24,82240.08,20.2,-1e-05,0.0,0.00092]
[1778069729708,77.24,82239.64,20.2,-1e-05,0.0,0.00092]
[1778069729915,77.24,82213.24,20.2,-1e-05,0.0,0.00096]
[1778069730667,77.24,82192.5,20.2,-1e-05,0.0,0.00099]
[1778069731717,77.24,82192.5,20.2,-1e-05,0.0,0.00099]
[1778069731726,77.24,82192.5,20.2,-1e-05,0.0,0.00099]
[1778069732119,77.24,82192.74,20.2,-1e-05,0.0,0.00098]
[1778069732684,77.24,82192.74,20.2,-1e-05,0.0,0.00098]
[1778069732961,77.24,82205.49,20.2,-1e-05,0.0,0.00096]
[1778069733399,77.24,82205.49,20.2,-1e-05,0.0,0.00096]
[1778069733686,77.24,82205.49,20.2,-1e-05,0.0,0.00096]
[1778069733750,77.24,82219.51,20.2,-1e-05,0.0,0.00094]
[1778069735083,77.24,82222.83,20.2,-1e-05,0.0,0.00094]
[1778069735161,77.24,82222.83,20.2,-1e-05,0.0,0.00094]
[1778069736373,77.24,82219.54,20.2,-1e-05,0.0,0.00094]
[1778069736425,77.24,82219.54,20.2,-1e-05,0.0,0.00094]
[1778069738047,77.24,82214.08,20.2,-1e-05,0.0,0.00095]
[1778069738103,77.24,82214.08,20.2,-1e-05,0.0,0.00095]
[1778069740800,77.24,82224.37,20.2,-1e-05,0.0,0.00094]
[1778069741799,77.24,82226.55,20.2,-1e-05,0.0,0.00093]
[1778069746430,77.24,82233.97,20.2,-1e-05,0.0,0.00092]
[1778069746595,77.24,82233.97,20.2,-1e-05,0.0,0.00092]
[1778069747838,77.24,82246.31,20.2,-1e-05,0.0,0.00091]
[1778069749878,77.24,82259.63,20.2,0.0,0.0,0.00089]
[1778069750272,77.24,82259.63,20.2,0.0,0.0,0.00089]
[1778069750882,77.24,82259.63,20.2,0.0,0.0,0.00089]
[1778069751976,77.24,82261.34,20.2,0.0,0.0,0.00089]
[1778069752684,77.24,82261.09,20.2,0.0,0.0,0.00089]
[1778069753150,77.24,82260.9,20.2,0.0,0.0,0.00089]
[1778069753715,77.24,82260.9,20.2,0.0,0.0,0.00089]
[1778069754555,77.24,82262.57,20.2,0.0,0.0,0.00089]
[1778069754750,77.24,82262.57,20.2,0.0,0.0,0.00089]
[1778069755019,77.24,82262.57,20.2,0.0,0.0,0.00089]
[1778069755747,77.24,82268.68,20.2,0.0,0.0,0.00088]
[1778069755857,77.24,82280.35,20.2,0.0,0.0,0.00086]
[1778069756556,77.24,82280.35,20.2,0.0,0.0,0.00086]
[1778069756875,77.24,82280.35,20.2,0.0,0.0,0.00086]
[1778069757899,77.24,82294.47,20.2,0.0,0.0,0.00085]
[1778069761948,77.24,82297.09,20.2,0.0,0.0,0.00084]
[1778069762594,77.24,82293.57,20.2,0.0,0.0,0.00085]
[1778069762605,77.24,82293.57,20.2,0.0,0.0,0.00085]
[1778069762834,77.24,82293.57,20.2,0.0,0.0,0.00085]
[1778069766117,77.24,82279.7,20.2,0.0,0.0,0.00086]
[1778069766736,77.24,82279.7,20.2,0.0,0.0,0.00086]
[1778069767412,77.24,82276.51,20.2,0.0,0.0,0.00087]
[1778069769130,77.24,82271.68,20.2,0.0,0.0,0.00087]
[1778069769793,77.24,82271.68,20.2,0.0,0.0,0.00087]
[1778069770032,77.24,82271.68,20.2,0.0,0.0,0.00087]
[1778069772446,77.24,82270.53,20.2,0.0,0.0,0.00088]
[1778069775917,77.24,82261.66,20.2,0.0,0.0,0.00089]
[1778069776664,77.24,82262.51,20.2,0.0,0.0,0.00089]
[1778069780823,77.24,82261.57,20.2,0.0,0.0,0.00089]
[1778069781449,77.24,82260.91,20.2,0.0,0.0,0.00089]
[1778069784560,77.24,82263.24,20.2,0.0,0.0,0.00089]
[1778069784960,77.24,82263.24,20.2,0.0,0.0,0.00089]
[1778069788643,77.24,82265.33,20.2,0.0,0.0,0.00088]
[1778069788893,77.24,82265.33,20.2,0.0,0.0,0.00088]
[1778069789637,77.24,82264.16,20.2,0.0,0.0,0.00088]
[1778069790195,77.24,82266.3,20.2,0.0,0.0,0.00088]
[1778069791956,77.24,82270.53,20.2,0.0,0.0,0.00087]
[1778069792580,77.24,82271.08,20.2,0.0,0.0,0.00087]
[1778069797586,77.24,82274.46,20.2,0.0,0.0,0.00086]
[1778069798944,77.24,82275.74,20.2,0.0,0.0,0.00086]
[1778069799790,77.24,82276.38,20.2,0.0,0.0,0.00086]
[1778069801570,77.24,82275.82,20.2,0.0,0.0,0.00086]
[1778069801850,77.24,82275.82,20.2,0.0,0.0,0.00086]
[1778069803880,77.24,82263.19,20.2,0.0,0.0,0.00088]
[1778069806889,77.24,82260.92,20.2,0.0,0.0,0.00088]
[1778069806949,77.24,82260.92,20.2,0.0,0.0,0.00088]
[1778069809015,77.24,82267.78,20.2,0.0,0.0,0.00087]
[1778069809692,77.24,82269.7,20.2,0.0,0.0,0.00087]
[1778069812070,77.24,82286.35,20.2,0.0,0.0,0.00085]
[1778069817105,77.24,82287.11,20.2,0.0,0.0,0.00085]
[1778069817978,77.24,82287.11,20.2,0.0,0.0,0.00085]
[1778069818664,77.24,82286.41,20.2,0.0,0.0,0.00085]
[1778069819063,77.24,82286.41,20.2,0.0,0.0,0.00085]
[1778069819678,77.24,82285.42,20.2,0.0,0.0,0.00085]
[1778069821865,77.24,82286.47,20.2,0.0,0.0,0.00085]
[1778069822481,77.24,82286.16,20.2,0.0,0.0,0.00085]
[1778069822992,77.24,82286.16,20.2,0.0,0.0,0.00085]
[1778069823341,77.24,82285.9,20.2,0.0,0.0,0.00085]
[1778069826068,77.24,82273.43,20.2,0.0,0.0,0.00086]
[1778069826959,77.24,82273.43,20.2,0.0,0.0,0.00086]
[1778069827661,77.24,82273.29,20.2,0.0,0.0,0.00086]
[1778069828083,77.24,82257.44,20.2,0.0,0.0,0.00089]
[1778069828841,77.24,82240.71,20.2,-1e-05,0.0,0.00091]
[1778069829787,77.24,82240.71,20.2,-1e-05,0.0,0.00091]
[1778069832683,77.24,82241.83,20.2,-1e-05,0.0,0.00091]
[1778069835160,77.24,82232.81,20.2,-1e-05,0.0,0.00092]
[1778069836113,77.24,82232.81,20.2,-1e-05,0.0,0.00092]
[1778069837724,77.24,82235.29,20.2,-1e-05,0.0,0.00091]
[1778069838983,77.24,82237.17,20.2,-1e-05,0.0,0.00091]
[1778069840836,77.24,82236.79,20.2,-1e-05,0.0,0.00091]
[1778069840944,77.24,82236.79,20.2,-1e-05,0.0,0.00091]
[1778069842956,77.24,82231.19,20.2,-1e-05,0.0,0.00092]
[1778069843546,77.24,82226.99,20.2,-1e-05,0.0,0.00093]
[1778069844142,77.24,82227.42,20.2,-1e-05,0.0,0.00092]
[1778069844271,77.24,82227.42,20.2,-1e-05,0.0,0.00092]
[1778069844726,77.24,82227.42,20.2,-1e-05,0.0,0.00092]
[1778069844746,77.24,82227.42,20.2,-1e-05,0.0,0.00092]
[1778069847100,77.24,82240.87,20.2,-1e-05,0.0,0.00091]
[1778069850358,77.24,82234.09,20.2,-1e-05,0.0,0.00092]
[1778069850945,77.24,82234.09,20.2,-1e-05,0.0,0.00092]
[1778069853899,77.24,82231.46,20.2,-1e-05,0.0,0.00091]
[1778069854408,77.24,82231.25,20.2,-1e-05,0.0,0.00091]
[1778069859488,77.24,82239.67,20.2,0.0,0.0,0.0009]
[1778069864659,77.24,82248.57,20.2,0.0,0.0,0.00089]
[1778069864757,77.24,82248.57,20.2,0.0,0.0,0.00089]
[1778069866531,77.24,82251.18,20.2,0.0,0.0,0.00089]
[1778069866540,77.24,82251.18,20.2,0.0,0.0,0.00089]
[1778069866981,77.24,82251.18,20.2,0.0,0.0,0.00089]
[1778069868801,77.24,82251.66,20.2,0.0,0.0,0.00088]
[1778069869391,77.24,82252.36,20.2,0.0,0.0,0.00088]
[1778069872370,77.24,82247.06,20.2,0.0,0.0,0.00089]
[1778069872917,77.24,82247.06,20.2,0.0,0.0,0.00089]
[1778069875694,77.24,82249.86,20.2,0.0,0.0,0.00089]
[1778069876062,77.24,82249.86,20.2,0.0,0.0,0.00089]
[1778069876076,77.24,82249.86,20.2,0.0,0.0,0.00089]
[1778069876696,77.24,82254.63,20.2,0.0,0.0,0.00088]
[1778069876900,77.24,82267.67,20.2,0.0,0.0,0.00086]
[1778069879071,77.24,82279.27,20.2,0.0,0.0,0.00085]
[1778069882796,77.24,82278.07,20.2,0.0,0.0,0.00085]
[1778069883364,77.24,82278.02,20.2,0.0,0.0,0.00085]
[1778069886994,77.24,82276.43,20.2,0.0,0.0,0.00085]
[1778069887569,77.24,82273.39,20.2,0.0,0.0,0.00086]
[1778069888904,77.24,82274.57,20.2,0.0,0.0,0.00086]
[1778069889528,77.24,82274.08,20.2,0.0,0.0,0.00086]
[1778069889983,77.24,82274.08,20.2,0.0,0.0,0.00086]
[1778069891901,77.24,82281.71,20.2,0.0,0.0,0.00085]
[1778069891979,77.24,82281.71,20.2,0.0,0.0,0.00085]
[1778069892007,77.24,82281.71,20.2,0.0,0.0,0.00085]
[1778069895674,77.24,82289.0,20.2,0.0,0.0,0.00084]
[1778069896222,77.24,82288.41,20.2,0.0,0.0,0.00084]
[1778069898674,77.24,82290.17,20.2,0.0,0.0,0.00084]
[1778069898740,77.24,82290.17,20.2,0.0,0.0,0.00084]
[1778069900560,77.24,82279.67,20.2,0.0,0.0,0.00085]
[1778069900976,77.24,82279.67,20.2,0.0,0.0,0.00085]
[1778069902350,77.24,82280.45,20.2,0.0,0.0,0.00085]
[1778069902828,77.24,82280.45,20.2,0.0,0.0,0.00085]
[1778069905047,77.24,82292.15,20.2,0.0,0.0,0.00083]
[1778069907644,77.24,82292.78,20.2,0.0,0.0,0.00083]
[1778069908119,77.24,82292.78,20.2,0.0,0.0,0.00083]
[1778069909405,77.24,82293.18,20.2,0.0,0.0,0.00083]
[1778069910510,77.24,82298.78,20.2,0.0,0.0,0.00083]
[1778069913004,77.24,82298.05,20.2,0.0,0.0,0.00082]
[1778069913690,77.24,82301.29,20.2,0.0,0.0,0.00082]
[1778069913970,77.24,82322.04,20.2,0.0,0.0,0.00079]
[1778069915873,77.24,82320.81,20.2,0.0,0.0,0.00079]
[1778069916651,77.24,82319.96,20.2,0.0,0.0,0.00079]
[1778069916783,77.24,82319.96,20.2,0.0,0.0,0.00079]
[1778069917542,77.24,82315.45,20.2,0.0,0.0,0.0008]
[1778069920628,77.24,82321.54,20.2,0.0,0.0,0.00079]
[1778069920686,77.24,82321.54,20.2,0.0,0.0,0.00079]
[1778069921591,77.24,82322.1,20.2,0.0,0.0,0.00079]
[1778069921977,77.24,82322.1,20.2,0.0,0.0,0.00079]
[1778069922681,77.24,82322.14,20.2,0.0,0.0,0.00079]
[1778069923987,77.24,82318.24,20.2,0.0,0.0,0.0008]
[1778069925885,77.24,82315.68,20.2,0.0,0.0,0.0008]
[1778069926351,77.24,82315.84,20.2,0.0,0.0,0.0008]
[1778069927801,77.24,82311.45,20.2,0.0,0.0,0.0008]
[1778069928427,77.24,82305.05,20.2,0.0,0.0,0.00081]
[1778069930123,77.24,82288.99,20.2,0.0,0.0,0.00083]
[1778069931241,77.24,82287.28,20.2,0.0,0.0,0.00083]
[1778069932026,77.24,82287.28,20.2,0.0,0.0,0.00083]
[1778069935563,77.24,82286.83,20.2,0.0,0.0,0.00083]
[1778069936033,77.24,82286.83,20.2,0.0,0.0,0.00083]
[1778069937255,77.24,82286.48,20.2,0.0,0.0,0.00083]
[1778069937820,77.24,82286.48,20.2,0.0,0.0,0.00083]
[1778069939975,77.24,82287.26,20.2,0.0,0.0,0.00083]
[1778069940279,77.24,82285.41,20.2,0.0,0.0,0.00084]
[1778069940292,77.24,82285.41,20.2,0.0,0.0,0.00084]
[1778069940675,77.24,82285.41,20.2,0.0,0.0,0.00084]
[1778069942442,77.24,82266.67,20.2,0.0,0.0,0.00086]
[1778069944422,77.24,82253.95,20.2,0.0,0.0,0.00087]
[1778069945586,77.24,82254.48,20.2,0.0,0.0,0.00087]
[1778069946111,77.24,82254.48,20.2,0.0,0.0,0.00087]
[1778069948152,77.24,82252.83,20.2,0.0,0.0,0.00088]
[1778069948204,77.24,82252.83,20.2,0.0,0.0,0.00088]
[1778069948950,77.24,82252.97,20.2,0.0,0.0,0.00088]
[1778069950471,77.24,82242.18,20.2,0.0,0.0,0.00089]
[1778069952274,77.24,82225.94,20.2,-1e-05,0.0,0.00091]
[1778069956053,77.24,82229.62,20.2,-1e-05,0.0,0.00091]
[1778069956732,77.24,82231.73,20.2,-1e-05,0.0,0.0009]
[1778069957651,77.24,82235.63,20.2,0.0,0.0,0.0009]
[1778069958327,77.24,82236.7,20.2,0.0,0.0,0.0009]
[1778069958725,77.24,82236.7,20.2,0.0,0.0,0.0009]
[1778069959318,77.24,82242.08,20.2,0.0,0.0,0.00089]
[1778069961496,77.24,82245.45,20.2,0.0,0.0,0.00089]
[1778069962149,77.24,82245.45,20.2,0.0,0.0,0.00089]
[1778069967210,77.24,82246.18,20.2,0.0,0.0,0.00088]
[1778069967844,77.24,82249.25,20.2,0.0,0.0,0.00088]
[1778069968429,77.24,82251.19,20.2,0.0,0.0,0.00088]
[1778069968886,77.24,82251.19,20.2,0.0,0.0,0.00088]
[1778069969155,77.24,82251.19,20.2,0.0,0.0,0.00088]
[1778069972813,77.24,82247.86,20.2,0.0,0.0,0.00087]
[1778069973425,77.24,82242.94,20.2,0.0,0.0,0.00088]
[1778069975763,77.24,82239.44,20.2,0.0,0.0,0.00089]
[1778069976882,77.24,82242.06,20.2,0.0,0.0,0.00088]
[1778069978147,77.24,82244.99,20.2,0.0,0.0,0.00088]
[1778069978169,77.24,82244.99,20.2,0.0,0.0,0.00088]
[1778069980251,77.24,82256.25,20.2,0.0,0.0,0.00086]
[1778069985350,77.24,82260.08,20.2,0.0,0.0,0.00086]
[1778069986117,77.24,82260.08,20.2,0.0,0.0,0.00086]
[1778069986735,77.24,82260.58,20.2,0.0,0.0,0.00086]
[1778069988685,77.24,82262.71,20.2,0.0,0.0,0.00086]
[1778069988822,77.24,82262.71,20.2,0.0,0.0,0.00086]
[1778069993567,77.24,82258.38,20.2,0.0,0.0,0.00086]
[1778069994142,77.24,82258.38,20.2,0.0,0.0,0.00086]
[1778069999273,77.24,82264.09,20.2,0.0,0.0,0.00085]
[1778070004443,77.24,82264.9,20.2,0.0,0.0,0.00085]
[1778070007141,77.24,82271.14,20.2,0.0,0.0,0.00085]
[1778070008249,77.24,82273.23,20.2,0.0,0.0,0.00084]
[1778070013315,77.24,82277.65,20.2,0.0,0.0,0.00084]
[1778070013831,77.24,82277.65,20.2,0.0,0.0,0.00084]
[1778070013892,77.24,82277.65,20.2,0.0,0.0,0.00084]
[1778070015131,77.24,82272.64,20.2,0.0,0.0,0.00084]
[1778070015826,77.24,82269.67,20.2,0.0,0.0,0.00085]
[1778070020964,77.24,82274.91,20.2,0.0,0.0,0.00084]
[1778070020983,77.24,82274.91,20.2,0.0,0.0,0.00084]
[1778070023214,77.24,82298.36,20.2,0.0,0.0,0.00081]
[1778070024796,77.24,82303.52,20.2,0.0,0.0,0.00081]
[1778070025306,77.24,82303.52,20.2,0.0,0.0,0.00081]
[1778070025926,77.24,82308.29,20.2,0.0,0.0,0.0008]
[1778070026495,77.24,82312.16,20.2,0.0,0.0,0.0008]
[1778070027786,77.24,82310.78,20.2,0.0,0.0,0.0008]
[1778070028225,77.24,82310.78,20.2,0.0,0.0,0.0008]
[1778070030124,77.24,82314.85,20.2,0.0,0.0,0.00079]
[1778070030696,77.24,82316.76,20.2,0.0,0.0,0.00079]
[1778070031924,77.24,82315.93,20.2,0.0,0.0,0.00078]
[1778070032582,77.24,82316.55,20.2,0.0,0.0,0.00078]
[1778070034878,77.24,82318.44,20.2,0.0,0.0,0.00078]
[1778070034993,77.24,82318.44,20.2,0.0,0.0,0.00078]
[1778070035127,77.24,82318.44,20.2,0.0,0.0,0.00078]
[1778070035290,77.24,82318.44,20.2,0.0,0.0,0.00078]
[1778070036286,77.24,82331.73,20.2,0.0,0.0,0.00077]
[1778070041337,77.24,82334.41,20.2,0.0,0.0,0.00076]
[1778070044579,77.24,82333.23,20.2,0.0,0.0,0.00077]
[1778070044650,77.24,82333.23,20.2,0.0,0.0,0.00077]
[1778070045076,77.24,82333.23,20.2,0.0,0.0,0.00077]
[1778070045714,77.24,82335.93,20.2,0.0,0.0,0.00076]
[1778070046541,77.24,82338.04,20.2,0.0,0.0,0.00076]
[1778070047437,77.24,82341.71,20.2,0.0,0.0,0.00076]
[1778070047596,77.24,82341.71,20.2,0.0,0.0,0.00076]
[1778070048834,77.24,82339.73,20.2,0.0,0.0,0.00076]
[1778070052716,77.24,82333.39,20.2,0.0,0.0,0.00077]
[1778070052805,77.24,82333.39,20.2,0.0,0.0,0.00077]
[1778070052871,77.24,82333.39,20.2,0.0,0.0,0.00077]
[1778070053338,77.24,82352.67,20.2,0.0,0.0,0.00074]
[1778070053713,77.24,82352.67,20.2,0.0,0.0,0.00074]
[1778070054209,77.24,82368.86,20.2,0.0,0.0,0.00073]
[1778070055681,77.24,82367.0,20.2,0.0,0.0,0.00073]
[1778070056095,77.24,82367.0,20.2,0.0,0.0,0.00073]
[1778070056606,77.24,82362.25,20.2,0.0,0.0,0.00073]
[1778070056679,77.24,82362.25,20.2,0.0,0.0,0.00073]
[1778070056779,77.24,82362.25,20.2,0.0,0.0,0.00073]
[1778070057582,77.24,82368.51,20.2,0.0,0.0,0.00073]
[1778070057920,77.24,82368.51,20.2,0.0,0.0,0.00073]
[1778070058607,77.24,82374.07,20.2,0.0,0.0,0.00072]
[1778070060330,77.24,82373.99,20.2,0.0,0.0,0.00072]
[1778070060827,77.24,82374.06,20.2,0.0,0.0,0.00072]
[1778070061399,77.24,82374.91,20.2,0.0,0.0,0.00072]
[1778070061942,77.24,82374.91,20.2,0.0,0.0,0.00072]
[1778070062709,77.24,82374.2,20.2,0.0,0.0,0.00072]
[1778070063221,77.24,82374.2,20.2,0.0,0.0,0.00072]
[1778070064625,77.24,82377.83,20.2,0.0,0.0,0.00072]
[1778070066950,77.24,82381.56,20.2,0.0,0.0,0.00071]
[1778070067589,77.24,82382.27,20.2,0.0,0.0,0.00071]
[1778070068864,77.24,82381.6,20.2,0.0,0.0,0.00071]
[1778070072672,77.24,82379.84,20.2,0.0,0.0,0.00071]
[1778070073159,77.24,82379.84,20.2,0.0,0.0,0.00071]
[1778070075257,77.24,82368.02,20.2,0.0,0.0,0.00073]
[1778070078584,77.24,82364.25,20.2,0.0,0.0,0.00073]
[1778070079305,77.24,82364.25,20.2,0.0,0.0,0.00073]
[1778070081842,77.24,82363.61,20.2,0.0,0.0,0.00073]
[1778070081865,77.24,82363.61,20.2,0.0,0.0,0.00073]
[1778070082143,77.24,82363.61,20.2,0.0,0.0,0.00073]
[1778070082368,77.24,82363.61,20.2,0.0,0.0,0.00073]
[1778070083241,77.24,82385.43,20.2,0.0,0.0,0.00071]
[1778070086670,77.24,82387.48,20.2,0.0,0.0,0.00071]
[1778070087686,77.24,82386.79,20.2,0.0,0.0,0.00071]
[1778070088714,77.24,82385.26,20.2,0.0,0.0,0.00071]
[1778070089330,77.24,82385.26,20.2,0.0,0.0,0.00071]
[1778070092306,77.24,82391.12,20.2,0.0,0.0,0.0007]
[1778070092891,77.24,82391.12,20.2,0.0,0.0,0.0007]
[1778070093520,77.24,82390.79,20.2,0.0,0.0,0.0007]
[1778070095250,77.24,82391.53,20.2,0.0,0.0,0.0007]
[1778070095969,77.24,82391.44,20.2,0.0,0.0,0.0007]
[1778070096627,77.24,82391.37,20.2,0.0,0.0,0.0007]
[1778070097113,77.24,82391.37,20.2,0.0,0.0,0.0007]
[1778070098504,77.24,82391.97,20.2,0.0,0.0,0.0007]
[1778070099116,77.24,82391.97,20.2,0.0,0.0,0.0007]
[1778070104316,77.24,82396.52,20.2,0.0,0.0,0.00069]
[1778070104998,77.24,82396.34,20.2,0.0,0.0,0.00069]
[1778070105822,77.24,82395.43,20.2,0.0,0.0,0.00069]
[1778070110948,77.24,82391.42,20.2,0.0,0.0,0.0007]
[1778070111345,77.24,82391.42,20.2,0.0,0.0,0.0007]
[1778070111885,77.24,82391.15,20.2,0.0,0.0,0.0007]
[1778070115526,77.24,82386.6,20.2,0.0,0.0,0.0007]
[1778070115957,77.24,82386.6,20.2,0.0,0.0,0.0007]
[1778070117766,77.24,82386.49,20.2,0.0,0.0,0.0007]
[1778070118205,77.24,82386.49,20.2,0.0,0.0,0.0007]
[1778070123406,77.24,82388.44,20.2,0.0,0.0,0.0007]
[1778070123762,77.24,82390.11,20.2,0.0,0.0,0.0007]
[1778070124393,77.24,82390.11,20.2,0.0,0.0,0.0007]
[1778070127075,77.24,82388.6,20.2,0.0,0.0,0.0007]
[1778070127082,77.24,82388.6,20.2,0.0,0.0,0.0007]
[1778070128586,77.24,82395.69,20.2,0.0,0.0,0.00069]
[1778070129044,77.24,82395.69,20.2,0.0,0.0,0.00069]
[1778070129397,77.24,82395.69,20.2,0.0,0.0,0.00069]
[1778070130050,77.24,82400.08,20.2,0.0,0.0,0.00069]
[1778070131564,77.24,82414.31,20.2,0.0,0.0,0.00067]
[1778070132391,77.24,82430.4,20.2,0.0,0.0,0.00066]
[1778070136391,77.24,82442.55,20.2,0.0,0.0,0.00065]
[1778070136601,77.24,82442.55,20.2,0.0,0.0,0.00065]
[1778070136760,77.24,82442.55,20.2,0.0,0.0,0.00065]
[1778070139953,77.24,82435.72,20.2,0.0,0.0,0.00065]
[1778070140077,77.24,82435.72,20.2,0.0,0.0,0.00065]
[1778070140684,77.24,82437.84,20.2,0.0,0.0,0.00065]
[1778070141238,77.24,82437.84,20.2,0.0,0.0,0.00065]
[1778070143673,77.24,82447.92,20.2,0.0,0.0,0.00064]
[1778070144341,77.24,82447.92,20.2,0.0,0.0,0.00064]
[1778070146291,77.24,82447.47,20.2,0.0,0.0,0.00064]
[1778070146790,77.24,82452.53,20.2,0.0,0.0,0.00064]
[1778070147923,77.24,82456.07,20.2,0.0,0.0,0.00063]
[1778070148623,77.24,82453.95,20.2,0.0,0.0,0.00063]
[1778070151858,77.24,82450.62,20.2,0.0,0.0,0.00063]
[1778070152908,77.24,82449.4,20.2,0.0,0.0,0.00063]
[1778070153562,77.24,82447.23,20.2,0.0,0.0,0.00064]
[1778070154100,77.24,82447.23,20.2,0.0,0.0,0.00064]
[1778070156767,77.24,82449.56,20.2,0.0,0.0,0.00063]
[1778070156961,77.24,82449.56,20.2,0.0,0.0,0.00063]
[1778070158328,77.24,82453.41,20.2,0.0,0.0,0.00063]
[1778070158448,77.24,82453.41,20.2,0.0,0.0,0.00063]
[1778070163264,77.24,82442.41,20.2,0.0,0.0,0.00064]
[1778070164172,77.24,82442.16,20.2,0.0,0.0,0.00064]
[1778070166607,77.24,82441.02,20.2,0.0,0.0,0.00064]
[1778070167408,77.24,82441.02,20.2,0.0,0.0,0.00064]
[1778070171173,77.24,82437.62,20.2,0.0,0.0,0.00064]
[1778070171881,77.24,82435.05,20.2,0.0,0.0,0.00065]
[1778070172774,77.24,82432.71,20.2,0.0,0.0,0.00065]
[1778070173520,77.24,82430.38,20.2,0.0,0.0,0.00065]
[1778070175162,77.24,82430.27,20.2,0.0,0.0,0.00065]
[1778070176376,77.24,82428.38,20.2,0.0,0.0,0.00065]
[1778070177627,77.24,82427.3,20.2,0.0,0.0,0.00065]
[1778070177999,77.24,82427.3,20.2,0.0,0.0,0.00065]
[1778070181952,77.24,82432.0,20.2,0.0,0.0,0.00065]
[1778070182374,77.24,82432.0,20.2,0.0,0.0,0.00065]
[1778070182376,77.24,82444.03,20.2,0.0,0.0,0.00064]
[1778070183480,77.24,82457.82,20.2,0.0,0.0,0.00063]
[1778070184500,77.24,82459.24,20.2,0.0,0.0,0.00062]
[1778070185048,77.24,82459.24,20.2,0.0,0.0,0.00062]
[1778070189934,77.24,82464.89,20.2,0.0,0.0,0.00062]
[1778070192157,77.24,82465.27,20.2,0.0,0.0,0.00062]
[1778070193857,77.24,82466.38,20.2,0.0,0.0,0.00062]
[1778070194254,77.24,82466.38,20.2,0.0,0.0,0.00062]
[1778070194753,77.24,82467.85,20.2,0.0,0.0,0.00062]
[1778070194775,77.24,82467.85,20.2,0.0,0.0,0.00062]
[1778070196509,77.24,82473.44,20.2,0.0,0.0,0.00061]
[1778070197345,77.24,82473.44,20.2,0.0,0.0,0.00061]
[1778070199762,77.24,82477.66,20.2,0.0,0.0,0.00061]
[1778070199901,77.24,82477.66,20.2,0.0,0.0,0.00061]
[1778070203952,77.24,82475.6,20.2,0.0,0.0,0.00061]
[1778070204586,77.24,82475.39,20.2,0.0,0.0,0.00061]
[1778070209596,77.24,82477.89,20.2,0.0,0.0,0.00061]
[1778070214643,77.24,82476.43,20.2,0.0,0.0,0.0006]
[1778070215160,77.24,82476.43,20.2,0.0,0.0,0.0006]
[1778070215794,77.24,82471.0,20.2,0.0,0.0,0.00061]
[1778070220814,77.24,82469.72,20.2,0.0,0.0,0.00061]
[1778070221830,77.24,82471.66,20.2,0.0,0.0,0.00061]
[1778070222341,77.24,82471.66,20.2,0.0,0.0,0.00061]
[1778070226497,77.24,82474.42,20.2,0.0,0.0,0.00061]
[1778070227493,77.24,82475.94,20.2,0.0,0.0,0.0006]
[1778070228802,77.24,82479.83,20.2,0.0,0.0,0.0006]
[1778070229266,77.24,82479.83,20.2,0.0,0.0,0.0006]
[1778070234460,77.24,82476.11,20.2,0.0,0.0,0.0006]
[1778070239694,77.24,82467.31,20.2,0.0,0.0,0.00061]
[1778070239890,77.24,82467.31,20.2,0.0,0.0,0.00061]
[1778070241212,77.24,82462.91,20.2,0.0,0.0,0.00062]
[1778070243393,77.24,82455.85,20.2,0.0,0.0,0.00062]
[1778070244127,77.24,82454.72,20.2,0.0,0.0,0.00062]
[1778070245808,77.24,82455.99,20.2,0.0,0.0,0.00062]
[1778070245898,77.24,82455.99,20.2,0.0,0.0,0.00062]
[1778070247397,77.24,82443.19,20.2,0.0,0.0,0.00063]
[1778070252461,77.24,82440.46,20.2,0.0,0.0,0.00064]
[1778070252489,77.24,82440.46,20.2,0.0,0.0,0.00064]
[1778070253684,77.24,82457.81,20.2,0.0,0.0,0.00062]
[1778070254582,77.24,82459.14,20.2,0.0,0.0,0.00062]
[1778070255045,77.24,82459.14,20.2,0.0,0.0,0.00062]
[1778070256166,77.24,82459.03,20.2,0.0,0.0,0.00062]
[1778070256825,77.24,82458.02,20.2,0.0,0.0,0.00062]
[1778070261868,77.24,82453.77,20.2,0.0,0.0,0.00062]
[1778070262722,77.24,82452.99,20.2,0.0,0.0,0.00062]
[1778070263139,77.24,82452.99,20.2,0.0,0.0,0.00062]
[1778070265436,77.24,82452.78,20.2,0.0,0.0,0.00062]
[1778070265957,77.24,82452.33,20.2,0.0,0.0,0.00063]
[1778070271021,77.24,82451.43,20.2,0.0,0.0,0.00063]
[1778070273166,77.24,82451.79,20.2,0.0,0.0,0.00062]
[1778070273774,77.24,82451.79,20.2,0.0,0.0,0.00062]
[1778070274343,77.24,82451.79,20.2,0.0,0.0,0.00062]
[1778070274902,77.24,82451.71,20.2,0.0,0.0,0.00062]
[1778070279232,77.24,82451.84,20.2,0.0,0.0,0.00062]
[1778070281369,77.24,82451.81,20.2,0.0,0.0,0.00062]
[1778070283848,77.24,82442.33,20.2,0.0,0.0,0.00063]
[1778070283885,77.24,82442.33,20.2,0.0,0.0,0.00063]
[1778070284350,77.24,82442.33,20.2,0.0,0.0,0.00063]
[1778070284934,77.24,82436.68,20.2,0.0,0.0,0.00063]
[1778070286664,77.24,82424.65,20.2,0.0,0.0,0.00065]
[1778070290731,77.24,82412.92,20.2,0.0,0.0,0.00066]
[1778070294700,77.24,82411.88,20.2,0.0,0.0,0.00066]
[1778070294720,77.24,82411.88,20.2,0.0,0.0,0.00066]
[1778070296452,77.24,82411.49,20.2,0.0,0.0,0.00066]
[1778070296966,77.24,82411.51,20.2,0.0,0.0,0.00066]
[1778070297712,77.24,82410.88,20.2,0.0,0.0,0.00066]
[1778070298340,77.24,82410.88,20.2,0.0,0.0,0.00066]
[1778070303448,77.24,82412.18,20.2,0.0,0.0,0.00066]
[1778070304798,77.24,82407.22,20.2,0.0,0.0,0.00066]
[1778070309959,77.24,82407.05,20.2,0.0,0.0,0.00066]
[1778070311959,77.24,82408.44,20.2,0.0,0.0,0.00066]
[1778070312062,77.24,82408.44,20.2,0.0,0.0,0.00066]
[1778070312968,77.24,82408.59,20.2,0.0,0.0,0.00066]
[1778070313466,77.24,82424.89,20.2,0.0,0.0,0.00065]
[1778070315373,77.24,82436.05,20.2,0.0,0.0,0.00063]
[1778070316778,77.24,82436.38,20.2,0.0,0.0,0.00063]
[1778070317458,77.24,82436.38,20.2,0.0,0.0,0.00063]
[1778070318093,77.24,82436.38,20.2,0.0,0.0,0.00063]
[1778070318825,77.24,82437.61,20.2,0.0,0.0,0.00063]
[1778070323950,77.24,82442.41,20.2,0.0,0.0,0.00063]
[1778070326422,77.24,82445.45,20.2,0.0,0.0,0.00063]
[1778070327093,77.24,82445.69,20.2,0.0,0.0,0.00063]
[1778070329195,77.24,82445.98,20.2,0.0,0.0,0.00063]
[1778070329776,77.24,82445.43,20.2,0.0,0.0,0.00063]
[1778070331606,77.24,82444.81,20.2,0.0,0.0,0.00063]
[1778070332178,77.24,82443.09,20.2,0.0,0.0,0.00062]
[1778070333881,77.24,82443.76,20.2,0.0,0.0,0.00062]
[1778070334826,77.24,82443.99,20.2,0.0,0.0,0.00062]
[1778070337418,77.24,82444.4,20.2,0.0,0.0,0.00062]
[1778070337967,77.24,82444.47,20.2,0.0,0.0,0.00062]
[1778070343029,77.24,82445.56,20.2,0.0,0.0,0.00062]
[1778070345070,77.24,82445.62,20.2,0.0,0.0,0.00062]
[1778070345702,77.24,82444.36,20.2,0.0,0.0,0.00062]
[1778070347711,77.24,82442.83,20.2,0.0,0.0,0.00062]
[1778070348174,77.24,82442.83,20.2,0.0,0.0,0.00062]
[1778070351762,77.24,82431.43,20.2,0.0,0.0,0.00063]
[1778070355177,77.24,82428.79,20.2,0.0,0.0,0.00064]
[1778070356232,77.24,82428.79,20.2,0.0,0.0,0.00064]
[1778070359033,77.24,82429.79,20.2,0.0,0.0,0.00063]
[1778070360173,77.24,82429.79,20.2,0.0,0.0,0.00063]
[1778070365160,77.24,82429.84,20.2,0.0,0.0,0.00063]
[1778070365746,77.24,82429.84,20.2,0.0,0.0,0.00063]
[1778070367966,77.24,82429.36,20.2,0.0,0.0,0.00064]
[1778070368001,77.24,82429.36,20.2,0.0,0.0,0.00064]
[1778070369504,77.24,82417.53,20.2,0.0,0.0,0.00065]
[1778070371828,77.24,82418.18,20.2,0.0,0.0,0.00065]
[1778070371985,77.24,82418.18,20.2,0.0,0.0,0.00065]
[1778070375869,77.24,82423.55,20.2,0.0,0.0,0.00064]
[1778070376475,77.24,82423.55,20.2,0.0,0.0,0.00064]
[1778070379046,77.24,82423.41,20.2,0.0,0.0,0.00064]
[1778070379667,77.24,82423.41,20.2,0.0,0.0,0.00064]
[1778070384707,77.24,82421.52,20.2,0.0,0.0,0.00064]
[1778070385654,77.24,82421.52,20.2,0.0,0.0,0.00064]
[1778070386196,77.24,82421.3,20.2,0.0,0.0,0.00064]
[1778070391324,77.24,82419.62,20.2,0.0,0.0,0.00064]
[1778070392259,77.24,82418.69,20.2,0.0,0.0,0.00064]
[1778070392861,77.24,82418.29,20.2,0.0,0.0,0.00064]
[1778070393950,77.24,82418.34,20.2,0.0,0.0,0.00064]
[1778070394658,77.24,82418.34,20.2,0.0,0.0,0.00064]
[1778070399767,77.24,82415.71,20.2,0.0,0.0,0.00064]
[1778070403253,77.24,82414.82,20.2,0.0,0.0,0.00064]
[1778070403303,77.24,82414.82,20.2,0.0,0.0,0.00064]
[1778070406200,77.24,82410.27,20.2,0.0,0.0,0.00065]
[1778070406650,77.24,82410.27,20.2,0.0,0.0,0.00065]
[1778070407877,77.24,82413.7,20.2,0.0,0.0,0.00064]
[1778070408250,77.24,82413.7,20.2,0.0,0.0,0.00064]
[1778070408270,77.24,82413.7,20.2,0.0,0.0,0.00064]
[1778070408302,77.24,82413.7,20.2,0.0,0.0,0.00064]
[1778070409843,77.24,82425.35,20.2,0.0,0.0,0.00063]
[1778070414995,77.24,82422.97,20.2,0.0,0.0,0.00064]
[1778070417158,77.24,82424.22,20.2,0.0,0.0,0.00063]
[1778070418362,77.24,82423.72,20.2,0.0,0.0,0.00063]
[1778070423481,77.24,82422.88,20.2,0.0,0.0,0.00064]
[1778070424951,77.24,82422.89,20.2,0.0,0.0,0.00064]
[1778070425668,77.24,82422.89,20.2,0.0,0.0,0.00064]
[1778070429980,77.24,82425.53,20.2,0.0,0.0,0.00063]
[1778070432406,77.24,82427.32,20.2,0.0,0.0,0.00063]
[1778070437593,77.24,82424.79,20.2,0.0,0.0,0.00063]
[1778070438183,77.24,82424.79,20.2,0.0,0.0,0.00063]
[1778070438843,77.24,82424.58,20.2,0.0,0.0,0.00063]
[1778070439877,77.24,82425.12,20.2,0.0,0.0,0.00063]
[1778070440354,77.24,82425.12,20.2,0.0,0.0,0.00063]
[1778070445469,77.24,82425.98,20.2,0.0,0.0,0.00063]
[1778070446105,77.24,82426.32,20.2,0.0,0.0,0.00063]
[1778070446796,77.24,82425.77,20.2,0.0,0.0,0.00063]
[1778070447329,77.24,82425.77,20.2,0.0,0.0,0.00063]
[1778070448783,77.24,82424.34,20.2,0.0,0.0,0.00063]
[1778070448905,77.24,82424.34,20.2,0.0,0.0,0.00063]
[1778070451308,77.24,82420.51,20.2,0.0,0.0,0.00064]
[1778070451897,77.24,82418.32,20.2,0.0,0.0,0.00063]
[1778070453854,77.24,82418.25,20.2,0.0,0.0,0.00063]
[1778070454535,77.24,82418.25,20.2,0.0,0.0,0.00063]
[1778070459724,77.24,82418.14,20.2,0.0,0.0,0.00063]
[1778070462595,77.24,82414.45,20.2,0.0,0.0,0.00064]
[1778070465415,77.24,82414.2,20.2,0.0,0.0,0.00064]
[1778070466105,77.24,82414.2,20.2,0.0,0.0,0.00064]
[1778070467179,77.24,82414.2,20.2,0.0,0.0,0.00064]
[1778070467798,77.24,82414.2,20.2,0.0,0.0,0.00064]
[1778070472844,77.24,82407.15,20.2,0.0,0.0,0.00064]
[1778070472948,77.24,82407.15,20.2,0.0,0.0,0.00064]
[1778070474358,77.24,82407.74,20.2,0.0,0.0,0.00064]
[1778070475944,77.24,82406.95,20.2,0.0,0.0,0.00065]
[1778070476705,77.24,82406.95,20.2,0.0,0.0,0.00065]
[1778070481860,77.24,82398.09,20.2,0.0,0.0,0.00065]
[1778070483627,77.24,82398.06,20.2,0.0,0.0,0.00065]
[1778070484287,77.24,82397.88,20.2,0.0,0.0,0.00065]
[1778070484860,77.24,82392.61,20.2,0.0,0.0,0.00066]
[1778070486070,77.24,82385.91,20.2,0.0,0.0,0.00067]
[1778070487232,77.24,82383.95,20.2,0.0,0.0,0.00067]
[1778070487906,77.24,82384.31,20.2,0.0,0.0,0.00067]
[1778070493032,77.24,82383.99,20.2,0.0,0.0,0.00067]
[1778070495378,77.24,82383.4,20.2,0.0,0.0,0.00067]
[1778070495664,77.24,82383.4,20.2,0.0,0.0,0.00067]
[1778070496642,77.24,82383.06,20.2,0.0,0.0,0.00067]
[1778070497068,77.24,82387.99,20.2,0.0,0.0,0.00066]
[1778070497703,77.24,82387.99,20.2,0.0,0.0,0.00066]
[1778070498158,77.24,82390.29,20.2,0.0,0.0,0.00066]
[1778070498772,77.24,82390.29,20.2,0.0,0.0,0.00066]
[1778070499350,77.24,82390.65,20.2,0.0,0.0,0.00066]
[1778070499846,77.24,82390.27,20.2,0.0,0.0,0.00066]
[1778070500957,77.24,82390.44,20.2,0.0,0.0,0.00066]
[1778070501749,77.24,82390.44,20.2,0.0,0.0,0.00066]
[1778070501994,77.24,82390.74,20.2,0.0,0.0,0.00066]
[1778070503365,77.24,82389.91,20.2,0.0,0.0,0.00066]
[1778070504574,77.24,82389.69,20.2,0.0,0.0,0.00066]
[1778070506887,77.24,82388.42,20.2,0.0,0.0,0.00066]
[1778070507474,77.24,82388.42,20.2,0.0,0.0,0.00066]
[1778070508700,77.24,82388.38,20.2,0.0,0.0,0.00066]
[1778070509151,77.24,82387.63,20.2,0.0,0.0,0.00066]
[1778070510164,77.24,82388.28,20.2,0.0,0.0,0.00066]
[1778070510750,77.24,82388.28,20.2,0.0,0.0,0.00066]
[1778070511424,77.24,82388.31,20.2,0.0,0.0,0.00066]
[1778070511862,77.24,82388.44,20.2,0.0,0.0,0.00066]
[1778070514144,77.24,82387.77,20.2,0.0,0.0,0.00066]
[1778070514702,77.24,82387.77,20.2,0.0,0.0,0.00066]
[1778070518732,77.24,82388.16,20.2,0.0,0.0,0.00066]
[1778070519262,77.24,82388.06,20.2,0.0,0.0,0.00066]
[1778070521841,77.24,82387.95,20.2,0.0,0.0,0.00066]
[1778070523056,77.24,82387.86,20.2,0.0,0.0,0.00066]
[1778070524819,77.24,82387.63,20.2,0.0,0.0,0.00066]
[1778070525509,77.24,82387.6,20.2,0.0,0.0,0.00066]
[1778070529452,77.24,82388.49,20.2,0.0,0.0,0.00066]
[1778070529833,77.24,82388.49,20.2,0.0,0.0,0.00066]
[1778070532387,77.24,82387.76,20.2,0.0,0.0,0.00066]
[1778070532828,77.24,82387.76,20.2,0.0,0.0,0.00066]
[1778070534554,77.24,82388.5,20.2,0.0,0.0,0.00066]
[1778070535001,77.24,82387.81,20.2,0.0,0.0,0.00066]
[1778070538629,77.24,82388.47,20.2,0.0,0.0,0.00066]
[1778070539005,77.24,82387.49,20.2,0.0,0.0,0.00066]
[1778070544081,77.24,82383.65,20.2,0.0,0.0,0.00066]
[1778070545728,77.24,82384.02,20.2,0.0,0.0,0.00066]
[1778070546139,77.24,82383.9,20.2,0.0,0.0,0.00066]
[1778070551152,77.24,82383.54,20.2,0.0,0.0,0.00066]
[1778070551497,77.24,82383.54,20.2,0.0,0.0,0.00066]
[1778070552248,77.24,82384.12,20.2,0.0,0.0,0.00066]
[1778070553156,77.24,82384.78,20.2,0.0,0.0,0.00066]
[1778070553868,77.24,82390.47,20.2,0.0,0.0,0.00066]
[1778070558331,77.24,82386.0,20.2,0.0,0.0,0.00066]
[1778070558959,77.24,82386.07,20.2,0.0,0.0,0.00066]
[1778070559979,77.24,82386.21,20.2,0.0,0.0,0.00066]
[1778070560723,77.24,82386.21,20.2,0.0,0.0,0.00066]
[1778070561220,77.24,82386.29,20.2,0.0,0.0,0.00066]
[1778070561963,77.24,82386.29,20.2,0.0,0.0,0.00066]
[1778070563647,77.24,82386.29,20.2,0.0,0.0,0.00066]
[1778070564283,77.24,82386.29,20.2,0.0,0.0,0.00066]
[1778070565936,77.24,82386.29,20.2,0.0,0.0,0.00066]
[1778070566491,77.24,82386.29,20.2,0.0,0.0,0.00066]
[1778070568288,77.24,82386.25,20.2,0.0,0.0,0.00066]
[1778070568918,77.24,82386.25,20.2,0.0,0.0,0.00066]
[1778070572487,77.24,82385.98,20.2,0.0,0.0,0.00065]
[1778070573033,77.24,82385.95,20.2,0.0,0.0,0.00065]
[1778070578100,77.24,82377.17,20.2,0.0,0.0,0.00066]
[1778070579951,77.24,82378.34,20.2,0.0,0.0,0.00066]
[1778070581809,77.24,82378.71,20.2,0.0,0.0,0.00066]
[1778070583446,77.24,82379.23,20.2,0.0,0.0,0.00066]
[1778070584646,77.24,82379.6,20.2,0.0,0.0,0.00066]
[1778070586744,77.24,82381.38,20.2,0.0,0.0,0.00066]
[1778070587832,77.24,82382.89,20.2,0.0,0.0,0.00066]
[1778070592935,77.24,82387.74,20.2,0.0,0.0,0.00065]
[1778070595149,77.24,82388.01,20.2,0.0,0.0,0.00065]
[1778070596404,77.24,82387.77,20.2,0.0,0.0,0.00065]
[1778070597058,77.24,82387.61,20.2,0.0,0.0,0.00065]
[1778070597623,77.24,82387.61,20.2,0.0,0.0,0.00065]
[1778070598184,77.24,82387.58,20.2,0.0,0.0,0.00065]
[1778070598785,77.24,82387.58,20.2,0.0,0.0,0.00065]
[1778070599310,77.24,82387.46,20.2,0.0,0.0,0.00065]
[1778070599330,77.24,82387.46,20.2,0.0,0.0,0.00065]
[1778070600946,77.24,82387.39,20.2,0.0,0.0,0.00065]
[1778070601630,77.24,82387.39,20.2,0.0,0.0,0.00065]
[1778070602267,77.24,82388.93,20.2,0.0,0.0,0.00065]
[1778070602862,77.24,82388.93,20.2,0.0,0.0,0.00065]
[1778070605740,77.24,82389.16,20.2,0.0,0.0,0.00065]
[1778070606168,77.24,82389.11,20.2,0.0,0.0,0.00065]
[1778070609241,77.24,82389.11,20.2,0.0,0.0,0.00065]
[1778070611991,77.24,82389.16,20.2,0.0,0.0,0.00065]
[1778070612600,77.24,82389.16,20.2,0.0,0.0,0.00065]
[1778070613146,77.24,82389.16,20.2,0.0,0.0,0.00065]
[1778070618183,77.24,82388.57,20.2,0.0,0.0,0.00065]
[1778070623276,77.24,82382.91,20.2,0.0,0.0,0.00066]
[1778070624205,77.24,82382.85,20.2,0.0,0.0,0.00066]
[1778070625565,77.24,82382.85,20.2,0.0,0.0,0.00066]
[1778070627059,77.24,82382.85,20.2,0.0,0.0,0.00066]
[1778070627662,77.24,82382.85,20.2,0.0,0.0,0.00066]
[1778070631889,77.24,82388.84,20.2,0.0,0.0,0.00065]
[1778070633250,77.24,82385.73,20.2,0.0,0.0,0.00065]
[1778070635793,77.24,82369.21,20.2,0.0,0.0,0.00066]
[1778070639822,77.24,82368.13,20.2,0.0,0.0,0.00067]
[1778070639894,77.24,82368.13,20.2,0.0,0.0,0.00067]
[1778070640123,77.24,82370.55,20.2,0.0,0.0,0.00066]
[1778070640241,77.24,82370.55,20.2,0.0,0.0,0.00066]
[1778070644047,77.24,82383.55,20.2,0.0,0.0,0.00065]
[1778070648694,77.24,82384.24,20.2,0.0,0.0,0.00065]
[1778070649263,77.24,82383.81,20.2,0.0,0.0,0.00065]
[1778070652238,77.24,82383.57,20.2,0.0,0.0,0.00065]
[1778070652862,77.24,82383.57,20.2,0.0,0.0,0.00065]
[1778070655592,77.24,82384.23,20.2,0.0,0.0,0.00065]
[1778070655650,77.24,82384.23,20.2,0.0,0.0,0.00065]
[1778070655752,77.24,82384.23,20.2,0.0,0.0,0.00065]
[1778070656351,77.24,82375.85,20.2,0.0,0.0,0.00066]
[1778070656882,77.24,82375.85,20.2,0.0,0.0,0.00066]
[1778070657565,77.24,82366.6,20.2,0.0,0.0,0.00067]
[1778070657995,77.24,82363.75,20.2,0.0,0.0,0.00067]
[1778070659480,77.24,82362.6,20.2,0.0,0.0,0.00067]
[1778070659900,77.24,82362.6,20.2,0.0,0.0,0.00067]
[1778070660852,77.24,82361.64,20.2,0.0,0.0,0.00067]
[1778070662196,77.24,82359.33,20.2,0.0,0.0,0.00067]
[1778070662914,77.24,82359.33,20.2,0.0,0.0,0.00067]
[1778070663943,77.24,82357.9,20.2,0.0,0.0,0.00068]
[1778070665183,77.24,82356.36,20.2,0.0,0.0,0.00068]
[1778070667692,77.24,82356.22,20.2,0.0,0.0,0.00068]
[1778070668307,77.24,82356.14,20.2,0.0,0.0,0.00068]
[1778070671943,77.24,82356.12,20.2,0.0,0.0,0.00068]
[1778070672581,77.24,82357.27,20.2,0.0,0.0,0.00068]
[1778070677688,77.24,82359.2,20.2,0.0,0.0,0.00067]
[1778070678189,77.24,82362.53,20.2,0.0,0.0,0.00067]
[1778070678729,77.24,82362.53,20.2,0.0,0.0,0.00067]
[1778070681159,77.24,82363.53,20.2,0.0,0.0,0.00067]
[1778070682429,77.24,82363.62,20.2,0.0,0.0,0.00067]
[1778070686649,77.24,82363.68,20.2,0.0,0.0,0.00067]
[1778070687159,77.24,82363.59,20.2,0.0,0.0,0.00067]
[1778070688319,77.24,82363.45,20.2,0.0,0.0,0.00067]
[1778070688980,77.24,82363.45,20.2,0.0,0.0,0.00067]
[1778070691186,77.24,82362.89,20.2,0.0,0.0,0.00067]
[1778070691886,77.24,82362.89,20.2,0.0,0.0,0.00067]
[1778070693828,77.24,82362.67,20.2,0.0,0.0,0.00066]
[1778070694448,77.24,82361.05,20.2,0.0,0.0,0.00067]
[1778070696201,77.24,82360.67,20.2,0.0,0.0,0.00067]
[1778070697053,77.24,82360.87,20.2,0.0,0.0,0.00067]
[1778070698865,77.24,82360.9,20.2,0.0,0.0,0.00067]
[1778070699522,77.24,82361.49,20.2,0.0,0.0,0.00067]
[1778070701849,77.24,82360.79,20.2,0.0,0.0,0.00067]
[1778070702124,77.24,82361.66,20.2,0.0,0.0,0.00067]
[1778070704056,77.24,82357.25,20.2,0.0,0.0,0.00067]
[1778070704795,77.24,82357.25,20.2,0.0,0.0,0.00067]
[1778070705841,77.24,82356.69,20.2,0.0,0.0,0.00067]
[1778070706332,77.24,82356.78,20.2,0.0,0.0,0.00067]
[1778070707556,77.24,82359.51,20.2,0.0,0.0,0.00067]
[1778070708048,77.24,82360.22,20.2,0.0,0.0,0.00067]
[1778070711393,77.24,82360.46,20.2,0.0,0.0,0.00067]
[1778070711908,77.24,82360.46,20.2,0.0,0.0,0.00067]
[1778070713029,77.24,82356.81,20.2,0.0,0.0,0.00067]
[1778070713698,77.24,82356.81,20.2,0.0,0.0,0.00067]
[1778070717761,77.24,82357.38,20.2,0.0,0.0,0.00067]
[1778070718345,77.24,82359.34,20.2,0.0,0.0,0.00067]
[1778070722824,77.24,82363.55,20.2,0.0,0.0,0.00066]
[1778070723581,77.24,82363.88,20.2,0.0,0.0,0.00066]
[1778070725132,77.24,82364.17,20.2,0.0,0.0,0.00066]
[1778070726154,77.24,82364.25,20.2,0.0,0.0,0.00066]
[1778070731264,77.24,82364.23,20.2,0.0,0.0,0.00066]
[1778070732242,77.24,82363.21,20.2,0.0,0.0,0.00066]
[1778070732916,77.24,82363.21,20.2,0.0,0.0,0.00066]
[1778070734835,77.24,82362.9,20.2,0.0,0.0,0.00066]
[1778070735324,77.24,82363.85,20.2,0.0,0.0,0.00066]
[1778070736385,77.24,82363.83,20.2,0.0,0.0,0.00066]
[1778070736943,77.24,82363.83,20.2,0.0,0.0,0.00066]
[1778070741987,77.24,82361.07,20.2,0.0,0.0,0.00067]
[1778070743539,77.24,82363.56,20.2,0.0,0.0,0.00066]
[1778070744002,77.24,82363.56,20.2,0.0,0.0,0.00066]
[1778070745436,77.24,82363.66,20.2,0.0,0.0,0.00066]
[1778070745864,77.24,82363.66,20.2,0.0,0.0,0.00066]
[1778070746518,77.24,82363.59,20.2,0.0,0.0,0.00066]
[1778070747163,77.24,82363.54,20.2,0.0,0.0,0.00066]
[1778070748428,77.24,82363.94,20.2,0.0,0.0,0.00066]
[1778070748892,77.24,82363.94,20.2,0.0,0.0,0.00066]
[1778070750596,77.24,82363.59,20.2,0.0,0.0,0.00066]
[1778070751797,77.24,82364.21,20.2,0.0,0.0,0.00066]
[1778070752315,77.24,82364.32,20.2,0.0,0.0,0.00066]
[1778070752815,77.24,82364.32,20.2,0.0,0.0,0.00066]
[1778070753065,77.24,82364.32,20.2,0.0,0.0,0.00066]
[1778070753079,77.24,82367.0,20.2,0.0,0.0,0.00065]
[1778070753427,77.24,82367.0,20.2,0.0,0.0,0.00065]
[1778070753903,77.24,82367.0,20.2,0.0,0.0,0.00065]
[1778070756369,77.24,82376.57,20.2,0.0,0.0,0.00065]
[1778070757311,77.24,82383.08,20.2,0.0,0.0,0.00064]
[1778070759619,77.24,82382.65,20.2,0.0,0.0,0.00064]
[1778070760158,77.24,82382.44,20.2,0.0,0.0,0.00064]
[1778070762389,77.24,82385.09,20.2,0.0,0.0,0.00064]
[1778070763042,77.24,82385.09,20.2,0.0,0.0,0.00064]
[1778070766894,77.24,82385.42,20.2,0.0,0.0,0.00064]
[1778070768727,77.24,82385.25,20.2,0.0,0.0,0.00064]
[1778070769852,77.24,82385.85,20.2,0.0,0.0,0.00064]
[1778070770360,77.24,82380.2,20.2,0.0,0.0,0.00064]
[1778070775440,77.24,82384.0,20.2,0.0,0.0,0.00064]
[1778070779954,77.24,82393.45,20.2,0.0,0.0,0.00063]
[1778070781170,77.24,82403.13,20.2,0.0,0.0,0.00062]
[1778070782883,77.24,82407.54,20.2,0.0,0.0,0.00062]
[1778070783380,77.24,82407.1,20.2,0.0,0.0,0.00062]
[1778070788534,77.24,82410.38,20.2,0.0,0.0,0.00061]
[1778070789401,77.24,82410.72,20.2,0.0,0.0,0.00061]
[1778070789883,77.24,82410.72,20.2,0.0,0.0,0.00061]
[1778070794156,77.24,82406.02,20.2,0.0,0.0,0.00062]
[1778070794808,77.24,82406.02,20.2,0.0,0.0,0.00062]
[1778070796640,77.24,82404.93,20.2,0.0,0.0,0.00062]
[1778070797030,77.24,82404.93,20.2,0.0,0.0,0.00062]
[1778070798876,77.24,82404.86,20.2,0.0,0.0,0.00062]
[1778070801310,77.24,82404.99,20.2,0.0,0.0,0.00062]
[1778070802539,77.24,82403.36,20.2,0.0,0.0,0.00062]
[1778070803029,77.24,82403.36,20.2,0.0,0.0,0.00062]
[1778070803464,77.24,82403.78,20.2,0.0,0.0,0.00062]
[1778070803673,77.24,82403.78,20.2,0.0,0.0,0.00062]
[1778070807405,77.24,82398.53,20.2,0.0,0.0,0.00062]
[1778070807946,77.24,82398.53,20.2,0.0,0.0,0.00062]
[1778070812760,77.24,82398.27,20.2,0.0,0.0,0.00062]
[1778070813286,77.24,82397.86,20.2,0.0,0.0,0.00062]
[1778070814607,77.24,82396.72,20.2,0.0,0.0,0.00062]
[1778070815089,77.24,82396.72,20.2,0.0,0.0,0.00062]
[1778070816296,77.24,82396.5,20.2,0.0,0.0,0.00062]
[1778070816885,77.24,82396.5,20.2,0.0,0.0,0.00062]
[1778070817931,77.24,82396.14,20.2,0.0,0.0,0.00062]
[1778070818888,77.24,82396.1,20.2,0.0,0.0,0.00062]
[1778070824190,77.24,82396.44,20.2,0.0,0.0,0.00062]
[1778070824802,77.24,82396.44,20.2,0.0,0.0,0.00062]
[1778070825248,77.24,82391.91,20.2,0.0,0.0,0.00063]
[1778070828781,77.24,82390.31,20.2,0.0,0.0,0.00063]
[1778070829828,77.24,82390.23,20.2,0.0,0.0,0.00063]
[1778070830640,77.24,82390.23,20.2,0.0,0.0,0.00063]
[1778070831678,77.24,82392.7,20.2,0.0,0.0,0.00062]
[1778070832184,77.24,82393.91,20.2,0.0,0.0,0.00062]
[1778070832827,77.24,82393.91,20.2,0.0,0.0,0.00062]
[1778070835281,77.24,82394.27,20.2,0.0,0.0,0.00062]
[1778070835854,77.24,82394.27,20.2,0.0,0.0,0.00062]
[1778070840131,77.24,82393.04,20.2,0.0,0.0,0.00062]
[1778070840844,77.24,82393.64,20.2,0.0,0.0,0.00062]
[1778070842852,77.24,82393.5,20.2,0.0,0.0,0.00062]
[1778070843459,77.24,82395.53,20.2,0.0,0.0,0.00062]
[1778070848501,77.24,82393.54,20.2,0.0,0.0,0.00062]
[1778070853520,77.24,82394.11,20.2,0.0,0.0,0.00062]
[1778070854660,77.24,82394.81,20.2,0.0,0.0,0.00062]
[1778070855197,77.24,82395.24,20.2,0.0,0.0,0.00062]
[1778070856313,77.24,82395.17,20.2,0.0,0.0,0.00062]
[1778070857314,77.24,82394.94,20.2,0.0,0.0,0.00062]
[1778070858729,77.24,82395.14,20.2,0.0,0.0,0.00062]
[1778070859279,77.24,82390.49,20.2,0.0,0.0,0.00063]
[1778070860707,77.24,82389.01,20.2,0.0,0.0,0.00063]
[1778070861079,77.24,82389.01,20.2,0.0,0.0,0.00063]
[1778070863323,77.24,82389.62,20.2,0.0,0.0,0.00063]
[1778070863965,77.24,82389.62,20.2,0.0,0.0,0.00063]
[1778070865068,77.24,82390.14,20.2,0.0,0.0,0.00063]
[1778070866190,77.24,82390.17,20.2,0.0,0.0,0.00063]
[1778070867929,77.24,82391.49,20.2,0.0,0.0,0.00063]
[1778070868552,77.24,82391.85,20.2,0.0,0.0,0.00063]
[1778070873705,77.24,82392.19,20.2,0.0,0.0,0.00062]
[1778070878155,77.24,82394.59,20.2,0.0,0.0,0.00062]
[1778070878958,77.24,82396.76,20.2,0.0,0.0,0.00061]
[1778070879488,77.24,82397.48,20.2,0.0,0.0,0.00061]
[1778070879976,77.24,82397.48,20.2,0.0,0.0,0.00061]
[1778070885103,77.24,82397.88,20.2,0.0,0.0,0.00061]
[1778070885207,77.24,82398.83,20.2,0.0,0.0,0.00061]
[1778070885662,77.24,82398.83,20.2,0.0,0.0,0.00061]
[1778070887507,77.24,82401.39,20.2,0.0,0.0,0.00061]
[1778070887999,77.24,82401.39,20.2,0.0,0.0,0.00061]
[1778070888809,77.24,82403.24,20.2,0.0,0.0,0.00061]
[1778070889438,77.24,82408.44,20.2,0.0,0.0,0.0006]
[1778070892554,77.24,82422.21,20.2,0.0,0.0,0.00059]
[1778070892870,77.24,82422.21,20.2,0.0,0.0,0.00059]
[1778070893761,77.24,82426.12,20.2,0.0,0.0,0.00059]
[1778070896736,77.24,82425.9,20.2,0.0,0.0,0.00059]
[1778070897254,77.24,82426.21,20.2,0.0,0.0,0.00059]
[1778070902315,77.24,82427.56,20.2,0.0,0.0,0.00059]
[1778070907420,77.24,82426.82,20.2,0.0,0.0,0.00059]
[1778070912599,77.24,82427.17,20.2,0.0,0.0,0.00059]
[1778070917117,77.24,82415.69,20.2,0.0,0.0,0.0006]
[1778070919576,77.24,82416.37,20.2,0.0,0.0,0.0006]
[1778070920653,77.24,82417.24,20.2,0.0,0.0,0.0006]
[1778070921523,77.24,82418.48,20.2,0.0,0.0,0.0006]
[1778070922952,77.24,82422.6,20.2,0.0,0.0,0.00059]
[1778070924681,77.24,82425.3,20.2,0.0,0.0,0.00059]
[1778070926441,77.24,82428.39,20.2,0.0,0.0,0.00059]
[1778070926896,77.24,82428.39,20.2,0.0,0.0,0.00059]
[1778070927226,77.24,82428.39,20.2,0.0,0.0,0.00059]
[1778070927553,77.24,82427.7,20.2,0.0,0.0,0.00059]
[1778070932710,77.24,82425.84,20.2,0.0,0.0,0.00058]
[1778070933877,77.24,82428.85,20.2,0.0,0.0,0.00058]
[1778070934596,77.24,82429.14,20.2,0.0,0.0,0.00058]
[1778070935079,77.24,82429.14,20.2,0.0,0.0,0.00058]
[1778070935791,77.24,82428.36,20.2,0.0,0.0,0.00058]
[1778070936898,77.24,82428.92,20.2,0.0,0.0,0.00058]
[1778070937573,77.24,82428.92,20.2,0.0,0.0,0.00058]
[1778070942660,77.24,82424.52,20.2,0.0,0.0,0.00058]
[1778070943074,77.24,82424.52,20.2,0.0,0.0,0.00058]
[1778070944330,77.24,82426.52,20.2,0.0,0.0,0.00058]
[1778070947172,77.24,82410.91,20.2,0.0,0.0,0.0006]
[1778070950324,77.24,82409.44,20.2,0.0,0.0,0.0006]
[1778070950895,77.24,82409.44,20.2,0.0,0.0,0.0006]
[1778070955377,77.24,82414.46,20.2,0.0,0.0,0.00059]
[1778070955948,77.24,82414.46,20.2,0.0,0.0,0.00059]
[1778070957238,77.24,82412.74,20.2,0.0,0.0,0.0006]
[1778070958596,77.24,82411.15,20.2,0.0,0.0,0.0006]
[1778070963595,77.24,82417.49,20.2,0.0,0.0,0.00059]
[1778070964171,77.24,82417.49,20.2,0.0,0.0,0.00059]
[1778070966299,77.24,82416.81,20.2,0.0,0.0,0.00059]
[1778070966928,77.24,82416.81,20.2,0.0,0.0,0.00059]
[1778070971110,77.24,82415.54,20.2,0.0,0.0,0.00059]
[1778070971121,77.24,82415.54,20.2,0.0,0.0,0.00059]
[1778070971982,77.24,82413.67,20.2,0.0,0.0,0.00059]
[1778070972000,77.24,82413.67,20.2,0.0,0.0,0.00059]
[1778070973264,77.24,82394.35,20.2,0.0,0.0,0.00061]
[1778070978341,77.24,82390.39,20.2,0.0,0.0,0.00062]
[1778070979489,77.24,82391.83,20.2,0.0,0.0,0.00061]
[1778070979926,77.24,82391.83,20.2,0.0,0.0,0.00061]
[1778070984300,77.24,82392.74,20.2,0.0,0.0,0.00061]
[1778070984824,77.24,82392.74,20.2,0.0,0.0,0.00061]
[1778070990160,77.24,82392.66,20.2,0.0,0.0,0.00061]
[1778070990372,77.24,82393.51,20.2,0.0,0.0,0.00061]
[1778070990949,77.24,82393.51,20.2,0.0,0.0,0.00061]
[1778070996181,77.24,82393.82,20.2,0.0,0.0,0.00061]
[1778070996836,77.24,82393.38,20.2,0.0,0.0,0.00061]
[1778070997442,77.24,82393.44,20.2,0.0,0.0,0.00061]
[1778071002651,77.24,82389.02,20.2,0.0,0.0,0.00061]
[1778071003189,77.24,82389.02,20.2,0.0,0.0,0.00061]
[1778071003931,77.24,82384.24,20.2,0.0,0.0,0.00062]
[1778071008613,77.24,82383.44,20.2,0.0,0.0,0.00062]
[1778071009024,77.24,82383.44,20.2,0.0,0.0,0.00062]
[1778071009573,77.24,82385.72,20.2,0.0,0.0,0.00061]
[1778071010080,77.24,82385.72,20.2,0.0,0.0,0.00061]
[1778071010780,77.24,82388.42,20.2,0.0,0.0,0.00061]
[1778071011169,77.24,82388.42,20.2,0.0,0.0,0.00061]
[1778071014906,77.24,82389.77,20.2,0.0,0.0,0.00061]
[1778071015517,77.24,82389.77,20.2,0.0,0.0,0.00061]
[1778071015568,77.24,82389.77,20.2,0.0,0.0,0.00061]
[1778071016073,77.24,82389.77,20.2,0.0,0.0,0.00061]
[1778071017336,77.24,82403.0,20.2,0.0,0.0,0.0006]
[1778071017649,77.24,82403.0,20.2,0.0,0.0,0.0006]
[1778071018050,77.24,82403.0,20.2,0.0,0.0,0.0006]
[1778071023086,77.24,82403.79,20.2,0.0,0.0,0.0006]
[1778071024561,77.24,82403.26,20.2,0.0,0.0,0.0006]
[1778071025722,77.24,82403.25,20.2,0.0,0.0,0.0006]
[1778071028180,77.24,82403.29,20.2,0.0,0.0,0.0006]
[1778071028373,77.24,82403.53,20.2,0.0,0.0,0.0006]
[1778071032489,77.24,82392.18,20.2,0.0,0.0,0.00061]
[1778071033791,77.24,82388.5,20.2,0.0,0.0,0.00061]
[1778071033850,77.24,82388.5,20.2,0.0,0.0,0.00061]
[1778071034338,77.24,82388.5,20.2,0.0,0.0,0.00061]
[1778071034474,77.24,82383.84,20.2,0.0,0.0,0.00062]
[1778071036137,77.24,82378.3,20.2,0.0,0.0,0.00062]
[1778071036738,77.24,82377.96,20.2,0.0,0.0,0.00062]
[1778071037849,77.24,82377.96,20.2,0.0,0.0,0.00062]
[1778071038138,77.24,82377.96,20.2,0.0,0.0,0.00062]
[1778071040205,77.24,82364.11,20.2,0.0,0.0,0.00063]
[1778071040545,77.24,82364.11,20.2,0.0,0.0,0.00063]
[1778071040622,77.24,82364.11,20.2,0.0,0.0,0.00063]
[1778071040659,77.24,82364.11,20.2,0.0,0.0,0.00063]
[1778071040913,77.24,82364.11,20.2,0.0,0.0,0.00063]
[1778071042187,77.24,82361.11,20.2,0.0,0.0,0.00064]
[1778071043579,77.24,82357.2,20.2,0.0,0.0,0.00064]
[1778071048448,77.24,82355.53,20.2,0.0,0.0,0.00064]
[1778071049062,77.24,82355.53,20.2,0.0,0.0,0.00064]
[1778071052891,77.24,82353.41,20.2,0.0,0.0,0.00064]
[1778071053055,77.24,82353.41,20.2,0.0,0.0,0.00064]
[1778071054043,77.24,82355.71,20.2,0.0,0.0,0.00064]
[1778071054219,77.24,82355.71,20.2,0.0,0.0,0.00064]
[1778071058162,77.24,82362.33,20.2,0.0,0.0,0.00063]
[1778071058913,77.24,82362.51,20.2,0.0,0.0,0.00063]
[1778071063587,77.24,82363.73,20.2,0.0,0.0,0.00063]
[1778071064128,77.24,82363.73,20.2,0.0,0.0,0.00063]
[1778071065318,77.24,82363.48,20.2,0.0,0.0,0.00063]
[1778071066671,77.24,82362.7,20.2,0.0,0.0,0.00063]
[1778071067907,77.24,82364.3,20.2,0.0,0.0,0.00063]
[1778071069194,77.24,82364.73,20.2,0.0,0.0,0.00063]
[1778071072814,77.24,82364.05,20.2,0.0,0.0,0.00063]
[1778071073198,77.24,82364.05,20.2,0.0,0.0,0.00063]
[1778071074978,77.24,82363.62,20.2,0.0,0.0,0.00063]
[1778071075722,77.24,82363.7,20.2,0.0,0.0,0.00063]
[1778071078676,77.24,82363.25,20.2,0.0,0.0,0.00063]
[1778071079302,77.24,82363.25,20.2,0.0,0.0,0.00063]
[1778071082511,77.24,82364.25,20.2,0.0,0.0,0.00063]
[1778071083048,77.24,82364.25,20.2,0.0,0.0,0.00063]
[1778071083727,77.24,82363.77,20.2,0.0,0.0,0.00063]
[1778071084284,77.24,82363.77,20.2,0.0,0.0,0.00063]
[1778071087097,77.24,82360.39,20.2,0.0,0.0,0.00063]
[1778071088238,77.24,82363.71,20.2,0.0,0.0,0.00063]
[1778071092921,77.24,82366.48,20.2,0.0,0.0,0.00063]
[1778071094234,77.24,82368.1,20.2,0.0,0.0,0.00062]
[1778071095723,77.24,82369.94,20.2,0.0,0.0,0.00062]
[1778071096392,77.24,82369.94,20.2,0.0,0.0,0.00062]
[1778071097718,77.24,82369.31,20.2,0.0,0.0,0.00062]
[1778071098235,77.24,82369.31,20.2,0.0,0.0,0.00062]
[1778071101494,77.24,82358.08,20.2,0.0,0.0,0.00063]
[1778071101498,77.24,82358.08,20.2,0.0,0.0,0.00063]
[1778071103246,77.24,82358.08,20.2,0.0,0.0,0.00063]
[1778071104980,77.24,82354.33,20.2,0.0,0.0,0.00064]
[1778071105606,77.24,82354.45,20.2,0.0,0.0,0.00064]
[1778071106050,77.24,82354.45,20.2,0.0,0.0,0.00064]
[1778071106854,77.24,82355.55,20.2,0.0,0.0,0.00064]
[1778071107874,77.24,82355.94,20.2,0.0,0.0,0.00064]
[1778071108567,77.24,82356.18,20.2,0.0,0.0,0.00064]
[1778071112079,77.24,82353.25,20.2,0.0,0.0,0.00063]
[1778071112727,77.24,82352.02,20.2,0.0,0.0,0.00063]
[1778071113900,77.24,82351.96,20.2,0.0,0.0,0.00063]
[1778071114112,77.24,82351.96,20.2,0.0,0.0,0.00063]
[1778071117020,77.24,82352.41,20.2,0.0,0.0,0.00063]
[1778071118325,77.24,82352.35,20.2,0.0,0.0,0.00063]
[1778071118808,77.24,82353.11,20.2,0.0,0.0,0.00063]
[1778071119876,77.24,82352.52,20.2,0.0,0.0,0.00063]
[1778071122901,77.24,82352.6,20.2,0.0,0.0,0.00063]
[1778071123609,77.24,82351.84,20.2,0.0,0.0,0.00063]
[1778071126921,77.24,82351.54,20.2,0.0,0.0,0.00063]
[1778071128038,77.24,82350.28,20.2,0.0,0.0,0.00064]
[1778071128829,77.24,82349.59,20.2,0.0,0.0,0.00064]
[1778071129982,77.24,82349.71,20.2,0.0,0.0,0.00064]
[1778071132302,77.24,82348.71,20.2,0.0,0.0,0.00064]
[1778071132963,77.24,82348.52,20.2,0.0,0.0,0.00064]
[1778071134986,77.24,82349.09,20.2,0.0,0.0,0.00064]
[1778071136189,77.24,82348.18,20.2,0.0,0.0,0.00064]
[1778071136811,77.24,82346.05,20.2,0.0,0.0,0.00064]
[1778071137899,77.24,82345.8,20.2,0.0,0.0,0.00064]
[1778071140179,77.24,82339.03,20.2,0.0,0.0,0.00065]
[1778071140230,77.24,82339.03,20.2,0.0,0.0,0.00065]
[1778071141379,77.24,82326.49,20.2,0.0,0.0,0.00066]
[1778071141641,77.24,82326.49,20.2,0.0,0.0,0.00066]
[1778071142093,77.24,82326.49,20.2,0.0,0.0,0.00066]
[1778071143943,77.24,82329.94,20.2,0.0,0.0,0.00066]
[1778071145309,77.24,82333.87,20.2,0.0,0.0,0.00065]
[1778071150127,77.24,82334.63,20.2,0.0,0.0,0.00065]
[1778071152207,77.24,82334.74,20.2,0.0,0.0,0.00065]
[1778071155321,77.24,82332.75,20.2,0.0,0.0,0.00065]
[1778071155863,77.24,82332.75,20.2,0.0,0.0,0.00065]
[1778071159603,77.24,82333.24,20.2,0.0,0.0,0.00065]
[1778071160047,77.24,82333.24,20.2,0.0,0.0,0.00065]
[1778071165091,77.24,82331.51,20.2,0.0,0.0,0.00065]
[1778071170118,77.24,82338.3,20.2,0.0,0.0,0.00065]
[1778071171670,77.24,82338.91,20.2,0.0,0.0,0.00064]
[1778071172115,77.24,82338.91,20.2,0.0,0.0,0.00064]
[1778071172853,77.24,82338.8,20.2,0.0,0.0,0.00064]
[1778071173180,77.24,82338.8,20.2,0.0,0.0,0.00064]
[1778071173529,77.24,82338.48,20.2,0.0,0.0,0.00064]
[1778071174564,77.24,82342.65,20.2,0.0,0.0,0.00064]
[1778071179612,77.24,82350.59,20.2,0.0,0.0,0.00063]
[1778071183381,77.24,82351.96,20.2,0.0,0.0,0.00063]
[1778071183887,77.24,82352.77,20.2,0.0,0.0,0.00063]
[1778071184943,77.24,82352.75,20.2,0.0,0.0,0.00063]
[1778071185716,77.24,82352.33,20.2,0.0,0.0,0.00063]
[1778071189332,77.24,82343.96,20.2,0.0,0.0,0.00064]
[1778071189876,77.24,82345.54,20.2,0.0,0.0,0.00063]
[1778071194979,77.24,82349.64,20.2,0.0,0.0,0.00063]
[1778071198165,77.24,82348.8,20.2,0.0,0.0,0.00063]
[1778071198710,77.24,82348.85,20.2,0.0,0.0,0.00063]
[1778071200306,77.24,82346.01,20.2,0.0,0.0,0.00063]
[1778071200855,77.24,82344.53,20.2,0.0,0.0,0.00064]
[1778071203307,77.24,82341.2,20.2,0.0,0.0,0.00064]
[1778071203898,77.24,82338.06,20.2,0.0,0.0,0.00064]
[1778071206030,77.24,82338.14,20.2,0.0,0.0,0.00064]
[1778071206677,77.24,82338.21,20.2,0.0,0.0,0.00064]
[1778071208498,77.24,82337.89,20.2,0.0,0.0,0.00064]
[1778071209224,77.24,82338.36,20.2,0.0,0.0,0.00064]
[1778071213327,77.24,82333.53,20.2,0.0,0.0,0.00065]
[1778071213345,77.24,82333.53,20.2,0.0,0.0,0.00065]
[1778071213366,77.24,82333.53,20.2,0.0,0.0,0.00065]
[1778071214373,77.24,82330.28,20.2,0.0,0.0,0.00065]
[1778071216588,77.24,82314.86,20.2,0.0,0.0,0.00066]
[1778071219387,77.24,82314.54,20.2,0.0,0.0,0.00066]
[1778071219918,77.24,82314.71,20.2,0.0,0.0,0.00066]
[1778071222038,77.24,82321.82,20.2,0.0,0.0,0.00066]
[1778071222663,77.24,82323.07,20.2,0.0,0.0,0.00066]
[1778071223850,77.24,82324.73,20.2,0.0,0.0,0.00065]
[1778071224542,77.24,82324.73,20.2,0.0,0.0,0.00065]
[1778071226173,77.24,82323.59,20.2,0.0,0.0,0.00066]
[1778071226705,77.24,82323.39,20.2,0.0,0.0,0.00066]
[1778071230303,77.24,82320.34,20.2,0.0,0.0,0.00066]
[1778071230618,77.24,82318.42,20.2,0.0,0.0,0.00066]
[1778071232291,77.24,82319.46,20.2,0.0,0.0,0.00065]
[1778071232958,77.24,82318.84,20.2,0.0,0.0,0.00065]
[1778071234741,77.24,82320.82,20.2,0.0,0.0,0.00065]
[1778071235306,77.24,82320.82,20.2,0.0,0.0,0.00065]
[1778071236364,77.24,82333.9,20.2,0.0,0.0,0.00064]
[1778071238692,77.24,82334.01,20.2,0.0,0.0,0.00064]
[1778071242412,77.24,82334.36,20.2,0.0,0.0,0.00064]
[1778071244014,77.24,82334.42,20.2,0.0,0.0,0.00064]
[1778071244777,77.24,82334.47,20.2,0.0,0.0,0.00064]
[1778071245956,77.24,82334.62,20.2,0.0,0.0,0.00064]
[1778071246472,77.24,82334.62,20.2,0.0,0.0,0.00064]
[1778071247595,77.24,82338.55,20.2,0.0,0.0,0.00064]
[1778071247781,77.24,82338.55,20.2,0.0,0.0,0.00064]
[1778071249951,77.24,82330.57,20.2,0.0,0.0,0.00064]
[1778071250662,77.24,82330.46,20.2,0.0,0.0,0.00064]
[1778071251196,77.24,82330.46,20.2,0.0,0.0,0.00064]
[1778071251867,77.24,82330.84,20.2,0.0,0.0,0.00064]
[1778071254817,77.24,82330.98,20.2,0.0,0.0,0.00064]
[1778071255306,77.24,82330.98,20.2,0.0,0.0,0.00064]
[1778071256782,77.24,82330.97,20.2,0.0,0.0,0.00064]
[1778071256948,77.24,82330.97,20.2,0.0,0.0,0.00064]
[1778071259306,77.24,82330.47,20.2,0.0,0.0,0.00064]
[1778071259718,77.24,82331.78,20.2,0.0,0.0,0.00064]
[1778071261258,77.24,82331.23,20.2,0.0,0.0,0.00064]
[1778071261284,77.24,82331.23,20.2,0.0,0.0,0.00064]
[1778071261910,77.24,82329.72,20.2,0.0,0.0,0.00064]
[1778071262605,77.24,82329.85,20.2,0.0,0.0,0.00064]
[1778071263622,77.24,82330.12,20.2,0.0,0.0,0.00064]
[1778071263983,77.24,82330.12,20.2,0.0,0.0,0.00064]
[1778071269071,77.24,82329.31,20.2,0.0,0.0,0.00064]
[1778071269486,77.24,82329.31,20.2,0.0,0.0,0.00064]
[1778071269925,77.24,82329.31,20.2,0.0,0.0,0.00064]
[1778071275167,77.24,82327.55,20.2,0.0,0.0,0.00065]
[1778071276282,77.24,82326.1,20.2,0.0,0.0,0.00065]
[1778071276404,77.24,82326.1,20.2,0.0,0.0,0.00065]
[1778071277454,77.24,82324.92,20.2,0.0,0.0,0.00065]
[1778071278084,77.24,82324.18,20.2,0.0,0.0,0.00065]
[1778071283114,77.24,82324.23,20.2,0.0,0.0,0.00065]
[1778071284781,77.24,82323.54,20.2,0.0,0.0,0.00065]
[1778071285374,77.24,82323.54,20.2,0.0,0.0,0.00065]
[1778071286031,77.24,82322.92,20.2,0.0,0.0,0.00065]
[1778071286655,77.24,82322.55,20.2,0.0,0.0,0.00065]
[1778071291850,77.24,82320.76,20.2,0.0,0.0,0.00065]
[1778071293969,77.24,82322.03,20.2,0.0,0.0,0.00065]
[1778071294711,77.24,82322.14,20.2,0.0,0.0,0.00065]
[1778071295867,77.24,82320.91,20.2,0.0,0.0,0.00065]
[1778071296962,77.24,82319.36,20.2,0.0,0.0,0.00065]
[1778071297540,77.24,82319.36,20.2,0.0,0.0,0.00065]
[1778071298225,77.24,82317.96,20.2,0.0,0.0,0.00065]
[1778071302109,77.24,82315.42,20.2,0.0,0.0,0.00065]
[1778071302345,77.24,82315.42,20.2,0.0,0.0,0.00065]
[1778071303604,77.24,82314.01,20.2,0.0,0.0,0.00065]
[1778071304140,77.24,82308.96,20.2,0.0,0.0,0.00066]
[1778071305245,77.24,82306.32,20.2,0.0,0.0,0.00066]
[1778071306836,77.24,82306.02,20.2,0.0,0.0,0.00066]
[1778071307603,77.24,82306.02,20.2,0.0,0.0,0.00066]
[1778071308228,77.24,82305.98,20.2,0.0,0.0,0.00066]
[1778071313238,77.24,82304.82,20.2,0.0,0.0,0.00066]
[1778071313830,77.24,82304.82,20.2,0.0,0.0,0.00066]
[1778071314620,77.24,82304.82,20.2,0.0,0.0,0.00066]
[1778071319628,77.24,82305.04,20.2,0.0,0.0,0.00066]
[1778071322018,77.24,82303.91,20.2,0.0,0.0,0.00066]
[1778071323203,77.24,82304.04,20.2,0.0,0.0,0.00066]
[1778071323755,77.24,82304.05,20.2,0.0,0.0,0.00066]
[1778071324575,77.24,82304.05,20.2,0.0,0.0,0.00066]
[1778071329578,77.24,82302.06,20.2,0.0,0.0,0.00066]
[1778071330747,77.24,82314.51,20.2,0.0,0.0,0.00065]
[1778071333780,77.24,82316.05,20.2,0.0,0.0,0.00065]
[1778071334231,77.24,82316.05,20.2,0.0,0.0,0.00065]
[1778071334824,77.24,82315.92,20.2,0.0,0.0,0.00065]
[1778071334855,77.24,82315.92,20.2,0.0,0.0,0.00065]
[1778071338569,77.24,82318.15,20.2,0.0,0.0,0.00065]
[1778071338964,77.24,82319.66,20.2,0.0,0.0,0.00065]
[1778071339757,77.24,82322.26,20.2,0.0,0.0,0.00064]
[1778071340159,77.24,82322.26,20.2,0.0,0.0,0.00064]
[1778071343025,77.24,82322.51,20.2,0.0,0.0,0.00064]
[1778071343735,77.24,82322.43,20.2,0.0,0.0,0.00064]
[1778071348753,77.24,82325.23,20.2,0.0,0.0,0.00064]
[1778071349413,77.24,82325.23,20.2,0.0,0.0,0.00064]
[1778071351067,77.24,82325.08,20.2,0.0,0.0,0.00064]
[1778071351714,77.24,82325.44,20.2,0.0,0.0,0.00064]
[1778071352328,77.24,82325.44,20.2,0.0,0.0,0.00064]
[1778071352879,77.24,82326.65,20.2,0.0,0.0,0.00063]
[1778071353882,77.24,82327.23,20.2,0.0,0.0,0.00063]
[1778071354432,77.24,82327.23,20.2,0.0,0.0,0.00063]
[1778071359483,77.24,82330.03,20.2,0.0,0.0,0.00063]
[1778071359664,77.24,82330.03,20.2,0.0,0.0,0.00063]
[1778071361819,77.24,82336.1,20.2,0.0,0.0,0.00063]
[1778071362433,77.24,82336.1,20.2,0.0,0.0,0.00063]
[1778071363030,77.24,82335.7,20.2,0.0,0.0,0.00063]
[1778071364256,77.24,82336.16,20.2,0.0,0.0,0.00063]
[1778071364862,77.24,82336.12,20.2,0.0,0.0,0.00063]
[1778071368833,77.24,82341.28,20.2,0.0,0.0,0.00062]
[1778071369395,77.24,82341.28,20.2,0.0,0.0,0.00062]
[1778071371015,77.24,82342.47,20.2,0.0,0.0,0.00062]
[1778071371643,77.24,82342.47,20.2,0.0,0.0,0.00062]
[1778071373427,77.24,82343.01,20.2,0.0,0.0,0.00062]
[1778071374007,77.24,82341.75,20.2,0.0,0.0,0.00062]
[1778071374719,77.24,82339.34,20.2,0.0,0.0,0.00062]
[1778071375177,77.24,82339.34,20.2,0.0,0.0,0.00062]
[1778071380218,77.24,82334.07,20.2,0.0,0.0,0.00063]
[1778071380485,77.24,82334.07,20.2,0.0,0.0,0.00063]
[1778071380507,77.24,82334.07,20.2,0.0,0.0,0.00063]
[1778071380864,77.24,82331.27,20.2,0.0,0.0,0.00063]
[1778071381553,77.24,82331.27,20.2,0.0,0.0,0.00063]
[1778071382785,77.24,82329.6,20.2,0.0,0.0,0.00063]
[1778071383353,77.24,82329.6,20.2,0.0,0.0,0.00063]
[1778071388368,77.24,82329.58,20.2,0.0,0.0,0.00063]
[1778071389570,77.24,82329.15,20.2,0.0,0.0,0.00063]
[1778071389945,77.24,82328.31,20.2,0.0,0.0,0.00063]
[1778071394932,77.24,82327.16,20.2,0.0,0.0,0.00063]
[1778071395571,77.24,82327.16,20.2,0.0,0.0,0.00063]
[1778071396086,77.24,82327.19,20.2,0.0,0.0,0.00063]
[1778071396742,77.24,82327.19,20.2,0.0,0.0,0.00063]
[1778071401829,77.24,82322.55,20.2,0.0,0.0,0.00064]
[1778071401928,77.24,82322.55,20.2,0.0,0.0,0.00064]
[1778071402667,77.24,82322.55,20.2,0.0,0.0,0.00064]
[1778071405668,77.24,82319.09,20.2,0.0,0.0,0.00064]
[1778071406080,77.24,82319.21,20.2,0.0,0.0,0.00064]
[1778071411241,77.24,82323.14,20.2,0.0,0.0,0.00064]
[1778071414599,77.24,82324.77,20.2,0.0,0.0,0.00063]
[1778071415037,77.24,82324.47,20.2,0.0,0.0,0.00063]
[1778071420042,77.24,82324.0,20.2,0.0,0.0,0.00063]
[1778071425137,77.24,82324.38,20.2,0.0,0.0,0.00063]
[1778071425169,77.24,82324.38,20.2,0.0,0.0,0.00063]
[1778071425791,77.24,82324.34,20.2,0.0,0.0,0.00063]
[1778071430831,77.24,82318.14,20.2,0.0,0.0,0.00064]
[1778071431153,77.24,82318.14,20.2,0.0,0.0,0.00064]
[1778071431771,77.24,82317.95,20.2,0.0,0.0,0.00064]
[1778071435308,77.24,82315.87,20.2,0.0,0.0,0.00064]
[1778071435929,77.24,82314.83,20.2,0.0,0.0,0.00064]
[1778071437033,77.24,82313.33,20.2,0.0,0.0,0.00064]
[1778071438964,77.24,82312.15,20.2,0.0,0.0,0.00064]
[1778071440740,77.24,82312.2,20.2,0.0,0.0,0.00064]
[1778071441251,77.24,82312.23,20.2,0.0,0.0,0.00064]
[1778071442673,77.24,82312.37,20.2,0.0,0.0,0.00064]
[1778071443018,77.24,82312.41,20.2,0.0,0.0,0.00064]
[1778071444271,77.24,82312.49,20.2,0.0,0.0,0.00064]
[1778071444293,77.24,82312.49,20.2,0.0,0.0,0.00064]
[1778071448922,77.24,82310.52,20.2,0.0,0.0,0.00064]
[1778071448997,77.24,82310.52,20.2,0.0,0.0,0.00064]
[1778071454011,77.24,82311.19,20.2,0.0,0.0,0.00064]
[1778071457617,77.24,82311.19,20.2,0.0,0.0,0.00064]
[1778071457652,77.24,82311.19,20.2,0.0,0.0,0.00064]
[1778071457827,77.24,82311.33,20.2,0.0,0.0,0.00064]
[1778071458587,77.24,82311.33,20.2,0.0,0.0,0.00064]
[1778071462092,77.24,82317.57,20.2,0.0,0.0,0.00064]
[1778071462668,77.24,82317.57,20.2,0.0,0.0,0.00064]
[1778071466196,77.24,82319.49,20.2,0.0,0.0,0.00064]
[1778071466234,77.24,82319.49,20.2,0.0,0.0,0.00064]
[1778071467470,77.24,82320.05,20.2,0.0,0.0,0.00064]
[1778071467965,77.24,82325.12,20.2,0.0,0.0,0.00063]
[1778071470911,77.24,82338.85,20.2,0.0,0.0,0.00062]
[1778071475274,77.24,82338.01,20.2,0.0,0.0,0.00061]
[1778071475846,77.24,82338.08,20.2,0.0,0.0,0.00061]
[1778071480922,77.24,82337.76,20.2,0.0,0.0,0.00061]
[1778071484085,77.24,82335.81,20.2,0.0,0.0,0.00061]
[1778071484733,77.24,82335.81,20.2,0.0,0.0,0.00061]
[1778071487370,77.24,82335.52,20.2,0.0,0.0,0.00062]
[1778071487813,77.24,82335.52,20.2,0.0,0.0,0.00062]
[1778071488350,77.24,82334.96,20.2,0.0,0.0,0.00062]
[1778071488822,77.24,82335.39,20.2,0.0,0.0,0.00062]
[1778071490912,77.24,82334.55,20.2,0.0,0.0,0.00062]
[1778071491390,77.24,82334.55,20.2,0.0,0.0,0.00062]
[1778071496187,77.24,82334.23,20.2,0.0,0.0,0.00062]
[1778071496927,77.24,82334.2,20.2,0.0,0.0,0.00062]
[1778071498726,77.24,82335.42,20.2,0.0,0.0,0.00062]
[1778071498811,77.24,82335.42,20.2,0.0,0.0,0.00062]
[1778071500695,77.24,82347.99,20.2,0.0,0.0,0.0006]
[1778071501969,77.24,82351.94,20.2,0.0,0.0,0.0006]
[1778071502783,77.24,82351.94,20.2,0.0,0.0,0.0006]
[1778071506233,77.24,82350.51,20.2,0.0,0.0,0.0006]
[1778071507490,77.24,82346.95,20.2,0.0,0.0,0.0006]
[1778071508074,77.24,82347.18,20.2,0.0,0.0,0.0006]
[1778071508762,77.24,82347.18,20.2,0.0,0.0,0.0006]
[1778071512393,77.24,82346.76,20.2,0.0,0.0,0.0006]
[1778071512912,77.24,82347.13,20.2,0.0,0.0,0.0006]
[1778071515324,77.24,82346.61,20.2,0.0,0.0,0.00061]
[1778071515452,77.24,82346.61,20.2,0.0,0.0,0.00061]
[1778071518071,77.24,82337.48,20.2,0.0,0.0,0.00061]
[1778071518740,77.24,82337.48,20.2,0.0,0.0,0.00061]
[1778071520517,77.24,82336.06,20.2,0.0,0.0,0.00061]
[1778071521107,77.24,82335.04,20.2,0.0,0.0,0.00062]
[1778071526193,77.24,82333.97,20.2,0.0,0.0,0.00062]
[1778071526894,77.24,82333.97,20.2,0.0,0.0,0.00062]
[1778071528639,77.24,82333.9,20.2,0.0,0.0,0.00062]
[1778071529072,77.24,82333.9,20.2,0.0,0.0,0.00062]
[1778071529716,77.24,82333.9,20.2,0.0,0.0,0.00062]
[1778071530236,77.24,82333.9,20.2,0.0,0.0,0.00062]
[1778071530800,77.24,82333.9,20.2,0.0,0.0,0.00062]
[1778071531290,77.24,82333.9,20.2,0.0,0.0,0.00062]
[1778071531940,77.24,82333.94,20.2,0.0,0.0,0.00061]
[1778071534834,77.24,82333.95,20.2,0.0,0.0,0.00061]
[1778071535986,77.24,82334.09,20.2,0.0,0.0,0.00061]
[1778071538538,77.24,82333.73,20.2,0.0,0.0,0.00061]
[1778071538856,77.24,82333.73,20.2,0.0,0.0,0.00061]
[1778071539713,77.24,82333.57,20.2,0.0,0.0,0.00061]
[1778071541008,77.24,82315.64,20.2,0.0,0.0,0.00063]
[1778071541840,77.24,82315.64,20.2,0.0,0.0,0.00063]
[1778071543174,77.24,82316.05,20.2,0.0,0.0,0.00063]
[1778071543843,77.24,82316.05,20.2,0.0,0.0,0.00063]
[1778071545822,77.24,82308.81,20.2,0.0,0.0,0.00063]
[1778071546571,77.24,82308.21,20.2,0.0,0.0,0.00064]
[1778071549784,77.24,82313.53,20.2,0.0,0.0,0.00063]
[1778071550275,77.24,82313.52,20.2,0.0,0.0,0.00063]
[1778071551582,77.24,82315.29,20.2,0.0,0.0,0.00063]
[1778071552109,77.24,82315.11,20.2,0.0,0.0,0.00063]
[1778071553313,77.24,82315.32,20.2,0.0,0.0,0.00063]
[1778071554586,77.24,82315.0,20.2,0.0,0.0,0.00063]
[1778071557438,77.24,82319.74,20.2,0.0,0.0,0.00062]
[1778071558643,77.24,82320.47,20.2,0.0,0.0,0.00062]
[1778071559773,77.24,82321.38,20.2,0.0,0.0,0.00062]
[1778071560179,77.24,82321.92,20.2,0.0,0.0,0.00062]
[1778071563184,77.24,82321.14,20.2,0.0,0.0,0.00062]
[1778071563738,77.24,82321.14,20.2,0.0,0.0,0.00062]
[1778071564401,77.24,82321.95,20.2,0.0,0.0,0.00062]
[1778071565003,77.24,82321.06,20.2,0.0,0.0,0.00062]
[1778071568765,77.24,82320.02,20.2,0.0,0.0,0.00062]
[1778071569648,77.24,82320.22,20.2,0.0,0.0,0.00062]
[1778071574658,77.24,82317.34,20.2,0.0,0.0,0.00063]
[1778071575412,77.24,82317.34,20.2,0.0,0.0,0.00063]
[1778071576636,77.24,82317.07,20.2,0.0,0.0,0.00063]
[1778071578210,77.24,82317.31,20.2,0.0,0.0,0.00063]
[1778071578926,77.24,82316.02,20.2,0.0,0.0,0.00063]
[1778071581107,77.24,82314.46,20.2,0.0,0.0,0.00063]
[1778071581791,77.24,82314.46,20.2,0.0,0.0,0.00063]
[1778071582439,77.24,82314.75,20.2,0.0,0.0,0.00063]
[1778071582852,77.24,82314.75,20.2,0.0,0.0,0.00063]
[1778071583479,77.24,82314.67,20.2,0.0,0.0,0.00063]
[1778071583926,77.24,82315.12,20.2,0.0,0.0,0.00063]
[1778071584606,77.24,82315.12,20.2,0.0,0.0,0.00063]
[1778071585338,77.24,82314.86,20.2,0.0,0.0,0.00063]
[1778071587273,77.24,82309.31,20.2,0.0,0.0,0.00063]
[1778071587834,77.24,82309.31,20.2,0.0,0.0,0.00063]
[1778071592823,77.24,82308.68,20.2,0.0,0.0,0.00063]
[1778071593357,77.24,82309.06,20.2,0.0,0.0,0.00063]
[1778071593971,77.24,82308.99,20.2,0.0,0.0,0.00063]
[1778071594590,77.24,82308.99,20.2,0.0,0.0,0.00063]
[1778071599802,77.24,82308.07,20.2,0.0,0.0,0.00063]
[1778071601928,77.24,82311.91,20.2,0.0,0.0,0.00063]
[1778071603085,77.24,82317.33,20.2,0.0,0.0,0.00062]
[1778071604331,77.24,82317.03,20.2,0.0,0.0,0.00062]
[1778071604854,77.24,82317.03,20.2,0.0,0.0,0.00062]
[1778071605519,77.24,82316.62,20.2,0.0,0.0,0.00062]
[1778071606063,77.24,82322.22,20.2,0.0,0.0,0.00062]
[1778071610922,77.24,82322.33,20.2,0.0,0.0,0.00062]
[1778071611485,77.24,82322.83,20.2,0.0,0.0,0.00062]
[1778071612856,77.24,82322.0,20.2,0.0,0.0,0.00062]
[1778071613596,77.24,82322.03,20.2,0.0,0.0,0.00062]
[1778071617172,77.24,82323.44,20.2,0.0,0.0,0.00062]
[1778071617812,77.24,82323.44,20.2,0.0,0.0,0.00062]
[1778071618479,77.24,82327.5,20.2,0.0,0.0,0.00061]
[1778071618977,77.24,82331.72,20.2,0.0,0.0,0.00061]
[1778071619678,77.24,82331.72,20.2,0.0,0.0,0.00061]
[1778071620149,77.24,82331.48,20.2,0.0,0.0,0.00061]
[1778071623158,77.24,82334.93,20.2,0.0,0.0,0.0006]
[1778071623788,77.24,82334.93,20.2,0.0,0.0,0.0006]
[1778071625614,77.24,82336.02,20.2,0.0,0.0,0.0006]
[1778071626103,77.24,82336.02,20.2,0.0,0.0,0.0006]
[1778071629694,77.24,82335.02,20.2,0.0,0.0,0.0006]
[1778071629974,77.24,82335.02,20.2,0.0,0.0,0.0006]
[1778071635023,77.24,82334.82,20.2,0.0,0.0,0.0006]
[1778071636097,77.24,82334.05,20.2,0.0,0.0,0.00061]
[1778071636706,77.24,82334.05,20.2,0.0,0.0,0.00061]
[1778071637234,77.24,82334.01,20.2,0.0,0.0,0.00061]
[1778071638294,77.24,82333.65,20.2,0.0,0.0,0.00061]
[1778071638329,77.24,82333.65,20.2,0.0,0.0,0.00061]
[1778071638379,77.24,82333.65,20.2,0.0,0.0,0.00061]
[1778071638554,77.24,82333.65,20.2,0.0,0.0,0.00061]
[1778071639528,77.24,82335.45,20.2,0.0,0.0,0.0006]
[1778071639811,77.24,82346.45,20.2,0.0,0.0,0.00059]
[1778071640789,77.24,82361.37,20.2,0.0,0.0,0.00058]
[1778071641907,77.24,82361.37,20.2,0.0,0.0,0.00058]
[1778071642590,77.24,82365.08,20.2,0.0,0.0,0.00058]
[1778071644378,77.24,82368.33,20.2,0.0,0.0,0.00058]
[1778071644932,77.24,82368.33,20.2,0.0,0.0,0.00058]
[1778071645623,77.24,82374.65,20.2,0.0,0.0,0.00057]
[1778071646114,77.24,82374.88,20.2,0.0,0.0,0.00057]
[1778071648018,77.24,82378.17,20.2,0.0,0.0,0.00057]
[1778071648741,77.24,82378.17,20.2,0.0,0.0,0.00057]
[1778071650572,77.24,82383.05,20.2,0.0,0.0,0.00056]
[1778071650691,77.24,82383.05,20.2,0.0,0.0,0.00056]
[1778071651930,77.24,82394.31,20.2,0.0,0.0,0.00055]
[1778071654764,77.24,82407.05,20.2,0.0,0.0,0.00054]
[1778071656297,77.24,82411.02,20.2,0.0,0.0,0.00053]
[1778071656322,77.24,82411.02,20.2,0.0,0.0,0.00053]
[1778071656713,77.24,82411.02,20.2,0.0,0.0,0.00053]
[1778071657377,77.24,82411.59,20.2,0.0,0.0,0.00053]
[1778071659785,77.24,82417.36,20.2,0.0,0.0,0.00053]
[1778071660133,77.24,82415.27,20.2,0.0,0.0,0.00053]
[1778071665236,77.24,82406.93,20.2,0.0,0.0,0.00054]
[1778071665810,77.24,82406.93,20.2,0.0,0.0,0.00054]
[1778071666497,77.24,82408.01,20.2,0.0,0.0,0.00054]
[1778071669922,77.24,82405.96,20.2,0.0,0.0,0.00054]
[1778071670428,77.24,82405.5,20.2,0.0,0.0,0.00054]
[1778071670856,77.24,82405.5,20.2,0.0,0.0,0.00054]
[1778071671620,77.24,82405.15,20.2,0.0,0.0,0.00054]
[1778071676839,77.24,82404.99,20.2,0.0,0.0,0.00054]
[1778071677587,77.24,82407.8,20.2,0.0,0.0,0.00054]
[1778071678164,77.24,82408.6,20.2,0.0,0.0,0.00054]
[1778071680900,77.24,82410.22,20.2,0.0,0.0,0.00053]
[1778071681314,77.24,82412.38,20.2,0.0,0.0,0.00053]
[1778071681341,77.24,82412.38,20.2,0.0,0.0,0.00053]
[1778071682332,77.24,82414.39,20.2,0.0,0.0,0.00053]
[1778071683945,77.24,82413.22,20.2,0.0,0.0,0.00053]
[1778071684712,77.24,82412.39,20.2,0.0,0.0,0.00053]
[1778071689355,77.24,82409.52,20.2,0.0,0.0,0.00054]
[1778071689929,77.24,82409.52,20.2,0.0,0.0,0.00054]
[1778071691946,77.24,82409.63,20.2,0.0,0.0,0.00054]
[1778071693723,77.24,82409.6,20.2,0.0,0.0,0.00054]
[1778071697351,77.24,82409.4,20.2,0.0,0.0,0.00054]
[1778071697862,77.24,82409.4,20.2,0.0,0.0,0.00054]
[1778071700125,77.24,82409.27,20.2,0.0,0.0,0.00054]
[1778071700721,77.24,82409.27,20.2,0.0,0.0,0.00054]
[1778071704188,77.24,82409.58,20.2,0.0,0.0,0.00054]
[1778071704719,77.24,82409.58,20.2,0.0,0.0,0.00054]
[1778071705270,77.24,82409.56,20.2,0.0,0.0,0.00054]
[1778071705927,77.24,82409.56,20.2,0.0,0.0,0.00054]
[1778071706574,77.24,82409.28,20.2,0.0,0.0,0.00054]
[1778071707066,77.24,82409.28,20.2,0.0,0.0,0.00054]
[1778071707763,77.24,82409.28,20.2,0.0,0.0,0.00054]
[1778071708292,77.24,82409.76,20.2,0.0,0.0,0.00054]
[1778071711830,77.24,82409.29,20.2,0.0,0.0,0.00054]
[1778071712037,77.24,82409.29,20.2,0.0,0.0,0.00054]
[1778071717162,77.24,82400.93,20.2,0.0,0.0,0.00054]
[1778071719819,77.24,82402.82,20.2,0.0,0.0,0.00054]
[1778071722011,77.24,82402.49,20.2,0.0,0.0,0.00054]
[1778071723746,77.24,82402.1,20.2,0.0,0.0,0.00054]
[1778071723939,77.24,82402.1,20.2,0.0,0.0,0.00054]
[1778071728446,77.24,82398.0,20.2,0.0,0.0,0.00054]
[1778071728518,77.24,82398.0,20.2,0.0,0.0,0.00054]
[1778071729673,77.24,82391.8,20.2,0.0,0.0,0.00054]
[1778071730168,77.24,82388.08,20.2,0.0,0.0,0.00055]
[1778071735180,77.24,82382.53,20.2,0.0,0.0,0.00055]
[1778071740182,77.24,82381.93,20.2,0.0,0.0,0.00055]
[1778071741953,77.24,82382.92,20.2,0.0,0.0,0.00055]
[1778071743188,77.24,82382.45,20.2,0.0,0.0,0.00055]
[1778071743806,77.24,82382.45,20.2,0.0,0.0,0.00055]
[1778071744492,77.24,82382.82,20.2,0.0,0.0,0.00055]
[1778071749660,77.24,82380.52,20.2,0.0,0.0,0.00055]
[1778071751670,77.24,82379.68,20.2,0.0,0.0,0.00055]
[1778071751686,77.24,82379.68,20.2,0.0,0.0,0.00055]
[1778071752112,77.24,82374.18,20.2,0.0,0.0,0.00056]
[1778071753088,77.24,82369.41,20.2,0.0,0.0,0.00056]
[1778071758404,77.24,82359.82,20.2,0.0,0.0,0.00057]
[1778071758863,77.24,82359.82,20.2,0.0,0.0,0.00057]
[1778071759555,77.24,82359.92,20.2,0.0,0.0,0.00057]
[1778071760050,77.24,82359.92,20.2,0.0,0.0,0.00057]
[1778071760846,77.24,82360.29,20.2,0.0,0.0,0.00057]
[1778071763310,77.24,82361.12,20.2,0.0,0.0,0.00057]
[1778071764036,77.24,82361.12,20.2,0.0,0.0,0.00057]
[1778071765957,77.24,82361.12,20.2,0.0,0.0,0.00057]
[1778071766655,77.24,82360.85,20.2,0.0,0.0,0.00057]
[1778071768130,77.24,82361.6,20.2,0.0,0.0,0.00057]
[1778071768794,77.24,82361.6,20.2,0.0,0.0,0.00057]
[1778071770389,77.24,82361.15,20.2,0.0,0.0,0.00057]
[1778071770888,77.24,82361.15,20.2,0.0,0.0,0.00057]
[1778071773329,77.24,82361.6,20.2,0.0,0.0,0.00057]
[1778071773968,77.24,82361.6,20.2,0.0,0.0,0.00057]
[1778071775035,77.24,82361.88,20.2,0.0,0.0,0.00056]
[1778071775720,77.24,82362.5,20.2,0.0,0.0,0.00056]
[1778071780758,77.24,82363.22,20.2,0.0,0.0,0.00056]
[1778071781816,77.24,82363.34,20.2,0.0,0.0,0.00056]
[1778071782097,77.24,82363.34,20.2,0.0,0.0,0.00056]
[1778071782887,77.24,82365.98,20.2,0.0,0.0,0.00056]
[1778071783126,77.24,82368.52,20.2,0.0,0.0,0.00056]
[1778071784710,77.24,82374.86,20.2,0.0,0.0,0.00055]
[1778071786231,77.24,82386.65,20.2,0.0,0.0,0.00054]
[1778071791374,77.24,82386.14,20.2,0.0,0.0,0.00054]
[1778071796607,77.24,82386.22,20.2,0.0,0.0,0.00054]
[1778071802024,77.24,82388.19,20.2,0.0,0.0,0.00054]
[1778071807045,77.24,82391.13,20.2,0.0,0.0,0.00054]
[1778071808870,77.24,82390.08,20.2,0.0,0.0,0.00054]
[1778071813491,77.24,82389.94,20.2,0.0,0.0,0.00054]
[1778071814741,77.24,82389.54,20.2,0.0,0.0,0.00054]
[1778071818765,77.24,82390.22,20.2,0.0,0.0,0.00054]
[1778071819230,77.24,82388.56,20.2,0.0,0.0,0.00054]
[1778071820513,77.24,82388.53,20.2,0.0,0.0,0.00054]
[1778071820938,77.24,82388.53,20.2,0.0,0.0,0.00054]
[1778071824920,77.24,82388.95,20.2,0.0,0.0,0.00054]
[1778071825597,77.24,82383.07,20.2,0.0,0.0,0.00055]
[1778071827377,77.24,82371.58,20.2,0.0,0.0,0.00056]
[1778071827878,77.24,82371.58,20.2,0.0,0.0,0.00056]
[1778071832886,77.24,82367.31,20.2,0.0,0.0,0.00056]
[1778071833652,77.24,82365.11,20.2,0.0,0.0,0.00056]
[1778071834678,77.24,82365.29,20.2,0.0,0.0,0.00056]
[1778071835812,77.24,82365.84,20.2,0.0,0.0,0.00056]
[1778071836508,77.24,82365.34,20.2,0.0,0.0,0.00056]
[1778071838641,77.24,82357.71,20.2,0.0,0.0,0.00056]
[1778071839290,77.24,82355.69,20.2,0.0,0.0,0.00056]
[1778071842616,77.24,82355.9,20.2,0.0,0.0,0.00056]
[1778071845806,77.24,82355.93,20.2,0.0,0.0,0.00056]
[1778071846861,77.24,82355.9,20.2,0.0,0.0,0.00056]
[1778071847839,77.24,82355.78,20.2,0.0,0.0,0.00056]
[1778071848293,77.24,82356.17,20.2,0.0,0.0,0.00056]
[1778071853428,77.24,82355.67,20.2,0.0,0.0,0.00056]
[1778071856077,77.24,82355.9,20.2,0.0,0.0,0.00056]
[1778071856724,77.24,82355.5,20.2,0.0,0.0,0.00057]
[1778071858677,77.24,82357.99,20.2,0.0,0.0,0.00056]
[1778071859448,77.24,82361.78,20.2,0.0,0.0,0.00056]
[1778071863266,77.24,82364.11,20.2,0.0,0.0,0.00056]
[1778071863759,77.24,82364.11,20.2,0.0,0.0,0.00056]
[1778071865408,77.24,82365.92,20.2,0.0,0.0,0.00056]
[1778071866731,77.24,82365.45,20.2,0.0,0.0,0.00056]
[1778071867338,77.24,82365.15,20.2,0.0,0.0,0.00056]
[1778071867859,77.24,82365.15,20.2,0.0,0.0,0.00056]
[1778071869945,77.24,82365.11,20.2,0.0,0.0,0.00056]
[1778071871982,77.24,82363.96,20.2,0.0,0.0,0.00056]
[1778071876194,77.24,82364.43,20.2,0.0,0.0,0.00056]
[1778071876772,77.24,82364.17,20.2,0.0,0.0,0.00056]
[1778071881300,77.24,82368.73,20.2,0.0,0.0,0.00055]
[1778071881838,77.24,82368.73,20.2,0.0,0.0,0.00055]
[1778071884024,77.24,82374.12,20.2,0.0,0.0,0.00055]
[1778071884887,77.24,82372.94,20.2,0.0,0.0,0.00055]
[1778071886279,77.24,82381.8,20.2,0.0,0.0,0.00054]
[1778071886688,77.24,82381.8,20.2,0.0,0.0,0.00054]
[1778071888952,77.24,82387.9,20.2,0.0,0.0,0.00054]
[1778071889608,77.24,82389.17,20.2,0.0,0.0,0.00054]
[1778071890066,77.24,82389.17,20.2,0.0,0.0,0.00054]
[1778071890700,77.24,82388.82,20.2,0.0,0.0,0.00054]
[1778071891424,77.24,82390.96,20.2,0.0,0.0,0.00053]
[1778071891965,77.24,82390.96,20.2,0.0,0.0,0.00053]
[1778071893159,77.24,82390.71,20.2,0.0,0.0,0.00053]
[1778071894423,77.24,82391.31,20.2,0.0,0.0,0.00053]
[1778071896685,77.24,82391.14,20.2,0.0,0.0,0.00053]
[1778071897152,77.24,82391.14,20.2,0.0,0.0,0.00053]
[1778071898407,77.24,82391.35,20.2,0.0,0.0,0.00053]
[1778071898895,77.24,82391.35,20.2,0.0,0.0,0.00053]
[1778071902922,77.24,82389.38,20.2,0.0,0.0,0.00053]
[1778071903498,77.24,82389.47,20.2,0.0,0.0,0.00053]
[1778071908613,77.24,82390.58,20.2,0.0,0.0,0.00053]
[1778071910995,77.24,82390.24,20.2,0.0,0.0,0.00053]
[1778071912877,77.24,82390.34,20.2,0.0,0.0,0.00053]
[1778071917926,77.24,82389.81,20.2,0.0,0.0,0.00053]
[1778071918352,77.24,82390.02,20.2,0.0,0.0,0.00053]
[1778071919193,77.24,82390.02,20.2,0.0,0.0,0.00053]
[1778071919767,77.24,82390.12,20.2,0.0,0.0,0.00053]
[1778071920328,77.24,82390.12,20.2,0.0,0.0,0.00053]
[1778071924329,77.24,82390.16,20.2,0.0,0.0,0.00053]
[1778071924885,77.24,82390.16,20.2,0.0,0.0,0.00053]
[1778071930012,77.24,82390.63,20.2,0.0,0.0,0.00053]
[1778071931870,77.24,82390.4,20.2,0.0,0.0,0.00053]
[1778071932474,77.24,82392.37,20.2,0.0,0.0,0.00053]
[1778071934835,77.24,82391.76,20.2,0.0,0.0,0.00053]
[1778071936690,77.24,82391.65,20.2,0.0,0.0,0.00053]
[1778071937698,77.24,82392.16,20.2,0.0,0.0,0.00053]
[1778071938176,77.24,82392.16,20.2,0.0,0.0,0.00053]
[1778071938907,77.24,82391.61,20.2,0.0,0.0,0.00053]
[1778071939478,77.24,82392.57,20.2,0.0,0.0,0.00053]
[1778071944139,77.24,82406.7,20.2,0.0,0.0,0.00052]
[1778071949282,77.24,82407.2,20.2,0.0,0.0,0.00052]
[1778071950386,77.24,82406.88,20.2,0.0,0.0,0.00052]
[1778071950893,77.24,82406.88,20.2,0.0,0.0,0.00052]
[1778071951510,77.24,82402.05,20.2,0.0,0.0,0.00052]
[1778071952145,77.24,82402.05,20.2,0.0,0.0,0.00052]
[1778071957150,77.24,82396.85,20.2,0.0,0.0,0.00052]
[1778071960134,77.24,82397.1,20.2,0.0,0.0,0.00052]
[1778071961830,77.24,82397.08,20.2,0.0,0.0,0.00052]
[1778071966928,77.24,82399.96,20.2,0.0,0.0,0.00052]
[1778071970534,77.24,82397.94,20.2,0.0,0.0,0.00052]
[1778071970973,77.24,82397.94,20.2,0.0,0.0,0.00052]
[1778071975992,77.24,82406.19,20.2,0.0,0.0,0.00051]
[1778071979132,77.24,82408.16,20.2,0.0,0.0,0.00051]
[1778071979666,77.24,82408.45,20.2,0.0,0.0,0.00051]
[1778071980265,77.24,82408.45,20.2,0.0,0.0,0.00051]
[1778071980826,77.24,82409.6,20.2,0.0,0.0,0.00051]
[1778071981262,77.24,82409.6,20.2,0.0,0.0,0.00051]
[1778071983353,77.24,82409.94,20.2,0.0,0.0,0.00051]
[1778071986220,77.24,82410.3,20.2,0.0,0.0,0.00051]
[1778071991287,77.24,82410.71,20.2,0.0,0.0,0.00051]
[1778071996288,77.24,82413.96,20.2,0.0,0.0,0.00051]
[1778071998634,77.24,82411.8,20.2,0.0,0.0,0.00051]
[1778072002651,77.24,82405.76,20.2,0.0,0.0,0.00051]
[1778072003013,77.24,82405.76,20.2,0.0,0.0,0.00051]
[1778072005057,77.24,82396.76,20.2,0.0,0.0,0.00052]
[1778072005655,77.24,82396.23,20.2,0.0,0.0,0.00052]
[1778072007921,77.24,82396.23,20.2,0.0,0.0,0.00052]
[1778072008301,77.24,82396.23,20.2,0.0,0.0,0.00052]
[1778072009136,77.24,82396.25,20.2,0.0,0.0,0.00052]
[1778072009788,77.24,82400.35,20.2,0.0,0.0,0.00052]
[1778072010340,77.24,82400.35,20.2,0.0,0.0,0.00052]
[1778072012336,77.24,82402.72,20.2,0.0,0.0,0.00051]
[1778072017163,77.24,82408.29,20.2,0.0,0.0,0.00051]
[1778072017721,77.24,82409.28,20.2,0.0,0.0,0.00051]
[1778072022866,77.24,82409.19,20.2,0.0,0.0,0.00051]
[1778072023100,77.24,82409.19,20.2,0.0,0.0,0.00051]
[1778072023706,77.24,82409.19,20.2,0.0,0.0,0.00051]
[1778072026750,77.24,82409.04,20.2,0.0,0.0,0.00051]
[1778072027343,77.24,82409.04,20.2,0.0,0.0,0.00051]
[1778072032471,77.24,82404.86,20.2,0.0,0.0,0.00051]
[1778072037504,77.24,82403.95,20.2,0.0,0.0,0.00051]
[1778072037847,77.24,82403.95,20.2,0.0,0.0,0.00051]
[1778072038618,77.24,82402.76,20.2,0.0,0.0,0.00051]
[1778072039757,77.24,82402.28,20.2,0.0,0.0,0.00051]
[1778072040348,77.24,82402.28,20.2,0.0,0.0,0.00051]
[1778072040847,77.24,82402.72,20.2,0.0,0.0,0.00051]
[1778072041605,77.24,82402.43,20.2,0.0,0.0,0.00051]
[1778072045762,77.24,82399.29,20.2,0.0,0.0,0.00051]
[1778072046921,77.24,82399.22,20.2,0.0,0.0,0.00051]
[1778072048777,77.24,82399.54,20.2,0.0,0.0,0.00051]
[1778072049286,77.24,82399.54,20.2,0.0,0.0,0.00051]
[1778072051793,77.24,82392.34,20.2,0.0,0.0,0.00052]
[1778072052259,77.24,82392.34,20.2,0.0,0.0,0.00052]
[1778072056558,77.24,82392.05,20.2,0.0,0.0,0.00052]
[1778072057026,77.24,82392.05,20.2,0.0,0.0,0.00052]
[1778072062093,77.24,82391.59,20.2,0.0,0.0,0.00052]
[1778072063198,77.24,82391.52,20.2,0.0,0.0,0.00052]
[1778072063862,77.24,82391.49,20.2,0.0,0.0,0.00052]
[1778072067345,77.24,82392.01,20.2,0.0,0.0,0.00052]
[1778072067914,77.24,82392.12,20.2,0.0,0.0,0.00052]
[1778072068550,77.24,82392.68,20.2,0.0,0.0,0.00052]
[1778072069004,77.24,82392.68,20.2,0.0,0.0,0.00052]
[1778072071659,77.24,82394.38,20.2,0.0,0.0,0.00051]
[1778072072168,77.24,82394.38,20.2,0.0,0.0,0.00051]
[1778072073741,77.24,82393.34,20.2,0.0,0.0,0.00051]
[1778072073804,77.24,82393.34,20.2,0.0,0.0,0.00051]
[1778072073857,77.24,82393.34,20.2,0.0,0.0,0.00051]
[1778072074380,77.24,82372.6,20.2,0.0,0.0,0.00053]
[1778072075331,77.24,82345.96,20.2,0.0,0.0,0.00055]
[1778072075459,77.24,82345.96,20.2,0.0,0.0,0.00055]
[1778072076310,77.24,82345.96,20.2,0.0,0.0,0.00055]
[1778072076354,77.24,82345.96,20.2,0.0,0.0,0.00055]
[1778072077394,77.24,82322.74,20.2,0.0,0.0,0.00057]
[1778072078353,77.24,82308.66,20.2,0.0,0.0,0.00058]
[1778072078462,77.24,82308.66,20.2,0.0,0.0,0.00058]
[1778072078998,77.24,82308.66,20.2,0.0,0.0,0.00058]
[1778072079581,77.24,82314.43,20.2,0.0,0.0,0.00058]
[1778072079605,77.24,82314.43,20.2,0.0,0.0,0.00058]
[1778072079739,77.24,82314.43,20.2,0.0,0.0,0.00058]
[1778072080562,77.24,82313.32,20.2,0.0,0.0,0.00058]
[1778072081324,77.24,82313.32,20.2,0.0,0.0,0.00058]
[1778072081337,77.24,82313.32,20.2,0.0,0.0,0.00058]
[1778072081608,77.24,82302.49,20.2,0.0,0.0,0.00059]
[1778072082315,77.24,82302.49,20.2,0.0,0.0,0.00059]
[1778072082382,77.24,82284.9,20.2,0.0,0.0,0.00061]
[1778072083407,77.24,82284.9,20.2,0.0,0.0,0.00061]
[1778072083403,77.24,82268.78,20.2,0.0,0.0,0.00062]
[1778072083855,77.24,82268.78,20.2,0.0,0.0,0.00062]
[1778072088381,77.24,82276.98,20.2,0.0,0.0,0.00061]
[1778072088880,77.24,82281.35,20.2,0.0,0.0,0.00061]
[1778072090073,77.24,82287.5,20.2,0.0,0.0,0.0006]
[1778072090807,77.24,82288.27,20.2,0.0,0.0,0.0006]
[1778072092377,77.24,82288.27,20.2,0.0,0.0,0.0006]
[1778072092503,77.24,82289.54,20.2,0.0,0.0,0.0006]
[1778072092779,77.24,82289.54,20.2,0.0,0.0,0.0006]
[1778072094133,77.24,82292.7,20.2,0.0,0.0,0.0006]
[1778072095525,77.24,82306.03,20.2,0.0,0.0,0.00059]
[1778072098898,77.24,82303.07,20.2,0.0,0.0,0.00059]
[1778072099463,77.24,82305.04,20.2,0.0,0.0,0.00059]
[1778072104782,77.24,82302.53,20.2,0.0,0.0,0.00059]
[1778072106535,77.24,82307.25,20.2,0.0,0.0,0.00059]
[1778072106723,77.24,82307.25,20.2,0.0,0.0,0.00059]
[1778072107197,77.24,82307.25,20.2,0.0,0.0,0.00059]
[1778072107884,77.24,82308.98,20.2,0.0,0.0,0.00058]
[1778072110131,77.24,82314.47,20.2,0.0,0.0,0.00058]
[1778072110890,77.24,82318.98,20.2,0.0,0.0,0.00058]
[1778072114373,77.24,82342.38,20.2,0.0,0.0,0.00056]
[1778072115280,77.24,82355.25,20.2,0.0,0.0,0.00054]
[1778072119673,77.24,82349.71,20.2,0.0,0.0,0.00055]
[1778072120152,77.24,82349.71,20.2,0.0,0.0,0.00055]
[1778072123158,77.24,82350.71,20.2,0.0,0.0,0.00055]
[1778072123786,77.24,82350.97,20.2,0.0,0.0,0.00055]
[1778072124443,77.24,82350.97,20.2,0.0,0.0,0.00055]
[1778072124947,77.24,82350.97,20.2,0.0,0.0,0.00055]
[1778072125594,77.24,82350.9,20.2,0.0,0.0,0.00055]
[1778072126140,77.24,82350.9,20.2,0.0,0.0,0.00055]
[1778072127228,77.24,82351.04,20.2,0.0,0.0,0.00055]
[1778072127890,77.24,82350.8,20.2,0.0,0.0,0.00055]
[1778072128971,77.24,82350.94,20.2,0.0,0.0,0.00055]
[1778072129659,77.24,82350.5,20.2,0.0,0.0,0.00055]
[1778072133667,77.24,82353.34,20.2,0.0,0.0,0.00054]
[1778072134327,77.24,82353.34,20.2,0.0,0.0,0.00054]
[1778072136144,77.24,82353.02,20.2,0.0,0.0,0.00054]
[1778072136812,77.24,82352.58,20.2,0.0,0.0,0.00054]
[1778072137456,77.24,82352.58,20.2,0.0,0.0,0.00054]
[1778072138273,77.24,82353.27,20.2,0.0,0.0,0.00054]
[1778072139377,77.24,82354.13,20.2,0.0,0.0,0.00054]
[1778072139849,77.24,82353.7,20.2,0.0,0.0,0.00054]
[1778072141791,77.24,82353.51,20.2,0.0,0.0,0.00054]
[1778072142495,77.24,82353.51,20.2,0.0,0.0,0.00054]
[1778072143242,77.24,82353.5,20.2,0.0,0.0,0.00054]
[1778072143325,77.24,82353.5,20.2,0.0,0.0,0.00054]
[1778072143390,77.24,82353.5,20.2,0.0,0.0,0.00054]
[1778072144262,77.24,82353.5,20.2,0.0,0.0,0.00054]
[1778072144456,77.24,82320.07,20.2,0.0,0.0,0.00057]
[1778072145305,77.24,82304.25,20.2,0.0,0.0,0.00058]
[1778072146452,77.24,82256.24,20.2,0.0,0.0,0.00063]
[1778072146724,77.24,82256.24,20.2,0.0,0.0,0.00063]
[1778072146978,77.24,82256.24,20.2,0.0,0.0,0.00063]
[1778072147311,77.24,82256.24,20.2,0.0,0.0,0.00063]
[1778072147453,77.24,82234.43,20.2,0.0,0.0,0.00065]
[1778072148177,77.24,82221.71,20.2,0.0,0.0,0.00066]
[1778072148836,77.24,82221.71,20.2,0.0,0.0,0.00066]
[1778072148893,77.24,82221.71,20.2,0.0,0.0,0.00066]
[1778072148915,77.24,82221.71,20.2,0.0,0.0,0.00066]
[1778072150005,77.24,82220.0,20.2,0.0,0.0,0.00066]
[1778072150454,77.24,82220.0,20.2,0.0,0.0,0.00066]
[1778072150338,77.24,82179.22,20.2,0.0,0.0,0.0007]
[1778072150921,77.24,82179.22,20.2,0.0,0.0,0.0007]
[1778072151477,77.24,82179.22,20.2,0.0,0.0,0.0007]
[1778072151571,77.24,82179.58,20.2,0.0,0.0,0.0007]
[1778072152372,77.24,82191.29,20.2,0.0,0.0,0.00069]
[1778072152852,77.24,82191.29,20.2,0.0,0.0,0.00069]
[1778072154390,77.24,82190.49,20.2,0.0,0.0,0.00069]
[1778072157152,77.24,82199.48,20.2,0.0,0.0,0.00068]
[1778072157181,77.24,82199.48,20.2,0.0,0.0,0.00068]
[1778072159555,77.24,82214.64,20.2,0.0,0.0,0.00067]
[1778072159600,77.24,82214.64,20.2,0.0,0.0,0.00067]
[1778072160635,77.24,82217.61,20.2,0.0,0.0,0.00066]
[1778072162306,77.24,82216.96,20.2,0.0,0.0,0.00066]
[1778072162374,77.24,82216.96,20.2,0.0,0.0,0.00066]
[1778072163304,77.24,82218.44,20.2,0.0,0.0,0.00066]
[1778072163722,77.24,82223.29,20.2,0.0,0.0,0.00066]
[1778072168736,77.24,82232.13,20.2,0.0,0.0,0.00065]
[1778072170138,77.24,82230.64,20.2,0.0,0.0,0.00065]
[1778072170917,77.24,82230.19,20.2,0.0,0.0,0.00065]
[1778072172125,77.24,82234.65,20.2,0.0,0.0,0.00065]
[1778072172784,77.24,82238.78,20.2,0.0,0.0,0.00064]
[1778072174068,77.24,82237.38,20.2,0.0,0.0,0.00064]
[1778072174090,77.24,82237.38,20.2,0.0,0.0,0.00064]
[1778072174650,77.24,82238.22,20.2,0.0,0.0,0.00064]
[1778072175037,77.24,82238.22,20.2,0.0,0.0,0.00064]
[1778072176805,77.24,82243.13,20.2,0.0,0.0,0.00064]
[1778072177571,77.24,82244.83,20.2,0.0,0.0,0.00064]
[1778072180758,77.24,82242.95,20.2,0.0,0.0,0.00064]
[1778072181171,77.24,82242.95,20.2,0.0,0.0,0.00064]
[1778072184189,77.24,82243.75,20.2,0.0,0.0,0.00064]
[1778072185899,77.24,82250.24,20.2,0.0,0.0,0.00063]
[1778072187336,77.24,82250.11,20.2,0.0,0.0,0.00063]
[1778072187693,77.24,82250.34,20.2,0.0,0.0,0.00063]
[1778072188236,77.24,82250.34,20.2,0.0,0.0,0.00063]
[1778072188925,77.24,82256.37,20.2,0.0,0.0,0.00063]
[1778072191376,77.24,82263.01,20.2,0.0,0.0,0.00062]
[1778072191973,77.24,82262.46,20.2,0.0,0.0,0.00062]
[1778072192616,77.24,82261.48,20.2,0.0,0.0,0.00062]
[1778072193462,77.24,82276.69,20.2,0.0,0.0,0.0006]
[1778072193577,77.24,82276.69,20.2,0.0,0.0,0.0006]
[1778072194527,77.24,82290.83,20.2,0.0,0.0,0.00059]
[1778072196686,77.24,82292.6,20.2,0.0,0.0,0.00059]
[1778072197347,77.24,82292.6,20.2,0.0,0.0,0.00059]
[1778072198893,77.24,82294.3,20.2,0.0,0.0,0.00059]
[1778072199485,77.24,82294.3,20.2,0.0,0.0,0.00059]
[1778072204135,77.24,82293.56,20.2,0.0,0.0,0.00059]
[1778072204623,77.24,82290.27,20.2,0.0,0.0,0.00059]
[1778072205666,77.24,82288.99,20.2,0.0,0.0,0.00059]
[1778072206031,77.24,82288.99,20.2,0.0,0.0,0.00059]
[1778072207103,77.24,82288.0,20.2,0.0,0.0,0.00059]
[1778072208095,77.24,82284.07,20.2,0.0,0.0,0.0006]
[1778072209569,77.24,82281.76,20.2,0.0,0.0,0.0006]
[1778072210180,77.24,82283.98,20.2,0.0,0.0,0.0006]
[1778072214054,77.24,82288.46,20.2,0.0,0.0,0.00059]
[1778072214480,77.24,82288.46,20.2,0.0,0.0,0.00059]
[1778072214984,77.24,82290.25,20.2,0.0,0.0,0.00059]
[1778072215591,77.24,82286.41,20.2,0.0,0.0,0.00059]
[1778072216093,77.24,82286.41,20.2,0.0,0.0,0.00059]
[1778072216773,77.24,82286.09,20.2,0.0,0.0,0.00059]
[1778072220296,77.24,82286.18,20.2,0.0,0.0,0.00059]
[1778072220324,77.24,82286.18,20.2,0.0,0.0,0.00059]
[1778072222001,77.24,82280.15,20.2,0.0,0.0,0.0006]
[1778072222526,77.24,82280.15,20.2,0.0,0.0,0.0006]
[1778072224918,77.24,82281.63,20.2,0.0,0.0,0.0006]
[1778072225514,77.24,82281.63,20.2,0.0,0.0,0.0006]
[1778072228840,77.24,82283.87,20.2,0.0,0.0,0.0006]
[1778072229926,77.24,82282.93,20.2,0.0,0.0,0.0006]
[1778072233573,77.24,82283.34,20.2,0.0,0.0,0.0006]
[1778072234129,77.24,82283.33,20.2,0.0,0.0,0.0006]
[1778072239330,77.24,82279.11,20.2,0.0,0.0,0.0006]
[1778072241006,77.24,82279.22,20.2,0.0,0.0,0.0006]
[1778072241783,77.24,82279.49,20.2,0.0,0.0,0.0006]
[1778072242374,77.24,82279.49,20.2,0.0,0.0,0.0006]
[1778072242830,77.24,82279.49,20.2,0.0,0.0,0.0006]
[1778072244723,77.24,82280.04,20.2,0.0,0.0,0.0006]
[1778072245298,77.24,82280.04,20.2,0.0,0.0,0.0006]
[1778072246336,77.24,82280.64,20.2,0.0,0.0,0.0006]
[1778072246963,77.24,82280.64,20.2,0.0,0.0,0.0006]
[1778072248712,77.24,82280.71,20.2,0.0,0.0,0.0006]
[1778072249153,77.24,82280.71,20.2,0.0,0.0,0.0006]
[1778072250146,77.24,82282.58,20.2,0.0,0.0,0.0006]
[1778072250741,77.24,82282.58,20.2,0.0,0.0,0.0006]
[1778072252937,77.24,82280.93,20.2,0.0,0.0,0.00059]
[1778072253726,77.24,82281.01,20.2,0.0,0.0,0.00059]
[1778072254931,77.24,82281.08,20.2,0.0,0.0,0.00059]
[1778072255596,77.24,82281.08,20.2,0.0,0.0,0.00059]
[1778072258587,77.24,82265.65,20.2,0.0,0.0,0.00061]
[1778072258906,77.24,82265.65,20.2,0.0,0.0,0.00061]
[1778072259646,77.24,82265.65,20.2,0.0,0.0,0.00061]
[1778072264745,77.24,82259.05,20.2,0.0,0.0,0.00061]
[1778072265932,77.24,82259.04,20.2,0.0,0.0,0.00061]
[1778072266111,77.24,82259.04,20.2,0.0,0.0,0.00061]
[1778072268985,77.24,82256.76,20.2,0.0,0.0,0.00061]
[1778072269676,77.24,82256.9,20.2,0.0,0.0,0.00061]
[1778072274794,77.24,82257.33,20.2,0.0,0.0,0.00061]
[1778072274833,77.24,82257.33,20.2,0.0,0.0,0.00061]
[1778072275967,77.24,82257.57,20.2,0.0,0.0,0.00061]
[1778072276648,77.24,82257.57,20.2,0.0,0.0,0.00061]
[1778072277777,77.24,82256.95,20.2,0.0,0.0,0.00061]
[1778072282979,77.24,82251.96,20.2,0.0,0.0,0.00062]
[1778072283457,77.24,82240.99,20.2,0.0,0.0,0.00063]
[1778072283720,77.24,82240.99,20.2,0.0,0.0,0.00063]
[1778072284472,77.24,82240.99,20.2,0.0,0.0,0.00063]
[1778072286009,77.24,82239.92,20.2,0.0,0.0,0.00063]
[1778072286703,77.24,82243.01,20.2,0.0,0.0,0.00063]
[1778072286757,77.24,82243.01,20.2,0.0,0.0,0.00063]
[1778072287166,77.24,82243.01,20.2,0.0,0.0,0.00063]
[1778072289784,77.24,82251.04,20.2,0.0,0.0,0.00062]
[1778072290078,77.24,82251.04,20.2,0.0,0.0,0.00062]
[1778072290525,77.24,82251.04,20.2,0.0,0.0,0.00062]
[1778072291543,77.24,82240.12,20.2,0.0,0.0,0.00063]
[1778072291714,77.24,82240.12,20.2,0.0,0.0,0.00063]
[1778072295638,77.24,82222.41,20.2,0.0,0.0,0.00065]
[1778072296685,77.24,82222.41,20.2,0.0,0.0,0.00065]
[1778072297749,77.24,82221.06,20.2,0.0,0.0,0.00065]
[1778072301235,77.24,82215.29,20.2,0.0,0.0,0.00065]
[1778072301630,77.24,82215.29,20.2,0.0,0.0,0.00065]
[1778072302112,77.24,82214.77,20.2,0.0,0.0,0.00065]
[1778072302126,77.24,82214.77,20.2,0.0,0.0,0.00065]
[1778072303612,77.24,82200.85,20.2,0.0,0.0,0.00067]
[1778072305462,77.24,82188.48,20.2,0.0,0.0,0.00068]
[1778072309533,77.24,82184.95,20.2,0.0,0.0,0.00068]
[1778072310076,77.24,82184.72,20.2,0.0,0.0,0.00068]
[1778072312383,77.24,82186.6,20.2,0.0,0.0,0.00068]
[1778072312691,77.24,82186.6,20.2,0.0,0.0,0.00068]
[1778072313231,77.24,82191.22,20.2,0.0,0.0,0.00067]
[1778072314467,77.24,82198.17,20.2,0.0,0.0,0.00067]
[1778072317387,77.24,82206.07,20.2,0.0,0.0,0.00066]
[1778072318167,77.24,82204.79,20.2,0.0,0.0,0.00066]
[1778072318861,77.24,82205.53,20.2,0.0,0.0,0.00066]
[1778072318889,77.24,82205.53,20.2,0.0,0.0,0.00066]
[1778072321771,77.24,82196.43,20.2,0.0,0.0,0.00067]
[1778072322266,77.24,82196.43,20.2,0.0,0.0,0.00067]
[1778072323438,77.24,82196.23,20.2,0.0,0.0,0.00067]
[1778072323884,77.24,82197.71,20.2,0.0,0.0,0.00067]
[1778072327633,77.24,82200.13,20.2,0.0,0.0,0.00066]
[1778072328285,77.24,82200.32,20.2,0.0,0.0,0.00066]
[1778072328874,77.24,82200.19,20.2,0.0,0.0,0.00066]
[1778072329515,77.24,82200.19,20.2,0.0,0.0,0.00066]
[1778072329956,77.24,82200.59,20.2,0.0,0.0,0.00066]
[1778072330517,77.24,82200.59,20.2,0.0,0.0,0.00066]
[1778072332349,77.24,82205.6,20.2,0.0,0.0,0.00066]
[1778072333092,77.24,82206.08,20.2,0.0,0.0,0.00066]
[1778072333745,77.24,82206.16,20.2,0.0,0.0,0.00066]
[1778072334301,77.24,82206.16,20.2,0.0,0.0,0.00066]
[1778072336361,77.24,82206.45,20.2,0.0,0.0,0.00066]
[1778072336884,77.24,82206.45,20.2,0.0,0.0,0.00066]
[1778072341973,77.24,82205.74,20.2,0.0,0.0,0.00066]
[1778072344848,77.24,82218.79,20.2,0.0,0.0,0.00064]
[1778072350039,77.24,82220.78,20.2,0.0,0.0,0.00064]
[1778072352199,77.24,82224.52,20.2,0.0,0.0,0.00064]
[1778072352698,77.24,82224.52,20.2,0.0,0.0,0.00064]
[1778072353893,77.24,82214.29,20.2,0.0,0.0,0.00065]
[1778072354204,77.24,82214.29,20.2,0.0,0.0,0.00065]
[1778072354517,77.24,82214.29,20.2,0.0,0.0,0.00065]
[1778072355649,77.24,82214.18,20.2,0.0,0.0,0.00065]
[1778072358362,77.24,82218.66,20.2,0.0,0.0,0.00064]
[1778072359063,77.24,82220.44,20.2,0.0,0.0,0.00064]
[1778072359675,77.24,82220.44,20.2,0.0,0.0,0.00064]
[1778072360178,77.24,82219.25,20.2,0.0,0.0,0.00064]
[1778072361091,77.24,82218.45,20.2,0.0,0.0,0.00065]
[1778072362227,77.24,82218.38,20.2,0.0,0.0,0.00065]
[1778072363363,77.24,82218.89,20.2,0.0,0.0,0.00064]
[1778072363935,77.24,82221.18,20.2,0.0,0.0,0.00064]
[1778072364514,77.24,82221.18,20.2,0.0,0.0,0.00064]
[1778072365017,77.24,82221.34,20.2,0.0,0.0,0.00064]
[1778072367345,77.24,82220.46,20.2,0.0,0.0,0.00064]
[1778072367840,77.24,82220.35,20.2,0.0,0.0,0.00064]
[1778072370265,77.24,82222.28,20.2,0.0,0.0,0.00064]
[1778072370895,77.24,82221.47,20.2,0.0,0.0,0.00064]
[1778072373377,77.24,82221.68,20.2,0.0,0.0,0.00064]
[1778072373864,77.24,82221.51,20.2,0.0,0.0,0.00064]
[1778072374549,77.24,82221.51,20.2,0.0,0.0,0.00064]
[1778072375636,77.24,82221.15,20.2,0.0,0.0,0.00064]
[1778072377994,77.24,82220.27,20.2,0.0,0.0,0.00064]
[1778072379894,77.24,82219.4,20.2,0.0,0.0,0.00064]
[1778072385119,77.24,82222.78,20.2,0.0,0.0,0.00064]
[1778072385198,77.24,82222.78,20.2,0.0,0.0,0.00064]
[1778072385729,77.24,82222.78,20.2,0.0,0.0,0.00064]
[1778072386916,77.24,82222.04,20.2,0.0,0.0,0.00064]
[1778072387643,77.24,82222.04,20.2,0.0,0.0,0.00064]
[1778072389857,77.24,82222.32,20.2,0.0,0.0,0.00064]
[1778072390705,77.24,82222.32,20.2,0.0,0.0,0.00064]
[1778072396059,77.24,82221.21,20.2,0.0,0.0,0.00064]
[1778072401149,77.24,82221.39,20.2,0.0,0.0,0.00064]
[1778072402132,77.24,82218.19,20.2,0.0,0.0,0.00064]
[1778072402479,77.24,82218.19,20.2,0.0,0.0,0.00064]
[1778072403896,77.24,82205.09,20.2,0.0,0.0,0.00065]
[1778072404371,77.24,82205.09,20.2,0.0,0.0,0.00065]
[1778072404944,77.24,82201.43,20.2,0.0,0.0,0.00066]
[1778072406879,77.24,82189.73,20.2,0.0,0.0,0.00067]
[1778072406944,77.24,82189.73,20.2,0.0,0.0,0.00067]
[1778072407509,77.24,82189.73,20.2,0.0,0.0,0.00067]
[1778072407941,77.24,82189.96,20.2,0.0,0.0,0.00067]
[1778072408009,77.24,82189.96,20.2,0.0,0.0,0.00067]
[1778072413127,77.24,82182.05,20.2,0.0,0.0,0.00068]
[1778072413334,77.24,82182.05,20.2,0.0,0.0,0.00068]
[1778072413862,77.24,82183.23,20.2,0.0,0.0,0.00067]
[1778072415029,77.24,82182.52,20.2,0.0,0.0,0.00067]
[1778072415050,77.24,82182.52,20.2,0.0,0.0,0.00067]
[1778072420192,77.24,82181.69,20.2,0.0,0.0,0.00068]
[1778072424310,77.24,82180.09,20.2,0.0,0.0,0.00068]
[1778072424399,77.24,82180.09,20.2,0.0,0.0,0.00068]
[1778072426206,77.24,82169.28,20.2,0.0,0.0,0.00069]
[1778072426365,77.24,82169.28,20.2,0.0,0.0,0.00069]
[1778072429424,77.24,82169.4,20.2,0.0,0.0,0.00069]
[1778072429981,77.24,82170.21,20.2,0.0,0.0,0.00069]
[1778072430649,77.24,82170.21,20.2,0.0,0.0,0.00069]
[1778072431846,77.24,82168.66,20.2,0.0,0.0,0.00068]
[1778072434941,77.24,82168.76,20.2,0.0,0.0,0.00068]
[1778072435590,77.24,82168.76,20.2,0.0,0.0,0.00068]
[1778072437567,77.24,82153.68,20.2,0.0,0.0,0.0007]
[1778072442169,77.24,82151.45,20.2,0.0,0.0,0.0007]
[1778072442579,77.24,82151.45,20.2,0.0,0.0,0.0007]
[1778072443013,77.24,82153.22,20.2,0.0,0.0,0.0007]
[1778072443020,77.24,82153.22,20.2,0.0,0.0,0.0007]
[1778072448200,77.24,82149.54,20.2,0.0,0.0,0.0007]
[1778072453236,77.24,82148.02,20.2,0.0,0.0,0.0007]
[1778072454820,77.24,82146.57,20.2,0.0,0.0,0.00071]
[1778072454869,77.24,82146.41,20.2,0.0,0.0,0.00071]
[1778072454905,77.24,82146.41,20.2,0.0,0.0,0.00071]
[1778072455769,77.24,82146.41,20.2,0.0,0.0,0.00071]
[1778072456901,77.24,82129.91,20.2,0.0,0.0,0.00072]
[1778072459420,77.24,82125.83,20.2,0.0,0.0,0.00073]
[1778072459922,77.24,82128.18,20.2,0.0,0.0,0.00073]
[1778072460842,77.24,82128.18,20.2,0.0,0.0,0.00073]
[1778072461210,77.24,82133.82,20.2,0.0,0.0,0.00072]
[1778072463720,77.24,82117.7,20.2,0.0,0.0,0.00074]
[1778072464321,77.24,82117.7,20.2,0.0,0.0,0.00074]
[1778072464367,77.24,82117.7,20.2,0.0,0.0,0.00074]
[1778072464805,77.24,82105.01,20.2,0.0,0.0,0.00075]
[1778072469345,77.24,82103.99,20.2,0.0,0.0,0.00075]
[1778072469885,77.24,82103.06,20.2,0.0,0.0,0.00075]
[1778072470749,77.24,82103.06,20.2,0.0,0.0,0.00075]
[1778072471898,77.24,82095.38,20.2,0.0,0.0,0.00076]
[1778072473777,77.24,82095.52,20.2,0.0,0.0,0.00076]
[1778072474508,77.24,82096.43,20.2,0.0,0.0,0.00076]
[1778072475785,77.24,82101.22,20.2,0.0,0.0,0.00076]
[1778072476363,77.24,82103.13,20.2,0.0,0.0,0.00075]
[1778072477623,77.24,82103.36,20.2,0.0,0.0,0.00075]
[1778072478088,77.24,82103.09,20.2,0.0,0.0,0.00075]
[1778072478095,77.24,82103.09,20.2,0.0,0.0,0.00075]
[1778072478183,77.24,82103.09,20.2,0.0,0.0,0.00075]
[1778072480432,77.24,82099.5,20.2,0.0,0.0,0.00076]
[1778072480650,77.24,82099.5,20.2,0.0,0.0,0.00076]
[1778072481188,77.24,82092.17,20.2,0.0,0.0,0.00077]
[1778072481957,77.24,82081.61,20.2,0.0,0.0,0.00078]
[1778072483381,77.24,82075.92,20.2,0.0,0.0,0.00078]
[1778072484329,77.24,82069.63,20.2,0.0,0.0,0.00079]
[1778072485677,77.24,82062.77,20.2,0.0,0.0,0.0008]
[1778072485875,77.24,82049.08,20.2,0.0,0.0,0.00082]
[1778072486072,77.24,82049.08,20.2,0.0,0.0,0.00082]
[1778072486085,77.24,82049.08,20.2,0.0,0.0,0.00082]
[1778072486104,77.24,82049.08,20.2,0.0,0.0,0.00082]
[1778072486321,77.24,82049.08,20.2,0.0,0.0,0.00082]
[1778072486575,77.24,82049.08,20.2,0.0,0.0,0.00082]
[1778072487747,77.24,82060.33,20.2,0.0,0.0,0.0008]
[1778072491801,77.24,82067.81,20.2,0.0,0.0,0.00079]
[1778072494112,77.24,82065.67,20.2,0.0,0.0,0.00079]
[1778072494145,77.24,82065.67,20.2,0.0,0.0,0.00079]
[1778072496191,77.24,82075.75,20.2,0.0,0.0,0.00078]
[1778072496925,77.24,82077.62,20.2,0.0,0.0,0.00078]
[1778072497307,77.24,82077.62,20.2,0.0,0.0,0.00078]
[1778072497625,77.24,82077.62,20.2,0.0,0.0,0.00078]
[1778072502689,77.24,82077.61,20.2,0.0,0.0,0.00078]
[1778072506569,77.24,82079.44,20.2,0.0,0.0,0.00077]
[1778072508204,77.24,82077.14,20.2,0.0,0.0,0.00078]
[1778072508700,77.24,82077.14,20.2,0.0,0.0,0.00078]
[1778072509200,77.24,82069.06,20.2,0.0,0.0,0.00079]
[1778072510395,77.24,82068.8,20.2,0.0,0.0,0.00079]
[1778072511028,77.24,82066.15,20.2,0.0,0.0,0.00079]
[1778072512710,77.24,82066.31,20.2,0.0,0.0,0.00079]
[1778072513676,77.24,82062.08,20.2,0.0,0.0,0.00079]
[1778072515154,77.24,82053.9,20.2,0.0,0.0,0.0008]
[1778072515526,77.24,82053.9,20.2,0.0,0.0,0.0008]
[1778072515825,77.24,82053.9,20.2,0.0,0.0,0.0008]
[1778072516071,77.24,82053.33,20.2,0.0,0.0,0.0008]
[1778072516589,77.24,82053.33,20.2,0.0,0.0,0.0008]
[1778072516995,77.24,82053.01,20.2,0.0,0.0,0.0008]
[1778072517440,77.24,82053.01,20.2,0.0,0.0,0.0008]
[1778072517931,77.24,82051.98,20.2,0.0,0.0,0.00081]
[1778072519301,77.24,82051.18,20.2,0.0,0.0,0.00081]
[1778072519730,77.24,82051.18,20.2,0.0,0.0,0.00081]
[1778072520577,77.24,82050.04,20.2,0.0,0.0,0.00081]
[1778072520889,77.24,82050.04,20.2,0.0,0.0,0.00081]
[1778072521563,77.24,82050.42,20.2,0.0,0.0,0.00081]
[1778072522207,77.24,82050.02,20.2,0.0,0.0,0.00081]
[1778072524428,77.24,82051.39,20.2,0.0,0.0,0.00081]
[1778072524558,77.24,82051.39,20.2,0.0,0.0,0.00081]
[1778072525828,77.24,82063.42,20.2,0.0,0.0,0.00079]
[1778072526817,77.24,82078.6,20.2,0.0,0.0,0.00077]
[1778072527006,77.24,82078.6,20.2,0.0,0.0,0.00077]
[1778072527256,77.24,82078.6,20.2,0.0,0.0,0.00077]
[1778072528740,77.24,82093.8,20.2,0.0,0.0,0.00076]
[1778072529590,77.24,82093.8,20.2,0.0,0.0,0.00076]
[1778072530008,77.24,82097.96,20.2,0.0,0.0,0.00075]
[1778072531785,77.24,82099.55,20.2,0.0,0.0,0.00075]
[1778072532922,77.24,82097.85,20.2,0.0,0.0,0.00075]
[1778072537932,77.24,82105.37,20.2,0.0,0.0,0.00074]
[1778072541748,77.24,82104.32,20.2,0.0,0.0,0.00074]
[1778072541927,77.24,82104.32,20.2,0.0,0.0,0.00074]
[1778072544843,77.24,82114.04,20.2,0.0,0.0,0.00073]
[1778072545428,77.24,82112.79,20.2,0.0,0.0,0.00074]
[1778072546546,77.24,82113.52,20.2,0.0,0.0,0.00073]
[1778072547092,77.24,82115.35,20.2,0.0,0.0,0.00073]
[1778072549917,77.24,82116.43,20.2,0.0,0.0,0.00073]
[1778072549974,77.24,82117.26,20.2,0.0,0.0,0.00073]
[1778072550021,77.24,82117.26,20.2,0.0,0.0,0.00073]
[1778072550980,77.24,82119.68,20.2,0.0,0.0,0.00073]
[1778072551834,77.24,82127.2,20.2,0.0,0.0,0.00071]
[1778072556922,77.24,82134.85,20.2,0.0,0.0,0.00071]
[1778072557226,77.24,82134.85,20.2,0.0,0.0,0.00071]
[1778072557564,77.24,82134.85,20.2,0.0,0.0,0.00071]
[1778072562698,77.24,82138.85,20.2,0.0,0.0,0.0007]
[1778072563971,77.24,82138.55,20.2,0.0,0.0,0.0007]
[1778072564551,77.24,82143.43,20.2,0.0,0.0,0.0007]
[1778072567109,77.24,82143.86,20.2,0.0,0.0,0.0007]
[1778072567747,77.24,82143.86,20.2,0.0,0.0,0.0007]
[1778072572960,77.24,82149.59,20.2,0.0,0.0,0.00069]
[1778072575637,77.24,82150.11,20.2,0.0,0.0,0.00069]
[1778072576111,77.24,82149.91,20.2,0.0,0.0,0.00069]
[1778072581137,77.24,82149.3,20.2,0.0,0.0,0.00069]
[1778072586172,77.24,82154.76,20.2,0.0,0.0,0.00068]
[1778072588252,77.24,82166.39,20.2,0.0,0.0,0.00067]
[1778072588531,77.24,82166.39,20.2,0.0,0.0,0.00067]
[1778072589950,77.24,82172.47,20.2,0.0,0.0,0.00067]
[1778072592773,77.24,82171.15,20.2,0.0,0.0,0.00067]
[1778072593332,77.24,82171.33,20.2,0.0,0.0,0.00067]
[1778072598332,77.24,82170.49,20.2,0.0,0.0,0.00067]
[1778072599990,77.24,82170.52,20.2,0.0,0.0,0.00067]
[1778072600606,77.24,82168.28,20.2,0.0,0.0,0.00067]
[1778072601005,77.24,82168.28,20.2,0.0,0.0,0.00067]
[1778072601770,77.24,82166.39,20.2,0.0,0.0,0.00067]
[1778072604562,77.24,82166.69,20.2,0.0,0.0,0.00067]
[1778072605237,77.24,82166.34,20.2,0.0,0.0,0.00067]
[1778072607630,77.24,82166.11,20.2,0.0,0.0,0.00067]
[1778072608223,77.24,82168.31,20.2,0.0,0.0,0.00067]
[1778072609978,77.24,82182.83,20.2,0.0,0.0,0.00066]
[1778072610528,77.24,82182.83,20.2,0.0,0.0,0.00066]
[1778072610746,77.24,82182.83,20.2,0.0,0.0,0.00066]
[1778072611981,77.24,82190.85,20.2,0.0,0.0,0.00065]
[1778072612008,77.24,82190.85,20.2,0.0,0.0,0.00065]
[1778072611927,77.24,82195.81,20.2,0.0,0.0,0.00064]
[1778072616990,77.24,82200.96,20.2,0.0,0.0,0.00063]
[1778072622133,77.24,82203.25,20.2,0.0,0.0,0.00063]
[1778072623301,77.24,82203.43,20.2,0.0,0.0,0.00063]
[1778072628255,77.24,82203.03,20.2,0.0,0.0,0.00063]
[1778072629560,77.24,82201.84,20.2,0.0,0.0,0.00063]
[1778072634718,77.24,82198.46,20.2,0.0,0.0,0.00063]
[1778072639114,77.24,82198.45,20.2,0.0,0.0,0.00063]
[1778072639706,77.24,82198.45,20.2,0.0,0.0,0.00063]
[1778072642453,77.24,82198.18,20.2,0.0,0.0,0.00064]
[1778072642939,77.24,82198.18,20.2,0.0,0.0,0.00064]
[1778072643738,77.24,82198.02,20.2,0.0,0.0,0.00064]
[1778072644310,77.24,82197.49,20.2,0.0,0.0,0.00064]
[1778072645795,77.24,82201.91,20.2,0.0,0.0,0.00063]
[1778072646367,77.24,82204.08,20.2,0.0,0.0,0.00063]
[1778072647606,77.24,82204.63,20.2,0.0,0.0,0.00063]
[1778072647877,77.24,82204.63,20.2,0.0,0.0,0.00063]
[1778072649705,77.24,82202.98,20.2,0.0,0.0,0.00063]
[1778072650120,77.24,82202.14,20.2,0.0,0.0,0.00063]
[1778072653212,77.24,82195.85,20.2,0.0,0.0,0.00064]
[1778072653675,77.24,82195.85,20.2,0.0,0.0,0.00064]
[1778072655123,77.24,82186.75,20.2,0.0,0.0,0.00065]
[1778072656444,77.24,82181.28,20.2,0.0,0.0,0.00065]
[1778072658615,77.24,82177.47,20.2,0.0,0.0,0.00066]
[1778072659150,77.24,82176.42,20.2,0.0,0.0,0.00066]
[1778072661794,77.24,82171.77,20.2,0.0,0.0,0.00066]
[1778072662293,77.24,82170.79,20.2,0.0,0.0,0.00066]
[1778072664831,77.24,82178.26,20.2,0.0,0.0,0.00065]
[1778072665939,77.24,82179.04,20.2,0.0,0.0,0.00065]
[1778072670835,77.24,82179.03,20.2,0.0,0.0,0.00065]
[1778072671014,77.24,82179.03,20.2,0.0,0.0,0.00065]
[1778072671988,77.24,82177.39,20.2,0.0,0.0,0.00066]
[1778072672674,77.24,82173.72,20.2,0.0,0.0,0.00065]
[1778072677714,77.24,82178.11,20.2,0.0,0.0,0.00065]
[1778072677974,77.24,82178.11,20.2,0.0,0.0,0.00065]
[1778072678051,77.24,82178.11,20.2,0.0,0.0,0.00065]
[1778072679691,77.24,82182.92,20.2,0.0,0.0,0.00064]
[1778072679727,77.24,82182.92,20.2,0.0,0.0,0.00064]
[1778072682179,77.24,82195.42,20.2,0.0,0.0,0.00063]
[1778072682777,77.24,82195.42,20.2,0.0,0.0,0.00063]
[1778072683873,77.24,82197.1,20.2,0.0,0.0,0.00063]
[1778072686893,77.24,82197.93,20.2,0.0,0.0,0.00063]
[1778072687980,77.24,82197.84,20.2,0.0,0.0,0.00063]
[1778072688712,77.24,82197.76,20.2,0.0,0.0,0.00063]
[1778072690297,77.24,82196.28,20.2,0.0,0.0,0.00063]
[1778072692087,77.24,82195.75,20.2,0.0,0.0,0.00063]
[1778072693040,77.24,82167.64,20.2,0.0,0.0,0.00066]
[1778072693822,77.24,82167.64,20.2,0.0,0.0,0.00066]
[1778072694105,77.24,82130.3,20.2,0.0,0.0,0.0007]
[1778072694575,77.24,82130.3,20.2,0.0,0.0,0.0007]
[1778072695085,77.24,82130.3,20.2,0.0,0.0,0.0007]
[1778072695105,77.24,82130.3,20.2,0.0,0.0,0.0007]
[1778072695053,77.24,82116.88,20.2,0.0,0.0,0.00071]
[1778072695821,77.24,82116.88,20.2,0.0,0.0,0.00071]
[1778072697706,77.24,82118.01,20.2,0.0,0.0,0.00071]
[1778072697814,77.24,82118.01,20.2,0.0,0.0,0.00071]
[1778072698204,77.24,82124.84,20.2,0.0,0.0,0.0007]
[1778072699227,77.24,82114.87,20.2,0.0,0.0,0.00071]
[1778072699930,77.24,82099.54,20.2,0.0,0.0,0.00073]
[1778072703880,77.24,82080.31,20.2,0.0,0.0,0.00075]
[1778072706186,77.24,82077.23,20.2,0.0,0.0,0.00075]
[1778072707132,77.24,82077.23,20.2,0.0,0.0,0.00075]
[1778072708202,77.24,82085.08,20.2,0.0,0.0,0.00075]
[1778072708281,77.24,82085.08,20.2,0.0,0.0,0.00075]
[1778072708333,77.24,82085.08,20.2,0.0,0.0,0.00075]
[1778072708374,77.24,82085.08,20.2,0.0,0.0,0.00075]
[1778072709070,77.24,82099.07,20.2,0.0,0.0,0.00073]
[1778072712938,77.24,82107.34,20.2,0.0,0.0,0.00072]
[1778072713582,77.24,82107.51,20.2,0.0,0.0,0.00072]
[1778072716868,77.24,82113.94,20.2,0.0,0.0,0.00071]
[1778072716893,77.24,82113.94,20.2,0.0,0.0,0.00071]
[1778072718009,77.24,82116.76,20.2,0.0,0.0,0.00071]
[1778072718772,77.24,82113.81,20.2,0.0,0.0,0.00071]
[1778072719427,77.24,82114.01,20.2,0.0,0.0,0.00071]
[1778072719967,77.24,82114.01,20.2,0.0,0.0,0.00071]
[1778072721876,77.24,82113.83,20.2,0.0,0.0,0.00071]
[1778072722456,77.24,82114.14,20.2,0.0,0.0,0.00071]
[1778072724364,77.24,82100.43,20.2,0.0,0.0,0.00073]
[1778072724931,77.24,82100.43,20.2,0.0,0.0,0.00073]
[1778072725031,77.24,82100.43,20.2,0.0,0.0,0.00073]
[1778072725063,77.24,82089.54,20.2,0.0,0.0,0.00074]
[1778072725748,77.24,82089.54,20.2,0.0,0.0,0.00074]
[1778072726262,77.24,82078.9,20.2,0.0,0.0,0.00075]
[1778072729514,77.24,82071.56,20.2,0.0,0.0,0.00076]
[1778072729977,77.24,82071.56,20.2,0.0,0.0,0.00076]
[1778072735042,77.24,82071.09,20.2,0.0,0.0,0.00076]
[1778072736728,77.24,82069.93,20.2,0.0,0.0,0.00076]
[1778072737133,77.24,82069.93,20.2,0.0,0.0,0.00076]
[1778072739966,77.24,82071.62,20.2,0.0,0.0,0.00075]
[1778072741890,77.24,82074.15,20.2,0.0,0.0,0.00075]
[1778072742575,77.24,82072.9,20.2,0.0,0.0,0.00075]
[1778072742970,77.24,82072.9,20.2,0.0,0.0,0.00075]
[1778072744778,77.24,82072.35,20.2,0.0,0.0,0.00075]
[1778072745460,77.24,82075.13,20.2,0.0,0.0,0.00075]
[1778072746642,77.24,82075.05,20.2,0.0,0.0,0.00075]
[1778072746936,77.24,82075.05,20.2,0.0,0.0,0.00075]
[1778072748280,77.24,82072.58,20.2,0.0,0.0,0.00075]
[1778072749421,77.24,82068.58,20.2,0.0,0.0,0.00076]
[1778072750632,77.24,82068.91,20.2,0.0,0.0,0.00076]
[1778072751753,77.24,82068.45,20.2,0.0,0.0,0.00076]
[1778072753294,77.24,82068.34,20.2,0.0,0.0,0.00076]
[1778072753884,77.24,82068.34,20.2,0.0,0.0,0.00076]
[1778072755789,77.24,82066.8,20.2,0.0,0.0,0.00076]
[1778072756346,77.24,82067.17,20.2,0.0,0.0,0.00076]
[1778072759048,77.24,82064.78,20.2,0.0,0.0,0.00076]
[1778072759664,77.24,82065.63,20.2,0.0,0.0,0.00076]
[1778072761498,77.24,82065.05,20.2,0.0,0.0,0.00076]
[1778072761915,77.24,82065.05,20.2,0.0,0.0,0.00076]
[1778072762723,77.24,82064.06,20.2,0.0,0.0,0.00076]
[1778072762731,77.24,82064.06,20.2,0.0,0.0,0.00076]
[1778072762746,77.24,82064.06,20.2,0.0,0.0,0.00076]
[1778072762899,77.24,82064.06,20.2,0.0,0.0,0.00076]
[1778072764914,77.24,82047.89,20.2,0.0,0.0,0.00078]
[1778072768962,77.24,82047.43,20.2,0.0,0.0,0.00078]
[1778072769599,77.24,82047.61,20.2,0.0,0.0,0.00078]
[1778072770003,77.24,82047.61,20.2,0.0,0.0,0.00078]
[1778072771040,77.24,82046.81,20.2,0.0,0.0,0.00078]
[1778072771478,77.24,82043.75,20.2,0.0,0.0,0.00079]
[1778072771495,77.24,82043.75,20.2,0.0,0.0,0.00079]
[1778072771992,77.24,82043.75,20.2,0.0,0.0,0.00079]
[1778072772975,77.24,82039.47,20.2,0.0,0.0,0.00079]
[1778072773016,77.24,82039.47,20.2,0.0,0.0,0.00079]
[1778072773999,77.24,82036.92,20.2,0.0,0.0,0.00079]
[1778072774099,77.24,82050.22,20.2,0.0,0.0,0.00078]
[1778072774234,77.24,82050.22,20.2,0.0,0.0,0.00078]
[1778072774723,77.24,82050.22,20.2,0.0,0.0,0.00078]
[1778072775015,77.24,82063.19,20.2,0.0,0.0,0.00076]
[1778072775919,77.24,82063.19,20.2,0.0,0.0,0.00076]
[1778072776033,77.24,82063.19,20.2,0.0,0.0,0.00076]
[1778072777165,77.24,82038.87,20.2,0.0,0.0,0.00079]
[1778072777751,77.24,82038.87,20.2,0.0,0.0,0.00079]
[1778072777890,77.24,82038.87,20.2,0.0,0.0,0.00079]
[1778072778754,77.24,82028.79,20.2,0.0,0.0,0.0008]
[1778072778971,77.24,82028.79,20.2,0.0,0.0,0.0008]
[1778072779161,77.24,82049.46,20.2,0.0,0.0,0.00078]
[1778072779774,77.24,82049.46,20.2,0.0,0.0,0.00078]
[1778072780060,77.24,82063.2,20.2,0.0,0.0,0.00076]
[1778072780432,77.24,82063.2,20.2,0.0,0.0,0.00076]
[1778072780907,77.24,82063.2,20.2,0.0,0.0,0.00076]
[1778072782983,77.24,82063.31,20.2,0.0,0.0,0.00076]
[1778072784000,77.24,82063.2,20.2,0.0,0.0,0.00076]
[1778072784174,77.24,82046.2,20.2,0.0,0.0,0.00078]
[1778072784847,77.24,82046.2,20.2,0.0,0.0,0.00078]
[1778072785218,77.24,82030.53,20.2,0.0,0.0,0.0008]
[1778072785490,77.24,82030.53,20.2,0.0,0.0,0.0008]
[1778072787320,77.24,82026.19,20.2,0.0,0.0,0.00081]
[1778072787531,77.24,82026.19,20.2,0.0,0.0,0.00081]
[1778072788230,77.24,82026.19,20.2,0.0,0.0,0.00081]
[1778072788604,77.24,82016.01,20.2,0.0,0.0,0.00082]
[1778072790817,77.24,82015.99,20.2,0.0,0.0,0.00082]
[1778072791246,77.24,82014.32,20.2,0.0,0.0,0.00081]
[1778072792429,77.24,82014.55,20.2,0.0,0.0,0.00081]
[1778072793004,77.24,82014.55,20.2,0.0,0.0,0.00081]
[1778072793084,77.24,82014.55,20.2,0.0,0.0,0.00081]
[1778072793139,77.24,82014.55,20.2,0.0,0.0,0.00081]
[1778072798145,77.24,82022.05,20.2,0.0,0.0,0.00081]
[1778072798878,77.24,82023.0,20.2,0.0,0.0,0.0008]
[1778072801710,77.24,82023.43,20.2,0.0,0.0,0.0008]
[1778072802216,77.24,82023.43,20.2,0.0,0.0,0.0008]
[1778072804157,77.24,82022.64,20.2,0.0,0.0,0.0008]
[1778072804490,77.24,82027.34,20.2,0.0,0.0,0.0008]
[1778072805227,77.24,82027.34,20.2,0.0,0.0,0.0008]
[1778072805817,77.24,82028.8,20.2,0.0,0.0,0.0008]
[1778072806327,77.24,82033.42,20.2,0.0,0.0,0.00079]
[1778072806463,77.24,82033.42,20.2,0.0,0.0,0.00079]
[1778072808281,77.24,82040.04,20.2,0.0,0.0,0.00078]
[1778072808419,77.24,82040.04,20.2,0.0,0.0,0.00078]
[1778072808941,77.24,82040.04,20.2,0.0,0.0,0.00078]
[1778072810058,77.24,82043.39,20.2,0.0,0.0,0.00078]
[1778072811497,77.24,82038.31,20.2,0.0,0.0,0.00079]
[1778072811530,77.24,82038.31,20.2,0.0,0.0,0.00079]
[1778072811768,77.24,82038.31,20.2,0.0,0.0,0.00079]
[1778072812320,77.24,82031.39,20.2,0.0,0.0,0.00079]
[1778072814391,77.24,82020.36,20.2,0.0,0.0,0.00081]
[1778072816709,77.24,82019.43,20.2,0.0,0.0,0.00081]
[1778072817195,77.24,82019.43,20.2,0.0,0.0,0.00081]
[1778072820970,77.24,82026.99,20.2,0.0,0.0,0.0008]
[1778072821576,77.24,82026.25,20.2,0.0,0.0,0.0008]
[1778072823372,77.24,82028.36,20.2,0.0,0.0,0.0008]
[1778072823939,77.24,82028.36,20.2,0.0,0.0,0.0008]
[1778072827675,77.24,82016.98,20.2,0.0,0.0,0.00081]
[1778072827766,77.24,82016.98,20.2,0.0,0.0,0.00081]
[1778072828406,77.24,82016.47,20.2,0.0,0.0,0.00081]
[1778072828997,77.24,82016.47,20.2,0.0,0.0,0.00081]
[1778072829789,77.24,82011.9,20.2,0.0,0.0,0.00082]
[1778072831853,77.24,82011.33,20.2,0.0,0.0,0.00082]
[1778072832593,77.24,82007.46,20.2,0.0,0.0,0.00082]
[1778072833581,77.24,82004.88,20.2,0.0,0.0,0.00083]
[1778072834606,77.24,82002.7,20.2,0.0,0.0,0.00083]
[1778072835865,77.24,82003.37,20.2,0.0,0.0,0.00083]
[1778072836211,77.24,82003.37,20.2,0.0,0.0,0.00083]
[1778072836221,77.24,82003.37,20.2,0.0,0.0,0.00083]
[1778072836518,77.24,82001.8,20.2,0.0,0.0,0.00083]
[1778072837086,77.24,82001.8,20.2,0.0,0.0,0.00083]
[1778072837919,77.24,82002.94,20.2,0.0,0.0,0.00083]
[1778072837950,77.24,82002.94,20.2,0.0,0.0,0.00083]
[1778072839268,77.24,82001.01,20.2,0.0,0.0,0.00083]
[1778072840401,77.24,81992.58,20.2,0.0,0.0,0.00084]
[1778072840473,77.24,81992.58,20.2,0.0,0.0,0.00084]
[1778072845056,77.24,81983.01,20.2,0.0,0.0,0.00085]
[1778072845495,77.24,81983.12,20.2,0.0,0.0,0.00085]
[1778072848034,77.24,81964.83,20.2,0.0,0.0,0.00088]
[1778072848969,77.24,81964.83,20.2,0.0,0.0,0.00088]
[1778072849899,77.24,81959.18,20.2,-1e-05,0.0,0.00088]
[1778072849946,77.24,81959.18,20.2,-1e-05,0.0,0.00088]
[1778072850780,77.24,81963.19,20.2,0.0,0.0,0.00088]
[1778072853153,77.24,81965.95,20.2,0.0,0.0,0.00087]
[1778072853926,77.24,81967.76,20.2,0.0,0.0,0.00087]
[1778072854528,77.24,81969.39,20.2,0.0,0.0,0.00086]
[1778072855113,77.24,81969.39,20.2,0.0,0.0,0.00086]
[1778072858262,77.24,81960.0,20.2,0.0,0.0,0.00088]
[1778072858862,77.24,81959.92,20.2,0.0,0.0,0.00088]
[1778072862355,77.24,81955.26,20.2,-1e-05,0.0,0.00088]
[1778072863236,77.24,81932.3,20.2,-1e-05,0.0,0.00091]
[1778072863330,77.24,81932.3,20.2,-1e-05,0.0,0.00091]
[1778072863445,77.24,81932.3,20.2,-1e-05,0.0,0.00091]
[1778072863979,77.24,81932.3,20.2,-1e-05,0.0,0.00091]
[1778072864310,77.24,81921.36,20.2,-1e-05,0.0,0.00093]
[1778072864973,77.24,81921.36,20.2,-1e-05,0.0,0.00093]
[1778072865389,77.24,81919.08,20.2,-1e-05,0.0,0.00093]
[1778072867236,77.24,81902.86,20.2,-1e-05,0.0,0.00095]
[1778072868290,77.24,81891.3,20.2,-1e-05,0.0,0.00097]
[1778072868655,77.24,81891.3,20.2,-1e-05,0.0,0.00097]
[1778072869142,77.24,81891.3,20.2,-1e-05,0.0,0.00097]
[1778072869992,77.24,81901.3,20.2,-1e-05,0.0,0.00096]
[1778072870482,77.24,81902.87,20.2,-1e-05,0.0,0.00095]
[1778072872590,77.24,81903.19,20.2,-1e-05,0.0,0.00095]
[1778072873017,77.24,81903.19,20.2,-1e-05,0.0,0.00095]
[1778072874785,77.24,81905.45,20.2,-1e-05,0.0,0.00095]
[1778072875906,77.24,81904.98,20.2,-1e-05,0.0,0.00095]
[1778072878375,77.24,81902.75,20.2,-1e-05,0.0,0.00095]
[1778072878458,77.24,81902.75,20.2,-1e-05,0.0,0.00095]
[1778072878557,77.24,81902.75,20.2,-1e-05,0.0,0.00095]
[1778072879066,77.24,81902.75,20.2,-1e-05,0.0,0.00095]
[1778072879721,77.24,81901.67,20.2,-1e-05,0.0,0.00095]
[1778072880914,77.24,81898.98,20.2,-1e-05,0.0,0.00096]
[1778072883191,77.24,81883.23,20.2,-1e-05,0.0,0.00098]
[1778072884370,77.24,81877.28,20.2,-1e-05,0.0,0.00099]
[1778072885340,77.24,81877.28,20.2,-1e-05,0.0,0.00099]
[1778072886441,77.24,81862.02,20.2,-1e-05,0.0,0.00101]
[1778072888372,77.24,81851.07,20.2,-1e-05,0.0,0.00103]
[1778072889751,77.24,81848.79,20.2,-1e-05,0.0,0.00103]
[1778072889814,77.24,81848.79,20.2,-1e-05,0.0,0.00103]
[1778072892134,77.24,81858.36,20.2,-1e-05,0.0,0.00102]
[1778072893001,77.24,81858.05,20.2,-1e-05,0.0,0.00102]
[1778072893087,77.24,81858.05,20.2,-1e-05,0.0,0.00102]
[1778072893113,77.24,81858.05,20.2,-1e-05,0.0,0.00102]
[1778072893668,77.24,81854.99,20.2,-1e-05,0.0,0.00102]
[1778072893719,77.24,81854.99,20.2,-1e-05,0.0,0.00102]
[1778072895285,77.24,81844.06,20.2,-1e-05,0.0,0.00104]
[1778072895951,77.24,81844.06,20.2,-1e-05,0.0,0.00104]
[1778072896672,77.24,81841.05,20.2,-1e-05,0.0,0.00104]
[1778072897077,77.24,81841.05,20.2,-1e-05,0.0,0.00104]
[1778072898307,77.24,81864.75,20.2,-1e-05,0.0,0.00101]
[1778072898493,77.24,81864.75,20.2,-1e-05,0.0,0.00101]
[1778072899314,77.24,81876.07,20.2,-1e-05,0.0,0.00099]
[1778072899672,77.24,81876.07,20.2,-1e-05,0.0,0.00099]
[1778072899707,77.24,81876.07,20.2,-1e-05,0.0,0.00099]
[1778072900520,77.24,81875.81,20.2,-1e-05,0.0,0.00099]
[1778072900553,77.24,81875.81,20.2,-1e-05,0.0,0.00099]
[1778072900854,77.24,81875.81,20.2,-1e-05,0.0,0.00099]
[1778072901011,77.24,81875.81,20.2,-1e-05,0.0,0.00099]
[1778072901328,77.24,81894.72,20.2,-1e-05,0.0,0.00096]
[1778072902142,77.24,81894.72,20.2,-1e-05,0.0,0.00096]
[1778072902341,77.24,81912.12,20.2,-1e-05,0.0,0.00094]
[1778072902894,77.24,81912.12,20.2,-1e-05,0.0,0.00094]
[1778072904460,77.24,81924.43,20.2,-1e-05,0.0,0.00092]
[1778072906573,77.24,81924.47,20.2,-1e-05,0.0,0.00092]
[1778072906970,77.24,81924.47,20.2,-1e-05,0.0,0.00092]
[1778072908130,77.24,81926.87,20.2,-1e-05,0.0,0.00092]
[1778072908185,77.24,81926.87,20.2,-1e-05,0.0,0.00092]
[1778072909204,77.24,81929.74,20.2,-1e-05,0.0,0.00092]
[1778072909263,77.24,81929.74,20.2,-1e-05,0.0,0.00092]
[1778072910372,77.24,81927.34,20.2,-1e-05,0.0,0.00092]
[1778072910942,77.24,81921.83,20.2,-1e-05,0.0,0.00093]
[1778072911183,77.24,81927.27,20.2,-1e-05,0.0,0.00091]
[1778072912707,77.24,81931.95,20.2,-1e-05,0.0,0.0009]
[1778072913275,77.24,81931.95,20.2,-1e-05,0.0,0.0009]
[1778072915462,77.24,81930.92,20.2,-1e-05,0.0,0.00091]
[1778072915515,77.24,81930.92,20.2,-1e-05,0.0,0.00091]
[1778072915832,77.24,81930.92,20.2,-1e-05,0.0,0.00091]
[1778072916321,77.24,81930.92,20.2,-1e-05,0.0,0.00091]
[1778072916390,77.24,81930.92,20.2,-1e-05,0.0,0.00091]
[1778072916435,77.24,81928.52,20.2,-1e-05,0.0,0.00091]
[1778072916599,77.24,81928.52,20.2,-1e-05,0.0,0.00091]
[1778072917084,77.24,81928.52,20.2,-1e-05,0.0,0.00091]
[1778072917255,77.24,81928.52,20.2,-1e-05,0.0,0.00091]
[1778072917388,77.24,81928.52,20.2,-1e-05,0.0,0.00091]
[1778072917553,77.24,81920.8,20.2,-1e-05,0.0,0.00092]
[1778072917566,77.24,81920.8,20.2,-1e-05,0.0,0.00092]
[1778072920092,77.24,81914.36,20.2,-1e-05,0.0,0.00093]
[1778072920102,77.24,81914.36,20.2,-1e-05,0.0,0.00093]
[1778072920543,77.24,81919.2,20.2,-1e-05,0.0,0.00092]
[1778072921146,77.24,81919.2,20.2,-1e-05,0.0,0.00092]
[1778072922336,77.24,81901.6,20.2,-1e-05,0.0,0.00095]
[1778072922582,77.24,81901.6,20.2,-1e-05,0.0,0.00095]
[1778072923572,77.24,81896.11,20.2,-1e-05,0.0,0.00095]
[1778072924174,77.24,81896.11,20.2,-1e-05,0.0,0.00095]
[1778072924408,77.24,81896.11,20.2,-1e-05,0.0,0.00095]
[1778072927476,77.24,81908.66,20.2,-1e-05,0.0,0.00094]
[1778072929457,77.24,81921.52,20.2,-1e-05,0.0,0.00092]
[1778072929632,77.24,81921.52,20.2,-1e-05,0.0,0.00092]
[1778072929798,77.24,81921.52,20.2,-1e-05,0.0,0.00092]
[1778072929812,77.24,81921.52,20.2,-1e-05,0.0,0.00092]
[1778072930453,77.24,81924.21,20.2,-1e-05,0.0,0.00092]
[1778072932697,77.24,81936.08,20.2,-1e-05,0.0,0.0009]
[1778072933084,77.24,81936.08,20.2,-1e-05,0.0,0.0009]
[1778072933834,77.24,81937.04,20.2,-1e-05,0.0,0.0009]
[1778072936393,77.24,81946.97,20.2,-1e-05,0.0,0.00088]
[1778072936295,77.24,81959.11,20.2,0.0,0.0,0.00087]
[1778072936641,77.24,81959.11,20.2,0.0,0.0,0.00087]
[1778072937440,77.24,81981.32,20.2,0.0,0.0,0.00084]
[1778072938134,77.24,81998.55,20.2,0.0,0.0,0.00082]
[1778072939300,77.24,81998.55,20.2,0.0,0.0,0.00082]
[1778072939353,77.24,81998.55,20.2,0.0,0.0,0.00082]
[1778072942252,77.24,81994.8,20.2,0.0,0.0,0.00082]
[1778072942807,77.24,81991.11,20.2,0.0,0.0,0.00083]
[1778072943764,77.24,81992.69,20.2,0.0,0.0,0.00083]
[1778072944460,77.24,81986.06,20.2,0.0,0.0,0.00083]
[1778072945686,77.24,81983.25,20.2,0.0,0.0,0.00084]
[1778072946268,77.24,81983.25,20.2,0.0,0.0,0.00084]
[1778072951337,77.24,81973.8,20.2,0.0,0.0,0.00085]
[1778072951888,77.24,81973.76,20.2,0.0,0.0,0.00085]
[1778072953132,77.24,81973.69,20.2,0.0,0.0,0.00085]
[1778072953703,77.24,81974.68,20.2,0.0,0.0,0.00085]
[1778072954858,77.24,81970.89,20.2,0.0,0.0,0.00085]
[1778072955014,77.24,81970.89,20.2,0.0,0.0,0.00085]
[1778072955276,77.24,81970.89,20.2,0.0,0.0,0.00085]
[1778072958885,77.24,81980.98,20.2,0.0,0.0,0.00084]
[1778072959555,77.24,81982.02,20.2,0.0,0.0,0.00084]
[1778072961800,77.24,81982.15,20.2,0.0,0.0,0.00084]
[1778072961844,77.24,81982.15,20.2,0.0,0.0,0.00084]
[1778072963014,77.24,81986.21,20.2,0.0,0.0,0.00083]
[1778072963712,77.24,81990.44,20.2,0.0,0.0,0.00083]
[1778072964906,77.24,81998.08,20.2,0.0,0.0,0.00082]
[1778072966231,77.24,82000.23,20.2,0.0,0.0,0.00082]
[1778072970631,77.24,81996.52,20.2,0.0,0.0,0.00082]
[1778072970866,77.24,81996.52,20.2,0.0,0.0,0.00082]
[1778072971514,77.24,82002.83,20.2,0.0,0.0,0.00081]
[1778072973142,77.24,82005.42,20.2,0.0,0.0,0.0008]
[1778072973834,77.24,82005.66,20.2,0.0,0.0,0.0008]
[1778072979017,77.24,82006.7,20.2,0.0,0.0,0.0008]
[1778072982911,77.24,82006.94,20.2,0.0,0.0,0.0008]
[1778072983004,77.24,82006.94,20.2,0.0,0.0,0.0008]
[1778072985910,77.24,82008.48,20.2,0.0,0.0,0.0008]
[1778072986427,77.24,82008.48,20.2,0.0,0.0,0.0008]
[1778072988058,77.24,82008.15,20.2,0.0,0.0,0.0008]
[1778072989444,77.24,82008.69,20.2,0.0,0.0,0.0008]
[1778072994623,77.24,82008.86,20.2,0.0,0.0,0.0008]
[1778072997619,77.24,82010.05,20.2,0.0,0.0,0.0008]
[1778072998094,77.24,82010.05,20.2,0.0,0.0,0.0008]
[1778072998119,77.24,82010.05,20.2,0.0,0.0,0.0008]
[1778072998167,77.24,82010.05,20.2,0.0,0.0,0.0008]
[1778073003175,77.24,82009.49,20.2,0.0,0.0,0.0008]
[1778073003483,77.24,82009.49,20.2,0.0,0.0,0.0008]
[1778073004035,77.24,82009.96,20.2,0.0,0.0,0.0008]
[1778073006581,77.24,82010.18,20.2,0.0,0.0,0.0008]
[1778073006830,77.24,82010.18,20.2,0.0,0.0,0.0008]
[1778073006915,77.24,82010.18,20.2,0.0,0.0,0.0008]
[1778073007063,77.24,82010.18,20.2,0.0,0.0,0.0008]
[1778073008300,77.24,82022.99,20.2,0.0,0.0,0.00078]
[1778073009191,77.24,82022.99,20.2,0.0,0.0,0.00078]
[1778073009832,77.24,82022.21,20.2,0.0,0.0,0.00078]
[1778073009843,77.24,82022.21,20.2,0.0,0.0,0.00078]
[1778073009907,77.24,82022.21,20.2,0.0,0.0,0.00078]
[1778073010905,77.24,82029.29,20.2,0.0,0.0,0.00078]
[1778073011980,77.24,82036.3,20.2,0.0,0.0,0.00077]
[1778073011987,77.24,82036.3,20.2,0.0,0.0,0.00077]
[1778073012034,77.24,82036.3,20.2,0.0,0.0,0.00077]
[1778073016597,77.24,82045.0,20.2,0.0,0.0,0.00076]
[1778073017201,77.24,82045.0,20.2,0.0,0.0,0.00076]
[1778073017815,77.24,82043.08,20.2,0.0,0.0,0.00076]
[1778073018266,77.24,82043.08,20.2,0.0,0.0,0.00076]
[1778073021480,77.24,82042.68,20.2,0.0,0.0,0.00076]
[1778073022468,77.24,82043.47,20.2,0.0,0.0,0.00076]
[1778073022462,77.24,82057.51,20.2,0.0,0.0,0.00074]
[1778073026329,77.24,82069.89,20.2,0.0,0.0,0.00073]
[1778073030306,77.24,82070.12,20.2,0.0,0.0,0.00073]
[1778073030476,77.24,82070.12,20.2,0.0,0.0,0.00073]
[1778073030837,77.24,82071.16,20.2,0.0,0.0,0.00073]
[1778073031556,77.24,82072.48,20.2,0.0,0.0,0.00072]
[1778073035567,77.24,82085.72,20.2,0.0,0.0,0.00071]
[1778073036326,77.24,82085.72,20.2,0.0,0.0,0.00071]
[1778073037015,77.24,82085.59,20.2,0.0,0.0,0.00071]
[1778073042151,77.24,82084.72,20.2,0.0,0.0,0.00071]
[1778073042744,77.24,82083.95,20.2,0.0,0.0,0.00071]
[1778073043242,77.24,82083.95,20.2,0.0,0.0,0.00071]
[1778073044874,77.24,82084.61,20.2,0.0,0.0,0.00071]
[1778073046636,77.24,82086.22,20.2,0.0,0.0,0.00071]
[1778073051794,77.24,82084.45,20.2,0.0,0.0,0.00071]
[1778073051867,77.24,82084.45,20.2,0.0,0.0,0.00071]
[1778073052432,77.24,82084.45,20.2,0.0,0.0,0.00071]
[1778073054242,77.24,82083.91,20.2,0.0,0.0,0.00071]
[1778073054854,77.24,82084.68,20.2,0.0,0.0,0.00071]
[1778073055983,77.24,82085.58,20.2,0.0,0.0,0.00071]
[1778073056070,77.24,82085.58,20.2,0.0,0.0,0.00071]
[1778073057899,77.24,82089.78,20.2,0.0,0.0,0.0007]
[1778073058542,77.24,82089.78,20.2,0.0,0.0,0.0007]
[1778073060211,77.24,82090.88,20.2,0.0,0.0,0.0007]
[1778073060748,77.24,82091.12,20.2,0.0,0.0,0.0007]
[1778073062239,77.24,82094.55,20.2,0.0,0.0,0.0007]
[1778073062264,77.24,82094.55,20.2,0.0,0.0,0.0007]
[1778073065040,77.24,82090.6,20.2,0.0,0.0,0.0007]
[1778073065657,77.24,82091.27,20.2,0.0,0.0,0.0007]
[1778073070770,77.24,82093.15,20.2,0.0,0.0,0.0007]
[1778073071108,77.24,82093.15,20.2,0.0,0.0,0.0007]
[1778073072460,77.24,82092.23,20.2,0.0,0.0,0.0007]
[1778073073003,77.24,82084.63,20.2,0.0,0.0,0.00071]
[1778073073804,77.24,82076.14,20.2,0.0,0.0,0.00072]
[1778073074215,77.24,82076.14,20.2,0.0,0.0,0.00072]
[1778073074766,77.24,82074.76,20.2,0.0,0.0,0.00072]
[1778073075317,77.24,82074.76,20.2,0.0,0.0,0.00072]
[1778073077039,77.24,82074.59,20.2,0.0,0.0,0.00072]
[1778073077703,77.24,82081.81,20.2,0.0,0.0,0.00071]
[1778073078177,77.24,82081.81,20.2,0.0,0.0,0.00071]
[1778073078192,77.24,82081.81,20.2,0.0,0.0,0.00071]
[1778073078199,77.24,82081.81,20.2,0.0,0.0,0.00071]
[1778073079334,77.24,82087.17,20.2,0.0,0.0,0.0007]
[1778073079513,77.24,82087.17,20.2,0.0,0.0,0.0007]
[1778073080690,77.24,82093.39,20.2,0.0,0.0,0.0007]
[1778073083510,77.24,82094.87,20.2,0.0,0.0,0.0007]
[1778073084208,77.24,82094.37,20.2,0.0,0.0,0.0007]
[1778073088985,77.24,82094.72,20.2,0.0,0.0,0.0007]
[1778073089012,77.24,82094.72,20.2,0.0,0.0,0.0007]
[1778073092410,77.24,82098.83,20.2,0.0,0.0,0.00069]
[1778073092955,77.24,82099.9,20.2,0.0,0.0,0.00068]
[1778073093681,77.24,82103.73,20.2,0.0,0.0,0.00068]
[1778073094113,77.24,82103.73,20.2,0.0,0.0,0.00068]
[1778073094838,77.24,82109.61,20.2,0.0,0.0,0.00067]
[1778073095004,77.24,82109.61,20.2,0.0,0.0,0.00067]
[1778073096041,77.24,82119.5,20.2,0.0,0.0,0.00066]
[1778073097680,77.24,82100.33,20.2,0.0,0.0,0.00068]
[1778073100631,77.24,82111.47,20.2,0.0,0.0,0.00067]
[1778073102221,77.24,82114.36,20.2,0.0,0.0,0.00067]
[1778073103157,77.24,82117.19,20.2,0.0,0.0,0.00067]
[1778073103621,77.24,82131.34,20.2,0.0,0.0,0.00065]
[1778073104109,77.24,82131.34,20.2,0.0,0.0,0.00065]
[1778073104168,77.24,82131.34,20.2,0.0,0.0,0.00065]
[1778073104987,77.24,82139.47,20.2,0.0,0.0,0.00064]
[1778073105495,77.24,82139.47,20.2,0.0,0.0,0.00064]
[1778073107803,77.24,82136.86,20.2,0.0,0.0,0.00065]
[1778073107927,77.24,82136.86,20.2,0.0,0.0,0.00065]
[1778073108406,77.24,82136.86,20.2,0.0,0.0,0.00065]
[1778073108904,77.24,82137.42,20.2,0.0,0.0,0.00065]
[1778073111194,77.24,82143.81,20.2,0.0,0.0,0.00064]
[1778073111323,77.24,82143.81,20.2,0.0,0.0,0.00064]
[1778073112436,77.24,82143.42,20.2,0.0,0.0,0.00064]
[1778073112606,77.24,82143.42,20.2,0.0,0.0,0.00064]
[1778073114280,77.24,82144.47,20.2,0.0,0.0,0.00064]
[1778073114851,77.24,82141.71,20.2,0.0,0.0,0.00064]
[1778073116616,77.24,82142.51,20.2,0.0,0.0,0.00064]
[1778073117723,77.24,82146.2,20.2,0.0,0.0,0.00064]
[1778073119571,77.24,82149.38,20.2,0.0,0.0,0.00063]
[1778073120141,77.24,82151.24,20.2,0.0,0.0,0.00063]
[1778073122338,77.24,82156.2,20.2,0.0,0.0,0.00063]
[1778073122482,77.24,82156.2,20.2,0.0,0.0,0.00063]
[1778073126945,77.24,82159.62,20.2,0.0,0.0,0.00063]
[1778073127579,77.24,82159.62,20.2,0.0,0.0,0.00063]
[1778073132377,77.24,82156.13,20.2,0.0,0.0,0.00063]
[1778073132894,77.24,82156.13,20.2,0.0,0.0,0.00063]
[1778073134453,77.24,82140.34,20.2,0.0,0.0,0.00064]
[1778073134844,77.24,82140.34,20.2,0.0,0.0,0.00064]
[1778073135446,77.24,82140.34,20.2,0.0,0.0,0.00064]
[1778073135580,77.24,82126.89,20.2,0.0,0.0,0.00066]
[1778073136009,77.24,82126.89,20.2,0.0,0.0,0.00066]
[1778073136303,77.24,82126.89,20.2,0.0,0.0,0.00066]
[1778073137209,77.24,82127.3,20.2,0.0,0.0,0.00066]
[1778073137405,77.24,82127.3,20.2,0.0,0.0,0.00066]
[1778073138442,77.24,82132.28,20.2,0.0,0.0,0.00065]
[1778073138784,77.24,82137.41,20.2,0.0,0.0,0.00065]
[1778073139392,77.24,82137.41,20.2,0.0,0.0,0.00065]
[1778073139867,77.24,82139.63,20.2,0.0,0.0,0.00064]
[1778073144107,77.24,82137.58,20.2,0.0,0.0,0.00065]
[1778073144866,77.24,82136.63,20.2,0.0,0.0,0.00065]
[1778073145271,77.24,82136.63,20.2,0.0,0.0,0.00065]
[1778073145339,77.24,82136.63,20.2,0.0,0.0,0.00065]
[1778073150440,77.24,82128.38,20.2,0.0,0.0,0.00066]
[1778073151707,77.24,82126.36,20.2,0.0,0.0,0.00065]
[1778073152260,77.24,82126.36,20.2,0.0,0.0,0.00065]
[1778073152904,77.24,82127.23,20.2,0.0,0.0,0.00065]
[1778073153584,77.24,82127.23,20.2,0.0,0.0,0.00065]
[1778073155838,77.24,82127.78,20.2,0.0,0.0,0.00065]
[1778073155885,77.24,82127.78,20.2,0.0,0.0,0.00065]
[1778073158839,77.24,82131.55,20.2,0.0,0.0,0.00065]
[1778073159355,77.24,82131.55,20.2,0.0,0.0,0.00065]
[1778073162963,77.24,82132.61,20.2,0.0,0.0,0.00065]
[1778073164796,77.24,82133.13,20.2,0.0,0.0,0.00064]
[1778073165876,77.24,82132.91,20.2,0.0,0.0,0.00064]
[1778073166427,77.24,82132.91,20.2,0.0,0.0,0.00064]
[1778073168213,77.24,82132.42,20.2,0.0,0.0,0.00065]
[1778073169479,77.24,82131.93,20.2,0.0,0.0,0.00065]
[1778073170450,77.24,82131.96,20.2,0.0,0.0,0.00065]
[1778073171811,77.24,82131.12,20.2,0.0,0.0,0.00065]
[1778073176910,77.24,82126.85,20.2,0.0,0.0,0.00065]
[1778073178302,77.24,82126.74,20.2,0.0,0.0,0.00065]
[1778073178832,77.24,82126.88,20.2,0.0,0.0,0.00065]
[1778073182351,77.24,82123.97,20.2,0.0,0.0,0.00065]
[1778073182890,77.24,82123.97,20.2,0.0,0.0,0.00065]
[1778073183538,77.24,82123.97,20.2,0.0,0.0,0.00065]
[1778073183982,77.24,82123.97,20.2,0.0,0.0,0.00065]
[1778073185609,77.24,82123.97,20.2,0.0,0.0,0.00065]
[1778073185690,77.24,82123.97,20.2,0.0,0.0,0.00065]
[1778073186952,77.24,82120.07,20.2,0.0,0.0,0.00066]
[1778073187163,77.24,82120.07,20.2,0.0,0.0,0.00066]
[1778073188898,77.24,82107.07,20.2,0.0,0.0,0.00067]
[1778073188995,77.24,82107.07,20.2,0.0,0.0,0.00067]
[1778073189722,77.24,82105.17,20.2,0.0,0.0,0.00067]
[1778073191407,77.24,82104.44,20.2,0.0,0.0,0.00067]
[1778073192066,77.24,82104.26,20.2,0.0,0.0,0.00067]
[1778073194980,77.24,82105.36,20.2,0.0,0.0,0.00067]
[1778073195659,77.24,82105.36,20.2,0.0,0.0,0.00067]
[1778073196212,77.24,82104.85,20.2,0.0,0.0,0.00067]
[1778073197384,77.24,82105.34,20.2,0.0,0.0,0.00067]
[1778073198722,77.24,82105.13,20.2,0.0,0.0,0.00067]
[1778073199286,77.24,82105.13,20.2,0.0,0.0,0.00067]
[1778073204128,77.24,82101.58,20.2,0.0,0.0,0.00068]
[1778073205438,77.24,82101.62,20.2,0.0,0.0,0.00068]
[1778073205893,77.24,82101.48,20.2,0.0,0.0,0.00068]
[1778073206499,77.24,82101.48,20.2,0.0,0.0,0.00068]
[1778073208003,77.24,82091.87,20.2,0.0,0.0,0.00069]
[1778073209186,77.24,82088.16,20.2,0.0,0.0,0.00069]
[1778073214193,77.24,82088.56,20.2,0.0,0.0,0.00068]
[1778073214853,77.24,82087.99,20.2,0.0,0.0,0.00068]
[1778073215318,77.24,82087.99,20.2,0.0,0.0,0.00068]
[1778073216967,77.24,82090.04,20.2,0.0,0.0,0.00068]
[1778073217614,77.24,82090.04,20.2,0.0,0.0,0.00068]
[1778073218879,77.24,82092.56,20.2,0.0,0.0,0.00068]
[1778073219308,77.24,82092.56,20.2,0.0,0.0,0.00068]
[1778073221800,77.24,82103.65,20.2,0.0,0.0,0.00067]
[1778073223779,77.24,82111.02,20.2,0.0,0.0,0.00066]
[1778073224419,77.24,82111.02,20.2,0.0,0.0,0.00066]
[1778073229605,77.24,82110.37,20.2,0.0,0.0,0.00066]
[1778073230677,77.24,82121.16,20.2,0.0,0.0,0.00065]
[1778073231886,77.24,82122.3,20.2,0.0,0.0,0.00065]
[1778073232650,77.24,82122.3,20.2,0.0,0.0,0.00065]
[1778073233187,77.24,82122.53,20.2,0.0,0.0,0.00065]
[1778073233806,77.24,82121.98,20.2,0.0,0.0,0.00065]
[1778073236857,77.24,82122.24,20.2,0.0,0.0,0.00065]
[1778073237435,77.24,82122.24,20.2,0.0,0.0,0.00065]
[1778073242661,77.24,82121.31,20.2,0.0,0.0,0.00065]
[1778073243293,77.24,82118.1,20.2,0.0,0.0,0.00065]
[1778073245673,77.24,82117.05,20.2,0.0,0.0,0.00065]
[1778073250702,77.24,82122.01,20.2,0.0,0.0,0.00065]
[1778073252394,77.24,82122.48,20.2,0.0,0.0,0.00065]
[1778073253022,77.24,82120.78,20.2,0.0,0.0,0.00065]
[1778073258125,77.24,82118.25,20.2,0.0,0.0,0.00065]
[1778073260885,77.24,82118.36,20.2,0.0,0.0,0.00065]
[1778073261525,77.24,82118.36,20.2,0.0,0.0,0.00065]
[1778073263868,77.24,82118.23,20.2,0.0,0.0,0.00065]
[1778073264524,77.24,82118.23,20.2,0.0,0.0,0.00065]
[1778073266742,77.24,82118.23,20.2,0.0,0.0,0.00065]
[1778073267209,77.24,82118.31,20.2,0.0,0.0,0.00065]
[1778073267825,77.24,82118.49,20.2,0.0,0.0,0.00065]
[1778073268245,77.24,82118.49,20.2,0.0,0.0,0.00065]
[1778073268330,77.24,82118.49,20.2,0.0,0.0,0.00065]
[1778073268856,77.24,82119.89,20.2,0.0,0.0,0.00065]
[1778073269981,77.24,82123.77,20.2,0.0,0.0,0.00065]
[1778073270608,77.24,82123.77,20.2,0.0,0.0,0.00065]
[1778073271213,77.24,82125.82,20.2,0.0,0.0,0.00065]
[1778073271860,77.24,82128.09,20.2,0.0,0.0,0.00064]
[1778073272946,77.24,82128.0,20.2,0.0,0.0,0.00064]
[1778073273718,77.24,82128.0,20.2,0.0,0.0,0.00064]
[1778073276154,77.24,82119.75,20.2,0.0,0.0,0.00065]
[1778073276789,77.24,82119.75,20.2,0.0,0.0,0.00065]
[1778073279983,77.24,82119.77,20.2,0.0,0.0,0.00065]
[1778073281804,77.24,82119.77,20.2,0.0,0.0,0.00065]
[1778073285423,77.24,82115.97,20.2,0.0,0.0,0.00065]
[1778073285999,77.24,82115.23,20.2,0.0,0.0,0.00065]
[1778073286632,77.24,82115.23,20.2,0.0,0.0,0.00065]
[1778073286890,77.24,82115.73,20.2,0.0,0.0,0.00065]
[1778073288389,77.24,82116.36,20.2,0.0,0.0,0.00065]
[1778073288961,77.24,82115.97,20.2,0.0,0.0,0.00065]
[1778073291852,77.24,82117.14,20.2,0.0,0.0,0.00065]
[1778073292547,77.24,82116.84,20.2,0.0,0.0,0.00065]
[1778073295266,77.24,82116.94,20.2,0.0,0.0,0.00065]
[1778073295559,77.24,82116.94,20.2,0.0,0.0,0.00065]
[1778073297626,77.24,82104.92,20.2,0.0,0.0,0.00066]
[1778073301243,77.24,82104.66,20.2,0.0,0.0,0.00066]
[1778073301948,77.24,82103.03,20.2,0.0,0.0,0.00066]
[1778073307193,77.24,82099.0,20.2,0.0,0.0,0.00067]
[1778073308334,77.24,82099.74,20.2,0.0,0.0,0.00067]
[1778073308952,77.24,82102.59,20.2,0.0,0.0,0.00066]
[1778073310068,77.24,82104.2,20.2,0.0,0.0,0.00066]
[1778073311902,77.24,82107.63,20.2,0.0,0.0,0.00066]
[1778073312134,77.24,82107.63,20.2,0.0,0.0,0.00066]
[1778073312484,77.24,82107.63,20.2,0.0,0.0,0.00066]
[1778073316152,77.24,82110.24,20.2,0.0,0.0,0.00066]
[1778073316632,77.24,82110.24,20.2,0.0,0.0,0.00066]
[1778073319050,77.24,82112.5,20.2,0.0,0.0,0.00065]
[1778073321443,77.24,82112.16,20.2,0.0,0.0,0.00065]
[1778073322380,77.24,82111.44,20.2,0.0,0.0,0.00065]
[1778073323722,77.24,82111.09,20.2,0.0,0.0,0.00065]
[1778073327467,77.24,82111.4,20.2,0.0,0.0,0.00065]
[1778073327557,77.24,82111.4,20.2,0.0,0.0,0.00065]
[1778073329860,77.24,82133.63,20.2,0.0,0.0,0.00063]
[1778073331178,77.24,82138.39,20.2,0.0,0.0,0.00063]
[1778073331870,77.24,82138.39,20.2,0.0,0.0,0.00063]
[1778073334063,77.24,82143.58,20.2,0.0,0.0,0.00062]
[1778073334148,77.24,82143.58,20.2,0.0,0.0,0.00062]
[1778073334771,77.24,82143.58,20.2,0.0,0.0,0.00062]
[1778073336432,77.24,82146.59,20.2,0.0,0.0,0.00061]
[1778073336450,77.24,82146.59,20.2,0.0,0.0,0.00061]
[1778073336483,77.24,82146.59,20.2,0.0,0.0,0.00061]
[1778073336534,77.24,82146.59,20.2,0.0,0.0,0.00061]
[1778073339016,77.24,82151.74,20.2,0.0,0.0,0.00061]
[1778073339613,77.24,82151.74,20.2,0.0,0.0,0.00061]
[1778073344664,77.24,82141.02,20.2,0.0,0.0,0.00062]
[1778073345438,77.24,82136.1,20.2,0.0,0.0,0.00062]
[1778073345988,77.24,82135.78,20.2,0.0,0.0,0.00062]
[1778073351070,77.24,82131.42,20.2,0.0,0.0,0.00063]
[1778073351355,77.24,82131.42,20.2,0.0,0.0,0.00063]
[1778073351922,77.24,82131.42,20.2,0.0,0.0,0.00063]
[1778073355860,77.24,82123.63,20.2,0.0,0.0,0.00064]
[1778073356410,77.24,82123.74,20.2,0.0,0.0,0.00064]
[1778073358777,77.24,82124.37,20.2,0.0,0.0,0.00064]
[1778073359375,77.24,82125.22,20.2,0.0,0.0,0.00063]
[1778073364632,77.24,82124.22,20.2,0.0,0.0,0.00064]
[1778073368028,77.24,82114.39,20.2,0.0,0.0,0.00065]
[1778073368286,77.24,82114.39,20.2,0.0,0.0,0.00065]
[1778073371005,77.24,82099.65,20.2,0.0,0.0,0.00066]
[1778073371961,77.24,82092.64,20.2,0.0,0.0,0.00067]
[1778073372579,77.24,82092.64,20.2,0.0,0.0,0.00067]
[1778073377602,77.24,82083.68,20.2,0.0,0.0,0.00068]
[1778073377776,77.24,82083.68,20.2,0.0,0.0,0.00068]
[1778073378319,77.24,82081.45,20.2,0.0,0.0,0.00068]
[1778073381871,77.24,82076.9,20.2,0.0,0.0,0.00068]
[1778073382245,77.24,82078.09,20.2,0.0,0.0,0.00068]
[1778073383433,77.24,82078.38,20.2,0.0,0.0,0.00068]
[1778073384198,77.24,82078.61,20.2,0.0,0.0,0.00068]
[1778073386819,77.24,82075.57,20.2,0.0,0.0,0.00068]
[1778073387463,77.24,82080.31,20.2,0.0,0.0,0.00068]
[1778073388049,77.24,82084.49,20.2,0.0,0.0,0.00067]
[1778073388083,77.24,82084.49,20.2,0.0,0.0,0.00067]
[1778073388894,77.24,82100.24,20.2,0.0,0.0,0.00066]
[1778073390712,77.24,82105.67,20.2,0.0,0.0,0.00065]
[1778073391278,77.24,82108.77,20.2,0.0,0.0,0.00065]
[1778073394634,77.24,82109.57,20.2,0.0,0.0,0.00064]
[1778073395282,77.24,82109.68,20.2,0.0,0.0,0.00064]
[1778073400330,77.24,82116.1,20.2,0.0,0.0,0.00064]
[1778073404451,77.24,82117.42,20.2,0.0,0.0,0.00064]
[1778073405208,77.24,82123.07,20.2,0.0,0.0,0.00063]
[1778073410436,77.24,82126.16,20.2,0.0,0.0,0.00063]
[1778073414516,77.24,82125.04,20.2,0.0,0.0,0.00063]
[1778073414709,77.24,82125.04,20.2,0.0,0.0,0.00063]
[1778073416864,77.24,82128.66,20.2,0.0,0.0,0.00063]
[1778073417553,77.24,82131.54,20.2,0.0,0.0,0.00062]
[1778073418666,77.24,82131.64,20.2,0.0,0.0,0.00062]
[1778073419285,77.24,82131.8,20.2,0.0,0.0,0.00062]
[1778073423958,77.24,82126.71,20.2,0.0,0.0,0.00063]
[1778073424745,77.24,82120.77,20.2,0.0,0.0,0.00063]
[1778073429788,77.24,82119.76,20.2,0.0,0.0,0.00063]
[1778073431930,77.24,82120.35,20.2,0.0,0.0,0.00063]
[1778073432673,77.24,82118.99,20.2,0.0,0.0,0.00063]
[1778073433870,77.24,82119.96,20.2,0.0,0.0,0.00063]
[1778073434987,77.24,82125.94,20.2,0.0,0.0,0.00063]
[1778073436034,77.24,82137.01,20.2,0.0,0.0,0.00062]
[1778073439399,77.24,82134.41,20.2,0.0,0.0,0.00062]
[1778073439411,77.24,82134.41,20.2,0.0,0.0,0.00062]
[1778073439920,77.24,82134.41,20.2,0.0,0.0,0.00062]
[1778073440554,77.24,82134.62,20.2,0.0,0.0,0.00062]
[1778073443754,77.24,82123.97,20.2,0.0,0.0,0.00063]
[1778073444254,77.24,82121.63,20.2,0.0,0.0,0.00063]
[1778073444871,77.24,82121.63,20.2,0.0,0.0,0.00063]
[1778073445543,77.24,82118.31,20.2,0.0,0.0,0.00064]
[1778073445911,77.24,82118.31,20.2,0.0,0.0,0.00064]
[1778073446748,77.24,82117.19,20.2,0.0,0.0,0.00064]
[1778073447801,77.24,82116.67,20.2,0.0,0.0,0.00064]
[1778073448386,77.24,82114.1,20.2,0.0,0.0,0.00064]
[1778073450772,77.24,82113.92,20.2,0.0,0.0,0.00064]
[1778073451362,77.24,82113.73,20.2,0.0,0.0,0.00064]
[1778073453648,77.24,82113.48,20.2,0.0,0.0,0.00063]
[1778073454136,77.24,82114.64,20.2,0.0,0.0,0.00063]
[1778073455339,77.24,82118.4,20.2,0.0,0.0,0.00063]
[1778073455826,77.24,82118.4,20.2,0.0,0.0,0.00063]
[1778073458627,77.24,82126.74,20.2,0.0,0.0,0.00062]
[1778073459660,77.24,82126.93,20.2,0.0,0.0,0.00062]
[1778073460123,77.24,82126.76,20.2,0.0,0.0,0.00062]
[1778073460872,77.24,82126.76,20.2,0.0,0.0,0.00062]
[1778073461898,77.24,82139.19,20.2,0.0,0.0,0.00061]
[1778073463971,77.24,82144.36,20.2,0.0,0.0,0.0006]
[1778073464748,77.24,82144.71,20.2,0.0,0.0,0.0006]
[1778073469831,77.24,82150.17,20.2,0.0,0.0,0.0006]
[1778073471942,77.24,82153.52,20.2,0.0,0.0,0.0006]
[1778073472660,77.24,82153.4,20.2,0.0,0.0,0.0006]
[1778073474273,77.24,82154.2,20.2,0.0,0.0,0.0006]
[1778073474825,77.24,82154.2,20.2,0.0,0.0,0.0006]
[1778073475839,77.24,82154.43,20.2,0.0,0.0,0.0006]
[1778073477627,77.24,82153.84,20.2,0.0,0.0,0.0006]
[1778073479955,77.24,82153.14,20.2,0.0,0.0,0.0006]
[1778073480636,77.24,82153.07,20.2,0.0,0.0,0.0006]
[1778073484162,77.24,82153.65,20.2,0.0,0.0,0.0006]
[1778073484880,77.24,82153.65,20.2,0.0,0.0,0.0006]
[1778073485778,77.24,82150.82,20.2,0.0,0.0,0.0006]
[1778073486133,77.24,82147.48,20.2,0.0,0.0,0.0006]
[1778073486810,77.24,82147.48,20.2,0.0,0.0,0.0006]
[1778073487481,77.24,82143.25,20.2,0.0,0.0,0.00061]
[1778073488143,77.24,82140.43,20.2,0.0,0.0,0.00061]
[1778073488848,77.24,82140.43,20.2,0.0,0.0,0.00061]
[1778073492975,77.24,82140.8,20.2,0.0,0.0,0.00061]
[1778073493613,77.24,82141.06,20.2,0.0,0.0,0.00061]
[1778073497863,77.24,82140.7,20.2,0.0,0.0,0.00061]
[1778073498947,77.24,82140.71,20.2,0.0,0.0,0.00061]
[1778073499634,77.24,82140.15,20.2,0.0,0.0,0.00061]
[1778073500241,77.24,82139.96,20.2,0.0,0.0,0.00061]
[1778073503280,77.24,82140.01,20.2,0.0,0.0,0.00061]
[1778073503890,77.24,82140.01,20.2,0.0,0.0,0.00061]
[1778073505703,77.24,82139.97,20.2,0.0,0.0,0.00061]
[1778073506227,77.24,82137.46,20.2,0.0,0.0,0.00061]
[1778073507748,77.24,82135.45,20.2,0.0,0.0,0.00061]
[1778073508274,77.24,82131.78,20.2,0.0,0.0,0.00062]
[1778073513280,77.24,82127.88,20.2,0.0,0.0,0.00061]
[1778073514211,77.24,82127.2,20.2,0.0,0.0,0.00062]
[1778073514804,77.24,82127.2,20.2,0.0,0.0,0.00062]
[1778073515294,77.24,82126.41,20.2,0.0,0.0,0.00062]
[1778073515824,77.24,82126.41,20.2,0.0,0.0,0.00062]
[1778073519595,77.24,82125.49,20.2,0.0,0.0,0.00062]
[1778073520041,77.24,82125.49,20.2,0.0,0.0,0.00062]
[1778073522594,77.24,82125.34,20.2,0.0,0.0,0.00062]
[1778073522993,77.24,82125.34,20.2,0.0,0.0,0.00062]
[1778073526691,77.24,82127.77,20.2,0.0,0.0,0.00061]
[1778073527162,77.24,82128.02,20.2,0.0,0.0,0.00061]
[1778073527812,77.24,82128.02,20.2,0.0,0.0,0.00061]
[1778073528288,77.24,82126.61,20.2,0.0,0.0,0.00062]
[1778073528349,77.24,82126.61,20.2,0.0,0.0,0.00062]
[1778073528461,77.24,82126.61,20.2,0.0,0.0,0.00062]
[1778073529635,77.24,82118.79,20.2,0.0,0.0,0.00062]
[1778073530114,77.24,82118.79,20.2,0.0,0.0,0.00062]
[1778073530713,77.24,82114.6,20.2,0.0,0.0,0.00063]
[1778073532053,77.24,82111.58,20.2,0.0,0.0,0.00063]
[1778073532710,77.24,82112.37,20.2,0.0,0.0,0.00063]
[1778073533228,77.24,82111.06,20.2,0.0,0.0,0.00063]
[1778073536772,77.24,82111.47,20.2,0.0,0.0,0.00063]
[1778073537357,77.24,82111.78,20.2,0.0,0.0,0.00063]
[1778073539002,77.24,82111.9,20.2,0.0,0.0,0.00063]
[1778073540272,77.24,82111.15,20.2,0.0,0.0,0.00063]
[1778073541638,77.24,82111.1,20.2,0.0,0.0,0.00063]
[1778073541649,77.24,82111.1,20.2,0.0,0.0,0.00063]
[1778073541969,77.24,82094.89,20.2,0.0,0.0,0.00065]
[1778073546890,77.24,82089.59,20.2,0.0,0.0,0.00065]
[1778073546945,77.24,82089.59,20.2,0.0,0.0,0.00065]
[1778073548269,77.24,82101.51,20.2,0.0,0.0,0.00064]
[1778073549918,77.24,82104.27,20.2,0.0,0.0,0.00064]
[1778073551821,77.24,82105.52,20.2,0.0,0.0,0.00064]
[1778073553145,77.24,82102.35,20.2,0.0,0.0,0.00064]
[1778073553764,77.24,82102.35,20.2,0.0,0.0,0.00064]
[1778073554282,77.24,82104.57,20.2,0.0,0.0,0.00064]
[1778073554347,77.24,82104.57,20.2,0.0,0.0,0.00064]
[1778073557163,77.24,82094.48,20.2,0.0,0.0,0.00065]
[1778073557803,77.24,82094.48,20.2,0.0,0.0,0.00065]
[1778073558406,77.24,82094.13,20.2,0.0,0.0,0.00065]
[1778073558981,77.24,82094.13,20.2,0.0,0.0,0.00065]
[1778073559687,77.24,82090.03,20.2,0.0,0.0,0.00065]
[1778073559783,77.24,82090.03,20.2,0.0,0.0,0.00065]
[1778073560806,77.24,82088.36,20.2,0.0,0.0,0.00065]
[1778073560907,77.24,82088.36,20.2,0.0,0.0,0.00065]
[1778073565958,77.24,82083.57,20.2,0.0,0.0,0.00066]
[1778073565987,77.24,82083.57,20.2,0.0,0.0,0.00066]
[1778073567234,77.24,82083.13,20.2,0.0,0.0,0.00066]
[1778073569526,77.24,82082.6,20.2,0.0,0.0,0.00066]
[1778073570730,77.24,82077.47,20.2,0.0,0.0,0.00066]
[1778073573334,77.24,82082.01,20.2,0.0,0.0,0.00065]
[1778073574604,77.24,82080.85,20.2,0.0,0.0,0.00065]
[1778073574619,77.24,82080.85,20.2,0.0,0.0,0.00065]
[1778073575926,77.24,82062.59,20.2,0.0,0.0,0.00067]
[1778073576333,77.24,82062.59,20.2,0.0,0.0,0.00067]
[1778073576986,77.24,82062.59,20.2,0.0,0.0,0.00067]
[1778073577003,77.24,82046.7,20.2,0.0,0.0,0.00069]
[1778073577324,77.24,82046.7,20.2,0.0,0.0,0.00069]
[1778073582374,77.24,82040.33,20.2,0.0,0.0,0.0007]
[1778073587495,77.24,82042.51,20.2,0.0,0.0,0.00069]
[1778073592561,77.24,82042.15,20.2,0.0,0.0,0.00069]
[1778073597604,77.24,82042.63,20.2,0.0,0.0,0.00069]
[1778073599118,77.24,82030.5,20.2,0.0,0.0,0.00071]
[1778073601147,77.24,82018.9,20.2,0.0,0.0,0.00072]
[1778073606168,77.24,82018.69,20.2,0.0,0.0,0.00072]
[1778073611038,77.24,82000.56,20.2,0.0,0.0,0.00074]
[1778073612910,77.24,81982.33,20.2,0.0,0.0,0.00076]
[1778073615150,77.24,81970.86,20.2,0.0,0.0,0.00077]
[1778073617092,77.24,81984.34,20.2,0.0,0.0,0.00076]
[1778073622148,77.24,81975.12,20.2,0.0,0.0,0.00077]
[1778073622876,77.24,81975.12,20.2,0.0,0.0,0.00077]
[1778073624040,77.24,81972.64,20.2,0.0,0.0,0.00077]
[1778073624679,77.24,81974.96,20.2,0.0,0.0,0.00077]
[1778073626349,77.24,81974.76,20.2,0.0,0.0,0.00077]
[1778073626678,77.24,81974.76,20.2,0.0,0.0,0.00077]
[1778073628197,77.24,81963.48,20.2,0.0,0.0,0.00078]
[1778073631232,77.24,81968.28,20.2,0.0,0.0,0.00077]
[1778073631315,77.24,81968.28,20.2,0.0,0.0,0.00077]
[1778073631954,77.24,81968.28,20.2,0.0,0.0,0.00077]
[1778073632588,77.24,81974.2,20.2,0.0,0.0,0.00076]
[1778073632953,77.24,81974.2,20.2,0.0,0.0,0.00076]
[1778073632970,77.24,81974.2,20.2,0.0,0.0,0.00076]
[1778073632992,77.24,81974.2,20.2,0.0,0.0,0.00076]
[1778073634092,77.24,81977.39,20.2,0.0,0.0,0.00076]
[1778073634134,77.24,81988.37,20.2,0.0,0.0,0.00075]
[1778073635914,77.24,81994.67,20.2,0.0,0.0,0.00074]
[1778073636291,77.24,82001.87,20.2,0.0,0.0,0.00073]
[1778073636315,77.24,82001.87,20.2,0.0,0.0,0.00073]
[1778073636939,77.24,82001.87,20.2,0.0,0.0,0.00073]
[1778073637125,77.24,82024.2,20.2,0.0,0.0,0.00071]
[1778073638069,77.24,82053.59,20.2,0.0,0.0,0.00068]
[1778073642140,77.24,82067.7,20.2,0.0,0.0,0.00066]
[1778073646863,77.24,82074.14,20.2,0.0,0.0,0.00065]
[1778073646910,77.24,82074.14,20.2,0.0,0.0,0.00065]
[1778073648233,77.24,82056.84,20.2,0.0,0.0,0.00067]
[1778073649175,77.24,82042.57,20.2,0.0,0.0,0.00069]
[1778073651834,77.24,82042.05,20.2,0.0,0.0,0.00069]
[1778073652484,77.24,82042.2,20.2,0.0,0.0,0.00069]
[1778073654226,77.24,82042.39,20.2,0.0,0.0,0.00069]
[1778073654856,77.24,82042.06,20.2,0.0,0.0,0.00069]
[1778073656536,77.24,82043.06,20.2,0.0,0.0,0.00069]
[1778073657089,77.24,82043.06,20.2,0.0,0.0,0.00069]
[1778073658577,77.24,82036.36,20.2,0.0,0.0,0.00069]
[1778073659118,77.24,82036.36,20.2,0.0,0.0,0.00069]
[1778073661274,77.24,82035.78,20.2,0.0,0.0,0.00069]
[1778073663098,77.24,82033.41,20.2,0.0,0.0,0.0007]
[1778073663380,77.24,82033.75,20.2,0.0,0.0,0.0007]
[1778073663791,77.24,82033.75,20.2,0.0,0.0,0.0007]
[1778073665016,77.24,82021.82,20.2,0.0,0.0,0.00071]
[1778073670072,77.24,82014.77,20.2,0.0,0.0,0.00072]
[1778073671865,77.24,82014.83,20.2,0.0,0.0,0.00072]
[1778073673658,77.24,82016.19,20.2,0.0,0.0,0.00071]
[1778073674823,77.24,82017.28,20.2,0.0,0.0,0.00071]
[1778073675423,77.24,82017.45,20.2,0.0,0.0,0.00071]
[1778073680584,77.24,82017.73,20.2,0.0,0.0,0.00071]
[1778073685696,77.24,82021.17,20.2,0.0,0.0,0.00071]
[1778073685958,77.24,82021.17,20.2,0.0,0.0,0.00071]
[1778073686106,77.24,82021.17,20.2,0.0,0.0,0.00071]
[1778073686676,77.24,82023.4,20.2,0.0,0.0,0.00071]
[1778073687321,77.24,82021.31,20.2,0.0,0.0,0.00071]
[1778073688674,77.24,82019.56,20.2,0.0,0.0,0.00071]
[1778073688956,77.24,82019.56,20.2,0.0,0.0,0.00071]
[1778073690833,77.24,82013.07,20.2,0.0,0.0,0.00072]
[1778073690914,77.24,82013.07,20.2,0.0,0.0,0.00072]
[1778073695194,77.24,81996.92,20.2,0.0,0.0,0.00073]
[1778073697351,77.24,81994.75,20.2,0.0,0.0,0.00073]
[1778073697837,77.24,81994.75,20.2,0.0,0.0,0.00073]
[1778073698504,77.24,81994.4,20.2,0.0,0.0,0.00073]
[1778073702346,77.24,81997.52,20.2,0.0,0.0,0.00073]
[1778073702841,77.24,81997.52,20.2,0.0,0.0,0.00073]
[1778073706302,77.24,82006.71,20.2,0.0,0.0,0.00072]
[1778073706814,77.24,82006.46,20.2,0.0,0.0,0.00072]
[1778073708001,77.24,82007.61,20.2,0.0,0.0,0.00072]
[1778073708746,77.24,82007.61,20.2,0.0,0.0,0.00072]
[1778073711043,77.24,82009.42,20.2,0.0,0.0,0.00072]
[1778073711935,77.24,82008.62,20.2,0.0,0.0,0.00072]
[1778073713724,77.24,82009.6,20.2,0.0,0.0,0.00072]
[1778073713782,77.24,82009.6,20.2,0.0,0.0,0.00072]
[1778073714666,77.24,82009.71,20.2,0.0,0.0,0.00071]
[1778073714694,77.24,82009.71,20.2,0.0,0.0,0.00071]
[1778073714780,77.24,82009.71,20.2,0.0,0.0,0.00071]
[1778073715661,77.24,82010.03,20.2,0.0,0.0,0.00071]
[1778073716277,77.24,82045.2,20.2,0.0,0.0,0.00068]
[1778073716700,77.24,82045.2,20.2,0.0,0.0,0.00068]
[1778073717891,77.24,82045.51,20.2,0.0,0.0,0.00068]
[1778073721939,77.24,82044.95,20.2,0.0,0.0,0.00068]
[1778073722106,77.24,82044.95,20.2,0.0,0.0,0.00068]
[1778073722590,77.24,82042.88,20.2,0.0,0.0,0.00068]
[1778073723636,77.24,82044.99,20.2,0.0,0.0,0.00068]
[1778073728692,77.24,82040.24,20.2,0.0,0.0,0.00068]
[1778073728777,77.24,82040.24,20.2,0.0,0.0,0.00068]
[1778073729270,77.24,82040.24,20.2,0.0,0.0,0.00068]
[1778073731159,77.24,82015.22,20.2,0.0,0.0,0.00071]
[1778073731885,77.24,82015.22,20.2,0.0,0.0,0.00071]
[1778073732507,77.24,82012.44,20.2,0.0,0.0,0.00071]
[1778073737684,77.24,82017.57,20.2,0.0,0.0,0.00071]
[1778073737923,77.24,82017.57,20.2,0.0,0.0,0.00071]
[1778073738824,77.24,82024.26,20.2,0.0,0.0,0.0007]
[1778073741180,77.24,82026.06,20.2,0.0,0.0,0.0007]
[1778073741529,77.24,82026.67,20.2,0.0,0.0,0.0007]
[1778073743717,77.24,82028.38,20.2,0.0,0.0,0.00069]
[1778073744043,77.24,82028.38,20.2,0.0,0.0,0.00069]
[1778073749063,77.24,82026.9,20.2,0.0,0.0,0.0007]
[1778073754114,77.24,82018.82,20.2,0.0,0.0,0.0007]
[1778073758716,77.24,82019.71,20.2,0.0,0.0,0.0007]
[1778073759317,77.24,82019.71,20.2,0.0,0.0,0.0007]
[1778073763083,77.24,82026.22,20.2,0.0,0.0,0.00069]
[1778073764697,77.24,82026.23,20.2,0.0,0.0,0.00069]
[1778073765376,77.24,82027.68,20.2,0.0,0.0,0.00069]
[1778073765557,77.24,82027.68,20.2,0.0,0.0,0.00069]
[1778073770570,77.24,82034.12,20.2,0.0,0.0,0.00068]
[1778073771135,77.24,82034.12,20.2,0.0,0.0,0.00068]
[1778073771767,77.24,82034.88,20.2,0.0,0.0,0.00068]
[1778073773408,77.24,82035.62,20.2,0.0,0.0,0.00068]
[1778073773747,77.24,82035.62,20.2,0.0,0.0,0.00068]
[1778073774799,77.24,82036.44,20.2,0.0,0.0,0.00068]
[1778073775388,77.24,82038.99,20.2,0.0,0.0,0.00068]
[1778073778056,77.24,82043.68,20.2,0.0,0.0,0.00067]
[1778073778800,77.24,82045.63,20.2,0.0,0.0,0.00067]
[1778073781634,77.24,82045.83,20.2,0.0,0.0,0.00067]
[1778073782070,77.24,82045.83,20.2,0.0,0.0,0.00067]
[1778073786073,77.24,82043.39,20.2,0.0,0.0,0.00067]
[1778073786794,77.24,82037.94,20.2,0.0,0.0,0.00068]
[1778073792067,77.24,82036.38,20.2,0.0,0.0,0.00068]
[1778073792653,77.24,82036.81,20.2,0.0,0.0,0.00068]
[1778073793175,77.24,82036.81,20.2,0.0,0.0,0.00068]
[1778073794002,77.24,82036.45,20.2,0.0,0.0,0.00068]
[1778073794629,77.24,82035.71,20.2,0.0,0.0,0.00068]
[1778073797465,77.24,82035.38,20.2,0.0,0.0,0.00068]
[1778073797541,77.24,82035.38,20.2,0.0,0.0,0.00068]
[1778073802563,77.24,82034.21,20.2,0.0,0.0,0.00068]
[1778073804766,77.24,82031.71,20.2,0.0,0.0,0.00069]
[1778073805190,77.24,82031.71,20.2,0.0,0.0,0.00069]
[1778073805845,77.24,82032.49,20.2,0.0,0.0,0.00068]
[1778073806361,77.24,82032.49,20.2,0.0,0.0,0.00068]
[1778073809772,77.24,82031.16,20.2,0.0,0.0,0.00069]
[1778073810283,77.24,82031.16,20.2,0.0,0.0,0.00069]
[1778073813206,77.24,82036.27,20.2,0.0,0.0,0.00067]
[1778073813582,77.24,82036.27,20.2,0.0,0.0,0.00067]
[1778073814175,77.24,82036.27,20.2,0.0,0.0,0.00067]
[1778073816881,77.24,82028.87,20.2,0.0,0.0,0.00068]
[1778073816904,77.24,82028.87,20.2,0.0,0.0,0.00068]
[1778073817819,77.24,82027.25,20.2,0.0,0.0,0.00068]
[1778073818572,77.24,82021.8,20.2,0.0,0.0,0.00069]
[1778073819081,77.24,82021.8,20.2,0.0,0.0,0.00069]
[1778073819627,77.24,82023.33,20.2,0.0,0.0,0.00069]
[1778073824727,77.24,82026.67,20.2,0.0,0.0,0.00068]
[1778073824872,77.24,82026.67,20.2,0.0,0.0,0.00068]
[1778073826436,77.24,82012.41,20.2,0.0,0.0,0.0007]
[1778073828685,77.24,82024.07,20.2,0.0,0.0,0.00069]
[1778073831234,77.24,82027.7,20.2,0.0,0.0,0.00068]
[1778073831831,77.24,82027.33,20.2,0.0,0.0,0.00068]
[1778073835369,77.24,82027.43,20.2,0.0,0.0,0.00068]
[1778073835385,77.24,82027.43,20.2,0.0,0.0,0.00068]
[1778073837614,77.24,82033.42,20.2,0.0,0.0,0.00068]
[1778073838243,77.24,82033.42,20.2,0.0,0.0,0.00068]
[1778073838819,77.24,82033.31,20.2,0.0,0.0,0.00068]
[1778073839412,77.24,82033.31,20.2,0.0,0.0,0.00068]
[1778073841056,77.24,82033.2,20.2,0.0,0.0,0.00068]
[1778073841762,77.24,82038.81,20.2,0.0,0.0,0.00067]
[1778073843051,77.24,82041.41,20.2,0.0,0.0,0.00067]
[1778073843518,77.24,82038.47,20.2,0.0,0.0,0.00067]
[1778073847697,77.24,82037.22,20.2,0.0,0.0,0.00067]
[1778073848238,77.24,82037.22,20.2,0.0,0.0,0.00067]
[1778073853097,77.24,82036.89,20.2,0.0,0.0,0.00067]
[1778073853775,77.24,82037.18,20.2,0.0,0.0,0.00067]
[1778073854751,77.24,82036.82,20.2,0.0,0.0,0.00067]
[1778073855261,77.24,82036.82,20.2,0.0,0.0,0.00067]
[1778073856219,77.24,82036.86,20.2,0.0,0.0,0.00067]
[1778073856945,77.24,82036.71,20.2,0.0,0.0,0.00067]
[1778073858024,77.24,82037.89,20.2,0.0,0.0,0.00067]
[1778073858685,77.24,82037.63,20.2,0.0,0.0,0.00067]
[1778073863817,77.24,82031.53,20.2,0.0,0.0,0.00068]
[1778073863887,77.24,82031.53,20.2,0.0,0.0,0.00068]
[1778073864460,77.24,82031.53,20.2,0.0,0.0,0.00068]
[1778073866549,77.24,82018.4,20.2,0.0,0.0,0.00069]
[1778073868613,77.24,82018.66,20.2,0.0,0.0,0.00069]
[1778073869186,77.24,82018.66,20.2,0.0,0.0,0.00069]
[1778073871897,77.24,82010.96,20.2,0.0,0.0,0.00069]
[1778073872154,77.24,82010.96,20.2,0.0,0.0,0.00069]
[1778073877154,77.24,82006.41,20.2,0.0,0.0,0.0007]
[1778073882282,77.24,82006.18,20.2,0.0,0.0,0.0007]
[1778073882710,77.24,82005.82,20.2,0.0,0.0,0.0007]
[1778073883138,77.24,82005.82,20.2,0.0,0.0,0.0007]
[1778073885020,77.24,82005.04,20.2,0.0,0.0,0.0007]
[1778073885683,77.24,82007.4,20.2,0.0,0.0,0.0007]
[1778073885727,77.24,82007.4,20.2,0.0,0.0,0.0007]
[1778073885813,77.24,82007.4,20.2,0.0,0.0,0.0007]
[1778073887531,77.24,81993.63,20.2,0.0,0.0,0.00071]
[1778073892633,77.24,81993.22,20.2,0.0,0.0,0.00071]
[1778073892734,77.24,81993.22,20.2,0.0,0.0,0.00071]
[1778073893178,77.24,81993.22,20.2,0.0,0.0,0.00071]
[1778073893928,77.24,81991.42,20.2,0.0,0.0,0.00071]
[1778073894646,77.24,81990.22,20.2,0.0,0.0,0.00072]
[1778073895067,77.24,81990.22,20.2,0.0,0.0,0.00072]
[1778073895591,77.24,81990.05,20.2,0.0,0.0,0.00072]
[1778073896727,77.24,81992.52,20.2,0.0,0.0,0.00071]
[1778073897317,77.24,81992.52,20.2,0.0,0.0,0.00071]
[1778073900200,77.24,81991.31,20.2,0.0,0.0,0.00071]
[1778073900210,77.24,81991.31,20.2,0.0,0.0,0.00071]
[1778073902623,77.24,81995.82,20.2,0.0,0.0,0.00071]
[1778073902629,77.24,81995.82,20.2,0.0,0.0,0.00071]
[1778073902746,77.24,81995.82,20.2,0.0,0.0,0.00071]
[1778073902798,77.24,81995.82,20.2,0.0,0.0,0.00071]
[1778073902937,77.24,81995.82,20.2,0.0,0.0,0.00071]
[1778073903744,77.24,81992.42,20.2,0.0,0.0,0.00071]
[1778073903980,77.24,81992.42,20.2,0.0,0.0,0.00071]
[1778073904403,77.24,81975.1,20.2,0.0,0.0,0.00073]
[1778073904731,77.24,81975.1,20.2,0.0,0.0,0.00073]
[1778073907700,77.24,81960.54,20.2,0.0,0.0,0.00075]
[1778073908076,77.24,81960.54,20.2,0.0,0.0,0.00075]
[1778073908949,77.24,81959.39,20.2,0.0,0.0,0.00075]
[1778073912641,77.24,81963.51,20.2,0.0,0.0,0.00075]
[1778073913240,77.24,81963.51,20.2,0.0,0.0,0.00075]
[1778073915574,77.24,81967.93,20.2,0.0,0.0,0.00074]
[1778073915596,77.24,81967.93,20.2,0.0,0.0,0.00074]
[1778073917439,77.24,81969.74,20.2,0.0,0.0,0.00074]
[1778073918380,77.24,81970.42,20.2,0.0,0.0,0.00074]
[1778073922231,77.24,81960.08,20.2,0.0,0.0,0.00075]
[1778073922238,77.24,81960.08,20.2,0.0,0.0,0.00075]
[1778073925430,77.24,81946.48,20.2,0.0,0.0,0.00077]
[1778073929728,77.24,81946.87,20.2,0.0,0.0,0.00076]
[1778073930132,77.24,81946.87,20.2,0.0,0.0,0.00076]
[1778073933994,77.24,81940.29,20.2,0.0,0.0,0.00077]
[1778073934736,77.24,81939.67,20.2,0.0,0.0,0.00077]
[1778073937009,77.24,81939.38,20.2,0.0,0.0,0.00077]
[1778073937623,77.24,81939.4,20.2,0.0,0.0,0.00077]
[1778073939637,77.24,81939.85,20.2,0.0,0.0,0.00077]
[1778073941786,77.24,81937.12,20.2,0.0,0.0,0.00077]
[1778073942458,77.24,81937.12,20.2,0.0,0.0,0.00077]
[1778073943151,77.24,81937.1,20.2,0.0,0.0,0.00077]
[1778073943755,77.24,81936.75,20.2,0.0,0.0,0.00077]
[1778073944289,77.24,81936.75,20.2,0.0,0.0,0.00077]
[1778073946493,77.24,81936.64,20.2,0.0,0.0,0.00077]
[1778073947058,77.24,81934.46,20.2,0.0,0.0,0.00077]
[1778073948869,77.24,81934.6,20.2,0.0,0.0,0.00077]
[1778073948890,77.24,81934.6,20.2,0.0,0.0,0.00077]
[1778073948987,77.24,81934.6,20.2,0.0,0.0,0.00077]
[1778073949549,77.24,81919.14,20.2,0.0,0.0,0.00079]
[1778073949864,77.24,81919.14,20.2,0.0,0.0,0.00079]
[1778073950338,77.24,81919.14,20.2,0.0,0.0,0.00079]
[1778073950433,77.24,81898.84,20.2,0.0,0.0,0.00081]
[1778073950996,77.24,81898.84,20.2,0.0,0.0,0.00081]
[1778073953914,77.24,81892.49,20.2,0.0,0.0,0.00082]
[1778073954686,77.24,81894.22,20.2,0.0,0.0,0.00082]
[1778073955324,77.24,81894.22,20.2,0.0,0.0,0.00082]
[1778073955869,77.24,81901.73,20.2,0.0,0.0,0.00081]
[1778073956333,77.24,81901.73,20.2,0.0,0.0,0.00081]
[1778073956410,77.24,81901.73,20.2,0.0,0.0,0.00081]
[1778073959015,77.24,81892.23,20.2,0.0,0.0,0.00082]
[1778073959389,77.24,81892.23,20.2,0.0,0.0,0.00082]
[1778073960081,77.24,81893.11,20.2,0.0,0.0,0.00082]
[1778073960872,77.24,81899.73,20.2,0.0,0.0,0.00081]
[1778073962187,77.24,81906.37,20.2,0.0,0.0,0.00081]
[1778073962708,77.24,81904.98,20.2,0.0,0.0,0.00081]
[1778073965347,77.24,81902.44,20.2,0.0,0.0,0.00081]
[1778073965361,77.24,81902.44,20.2,0.0,0.0,0.00081]
[1778073965428,77.24,81902.44,20.2,0.0,0.0,0.00081]
[1778073966006,77.24,81904.8,20.2,0.0,0.0,0.00081]
[1778073966386,77.24,81921.68,20.2,0.0,0.0,0.00079]
[1778073967508,77.24,81921.68,20.2,0.0,0.0,0.00079]
[1778073967595,77.24,81931.01,20.2,0.0,0.0,0.00078]
[1778073969306,77.24,81933.84,20.2,0.0,0.0,0.00077]
[1778073969841,77.24,81935.86,20.2,0.0,0.0,0.00077]
[1778073971746,77.24,81936.22,20.2,0.0,0.0,0.00077]
[1778073973669,77.24,81940.74,20.2,0.0,0.0,0.00076]
[1778073975628,77.24,81939.04,20.2,0.0,0.0,0.00077]
[1778073976357,77.24,81939.04,20.2,0.0,0.0,0.00077]
[1778073978380,77.24,81927.71,20.2,0.0,0.0,0.00078]
[1778073978763,77.24,81927.71,20.2,0.0,0.0,0.00078]
[1778073980133,77.24,81926.26,20.2,0.0,0.0,0.00078]
[1778073980286,77.24,81926.26,20.2,0.0,0.0,0.00078]
[1778073980731,77.24,81924.54,20.2,0.0,0.0,0.00078]
[1778073981939,77.24,81926.76,20.2,0.0,0.0,0.00078]
[1778073982061,77.24,81926.76,20.2,0.0,0.0,0.00078]
[1778073982502,77.24,81939.55,20.2,0.0,0.0,0.00077]
[1778073983179,77.24,81939.55,20.2,0.0,0.0,0.00077]
[1778073984406,77.24,81932.51,20.2,0.0,0.0,0.00077]
[1778073985668,77.24,81918.74,20.2,0.0,0.0,0.00079]
[1778073987528,77.24,81899.69,20.2,0.0,0.0,0.00081]
[1778073988661,77.24,81898.26,20.2,0.0,0.0,0.00082]
[1778073988739,77.24,81898.26,20.2,0.0,0.0,0.00082]
[1778073989013,77.24,81898.26,20.2,0.0,0.0,0.00082]
[1778073989030,77.24,81898.26,20.2,0.0,0.0,0.00082]
[1778073990342,77.24,81912.99,20.2,0.0,0.0,0.0008]
[1778073990813,77.24,81912.99,20.2,0.0,0.0,0.0008]
[1778073991239,77.24,81912.99,20.2,0.0,0.0,0.0008]
[1778073991988,77.24,81917.11,20.2,0.0,0.0,0.00079]
[1778073993197,77.24,81922.73,20.2,0.0,0.0,0.00078]
[1778073993801,77.24,81923.86,20.2,0.0,0.0,0.00078]
[1778073993870,77.24,81923.86,20.2,0.0,0.0,0.00078]
[1778073994407,77.24,81908.05,20.2,0.0,0.0,0.0008]
[1778073999632,77.24,81913.81,20.2,0.0,0.0,0.00079]
[1778074003942,77.24,81920.5,20.2,0.0,0.0,0.00078]
[1778074005323,77.24,81920.24,20.2,0.0,0.0,0.00078]
[1778074005918,77.24,81918.53,20.2,0.0,0.0,0.00078]
[1778074006328,77.24,81918.53,20.2,0.0,0.0,0.00078]
[1778074008369,77.24,81918.59,20.2,0.0,0.0,0.00078]
[1778074008488,77.24,81907.29,20.2,0.0,0.0,0.0008]
[1778074010173,77.24,81897.95,20.2,0.0,0.0,0.00081]
[1778074012832,77.24,81893.29,20.2,0.0,0.0,0.00081]
[1778074013372,77.24,81893.29,20.2,0.0,0.0,0.00081]
[1778074014013,77.24,81890.07,20.2,0.0,0.0,0.00082]
[1778074014708,77.24,81888.14,20.2,0.0,0.0,0.00082]
[1778074015329,77.24,81888.14,20.2,0.0,0.0,0.00082]
[1778074015904,77.24,81885.52,20.2,0.0,0.0,0.00082]
[1778074016391,77.24,81885.52,20.2,0.0,0.0,0.00082]
[1778074016931,77.24,81885.62,20.2,0.0,0.0,0.00082]
[1778074018685,77.24,81888.96,20.2,0.0,0.0,0.00082]
[1778074019363,77.24,81888.96,20.2,0.0,0.0,0.00082]
[1778074019378,77.24,81888.96,20.2,0.0,0.0,0.00082]
[1778074019855,77.24,81888.41,20.2,0.0,0.0,0.00082]
[1778074020549,77.24,81888.41,20.2,0.0,0.0,0.00082]
[1778074021196,77.24,81895.22,20.2,0.0,0.0,0.00081]
[1778074023175,77.24,81890.46,20.2,0.0,0.0,0.00082]
[1778074024565,77.24,81892.43,20.2,0.0,0.0,0.00082]
[1778074028940,77.24,81888.04,20.2,0.0,0.0,0.00082]
[1778074029414,77.24,81888.04,20.2,0.0,0.0,0.00082]
[1778074029736,77.24,81891.45,20.2,0.0,0.0,0.00082]
[1778074031771,77.24,81890.69,20.2,0.0,0.0,0.00082]
[1778074033479,77.24,81890.69,20.2,0.0,0.0,0.00082]
[1778074034016,77.24,81889.55,20.2,0.0,0.0,0.00082]
[1778074036155,77.24,81884.25,20.2,0.0,0.0,0.00083]
[1778074036278,77.24,81884.25,20.2,0.0,0.0,0.00083]
[1778074041329,77.24,81889.64,20.2,0.0,0.0,0.00082]
[1778074042746,77.24,81887.89,20.2,0.0,0.0,0.00082]
[1778074043209,77.24,81887.89,20.2,0.0,0.0,0.00082]
[1778074048230,77.24,81890.71,20.2,0.0,0.0,0.00082]
[1778074049985,77.24,81886.74,20.2,0.0,0.0,0.00082]
[1778074050717,77.24,81886.86,20.2,0.0,0.0,0.00082]
[1778074053585,77.24,81885.72,20.2,0.0,0.0,0.00082]
[1778074054740,77.24,81883.19,20.2,0.0,0.0,0.00082]
[1778074057050,77.24,81885.18,20.2,0.0,0.0,0.00082]
[1778074057735,77.24,81885.78,20.2,0.0,0.0,0.00082]
[1778074062823,77.24,81895.91,20.2,0.0,0.0,0.0008]
[1778074063782,77.24,81895.94,20.2,0.0,0.0,0.0008]
[1778074064418,77.24,81895.94,20.2,0.0,0.0,0.0008]
[1778074067810,77.24,81894.96,20.2,0.0,0.0,0.0008]
[1778074067990,77.24,81894.96,20.2,0.0,0.0,0.0008]
[1778074068777,77.24,81896.86,20.2,0.0,0.0,0.0008]
[1778074069303,77.24,81896.86,20.2,0.0,0.0,0.0008]
[1778074069987,77.24,81898.6,20.2,0.0,0.0,0.0008]
[1778074070345,77.24,81898.6,20.2,0.0,0.0,0.0008]
[1778074071511,77.24,81912.46,20.2,0.0,0.0,0.00078]
[1778074073691,77.24,81914.46,20.2,0.0,0.0,0.00078]
[1778074074249,77.24,81914.74,20.2,0.0,0.0,0.00078]
[1778074074881,77.24,81913.03,20.2,0.0,0.0,0.00078]
[1778074075435,77.24,81913.03,20.2,0.0,0.0,0.00078]
[1778074075979,77.24,81913.74,20.2,0.0,0.0,0.00078]
[1778074077301,77.24,81913.48,20.2,0.0,0.0,0.00078]
[1778074082487,77.24,81908.38,20.2,0.0,0.0,0.00079]
[1778074084254,77.24,81899.95,20.2,0.0,0.0,0.0008]
[1778074085303,77.24,81907.79,20.2,0.0,0.0,0.00079]
[1778074085531,77.24,81921.52,20.2,0.0,0.0,0.00077]
[1778074086643,77.24,81921.52,20.2,0.0,0.0,0.00077]
[1778074087207,77.24,81924.06,20.2,0.0,0.0,0.00077]
[1778074087371,77.24,81924.06,20.2,0.0,0.0,0.00077]
[1778074092464,77.24,81928.69,20.2,0.0,0.0,0.00076]
[1778074094900,77.24,81940.59,20.2,0.0,0.0,0.00075]
[1778074099940,77.24,81938.08,20.2,0.0,0.0,0.00075]
[1778074104944,77.24,81941.7,20.2,0.0,0.0,0.00075]
[1778074109987,77.24,81937.62,20.2,0.0,0.0,0.00075]
[1778074115040,77.24,81939.1,20.2,0.0,0.0,0.00075]
[1778074118677,77.24,81925.4,20.2,0.0,0.0,0.00076]
[1778074123679,77.24,81927.45,20.2,0.0,0.0,0.00076]
[1778074127964,77.24,81942.3,20.2,0.0,0.0,0.00074]
[1778074129753,77.24,81953.08,20.2,0.0,0.0,0.00073]
[1778074133374,77.24,81952.65,20.2,0.0,0.0,0.00073]
[1778074134328,77.24,81959.05,20.2,0.0,0.0,0.00072]
[1778074134428,77.24,81959.05,20.2,0.0,0.0,0.00072]
[1778074135038,77.24,81956.51,20.2,0.0,0.0,0.00073]
[1778074135805,77.24,81950.82,20.2,0.0,0.0,0.00073]
[1778074140281,77.24,81943.31,20.2,0.0,0.0,0.00074]
[1778074141420,77.24,81953.44,20.2,0.0,0.0,0.00073]
[1778074146564,77.24,81956.41,20.2,0.0,0.0,0.00073]
[1778074151661,77.24,81956.26,20.2,0.0,0.0,0.00073]
[1778074152730,77.24,81955.05,20.2,0.0,0.0,0.00073]
[1778074153284,77.24,81954.41,20.2,0.0,0.0,0.00073]
[1778074154407,77.24,81954.71,20.2,0.0,0.0,0.00073]
[1778074154441,77.24,81954.71,20.2,0.0,0.0,0.00073]
[1778074154477,77.24,81954.71,20.2,0.0,0.0,0.00073]
[1778074155460,77.24,81963.41,20.2,0.0,0.0,0.00072]
[1778074156919,77.24,81975.59,20.2,0.0,0.0,0.00071]
[1778074157904,77.24,81975.75,20.2,0.0,0.0,0.00071]
[1778074158548,77.24,81975.75,20.2,0.0,0.0,0.00071]
[1778074159674,77.24,81975.74,20.2,0.0,0.0,0.00071]
[1778074160135,77.24,81976.27,20.2,0.0,0.0,0.0007]
[1778074161921,77.24,81977.29,20.2,0.0,0.0,0.0007]
[1778074162699,77.24,81977.29,20.2,0.0,0.0,0.0007]
[1778074167726,77.24,81979.66,20.2,0.0,0.0,0.0007]
[1778074170917,77.24,81970.25,20.2,0.0,0.0,0.00071]
[1778074172224,77.24,81971.28,20.2,0.0,0.0,0.0007]
[1778074177470,77.24,81967.89,20.2,0.0,0.0,0.00071]
[1778074178286,77.24,81972.37,20.2,0.0,0.0,0.0007]
[1778074179639,77.24,81973.93,20.2,0.0,0.0,0.0007]
[1778074180485,77.24,81975.86,20.2,0.0,0.0,0.0007]
[1778074182031,77.24,81968.94,20.2,0.0,0.0,0.00071]
[1778074184215,77.24,81966.7,20.2,0.0,0.0,0.00071]
[1778074184316,77.24,81966.7,20.2,0.0,0.0,0.00071]
[1778074189184,77.24,81967.82,20.2,0.0,0.0,0.00071]
[1778074189821,77.24,81967.82,20.2,0.0,0.0,0.00071]
[1778074194126,77.24,81969.2,20.2,0.0,0.0,0.00071]
[1778074194195,77.24,81969.2,20.2,0.0,0.0,0.00071]
[1778074194259,77.24,81969.2,20.2,0.0,0.0,0.00071]
[1778074194810,77.24,81953.89,20.2,0.0,0.0,0.00072]
[1778074195428,77.24,81953.89,20.2,0.0,0.0,0.00072]
[1778074198652,77.24,81946.04,20.2,0.0,0.0,0.00073]
[1778074199170,77.24,81946.04,20.2,0.0,0.0,0.00073]
[1778074200249,77.24,81945.64,20.2,0.0,0.0,0.00073]
[1778074200305,77.24,81945.64,20.2,0.0,0.0,0.00073]
[1778074200449,77.24,81945.64,20.2,0.0,0.0,0.00073]
[1778074201354,77.24,81945.46,20.2,0.0,0.0,0.00073]
[1778074201803,77.24,81929.7,20.2,0.0,0.0,0.00075]
[1778074202002,77.24,81929.7,20.2,0.0,0.0,0.00075]
[1778074202365,77.24,81929.7,20.2,0.0,0.0,0.00075]
[1778074202686,77.24,81929.7,20.2,0.0,0.0,0.00075]
[1778074202697,77.24,81929.7,20.2,0.0,0.0,0.00075]
[1778074202706,77.24,81929.7,20.2,0.0,0.0,0.00075]
[1778074202805,77.24,81903.95,20.2,0.0,0.0,0.00078]
[1778074203217,77.24,81903.95,20.2,0.0,0.0,0.00078]
[1778074204555,77.24,81893.56,20.2,0.0,0.0,0.00079]
[1778074204590,77.24,81893.56,20.2,0.0,0.0,0.00079]
[1778074204750,77.24,81893.56,20.2,0.0,0.0,0.00079]
[1778074205612,77.24,81892.34,20.2,0.0,0.0,0.00079]
[1778074205744,77.24,81904.33,20.2,0.0,0.0,0.00078]
[1778074208013,77.24,81913.2,20.2,0.0,0.0,0.00077]
[1778074208780,77.24,81913.2,20.2,0.0,0.0,0.00077]
[1778074209730,77.24,81912.48,20.2,0.0,0.0,0.00077]
[1778074209878,77.24,81912.48,20.2,0.0,0.0,0.00077]
[1778074209986,77.24,81896.38,20.2,0.0,0.0,0.00079]
[1778074212704,77.24,81891.93,20.2,0.0,0.0,0.00079]
[1778074212715,77.24,81891.93,20.2,0.0,0.0,0.00079]
[1778074215004,77.24,81879.0,20.2,0.0,0.0,0.00081]
[1778074216912,77.24,81877.44,20.2,0.0,0.0,0.00081]
[1778074217131,77.24,81878.34,20.2,0.0,0.0,0.00081]
[1778074217665,77.24,81878.34,20.2,0.0,0.0,0.00081]
[1778074218227,77.24,81876.99,20.2,0.0,0.0,0.00081]
[1778074220102,77.24,81883.0,20.2,0.0,0.0,0.0008]
[1778074220113,77.24,81883.0,20.2,0.0,0.0,0.0008]
[1778074220309,77.24,81883.0,20.2,0.0,0.0,0.0008]
[1778074220527,77.24,81883.0,20.2,0.0,0.0,0.0008]
[1778074220567,77.24,81883.0,20.2,0.0,0.0,0.0008]
[1778074221098,77.24,81881.99,20.2,0.0,0.0,0.00081]
[1778074221521,77.24,81881.99,20.2,0.0,0.0,0.00081]
[1778074221666,77.24,81881.99,20.2,0.0,0.0,0.00081]
[1778074221885,77.24,81870.51,20.2,0.0,0.0,0.00082]
[1778074222183,77.24,81870.51,20.2,0.0,0.0,0.00082]
[1778074222231,77.24,81870.51,20.2,0.0,0.0,0.00082]
[1778074223352,77.24,81867.57,20.2,0.0,0.0,0.00082]
[1778074223463,77.24,81867.57,20.2,0.0,0.0,0.00082]
[1778074225569,77.24,81874.14,20.2,0.0,0.0,0.00082]
[1778074226376,77.24,81870.43,20.2,0.0,0.0,0.00082]
[1778074227346,77.24,81876.27,20.2,0.0,0.0,0.00081]
[1778074227531,77.24,81876.27,20.2,0.0,0.0,0.00081]
[1778074229647,77.24,81881.79,20.2,0.0,0.0,0.00081]
[1778074230746,77.24,81881.31,20.2,0.0,0.0,0.00081]
[1778074230789,77.24,81881.31,20.2,0.0,0.0,0.00081]
[1778074230849,77.24,81881.31,20.2,0.0,0.0,0.00081]
[1778074231170,77.24,81881.84,20.2,0.0,0.0,0.00081]
[1778074231945,77.24,81874.15,20.2,0.0,0.0,0.00081]
[1778074233798,77.24,81868.27,20.2,0.0,0.0,0.00081]
[1778074235067,77.24,81859.94,20.2,0.0,0.0,0.00083]
[1778074237437,77.24,81865.98,20.2,0.0,0.0,0.00082]
[1778074237478,77.24,81865.98,20.2,0.0,0.0,0.00082]
[1778074238047,77.24,81864.64,20.2,0.0,0.0,0.00082]
[1778074238272,77.24,81864.64,20.2,0.0,0.0,0.00082]
[1778074239871,77.24,81857.12,20.2,0.0,0.0,0.00083]
[1778074239888,77.24,81857.12,20.2,0.0,0.0,0.00083]
[1778074239983,77.24,81848.0,20.2,0.0,0.0,0.00084]
[1778074241790,77.24,81850.46,20.2,0.0,0.0,0.00084]
[1778074242457,77.24,81850.82,20.2,0.0,0.0,0.00084]
[1778074242469,77.24,81850.82,20.2,0.0,0.0,0.00084]
[1778074244232,77.24,81845.98,20.2,0.0,0.0,0.00084]
[1778074244792,77.24,81845.98,20.2,0.0,0.0,0.00084]
[1778074245349,77.24,81842.92,20.2,0.0,0.0,0.00085]
[1778074245953,77.24,81847.2,20.2,0.0,0.0,0.00084]
[1778074246179,77.24,81847.2,20.2,0.0,0.0,0.00084]
[1778074246607,77.24,81847.2,20.2,0.0,0.0,0.00084]
[1778074247083,77.24,81848.28,20.2,0.0,0.0,0.00084]
[1778074247491,77.24,81848.28,20.2,0.0,0.0,0.00084]
[1778074247904,77.24,81848.28,20.2,0.0,0.0,0.00084]
[1778074247921,77.24,81848.28,20.2,0.0,0.0,0.00084]
[1778074248363,77.24,81847.35,20.2,0.0,0.0,0.00084]
[1778074248899,77.24,81847.35,20.2,0.0,0.0,0.00084]
[1778074250469,77.24,81838.74,20.2,0.0,0.0,0.00085]
[1778074250673,77.24,81838.74,20.2,0.0,0.0,0.00085]
[1778074251899,77.24,81850.29,20.2,0.0,0.0,0.00084]
[1778074253514,77.24,81851.28,20.2,0.0,0.0,0.00084]
[1778074253530,77.24,81851.28,20.2,0.0,0.0,0.00084]
[1778074254781,77.24,81863.85,20.2,0.0,0.0,0.00082]
[1778074255190,77.24,81863.85,20.2,0.0,0.0,0.00082]
[1778074255866,77.24,81863.85,20.2,0.0,0.0,0.00082]
[1778074255880,77.24,81884.01,20.2,0.0,0.0,0.0008]
[1778074260375,77.24,81883.53,20.2,0.0,0.0,0.0008]
[1778074260727,77.24,81883.53,20.2,0.0,0.0,0.0008]
[1778074260824,77.24,81896.85,20.2,0.0,0.0,0.00078]
[1778074261960,77.24,81896.85,20.2,0.0,0.0,0.00078]
[1778074261960,77.24,81908.48,20.2,0.0,0.0,0.00077]
[1778074262045,77.24,81908.48,20.2,0.0,0.0,0.00077]
[1778074262758,77.24,81919.78,20.2,0.0,0.0,0.00075]
[1778074263501,77.24,81919.78,20.2,0.0,0.0,0.00075]
[1778074264561,77.24,81920.28,20.2,0.0,0.0,0.00075]
[1778074265444,77.24,81911.33,20.2,0.0,0.0,0.00076]
[1778074265878,77.24,81911.33,20.2,0.0,0.0,0.00076]
[1778074265925,77.24,81900.49,20.2,0.0,0.0,0.00078]
[1778074267344,77.24,81900.3,20.2,0.0,0.0,0.00078]
[1778074267900,77.24,81900.3,20.2,0.0,0.0,0.00078]
[1778074267906,77.24,81913.19,20.2,0.0,0.0,0.00076]
[1778074268671,77.24,81913.19,20.2,0.0,0.0,0.00076]
[1778074269624,77.24,81919.75,20.2,0.0,0.0,0.00075]
[1778074269749,77.24,81919.75,20.2,0.0,0.0,0.00075]
[1778074269761,77.24,81919.75,20.2,0.0,0.0,0.00075]
[1778074271828,77.24,81911.06,20.2,0.0,0.0,0.00076]
[1778074271840,77.24,81911.06,20.2,0.0,0.0,0.00076]
[1778074272989,77.24,81913.31,20.2,0.0,0.0,0.00076]
[1778074273848,77.24,81920.52,20.2,0.0,0.0,0.00075]
[1778074274627,77.24,81927.37,20.2,0.0,0.0,0.00075]
[1778074275106,77.24,81935.85,20.2,0.0,0.0,0.00074]
[1778074275151,77.24,81935.85,20.2,0.0,0.0,0.00074]
[1778074276786,77.24,81953.26,20.2,0.0,0.0,0.00072]
[1778074277098,77.24,81953.26,20.2,0.0,0.0,0.00072]
[1778074280983,77.24,81956.53,20.2,0.0,0.0,0.00071]
[1778074281641,77.24,81953.89,20.2,0.0,0.0,0.00072]
[1778074282803,77.24,81948.05,20.2,0.0,0.0,0.00072]
[1778074284007,77.24,81952.79,20.2,0.0,0.0,0.00072]
[1778074285204,77.24,81957.8,20.2,0.0,0.0,0.00071]
[1778074286010,77.24,81962.14,20.2,0.0,0.0,0.00071]
[1778074286402,77.24,81962.14,20.2,0.0,0.0,0.00071]
[1778074286948,77.24,81962.14,20.2,0.0,0.0,0.00071]
[1778074288133,77.24,81975.46,20.2,0.0,0.0,0.00069]
[1778074290039,77.24,81983.33,20.2,0.0,0.0,0.00068]
[1778074290718,77.24,81983.33,20.2,0.0,0.0,0.00068]
[1778074291261,77.24,81988.41,20.2,0.0,0.0,0.00068]
[1778074291892,77.24,81988.41,20.2,0.0,0.0,0.00068]
[1778074292615,77.24,81989.55,20.2,0.0,0.0,0.00067]
[1778074292676,77.24,81989.55,20.2,0.0,0.0,0.00067]
[1778074294533,77.24,81991.22,20.2,0.0,0.0,0.00067]
[1778074294551,77.24,81991.22,20.2,0.0,0.0,0.00067]
[1778074294706,77.24,82004.73,20.2,0.0,0.0,0.00066]
[1778074295538,77.24,82004.73,20.2,0.0,0.0,0.00066]
[1778074295844,77.24,82016.01,20.2,0.0,0.0,0.00064]
[1778074296148,77.24,82016.01,20.2,0.0,0.0,0.00064]
[1778074296841,77.24,82016.01,20.2,0.0,0.0,0.00064]
[1778074296907,77.24,82016.01,20.2,0.0,0.0,0.00064]
[1778074301997,77.24,82012.7,20.2,0.0,0.0,0.00065]
[1778074302976,77.24,82013.71,20.2,0.0,0.0,0.00065]
[1778074303646,77.24,82004.94,20.2,0.0,0.0,0.00066]
[1778074305212,77.24,81993.35,20.2,0.0,0.0,0.00067]
[1778074305300,77.24,81993.35,20.2,0.0,0.0,0.00067]
[1778074306200,77.24,81995.83,20.2,0.0,0.0,0.00066]
[1778074307119,77.24,82000.78,20.2,0.0,0.0,0.00066]
[1778074307879,77.24,82000.78,20.2,0.0,0.0,0.00066]
[1778074311480,77.24,82010.17,20.2,0.0,0.0,0.00065]
[1778074311532,77.24,82010.17,20.2,0.0,0.0,0.00065]
[1778074316254,77.24,82019.53,20.2,0.0,0.0,0.00064]
[1778074316680,77.24,82019.53,20.2,0.0,0.0,0.00064]
[1778074317923,77.24,82038.93,20.2,0.0,0.0,0.00062]
[1778074319677,77.24,82041.28,20.2,0.0,0.0,0.00062]
[1778074319891,77.24,82041.28,20.2,0.0,0.0,0.00062]
[1778074321401,77.24,82040.36,20.2,0.0,0.0,0.00062]
[1778074321600,77.24,82040.36,20.2,0.0,0.0,0.00062]
[1778074321925,77.24,82026.83,20.2,0.0,0.0,0.00063]
[1778074325271,77.24,82034.56,20.2,0.0,0.0,0.00063]
[1778074325375,77.24,82034.56,20.2,0.0,0.0,0.00063]
[1778074326202,77.24,82041.2,20.2,0.0,0.0,0.00062]
[1778074326926,77.24,82041.2,20.2,0.0,0.0,0.00062]
[1778074327611,77.24,82044.16,20.2,0.0,0.0,0.00062]
[1778074327634,77.24,82044.16,20.2,0.0,0.0,0.00062]
[1778074328329,77.24,82039.76,20.2,0.0,0.0,0.00062]
[1778074328934,77.24,82039.76,20.2,0.0,0.0,0.00062]
[1778074334138,77.24,82047.2,20.2,0.0,0.0,0.00061]
[1778074334823,77.24,82047.2,20.2,0.0,0.0,0.00061]
[1778074335400,77.24,82048.51,20.2,0.0,0.0,0.00061]
[1778074337261,77.24,82046.14,20.2,0.0,0.0,0.00062]
[1778074337652,77.24,82046.14,20.2,0.0,0.0,0.00062]
[1778074339055,77.24,82031.57,20.2,0.0,0.0,0.00063]
[1778074340980,77.24,82029.95,20.2,0.0,0.0,0.00063]
[1778074341642,77.24,82028.17,20.2,0.0,0.0,0.00063]
[1778074342559,77.24,82028.23,20.2,0.0,0.0,0.00063]
[1778074343169,77.24,82018.36,20.2,0.0,0.0,0.00064]
[1778074348302,77.24,82012.13,20.2,0.0,0.0,0.00065]
[1778074351039,77.24,82021.42,20.2,0.0,0.0,0.00063]
[1778074351351,77.24,82021.42,20.2,0.0,0.0,0.00063]
[1778074351390,77.24,82021.42,20.2,0.0,0.0,0.00063]
[1778074353076,77.24,82037.89,20.2,0.0,0.0,0.00062]
[1778074353422,77.24,82037.89,20.2,0.0,0.0,0.00062]
[1778074353985,77.24,82037.89,20.2,0.0,0.0,0.00062]
[1778074359055,77.24,82030.61,20.2,0.0,0.0,0.00062]
[1778074359397,77.24,82029.9,20.2,0.0,0.0,0.00063]
[1778074359970,77.24,82029.9,20.2,0.0,0.0,0.00063]
[1778074362615,77.24,82033.06,20.2,0.0,0.0,0.00062]
[1778074362907,77.24,82033.06,20.2,0.0,0.0,0.00062]
[1778074363533,77.24,82032.66,20.2,0.0,0.0,0.00062]
[1778074364055,77.24,82032.66,20.2,0.0,0.0,0.00062]
[1778074365119,77.24,82016.51,20.2,0.0,0.0,0.00064]
[1778074366375,77.24,82019.14,20.2,0.0,0.0,0.00064]
[1778074366480,77.24,82019.14,20.2,0.0,0.0,0.00064]
[1778074367746,77.24,82019.73,20.2,0.0,0.0,0.00064]
[1778074368154,77.24,82021.87,20.2,0.0,0.0,0.00063]
[1778074369894,77.24,82019.28,20.2,0.0,0.0,0.00064]
[1778074370072,77.24,82019.28,20.2,0.0,0.0,0.00064]
[1778074371320,77.24,82023.2,20.2,0.0,0.0,0.00063]
[1778074371982,77.24,82023.2,20.2,0.0,0.0,0.00063]
[1778074372511,77.24,82022.31,20.2,0.0,0.0,0.00063]
[1778074373049,77.24,82022.31,20.2,0.0,0.0,0.00063]
[1778074376545,77.24,82021.94,20.2,0.0,0.0,0.00063]
[1778074376983,77.24,82021.94,20.2,0.0,0.0,0.00063]
[1778074378011,77.24,82024.33,20.2,0.0,0.0,0.00063]
[1778074379391,77.24,82025.08,20.2,0.0,0.0,0.00063]
[1778074384419,77.24,82026.17,20.2,0.0,0.0,0.00063]
[1778074385603,77.24,82027.29,20.2,0.0,0.0,0.00063]
[1778074385647,77.24,82027.29,20.2,0.0,0.0,0.00063]
[1778074385727,77.24,82027.29,20.2,0.0,0.0,0.00063]
[1778074386883,77.24,82021.62,20.2,0.0,0.0,0.00063]
[1778074387021,77.24,82008.13,20.2,0.0,0.0,0.00065]
[1778074387428,77.24,82008.13,20.2,0.0,0.0,0.00065]
[1778074389550,77.24,82004.27,20.2,0.0,0.0,0.00065]
[1778074389982,77.24,82004.27,20.2,0.0,0.0,0.00065]
[1778074390100,77.24,82004.27,20.2,0.0,0.0,0.00065]
[1778074390238,77.24,82006.12,20.2,0.0,0.0,0.00065]
[1778074391832,77.24,82012.14,20.2,0.0,0.0,0.00064]
[1778074392391,77.24,82008.56,20.2,0.0,0.0,0.00065]
[1778074394844,77.24,82002.42,20.2,0.0,0.0,0.00065]
[1778074395578,77.24,82004.46,20.2,0.0,0.0,0.00065]
[1778074397118,77.24,82003.13,20.2,0.0,0.0,0.00065]
[1778074397204,77.24,82003.13,20.2,0.0,0.0,0.00065]
[1778074397430,77.24,82003.11,20.2,0.0,0.0,0.00065]
[1778074397843,77.24,82003.11,20.2,0.0,0.0,0.00065]
[1778074399043,77.24,82002.57,20.2,0.0,0.0,0.00065]
[1778074399773,77.24,81992.97,20.2,0.0,0.0,0.00066]
[1778074399850,77.24,81976.07,20.2,0.0,0.0,0.00068]
[1778074401592,77.24,81976.11,20.2,0.0,0.0,0.00068]
[1778074402019,77.24,81976.11,20.2,0.0,0.0,0.00068]
[1778074402529,77.24,81978.49,20.2,0.0,0.0,0.00068]
[1778074402637,77.24,81978.49,20.2,0.0,0.0,0.00068]
[1778074405073,77.24,81964.75,20.2,0.0,0.0,0.00069]
[1778074405399,77.24,81964.75,20.2,0.0,0.0,0.00069]
[1778074406313,77.24,81970.85,20.2,0.0,0.0,0.00068]
[1778074407115,77.24,81984.29,20.2,0.0,0.0,0.00067]
[1778074408051,77.24,81995.25,20.2,0.0,0.0,0.00066]
[1778074409126,77.24,82012.87,20.2,0.0,0.0,0.00064]
[1778074412601,77.24,82003.61,20.2,0.0,0.0,0.00064]
[1778074413031,77.24,82003.61,20.2,0.0,0.0,0.00064]
[1778074414448,77.24,82009.48,20.2,0.0,0.0,0.00064]
[1778074414543,77.24,82009.48,20.2,0.0,0.0,0.00064]
[1778074415404,77.24,82004.56,20.2,0.0,0.0,0.00064]
[1778074415542,77.24,82004.56,20.2,0.0,0.0,0.00064]
[1778074417011,77.24,81993.55,20.2,0.0,0.0,0.00065]
[1778074418309,77.24,81993.36,20.2,0.0,0.0,0.00066]
[1778074419121,77.24,81974.75,20.2,0.0,0.0,0.00067]
[1778074419275,77.24,81974.75,20.2,0.0,0.0,0.00067]
[1778074420171,77.24,81961.4,20.2,0.0,0.0,0.00069]
[1778074420952,77.24,81961.4,20.2,0.0,0.0,0.00069]
[1778074421909,77.24,81956.19,20.2,0.0,0.0,0.00069]
[1778074425512,77.24,81961.3,20.2,0.0,0.0,0.00069]
[1778074425692,77.24,81961.3,20.2,0.0,0.0,0.00069]
[1778074427254,77.24,81958.93,20.2,0.0,0.0,0.00069]
[1778074427723,77.24,81958.93,20.2,0.0,0.0,0.00069]
[1778074428942,77.24,81964.47,20.2,0.0,0.0,0.00068]
[1778074429006,77.24,81964.47,20.2,0.0,0.0,0.00068]
[1778074429966,77.24,81966.32,20.2,0.0,0.0,0.00068]
[1778074430687,77.24,81968.32,20.2,0.0,0.0,0.00068]
[1778074432382,77.24,81968.46,20.2,0.0,0.0,0.00068]
[1778074432398,77.24,81968.46,20.2,0.0,0.0,0.00068]
[1778074436709,77.24,81959.41,20.2,0.0,0.0,0.00069]
[1778074437007,77.24,81959.41,20.2,0.0,0.0,0.00069]
[1778074437981,77.24,81959.31,20.2,0.0,0.0,0.00069]
[1778074438719,77.24,81956.01,20.2,0.0,0.0,0.00069]
[1778074439483,77.24,81954.93,20.2,0.0,0.0,0.00069]
[1778074439578,77.24,81954.93,20.2,0.0,0.0,0.00069]
[1778074440794,77.24,81953.51,20.2,0.0,0.0,0.0007]
[1778074440868,77.24,81953.51,20.2,0.0,0.0,0.0007]
[1778074441127,77.24,81941.92,20.2,0.0,0.0,0.00071]
[1778074442654,77.24,81941.59,20.2,0.0,0.0,0.00071]
[1778074443003,77.24,81941.59,20.2,0.0,0.0,0.00071]
[1778074443149,77.24,81941.59,20.2,0.0,0.0,0.00071]
[1778074443587,77.24,81949.26,20.2,0.0,0.0,0.0007]
[1778074443656,77.24,81949.26,20.2,0.0,0.0,0.0007]
[1778074443787,77.24,81949.26,20.2,0.0,0.0,0.0007]
[1778074445960,77.24,81946.11,20.2,0.0,0.0,0.0007]
[1778074446190,77.24,81946.11,20.2,0.0,0.0,0.0007]
[1778074446876,77.24,81941.21,20.2,0.0,0.0,0.00071]
[1778074446888,77.24,81941.21,20.2,0.0,0.0,0.00071]
[1778074447790,77.24,81943.31,20.2,0.0,0.0,0.00071]
[1778074448319,77.24,81945.92,20.2,0.0,0.0,0.0007]
[1778074449362,77.24,81953.86,20.2,0.0,0.0,0.0007]
[1778074449920,77.24,81953.86,20.2,0.0,0.0,0.0007]
[1778074452778,77.24,81953.45,20.2,0.0,0.0,0.0007]
[1778074453917,77.24,81951.07,20.2,0.0,0.0,0.0007]
[1778074454038,77.24,81951.07,20.2,0.0,0.0,0.0007]
[1778074454372,77.24,81953.67,20.2,0.0,0.0,0.0007]
[1778074454496,77.24,81953.67,20.2,0.0,0.0,0.0007]
[1778074454969,77.24,81953.67,20.2,0.0,0.0,0.0007]
[1778074455464,77.24,81956.98,20.2,0.0,0.0,0.00069]
[1778074455499,77.24,81956.98,20.2,0.0,0.0,0.00069]
[1778074456161,77.24,81967.86,20.2,0.0,0.0,0.00068]
[1778074459951,77.24,81971.43,20.2,0.0,0.0,0.00068]
[1778074460701,77.24,81977.53,20.2,0.0,0.0,0.00067]
[1778074461851,77.24,81975.38,20.2,0.0,0.0,0.00067]
[1778074461954,77.24,81975.38,20.2,0.0,0.0,0.00067]
[1778074462502,77.24,81978.47,20.2,0.0,0.0,0.00067]
[1778074462993,77.24,81978.47,20.2,0.0,0.0,0.00067]
[1778074465824,77.24,81984.59,20.2,0.0,0.0,0.00066]
[1778074465952,77.24,81984.59,20.2,0.0,0.0,0.00066]
[1778074467740,77.24,81978.11,20.2,0.0,0.0,0.00067]
[1778074468294,77.24,81979.69,20.2,0.0,0.0,0.00067]
[1778074470588,77.24,81982.04,20.2,0.0,0.0,0.00067]
[1778074471058,77.24,81982.04,20.2,0.0,0.0,0.00067]
[1778074471774,77.24,81981.01,20.2,0.0,0.0,0.00066]
[1778074472390,77.24,81983.01,20.2,0.0,0.0,0.00066]
[1778074475636,77.24,81975.82,20.2,0.0,0.0,0.00067]
[1778074476180,77.24,81975.82,20.2,0.0,0.0,0.00067]
[1778074479907,77.24,81986.04,20.2,0.0,0.0,0.00066]
[1778074479934,77.24,81986.04,20.2,0.0,0.0,0.00066]
[1778074484329,77.24,81993.93,20.2,0.0,0.0,0.00065]
[1778074485761,77.24,81994.48,20.2,0.0,0.0,0.00065]
[1778074485881,77.24,81994.48,20.2,0.0,0.0,0.00065]
[1778074486448,77.24,81995.01,20.2,0.0,0.0,0.00065]
[1778074490393,77.24,81995.42,20.2,0.0,0.0,0.00065]
[1778074490419,77.24,81995.42,20.2,0.0,0.0,0.00065]
[1778074490673,77.24,81995.42,20.2,0.0,0.0,0.00065]
[1778074490938,77.24,81995.42,20.2,0.0,0.0,0.00065]
[1778074494592,77.24,81999.98,20.2,0.0,0.0,0.00064]
[1778074494965,77.24,81999.98,20.2,0.0,0.0,0.00064]
[1778074499038,77.24,82005.55,20.2,0.0,0.0,0.00064]
[1778074499406,77.24,82005.44,20.2,0.0,0.0,0.00064]
[1778074499715,77.24,82005.44,20.2,0.0,0.0,0.00064]
[1778074500245,77.24,82005.44,20.2,0.0,0.0,0.00064]
[1778074500482,77.24,82001.59,20.2,0.0,0.0,0.00064]
[1778074500557,77.24,82001.59,20.2,0.0,0.0,0.00064]
[1778074500841,77.24,82001.59,20.2,0.0,0.0,0.00064]
[1778074501537,77.24,82007.05,20.2,0.0,0.0,0.00064]
[1778074506667,77.24,82008.32,20.2,0.0,0.0,0.00063]
[1778074507313,77.24,82007.39,20.2,0.0,0.0,0.00064]
[1778074507322,77.24,82007.39,20.2,0.0,0.0,0.00064]
[1778074508610,77.24,82006.5,20.2,0.0,0.0,0.00064]
[1778074508848,77.24,82006.5,20.2,0.0,0.0,0.00064]
[1778074508906,77.24,82006.5,20.2,0.0,0.0,0.00064]
[1778074509066,77.24,82006.5,20.2,0.0,0.0,0.00064]
[1778074509710,77.24,81998.99,20.2,0.0,0.0,0.00064]
[1778074510027,77.24,81998.99,20.2,0.0,0.0,0.00064]
[1778074515051,77.24,81993.51,20.2,0.0,0.0,0.00065]
[1778074515179,77.24,81993.51,20.2,0.0,0.0,0.00065]
[1778074515665,77.24,81991.62,20.2,0.0,0.0,0.00065]
[1778074516234,77.24,81991.62,20.2,0.0,0.0,0.00065]
[1778074516994,77.24,81991.8,20.2,0.0,0.0,0.00065]
[1778074518679,77.24,81987.85,20.2,0.0,0.0,0.00065]
[1778074519242,77.24,81987.85,20.2,0.0,0.0,0.00065]
[1778074519728,77.24,81987.1,20.2,0.0,0.0,0.00066]
[1778074520486,77.24,81976.66,20.2,0.0,0.0,0.00067]
[1778074520512,77.24,81976.66,20.2,0.0,0.0,0.00067]
[1778074520983,77.24,81976.66,20.2,0.0,0.0,0.00067]
[1778074522078,77.24,81968.59,20.2,0.0,0.0,0.00067]
[1778074522542,77.24,81967.12,20.2,0.0,0.0,0.00068]
[1778074524233,77.24,81967.12,20.2,0.0,0.0,0.00068]
[1778074524756,77.24,81962.36,20.2,0.0,0.0,0.00068]
[1778074525401,77.24,81959.89,20.2,0.0,0.0,0.00068]
[1778074525907,77.24,81959.89,20.2,0.0,0.0,0.00068]
[1778074526133,77.24,81959.89,20.2,0.0,0.0,0.00068]
[1778074526145,77.24,81959.89,20.2,0.0,0.0,0.00068]
[1778074526564,77.24,81956.25,20.2,0.0,0.0,0.00069]
[1778074526995,77.24,81956.25,20.2,0.0,0.0,0.00069]
[1778074527164,77.24,81956.25,20.2,0.0,0.0,0.00069]
[1778074527204,77.24,81956.25,20.2,0.0,0.0,0.00069]
[1778074527269,77.24,81956.25,20.2,0.0,0.0,0.00069]
[1778074528188,77.24,81962.62,20.2,0.0,0.0,0.00068]
[1778074528206,77.24,81974.04,20.2,0.0,0.0,0.00067]
[1778074530096,77.24,81992.91,20.2,0.0,0.0,0.00065]
[1778074532644,77.24,81988.04,20.2,0.0,0.0,0.00065]
[1778074532781,77.24,81988.04,20.2,0.0,0.0,0.00065]
[1778074533379,77.24,81984.75,20.2,0.0,0.0,0.00065]
[1778074534158,77.24,81972.37,20.2,0.0,0.0,0.00066]
[1778074534326,77.24,81972.37,20.2,0.0,0.0,0.00066]
[1778074537121,77.24,81972.47,20.2,0.0,0.0,0.00066]
[1778074537735,77.24,81970.7,20.2,0.0,0.0,0.00067]
[1778074542473,77.24,81980.58,20.2,0.0,0.0,0.00066]
[1778074543125,77.24,81980.58,20.2,0.0,0.0,0.00066]
[1778074545039,77.24,81974.37,20.2,0.0,0.0,0.00066]
[1778074545681,77.24,81973.94,20.2,0.0,0.0,0.00066]
[1778074547338,77.24,81971.55,20.2,0.0,0.0,0.00066]
[1778074547930,77.24,81971.55,20.2,0.0,0.0,0.00066]
[1778074550904,77.24,81976.98,20.2,0.0,0.0,0.00066]
[1778074551055,77.24,81976.98,20.2,0.0,0.0,0.00066]
[1778074552845,77.24,81973.79,20.2,0.0,0.0,0.00066]
[1778074552940,77.24,81973.79,20.2,0.0,0.0,0.00066]
[1778074555897,77.24,81978.26,20.2,0.0,0.0,0.00066]
[1778074556091,77.24,81978.26,20.2,0.0,0.0,0.00066]
[1778074556610,77.24,81973.98,20.2,0.0,0.0,0.00066]
[1778074557061,77.24,81973.98,20.2,0.0,0.0,0.00066]
[1778074558500,77.24,81970.02,20.2,0.0,0.0,0.00067]
[1778074559698,77.24,81969.85,20.2,0.0,0.0,0.00067]
[1778074561447,77.24,81980.68,20.2,0.0,0.0,0.00066]
[1778074562227,77.24,81993.78,20.2,0.0,0.0,0.00064]
[1778074562435,77.24,81993.78,20.2,0.0,0.0,0.00064]
[1778074562800,77.24,81993.78,20.2,0.0,0.0,0.00064]
[1778074562854,77.24,81993.78,20.2,0.0,0.0,0.00064]
[1778074563182,77.24,81993.78,20.2,0.0,0.0,0.00064]
[1778074564148,77.24,81999.61,20.2,0.0,0.0,0.00064]
[1778074566016,77.24,81995.74,20.2,0.0,0.0,0.00064]
[1778074566129,77.24,81995.74,20.2,0.0,0.0,0.00064]
[1778074568400,77.24,81996.63,20.2,0.0,0.0,0.00064]
[1778074569629,77.24,81997.39,20.2,0.0,0.0,0.00064]
[1778074572093,77.24,81999.89,20.2,0.0,0.0,0.00064]
[1778074572687,77.24,82001.65,20.2,0.0,0.0,0.00063]
[1778074576291,77.24,81994.78,20.2,0.0,0.0,0.00064]
[1778074576399,77.24,81995.13,20.2,0.0,0.0,0.00064]
[1778074576579,77.24,81995.13,20.2,0.0,0.0,0.00064]
[1778074577037,77.24,81995.13,20.2,0.0,0.0,0.00064]
[1778074577319,77.24,81982.29,20.2,0.0,0.0,0.00065]
[1778074578452,77.24,81977.79,20.2,0.0,0.0,0.00066]
[1778074578710,77.24,81977.79,20.2,0.0,0.0,0.00066]
[1778074578987,77.24,81977.79,20.2,0.0,0.0,0.00066]
[1778074579811,77.24,81974.39,20.2,0.0,0.0,0.00066]
[1778074582070,77.24,81970.54,20.2,0.0,0.0,0.00067]
[1778074582721,77.24,81967.24,20.2,0.0,0.0,0.00067]
[1778074583211,77.24,81967.24,20.2,0.0,0.0,0.00067]
[1778074583991,77.24,81965.01,20.2,0.0,0.0,0.00067]
[1778074584587,77.24,81958.67,20.2,0.0,0.0,0.00068]
[1778074585061,77.24,81958.67,20.2,0.0,0.0,0.00068]
[1778074588172,77.24,81960.31,20.2,0.0,0.0,0.00068]
[1778074588762,77.24,81959.27,20.2,0.0,0.0,0.00068]
[1778074593925,77.24,81959.76,20.2,0.0,0.0,0.00067]
[1778074595179,77.24,81961.35,20.2,0.0,0.0,0.00067]
[1778074595891,77.24,81960.02,20.2,0.0,0.0,0.00067]
[1778074597499,77.24,81955.07,20.2,0.0,0.0,0.00068]
[1778074597540,77.24,81955.07,20.2,0.0,0.0,0.00068]
[1778074597651,77.24,81955.07,20.2,0.0,0.0,0.00068]
[1778074598100,77.24,81955.07,20.2,0.0,0.0,0.00068]
[1778074599685,77.24,81950.75,20.2,0.0,0.0,0.00068]
[1778074599696,77.24,81950.75,20.2,0.0,0.0,0.00068]
[1778074602271,77.24,81974.78,20.2,0.0,0.0,0.00066]
[1778074604841,77.24,81979.5,20.2,0.0,0.0,0.00065]
[1778074605353,77.24,81979.5,20.2,0.0,0.0,0.00065]
[1778074610443,77.24,81978.27,20.2,0.0,0.0,0.00065]
[1778074611905,77.24,81984.11,20.2,0.0,0.0,0.00065]
[1778074612429,77.24,81988.75,20.2,0.0,0.0,0.00064]
[1778074613690,77.24,81990.23,20.2,0.0,0.0,0.00064]
[1778074614806,77.24,81988.58,20.2,0.0,0.0,0.00064]
[1778074614931,77.24,81988.58,20.2,0.0,0.0,0.00064]
[1778074615606,77.24,81985.14,20.2,0.0,0.0,0.00064]
[1778074616297,77.24,81985.14,20.2,0.0,0.0,0.00064]
[1778074616392,77.24,81985.14,20.2,0.0,0.0,0.00064]
[1778074616657,77.24,81980.42,20.2,0.0,0.0,0.00065]
[1778074617052,77.24,81980.42,20.2,0.0,0.0,0.00065]
[1778074618176,77.24,81964.48,20.2,0.0,0.0,0.00067]
[1778074620483,77.24,81961.86,20.2,0.0,0.0,0.00067]
[1778074620778,77.24,81961.86,20.2,0.0,0.0,0.00067]
[1778074622425,77.24,81950.01,20.2,0.0,0.0,0.00068]
[1778074625253,77.24,81932.71,20.2,0.0,0.0,0.0007]
[1778074626375,77.24,81921.48,20.2,0.0,0.0,0.00071]
[1778074627385,77.24,81905.76,20.2,0.0,0.0,0.00073]
[1778074628768,77.24,81900.51,20.2,0.0,0.0,0.00073]
[1778074629347,77.24,81900.51,20.2,0.0,0.0,0.00073]
[1778074632462,77.24,81901.16,20.2,0.0,0.0,0.00073]
[1778074632953,77.24,81901.16,20.2,0.0,0.0,0.00073]
[1778074637974,77.24,81908.29,20.2,0.0,0.0,0.00073]
[1778074638813,77.24,81906.25,20.2,0.0,0.0,0.00073]
[1778074639339,77.24,81906.25,20.2,0.0,0.0,0.00073]
[1778074641688,77.24,81901.29,20.2,0.0,0.0,0.00073]
[1778074641818,77.24,81901.29,20.2,0.0,0.0,0.00073]
[1778074642595,77.24,81896.76,20.2,0.0,0.0,0.00074]
[1778074642842,77.24,81896.76,20.2,0.0,0.0,0.00074]
[1778074643565,77.24,81888.38,20.2,0.0,0.0,0.00075]
[1778074644301,77.24,81888.38,20.2,0.0,0.0,0.00075]
[1778074645857,77.24,81896.03,20.2,0.0,0.0,0.00074]
[1778074646532,77.24,81892.8,20.2,0.0,0.0,0.00074]
[1778074648637,77.24,81877.09,20.2,0.0,0.0,0.00076]
[1778074650445,77.24,81877.54,20.2,0.0,0.0,0.00076]
[1778074650954,77.24,81877.54,20.2,0.0,0.0,0.00076]
[1778074651622,77.24,81876.58,20.2,0.0,0.0,0.00075]
[1778074652248,77.24,81876.58,20.2,0.0,0.0,0.00075]
[1778074652701,77.24,81875.53,20.2,0.0,0.0,0.00076]
[1778074653092,77.24,81875.53,20.2,0.0,0.0,0.00076]
[1778074653960,77.24,81873.88,20.2,0.0,0.0,0.00076]
[1778074654714,77.24,81870.98,20.2,0.0,0.0,0.00076]
[1778074657502,77.24,81876.66,20.2,0.0,0.0,0.00075]
[1778074658030,77.24,81876.66,20.2,0.0,0.0,0.00075]
[1778074658419,77.24,81890.8,20.2,0.0,0.0,0.00074]
[1778074661235,77.24,81892.1,20.2,0.0,0.0,0.00074]
[1778074661252,77.24,81892.1,20.2,0.0,0.0,0.00074]
[1778074662680,77.24,81884.75,20.2,0.0,0.0,0.00074]
[1778074662689,77.24,81884.75,20.2,0.0,0.0,0.00074]
[1778074664302,77.24,81863.32,20.2,0.0,0.0,0.00077]
[1778074665528,77.24,81858.44,20.2,0.0,0.0,0.00078]
[1778074665876,77.24,81858.44,20.2,0.0,0.0,0.00078]
[1778074665971,77.24,81858.44,20.2,0.0,0.0,0.00078]
[1778074666320,77.24,81845.74,20.2,0.0,0.0,0.00079]
[1778074666531,77.24,81845.74,20.2,0.0,0.0,0.00079]
[1778074667326,77.24,81834.65,20.2,0.0,0.0,0.0008]
[1778074668772,77.24,81835.91,20.2,0.0,0.0,0.0008]
[1778074669079,77.24,81835.91,20.2,0.0,0.0,0.0008]
[1778074671354,77.24,81850.11,20.2,0.0,0.0,0.00078]
[1778074672240,77.24,81850.11,20.2,0.0,0.0,0.00078]
[1778074673164,77.24,81857.76,20.2,0.0,0.0,0.00078]
[1778074675970,77.24,81852.09,20.2,0.0,0.0,0.00078]
[1778074676754,77.24,81847.6,20.2,0.0,0.0,0.00079]
[1778074679869,77.24,81847.51,20.2,0.0,0.0,0.00079]
[1778074680328,77.24,81847.51,20.2,0.0,0.0,0.00079]
[1778074683303,77.24,81839.06,20.2,0.0,0.0,0.0008]
[1778074683773,77.24,81841.63,20.2,0.0,0.0,0.0008]
[1778074684329,77.24,81841.63,20.2,0.0,0.0,0.0008]
[1778074684852,77.24,81841.36,20.2,0.0,0.0,0.0008]
[1778074685075,77.24,81841.36,20.2,0.0,0.0,0.0008]
[1778074686051,77.24,81841.36,20.2,0.0,0.0,0.0008]
[1778074686673,77.24,81831.14,20.2,0.0,0.0,0.00081]
[1778074686754,77.24,81831.14,20.2,0.0,0.0,0.00081]
[1778074687475,77.24,81816.39,20.2,0.0,0.0,0.00083]
[1778074687791,77.24,81816.39,20.2,0.0,0.0,0.00083]
[1778074687850,77.24,81816.39,20.2,0.0,0.0,0.00083]
[1778074687875,77.24,81816.39,20.2,0.0,0.0,0.00083]
[1778074688794,77.24,81806.37,20.2,0.0,0.0,0.00084]
[1778074689422,77.24,81792.61,20.2,0.0,0.0,0.00086]
[1778074689898,77.24,81792.61,20.2,0.0,0.0,0.00086]
[1778074690785,77.24,81783.38,20.2,-1e-05,0.0,0.00087]
[1778074691391,77.24,81799.47,20.2,0.0,0.0,0.00085]
[1778074692454,77.24,81817.59,20.2,0.0,0.0,0.00082]
[1778074693694,77.24,81814.71,20.2,0.0,0.0,0.00083]
[1778074693707,77.24,81814.71,20.2,0.0,0.0,0.00083]
[1778074696606,77.24,81816.77,20.2,0.0,0.0,0.00083]
[1778074696943,77.24,81816.77,20.2,0.0,0.0,0.00083]
[1778074697587,77.24,81818.19,20.2,0.0,0.0,0.00082]
[1778074698191,77.24,81818.19,20.2,0.0,0.0,0.00082]
[1778074701706,77.24,81818.59,20.2,0.0,0.0,0.00082]
[1778074702152,77.24,81818.59,20.2,0.0,0.0,0.00082]
[1778074705291,77.24,81815.68,20.2,0.0,0.0,0.00083]
[1778074705584,77.24,81823.6,20.2,0.0,0.0,0.00082]
[1778074706428,77.24,81835.17,20.2,0.0,0.0,0.0008]
[1778074708334,77.24,81842.83,20.2,0.0,0.0,0.00079]
[1778074708426,77.24,81853.65,20.2,0.0,0.0,0.00078]
[1778074708948,77.24,81853.65,20.2,0.0,0.0,0.00078]
[1778074710149,77.24,81858.49,20.2,0.0,0.0,0.00078]
[1778074711423,77.24,81861.22,20.2,0.0,0.0,0.00077]
[1778074714910,77.24,81846.12,20.2,0.0,0.0,0.00078]
[1778074715386,77.24,81846.12,20.2,0.0,0.0,0.00078]
[1778074716528,77.24,81833.08,20.2,0.0,0.0,0.0008]
[1778074716958,77.24,81833.08,20.2,0.0,0.0,0.0008]
[1778074717164,77.24,81833.08,20.2,0.0,0.0,0.0008]
[1778074717308,77.24,81833.08,20.2,0.0,0.0,0.0008]
[1778074717602,77.24,81827.47,20.2,0.0,0.0,0.0008]
[1778074720044,77.24,81829.38,20.2,0.0,0.0,0.0008]
[1778074720678,77.24,81835.35,20.2,0.0,0.0,0.0008]
[1778074721969,77.24,81836.55,20.2,0.0,0.0,0.00079]
[1778074722572,77.24,81838.23,20.2,0.0,0.0,0.00079]
[1778074727621,77.24,81835.36,20.2,0.0,0.0,0.0008]
[1778074728762,77.24,81835.93,20.2,0.0,0.0,0.00079]
[1778074729299,77.24,81835.93,20.2,0.0,0.0,0.00079]
[1778074734315,77.24,81841.69,20.2,0.0,0.0,0.00079]
[1778074738057,77.24,81844.56,20.2,0.0,0.0,0.00078]
[1778074739147,77.24,81844.03,20.2,0.0,0.0,0.00078]
[1778074741516,77.24,81857.66,20.2,0.0,0.0,0.00077]
[1778074741575,77.24,81857.66,20.2,0.0,0.0,0.00077]
[1778074741730,77.24,81857.66,20.2,0.0,0.0,0.00077]
[1778074742628,77.24,81856.27,20.2,0.0,0.0,0.00077]
[1778074743167,77.24,81856.27,20.2,0.0,0.0,0.00077]
[1778074744528,77.24,81862.62,20.2,0.0,0.0,0.00076]
[1778074744926,77.24,81864.81,20.2,0.0,0.0,0.00076]
[1778074744937,77.24,81864.81,20.2,0.0,0.0,0.00076]
[1778074744975,77.24,81864.81,20.2,0.0,0.0,0.00076]
[1778074746816,77.24,81879.72,20.2,0.0,0.0,0.00074]
[1778074746903,77.24,81879.72,20.2,0.0,0.0,0.00074]
[1778074747671,77.24,81883.67,20.2,0.0,0.0,0.00074]
[1778074752147,77.24,81882.47,20.2,0.0,0.0,0.00074]
[1778074752176,77.24,81882.47,20.2,0.0,0.0,0.00074]
[1778074753662,77.24,81868.23,20.2,0.0,0.0,0.00076]
[1778074754682,77.24,81866.44,20.2,0.0,0.0,0.00076]
[1778074755124,77.24,81866.44,20.2,0.0,0.0,0.00076]
[1778074755530,77.24,81866.44,20.2,0.0,0.0,0.00076]
[1778074755803,77.24,81862.63,20.2,0.0,0.0,0.00076]
[1778074757731,77.24,81867.37,20.2,0.0,0.0,0.00076]
[1778074757757,77.24,81867.37,20.2,0.0,0.0,0.00076]
[1778074759240,77.24,81874.14,20.2,0.0,0.0,0.00075]
[1778074759655,77.24,81883.33,20.2,0.0,0.0,0.00074]
[1778074764240,77.24,81883.95,20.2,0.0,0.0,0.00074]
[1778074764804,77.24,81887.14,20.2,0.0,0.0,0.00073]
[1778074765363,77.24,81887.14,20.2,0.0,0.0,0.00073]
[1778074765833,77.24,81888.45,20.2,0.0,0.0,0.00073]
[1778074766121,77.24,81888.45,20.2,0.0,0.0,0.00073]
[1778074767059,77.24,81893.44,20.2,0.0,0.0,0.00073]
[1778074767425,77.24,81910.27,20.2,0.0,0.0,0.00071]
[1778074767917,77.24,81910.27,20.2,0.0,0.0,0.00071]
[1778074768011,77.24,81910.27,20.2,0.0,0.0,0.00071]
[1778074769228,77.24,81918.06,20.2,0.0,0.0,0.0007]
[1778074769580,77.24,81918.06,20.2,0.0,0.0,0.0007]
[1778074770668,77.24,81920.69,20.2,0.0,0.0,0.0007]
[1778074771303,77.24,81920.69,20.2,0.0,0.0,0.0007]
[1778074771971,77.24,81919.63,20.2,0.0,0.0,0.00069]
[1778074772640,77.24,81919.63,20.2,0.0,0.0,0.00069]
[1778074775160,77.24,81916.43,20.2,0.0,0.0,0.0007]
[1778074775787,77.24,81917.49,20.2,0.0,0.0,0.0007]
[1778074776121,77.24,81917.49,20.2,0.0,0.0,0.0007]
[1778074777062,77.24,81912.52,20.2,0.0,0.0,0.0007]
[1778074777662,77.24,81908.57,20.2,0.0,0.0,0.0007]
[1778074778168,77.24,81908.57,20.2,0.0,0.0,0.0007]
[1778074779439,77.24,81901.6,20.2,0.0,0.0,0.00071]
[1778074780476,77.24,81894.75,20.2,0.0,0.0,0.00072]
[1778074781825,77.24,81880.73,20.2,0.0,0.0,0.00074]
[1778074781857,77.24,81880.73,20.2,0.0,0.0,0.00074]
[1778074783324,77.24,81883.98,20.2,0.0,0.0,0.00073]
[1778074784485,77.24,81884.25,20.2,0.0,0.0,0.00073]
[1778074785214,77.24,81880.75,20.2,0.0,0.0,0.00074]
[1778074786222,77.24,81881.37,20.2,0.0,0.0,0.00073]
[1778074786821,77.24,81883.29,20.2,0.0,0.0,0.00073]
[1778074788715,77.24,81882.07,20.2,0.0,0.0,0.00073]
[1778074789264,77.24,81882.07,20.2,0.0,0.0,0.00073]
[1778074789904,77.24,81880.69,20.2,0.0,0.0,0.00074]
[1778074790452,77.24,81880.69,20.2,0.0,0.0,0.00074]
[1778074795186,77.24,81883.23,20.2,0.0,0.0,0.00073]
[1778074795425,77.24,81883.23,20.2,0.0,0.0,0.00073]
[1778074795648,77.24,81883.23,20.2,0.0,0.0,0.00073]
[1778074796160,77.24,81873.65,20.2,0.0,0.0,0.00074]
[1778074797095,77.24,81863.71,20.2,0.0,0.0,0.00075]
[1778074798194,77.24,81858.83,20.2,0.0,0.0,0.00076]
[1778074800091,77.24,81857.1,20.2,0.0,0.0,0.00076]
[1778074800805,77.24,81856.26,20.2,0.0,0.0,0.00076]
[1778074802093,77.24,81856.77,20.2,0.0,0.0,0.00076]
[1778074802575,77.24,81845.12,20.2,0.0,0.0,0.00078]
[1778074803026,77.24,81845.12,20.2,0.0,0.0,0.00078]
[1778074803340,77.24,81833.33,20.2,0.0,0.0,0.00079]
[1778074804865,77.24,81836.97,20.2,0.0,0.0,0.00079]
[1778074805215,77.24,81836.97,20.2,0.0,0.0,0.00079]
[1778074806428,77.24,81845.73,20.2,0.0,0.0,0.00078]
[1778074806954,77.24,81851.87,20.2,0.0,0.0,0.00077]
[1778074807361,77.24,81851.87,20.2,0.0,0.0,0.00077]
[1778074807413,77.24,81851.87,20.2,0.0,0.0,0.00077]
[1778074807675,77.24,81851.87,20.2,0.0,0.0,0.00077]
[1778074808061,77.24,81859.5,20.2,0.0,0.0,0.00076]
[1778074808190,77.24,81859.5,20.2,0.0,0.0,0.00076]
[1778074808353,77.24,81859.5,20.2,0.0,0.0,0.00076]
[1778074808651,77.24,81859.5,20.2,0.0,0.0,0.00076]
[1778074809361,77.24,81865.89,20.2,0.0,0.0,0.00075]
[1778074812609,77.24,81855.7,20.2,0.0,0.0,0.00076]
[1778074812955,77.24,81855.71,20.2,0.0,0.0,0.00076]
[1778074813768,77.24,81859.21,20.2,0.0,0.0,0.00076]
[1778074814078,77.24,81859.21,20.2,0.0,0.0,0.00076]
[1778074814476,77.24,81859.21,20.2,0.0,0.0,0.00076]
[1778074814589,77.24,81859.21,20.2,0.0,0.0,0.00076]
[1778074815640,77.24,81872.84,20.2,0.0,0.0,0.00074]
[1778074817877,77.24,81882.84,20.2,0.0,0.0,0.00073]
[1778074817903,77.24,81882.84,20.2,0.0,0.0,0.00073]
[1778074819775,77.24,81894.43,20.2,0.0,0.0,0.00072]
[1778074824985,77.24,81886.08,20.2,0.0,0.0,0.00073]
[1778074827040,77.24,81875.86,20.2,0.0,0.0,0.00074]
[1778074827648,77.24,81875.86,20.2,0.0,0.0,0.00074]
[1778074827657,77.24,81875.86,20.2,0.0,0.0,0.00074]
[1778074828161,77.24,81879.1,20.2,0.0,0.0,0.00074]
[1778074829369,77.24,81884.1,20.2,0.0,0.0,0.00073]
[1778074829538,77.24,81899.61,20.2,0.0,0.0,0.00071]
[1778074830275,77.24,81899.61,20.2,0.0,0.0,0.00071]
[1778074830680,77.24,81913.74,20.2,0.0,0.0,0.0007]
[1778074830757,77.24,81913.74,20.2,0.0,0.0,0.0007]
[1778074830816,77.24,81913.74,20.2,0.0,0.0,0.0007]
[1778074831551,77.24,81922.52,20.2,0.0,0.0,0.00068]
[1778074832025,77.24,81922.52,20.2,0.0,0.0,0.00068]
[1778074832333,77.24,81922.52,20.2,0.0,0.0,0.00068]
[1778074835678,77.24,81919.43,20.2,0.0,0.0,0.00069]
[1778074836034,77.24,81914.93,20.2,0.0,0.0,0.00069]
[1778074836738,77.24,81914.91,20.2,0.0,0.0,0.00069]
[1778074837340,77.24,81914.91,20.2,0.0,0.0,0.00069]
[1778074839255,77.24,81915.54,20.2,0.0,0.0,0.00069]
[1778074839779,77.24,81914.89,20.2,0.0,0.0,0.00069]
[1778074840987,77.24,81913.82,20.2,0.0,0.0,0.00069]
[1778074841015,77.24,81913.82,20.2,0.0,0.0,0.00069]
[1778074841621,77.24,81902.48,20.2,0.0,0.0,0.0007]
[1778074842711,77.24,81889.92,20.2,0.0,0.0,0.00072]
[1778074846656,77.24,81877.9,20.2,0.0,0.0,0.00073]
[1778074847332,77.24,81877.9,20.2,0.0,0.0,0.00073]
[1778074847845,77.24,81875.74,20.2,0.0,0.0,0.00073]
[1778074852927,77.24,81872.02,20.2,0.0,0.0,0.00074]
[1778074856565,77.24,81869.21,20.2,0.0,0.0,0.00074]
[1778074857098,77.24,81871.04,20.2,0.0,0.0,0.00074]
[1778074857704,77.24,81871.04,20.2,0.0,0.0,0.00074]
[1778074858215,77.24,81871.04,20.2,0.0,0.0,0.00074]
[1778074858856,77.24,81867.7,20.2,0.0,0.0,0.00074]
[1778074859559,77.24,81867.7,20.2,0.0,0.0,0.00074]
[1778074860718,77.24,81870.68,20.2,0.0,0.0,0.00074]
[1778074861224,77.24,81869.9,20.2,0.0,0.0,0.00074]
[1778074862525,77.24,81869.35,20.2,0.0,0.0,0.00074]
[1778074863381,77.24,81870.1,20.2,0.0,0.0,0.00074]
[1778074863420,77.24,81870.1,20.2,0.0,0.0,0.00074]
[1778074863536,77.24,81870.1,20.2,0.0,0.0,0.00074]
[1778074863598,77.24,81870.1,20.2,0.0,0.0,0.00074]
[1778074864534,77.24,81873.21,20.2,0.0,0.0,0.00074]
[1778074865529,77.24,81895.91,20.2,0.0,0.0,0.00071]
[1778074865774,77.24,81895.91,20.2,0.0,0.0,0.00071]
[1778074866355,77.24,81895.91,20.2,0.0,0.0,0.00071]
[1778074868237,77.24,81904.79,20.2,0.0,0.0,0.0007]
[1778074868870,77.24,81911.82,20.2,0.0,0.0,0.00069]
[1778074870266,77.24,81912.69,20.2,0.0,0.0,0.00069]
[1778074870308,77.24,81912.69,20.2,0.0,0.0,0.00069]
[1778074872701,77.24,81908.84,20.2,0.0,0.0,0.0007]
[1778074873137,77.24,81903.79,20.2,0.0,0.0,0.0007]
[1778074877405,77.24,81903.62,20.2,0.0,0.0,0.0007]
[1778074877966,77.24,81905.55,20.2,0.0,0.0,0.0007]
[1778074879232,77.24,81902.08,20.2,0.0,0.0,0.0007]
[1778074879757,77.24,81903.32,20.2,0.0,0.0,0.0007]
[1778074884760,77.24,81897.73,20.2,0.0,0.0,0.00071]
[1778074885837,77.24,81897.68,20.2,0.0,0.0,0.00071]
[1778074886812,77.24,81900.19,20.2,0.0,0.0,0.00071]
[1778074887677,77.24,81889.16,20.2,0.0,0.0,0.00072]
[1778074888104,77.24,81889.16,20.2,0.0,0.0,0.00072]
[1778074890104,77.24,81876.72,20.2,0.0,0.0,0.00073]
[1778074891526,77.24,81883.99,20.2,0.0,0.0,0.00072]
[1778074893780,77.24,81881.9,20.2,0.0,0.0,0.00072]
[1778074894329,77.24,81881.9,20.2,0.0,0.0,0.00072]
[1778074898238,77.24,81884.64,20.2,0.0,0.0,0.00072]
[1778074898903,77.24,81881.78,20.2,0.0,0.0,0.00072]
[1778074902528,77.24,81866.11,20.2,0.0,0.0,0.00074]
[1778074904333,77.24,81865.32,20.2,0.0,0.0,0.00074]
[1778074904867,77.24,81866.03,20.2,0.0,0.0,0.00074]
[1778074905577,77.24,81866.03,20.2,0.0,0.0,0.00074]
[1778074906016,77.24,81858.74,20.2,0.0,0.0,0.00075]
[1778074911031,77.24,81855.66,20.2,0.0,0.0,0.00075]
[1778074913140,77.24,81855.66,20.2,0.0,0.0,0.00075]
[1778074913738,77.24,81855.66,20.2,0.0,0.0,0.00075]
[1778074914849,77.24,81853.65,20.2,0.0,0.0,0.00075]
[1778074915438,77.24,81853.65,20.2,0.0,0.0,0.00075]
[1778074916968,77.24,81854.07,20.2,0.0,0.0,0.00075]
[1778074916974,77.24,81854.07,20.2,0.0,0.0,0.00075]
[1778074917749,77.24,81854.07,20.2,0.0,0.0,0.00075]
[1778074918875,77.24,81865.78,20.2,0.0,0.0,0.00074]
[1778074918966,77.24,81865.78,20.2,0.0,0.0,0.00074]
[1778074919390,77.24,81865.78,20.2,0.0,0.0,0.00074]
[1778074919430,77.24,81865.78,20.2,0.0,0.0,0.00074]
[1778074920952,77.24,81880.1,20.2,0.0,0.0,0.00072]
[1778074923398,77.24,81874.94,20.2,0.0,0.0,0.00073]
[1778074924508,77.24,81867.86,20.2,0.0,0.0,0.00074]
[1778074927925,77.24,81859.99,20.2,0.0,0.0,0.00074]
[1778074928731,77.24,81859.99,20.2,0.0,0.0,0.00074]
[1778074928962,77.24,81860.21,20.2,0.0,0.0,0.00074]
[1778074928986,77.24,81860.21,20.2,0.0,0.0,0.00074]
[1778074929456,77.24,81860.21,20.2,0.0,0.0,0.00074]
[1778074929554,77.24,81848.45,20.2,0.0,0.0,0.00076]
[1778074929962,77.24,81848.45,20.2,0.0,0.0,0.00076]
[1778074930755,77.24,81837.07,20.2,0.0,0.0,0.00077]
[1778074935235,77.24,81831.55,20.2,0.0,0.0,0.00078]
[1778074935778,77.24,81831.55,20.2,0.0,0.0,0.00078]
[1778074936983,77.24,81845.5,20.2,0.0,0.0,0.00076]
[1778074937297,77.24,81845.5,20.2,0.0,0.0,0.00076]
[1778074937327,77.24,81845.5,20.2,0.0,0.0,0.00076]
[1778074939919,77.24,81857.31,20.2,0.0,0.0,0.00075]
[1778074942430,77.24,81856.72,20.2,0.0,0.0,0.00075]
[1778074942916,77.24,81857.63,20.2,0.0,0.0,0.00075]
[1778074944742,77.24,81856.61,20.2,0.0,0.0,0.00075]
[1778074945324,77.24,81857.75,20.2,0.0,0.0,0.00075]
[1778074945918,77.24,81855.17,20.2,0.0,0.0,0.00075]
[1778074946541,77.24,81855.17,20.2,0.0,0.0,0.00075]
[1778074947785,77.24,81859.94,20.2,0.0,0.0,0.00074]
[1778074948060,77.24,81869.66,20.2,0.0,0.0,0.00073]
[1778074950821,77.24,81869.34,20.2,0.0,0.0,0.00073]
[1778074951582,77.24,81867.65,20.2,0.0,0.0,0.00074]
[1778074956787,77.24,81867.32,20.2,0.0,0.0,0.00073]
[1778074961878,77.24,81867.68,20.2,0.0,0.0,0.00073]
[1778074965660,77.24,81860.63,20.2,0.0,0.0,0.00074]
[1778074966181,77.24,81860.35,20.2,0.0,0.0,0.00074]
[1778074971244,77.24,81869.88,20.2,0.0,0.0,0.00073]
[1778074972438,77.24,81863.84,20.2,0.0,0.0,0.00073]
[1778074972913,77.24,81859.88,20.2,0.0,0.0,0.00074]
[1778074974182,77.24,81862.87,20.2,0.0,0.0,0.00073]
[1778074975433,77.24,81866.98,20.2,0.0,0.0,0.00073]
[1778074975920,77.24,81870.91,20.2,0.0,0.0,0.00073]
[1778074976554,77.24,81870.91,20.2,0.0,0.0,0.00073]
[1778074977049,77.24,81870.34,20.2,0.0,0.0,0.00073]
[1778074977708,77.24,81870.34,20.2,0.0,0.0,0.00073]
[1778074980450,77.24,81866.15,20.2,0.0,0.0,0.00073]
[1778074980469,77.24,81866.15,20.2,0.0,0.0,0.00073]
[1778074980514,77.24,81866.15,20.2,0.0,0.0,0.00073]
[1778074981500,77.24,81856.64,20.2,0.0,0.0,0.00074]
[1778074981807,77.24,81844.45,20.2,0.0,0.0,0.00076]
[1778074985254,77.24,81841.53,20.2,0.0,0.0,0.00076]
[1778074985910,77.24,81847.84,20.2,0.0,0.0,0.00075]
[1778074986007,77.24,81847.84,20.2,0.0,0.0,0.00075]
[1778074986054,77.24,81847.84,20.2,0.0,0.0,0.00075]
[1778074987920,77.24,81832.58,20.2,0.0,0.0,0.00077]
[1778074988556,77.24,81832.58,20.2,0.0,0.0,0.00077]
[1778074989063,77.24,81832.65,20.2,0.0,0.0,0.00077]
[1778074989881,77.24,81832.65,20.2,0.0,0.0,0.00077]
[1778074991739,77.24,81832.71,20.2,0.0,0.0,0.00077]
[1778074993220,77.24,81839.18,20.2,0.0,0.0,0.00076]
[1778074993503,77.24,81839.18,20.2,0.0,0.0,0.00076]
[1778074996921,77.24,81845.48,20.2,0.0,0.0,0.00075]
[1778074997002,77.24,81845.48,20.2,0.0,0.0,0.00075]
[1778074998231,77.24,81849.76,20.2,0.0,0.0,0.00075]
[1778074998604,77.24,81849.76,20.2,0.0,0.0,0.00075]
[1778074999880,77.24,81862.64,20.2,0.0,0.0,0.00073]
[1778075000059,77.24,81862.64,20.2,0.0,0.0,0.00073]
[1778075000679,77.24,81862.64,20.2,0.0,0.0,0.00073]
[1778075001250,77.24,81864.95,20.2,0.0,0.0,0.00073]
[1778075002419,77.24,81865.72,20.2,0.0,0.0,0.00073]
[1778075007401,77.24,81873.55,20.2,0.0,0.0,0.00072]
[1778075007969,77.24,81872.25,20.2,0.0,0.0,0.00072]
[1778075013063,77.24,81868.76,20.2,0.0,0.0,0.00072]
[1778075014080,77.24,81868.95,20.2,0.0,0.0,0.00072]
[1778075014092,77.24,81868.95,20.2,0.0,0.0,0.00072]
[1778075019174,77.24,81869.2,20.2,0.0,0.0,0.00072]
[1778075020425,77.24,81870.3,20.2,0.0,0.0,0.00072]
[1778075022477,77.24,81872.29,20.2,0.0,0.0,0.00072]
[1778075023620,77.24,81886.2,20.2,0.0,0.0,0.0007]
[1778075023936,77.24,81886.2,20.2,0.0,0.0,0.0007]
[1778075023982,77.24,81886.2,20.2,0.0,0.0,0.0007]
[1778075025470,77.24,81894.58,20.2,0.0,0.0,0.00069]
[1778075025813,77.24,81907.12,20.2,0.0,0.0,0.00068]
[1778075027498,77.24,81911.67,20.2,0.0,0.0,0.00068]
[1778075030899,77.24,81911.8,20.2,0.0,0.0,0.00068]
[1778075031723,77.24,81914.6,20.2,0.0,0.0,0.00067]
[1778075036775,77.24,81912.87,20.2,0.0,0.0,0.00067]
[1778075038282,77.24,81912.67,20.2,0.0,0.0,0.00067]
[1778075038891,77.24,81912.67,20.2,0.0,0.0,0.00067]
[1778075041349,77.24,81909.56,20.2,0.0,0.0,0.00068]
[1778075041995,77.24,81906.63,20.2,0.0,0.0,0.00068]
[1778075047034,77.24,81898.84,20.2,0.0,0.0,0.00069]
[1778075049814,77.24,81898.88,20.2,0.0,0.0,0.00069]
[1778075051928,77.24,81906.29,20.2,0.0,0.0,0.00068]
[1778075052360,77.24,81911.47,20.2,0.0,0.0,0.00068]
[1778075052624,77.24,81911.47,20.2,0.0,0.0,0.00068]
[1778075053908,77.24,81911.67,20.2,0.0,0.0,0.00068]
[1778075054016,77.24,81915.18,20.2,0.0,0.0,0.00067]
[1778075054406,77.24,81915.18,20.2,0.0,0.0,0.00067]
[1778075054448,77.24,81915.18,20.2,0.0,0.0,0.00067]
[1778075055735,77.24,81903.84,20.2,0.0,0.0,0.00068]
[1778075059867,77.24,81883.86,20.2,0.0,0.0,0.0007]
[1778075060181,77.24,81883.86,20.2,0.0,0.0,0.0007]
[1778075060800,77.24,81883.86,20.2,0.0,0.0,0.0007]
[1778075061858,77.24,81873.2,20.2,0.0,0.0,0.00072]
[1778075062671,77.24,81873.2,20.2,0.0,0.0,0.00072]
[1778075063299,77.24,81876.01,20.2,0.0,0.0,0.00071]
[1778075065756,77.24,81878.42,20.2,0.0,0.0,0.00071]
[1778075066433,77.24,81881.01,20.2,0.0,0.0,0.00071]
[1778075067702,77.24,81884.69,20.2,0.0,0.0,0.0007]
[1778075067969,77.24,81884.93,20.2,0.0,0.0,0.0007]
[1778075068151,77.24,81884.93,20.2,0.0,0.0,0.0007]
[1778075068801,77.24,81884.93,20.2,0.0,0.0,0.0007]
[1778075070025,77.24,81896.09,20.2,0.0,0.0,0.00069]
[1778075072392,77.24,81896.76,20.2,0.0,0.0,0.00068]
[1778075072913,77.24,81896.76,20.2,0.0,0.0,0.00068]
[1778075073577,77.24,81897.44,20.2,0.0,0.0,0.00068]
[1778075073605,77.24,81897.44,20.2,0.0,0.0,0.00068]
[1778075073727,77.24,81897.44,20.2,0.0,0.0,0.00068]
[1778075074129,77.24,81896.63,20.2,0.0,0.0,0.00068]
[1778075074153,77.24,81896.63,20.2,0.0,0.0,0.00068]
[1778075074227,77.24,81896.63,20.2,0.0,0.0,0.00068]
[1778075077003,77.24,81907.79,20.2,0.0,0.0,0.00067]
[1778075077327,77.24,81907.79,20.2,0.0,0.0,0.00067]
[1778075077776,77.24,81907.79,20.2,0.0,0.0,0.00067]
[1778075082923,77.24,81911.38,20.2,0.0,0.0,0.00067]
[1778075083013,77.24,81909.34,20.2,0.0,0.0,0.00067]
[1778075083125,77.24,81909.34,20.2,0.0,0.0,0.00067]
[1778075086998,77.24,81901.61,20.2,0.0,0.0,0.00068]
[1778075087684,77.24,81901.61,20.2,0.0,0.0,0.00068]
[1778075089255,77.24,81901.77,20.2,0.0,0.0,0.00068]
[1778075089848,77.24,81901.77,20.2,0.0,0.0,0.00068]
[1778075091678,77.24,81902.97,20.2,0.0,0.0,0.00068]
[1778075092117,77.24,81904.15,20.2,0.0,0.0,0.00068]
[1778075093321,77.24,81903.95,20.2,0.0,0.0,0.00068]
[1778075094649,77.24,81901.66,20.2,0.0,0.0,0.00068]
[1778075096857,77.24,81904.13,20.2,0.0,0.0,0.00068]
[1778075097152,77.24,81904.47,20.2,0.0,0.0,0.00068]
[1778075098199,77.24,81906.68,20.2,0.0,0.0,0.00067]
[1778075099536,77.24,81907.59,20.2,0.0,0.0,0.00067]
[1778075100749,77.24,81908.28,20.2,0.0,0.0,0.00067]
[1778075101223,77.24,81908.49,20.2,0.0,0.0,0.00067]
[1778075101704,77.24,81908.49,20.2,0.0,0.0,0.00067]
[1778075102358,77.24,81910.62,20.2,0.0,0.0,0.00067]
[1778075104175,77.24,81915.93,20.2,0.0,0.0,0.00066]
[1778075104855,77.24,81915.93,20.2,0.0,0.0,0.00066]
[1778075106088,77.24,81904.08,20.2,0.0,0.0,0.00068]
[1778075106450,77.24,81904.08,20.2,0.0,0.0,0.00068]
[1778075106628,77.24,81904.08,20.2,0.0,0.0,0.00068]
[1778075108882,77.24,81898.86,20.2,0.0,0.0,0.00068]
[1778075109635,77.24,81899.37,20.2,0.0,0.0,0.00068]
[1778075110726,77.24,81892.46,20.2,0.0,0.0,0.00069]
[1778075111944,77.24,81897.2,20.2,0.0,0.0,0.00068]
[1778075112115,77.24,81900.1,20.2,0.0,0.0,0.00068]
[1778075112131,77.24,81900.1,20.2,0.0,0.0,0.00068]
[1778075112524,77.24,81900.1,20.2,0.0,0.0,0.00068]
[1778075112553,77.24,81900.1,20.2,0.0,0.0,0.00068]
[1778075115607,77.24,81910.69,20.2,0.0,0.0,0.00067]
[1778075115636,77.24,81910.69,20.2,0.0,0.0,0.00067]
[1778075115703,77.24,81910.69,20.2,0.0,0.0,0.00067]
[1778075116044,77.24,81908.55,20.2,0.0,0.0,0.00067]
[1778075117473,77.24,81905.43,20.2,0.0,0.0,0.00068]
[1778075118146,77.24,81896.98,20.2,0.0,0.0,0.00068]
[1778075121862,77.24,81905.49,20.2,0.0,0.0,0.00068]
[1778075121990,77.24,81905.49,20.2,0.0,0.0,0.00068]
[1778075125921,77.24,81895.61,20.2,0.0,0.0,0.00069]
[1778075126450,77.24,81895.38,20.2,0.0,0.0,0.00069]
[1778075127066,77.24,81895.36,20.2,0.0,0.0,0.00069]
[1778075127781,77.24,81895.36,20.2,0.0,0.0,0.00069]
[1778075127827,77.24,81895.36,20.2,0.0,0.0,0.00069]
[1778075128722,77.24,81893.59,20.2,0.0,0.0,0.00069]
[1778075128950,77.24,81881.5,20.2,0.0,0.0,0.0007]
[1778075131818,77.24,81872.06,20.2,0.0,0.0,0.00071]
[1778075132251,77.24,81872.44,20.2,0.0,0.0,0.0007]
[1778075135206,77.24,81868.77,20.2,0.0,0.0,0.00071]
[1778075135583,77.24,81868.77,20.2,0.0,0.0,0.00071]
[1778075135754,77.24,81855.59,20.2,0.0,0.0,0.00072]
[1778075137755,77.24,81842.37,20.2,0.0,0.0,0.00074]
[1778075140149,77.24,81832.32,20.2,0.0,0.0,0.00075]
[1778075140996,77.24,81832.32,20.2,0.0,0.0,0.00075]
[1778075142011,77.24,81815.45,20.2,0.0,0.0,0.00077]
[1778075142989,77.24,81815.45,20.2,0.0,0.0,0.00077]
[1778075143354,77.24,81809.53,20.2,0.0,0.0,0.00077]
[1778075143742,77.24,81809.53,20.2,0.0,0.0,0.00077]
[1778075144121,77.24,81808.39,20.2,0.0,0.0,0.00078]
[1778075145898,77.24,81810.97,20.2,0.0,0.0,0.00077]
[1778075146772,77.24,81812.13,20.2,0.0,0.0,0.00077]
[1778075149347,77.24,81810.79,20.2,0.0,0.0,0.00077]
[1778075149356,77.24,81810.79,20.2,0.0,0.0,0.00077]
[1778075153349,77.24,81815.7,20.2,0.0,0.0,0.00077]
[1778075153967,77.24,81815.7,20.2,0.0,0.0,0.00077]
[1778075159084,77.24,81804.85,20.2,0.0,0.0,0.00078]
[1778075159872,77.24,81804.85,20.2,0.0,0.0,0.00078]
[1778075160511,77.24,81798.22,20.2,0.0,0.0,0.00079]
[1778075160969,77.24,81798.22,20.2,0.0,0.0,0.00079]
[1778075162884,77.24,81794.85,20.2,0.0,0.0,0.00079]
[1778075164950,77.24,81780.02,20.2,0.0,0.0,0.00081]
[1778075165958,77.24,81764.28,20.2,0.0,0.0,0.00083]
[1778075166371,77.24,81764.28,20.2,0.0,0.0,0.00083]
[1778075167026,77.24,81753.54,20.2,0.0,0.0,0.00084]
[1778075167292,77.24,81753.54,20.2,0.0,0.0,0.00084]
[1778075167541,77.24,81753.54,20.2,0.0,0.0,0.00084]
[1778075167953,77.24,81753.54,20.2,0.0,0.0,0.00084]
[1778075168143,77.24,81748.04,20.2,0.0,0.0,0.00085]
[1778075169358,77.24,81755.64,20.2,0.0,0.0,0.00084]
[1778075170319,77.24,81752.59,20.2,0.0,0.0,0.00085]
[1778075170367,77.24,81752.59,20.2,0.0,0.0,0.00085]
[1778075171426,77.24,81751.78,20.2,0.0,0.0,0.00085]
[1778075171958,77.24,81751.78,20.2,0.0,0.0,0.00085]
[1778075172251,77.24,81752.99,20.2,0.0,0.0,0.00084]
[1778075172420,77.24,81752.99,20.2,0.0,0.0,0.00084]
[1778075172437,77.24,81752.99,20.2,0.0,0.0,0.00084]
[1778075172493,77.24,81752.99,20.2,0.0,0.0,0.00084]
[1778075172554,77.24,81752.99,20.2,0.0,0.0,0.00084]
[1778075172573,77.24,81752.99,20.2,0.0,0.0,0.00084]
[1778075173037,77.24,81739.73,20.2,0.0,0.0,0.00086]
[1778075173225,77.24,81739.73,20.2,0.0,0.0,0.00086]
[1778075173732,77.24,81739.73,20.2,0.0,0.0,0.00086]
[1778075174215,77.24,81729.4,20.2,-1e-05,0.0,0.00088]
[1778075174701,77.24,81729.4,20.2,-1e-05,0.0,0.00088]
[1778075174945,77.24,81729.4,20.2,-1e-05,0.0,0.00088]
[1778075175707,77.24,81725.8,20.2,-1e-05,0.0,0.00088]
[1778075176807,77.24,81728.06,20.2,-1e-05,0.0,0.00088]
[1778075176907,77.24,81728.06,20.2,-1e-05,0.0,0.00088]
[1778075179081,77.24,81742.19,20.2,0.0,0.0,0.00086]
[1778075184083,77.24,81736.64,20.2,-1e-05,0.0,0.00087]
[1778075186361,77.24,81746.67,20.2,0.0,0.0,0.00085]
[1778075186949,77.24,81746.67,20.2,0.0,0.0,0.00085]
[1778075189990,77.24,81754.96,20.2,0.0,0.0,0.00084]
[1778075190342,77.24,81755.8,20.2,0.0,0.0,0.00084]
[1778075190787,77.24,81755.8,20.2,0.0,0.0,0.00084]
[1778075191071,77.24,81755.8,20.2,0.0,0.0,0.00084]
[1778075192550,77.24,81757.14,20.2,0.0,0.0,0.00083]
[1778075192969,77.24,81757.14,20.2,0.0,0.0,0.00083]
[1778075196453,77.24,81752.53,20.2,0.0,0.0,0.00084]
[1778075197509,77.24,81754.95,20.2,0.0,0.0,0.00083]
[1778075198331,77.24,81755.31,20.2,0.0,0.0,0.00083]
[1778075198406,77.24,81755.31,20.2,0.0,0.0,0.00083]
[1778075198942,77.24,81755.31,20.2,0.0,0.0,0.00083]
[1778075198963,77.24,81755.31,20.2,0.0,0.0,0.00083]
[1778075199639,77.24,81755.14,20.2,0.0,0.0,0.00083]
[1778075199993,77.24,81755.14,20.2,0.0,0.0,0.00083]
[1778075200046,77.24,81744.25,20.2,0.0,0.0,0.00085]
[1778075203831,77.24,81735.62,20.2,0.0,0.0,0.00086]
[1778075204379,77.24,81733.81,20.2,0.0,0.0,0.00086]
[1778075204991,77.24,81733.81,20.2,0.0,0.0,0.00086]
[1778075205105,77.24,81733.81,20.2,0.0,0.0,0.00086]
[1778075205700,77.24,81733.34,20.2,-1e-05,0.0,0.00086]
[1778075206156,77.24,81728.16,20.2,-1e-05,0.0,0.00087]
[1778075207615,77.24,81722.9,20.2,-1e-05,0.0,0.00088]
[1778075208020,77.24,81722.9,20.2,-1e-05,0.0,0.00088]
[1778075208518,77.24,81721.52,20.2,-1e-05,0.0,0.00088]
[1778075208863,77.24,81721.52,20.2,-1e-05,0.0,0.00088]
[1778075210651,77.24,81713.29,20.2,-1e-05,0.0,0.00089]
[1778075210977,77.24,81713.29,20.2,-1e-05,0.0,0.00089]
[1778075213337,77.24,81703.7,20.2,-1e-05,0.0,0.0009]
[1778075213966,77.24,81703.7,20.2,-1e-05,0.0,0.0009]
[1778075215224,77.24,81692.05,20.2,-1e-05,0.0,0.00092]
[1778075217658,77.24,81686.17,20.2,-1e-05,0.0,0.00093]
[1778075218108,77.24,81686.17,20.2,-1e-05,0.0,0.00093]
[1778075218827,77.24,81691.33,20.2,-1e-05,0.0,0.00092]
[1778075219470,77.24,81695.65,20.2,-1e-05,0.0,0.00091]
[1778075220011,77.24,81695.65,20.2,-1e-05,0.0,0.00091]
[1778075221333,77.24,81689.78,20.2,-1e-05,0.0,0.00092]
[1778075221700,77.24,81689.78,20.2,-1e-05,0.0,0.00092]
[1778075221957,77.24,81689.78,20.2,-1e-05,0.0,0.00092]
[1778075226035,77.24,81686.19,20.2,-1e-05,0.0,0.00093]
[1778075226078,77.24,81686.19,20.2,-1e-05,0.0,0.00093]
[1778075226136,77.24,81686.19,20.2,-1e-05,0.0,0.00093]
[1778075227103,77.24,81674.76,20.2,-1e-05,0.0,0.00094]
[1778075227663,77.24,81674.76,20.2,-1e-05,0.0,0.00094]
[1778075227968,77.24,81656.9,20.2,-1e-05,0.0,0.00097]
[1778075228996,77.24,81632.82,20.2,-1e-05,0.0,0.001]
[1778075232395,77.24,81631.14,20.2,-1e-05,0.0,0.00101]
[1778075232580,77.24,81631.14,20.2,-1e-05,0.0,0.00101]
[1778075232971,77.24,81631.14,20.2,-1e-05,0.0,0.00101]
[1778075233582,77.24,81627.95,20.2,-1e-05,0.0,0.00101]
[1778075235210,77.24,81616.25,20.2,-1e-05,0.0,0.00103]
[1778075235640,77.24,81616.25,20.2,-1e-05,0.0,0.00103]
[1778075235888,77.24,81616.25,20.2,-1e-05,0.0,0.00103]
[1778075236623,77.24,81614.98,20.2,-1e-05,0.0,0.00103]
[1778075237317,77.24,81611.61,20.2,-1e-05,0.0,0.00104]
[1778075237932,77.24,81611.61,20.2,-1e-05,0.0,0.00104]
[1778075238574,77.24,81601.9,20.2,-1e-05,0.0,0.00105]
[1778075238613,77.24,81601.9,20.2,-1e-05,0.0,0.00105]
[1778075238624,77.24,81601.9,20.2,-1e-05,0.0,0.00105]
[1778075239463,77.24,81606.88,20.2,-1e-05,0.0,0.00104]
[1778075239738,77.24,81606.88,20.2,-1e-05,0.0,0.00104]
[1778075239945,77.24,81618.37,20.2,-1e-05,0.0,0.00103]
[1778075241099,77.24,81634.75,20.2,-1e-05,0.0,0.001]
[1778075242114,77.24,81652.42,20.2,-1e-05,0.0,0.00097]
[1778075244152,77.24,81665.27,20.2,-1e-05,0.0,0.00096]
[1778075245666,77.24,81669.73,20.2,-1e-05,0.0,0.00095]
[1778075246904,77.24,81642.88,20.2,-1e-05,0.0,0.00099]
[1778075247426,77.24,81642.88,20.2,-1e-05,0.0,0.00099]
[1778075247989,77.24,81630.17,20.2,-1e-05,0.0,0.00101]
[1778075252166,77.24,81604.64,20.2,-1e-05,0.0,0.00104]
[1778075252409,77.24,81604.64,20.2,-1e-05,0.0,0.00104]
[1778075252466,77.24,81604.64,20.2,-1e-05,0.0,0.00104]
[1778075252480,77.24,81604.64,20.2,-1e-05,0.0,0.00104]
[1778075253463,77.24,81603.25,20.2,-1e-05,0.0,0.00104]
[1778075256323,77.24,81616.86,20.2,-1e-05,0.0,0.00102]
[1778075257823,77.24,81618.72,20.2,-1e-05,0.0,0.00102]
[1778075257851,77.24,81618.72,20.2,-1e-05,0.0,0.00102]
[1778075259276,77.24,81627.34,20.2,-1e-05,0.0,0.001]
[1778075260556,77.24,81633.47,20.2,-1e-05,0.0,0.00099]
[1778075261521,77.24,81637.82,20.2,-1e-05,0.0,0.00099]
[1778075261543,77.24,81637.82,20.2,-1e-05,0.0,0.00099]
[1778075262890,77.24,81656.04,20.2,-1e-05,0.0,0.00096]
[1778075265291,77.24,81653.69,20.2,-1e-05,0.0,0.00096]
[1778075266001,77.24,81653.69,20.2,-1e-05,0.0,0.00096]
[1778075266007,77.24,81638.04,20.2,-1e-05,0.0,0.00099]
[1778075267377,77.24,81629.52,20.2,-1e-05,0.0,0.001]
[1778075267777,77.24,81629.52,20.2,-1e-05,0.0,0.001]
[1778075268273,77.24,81624.82,20.2,-1e-05,0.0,0.00101]
[1778075268777,77.24,81624.82,20.2,-1e-05,0.0,0.00101]
[1778075269341,77.24,81620.5,20.2,-1e-05,0.0,0.00101]
[1778075269356,77.24,81620.5,20.2,-1e-05,0.0,0.00101]
[1778075269625,77.24,81620.5,20.2,-1e-05,0.0,0.00101]
[1778075270808,77.24,81628.21,20.2,-1e-05,0.0,0.001]
[1778075272045,77.24,81636.63,20.2,-1e-05,0.0,0.00099]
[1778075272174,77.24,81636.63,20.2,-1e-05,0.0,0.00099]
[1778075273077,77.24,81645.07,20.2,-1e-05,0.0,0.00098]
[1778075273104,77.24,81645.07,20.2,-1e-05,0.0,0.00098]
[1778075273170,77.24,81645.07,20.2,-1e-05,0.0,0.00098]
[1778075273272,77.24,81653.75,20.2,-1e-05,0.0,0.00096]
[1778075273383,77.24,81653.75,20.2,-1e-05,0.0,0.00096]
[1778075274067,77.24,81653.75,20.2,-1e-05,0.0,0.00096]
[1778075275103,77.24,81647.49,20.2,-1e-05,0.0,0.00097]
[1778075276253,77.24,81648.71,20.2,-1e-05,0.0,0.00097]
[1778075278220,77.24,81659.35,20.2,-1e-05,0.0,0.00096]
[1778075278302,77.24,81659.35,20.2,-1e-05,0.0,0.00096]
[1778075279170,77.24,81659.35,20.2,-1e-05,0.0,0.00096]
[1778075279764,77.24,81662.22,20.2,-1e-05,0.0,0.00095]
[1778075279849,77.24,81662.22,20.2,-1e-05,0.0,0.00095]
[1778075279868,77.24,81662.22,20.2,-1e-05,0.0,0.00095]
[1778075280257,77.24,81658.23,20.2,-1e-05,0.0,0.00096]
[1778075280868,77.24,81658.23,20.2,-1e-05,0.0,0.00096]
[1778075280882,77.24,81658.23,20.2,-1e-05,0.0,0.00096]
[1778075280993,77.24,81658.23,20.2,-1e-05,0.0,0.00096]
[1778075281257,77.24,81665.75,20.2,-1e-05,0.0,0.00095]
[1778075282156,77.24,81686.69,20.2,-1e-05,0.0,0.00092]
[1778075282339,77.24,81686.69,20.2,-1e-05,0.0,0.00092]
[1778075282355,77.24,81686.69,20.2,-1e-05,0.0,0.00092]
[1778075283122,77.24,81686.69,20.2,-1e-05,0.0,0.00092]
[1778075283149,77.24,81700.08,20.2,-1e-05,0.0,0.0009]
[1778075283339,77.24,81700.08,20.2,-1e-05,0.0,0.0009]
[1778075283396,77.24,81700.08,20.2,-1e-05,0.0,0.0009]
[1778075283409,77.24,81700.08,20.2,-1e-05,0.0,0.0009]
[1778075284870,77.24,81697.05,20.2,-1e-05,0.0,0.0009]
[1778075285137,77.24,81685.36,20.2,-1e-05,0.0,0.00092]
[1778075285586,77.24,81685.36,20.2,-1e-05,0.0,0.00092]
[1778075287638,77.24,81679.14,20.2,-1e-05,0.0,0.00093]
[1778075292906,77.24,81689.45,20.2,-1e-05,0.0,0.00091]
[1778075294228,77.24,81709.09,20.2,-1e-05,0.0,0.00089]
[1778075296050,77.24,81692.68,20.2,-1e-05,0.0,0.00091]
[1778075298024,77.24,81680.81,20.2,-1e-05,0.0,0.00093]
[1778075303032,77.24,81683.75,20.2,-1e-05,0.0,0.00092]
[1778075306185,77.24,81696.43,20.2,-1e-05,0.0,0.0009]
[1778075311122,77.24,81702.05,20.2,-1e-05,0.0,0.00089]
[1778075316182,77.24,81695.16,20.2,-1e-05,0.0,0.0009]
[1778075321242,77.24,81698.07,20.2,-1e-05,0.0,0.00089]
[1778075326152,77.24,81714.98,20.2,-1e-05,0.0,0.00087]
[1778075330252,77.24,81728.76,20.2,0.0,0.0,0.00085]
[1778075333860,77.24,81724.11,20.2,0.0,0.0,0.00086]
[1778075334584,77.24,81720.16,20.2,-1e-05,0.0,0.00086]
[1778075335030,77.24,81720.16,20.2,-1e-05,0.0,0.00086]
[1778075336345,77.24,81717.88,20.2,-1e-05,0.0,0.00087]
[1778075336992,77.24,81717.88,20.2,-1e-05,0.0,0.00087]
[1778075338272,77.24,81722.21,20.2,0.0,0.0,0.00086]
[1778075338916,77.24,81726.2,20.2,0.0,0.0,0.00086]
[1778075341955,77.24,81720.58,20.2,-1e-05,0.0,0.00086]
[1778075342220,77.24,81720.58,20.2,-1e-05,0.0,0.00086]
[1778075342231,77.24,81720.58,20.2,-1e-05,0.0,0.00086]
[1778075342618,77.24,81720.44,20.2,-1e-05,0.0,0.00086]
[1778075343019,77.24,81720.44,20.2,-1e-05,0.0,0.00086]
[1778075343871,77.24,81717.55,20.2,-1e-05,0.0,0.00087]
[1778075346049,77.24,81715.39,20.2,-1e-05,0.0,0.00087]
[1778075346448,77.24,81715.39,20.2,-1e-05,0.0,0.00087]
[1778075349018,77.24,81727.11,20.2,0.0,0.0,0.00085]
[1778075349373,77.24,81727.11,20.2,0.0,0.0,0.00085]
[1778075350107,77.24,81727.11,20.2,0.0,0.0,0.00085]
[1778075355234,77.24,81733.53,20.2,0.0,0.0,0.00085]
[1778075356944,77.24,81738.83,20.2,0.0,0.0,0.00084]
[1778075357698,77.24,81739.4,20.2,0.0,0.0,0.00084]
[1778075359621,77.24,81740.07,20.2,0.0,0.0,0.00084]
[1778075360138,77.24,81740.07,20.2,0.0,0.0,0.00084]
[1778075360150,77.24,81750.78,20.2,0.0,0.0,0.00082]
[1778075362747,77.24,81758.11,20.2,0.0,0.0,0.00081]
[1778075363319,77.24,81754.69,20.2,0.0,0.0,0.00082]
[1778075364577,77.24,81749.52,20.2,0.0,0.0,0.00083]
[1778075365123,77.24,81749.52,20.2,0.0,0.0,0.00083]
[1778075365708,77.24,81742.57,20.2,0.0,0.0,0.00083]
[1778075366403,77.24,81739.63,20.2,0.0,0.0,0.00084]
[1778075366426,77.24,81739.63,20.2,0.0,0.0,0.00084]
[1778075366808,77.24,81739.63,20.2,0.0,0.0,0.00084]
[1778075367334,77.24,81736.42,20.2,0.0,0.0,0.00084]
[1778075367940,77.24,81736.42,20.2,0.0,0.0,0.00084]
[1778075369744,77.24,81726.46,20.2,0.0,0.0,0.00086]
[1778075370434,77.24,81728.91,20.2,0.0,0.0,0.00085]
[1778075370903,77.24,81728.91,20.2,0.0,0.0,0.00085]
[1778075371079,77.24,81728.91,20.2,0.0,0.0,0.00085]
[1778075371234,77.24,81728.91,20.2,0.0,0.0,0.00085]
[1778075371255,77.24,81728.91,20.2,0.0,0.0,0.00085]
[1778075371715,77.24,81730.55,20.2,0.0,0.0,0.00084]
[1778075372809,77.24,81737.61,20.2,0.0,0.0,0.00083]
[1778075376302,77.24,81744.98,20.2,0.0,0.0,0.00082]
[1778075376876,77.24,81742.0,20.2,0.0,0.0,0.00083]
[1778075379406,77.24,81755.33,20.2,0.0,0.0,0.00081]
[1778075380734,77.24,81756.95,20.2,0.0,0.0,0.00081]
[1778075381703,77.24,81756.45,20.2,0.0,0.0,0.00081]
[1778075382494,77.24,81749.62,20.2,0.0,0.0,0.00082]
[1778075383091,77.24,81749.62,20.2,0.0,0.0,0.00082]
[1778075386467,77.24,81740.94,20.2,0.0,0.0,0.00083]
[1778075387014,77.24,81740.94,20.2,0.0,0.0,0.00083]
[1778075387710,77.24,81742.22,20.2,0.0,0.0,0.00083]
[1778075388046,77.24,81742.22,20.2,0.0,0.0,0.00083]
[1778075388242,77.24,81729.4,20.2,0.0,0.0,0.00084]
[1778075389547,77.24,81721.88,20.2,0.0,0.0,0.00085]
[1778075390145,77.24,81721.88,20.2,0.0,0.0,0.00085]
[1778075393200,77.24,81716.31,20.2,0.0,0.0,0.00086]
[1778075393810,77.24,81715.31,20.2,-1e-05,0.0,0.00086]
[1778075396496,77.24,81722.76,20.2,0.0,0.0,0.00085]
[1778075396970,77.24,81722.76,20.2,0.0,0.0,0.00085]
[1778075399103,77.24,81718.5,20.2,0.0,0.0,0.00086]
[1778075399435,77.24,81719.5,20.2,0.0,0.0,0.00086]
[1778075399902,77.24,81719.5,20.2,0.0,0.0,0.00086]
[1778075400764,77.24,81723.63,20.2,0.0,0.0,0.00085]
[1778075401401,77.24,81725.66,20.2,0.0,0.0,0.00085]
[1778075401950,77.24,81725.66,20.2,0.0,0.0,0.00085]
[1778075404311,77.24,81714.63,20.2,-1e-05,0.0,0.00086]
[1778075404571,77.24,81714.63,20.2,-1e-05,0.0,0.00086]
[1778075404724,77.24,81714.63,20.2,-1e-05,0.0,0.00086]
[1778075404863,77.24,81714.63,20.2,-1e-05,0.0,0.00086]
[1778075405849,77.24,81714.35,20.2,-1e-05,0.0,0.00086]
[1778075406176,77.24,81689.64,20.2,-1e-05,0.0,0.0009]
[1778075406506,77.24,81689.64,20.2,-1e-05,0.0,0.0009]
[1778075406910,77.24,81689.64,20.2,-1e-05,0.0,0.0009]
[1778075407200,77.24,81664.46,20.2,-1e-05,0.0,0.00093]
[1778075408191,77.24,81664.46,20.2,-1e-05,0.0,0.00093]
[1778075408682,77.24,81655.42,20.2,-1e-05,0.0,0.00094]
[1778075409149,77.24,81655.42,20.2,-1e-05,0.0,0.00094]
[1778075409376,77.24,81649.05,20.2,-1e-05,0.0,0.00095]
[1778075411863,77.24,81640.69,20.2,-1e-05,0.0,0.00097]
[1778075412570,77.24,81644.4,20.2,-1e-05,0.0,0.00096]
[1778075415711,77.24,81643.65,20.2,-1e-05,0.0,0.00096]
[1778075416193,77.24,81643.65,20.2,-1e-05,0.0,0.00096]
[1778075419323,77.24,81648.45,20.2,-1e-05,0.0,0.00095]
[1778075419329,77.24,81648.45,20.2,-1e-05,0.0,0.00095]
[1778075419786,77.24,81655.13,20.2,-1e-05,0.0,0.00094]
[1778075420337,77.24,81655.13,20.2,-1e-05,0.0,0.00094]
[1778075421812,77.24,81656.3,20.2,-1e-05,0.0,0.00094]
[1778075423011,77.24,81659.25,20.2,-1e-05,0.0,0.00094]
[1778075424303,77.24,81660.92,20.2,-1e-05,0.0,0.00094]
[1778075424832,77.24,81662.01,20.2,-1e-05,0.0,0.00093]
[1778075427411,77.24,81668.21,20.2,-1e-05,0.0,0.00093]
[1778075428046,77.24,81668.21,20.2,-1e-05,0.0,0.00093]
[1778075430869,77.24,81671.65,20.2,-1e-05,0.0,0.00092]
[1778075431303,77.24,81671.65,20.2,-1e-05,0.0,0.00092]
[1778075433122,77.24,81676.65,20.2,-1e-05,0.0,0.00091]
[1778075433883,77.24,81676.65,20.2,-1e-05,0.0,0.00091]
[1778075434514,77.24,81678.27,20.2,-1e-05,0.0,0.0009]
[1778075435088,77.24,81678.27,20.2,-1e-05,0.0,0.0009]
[1778075435399,77.24,81680.02,20.2,-1e-05,0.0,0.0009]
[1778075436025,77.24,81680.02,20.2,-1e-05,0.0,0.0009]
[1778075436352,77.24,81680.02,20.2,-1e-05,0.0,0.0009]
[1778075437419,77.24,81697.96,20.2,-1e-05,0.0,0.00088]
[1778075437968,77.24,81697.96,20.2,-1e-05,0.0,0.00088]
[1778075438601,77.24,81701.21,20.2,-1e-05,0.0,0.00087]
[1778075440028,77.24,81708.11,20.2,-1e-05,0.0,0.00086]
[1778075441554,77.24,81704.16,20.2,-1e-05,0.0,0.00087]
[1778075443696,77.24,81708.33,20.2,-1e-05,0.0,0.00086]
[1778075444835,77.24,81707.57,20.2,-1e-05,0.0,0.00086]
[1778075447138,77.24,81710.77,20.2,0.0,0.0,0.00086]
[1778075447725,77.24,81711.4,20.2,0.0,0.0,0.00086]
[1778075449306,77.24,81712.58,20.2,0.0,0.0,0.00086]
[1778075449618,77.24,81712.55,20.2,0.0,0.0,0.00086]
[1778075451147,77.24,81712.54,20.2,0.0,0.0,0.00086]
[1778075452330,77.24,81706.96,20.2,-1e-05,0.0,0.00086]
[1778075452402,77.24,81661.55,20.2,-1e-05,0.0,0.00093]
[1778075453260,77.24,81635.41,20.2,-1e-05,0.0,0.00096]
[1778075454695,77.24,81637.08,20.2,-1e-05,0.0,0.00096]
[1778075455218,77.24,81637.08,20.2,-1e-05,0.0,0.00096]
[1778075458168,77.24,81645.02,20.2,-1e-05,0.0,0.00095]
[1778075458584,77.24,81642.73,20.2,-1e-05,0.0,0.00095]
[1778075458805,77.24,81642.73,20.2,-1e-05,0.0,0.00095]
[1778075459237,77.24,81642.73,20.2,-1e-05,0.0,0.00095]
[1778075461160,77.24,81619.18,20.2,-1e-05,0.0,0.00099]
[1778075462254,77.24,81608.37,20.2,-1e-05,0.0,0.001]
[1778075463726,77.24,81606.0,20.2,-1e-05,0.0,0.00101]
[1778075463831,77.24,81606.0,20.2,-1e-05,0.0,0.00101]
[1778075465407,77.24,81625.55,20.2,-1e-05,0.0,0.00098]
[1778075465477,77.24,81625.55,20.2,-1e-05,0.0,0.00098]
[1778075465665,77.24,81625.55,20.2,-1e-05,0.0,0.00098]
[1778075466533,77.24,81635.48,20.2,-1e-05,0.0,0.00096]
[1778075466732,77.24,81635.48,20.2,-1e-05,0.0,0.00096]
[1778075467854,77.24,81642.65,20.2,-1e-05,0.0,0.00095]
[1778075468629,77.24,81636.82,20.2,-1e-05,0.0,0.00096]
[1778075469807,77.24,81638.39,20.2,-1e-05,0.0,0.00096]
[1778075472589,77.24,81638.02,20.2,-1e-05,0.0,0.00096]
[1778075473747,77.24,81635.53,20.2,-1e-05,0.0,0.00096]
[1778075474232,77.24,81635.53,20.2,-1e-05,0.0,0.00096]
[1778075474881,77.24,81640.09,20.2,-1e-05,0.0,0.00096]
[1778075475276,77.24,81640.09,20.2,-1e-05,0.0,0.00096]
[1778075475393,77.24,81640.09,20.2,-1e-05,0.0,0.00096]
[1778075475437,77.24,81641.4,20.2,-1e-05,0.0,0.00096]
[1778075475887,77.24,81641.4,20.2,-1e-05,0.0,0.00096]
[1778075476912,77.24,81644.59,20.2,-1e-05,0.0,0.00095]
[1778075478127,77.24,81640.24,20.2,-1e-05,0.0,0.00096]
[1778075478742,77.24,81646.1,20.2,-1e-05,0.0,0.00095]
[1778075479727,77.24,81651.72,20.2,-1e-05,0.0,0.00094]
[1778075479852,77.24,81651.72,20.2,-1e-05,0.0,0.00094]
[1778075481627,77.24,81658.99,20.2,-1e-05,0.0,0.00093]
[1778075482045,77.24,81658.99,20.2,-1e-05,0.0,0.00093]
[1778075482413,77.24,81669.85,20.2,-1e-05,0.0,0.00091]
[1778075484322,77.24,81689.87,20.2,-1e-05,0.0,0.00089]
[1778075484697,77.24,81689.87,20.2,-1e-05,0.0,0.00089]
[1778075484995,77.24,81689.87,20.2,-1e-05,0.0,0.00089]
[1778075485846,77.24,81687.51,20.2,-1e-05,0.0,0.00089]
[1778075485863,77.24,81687.51,20.2,-1e-05,0.0,0.00089]
[1778075486415,77.24,81675.18,20.2,-1e-05,0.0,0.00091]
[1778075489131,77.24,81673.5,20.2,-1e-05,0.0,0.00091]
[1778075489207,77.24,81673.5,20.2,-1e-05,0.0,0.00091]
[1778075491371,77.24,81683.24,20.2,-1e-05,0.0,0.00089]
[1778075496376,77.24,81682.09,20.2,-1e-05,0.0,0.00089]
[1778075496777,77.24,81678.44,20.2,-1e-05,0.0,0.00089]
[1778075496813,77.24,81678.44,20.2,-1e-05,0.0,0.00089]
[1778075501868,77.24,81672.19,20.2,-1e-05,0.0,0.0009]
[1778075502969,77.24,81670.46,20.2,-1e-05,0.0,0.00091]
[1778075503023,77.24,81670.46,20.2,-1e-05,0.0,0.00091]
[1778075503456,77.24,81655.7,20.2,-1e-05,0.0,0.00093]
[1778075503600,77.24,81655.7,20.2,-1e-05,0.0,0.00093]
[1778075504441,77.24,81655.7,20.2,-1e-05,0.0,0.00093]
[1778075504940,77.24,81646.21,20.2,-1e-05,0.0,0.00094]
[1778075505630,77.24,81646.21,20.2,-1e-05,0.0,0.00094]
[1778075508750,77.24,81640.91,20.2,-1e-05,0.0,0.00095]
[1778075509318,77.24,81640.91,20.2,-1e-05,0.0,0.00095]
[1778075510354,77.24,81640.41,20.2,-1e-05,0.0,0.00095]
[1778075510423,77.24,81640.41,20.2,-1e-05,0.0,0.00095]
[1778075512048,77.24,81632.6,20.2,-1e-05,0.0,0.00096]
[1778075512300,77.24,81632.6,20.2,-1e-05,0.0,0.00096]
[1778075513030,77.24,81633.02,20.2,-1e-05,0.0,0.00096]
[1778075513779,77.24,81637.97,20.2,-1e-05,0.0,0.00095]
[1778075514383,77.24,81637.97,20.2,-1e-05,0.0,0.00095]
[1778075514870,77.24,81645.62,20.2,-1e-05,0.0,0.00094]
[1778075517237,77.24,81647.41,20.2,-1e-05,0.0,0.00094]
[1778075517254,77.24,81647.41,20.2,-1e-05,0.0,0.00094]
[1778075520059,77.24,81656.24,20.2,-1e-05,0.0,0.00093]
[1778075520228,77.24,81656.24,20.2,-1e-05,0.0,0.00093]
[1778075520562,77.24,81664.65,20.2,-1e-05,0.0,0.00091]
[1778075520591,77.24,81664.65,20.2,-1e-05,0.0,0.00091]
[1778075523397,77.24,81671.59,20.2,-1e-05,0.0,0.0009]
[1778075523429,77.24,81671.59,20.2,-1e-05,0.0,0.0009]
[1778075523582,77.24,81676.32,20.2,-1e-05,0.0,0.0009]
[1778075523779,77.24,81676.32,20.2,-1e-05,0.0,0.0009]
[1778075524924,77.24,81681.62,20.2,-1e-05,0.0,0.00089]
[1778075526159,77.24,81690.35,20.2,-1e-05,0.0,0.00088]
[1778075526359,77.24,81703.61,20.2,-1e-05,0.0,0.00086]
[1778075526804,77.24,81703.61,20.2,-1e-05,0.0,0.00086]
[1778075527358,77.24,81703.61,20.2,-1e-05,0.0,0.00086]
[1778075528529,77.24,81712.2,20.2,0.0,0.0,0.00085]
[1778075529304,77.24,81712.2,20.2,0.0,0.0,0.00085]
[1778075531841,77.24,81709.95,20.2,0.0,0.0,0.00085]
[1778075532459,77.24,81709.95,20.2,0.0,0.0,0.00085]
[1778075533918,77.24,81708.6,20.2,0.0,0.0,0.00085]
[1778075534722,77.24,81706.31,20.2,0.0,0.0,0.00086]
[1778075537644,77.24,81714.07,20.2,0.0,0.0,0.00085]
[1778075538336,77.24,81714.07,20.2,0.0,0.0,0.00085]
[1778075540629,77.24,81726.82,20.2,0.0,0.0,0.00083]
[1778075544710,77.24,81721.81,20.2,0.0,0.0,0.00084]
[1778075544802,77.24,81721.81,20.2,0.0,0.0,0.00084]
[1778075547605,77.24,81708.59,20.2,0.0,0.0,0.00085]
[1778075548621,77.24,81706.72,20.2,0.0,0.0,0.00086]
[1778075549092,77.24,81706.72,20.2,0.0,0.0,0.00086]
[1778075549771,77.24,81703.82,20.2,-1e-05,0.0,0.00086]
[1778075550278,77.24,81703.82,20.2,-1e-05,0.0,0.00086]
[1778075555304,77.24,81699.65,20.2,0.0,0.0,0.00086]
[1778075556958,77.24,81699.24,20.2,0.0,0.0,0.00086]
[1778075557665,77.24,81699.59,20.2,0.0,0.0,0.00086]
[1778075562769,77.24,81691.2,20.2,-1e-05,0.0,0.00087]
[1778075563004,77.24,81691.2,20.2,-1e-05,0.0,0.00087]
[1778075563329,77.24,81691.2,20.2,-1e-05,0.0,0.00087]
[1778075563405,77.24,81691.2,20.2,-1e-05,0.0,0.00087]
[1778075564418,77.24,81674.43,20.2,-1e-05,0.0,0.00089]
[1778075564775,77.24,81674.43,20.2,-1e-05,0.0,0.00089]
[1778075567550,77.24,81661.56,20.2,-1e-05,0.0,0.00091]
[1778075567869,77.24,81661.56,20.2,-1e-05,0.0,0.00091]
[1778075568180,77.24,81661.56,20.2,-1e-05,0.0,0.00091]
[1778075569560,77.24,81650.51,20.2,-1e-05,0.0,0.00092]
[1778075570601,77.24,81649.9,20.2,-1e-05,0.0,0.00093]
[1778075571066,77.24,81649.9,20.2,-1e-05,0.0,0.00093]
[1778075574557,77.24,81650.46,20.2,-1e-05,0.0,0.00092]
[1778075575160,77.24,81650.46,20.2,-1e-05,0.0,0.00092]
[1778075575798,77.24,81650.12,20.2,-1e-05,0.0,0.00093]
[1778075576396,77.24,81650.12,20.2,-1e-05,0.0,0.00093]
[1778075577086,77.24,81654.11,20.2,-1e-05,0.0,0.00092]
[1778075577743,77.24,81655.19,20.2,-1e-05,0.0,0.00092]
[1778075578160,77.24,81655.19,20.2,-1e-05,0.0,0.00092]
[1778075578213,77.24,81655.19,20.2,-1e-05,0.0,0.00092]
[1778075578219,77.24,81655.19,20.2,-1e-05,0.0,0.00092]
[1778075578230,77.24,81655.19,20.2,-1e-05,0.0,0.00092]
[1778075579665,77.24,81641.73,20.2,-1e-05,0.0,0.00094]
[1778075580775,77.24,81640.67,20.2,-1e-05,0.0,0.00094]
[1778075581875,77.24,81639.73,20.2,-1e-05,0.0,0.00094]
[1778075582921,77.24,81640.31,20.2,-1e-05,0.0,0.00094]
[1778075583527,77.24,81640.31,20.2,-1e-05,0.0,0.00094]
[1778075584255,77.24,81636.84,20.2,-1e-05,0.0,0.00094]
[1778075584712,77.24,81642.3,20.2,-1e-05,0.0,0.00094]
[1778075588570,77.24,81641.64,20.2,-1e-05,0.0,0.00094]
[1778075588886,77.24,81641.64,20.2,-1e-05,0.0,0.00094]
[1778075590562,77.24,81628.54,20.2,-1e-05,0.0,0.00096]
[1778075594739,77.24,81632.72,20.2,-1e-05,0.0,0.00095]
[1778075595435,77.24,81632.72,20.2,-1e-05,0.0,0.00095]
[1778075600598,77.24,81628.85,20.2,-1e-05,0.0,0.00096]
[1778075600607,77.24,81628.85,20.2,-1e-05,0.0,0.00096]
[1778075601043,77.24,81628.85,20.2,-1e-05,0.0,0.00096]
[1778075601822,77.24,81632.53,20.2,-1e-05,0.0,0.00095]
[1778075602459,77.24,81632.53,20.2,-1e-05,0.0,0.00095]
[1778075604285,77.24,81632.01,20.2,-1e-05,0.0,0.00095]
[1778075604733,77.24,81629.26,20.2,-1e-05,0.0,0.00096]
[1778075606955,77.24,81630.21,20.2,-1e-05,0.0,0.00095]
[1778075607203,77.24,81630.21,20.2,-1e-05,0.0,0.00095]
[1778075607709,77.24,81632.22,20.2,-1e-05,0.0,0.00095]
[1778075608160,77.24,81632.22,20.2,-1e-05,0.0,0.00095]
[1778075608923,77.24,81634.21,20.2,-1e-05,0.0,0.00095]
[1778075609192,77.24,81634.21,20.2,-1e-05,0.0,0.00095]
[1778075611485,77.24,81635.4,20.2,-1e-05,0.0,0.00095]
[1778075611516,77.24,81635.4,20.2,-1e-05,0.0,0.00095]
[1778075611625,77.24,81636.69,20.2,-1e-05,0.0,0.00094]
[1778075612485,77.24,81636.69,20.2,-1e-05,0.0,0.00094]
[1778075612569,77.24,81626.11,20.2,-1e-05,0.0,0.00095]
[1778075614681,77.24,81620.41,20.2,-1e-05,0.0,0.00096]
[1778075615083,77.24,81620.41,20.2,-1e-05,0.0,0.00096]
[1778075615444,77.24,81620.41,20.2,-1e-05,0.0,0.00096]
[1778075615629,77.24,81622.48,20.2,-1e-05,0.0,0.00096]
[1778075617450,77.24,81626.82,20.2,-1e-05,0.0,0.00095]
[1778075617881,77.24,81629.93,20.2,-1e-05,0.0,0.00095]
[1778075618585,77.24,81631.12,20.2,-1e-05,0.0,0.00094]
[1778075619233,77.24,81631.12,20.2,-1e-05,0.0,0.00094]
[1778075624243,77.24,81638.12,20.2,-1e-05,0.0,0.00093]
[1778075624502,77.24,81638.12,20.2,-1e-05,0.0,0.00093]
[1778075624727,77.24,81639.13,20.2,-1e-05,0.0,0.00093]
[1778075626924,77.24,81645.44,20.2,-1e-05,0.0,0.00092]
[1778075627116,77.24,81645.44,20.2,-1e-05,0.0,0.00092]
[1778075627618,77.24,81651.02,20.2,-1e-05,0.0,0.00092]
[1778075628018,77.24,81651.02,20.2,-1e-05,0.0,0.00092]
[1778075633073,77.24,81651.21,20.2,-1e-05,0.0,0.00092]
[1778075638277,77.24,81641.7,20.2,-1e-05,0.0,0.00093]
[1778075639094,77.24,81643.54,20.2,-1e-05,0.0,0.00093]
[1778075639652,77.24,81647.48,20.2,-1e-05,0.0,0.00092]
[1778075641816,77.24,81652.27,20.2,-1e-05,0.0,0.00091]
[1778075641923,77.24,81652.27,20.2,-1e-05,0.0,0.00091]
[1778075641960,77.24,81652.27,20.2,-1e-05,0.0,0.00091]
[1778075642404,77.24,81652.27,20.2,-1e-05,0.0,0.00091]
[1778075642605,77.24,81652.27,20.2,-1e-05,0.0,0.00091]
[1778075642901,77.24,81659.84,20.2,-1e-05,0.0,0.0009]
[1778075643438,77.24,81675.59,20.2,-1e-05,0.0,0.00088]
[1778075643834,77.24,81675.59,20.2,-1e-05,0.0,0.00088]
[1778075644589,77.24,81675.59,20.2,-1e-05,0.0,0.00088]
[1778075645092,77.24,81681.54,20.2,-1e-05,0.0,0.00087]
[1778075645753,77.24,81680.24,20.2,-1e-05,0.0,0.00088]
[1778075646353,77.24,81680.24,20.2,-1e-05,0.0,0.00088]
[1778075646857,77.24,81683.78,20.2,-1e-05,0.0,0.00087]
[1778075648671,77.24,81700.38,20.2,0.0,0.0,0.00085]
[1778075649144,77.24,81700.38,20.2,0.0,0.0,0.00085]
[1778075649740,77.24,81699.4,20.2,0.0,0.0,0.00085]
[1778075652646,77.24,81694.85,20.2,0.0,0.0,0.00086]
[1778075653211,77.24,81694.85,20.2,0.0,0.0,0.00086]
[1778075658435,77.24,81697.18,20.2,0.0,0.0,0.00085]
[1778075660297,77.24,81697.73,20.2,0.0,0.0,0.00085]
[1778075660324,77.24,81697.73,20.2,0.0,0.0,0.00085]
[1778075662577,77.24,81689.2,20.2,-1e-05,0.0,0.00086]
[1778075662668,77.24,81690.95,20.2,-1e-05,0.0,0.00086]
[1778075662745,77.24,81690.95,20.2,-1e-05,0.0,0.00086]
[1778075662978,77.24,81690.95,20.2,-1e-05,0.0,0.00086]
[1778075664831,77.24,81701.64,20.2,0.0,0.0,0.00085]
[1778075664959,77.24,81701.64,20.2,0.0,0.0,0.00085]
[1778075665732,77.24,81702.03,20.2,0.0,0.0,0.00085]
[1778075670895,77.24,81695.96,20.2,0.0,0.0,0.00085]
[1778075674925,77.24,81695.89,20.2,0.0,0.0,0.00085]
[1778075675090,77.24,81695.89,20.2,0.0,0.0,0.00085]
[1778075675144,77.24,81695.89,20.2,0.0,0.0,0.00085]
[1778075680343,77.24,81687.88,20.2,0.0,0.0,0.00086]
[1778075682580,77.24,81699.89,20.2,0.0,0.0,0.00084]
[1778075685574,77.24,81713.24,20.2,0.0,0.0,0.00082]
[1778075687777,77.24,81723.83,20.2,0.0,0.0,0.00081]
[1778075692812,77.24,81731.44,20.2,0.0,0.0,0.0008]
[1778075697847,77.24,81730.47,20.2,0.0,0.0,0.0008]
[1778075702882,77.24,81719.62,20.2,0.0,0.0,0.00082]
[1778075707917,77.24,81731.7,20.2,0.0,0.0,0.0008]
[1778075709932,77.24,81748.18,20.2,0.0,0.0,0.00078]
[1778075711946,77.24,81761.58,20.2,0.0,0.0,0.00077]
[1778075715974,77.24,81780.11,20.2,0.0,0.0,0.00074]
[1778075721011,77.24,81773.59,20.2,0.0,0.0,0.00075]
[1778075726046,77.24,81761.22,20.2,0.0,0.0,0.00077]
[1778075729067,77.24,81744.63,20.2,0.0,0.0,0.00079]
[1778075734102,77.24,81731.87,20.2,0.0,0.0,0.00079]
[1778075739137,77.24,81731.6,20.2,0.0,0.0,0.00079]
[1778075742158,77.24,81745.88,20.2,0.0,0.0,0.00078]
[1778075747193,77.24,81749.84,20.2,0.0,0.0,0.00077]
[1778075752230,77.24,81745.89,20.2,0.0,0.0,0.00078]
[1778075757265,77.24,81734.36,20.2,0.0,0.0,0.00079]
[1778075761295,77.24,81721.69,20.2,0.0,0.0,0.00081]
[1778075762302,77.24,81706.33,20.2,0.0,0.0,0.00083]
[1778075767338,77.24,81700.03,20.2,0.0,0.0,0.00083]
[1778075772373,77.24,81700.64,20.2,0.0,0.0,0.00083]
[1778075777408,77.24,81679.96,20.2,-1e-05,0.0,0.00086]
[1778075778415,77.24,81665.16,20.2,-1e-05,0.0,0.00088]
[1778075783450,77.24,81654.76,20.2,-1e-05,0.0,0.00089]
[1778075788485,77.24,81655.74,20.2,-1e-05,0.0,0.00089]
[1778075790499,77.24,81666.77,20.2,-1e-05,0.0,0.00088]
[1778075791506,77.24,81674.15,20.2,-1e-05,0.0,0.00086]
[1778075796541,77.24,81674.98,20.2,-1e-05,0.0,0.00086]
[1778075801577,77.24,81682.72,20.2,0.0,0.0,0.00085]
[1778075806612,77.24,81694.05,20.2,0.0,0.0,0.00083]
[1778075811647,77.24,81701.05,20.2,0.0,0.0,0.00082]
[1778075816682,77.24,81693.27,20.2,0.0,0.0,0.00083]
[1778075821717,77.24,81698.83,20.2,0.0,0.0,0.00083]
[1778075826752,77.24,81697.62,20.2,0.0,0.0,0.00083]
[1778075831787,77.24,81701.27,20.2,0.0,0.0,0.00082]
[1778075832794,77.24,81711.85,20.2,0.0,0.0,0.00081]
[1778075834809,77.24,81723.15,20.2,0.0,0.0,0.0008]
[1778075839846,77.24,81725.69,20.2,0.0,0.0,0.00079]
[1778075844881,77.24,81725.9,20.2,0.0,0.0,0.00079]
[1778075849916,77.24,81722.89,20.2,0.0,0.0,0.0008]
[1778075854951,77.24,81723.65,20.2,0.0,0.0,0.00079]
[1778075859986,77.24,81716.95,20.2,0.0,0.0,0.0008]
[1778075865021,77.24,81720.47,20.2,0.0,0.0,0.00079]
[1778075870056,77.24,81721.33,20.2,0.0,0.0,0.00079]
[1778075875091,77.24,81723.71,20.2,0.0,0.0,0.00079]
[1778075880126,77.24,81719.13,20.2,0.0,0.0,0.00079]
[1778075885161,77.24,81726.57,20.2,0.0,0.0,0.00079]
[1778075890197,77.24,81725.21,20.2,0.0,0.0,0.00079]
[1778075895232,77.24,81724.37,20.2,0.0,0.0,0.00079]
[1778075900267,77.24,81724.58,20.2,0.0,0.0,0.00079]
[1778075905302,77.24,81719.94,20.2,0.0,0.0,0.00079]
[1778075910340,77.24,81719.27,20.2,0.0,0.0,0.00079]
[1778075915378,77.24,81709.62,20.2,0.0,0.0,0.0008]
[1778075920413,77.24,81709.64,20.2,0.0,0.0,0.0008]
[1778075925448,77.24,81711.71,20.2,0.0,0.0,0.0008]
[1778075931490,77.24,81718.82,20.2,0.0,0.0,0.00079]
[1778075936525,77.24,81721.72,20.2,0.0,0.0,0.00078]
[1778075941560,77.24,81719.55,20.2,0.0,0.0,0.00079]
[1778075946595,77.24,81720.41,20.2,0.0,0.0,0.00079]
[1778075951630,77.24,81720.67,20.2,0.0,0.0,0.00079]
[1778075956665,77.24,81716.15,20.2,0.0,0.0,0.00079]
[1778075961701,77.24,81716.62,20.2,0.0,0.0,0.00079]
[1778075966739,77.24,81715.33,20.2,0.0,0.0,0.00079]
[1778075971774,77.24,81710.92,20.2,0.0,0.0,0.00079]
[1778075976809,77.24,81707.19,20.2,0.0,0.0,0.00079]
[1778075981846,77.24,81686.85,20.2,0.0,0.0,0.00082]
[1778075983859,77.24,81671.99,20.2,0.0,0.0,0.00084]
[1778075988910,77.24,81664.99,20.2,0.0,0.0,0.00085]
[1778075993945,77.24,81674.81,20.2,0.0,0.0,0.00083]
[1778075998983,77.24,81673.53,20.2,0.0,0.0,0.00084]
[1778076004035,77.24,81678.15,20.2,0.0,0.0,0.00083]
[1778076005042,77.24,81689.34,20.2,0.0,0.0,0.00082]
[1778076009070,77.24,81674.86,20.2,0.0,0.0,0.00083]
[1778076014106,77.24,81673.6,20.2,0.0,0.0,0.00084]
[1778076019141,77.24,81665.23,20.2,0.0,0.0,0.00085]
[1778076024176,77.24,81666.49,20.2,0.0,0.0,0.00085]
[1778076029222,77.24,81651.41,20.2,-1e-05,0.0,0.00087]
[1778076034258,77.24,81647.39,20.2,-1e-05,0.0,0.00086]
[1778076037281,77.24,81632.85,20.2,-1e-05,0.0,0.00088]
[1778076042320,77.24,81643.65,20.2,-1e-05,0.0,0.00087]
[1778076047363,77.24,81630.19,20.2,-1e-05,0.0,0.00089]
[1778076052398,77.24,81624.99,20.2,-1e-05,0.0,0.00089]
[1778076057433,77.24,81622.09,20.2,-1e-05,0.0,0.0009]
[1778076061463,77.24,81602.3,20.2,-1e-05,0.0,0.00092]
[1778076062478,77.24,81586.61,20.2,-1e-05,0.0,0.00095]
[1778076065495,77.24,81602.34,20.2,-1e-05,0.0,0.00092]
[1778076070533,77.24,81587.96,20.2,-1e-05,0.0,0.00094]
[1778076073556,77.24,81600.71,20.2,-1e-05,0.0,0.00093]
[1778076078593,77.24,81609.57,20.2,-1e-05,0.0,0.00091]
[1778076080607,77.24,81626.25,20.2,-1e-05,0.0,0.00089]
[1778076085642,77.24,81619.92,20.2,-1e-05,0.0,0.0009]
[1778076086649,77.24,81605.83,20.2,-1e-05,0.0,0.00092]
[1778076091684,77.24,81610.2,20.2,-1e-05,0.0,0.0009]
[1778076096719,77.24,81617.37,20.2,-1e-05,0.0,0.00089]
[1778076098733,77.24,81606.36,20.2,-1e-05,0.0,0.00091]
[1778076103768,77.24,81600.87,20.2,-1e-05,0.0,0.00092]
[1778076106789,77.24,81612.64,20.2,-1e-05,0.0,0.0009]
[1778076111824,77.24,81596.96,20.2,-1e-05,0.0,0.00092]
[1778076114848,77.24,81585.47,20.2,-1e-05,0.0,0.00094]
[1778076119883,77.24,81590.65,20.2,-1e-05,0.0,0.00093]
[1778076122904,77.24,81576.94,20.2,-1e-05,0.0,0.00095]
[1778076127939,77.24,81575.97,20.2,-1e-05,0.0,0.00095]
[1778076132978,77.24,81579.31,20.2,-1e-05,0.0,0.00095]
[1778076138013,77.24,81583.06,20.2,-1e-05,0.0,0.00094]
[1778076143051,77.24,81596.14,20.2,-1e-05,0.0,0.00092]
[1778076148086,77.24,81582.86,20.2,-1e-05,0.0,0.00094]
[1778076153121,77.24,81585.08,20.2,-1e-05,0.0,0.00093]
[1778076158157,77.24,81590.99,20.2,-1e-05,0.0,0.00092]
[1778076163193,77.24,81584.14,20.2,-1e-05,0.0,0.00093]
[1778076168228,77.24,81583.57,20.2,-1e-05,0.0,0.00093]
[1778076173263,77.24,81581.77,20.2,-1e-05,0.0,0.00094]
[1778076178298,77.24,81569.72,20.2,-1e-05,0.0,0.00095]
[1778076182332,77.24,81556.95,20.2,-1e-05,0.0,0.00097]
[1778076187367,77.24,81556.73,20.2,-1e-05,0.0,0.00097]
[1778076189381,77.24,81569.31,20.2,-1e-05,0.0,0.00095]
[1778076190388,77.24,81580.37,20.2,-1e-05,0.0,0.00094]
[1778076195423,77.24,81590.48,20.2,-1e-05,0.0,0.00092]
[1778076200458,77.24,81585.13,20.2,-1e-05,0.0,0.00093]
[1778076205493,77.24,81594.64,20.2,-1e-05,0.0,0.00092]
[1778076207507,77.24,81612.39,20.2,-1e-05,0.0,0.00089]
[1778076209521,77.24,81601.68,20.2,-1e-05,0.0,0.00091]
[1778076214556,77.24,81593.14,20.2,-1e-05,0.0,0.00091]
[1778076219591,77.24,81593.57,20.2,-1e-05,0.0,0.00091]
[1778076224626,77.24,81592.91,20.2,-1e-05,0.0,0.00091]
[1778076229661,77.24,81588.91,20.2,-1e-05,0.0,0.00092]
[1778076232682,77.24,81564.78,20.2,-1e-05,0.0,0.00095]
[1778076237717,77.24,81553.51,20.2,-1e-05,0.0,0.00097]
[1778076242753,77.24,81543.1,20.2,-1e-05,0.0,0.00098]
[1778076246781,77.24,81531.91,20.2,-1e-05,0.0,0.001]
[1778076251816,77.24,81525.68,20.2,-1e-05,0.0,0.00101]
[1778076256853,77.24,81538.44,20.2,-1e-05,0.0,0.00099]
[1778076261889,77.24,81534.6,20.2,-1e-05,0.0,0.001]
[1778076263976,77.24,81523.06,20.2,-1e-05,0.0,0.00101]
[1778076269011,77.24,81518.3,20.2,-1e-05,0.0,0.00102]
[1778076273039,77.24,81500.85,20.2,-1e-05,0.0,0.00104]
[1778076278082,77.24,81496.3,20.2,-1e-05,0.0,0.00105]
[1778076283117,77.24,81491.31,20.2,-1e-05,0.0,0.00105]
[1778076286138,77.24,81479.27,20.2,-1e-05,0.0,0.00107]
[1778076289159,77.24,81459.97,20.2,-1e-05,0.0,0.00111]
[1778076290166,77.24,81447.5,20.2,-1e-05,0.0,0.00113]
[1778076292180,77.24,81433.65,20.2,-1e-05,0.0,0.00115]
[1778076293187,77.24,81415.72,20.2,-1e-05,0.0,0.00118]
[1778076298223,77.24,81412.5,20.2,-1e-05,0.0,0.00119]
[1778076301245,77.24,81395.55,20.2,-1e-05,0.0,0.00122]
[1778076305273,77.24,81406.9,20.2,-1e-05,0.0,0.0012]
[1778076310308,77.24,81394.46,20.2,-1e-05,0.0,0.00122]
[1778076311315,77.24,81382.62,20.2,-1e-05,0.0,0.00124]
[1778076316359,77.24,81381.46,20.2,-1e-05,0.0,0.00125]
[1778076318370,77.24,81393.53,20.2,-1e-05,0.0,0.00122]
[1778076322399,77.24,81408.23,20.2,-1e-05,0.0,0.0012]
[1778076323406,77.24,81423.03,20.2,-1e-05,0.0,0.00117]
[1778076325420,77.24,81409.45,20.2,-1e-05,0.0,0.00119]
[1778076330455,77.24,81397.49,20.2,-1e-05,0.0,0.00122]
[1778076332472,77.24,81377.27,20.2,-1e-05,0.0,0.00124]
[1778076334487,77.24,81360.1,20.2,-1e-05,0.0,0.00127]
[1778076339520,77.24,81358.93,20.2,-1e-05,0.0,0.00128]
[1778076342541,77.24,81344.78,20.2,-1e-05,0.0,0.0013]
[1778076345562,77.24,81329.76,20.2,-1e-05,0.0,0.00133]
[1778076348583,77.24,81343.85,20.2,-1e-05,0.0,0.00131]
[1778076353620,77.24,81356.46,20.2,-1e-05,0.0,0.00128]
[1778076354625,77.24,81367.26,20.2,-1e-05,0.0,0.00126]
[1778076358653,77.24,81378.36,20.2,-1e-05,0.0,0.00124]
[1778076363688,77.24,81379.15,20.2,-1e-05,0.0,0.00124]
[1778076366713,77.24,81393.99,20.2,-1e-05,0.0,0.00121]
[1778076368727,77.24,81370.36,20.2,-1e-05,0.0,0.00126]
[1778076370760,77.24,81354.18,20.2,-1e-05,0.0,0.00129]
[1778076373779,77.24,81336.91,20.2,-1e-05,0.0,0.00132]
[1778076378815,77.24,81328.19,20.2,-1e-05,0.0,0.00134]
[1778076380837,77.24,81314.03,20.2,-1e-05,0.0,0.00137]
[1778076382850,77.24,81300.32,20.2,-1e-05,0.0,0.00139]
[1778076387892,77.24,81296.96,20.2,-1e-05,0.0,0.0014]
[1778076392933,77.24,81303.9,20.2,-1e-05,0.0,0.00137]
[1778076397967,77.24,81312.36,20.2,-1e-05,0.0,0.00136]
[1778076399981,77.24,81323.92,20.2,-1e-05,0.0,0.00133]
[1778076401998,77.24,81344.8,20.2,-1e-05,0.0,0.00129]
[1778076403005,77.24,81360.98,20.2,-1e-05,0.0,0.00126]
[1778076406028,77.24,81349.62,20.2,-1e-05,0.0,0.00128]
[1778076407367,77.24,81326.71,20.2,-1e-05,0.0,0.00133]
[1778076408043,77.24,81291.68,20.2,-1e-05,0.0,0.0014]
[1778076413078,77.24,81296.32,20.2,-1e-05,0.0,0.00139]
[1778076415092,77.24,81279.44,20.2,-1e-05,0.0,0.00143]
[1778076420129,77.24,81260.42,20.2,-1e-05,0.0,0.00147]
[1778076422152,77.24,81246.72,20.2,-1e-05,0.0,0.0015]
[1778076423181,77.24,81229.72,20.2,-1e-05,0.0,0.00154]
[1778076424178,77.24,81209.67,20.2,-1e-05,0.0,0.00158]
[1778076425214,77.24,81189.96,20.2,-1e-05,0.0,0.00163]
[1778076426190,77.24,81177.96,20.2,-1e-05,0.0,0.00166]
[1778076427197,77.24,81167.57,20.2,-1e-05,0.0,0.00169]
[1778076430225,77.24,81153.67,20.2,-1e-05,0.0,0.00172]
[1778076435273,77.24,81139.35,20.2,-1e-05,0.0,0.00176]
[1778076440315,77.24,81142.16,20.2,-1e-05,0.0,0.00175]
[1778076445354,77.24,81143.07,20.2,-1e-05,0.0,0.00175]
[1778076450393,77.24,81155.94,20.2,-1e-05,0.0,0.00172]
[1778076451397,77.24,81171.95,20.2,-1e-05,0.0,0.00166]
[1778076454418,77.24,81190.44,20.2,-1e-05,0.0,0.00162]
[1778076459453,77.24,81195.42,20.2,-1e-05,0.0,0.0016]
[1778076461467,77.24,81205.98,20.2,-1e-05,0.0,0.00158]
[1778076466502,77.24,81219.96,20.2,-1e-05,0.0,0.00155]
[1778076468516,77.24,81236.05,20.2,-1e-05,0.0,0.00151]
[1778076470530,77.24,81249.58,20.2,-1e-05,0.0,0.00148]
[1778076473028,77.24,81255.13,20.2,-1e-05,0.0,0.00147]
[1778076475386,77.24,81260.33,20.2,-1e-05,0.0,0.00145]
[1778076476346,77.24,81257.66,20.2,-1e-05,0.0,0.00146]
[1778076478208,77.24,81250.62,20.2,-1e-05,0.0,0.00148]
[1778076478947,77.24,81244.0,20.2,-1e-05,0.0,0.00149]
[1778076479675,77.24,81243.21,20.2,-1e-05,0.0,0.00149]
[1778076480798,77.24,81242.02,20.2,-1e-05,0.0,0.0015]
[1778076482100,77.24,81242.37,20.2,-1e-05,0.0,0.00149]
[1778076483628,77.24,81228.15,20.2,-1e-05,0.0,0.00153]
[1778076485245,77.24,81228.15,20.2,-1e-05,0.0,0.00153]
[1778076485456,77.24,81228.15,20.2,-1e-05,0.0,0.00153]
[1778076485879,77.24,81226.55,20.2,-1e-05,0.0,0.00153]
[1778076486179,77.24,81226.55,20.2,-1e-05,0.0,0.00153]
[1778076489758,77.24,81235.14,20.2,-1e-05,0.0,0.00151]
[1778076490085,77.24,81235.14,20.2,-1e-05,0.0,0.00151]
[1778076490182,77.24,81249.33,20.2,-1e-05,0.0,0.00148]
[1778076492312,77.24,81257.37,20.2,-1e-05,0.0,0.00146]
[1778076492728,77.24,81263.18,20.2,-1e-05,0.0,0.00145]
[1778076493304,77.24,81263.18,20.2,-1e-05,0.0,0.00145]
[1778076494052,77.24,81265.93,20.2,-1e-05,0.0,0.00144]
[1778076496943,77.24,81258.55,20.2,-1e-05,0.0,0.00146]
[1778076497757,77.24,81261.44,20.2,-1e-05,0.0,0.00145]
[1778076501360,77.24,81271.22,20.2,-1e-05,0.0,0.00143]
[1778076502036,77.24,81277.5,20.2,-1e-05,0.0,0.00142]
[1778076504036,77.24,81277.97,20.2,-1e-05,0.0,0.00142]
[1778076504444,77.24,81277.97,20.2,-1e-05,0.0,0.00142]
[1778076510143,77.24,81285.52,20.2,-1e-05,0.0,0.0014]
[1778076510149,77.24,81285.52,20.2,-1e-05,0.0,0.0014]
[1778076510154,77.24,81285.52,20.2,-1e-05,0.0,0.0014]
[1778076511165,77.24,81287.01,20.2,-1e-05,0.0,0.0014]
[1778076511718,77.24,81281.66,20.2,-1e-05,0.0,0.0014]
[1778076511807,77.24,81281.66,20.2,-1e-05,0.0,0.0014]
[1778076511821,77.24,81281.66,20.2,-1e-05,0.0,0.0014]
[1778076512629,77.24,81277.36,20.2,-1e-05,0.0,0.00141]
[1778076512837,77.24,81264.84,20.2,-1e-05,0.0,0.00143]
[1778076513627,77.24,81264.84,20.2,-1e-05,0.0,0.00143]
[1778076513687,77.24,81264.84,20.2,-1e-05,0.0,0.00143]
[1778076514169,77.24,81264.84,20.2,-1e-05,0.0,0.00143]
[1778076514911,77.24,81266.4,20.2,-1e-05,0.0,0.00143]
[1778076515608,77.24,81269.04,20.2,-1e-05,0.0,0.00142]
[1778076516131,77.24,81269.04,20.2,-1e-05,0.0,0.00142]
[1778076519244,77.24,81278.32,20.2,-1e-05,0.0,0.0014]
[1778076519855,77.24,81279.15,20.2,-1e-05,0.0,0.0014]
[1778076521805,77.24,81283.22,20.2,-1e-05,0.0,0.00139]
[1778076522909,77.24,81285.75,20.2,-1e-05,0.0,0.00139]
[1778076526300,77.24,81286.35,20.2,-1e-05,0.0,0.00139]
[1778076526313,77.24,81286.35,20.2,-1e-05,0.0,0.00139]
[1778076527072,77.24,81285.1,20.2,-1e-05,0.0,0.00139]
[1778076527709,77.24,81293.17,20.2,-1e-05,0.0,0.00137]
[1778076528968,77.24,81298.11,20.2,-1e-05,0.0,0.00136]
[1778076528975,77.24,81298.11,20.2,-1e-05,0.0,0.00136]
[1778076531105,77.24,81308.27,20.2,-1e-05,0.0,0.00134]
[1778076531134,77.24,81308.27,20.2,-1e-05,0.0,0.00134]
[1778076531977,77.24,81325.46,20.2,-1e-05,0.0,0.00131]
[1778076534129,77.24,81324.93,20.2,-1e-05,0.0,0.00131]
[1778076534661,77.24,81325.61,20.2,-1e-05,0.0,0.00131]
[1778076535771,77.24,81320.17,20.2,-1e-05,0.0,0.00132]
[1778076535850,77.24,81320.17,20.2,-1e-05,0.0,0.00132]
[1778076538345,77.24,81324.69,20.2,-1e-05,0.0,0.00131]
[1778076538902,77.24,81330.49,20.2,-1e-05,0.0,0.0013]
[1778076540739,77.24,81339.72,20.2,-1e-05,0.0,0.00128]
[1778076541385,77.24,81339.72,20.2,-1e-05,0.0,0.00128]
[1778076542620,77.24,81350.74,20.2,-1e-05,0.0,0.00126]
[1778076543187,77.24,81350.74,20.2,-1e-05,0.0,0.00126]
[1778076546035,77.24,81342.35,20.2,-1e-05,0.0,0.00127]
[1778076546185,77.24,81342.35,20.2,-1e-05,0.0,0.00127]
[1778076546907,77.24,81344.95,20.2,-1e-05,0.0,0.00127]
[1778076547264,77.24,81344.95,20.2,-1e-05,0.0,0.00127]
[1778076547274,77.24,81359.14,20.2,-1e-05,0.0,0.00124]
[1778076547867,77.24,81359.14,20.2,-1e-05,0.0,0.00124]
[1778076547965,77.24,81359.14,20.2,-1e-05,0.0,0.00124]
[1778076548096,77.24,81374.65,20.2,-1e-05,0.0,0.00121]
[1778076548902,77.24,81374.65,20.2,-1e-05,0.0,0.00121]
[1778076549770,77.24,81376.8,20.2,-1e-05,0.0,0.00121]
[1778076550111,77.24,81376.8,20.2,-1e-05,0.0,0.00121]
[1778076551091,77.24,81378.2,20.2,-1e-05,0.0,0.00121]
[1778076552037,77.24,81375.16,20.2,-1e-05,0.0,0.00121]
[1778076552632,77.24,81369.89,20.2,-1e-05,0.0,0.00122]
[1778076553142,77.24,81369.89,20.2,-1e-05,0.0,0.00122]
[1778076553242,77.24,81369.89,20.2,-1e-05,0.0,0.00122]
[1778076554878,77.24,81375.83,20.2,-1e-05,0.0,0.00121]
[1778076555091,77.24,81375.83,20.2,-1e-05,0.0,0.00121]
[1778076556161,77.24,81387.52,20.2,-1e-05,0.0,0.00119]
[1778076559537,77.24,81389.23,20.2,-1e-05,0.0,0.00119]
[1778076559580,77.24,81389.23,20.2,-1e-05,0.0,0.00119]
[1778076560093,77.24,81391.09,20.2,-1e-05,0.0,0.00118]
[1778076560556,77.24,81391.09,20.2,-1e-05,0.0,0.00118]
[1778076561892,77.24,81389.16,20.2,-1e-05,0.0,0.00119]
[1778076562643,77.24,81383.72,20.2,-1e-05,0.0,0.0012]
[1778076565069,77.24,81393.19,20.2,-1e-05,0.0,0.00118]
[1778076565772,77.24,81392.64,20.2,-1e-05,0.0,0.00118]
[1778076569517,77.24,81394.87,20.2,-1e-05,0.0,0.00118]
[1778076569529,77.24,81394.87,20.2,-1e-05,0.0,0.00118]
[1778076569604,77.24,81394.87,20.2,-1e-05,0.0,0.00118]
[1778076569851,77.24,81392.82,20.2,-1e-05,0.0,0.00118]
[1778076572798,77.24,81388.42,20.2,-1e-05,0.0,0.00118]
[1778076573309,77.24,81388.42,20.2,-1e-05,0.0,0.00118]
[1778076573949,77.24,81392.22,20.2,-1e-05,0.0,0.00117]
[1778076574550,77.24,81392.22,20.2,-1e-05,0.0,0.00117]
[1778076574726,77.24,81392.89,20.2,-1e-05,0.0,0.00117]
[1778076575624,77.24,81363.89,20.2,-1e-05,0.0,0.00122]
[1778076576312,77.24,81363.89,20.2,-1e-05,0.0,0.00122]
[1778076576320,77.24,81345.23,20.2,-1e-05,0.0,0.00126]
[1778076577469,77.24,81345.23,20.2,-1e-05,0.0,0.00126]
[1778076577496,77.24,81345.23,20.2,-1e-05,0.0,0.00126]
[1778076577751,77.24,81348.19,20.2,-1e-05,0.0,0.00125]
[1778076578056,77.24,81348.19,20.2,-1e-05,0.0,0.00125]
[1778076578070,77.24,81348.19,20.2,-1e-05,0.0,0.00125]
[1778076579524,77.24,81370.53,20.2,-1e-05,0.0,0.00121]
[1778076579801,77.24,81370.53,20.2,-1e-05,0.0,0.00121]
[1778076579906,77.24,81370.53,20.2,-1e-05,0.0,0.00121]
[1778076581353,77.24,81371.98,20.2,-1e-05,0.0,0.00121]
[1778076581958,77.24,81375.4,20.2,-1e-05,0.0,0.0012]
[1778076583217,77.24,81385.18,20.2,-1e-05,0.0,0.00118]
[1778076583959,77.24,81390.1,20.2,-1e-05,0.0,0.00117]
[1778076588170,77.24,81397.31,20.2,-1e-05,0.0,0.00116]
[1778076588744,77.24,81398.29,20.2,-1e-05,0.0,0.00116]
[1778076589294,77.24,81398.29,20.2,-1e-05,0.0,0.00116]
[1778076589801,77.24,81403.85,20.2,-1e-05,0.0,0.00115]
[1778076590315,77.24,81403.85,20.2,-1e-05,0.0,0.00115]
[1778076590828,77.24,81405.01,20.2,-1e-05,0.0,0.00115]
[1778076596461,77.24,81422.33,20.2,-1e-05,0.0,0.00112]
[1778076598286,77.24,81426.23,20.2,-1e-05,0.0,0.00111]
[1778076598837,77.24,81426.98,20.2,-1e-05,0.0,0.00111]
[1778076599964,77.24,81427.41,20.2,-1e-05,0.0,0.00111]
[1778076600000,77.24,81427.41,20.2,-1e-05,0.0,0.00111]
[1778076600690,77.24,81427.21,20.2,-1e-05,0.0,0.00111]
[1778076601221,77.24,81427.21,20.2,-1e-05,0.0,0.00111]
[1778076601696,77.24,81423.66,20.2,-1e-05,0.0,0.00112]
[1778076601748,77.24,81423.66,20.2,-1e-05,0.0,0.00112]
[1778076601891,77.24,81423.66,20.2,-1e-05,0.0,0.00112]
[1778076602400,77.24,81423.66,20.2,-1e-05,0.0,0.00112]
[1778076605290,77.24,81412.7,20.2,-1e-05,0.0,0.00113]
[1778076605424,77.24,81412.7,20.2,-1e-05,0.0,0.00113]
[1778076605491,77.24,81412.7,20.2,-1e-05,0.0,0.00113]
[1778076605551,77.24,81412.7,20.2,-1e-05,0.0,0.00113]
[1778076606536,77.24,81399.95,20.2,-1e-05,0.0,0.00116]
[1778076606691,77.24,81399.95,20.2,-1e-05,0.0,0.00116]
[1778076606704,77.24,81399.95,20.2,-1e-05,0.0,0.00116]
[1778076607223,77.24,81399.95,20.2,-1e-05,0.0,0.00116]
[1778076607830,77.24,81393.48,20.2,-1e-05,0.0,0.00117]
[1778076608681,77.24,81390.68,20.2,-1e-05,0.0,0.00117]
[1778076609141,77.24,81390.68,20.2,-1e-05,0.0,0.00117]
[1778076609343,77.24,81390.68,20.2,-1e-05,0.0,0.00117]
[1778076609361,77.24,81390.68,20.2,-1e-05,0.0,0.00117]
[1778076613585,77.24,81379.27,20.2,-1e-05,0.0,0.00119]
[1778076616180,77.24,81383.48,20.2,-1e-05,0.0,0.00119]
[1778076616842,77.24,81383.63,20.2,-1e-05,0.0,0.00119]
[1778076617386,77.24,81383.63,20.2,-1e-05,0.0,0.00119]
[1778076618056,77.24,81382.93,20.2,-1e-05,0.0,0.00119]
[1778076621641,77.24,81367.03,20.2,-1e-05,0.0,0.00122]
[1778076626429,77.24,81373.78,20.2,-1e-05,0.0,0.0012]
[1778076627467,77.24,81380.24,20.2,-1e-05,0.0,0.00119]
[1778076632724,77.24,81374.94,20.2,-1e-05,0.0,0.00119]
[1778076635538,77.24,81373.75,20.2,-1e-05,0.0,0.00119]
[1778076636115,77.24,81377.01,20.2,-1e-05,0.0,0.00119]
[1778076637089,77.24,81375.31,20.2,-1e-05,0.0,0.00119]
[1778076638012,77.24,81374.35,20.2,-1e-05,0.0,0.00119]
[1778076638085,77.24,81374.35,20.2,-1e-05,0.0,0.00119]
[1778076638637,77.24,81374.35,20.2,-1e-05,0.0,0.00119]
[1778076643086,77.24,81368.58,20.2,-1e-05,0.0,0.0012]
[1778076643847,77.24,81370.81,20.2,-1e-05,0.0,0.0012]
[1778076646468,77.24,81369.18,20.2,-1e-05,0.0,0.0012]
[1778076646965,77.24,81370.28,20.2,-1e-05,0.0,0.0012]
[1778076648773,77.24,81371.56,20.2,-1e-05,0.0,0.0012]
[1778076648920,77.24,81371.56,20.2,-1e-05,0.0,0.0012]
[1778076649380,77.24,81371.56,20.2,-1e-05,0.0,0.0012]
[1778076649867,77.24,81371.88,20.2,-1e-05,0.0,0.0012]
[1778076652436,77.24,81372.39,20.2,-1e-05,0.0,0.0012]
[1778076653680,77.24,81369.57,20.2,-1e-05,0.0,0.0012]
[1778076654846,77.24,81361.46,20.2,-1e-05,0.0,0.00122]
[1778076654855,77.24,81361.46,20.2,-1e-05,0.0,0.00122]
[1778076654918,77.24,81361.46,20.2,-1e-05,0.0,0.00122]
[1778076656187,77.24,81358.45,20.2,-1e-05,0.0,0.00122]
[1778076656281,77.24,81345.15,20.2,-1e-05,0.0,0.00125]
[1778076658084,77.24,81346.28,20.2,-1e-05,0.0,0.00124]
[1778076658112,77.24,81346.28,20.2,-1e-05,0.0,0.00124]
[1778076660396,77.24,81352.49,20.2,-1e-05,0.0,0.00123]
[1778076660502,77.24,81352.49,20.2,-1e-05,0.0,0.00123]
[1778076661789,77.24,81353.88,20.2,-1e-05,0.0,0.00123]
[1778076661816,77.24,81353.88,20.2,-1e-05,0.0,0.00123]
[1778076662928,77.24,81352.1,20.2,-1e-05,0.0,0.00123]
[1778076663595,77.24,81352.1,20.2,-1e-05,0.0,0.00123]
[1778076663945,77.24,81337.42,20.2,-1e-05,0.0,0.00126]
[1778076666548,77.24,81333.59,20.2,-1e-05,0.0,0.00127]
[1778076667150,77.24,81336.75,20.2,-1e-05,0.0,0.00126]
[1778076669404,77.24,81331.31,20.2,-1e-05,0.0,0.00127]
[1778076669677,77.24,81331.31,20.2,-1e-05,0.0,0.00127]
[1778076669987,77.24,81311.71,20.2,-1e-05,0.0,0.00131]
[1778076673849,77.24,81303.89,20.2,-1e-05,0.0,0.00133]
[1778076673854,77.24,81303.89,20.2,-1e-05,0.0,0.00133]
[1778076678156,77.24,81302.93,20.2,-1e-05,0.0,0.00133]
[1778076678831,77.24,81304.68,20.2,-1e-05,0.0,0.00132]
[1778076679518,77.24,81304.68,20.2,-1e-05,0.0,0.00132]
[1778076679537,77.24,81304.68,20.2,-1e-05,0.0,0.00132]
[1778076679607,77.24,81304.68,20.2,-1e-05,0.0,0.00132]
[1778076680055,77.24,81303.76,20.2,-1e-05,0.0,0.00133]
[1778076685463,77.24,81316.27,20.2,-1e-05,0.0,0.0013]
[1778076685947,77.24,81316.17,20.2,-1e-05,0.0,0.0013]
[1778076687529,77.24,81317.63,20.2,-1e-05,0.0,0.0013]
[1778076687979,77.24,81316.23,20.2,-1e-05,0.0,0.0013]
[1778076690964,77.24,81314.6,20.2,-1e-05,0.0,0.0013]
[1778076691399,77.24,81314.6,20.2,-1e-05,0.0,0.0013]
[1778076693604,77.24,81312.02,20.2,-1e-05,0.0,0.0013]
[1778076693657,77.24,81312.02,20.2,-1e-05,0.0,0.0013]
[1778076693685,77.24,81312.02,20.2,-1e-05,0.0,0.0013]
[1778076694581,77.24,81302.74,20.2,-1e-05,0.0,0.00132]
[1778076694752,77.24,81302.74,20.2,-1e-05,0.0,0.00132]
[1778076694598,77.24,81289.82,20.2,-1e-05,0.0,0.00134]
[1778076695347,77.24,81289.82,20.2,-1e-05,0.0,0.00134]
[1778076695352,77.24,81278.58,20.2,-1e-05,0.0,0.00137]
[1778076698611,77.24,81279.35,20.2,-1e-05,0.0,0.00136]
[1778076699288,77.24,81276.49,20.2,-1e-05,0.0,0.00137]
[1778076703608,77.24,81272.1,20.2,-1e-05,0.0,0.00138]
[1778076704240,77.24,81268.54,20.2,-1e-05,0.0,0.00139]
[1778076704742,77.24,81268.54,20.2,-1e-05,0.0,0.00139]
[1778076704747,77.24,81268.54,20.2,-1e-05,0.0,0.00139]
[1778076705492,77.24,81269.77,20.2,-1e-05,0.0,0.00138]
[1778076705508,77.24,81269.77,20.2,-1e-05,0.0,0.00138]
[1778076706246,77.24,81280.26,20.2,-1e-05,0.0,0.00136]
[1778076708099,77.24,81283.72,20.2,-1e-05,0.0,0.00135]
[1778076708507,77.24,81283.72,20.2,-1e-05,0.0,0.00135]
[1778076709714,77.24,81283.54,20.2,-1e-05,0.0,0.00135]
[1778076710331,77.24,81284.24,20.2,-1e-05,0.0,0.00135]
[1778076713494,77.24,81283.58,20.2,-1e-05,0.0,0.00135]
[1778076714036,77.24,81282.09,20.2,-1e-05,0.0,0.00136]
[1778076715352,77.24,81283.19,20.2,-1e-05,0.0,0.00136]
[1778076715365,77.24,81283.19,20.2,-1e-05,0.0,0.00136]
[1778076720339,77.24,81292.52,20.2,-1e-05,0.0,0.00134]
[1778076720850,77.24,81293.14,20.2,-1e-05,0.0,0.00134]
[1778076721142,77.24,81293.14,20.2,-1e-05,0.0,0.00134]
[1778076721150,77.24,81293.14,20.2,-1e-05,0.0,0.00134]
[1778076724574,77.24,81293.01,20.2,-1e-05,0.0,0.00134]
[1778076725165,77.24,81291.24,20.2,-1e-05,0.0,0.00134]
[1778076728475,77.24,81296.35,20.2,-1e-05,0.0,0.00133]
[1778076728494,77.24,81296.35,20.2,-1e-05,0.0,0.00133]
[1778076728962,77.24,81296.05,20.2,-1e-05,0.0,0.00133]
[1778076729783,77.24,81296.05,20.2,-1e-05,0.0,0.00133]
[1778076729489,77.24,81278.09,20.2,-1e-05,0.0,0.00137]
[1778076735399,77.24,81276.54,20.2,-1e-05,0.0,0.00137]
[1778076735415,77.24,81276.54,20.2,-1e-05,0.0,0.00137]
[1778076738416,77.24,81285.79,20.2,-1e-05,0.0,0.00135]
[1778076739789,77.24,81290.22,20.2,-1e-05,0.0,0.00134]
[1778076744528,77.24,81313.51,20.2,-1e-05,0.0,0.00129]
[1778076747065,77.24,81321.66,20.2,-1e-05,0.0,0.00128]
[1778076747728,77.24,81321.66,20.2,-1e-05,0.0,0.00128]
[1778076749392,77.24,81330.43,20.2,-1e-05,0.0,0.00126]
[1778076749964,77.24,81330.01,20.2,-1e-05,0.0,0.00126]
[1778076752907,77.24,81322.46,20.2,-1e-05,0.0,0.00127]
[1778076753584,77.24,81322.46,20.2,-1e-05,0.0,0.00127]
[1778076759753,77.24,81325.96,20.2,-1e-05,0.0,0.00126]
[1778076760066,77.24,81330.99,20.2,-1e-05,0.0,0.00125]
[1778076764675,77.24,81345.2,20.2,-1e-05,0.0,0.00122]
[1778076766010,77.24,81350.99,20.2,-1e-05,0.0,0.00121]
[1778076766270,77.24,81350.99,20.2,-1e-05,0.0,0.00121]
[1778076766281,77.24,81350.99,20.2,-1e-05,0.0,0.00121]
[1778076766389,77.24,81350.99,20.2,-1e-05,0.0,0.00121]
[1778076766844,77.24,81350.99,20.2,-1e-05,0.0,0.00121]
[1778076767203,77.24,81344.19,20.2,-1e-05,0.0,0.00122]
[1778076767527,77.24,81344.19,20.2,-1e-05,0.0,0.00122]
[1778076767537,77.24,81344.19,20.2,-1e-05,0.0,0.00122]
[1778076767696,77.24,81332.74,20.2,-1e-05,0.0,0.00125]
[1778076768759,77.24,81332.74,20.2,-1e-05,0.0,0.00125]
[1778076768800,77.24,81332.74,20.2,-1e-05,0.0,0.00125]
[1778076770769,77.24,81331.43,20.2,-1e-05,0.0,0.00125]
[1778076771047,77.24,81327.33,20.2,-1e-05,0.0,0.00126]
[1778076771261,77.24,81327.33,20.2,-1e-05,0.0,0.00126]
[1778076771743,77.24,81338.27,20.2,-1e-05,0.0,0.00124]
[1778076772822,77.24,81338.27,20.2,-1e-05,0.0,0.00124]
[1778076773395,77.24,81345.69,20.2,-1e-05,0.0,0.00122]
[1778076775025,77.24,81351.59,20.2,-1e-05,0.0,0.00121]
[1778076775901,77.24,81356.74,20.2,-1e-05,0.0,0.0012]
[1778076775995,77.24,81356.74,20.2,-1e-05,0.0,0.0012]
[1778076776686,77.24,81356.74,20.2,-1e-05,0.0,0.0012]
[1778076777796,77.24,81362.25,20.2,-1e-05,0.0,0.00119]
[1778076779787,77.24,81366.63,20.2,-1e-05,0.0,0.00118]
[1778076780180,77.24,81362.87,20.2,-1e-05,0.0,0.00119]
[1778076780428,77.24,81362.87,20.2,-1e-05,0.0,0.00119]
[1778076780652,77.24,81362.87,20.2,-1e-05,0.0,0.00119]
[1778076781121,77.24,81360.63,20.2,-1e-05,0.0,0.00119]
[1778076781622,77.24,81360.63,20.2,-1e-05,0.0,0.00119]
[1778076782129,77.24,81350.92,20.2,-1e-05,0.0,0.00121]
[1778076782135,77.24,81350.92,20.2,-1e-05,0.0,0.00121]
[1778076782792,77.24,81350.92,20.2,-1e-05,0.0,0.00121]
[1778076783200,77.24,81343.85,20.2,-1e-05,0.0,0.00123]
[1778076785830,77.24,81328.77,20.2,-1e-05,0.0,0.00125]
[1778076789468,77.24,81333.43,20.2,-1e-05,0.0,0.00124]
[1778076790046,77.24,81334.8,20.2,-1e-05,0.0,0.00124]
[1778076793171,77.24,81336.61,20.2,-1e-05,0.0,0.00124]
[1778076793262,77.24,81336.61,20.2,-1e-05,0.0,0.00124]
[1778076794901,77.24,81351.5,20.2,-1e-05,0.0,0.00121]
[1778076795908,77.24,81362.08,20.2,-1e-05,0.0,0.00119]
[1778076798704,77.24,81365.57,20.2,-1e-05,0.0,0.00119]
[1778076798894,77.24,81367.47,20.2,-1e-05,0.0,0.00118]
[1778076800014,77.24,81369.36,20.2,-1e-05,0.0,0.00118]
[1778076800828,77.24,81369.36,20.2,-1e-05,0.0,0.00118]
[1778076801920,77.24,81371.23,20.2,-1e-05,0.0,0.00118]
[1778076803148,77.24,81372.16,20.2,-1e-05,0.0,0.00117]
[1778076805745,77.24,81372.84,20.2,-1e-05,0.0,0.00117]
[1778076806316,77.24,81372.82,20.2,-1e-05,0.0,0.00117]
[1778076806844,77.24,81372.82,20.2,-1e-05,0.0,0.00117]
[1778076807568,77.24,81371.91,20.2,-1e-05,0.0,0.00117]
[1778076807968,77.24,81369.98,20.2,-1e-05,0.0,0.00118]
[1778076808686,77.24,81369.98,20.2,-1e-05,0.0,0.00118]
[1778076809293,77.24,81370.03,20.2,-1e-05,0.0,0.00118]
[1778076809825,77.24,81370.03,20.2,-1e-05,0.0,0.00118]
[1778076812164,77.24,81368.85,20.2,-1e-05,0.0,0.00117]
[1778076812773,77.24,81368.85,20.2,-1e-05,0.0,0.00117]
[1778076813853,77.24,81368.61,20.2,-1e-05,0.0,0.00117]
[1778076814403,77.24,81369.28,20.2,-1e-05,0.0,0.00117]
[1778076814934,77.24,81370.1,20.2,-1e-05,0.0,0.00117]
[1778076816117,77.24,81371.22,20.2,-1e-05,0.0,0.00116]
[1778076817426,77.24,81371.92,20.2,-1e-05,0.0,0.00116]
[1778076817848,77.24,81371.92,20.2,-1e-05,0.0,0.00116]
[1778076819034,77.24,81378.73,20.2,-1e-05,0.0,0.00115]
[1778076819652,77.24,81378.73,20.2,-1e-05,0.0,0.00115]
[1778076822278,77.24,81379.65,20.2,-1e-05,0.0,0.00115]
[1778076823022,77.24,81378.55,20.2,-1e-05,0.0,0.00115]
[1778076823644,77.24,81378.55,20.2,-1e-05,0.0,0.00115]
[1778076824321,77.24,81376.75,20.2,-1e-05,0.0,0.00115]
[1778076827126,77.24,81361.93,20.2,-1e-05,0.0,0.00118]
[1778076828068,77.24,81361.93,20.2,-1e-05,0.0,0.00118]
[1778076828128,77.24,81361.93,20.2,-1e-05,0.0,0.00118]
[1778076828945,77.24,81355.36,20.2,-1e-05,0.0,0.00119]
[1778076829665,77.24,81355.36,20.2,-1e-05,0.0,0.00119]
[1778076835182,77.24,81361.49,20.2,-1e-05,0.0,0.00118]
[1778076837317,77.24,81363.2,20.2,-1e-05,0.0,0.00118]
[1778076837969,77.24,81365.45,20.2,-1e-05,0.0,0.00117]
[1778076840506,77.24,81363.89,20.2,-1e-05,0.0,0.00118]
[1778076841039,77.24,81363.92,20.2,-1e-05,0.0,0.00118]
[1778076841677,77.24,81363.92,20.2,-1e-05,0.0,0.00118]
[1778076841732,77.24,81363.92,20.2,-1e-05,0.0,0.00118]
[1778076843714,77.24,81362.04,20.2,-1e-05,0.0,0.00118]
[1778076843778,77.24,81362.04,20.2,-1e-05,0.0,0.00118]
[1778076845226,77.24,81361.44,20.2,-1e-05,0.0,0.00118]
[1778076845275,77.24,81361.44,20.2,-1e-05,0.0,0.00118]
[1778076846139,77.24,81361.76,20.2,-1e-05,0.0,0.00118]
[1778076846496,77.24,81361.76,20.2,-1e-05,0.0,0.00118]
[1778076847275,77.24,81378.93,20.2,-1e-05,0.0,0.00115]
[1778076848791,77.24,81378.93,20.2,-1e-05,0.0,0.00115]
[1778076848894,77.24,81395.03,20.2,-1e-05,0.0,0.00112]
[1778076849085,77.24,81395.03,20.2,-1e-05,0.0,0.00112]
[1778076850851,77.24,81402.87,20.2,-1e-05,0.0,0.00111]
[1778076850871,77.24,81402.87,20.2,-1e-05,0.0,0.00111]
[1778076851305,77.24,81419.65,20.2,-1e-05,0.0,0.00108]
[1778076856338,77.24,81424.11,20.2,-1e-05,0.0,0.00107]
[1778076857192,77.24,81424.11,20.2,-1e-05,0.0,0.00107]
[1778076857834,77.24,81424.11,20.2,-1e-05,0.0,0.00107]
[1778076862279,77.24,81426.77,20.2,-1e-05,0.0,0.00107]
[1778076862755,77.24,81426.77,20.2,-1e-05,0.0,0.00107]
[1778076863941,77.24,81426.21,20.2,-1e-05,0.0,0.00107]
[1778076864628,77.24,81425.37,20.2,-1e-05,0.0,0.00107]
[1778076865040,77.24,81425.65,20.2,-1e-05,0.0,0.00107]
[1778076865067,77.24,81425.65,20.2,-1e-05,0.0,0.00107]
[1778076865797,77.24,81425.65,20.2,-1e-05,0.0,0.00107]
[1778076866476,77.24,81417.53,20.2,-1e-05,0.0,0.00109]
[1778076866517,77.24,81405.17,20.2,-1e-05,0.0,0.00111]
[1778076868730,77.24,81401.16,20.2,-1e-05,0.0,0.00111]
[1778076868993,77.24,81403.23,20.2,-1e-05,0.0,0.00111]
[1778076873271,77.24,81406.46,20.2,-1e-05,0.0,0.00109]
[1778076873816,77.24,81406.46,20.2,-1e-05,0.0,0.00109]
[1778076879504,77.24,81408.08,20.2,-1e-05,0.0,0.00109]
[1778076880198,77.24,81408.08,20.2,-1e-05,0.0,0.00109]
[1778076880245,77.24,81408.08,20.2,-1e-05,0.0,0.00109]
[1778076880307,77.24,81408.08,20.2,-1e-05,0.0,0.00109]
[1778076881985,77.24,81415.59,20.2,-1e-05,0.0,0.00108]
[1778076883381,77.24,81418.07,20.2,-1e-05,0.0,0.00107]
[1778076883917,77.24,81418.07,20.2,-1e-05,0.0,0.00107]
[1778076884656,77.24,81418.51,20.2,-1e-05,0.0,0.00107]
[1778076885164,77.24,81421.56,20.2,-1e-05,0.0,0.00107]
[1778076885416,77.24,81421.56,20.2,-1e-05,0.0,0.00107]
[1778076885734,77.24,81421.56,20.2,-1e-05,0.0,0.00107]
[1778076885811,77.24,81421.56,20.2,-1e-05,0.0,0.00107]
[1778076886620,77.24,81429.27,20.2,-1e-05,0.0,0.00106]
[1778076888836,77.24,81444.26,20.2,-1e-05,0.0,0.00103]
[1778076889481,77.24,81450.92,20.2,-1e-05,0.0,0.00102]
[1778076891024,77.24,81448.83,20.2,-1e-05,0.0,0.00102]
[1778076891051,77.24,81448.83,20.2,-1e-05,0.0,0.00102]
[1778076891755,77.24,81448.83,20.2,-1e-05,0.0,0.00102]
[1778076892272,77.24,81448.23,20.2,-1e-05,0.0,0.00103]
[1778076896383,77.24,81457.59,20.2,-1e-05,0.0,0.00101]
[1778076896926,77.24,81457.59,20.2,-1e-05,0.0,0.00101]
[1778076900537,77.24,81443.49,20.2,-1e-05,0.0,0.00103]
[1778076900555,77.24,81443.49,20.2,-1e-05,0.0,0.00103]
[1778076900938,77.24,81443.49,20.2,-1e-05,0.0,0.00103]
[1778076900949,77.24,81443.49,20.2,-1e-05,0.0,0.00103]
[1778076902153,77.24,81440.76,20.2,-1e-05,0.0,0.00104]
[1778076902876,77.24,81440.76,20.2,-1e-05,0.0,0.00104]
[1778076904451,77.24,81435.18,20.2,-1e-05,0.0,0.00105]
[1778076904664,77.24,81435.18,20.2,-1e-05,0.0,0.00105]
[1778076906459,77.24,81433.59,20.2,-1e-05,0.0,0.00105]
[1778076906507,77.24,81433.59,20.2,-1e-05,0.0,0.00105]
[1778076906653,77.24,81433.59,20.2,-1e-05,0.0,0.00105]
[1778076907880,77.24,81427.47,20.2,-1e-05,0.0,0.00106]
[1778076911731,77.24,81412.03,20.2,-1e-05,0.0,0.00108]
[1778076914216,77.24,81414.61,20.2,-1e-05,0.0,0.00108]
[1778076914417,77.24,81414.61,20.2,-1e-05,0.0,0.00108]
[1778076916164,77.24,81405.54,20.2,-1e-05,0.0,0.00109]
[1778076916773,77.24,81405.54,20.2,-1e-05,0.0,0.00109]
[1778076917282,77.24,81404.4,20.2,-1e-05,0.0,0.0011]
[1778076917833,77.24,81404.4,20.2,-1e-05,0.0,0.0011]
[1778076918389,77.24,81406.57,20.2,-1e-05,0.0,0.00109]
[1778076918403,77.24,81406.57,20.2,-1e-05,0.0,0.00109]
[1778076918548,77.24,81406.57,20.2,-1e-05,0.0,0.00109]
[1778076918582,77.24,81406.57,20.2,-1e-05,0.0,0.00109]
[1778076918783,77.24,81417.54,20.2,-1e-05,0.0,0.00108]
[1778076919688,77.24,81417.54,20.2,-1e-05,0.0,0.00108]
[1778076919699,77.24,81417.54,20.2,-1e-05,0.0,0.00108]
[1778076919790,77.24,81435.97,20.2,-1e-05,0.0,0.00105]
[1778076921799,77.24,81439.34,20.2,-1e-05,0.0,0.00104]
[1778076922338,77.24,81444.23,20.2,-1e-05,0.0,0.00103]
[1778076923656,77.24,81448.35,20.2,-1e-05,0.0,0.00103]
[1778076924265,77.24,81448.45,20.2,-1e-05,0.0,0.00103]
[1778076927846,77.24,81459.77,20.2,-1e-05,0.0,0.00101]
[1778076932881,77.24,81460.9,20.2,-1e-05,0.0,0.001]
[1778076934650,77.24,81461.24,20.2,-1e-05,0.0,0.001]
[1778076934853,77.24,81461.24,20.2,-1e-05,0.0,0.001]
[1778076935385,77.24,81462.12,20.2,-1e-05,0.0,0.00099]
[1778076935656,77.24,81462.12,20.2,-1e-05,0.0,0.00099]
[1778076935902,77.24,81482.8,20.2,-1e-05,0.0,0.00096]
[1778076936301,77.24,81482.8,20.2,-1e-05,0.0,0.00096]
[1778076936488,77.24,81482.8,20.2,-1e-05,0.0,0.00096]
[1778076939187,77.24,81492.37,20.2,-1e-05,0.0,0.00095]
[1778076939244,77.24,81492.37,20.2,-1e-05,0.0,0.00095]
[1778076945149,77.24,81496.92,20.2,-1e-05,0.0,0.00094]
[1778076946586,77.24,81499.48,20.2,-1e-05,0.0,0.00094]
[1778076947083,77.24,81500.51,20.2,-1e-05,0.0,0.00094]
[1778076947123,77.24,81500.51,20.2,-1e-05,0.0,0.00094]
[1778076950695,77.24,81507.54,20.2,-1e-05,0.0,0.00093]
[1778076950768,77.24,81507.54,20.2,-1e-05,0.0,0.00093]
[1778076950805,77.24,81507.54,20.2,-1e-05,0.0,0.00093]
[1778076950823,77.24,81507.54,20.2,-1e-05,0.0,0.00093]
[1778076953392,77.24,81521.69,20.2,-1e-05,0.0,0.00091]
[1778076953407,77.24,81521.69,20.2,-1e-05,0.0,0.00091]
[1778076953478,77.24,81521.69,20.2,-1e-05,0.0,0.00091]
[1778076953513,77.24,81521.69,20.2,-1e-05,0.0,0.00091]
[1778076955888,77.24,81505.06,20.2,-1e-05,0.0,0.00093]
[1778076956637,77.24,81503.08,20.2,-1e-05,0.0,0.00093]
[1778076957819,77.24,81504.25,20.2,-1e-05,0.0,0.00093]
[1778076958385,77.24,81503.18,20.2,-1e-05,0.0,0.00093]
[1778076959063,77.24,81491.89,20.2,-1e-05,0.0,0.00095]
[1778076960167,77.24,81491.89,20.2,-1e-05,0.0,0.00095]
[1778076960337,77.24,81491.89,20.2,-1e-05,0.0,0.00095]
[1778076960346,77.24,81491.89,20.2,-1e-05,0.0,0.00095]
[1778076960395,77.24,81491.89,20.2,-1e-05,0.0,0.00095]
[1778076960413,77.24,81491.89,20.2,-1e-05,0.0,0.00095]
[1778076961293,77.24,81487.82,20.2,-1e-05,0.0,0.00096]
[1778076961654,77.24,81487.82,20.2,-1e-05,0.0,0.00096]
[1778076962128,77.24,81481.19,20.2,-1e-05,0.0,0.00097]
[1778076963944,77.24,81472.43,20.2,-1e-05,0.0,0.00098]
[1778076964727,77.24,81474.33,20.2,-1e-05,0.0,0.00098]
[1778076965503,77.24,81471.32,20.2,-1e-05,0.0,0.00098]
[1778076965928,77.24,81471.32,20.2,-1e-05,0.0,0.00098]
[1778076966112,77.24,81483.81,20.2,-1e-05,0.0,0.00096]
[1778076967120,77.24,81497.44,20.2,-1e-05,0.0,0.00094]
[1778076972154,77.24,81500.11,20.2,-1e-05,0.0,0.00094]
[1778076973995,77.24,81500.11,20.2,-1e-05,0.0,0.00094]
[1778076974704,77.24,81498.04,20.2,-1e-05,0.0,0.00094]
[1778076975588,77.24,81498.52,20.2,-1e-05,0.0,0.00094]
[1778076976622,77.24,81499.38,20.2,-1e-05,0.0,0.00094]
[1778076978177,77.24,81501.18,20.2,-1e-05,0.0,0.00094]
[1778076979340,77.24,81499.58,20.2,-1e-05,0.0,0.00094]
[1778076981073,77.24,81501.72,20.2,-1e-05,0.0,0.00094]
[1778076981665,77.24,81502.29,20.2,-1e-05,0.0,0.00094]
[1778076985879,77.24,81499.0,20.2,-1e-05,0.0,0.00094]
[1778076986483,77.24,81496.48,20.2,-1e-05,0.0,0.00094]
[1778076988936,77.24,81490.44,20.2,-1e-05,0.0,0.00095]
[1778076989585,77.24,81488.59,20.2,-1e-05,0.0,0.00096]
[1778076992702,77.24,81487.04,20.2,-1e-05,0.0,0.00095]
[1778076992804,77.24,81474.41,20.2,-1e-05,0.0,0.00097]
[1778076993169,77.24,81474.41,20.2,-1e-05,0.0,0.00097]
[1778076993760,77.24,81474.41,20.2,-1e-05,0.0,0.00097]
[1778076994427,77.24,81472.61,20.2,-1e-05,0.0,0.00097]
[1778076994529,77.24,81472.61,20.2,-1e-05,0.0,0.00097]
[1778076995064,77.24,81472.61,20.2,-1e-05,0.0,0.00097]
[1778077000406,77.24,81476.79,20.2,-1e-05,0.0,0.00096]
[1778077001422,77.24,81476.79,20.2,-1e-05,0.0,0.00096]
[1778077001591,77.24,81476.79,20.2,-1e-05,0.0,0.00096]
[1778077002420,77.24,81465.12,20.2,-1e-05,0.0,0.00098]
[1778077004493,77.24,81463.08,20.2,-1e-05,0.0,0.00098]
[1778077004975,77.24,81463.08,20.2,-1e-05,0.0,0.00098]
[1778077010491,77.24,81451.81,20.2,-1e-05,0.0,0.001]
[1778077014737,77.24,81451.39,20.2,-1e-05,0.0,0.001]
[1778077015247,77.24,81448.52,20.2,-1e-05,0.0,0.00101]
[1778077017143,77.24,81448.2,20.2,-1e-05,0.0,0.00101]
[1778077017821,77.24,81448.2,20.2,-1e-05,0.0,0.00101]
[1778077018450,77.24,81448.35,20.2,-1e-05,0.0,0.00101]
[1778077019154,77.24,81439.28,20.2,-1e-05,0.0,0.00102]
[1778077019809,77.24,81439.28,20.2,-1e-05,0.0,0.00102]
[1778077020303,77.24,81434.65,20.2,-1e-05,0.0,0.00103]
[1778077021723,77.24,81431.13,20.2,-1e-05,0.0,0.00103]
[1778077022250,77.24,81431.62,20.2,-1e-05,0.0,0.00103]
[1778077025894,77.24,81426.97,20.2,-1e-05,0.0,0.00104]
[1778077026614,77.24,81419.08,20.2,-1e-05,0.0,0.00105]
[1778077031638,77.24,81404.41,20.2,-1e-05,0.0,0.00108]
[1778077033768,77.24,81399.69,20.2,-1e-05,0.0,0.00108]
[1778077033889,77.24,81399.69,20.2,-1e-05,0.0,0.00108]
[1778077034239,77.24,81399.88,20.2,-1e-05,0.0,0.00108]
[1778077034841,77.24,81399.88,20.2,-1e-05,0.0,0.00108]
[1778077036748,77.24,81402.23,20.2,-1e-05,0.0,0.00108]
[1778077037605,77.24,81401.84,20.2,-1e-05,0.0,0.00108]
[1778077038546,77.24,81398.2,20.2,-1e-05,0.0,0.00109]
[1778077039145,77.24,81398.2,20.2,-1e-05,0.0,0.00109]
[1778077041723,77.24,81396.66,20.2,-1e-05,0.0,0.00109]
[1778077041762,77.24,81396.66,20.2,-1e-05,0.0,0.00109]
[1778077042078,77.24,81396.66,20.2,-1e-05,0.0,0.00109]
[1778077043237,77.24,81385.18,20.2,-1e-05,0.0,0.00111]
[1778077045881,77.24,81389.4,20.2,-1e-05,0.0,0.0011]
[1778077046611,77.24,81396.5,20.2,-1e-05,0.0,0.00109]
[1778077050104,77.24,81398.01,20.2,-1e-05,0.0,0.00109]
[1778077051075,77.24,81394.37,20.2,-1e-05,0.0,0.00109]
[1778077051756,77.24,81390.74,20.2,-1e-05,0.0,0.00109]
[1778077052400,77.24,81389.17,20.2,-1e-05,0.0,0.00109]
[1778077052961,77.24,81389.17,20.2,-1e-05,0.0,0.00109]
[1778077053522,77.24,81386.44,20.2,-1e-05,0.0,0.0011]
[1778077057190,77.24,81389.35,20.2,-1e-05,0.0,0.00109]
[1778077057800,77.24,81389.35,20.2,-1e-05,0.0,0.00109]
[1778077058400,77.24,81390.7,20.2,-1e-05,0.0,0.00109]
[1778077059155,77.24,81376.04,20.2,-1e-05,0.0,0.00111]
[1778077059482,77.24,81376.04,20.2,-1e-05,0.0,0.00111]
[1778077059909,77.24,81376.04,20.2,-1e-05,0.0,0.00111]
[1778077060134,77.24,81350.05,20.2,-1e-05,0.0,0.00116]
[1778077060939,77.24,81350.05,20.2,-1e-05,0.0,0.00116]
[1778077060976,77.24,81331.37,20.2,-1e-05,0.0,0.00119]
[1778077061924,77.24,81331.37,20.2,-1e-05,0.0,0.00119]
[1778077063326,77.24,81336.51,20.2,-1e-05,0.0,0.00118]
[1778077064645,77.24,81345.23,20.2,-1e-05,0.0,0.00117]
[1778077064700,77.24,81345.23,20.2,-1e-05,0.0,0.00117]
[1778077067716,77.24,81350.32,20.2,-1e-05,0.0,0.00116]
[1778077068186,77.24,81347.32,20.2,-1e-05,0.0,0.00116]
[1778077068977,77.24,81347.32,20.2,-1e-05,0.0,0.00116]
[1778077069271,77.24,81344.68,20.2,-1e-05,0.0,0.00117]
[1778077070207,77.24,81351.2,20.2,-1e-05,0.0,0.00116]
[1778077070233,77.24,81351.2,20.2,-1e-05,0.0,0.00116]
[1778077070246,77.24,81351.2,20.2,-1e-05,0.0,0.00116]
[1778077070434,77.24,81351.2,20.2,-1e-05,0.0,0.00116]
[1778077070963,77.24,81362.77,20.2,-1e-05,0.0,0.00114]
[1778077071969,77.24,81373.24,20.2,-1e-05,0.0,0.00112]
[1778077072953,77.24,81373.24,20.2,-1e-05,0.0,0.00112]
[1778077072977,77.24,81388.13,20.2,-1e-05,0.0,0.00109]
[1778077073635,77.24,81388.13,20.2,-1e-05,0.0,0.00109]
[1778077077112,77.24,81394.9,20.2,-1e-05,0.0,0.00108]
[1778077077711,77.24,81397.18,20.2,-1e-05,0.0,0.00108]
[1778077078225,77.24,81399.42,20.2,-1e-05,0.0,0.00107]
[1778077079928,77.24,81404.4,20.2,-1e-05,0.0,0.00107]
[1778077082047,77.24,81393.18,20.2,-1e-05,0.0,0.00109]
[1778077082272,77.24,81393.18,20.2,-1e-05,0.0,0.00109]
[1778077082877,77.24,81393.18,20.2,-1e-05,0.0,0.00109]
[1778077088909,77.24,81399.86,20.2,-1e-05,0.0,0.00107]
[1778077089705,77.24,81398.4,20.2,-1e-05,0.0,0.00108]
[1778077091536,77.24,81391.75,20.2,-1e-05,0.0,0.00109]
[1778077091565,77.24,81391.75,20.2,-1e-05,0.0,0.00109]
[1778077092834,77.24,81394.9,20.2,-1e-05,0.0,0.00108]
[1778077092903,77.24,81394.9,20.2,-1e-05,0.0,0.00108]
[1778077093016,77.24,81394.9,20.2,-1e-05,0.0,0.00108]
[1778077093820,77.24,81402.12,20.2,-1e-05,0.0,0.00107]
[1778077094124,77.24,81414.51,20.2,-1e-05,0.0,0.00105]
[1778077094247,77.24,81414.51,20.2,-1e-05,0.0,0.00105]
[1778077094906,77.24,81414.51,20.2,-1e-05,0.0,0.00105]
[1778077095607,77.24,81417.67,20.2,-1e-05,0.0,0.00105]
[1778077096818,77.24,81420.46,20.2,-1e-05,0.0,0.00104]
[1778077097128,77.24,81420.46,20.2,-1e-05,0.0,0.00104]
[1778077097411,77.24,81425.72,20.2,-1e-05,0.0,0.00103]
[1778077098681,77.24,81430.07,20.2,-1e-05,0.0,0.00103]
[1778077098961,77.24,81430.07,20.2,-1e-05,0.0,0.00103]
[1778077100967,77.24,81424.37,20.2,-1e-05,0.0,0.00103]
[1778077101746,77.24,81429.64,20.2,-1e-05,0.0,0.00103]
[1778077102997,77.24,81431.24,20.2,-1e-05,0.0,0.00102]
[1778077103446,77.24,81432.25,20.2,-1e-05,0.0,0.00102]
[1778077103534,77.24,81432.25,20.2,-1e-05,0.0,0.00102]
[1778077103780,77.24,81432.25,20.2,-1e-05,0.0,0.00102]
[1778077105202,77.24,81424.99,20.2,-1e-05,0.0,0.00103]
[1778077109946,77.24,81425.4,20.2,-1e-05,0.0,0.00103]
[1778077110677,77.24,81427.29,20.2,-1e-05,0.0,0.00103]
[1778077111453,77.24,81425.66,20.2,-1e-05,0.0,0.00103]
[1778077112656,77.24,81420.19,20.2,-1e-05,0.0,0.00103]
[1778077113200,77.24,81420.19,20.2,-1e-05,0.0,0.00103]
[1778077112747,77.24,81408.96,20.2,-1e-05,0.0,0.00105]
[1778077113433,77.24,81408.96,20.2,-1e-05,0.0,0.00105]
[1778077113764,77.24,81408.96,20.2,-1e-05,0.0,0.00105]
[1778077114281,77.24,81407.39,20.2,-1e-05,0.0,0.00105]
[1778077116280,77.24,81394.0,20.2,-1e-05,0.0,0.00107]
[1778077118756,77.24,81395.19,20.2,-1e-05,0.0,0.00107]
[1778077119103,77.24,81395.19,20.2,-1e-05,0.0,0.00107]
[1778077119301,77.24,81405.78,20.2,-1e-05,0.0,0.00105]
[1778077121835,77.24,81415.15,20.2,-1e-05,0.0,0.00104]
[1778077122447,77.24,81422.26,20.2,-1e-05,0.0,0.00103]
[1778077122957,77.24,81422.26,20.2,-1e-05,0.0,0.00103]
[1778077124694,77.24,81431.81,20.2,-1e-05,0.0,0.00101]
[1778077126417,77.24,81428.0,20.2,-1e-05,0.0,0.00102]
[1778077127173,77.24,81428.0,20.2,-1e-05,0.0,0.00102]
[1778077128149,77.24,81428.37,20.2,-1e-05,0.0,0.00102]
[1778077129553,77.24,81420.8,20.2,-1e-05,0.0,0.00103]
[1778077132977,77.24,81417.19,20.2,-1e-05,0.0,0.00104]
[1778077133803,77.24,81416.34,20.2,-1e-05,0.0,0.00104]
[1778077135316,77.24,81410.2,20.2,-1e-05,0.0,0.00105]
[1778077135795,77.24,81410.2,20.2,-1e-05,0.0,0.00105]
[1778077141552,77.24,81417.66,20.2,-1e-05,0.0,0.00104]
[1778077141743,77.24,81417.66,20.2,-1e-05,0.0,0.00104]
[1778077144481,77.24,81405.68,20.2,-1e-05,0.0,0.00105]
[1778077145596,77.24,81405.68,20.2,-1e-05,0.0,0.00105]
[1778077145627,77.24,81405.68,20.2,-1e-05,0.0,0.00105]
[1778077146421,77.24,81407.35,20.2,-1e-05,0.0,0.00105]
[1778077146955,77.24,81407.35,20.2,-1e-05,0.0,0.00105]
[1778077147635,77.24,81412.94,20.2,-1e-05,0.0,0.00104]
[1778077148276,77.24,81417.94,20.2,-1e-05,0.0,0.00103]
[1778077148286,77.24,81417.94,20.2,-1e-05,0.0,0.00103]
[1778077148649,77.24,81417.94,20.2,-1e-05,0.0,0.00103]
[1778077149710,77.24,81420.21,20.2,-1e-05,0.0,0.00103]
[1778077152863,77.24,81427.0,20.2,-1e-05,0.0,0.00102]
[1778077153381,77.24,81428.34,20.2,-1e-05,0.0,0.00102]
[1778077154681,77.24,81427.02,20.2,-1e-05,0.0,0.00102]
[1778077155244,77.24,81427.02,20.2,-1e-05,0.0,0.00102]
[1778077157712,77.24,81431.73,20.2,-1e-05,0.0,0.00101]
[1778077158203,77.24,81431.73,20.2,-1e-05,0.0,0.00101]
[1778077158748,77.24,81431.68,20.2,-1e-05,0.0,0.00101]
[1778077159463,77.24,81431.57,20.2,-1e-05,0.0,0.00101]
[1778077161083,77.24,81431.21,20.2,-1e-05,0.0,0.00101]
[1778077161264,77.24,81431.21,20.2,-1e-05,0.0,0.00101]
[1778077161398,77.24,81431.5,20.2,-1e-05,0.0,0.00101]
[1778077162085,77.24,81431.5,20.2,-1e-05,0.0,0.00101]
[1778077162611,77.24,81444.41,20.2,-1e-05,0.0,0.00099]
[1778077165252,77.24,81444.9,20.2,-1e-05,0.0,0.00099]
[1778077165757,77.24,81445.57,20.2,-1e-05,0.0,0.00099]
[1778077169680,77.24,81452.87,20.2,-1e-05,0.0,0.00098]
[1778077170501,77.24,81452.62,20.2,-1e-05,0.0,0.00098]
[1778077170701,77.24,81452.62,20.2,-1e-05,0.0,0.00098]
[1778077170831,77.24,81452.62,20.2,-1e-05,0.0,0.00098]
[1778077170881,77.24,81452.62,20.2,-1e-05,0.0,0.00098]
[1778077171608,77.24,81453.26,20.2,-1e-05,0.0,0.00098]
[1778077172212,77.24,81453.26,20.2,-1e-05,0.0,0.00098]
[1778077172221,77.24,81459.17,20.2,-1e-05,0.0,0.00096]
[1778077172880,77.24,81459.17,20.2,-1e-05,0.0,0.00096]
[1778077173299,77.24,81466.31,20.2,-1e-05,0.0,0.00095]
[1778077173485,77.24,81466.31,20.2,-1e-05,0.0,0.00095]
[1778077174730,77.24,81471.12,20.2,-1e-05,0.0,0.00094]
[1778077175264,77.24,81471.12,20.2,-1e-05,0.0,0.00094]
[1778077175891,77.24,81472.35,20.2,-1e-05,0.0,0.00094]
[1778077176630,77.24,81473.99,20.2,-1e-05,0.0,0.00094]
[1778077177150,77.24,81473.99,20.2,-1e-05,0.0,0.00094]
[1778077178473,77.24,81476.42,20.2,-1e-05,0.0,0.00094]
[1778077179780,77.24,81476.2,20.2,-1e-05,0.0,0.00094]
[1778077181893,77.24,81472.96,20.2,-1e-05,0.0,0.00094]
[1778077182612,77.24,81473.28,20.2,-1e-05,0.0,0.00094]
[1778077183200,77.24,81473.28,20.2,-1e-05,0.0,0.00094]
[1778077184102,77.24,81475.88,20.2,-1e-05,0.0,0.00094]
[1778077184178,77.24,81475.88,20.2,-1e-05,0.0,0.00094]
[1778077185772,77.24,81458.36,20.2,-1e-05,0.0,0.00096]
[1778077188605,77.24,81451.75,20.2,-1e-05,0.0,0.00097]
[1778077188956,77.24,81451.75,20.2,-1e-05,0.0,0.00097]
[1778077190116,77.24,81451.15,20.2,-1e-05,0.0,0.00097]
[1778077190328,77.24,81450.06,20.2,-1e-05,0.0,0.00098]
[1778077192692,77.24,81444.89,20.2,-1e-05,0.0,0.00098]
[1778077193322,77.24,81445.05,20.2,-1e-05,0.0,0.00098]
[1778077193688,77.24,81445.05,20.2,-1e-05,0.0,0.00098]
[1778077193861,77.24,81445.05,20.2,-1e-05,0.0,0.00098]
[1778077195104,77.24,81440.69,20.2,-1e-05,0.0,0.00099]
[1778077195740,77.24,81432.7,20.2,-1e-05,0.0,0.001]
[1778077196366,77.24,81429.61,20.2,-1e-05,0.0,0.00101]
[1778077197027,77.24,81429.61,20.2,-1e-05,0.0,0.00101]
[1778077201352,77.24,81426.43,20.2,-1e-05,0.0,0.00101]
[1778077201969,77.24,81426.43,20.2,-1e-05,0.0,0.00101]
[1778077202672,77.24,81425.76,20.2,-1e-05,0.0,0.00101]
[1778077203085,77.24,81425.76,20.2,-1e-05,0.0,0.00101]
[1778077203732,77.24,81425.67,20.2,-1e-05,0.0,0.00101]
[1778077203784,77.24,81425.67,20.2,-1e-05,0.0,0.00101]
[1778077209050,77.24,81421.0,20.2,-1e-05,0.0,0.00102]
[1778077210028,77.24,81420.82,20.2,-1e-05,0.0,0.00102]
[1778077210758,77.24,81417.5,20.2,-1e-05,0.0,0.00103]
[1778077211963,77.24,81415.09,20.2,-1e-05,0.0,0.00103]
[1778077213158,77.24,81408.87,20.2,-1e-05,0.0,0.00104]
[1778077216839,77.24,81408.76,20.2,-1e-05,0.0,0.00104]
[1778077217412,77.24,81408.28,20.2,-1e-05,0.0,0.00104]
[1778077219716,77.24,81407.59,20.2,-1e-05,0.0,0.00104]
[1778077220173,77.24,81407.59,20.2,-1e-05,0.0,0.00104]
[1778077221086,77.24,81420.21,20.2,-1e-05,0.0,0.00102]
[1778077223620,77.24,81418.98,20.2,-1e-05,0.0,0.00102]
[1778077223965,77.24,81418.98,20.2,-1e-05,0.0,0.00102]
[1778077224172,77.24,81418.98,20.2,-1e-05,0.0,0.00102]
[1778077224248,77.24,81406.95,20.2,-1e-05,0.0,0.00104]
[1778077224779,77.24,81406.95,20.2,-1e-05,0.0,0.00104]
[1778077226637,77.24,81398.51,20.2,-1e-05,0.0,0.00106]
[1778077227246,77.24,81398.51,20.2,-1e-05,0.0,0.00106]
[1778077229133,77.24,81399.98,20.2,-1e-05,0.0,0.00105]
[1778077229810,77.24,81402.4,20.2,-1e-05,0.0,0.00105]
[1778077235186,77.24,81405.49,20.2,-1e-05,0.0,0.00104]
[1778077236245,77.24,81405.49,20.2,-1e-05,0.0,0.00104]
[1778077236863,77.24,81403.58,20.2,-1e-05,0.0,0.00104]
[1778077237560,77.24,81404.41,20.2,-1e-05,0.0,0.00104]
[1778077238901,77.24,81404.36,20.2,-1e-05,0.0,0.00104]
[1778077244212,77.24,81412.28,20.2,-1e-05,0.0,0.00102]
[1778077244228,77.24,81412.28,20.2,-1e-05,0.0,0.00102]
[1778077245276,77.24,81417.11,20.2,-1e-05,0.0,0.00102]
[1778077245402,77.24,81424.56,20.2,-1e-05,0.0,0.00101]
[1778077246635,77.24,81434.64,20.2,-1e-05,0.0,0.00099]
[1778077248339,77.24,81435.2,20.2,-1e-05,0.0,0.00099]
[1778077248902,77.24,81433.1,20.2,-1e-05,0.0,0.00099]
[1778077249302,77.24,81433.1,20.2,-1e-05,0.0,0.00099]
[1778077250473,77.24,81425.98,20.2,-1e-05,0.0,0.001]
[1778077250908,77.24,81425.98,20.2,-1e-05,0.0,0.001]
[1778077252297,77.24,81428.38,20.2,-1e-05,0.0,0.001]
[1778077253499,77.24,81425.76,20.2,-1e-05,0.0,0.001]
[1778077254375,77.24,81425.76,20.2,-1e-05,0.0,0.001]
[1778077254403,77.24,81426.11,20.2,-1e-05,0.0,0.001]
[1778077257822,77.24,81427.94,20.2,-1e-05,0.0,0.001]
[1778077258422,77.24,81429.17,20.2,-1e-05,0.0,0.001]
[1778077259600,77.24,81437.87,20.2,-1e-05,0.0,0.00098]
[1778077259833,77.24,81437.87,20.2,-1e-05,0.0,0.00098]
[1778077261371,77.24,81457.05,20.2,-1e-05,0.0,0.00096]
[1778077261754,77.24,81457.05,20.2,-1e-05,0.0,0.00096]
[1778077262139,77.24,81457.05,20.2,-1e-05,0.0,0.00096]
[1778077263339,77.24,81460.4,20.2,-1e-05,0.0,0.00095]
[1778077263947,77.24,81455.27,20.2,-1e-05,0.0,0.00096]
[1778077267897,77.24,81455.03,20.2,-1e-05,0.0,0.00096]
[1778077268449,77.24,81471.96,20.2,-1e-05,0.0,0.00093]
[1778077270209,77.24,81471.96,20.2,-1e-05,0.0,0.00093]
[1778077270613,77.24,81490.2,20.2,-1e-05,0.0,0.00091]
[1778077271852,77.24,81490.2,20.2,-1e-05,0.0,0.00091]
[1778077273018,77.24,81496.73,20.2,-1e-05,0.0,0.0009]
[1778077273600,77.24,81498.81,20.2,-1e-05,0.0,0.0009]
[1778077276483,77.24,81509.56,20.2,-1e-05,0.0,0.00088]
[1778077277827,77.24,81509.56,20.2,-1e-05,0.0,0.00088]
[1778077277836,77.24,81509.56,20.2,-1e-05,0.0,0.00088]
[1778077278386,77.24,81509.56,20.2,-1e-05,0.0,0.00088]
[1778077278937,77.24,81513.88,20.2,-1e-05,0.0,0.00088]
[1778077281517,77.24,81529.37,20.2,-1e-05,0.0,0.00086]
[1778077282614,77.24,81529.37,20.2,-1e-05,0.0,0.00086]
[1778077282817,77.24,81529.37,20.2,-1e-05,0.0,0.00086]
[1778077283842,77.24,81531.4,20.2,-1e-05,0.0,0.00085]
[1778077283866,77.24,81531.4,20.2,-1e-05,0.0,0.00085]
[1778077284589,77.24,81528.69,20.2,-1e-05,0.0,0.00086]
[1778077285264,77.24,81528.69,20.2,-1e-05,0.0,0.00086]
[1778077285274,77.24,81528.69,20.2,-1e-05,0.0,0.00086]
[1778077285377,77.24,81528.69,20.2,-1e-05,0.0,0.00086]
[1778077289036,77.24,81529.73,20.2,-1e-05,0.0,0.00085]
[1778077289775,77.24,81532.34,20.2,-1e-05,0.0,0.00085]
[1778077291002,77.24,81531.41,20.2,-1e-05,0.0,0.00085]
[1778077291730,77.24,81530.7,20.2,0.0,0.0,0.00085]
[1778077293463,77.24,81529.63,20.2,-1e-05,0.0,0.00085]
[1778077293647,77.24,81529.63,20.2,-1e-05,0.0,0.00085]
[1778077293670,77.24,81529.63,20.2,-1e-05,0.0,0.00085]
[1778077294165,77.24,81529.63,20.2,-1e-05,0.0,0.00085]
[1778077295131,77.24,81533.21,20.2,0.0,0.0,0.00084]
[1778077295161,77.24,81533.21,20.2,0.0,0.0,0.00084]
[1778077295527,77.24,81538.07,20.2,0.0,0.0,0.00084]
[1778077296126,77.24,81538.07,20.2,0.0,0.0,0.00084]
[1778077296184,77.24,81548.46,20.2,0.0,0.0,0.00082]
[1778077297295,77.24,81548.46,20.2,0.0,0.0,0.00082]
[1778077297523,77.24,81547.91,20.2,0.0,0.0,0.00082]
[1778077298080,77.24,81547.91,20.2,0.0,0.0,0.00082]
[1778077298975,77.24,81542.23,20.2,0.0,0.0,0.00083]
[1778077299647,77.24,81534.55,20.2,0.0,0.0,0.00084]
[1778077299917,77.24,81534.55,20.2,0.0,0.0,0.00084]
[1778077301660,77.24,81546.37,20.2,0.0,0.0,0.00082]
[1778077304681,77.24,81535.86,20.2,0.0,0.0,0.00084]
[1778077305529,77.24,81535.86,20.2,0.0,0.0,0.00084]
[1778077305951,77.24,81535.86,20.2,0.0,0.0,0.00084]
[1778077306721,77.24,81532.14,20.2,0.0,0.0,0.00084]
[1778077307206,77.24,81532.14,20.2,0.0,0.0,0.00084]
[1778077311253,77.24,81518.94,20.2,-1e-05,0.0,0.00086]
[1778077311316,77.24,81518.94,20.2,-1e-05,0.0,0.00086]
[1778077311554,77.24,81518.59,20.2,-1e-05,0.0,0.00086]
[1778077312122,77.24,81518.59,20.2,-1e-05,0.0,0.00086]
[1778077312125,77.24,81507.25,20.2,-1e-05,0.0,0.00088]
[1778077313357,77.24,81507.25,20.2,-1e-05,0.0,0.00088]
[1778077315901,77.24,81502.55,20.2,-1e-05,0.0,0.00088]
[1778077317658,77.24,81501.66,20.2,-1e-05,0.0,0.00088]
[1778077318219,77.24,81501.66,20.2,-1e-05,0.0,0.00088]
[1778077322187,77.24,81508.73,20.2,-1e-05,0.0,0.00087]
[1778077323013,77.24,81517.1,20.2,-1e-05,0.0,0.00086]
[1778077324989,77.24,81518.98,20.2,-1e-05,0.0,0.00086]
[1778077325109,77.24,81518.98,20.2,-1e-05,0.0,0.00086]
[1778077325678,77.24,81519.85,20.2,-1e-05,0.0,0.00086]
[1778077325715,77.24,81519.85,20.2,-1e-05,0.0,0.00086]
[1778077328492,77.24,81522.15,20.2,-1e-05,0.0,0.00086]
[1778077328656,77.24,81522.15,20.2,-1e-05,0.0,0.00086]
[1778077333889,77.24,81533.51,20.2,0.0,0.0,0.00084]
[1778077337370,77.24,81532.14,20.2,0.0,0.0,0.00084]
[1778077337991,77.24,81533.91,20.2,0.0,0.0,0.00084]
[1778077338662,77.24,81534.3,20.2,0.0,0.0,0.00084]
[1778077339144,77.24,81534.3,20.2,0.0,0.0,0.00084]
[1778077340842,77.24,81530.32,20.2,0.0,0.0,0.00085]
[1778077340878,77.24,81530.32,20.2,0.0,0.0,0.00085]
[1778077342278,77.24,81533.68,20.2,0.0,0.0,0.00084]
[1778077342746,77.24,81535.25,20.2,0.0,0.0,0.00084]
[1778077342952,77.24,81524.57,20.2,-1e-05,0.0,0.00085]
[1778077343682,77.24,81524.57,20.2,-1e-05,0.0,0.00085]
[1778077343959,77.24,81511.49,20.2,-1e-05,0.0,0.00087]
[1778077344527,77.24,81511.49,20.2,-1e-05,0.0,0.00087]
[1778077344911,77.24,81511.49,20.2,-1e-05,0.0,0.00087]
[1778077345074,77.24,81511.49,20.2,-1e-05,0.0,0.00087]
[1778077346978,77.24,81512.74,20.2,-1e-05,0.0,0.00087]
[1778077348274,77.24,81511.42,20.2,-1e-05,0.0,0.00087]
[1778077354031,77.24,81501.67,20.2,-1e-05,0.0,0.00088]
[1778077356345,77.24,81501.93,20.2,-1e-05,0.0,0.00088]
[1778077356861,77.24,81505.18,20.2,-1e-05,0.0,0.00087]
[1778077357421,77.24,81505.18,20.2,-1e-05,0.0,0.00087]
[1778077357984,77.24,81506.47,20.2,-1e-05,0.0,0.00087]
[1778077358587,77.24,81504.63,20.2,-1e-05,0.0,0.00087]
[1778077360134,77.24,81505.42,20.2,-1e-05,0.0,0.00087]
[1778077364739,77.24,81502.2,20.2,-1e-05,0.0,0.00087]
[1778077364962,77.24,81502.2,20.2,-1e-05,0.0,0.00087]
[1778077365713,77.24,81500.46,20.2,-1e-05,0.0,0.00088]
[1778077366264,77.24,81500.46,20.2,-1e-05,0.0,0.00088]
[1778077368063,77.24,81504.69,20.2,-1e-05,0.0,0.00087]
[1778077368876,77.24,81504.19,20.2,-1e-05,0.0,0.00087]
[1778077372504,77.24,81503.14,20.2,-1e-05,0.0,0.00087]
[1778077372996,77.24,81503.71,20.2,-1e-05,0.0,0.00087]
[1778077374924,77.24,81502.04,20.2,-1e-05,0.0,0.00088]
[1778077375614,77.24,81502.05,20.2,-1e-05,0.0,0.00088]
[1778077376018,77.24,81502.05,20.2,-1e-05,0.0,0.00088]
[1778077376287,77.24,81502.05,20.2,-1e-05,0.0,0.00088]
[1778077377510,77.24,81502.37,20.2,-1e-05,0.0,0.00087]
[1778077377838,77.24,81502.93,20.2,-1e-05,0.0,0.00087]
[1778077382839,77.24,81502.73,20.2,-1e-05,0.0,0.00087]
[1778077383409,77.24,81502.73,20.2,-1e-05,0.0,0.00087]
[1778077384151,77.24,81500.63,20.2,-1e-05,0.0,0.00088]
[1778077384170,77.24,81500.63,20.2,-1e-05,0.0,0.00088]
[1778077385257,77.24,81512.57,20.2,-1e-05,0.0,0.00086]
[1778077385765,77.24,81512.57,20.2,-1e-05,0.0,0.00086]
[1778077386469,77.24,81512.57,20.2,-1e-05,0.0,0.00086]
[1778077387271,77.24,81493.4,20.2,-1e-05,0.0,0.00089]
[1778077388172,77.24,81493.4,20.2,-1e-05,0.0,0.00089]
[1778077388181,77.24,81493.4,20.2,-1e-05,0.0,0.00089]
[1778077390294,77.24,81504.47,20.2,-1e-05,0.0,0.00087]
[1778077393315,77.24,81493.79,20.2,-1e-05,0.0,0.00089]
[1778077398350,77.24,81498.23,20.2,-1e-05,0.0,0.00088]
[1778077399873,77.24,81503.09,20.2,-1e-05,0.0,0.00087]
[1778077400523,77.24,81503.09,20.2,-1e-05,0.0,0.00087]
[1778077401795,77.24,81503.21,20.2,-1e-05,0.0,0.00087]
[1778077402229,77.24,81503.21,20.2,-1e-05,0.0,0.00087]
[1778077402849,77.24,81503.29,20.2,-1e-05,0.0,0.00087]
[1778077403399,77.24,81503.29,20.2,-1e-05,0.0,0.00087]
[1778077403626,77.24,81502.78,20.2,-1e-05,0.0,0.00087]
[1778077403956,77.24,81502.78,20.2,-1e-05,0.0,0.00087]
[1778077404958,77.24,81509.83,20.2,-1e-05,0.0,0.00086]
[1778077406196,77.24,81516.28,20.2,-1e-05,0.0,0.00086]
[1778077407422,77.24,81517.32,20.2,-1e-05,0.0,0.00085]
[1778077407441,77.24,81517.32,20.2,-1e-05,0.0,0.00085]
[1778077408898,77.24,81514.86,20.2,-1e-05,0.0,0.00086]
[1778077409531,77.24,81514.86,20.2,-1e-05,0.0,0.00086]
[1778077409960,77.24,81517.64,20.2,-1e-05,0.0,0.00085]
[1778077410060,77.24,81517.64,20.2,-1e-05,0.0,0.00085]
[1778077410086,77.24,81517.64,20.2,-1e-05,0.0,0.00085]
[1778077410533,77.24,81517.64,20.2,-1e-05,0.0,0.00085]
[1778077411441,77.24,81538.89,20.2,0.0,0.0,0.00082]
[1778077413174,77.24,81539.76,20.2,0.0,0.0,0.00082]
[1778077413850,77.24,81540.89,20.2,0.0,0.0,0.00082]
[1778077418232,77.24,81546.6,20.2,0.0,0.0,0.00081]
[1778077418852,77.24,81546.08,20.2,0.0,0.0,0.00081]
[1778077421908,77.24,81546.59,20.2,0.0,0.0,0.00081]
[1778077422626,77.24,81546.59,20.2,0.0,0.0,0.00081]
[1778077423954,77.24,81548.87,20.2,0.0,0.0,0.00081]
[1778077424645,77.24,81548.66,20.2,0.0,0.0,0.00081]
[1778077425200,77.24,81548.66,20.2,0.0,0.0,0.00081]
[1778077425871,77.24,81549.48,20.2,0.0,0.0,0.00081]
[1778077430088,77.24,81553.63,20.2,0.0,0.0,0.0008]
[1778077430133,77.24,81553.63,20.2,0.0,0.0,0.0008]
[1778077430140,77.24,81553.63,20.2,0.0,0.0,0.0008]
[1778077431382,77.24,81550.3,20.2,0.0,0.0,0.0008]
[1778077436616,77.24,81541.39,20.2,0.0,0.0,0.00082]
[1778077440594,77.24,81543.14,20.2,0.0,0.0,0.00081]
[1778077441108,77.24,81543.78,20.2,0.0,0.0,0.00081]
[1778077442757,77.24,81544.22,20.2,0.0,0.0,0.00081]
[1778077443150,77.24,81544.22,20.2,0.0,0.0,0.00081]
[1778077443769,77.24,81543.38,20.2,0.0,0.0,0.00081]
[1778077444152,77.24,81543.38,20.2,0.0,0.0,0.00081]
[1778077445900,77.24,81542.1,20.2,0.0,0.0,0.00081]
[1778077447119,77.24,81543.03,20.2,0.0,0.0,0.00081]
[1778077452734,77.24,81542.1,20.2,0.0,0.0,0.00081]
[1778077454220,77.24,81542.1,20.2,0.0,0.0,0.00081]
[1778077454752,77.24,81541.21,20.2,0.0,0.0,0.00082]
[1778077454966,77.24,81541.21,20.2,0.0,0.0,0.00082]
[1778077454976,77.24,81541.21,20.2,0.0,0.0,0.00082]
[1778077455797,77.24,81540.47,20.2,0.0,0.0,0.00082]
[1778077456489,77.24,81540.47,20.2,0.0,0.0,0.00082]
[1778077456943,77.24,81535.52,20.2,0.0,0.0,0.00082]
[1778077457554,77.24,81535.52,20.2,0.0,0.0,0.00082]
[1778077458862,77.24,81539.82,20.2,0.0,0.0,0.00082]
[1778077459586,77.24,81539.82,20.2,0.0,0.0,0.00082]
[1778077461309,77.24,81542.98,20.2,0.0,0.0,0.00081]
[1778077462618,77.24,81546.34,20.2,0.0,0.0,0.00081]
[1778077465374,77.24,81547.02,20.2,0.0,0.0,0.00081]
[1778077465965,77.24,81547.5,20.2,0.0,0.0,0.00081]
[1778077470598,77.24,81559.13,20.2,0.0,0.0,0.00079]
[1778077471202,77.24,81557.81,20.2,0.0,0.0,0.00079]
[1778077472882,77.24,81555.62,20.2,0.0,0.0,0.00079]
[1778077473657,77.24,81555.62,20.2,0.0,0.0,0.00079]
[1778077477823,77.24,81548.58,20.2,0.0,0.0,0.0008]
[1778077478531,77.24,81548.58,20.2,0.0,0.0,0.0008]
[1778077478920,77.24,81548.98,20.2,0.0,0.0,0.0008]
[1778077479283,77.24,81548.98,20.2,0.0,0.0,0.0008]
[1778077481651,77.24,81539.23,20.2,0.0,0.0,0.00081]
[1778077482293,77.24,81536.04,20.2,0.0,0.0,0.00081]
[1778077487226,77.24,81530.63,20.2,0.0,0.0,0.00082]
[1778077488307,77.24,81531.81,20.2,0.0,0.0,0.00082]
[1778077488610,77.24,81531.81,20.2,0.0,0.0,0.00082]
[1778077489306,77.24,81532.18,20.2,0.0,0.0,0.00082]
[1778077489992,77.24,81543.28,20.2,0.0,0.0,0.00081]
[1778077492010,77.24,81558.11,20.2,0.0,0.0,0.00079]
[1778077494037,77.24,81569.55,20.2,0.0,0.0,0.00077]
[1778077495008,77.24,81569.55,20.2,0.0,0.0,0.00077]
[1778077495014,77.24,81569.55,20.2,0.0,0.0,0.00077]
[1778077495979,77.24,81572.95,20.2,0.0,0.0,0.00077]
[1778077496461,77.24,81586.23,20.2,0.0,0.0,0.00075]
[1778077496886,77.24,81586.23,20.2,0.0,0.0,0.00075]
[1778077497902,77.24,81594.88,20.2,0.0,0.0,0.00074]
[1778077498712,77.24,81594.88,20.2,0.0,0.0,0.00074]
[1778077500098,77.24,81584.36,20.2,0.0,0.0,0.00076]
[1778077502250,77.24,81582.48,20.2,0.0,0.0,0.00076]
[1778077502718,77.24,81582.48,20.2,0.0,0.0,0.00076]
[1778077503882,77.24,81581.55,20.2,0.0,0.0,0.00076]
[1778077504489,77.24,81581.55,20.2,0.0,0.0,0.00076]
[1778077506133,77.24,81586.03,20.2,0.0,0.0,0.00075]
[1778077506774,77.24,81587.29,20.2,0.0,0.0,0.00075]
[1778077512187,77.24,81584.04,20.2,0.0,0.0,0.00076]
[1778077513126,77.24,81584.04,20.2,0.0,0.0,0.00076]
[1778077513928,77.24,81588.08,20.2,0.0,0.0,0.00075]
[1778077514395,77.24,81588.08,20.2,0.0,0.0,0.00075]
[1778077515142,77.24,81593.01,20.2,0.0,0.0,0.00075]
[1778077515698,77.24,81593.01,20.2,0.0,0.0,0.00075]
[1778077516977,77.24,81593.02,20.2,0.0,0.0,0.00075]
[1778077520251,77.24,81596.74,20.2,0.0,0.0,0.00074]
[1778077520616,77.24,81596.74,20.2,0.0,0.0,0.00074]
[1778077522366,77.24,81600.53,20.2,0.0,0.0,0.00074]
[1778077523563,77.24,81599.94,20.2,0.0,0.0,0.00074]
[1778077524718,77.24,81601.84,20.2,0.0,0.0,0.00073]
[1778077524776,77.24,81603.44,20.2,0.0,0.0,0.00073]
[1778077528927,77.24,81604.71,20.2,0.0,0.0,0.00073]
[1778077529629,77.24,81604.71,20.2,0.0,0.0,0.00073]
[1778077531228,77.24,81604.79,20.2,0.0,0.0,0.00073]
[1778077531842,77.24,81600.06,20.2,0.0,0.0,0.00073]
[1778077532938,77.24,81601.74,20.2,0.0,0.0,0.00073]
[1778077533480,77.24,81601.74,20.2,0.0,0.0,0.00073]
[1778077533715,77.24,81601.74,20.2,0.0,0.0,0.00073]
[1778077535014,77.24,81609.51,20.2,0.0,0.0,0.00072]
[1778077537499,77.24,81613.72,20.2,0.0,0.0,0.00071]
[1778077537535,77.24,81613.72,20.2,0.0,0.0,0.00071]
[1778077537589,77.24,81613.72,20.2,0.0,0.0,0.00071]
[1778077538588,77.24,81618.68,20.2,0.0,0.0,0.00071]
[1778077539714,77.24,81626.14,20.2,0.0,0.0,0.0007]
[1778077539953,77.24,81626.94,20.2,0.0,0.0,0.0007]
[1778077541828,77.24,81628.44,20.2,0.0,0.0,0.0007]
[1778077541924,77.24,81628.44,20.2,0.0,0.0,0.0007]
[1778077541992,77.24,81628.44,20.2,0.0,0.0,0.0007]
[1778077542818,77.24,81634.46,20.2,0.0,0.0,0.00069]
[1778077544816,77.24,81648.18,20.2,0.0,0.0,0.00068]
[1778077544954,77.24,81648.18,20.2,0.0,0.0,0.00068]
[1778077549198,77.24,81653.26,20.2,0.0,0.0,0.00067]
[1778077549929,77.24,81654.24,20.2,0.0,0.0,0.00067]
[1778077551223,77.24,81651.85,20.2,0.0,0.0,0.00067]
[1778077551942,77.24,81647.03,20.2,0.0,0.0,0.00068]
[1778077552565,77.24,81647.03,20.2,0.0,0.0,0.00068]
[1778077553168,77.24,81639.06,20.2,0.0,0.0,0.00069]
[1778077554700,77.24,81636.56,20.2,0.0,0.0,0.00069]
[1778077554733,77.24,81622.27,20.2,0.0,0.0,0.0007]
[1778077555279,77.24,81622.27,20.2,0.0,0.0,0.0007]
[1778077556953,77.24,81616.76,20.2,0.0,0.0,0.00071]
[1778077557775,77.24,81616.76,20.2,0.0,0.0,0.00071]
[1778077558868,77.24,81619.38,20.2,0.0,0.0,0.00071]
[1778077559412,77.24,81619.38,20.2,0.0,0.0,0.00071]
[1778077562377,77.24,81635.65,20.2,0.0,0.0,0.00069]
[1778077562510,77.24,81635.65,20.2,0.0,0.0,0.00069]
[1778077563043,77.24,81639.24,20.2,0.0,0.0,0.00069]
[1778077563152,77.24,81639.24,20.2,0.0,0.0,0.00069]
[1778077565794,77.24,81651.87,20.2,0.0,0.0,0.00067]
[1778077566398,77.24,81651.43,20.2,0.0,0.0,0.00067]
[1778077568037,77.24,81652.4,20.2,0.0,0.0,0.00067]
[1778077568804,77.24,81652.23,20.2,0.0,0.0,0.00067]
[1778077569214,77.24,81652.23,20.2,0.0,0.0,0.00067]
[1778077569475,77.24,81652.23,20.2,0.0,0.0,0.00067]
[1778077570638,77.24,81664.31,20.2,0.0,0.0,0.00066]
[1778077574173,77.24,81663.67,20.2,0.0,0.0,0.00066]
[1778077574805,77.24,81663.67,20.2,0.0,0.0,0.00066]
[1778077575832,77.24,81666.23,20.2,0.0,0.0,0.00066]
[1778077576505,77.24,81666.23,20.2,0.0,0.0,0.00066]
[1778077578368,77.24,81669.65,20.2,0.0,0.0,0.00065]
[1778077578957,77.24,81669.44,20.2,0.0,0.0,0.00065]
[1778077581400,77.24,81671.47,20.2,0.0,0.0,0.00065]
[1778077581975,77.24,81670.59,20.2,0.0,0.0,0.00065]
[1778077585569,77.24,81669.5,20.2,0.0,0.0,0.00065]
[1778077585614,77.24,81669.5,20.2,0.0,0.0,0.00065]
[1778077586801,77.24,81662.15,20.2,0.0,0.0,0.00066]
[1778077587411,77.24,81659.0,20.2,0.0,0.0,0.00067]
[1778077591521,77.24,81658.41,20.2,0.0,0.0,0.00067]
[1778077591748,77.24,81658.41,20.2,0.0,0.0,0.00067]
[1778077593432,77.24,81649.02,20.2,0.0,0.0,0.00067]
[1778077594284,77.24,81646.33,20.2,0.0,0.0,0.00067]
[1778077595516,77.24,81649.19,20.2,0.0,0.0,0.00067]
[1778077595970,77.24,81648.51,20.2,0.0,0.0,0.00067]
[1778077596516,77.24,81648.51,20.2,0.0,0.0,0.00067]
[1778077596899,77.24,81657.94,20.2,0.0,0.0,0.00066]
[1778077600854,77.24,81664.3,20.2,0.0,0.0,0.00065]
[1778077600868,77.24,81665.24,20.2,0.0,0.0,0.00065]
[1778077601753,77.24,81665.24,20.2,0.0,0.0,0.00065]
[1778077601810,77.24,81654.74,20.2,0.0,0.0,0.00066]
[1778077601929,77.24,81654.74,20.2,0.0,0.0,0.00066]
[1778077604568,77.24,81649.73,20.2,0.0,0.0,0.00067]
[1778077605832,77.24,81656.73,20.2,0.0,0.0,0.00066]
[1778077606411,77.24,81658.89,20.2,0.0,0.0,0.00066]
[1778077607183,77.24,81659.53,20.2,0.0,0.0,0.00066]
[1778077608305,77.24,81656.18,20.2,0.0,0.0,0.00066]
[1778077608693,77.24,81656.18,20.2,0.0,0.0,0.00066]
[1778077610939,77.24,81656.35,20.2,0.0,0.0,0.00066]
[1778077611614,77.24,81656.35,20.2,0.0,0.0,0.00066]
[1778077612719,77.24,81655.52,20.2,0.0,0.0,0.00066]
[1778077613441,77.24,81659.03,20.2,0.0,0.0,0.00066]
[1778077618990,77.24,81670.09,20.2,0.0,0.0,0.00065]
[1778077622752,77.24,81671.12,20.2,0.0,0.0,0.00065]
[1778077623394,77.24,81671.68,20.2,0.0,0.0,0.00065]
[1778077628891,77.24,81672.84,20.2,0.0,0.0,0.00064]
[1778077628931,77.24,81672.84,20.2,0.0,0.0,0.00064]
[1778077628979,77.24,81672.84,20.2,0.0,0.0,0.00064]
[1778077629915,77.24,81676.12,20.2,0.0,0.0,0.00064]
[1778077631731,77.24,81684.34,20.2,0.0,0.0,0.00063]
[1778077631848,77.24,81684.34,20.2,0.0,0.0,0.00063]
[1778077634168,77.24,81675.4,20.2,0.0,0.0,0.00064]
[1778077634737,77.24,81675.4,20.2,0.0,0.0,0.00064]
[1778077635296,77.24,81676.12,20.2,0.0,0.0,0.00064]
[1778077635911,77.24,81675.97,20.2,0.0,0.0,0.00064]
[1778077639539,77.24,81675.63,20.2,0.0,0.0,0.00064]
[1778077639603,77.24,81675.63,20.2,0.0,0.0,0.00064]
[1778077641148,77.24,81664.3,20.2,0.0,0.0,0.00065]
[1778077643169,77.24,81663.51,20.2,0.0,0.0,0.00065]
[1778077643894,77.24,81666.86,20.2,0.0,0.0,0.00065]
[1778077648885,77.24,81670.13,20.2,0.0,0.0,0.00065]
[1778077649422,77.24,81670.13,20.2,0.0,0.0,0.00065]
[1778077653738,77.24,81670.59,20.2,0.0,0.0,0.00064]
[1778077654343,77.24,81670.12,20.2,0.0,0.0,0.00064]
[1778077654386,77.24,81687.45,20.2,0.0,0.0,0.00062]
[1778077655323,77.24,81687.45,20.2,0.0,0.0,0.00062]
[1778077655377,77.24,81702.39,20.2,0.0,0.0,0.00061]
[1778077656492,77.24,81702.39,20.2,0.0,0.0,0.00061]
[1778077657100,77.24,81705.05,20.2,0.0,0.0,0.00061]
[1778077657798,77.24,81705.05,20.2,0.0,0.0,0.00061]
[1778077660643,77.24,81710.03,20.2,0.0,0.0,0.0006]
[1778077660698,77.24,81710.03,20.2,0.0,0.0,0.0006]
[1778077660712,77.24,81710.03,20.2,0.0,0.0,0.0006]
[1778077660741,77.24,81710.03,20.2,0.0,0.0,0.0006]
[1778077660786,77.24,81710.03,20.2,0.0,0.0,0.0006]
[1778077661804,77.24,81730.66,20.2,0.0,0.0,0.00058]
[1778077661991,77.24,81730.66,20.2,0.0,0.0,0.00058]
[1778077662307,77.24,81749.09,20.2,0.0,0.0,0.00057]
[1778077667344,77.24,81755.35,20.2,0.0,0.0,0.00056]
[1778077668107,77.24,81755.35,20.2,0.0,0.0,0.00056]
[1778077668480,77.24,81755.35,20.2,0.0,0.0,0.00056]
[1778077670364,77.24,81741.16,20.2,0.0,0.0,0.00057]
[1778077671086,77.24,81741.16,20.2,0.0,0.0,0.00057]
[1778077671726,77.24,81741.16,20.2,0.0,0.0,0.00057]
[1778077673037,77.24,81732.45,20.2,0.0,0.0,0.00058]
[1778077674434,77.24,81726.8,20.2,0.0,0.0,0.00059]
[1778077674939,77.24,81728.43,20.2,0.0,0.0,0.00058]
[1778077675558,77.24,81728.43,20.2,0.0,0.0,0.00058]
[1778077675893,77.24,81728.43,20.2,0.0,0.0,0.00058]
[1778077676259,77.24,81722.32,20.2,0.0,0.0,0.00059]
[1778077677400,77.24,81721.27,20.2,0.0,0.0,0.00059]
[1778077677626,77.24,81721.27,20.2,0.0,0.0,0.00059]
[1778077678426,77.24,81732.59,20.2,0.0,0.0,0.00058]
[1778077680440,77.24,81747.29,20.2,0.0,0.0,0.00057]
[1778077683818,77.24,81743.88,20.2,0.0,0.0,0.00057]
[1778077683848,77.24,81743.88,20.2,0.0,0.0,0.00057]
[1778077685475,77.24,81722.18,20.2,0.0,0.0,0.00059]
[1778077686276,77.24,81722.18,20.2,0.0,0.0,0.00059]
[1778077686968,77.24,81718.82,20.2,0.0,0.0,0.00059]
[1778077687594,77.24,81718.82,20.2,0.0,0.0,0.00059]
[1778077688013,77.24,81717.81,20.2,0.0,0.0,0.00059]
[1778077694538,77.24,81708.87,20.2,0.0,0.0,0.0006]
[1778077695418,77.24,81708.87,20.2,0.0,0.0,0.0006]
[1778077696006,77.24,81705.15,20.2,0.0,0.0,0.00061]
[1778077698459,77.24,81700.8,20.2,0.0,0.0,0.00061]
[1778077699017,77.24,81699.05,20.2,0.0,0.0,0.00061]
[1778077699284,77.24,81699.05,20.2,0.0,0.0,0.00061]
[1778077699734,77.24,81699.05,20.2,0.0,0.0,0.00061]
[1778077700580,77.24,81681.69,20.2,0.0,0.0,0.00063]
[1778077701018,77.24,81681.69,20.2,0.0,0.0,0.00063]
[1778077701801,77.24,81681.69,20.2,0.0,0.0,0.00063]
[1778077702360,77.24,81677.45,20.2,0.0,0.0,0.00063]
[1778077703123,77.24,81674.44,20.2,0.0,0.0,0.00064]
[1778077707509,77.24,81670.68,20.2,0.0,0.0,0.00064]
[1778077707896,77.24,81670.68,20.2,0.0,0.0,0.00064]
[1778077708389,77.24,81668.65,20.2,0.0,0.0,0.00064]
[1778077708747,77.24,81668.65,20.2,0.0,0.0,0.00064]
[1778077709695,77.24,81667.31,20.2,0.0,0.0,0.00064]
[1778077710851,77.24,81669.38,20.2,0.0,0.0,0.00064]
[1778077711977,77.24,81669.29,20.2,0.0,0.0,0.00064]
[1778077712696,77.24,81669.29,20.2,0.0,0.0,0.00064]
[1778077713783,77.24,81672.1,20.2,0.0,0.0,0.00063]
[1778077714513,77.24,81674.34,20.2,0.0,0.0,0.00063]
[1778077716871,77.24,81690.82,20.2,0.0,0.0,0.00061]
[1778077717469,77.24,81694.93,20.2,0.0,0.0,0.00061]
[1778077722735,77.24,81684.04,20.2,0.0,0.0,0.00062]
[1778077723668,77.24,81684.04,20.2,0.0,0.0,0.00062]
[1778077724245,77.24,81685.66,20.2,0.0,0.0,0.00062]
[1778077724697,77.24,81685.66,20.2,0.0,0.0,0.00062]
[1778077725389,77.24,81685.12,20.2,0.0,0.0,0.00062]
[1778077726359,77.24,81682.3,20.2,0.0,0.0,0.00062]
[1778077726368,77.24,81682.3,20.2,0.0,0.0,0.00062]
[1778077728861,77.24,81679.03,20.2,0.0,0.0,0.00063]
[1778077729428,77.24,81684.28,20.2,0.0,0.0,0.00062]
[1778077729980,77.24,81681.32,20.2,0.0,0.0,0.00062]
[1778077730644,77.24,81681.32,20.2,0.0,0.0,0.00062]
[1778077731116,77.24,81682.31,20.2,0.0,0.0,0.00062]
[1778077731810,77.24,81682.31,20.2,0.0,0.0,0.00062]
[1778077732876,77.24,81682.45,20.2,0.0,0.0,0.00062]
[1778077733640,77.24,81683.13,20.2,0.0,0.0,0.00062]
[1778077738847,77.24,81688.87,20.2,0.0,0.0,0.00062]
[1778077739800,77.24,81688.87,20.2,0.0,0.0,0.00062]
[1778077741014,77.24,81685.81,20.2,0.0,0.0,0.00062]
[1778077742804,77.24,81686.78,20.2,0.0,0.0,0.00062]
[1778077742831,77.24,81686.78,20.2,0.0,0.0,0.00062]
[1778077743892,77.24,81706.03,20.2,0.0,0.0,0.0006]
[1778077744313,77.24,81706.03,20.2,0.0,0.0,0.0006]
[1778077745027,77.24,81706.28,20.2,0.0,0.0,0.0006]
[1778077747948,77.24,81707.16,20.2,0.0,0.0,0.0006]
[1778077748765,77.24,81705.22,20.2,0.0,0.0,0.0006]
[1778077753990,77.24,81706.75,20.2,0.0,0.0,0.0006]
[1778077759473,77.24,81708.31,20.2,0.0,0.0,0.0006]
[1778077759501,77.24,81708.31,20.2,0.0,0.0,0.0006]
[1778077762044,77.24,81694.93,20.2,0.0,0.0,0.00061]
[1778077764052,77.24,81692.62,20.2,0.0,0.0,0.00061]
[1778077764643,77.24,81692.62,20.2,0.0,0.0,0.00061]
[1778077765576,77.24,81690.56,20.2,0.0,0.0,0.00061]
[1778077765741,77.24,81690.56,20.2,0.0,0.0,0.00061]
[1778077766105,77.24,81684.55,20.2,0.0,0.0,0.00062]
[1778077766124,77.24,81684.55,20.2,0.0,0.0,0.00062]
[1778077766147,77.24,81684.55,20.2,0.0,0.0,0.00062]
[1778077767142,77.24,81674.31,20.2,0.0,0.0,0.00063]
[1778077767479,77.24,81663.26,20.2,0.0,0.0,0.00064]
[1778077772965,77.24,81652.68,20.2,0.0,0.0,0.00065]
[1778077773660,77.24,81645.29,20.2,0.0,0.0,0.00065]
[1778077777004,77.24,81643.68,20.2,0.0,0.0,0.00066]
[1778077778045,77.24,81641.57,20.2,0.0,0.0,0.00066]
[1778077783272,77.24,81638.04,20.2,0.0,0.0,0.00066]
[1778077783874,77.24,81638.04,20.2,0.0,0.0,0.00066]
[1778077784264,77.24,81634.59,20.2,0.0,0.0,0.00066]
[1778077784285,77.24,81634.59,20.2,0.0,0.0,0.00066]
[1778077784299,77.24,81634.59,20.2,0.0,0.0,0.00066]
[1778077784308,77.24,81634.59,20.2,0.0,0.0,0.00066]
[1778077785214,77.24,81623.78,20.2,0.0,0.0,0.00068]
[1778077790273,77.24,81625.11,20.2,0.0,0.0,0.00067]
[1778077790696,77.24,81625.11,20.2,0.0,0.0,0.00067]
[1778077793627,77.24,81629.81,20.2,0.0,0.0,0.00067]
[1778077793870,77.24,81629.81,20.2,0.0,0.0,0.00067]
[1778077794547,77.24,81629.3,20.2,0.0,0.0,0.00067]
[1778077794559,77.24,81629.3,20.2,0.0,0.0,0.00067]
[1778077796292,77.24,81616.77,20.2,0.0,0.0,0.00068]
[1778077798806,77.24,81615.01,20.2,0.0,0.0,0.00069]
[1778077799420,77.24,81615.37,20.2,0.0,0.0,0.00068]
[1778077801020,77.24,81615.05,20.2,0.0,0.0,0.00069]
[1778077802353,77.24,81605.86,20.2,0.0,0.0,0.0007]
[1778077804357,77.24,81626.03,20.2,0.0,0.0,0.00067]
[1778077805397,77.24,81626.03,20.2,0.0,0.0,0.00067]
[1778077805634,77.24,81626.03,20.2,0.0,0.0,0.00067]
[1778077806435,77.24,81629.34,20.2,0.0,0.0,0.00067]
[1778077806555,77.24,81629.34,20.2,0.0,0.0,0.00067]
[1778077807378,77.24,81644.13,20.2,0.0,0.0,0.00065]
[1778077808399,77.24,81655.01,20.2,0.0,0.0,0.00064]
[1778077810403,77.24,81639.77,20.2,0.0,0.0,0.00066]
[1778077815442,77.24,81635.97,20.2,0.0,0.0,0.00066]
[1778077816796,77.24,81635.97,20.2,0.0,0.0,0.00066]
[1778077817422,77.24,81634.83,20.2,0.0,0.0,0.00066]
[1778077817571,77.24,81634.83,20.2,0.0,0.0,0.00066]
[1778077817910,77.24,81634.83,20.2,0.0,0.0,0.00066]
[1778077818751,77.24,81628.1,20.2,0.0,0.0,0.00067]
[1778077819428,77.24,81625.48,20.2,0.0,0.0,0.00067]
[1778077821027,77.24,81630.36,20.2,0.0,0.0,0.00067]
[1778077822326,77.24,81633.73,20.2,0.0,0.0,0.00067]
[1778077825569,77.24,81633.95,20.2,0.0,0.0,0.00067]
[1778077825577,77.24,81633.95,20.2,0.0,0.0,0.00067]
[1778077827639,77.24,81629.29,20.2,0.0,0.0,0.00067]
[1778077827716,77.24,81629.29,20.2,0.0,0.0,0.00067]
[1778077830060,77.24,81627.29,20.2,0.0,0.0,0.00067]
[1778077830780,77.24,81627.02,20.2,0.0,0.0,0.00067]
[1778077831343,77.24,81630.29,20.2,0.0,0.0,0.00067]
[1778077831642,77.24,81630.29,20.2,0.0,0.0,0.00067]
[1778077832584,77.24,81638.64,20.2,0.0,0.0,0.00065]
[1778077835715,77.24,81642.56,20.2,0.0,0.0,0.00065]
[1778077836128,77.24,81643.78,20.2,0.0,0.0,0.00065]
[1778077838626,77.24,81659.44,20.2,0.0,0.0,0.00063]
[1778077840640,77.24,81669.98,20.2,0.0,0.0,0.00062]
[1778077841900,77.24,81669.98,20.2,0.0,0.0,0.00062]
[1778077842083,77.24,81669.98,20.2,0.0,0.0,0.00062]
[1778077842528,77.24,81668.53,20.2,0.0,0.0,0.00062]
[1778077842728,77.24,81668.53,20.2,0.0,0.0,0.00062]
[1778077843661,77.24,81682.45,20.2,0.0,0.0,0.00061]
[1778077844727,77.24,81682.45,20.2,0.0,0.0,0.00061]
[1778077845015,77.24,81682.45,20.2,0.0,0.0,0.00061]
[1778077846945,77.24,81692.27,20.2,0.0,0.0,0.0006]
[1778077847546,77.24,81696.17,20.2,0.0,0.0,0.0006]
[1778077850951,77.24,81692.59,20.2,0.0,0.0,0.0006]
[1778077851609,77.24,81690.69,20.2,0.0,0.0,0.0006]
[1778077855028,77.24,81701.63,20.2,0.0,0.0,0.00059]
[1778077855120,77.24,81701.44,20.2,0.0,0.0,0.00059]
[1778077856817,77.24,81706.51,20.2,0.0,0.0,0.00059]
[1778077856873,77.24,81706.51,20.2,0.0,0.0,0.00059]
[1778077856913,77.24,81706.51,20.2,0.0,0.0,0.00059]
[1778077857861,77.24,81711.8,20.2,0.0,0.0,0.00058]
[1778077857889,77.24,81722.5,20.2,0.0,0.0,0.00057]
[1778077861630,77.24,81717.81,20.2,0.0,0.0,0.00058]
[1778077862317,77.24,81712.32,20.2,0.0,0.0,0.00058]
[1778077863364,77.24,81709.75,20.2,0.0,0.0,0.00058]
[1778077863505,77.24,81709.75,20.2,0.0,0.0,0.00058]
[1778077865831,77.24,81698.47,20.2,0.0,0.0,0.00059]
[1778077866691,77.24,81698.47,20.2,0.0,0.0,0.00059]
[1778077866841,77.24,81698.47,20.2,0.0,0.0,0.00059]
[1778077869103,77.24,81690.89,20.2,0.0,0.0,0.0006]
[1778077869726,77.24,81691.14,20.2,0.0,0.0,0.0006]
[1778077870170,77.24,81688.33,20.2,0.0,0.0,0.0006]
[1778077870912,77.24,81688.33,20.2,0.0,0.0,0.0006]
[1778077871014,77.24,81677.32,20.2,0.0,0.0,0.00062]
[1778077874977,77.24,81674.24,20.2,0.0,0.0,0.00062]
[1778077875891,77.24,81680.53,20.2,0.0,0.0,0.00061]
[1778077876072,77.24,81680.53,20.2,0.0,0.0,0.00061]
[1778077876106,77.24,81691.16,20.2,0.0,0.0,0.0006]
[1778077876679,77.24,81691.16,20.2,0.0,0.0,0.0006]
[1778077877393,77.24,81694.78,20.2,0.0,0.0,0.0006]
[1778077878108,77.24,81694.78,20.2,0.0,0.0,0.0006]
[1778077878928,77.24,81705.14,20.2,0.0,0.0,0.00059]
[1778077880766,77.24,81711.9,20.2,0.0,0.0,0.00058]
[1778077881297,77.24,81715.98,20.2,0.0,0.0,0.00058]
[1778077883963,77.24,81704.68,20.2,0.0,0.0,0.00059]
[1778077884838,77.24,81704.68,20.2,0.0,0.0,0.00059]
[1778077885306,77.24,81702.68,20.2,0.0,0.0,0.00059]
[1778077885336,77.24,81702.68,20.2,0.0,0.0,0.00059]
[1778077885602,77.24,81702.68,20.2,0.0,0.0,0.00059]
[1778077889397,77.24,81704.55,20.2,0.0,0.0,0.00059]
[1778077889416,77.24,81704.55,20.2,0.0,0.0,0.00059]
[1778077891020,77.24,81713.9,20.2,0.0,0.0,0.00057]
[1778077893691,77.24,81715.21,20.2,0.0,0.0,0.00057]
[1778077894319,77.24,81712.3,20.2,0.0,0.0,0.00058]
[1778077896140,77.24,81716.88,20.2,0.0,0.0,0.00057]
[1778077896669,77.24,81718.52,20.2,0.0,0.0,0.00057]
[1778077897302,77.24,81714.84,20.2,0.0,0.0,0.00057]
[1778077897336,77.24,81714.84,20.2,0.0,0.0,0.00057]
[1778077898620,77.24,81707.33,20.2,0.0,0.0,0.00058]
[1778077899682,77.24,81704.59,20.2,0.0,0.0,0.00058]
[1778077900612,77.24,81706.24,20.2,0.0,0.0,0.00058]
[1778077900772,77.24,81706.24,20.2,0.0,0.0,0.00058]
[1778077900788,77.24,81706.24,20.2,0.0,0.0,0.00058]
[1778077901604,77.24,81713.24,20.2,0.0,0.0,0.00058]
[1778077903259,77.24,81720.69,20.2,0.0,0.0,0.00057]
[1778077903702,77.24,81720.69,20.2,0.0,0.0,0.00057]
[1778077903707,77.24,81720.69,20.2,0.0,0.0,0.00057]
[1778077903963,77.24,81720.69,20.2,0.0,0.0,0.00057]
[1778077906057,77.24,81729.63,20.2,0.0,0.0,0.00056]
[1778077906634,77.24,81732.22,20.2,0.0,0.0,0.00056]
[1778077911487,77.24,81728.44,20.2,0.0,0.0,0.00056]
[1778077911971,77.24,81728.44,20.2,0.0,0.0,0.00056]
[1778077913113,77.24,81726.05,20.2,0.0,0.0,0.00056]
[1778077913491,77.24,81725.51,20.2,0.0,0.0,0.00056]
[1778077913499,77.24,81725.51,20.2,0.0,0.0,0.00056]
[1778077913529,77.24,81725.51,20.2,0.0,0.0,0.00056]
[1778077914302,77.24,81725.15,20.2,0.0,0.0,0.00056]
[1778077914699,77.24,81725.15,20.2,0.0,0.0,0.00056]
[1778077915199,77.24,81710.25,20.2,0.0,0.0,0.00058]
[1778077918689,77.24,81714.36,20.2,0.0,0.0,0.00057]
[1778077919829,77.24,81715.61,20.2,0.0,0.0,0.00057]
[1778077920276,77.24,81716.65,20.2,0.0,0.0,0.00057]
[1778077920905,77.24,81716.65,20.2,0.0,0.0,0.00057]
[1778077922832,77.24,81714.97,20.2,0.0,0.0,0.00057]
[1778077923399,77.24,81714.41,20.2,0.0,0.0,0.00057]
[1778077923961,77.24,81714.41,20.2,0.0,0.0,0.00057]
[1778077923993,77.24,81714.41,20.2,0.0,0.0,0.00057]
[1778077925610,77.24,81713.32,20.2,0.0,0.0,0.00058]
[1778077925626,77.24,81713.32,20.2,0.0,0.0,0.00058]
[1778077925739,77.24,81713.32,20.2,0.0,0.0,0.00058]
[1778077926330,77.24,81711.14,20.2,0.0,0.0,0.00058]
[1778077928075,77.24,81715.4,20.2,0.0,0.0,0.00057]
[1778077929085,77.24,81720.28,20.2,0.0,0.0,0.00057]
[1778077929699,77.24,81724.34,20.2,0.0,0.0,0.00057]
[1778077930133,77.24,81724.34,20.2,0.0,0.0,0.00057]
[1778077932677,77.24,81719.21,20.2,0.0,0.0,0.00057]
[1778077932688,77.24,81719.21,20.2,0.0,0.0,0.00057]
[1778077937974,77.24,81710.99,20.2,0.0,0.0,0.00058]
[1778077938694,77.24,81711.64,20.2,0.0,0.0,0.00058]
[1778077942396,77.24,81722.93,20.2,0.0,0.0,0.00057]
[1778077947431,77.24,81718.17,20.2,0.0,0.0,0.00057]
[1778077949776,77.24,81716.54,20.2,0.0,0.0,0.00057]
[1778077949814,77.24,81716.54,20.2,0.0,0.0,0.00057]
[1778077949834,77.24,81716.54,20.2,0.0,0.0,0.00057]
[1778077949851,77.24,81716.54,20.2,0.0,0.0,0.00057]
[1778077951592,77.24,81714.58,20.2,0.0,0.0,0.00057]
[1778077952265,77.24,81711.57,20.2,0.0,0.0,0.00057]
[1778077952723,77.24,81711.57,20.2,0.0,0.0,0.00057]
[1778077953234,77.24,81713.94,20.2,0.0,0.0,0.00057]
[1778077955713,77.24,81716.58,20.2,0.0,0.0,0.00057]
[1778077956187,77.24,81716.58,20.2,0.0,0.0,0.00057]
[1778077957466,77.24,81718.95,20.2,0.0,0.0,0.00056]
[1778077957925,77.24,81718.95,20.2,0.0,0.0,0.00056]
[1778077959557,77.24,81719.7,20.2,0.0,0.0,0.00056]
[1778077960015,77.24,81719.7,20.2,0.0,0.0,0.00056]
[1778077963135,77.24,81714.12,20.2,0.0,0.0,0.00057]
[1778077963659,77.24,81713.04,20.2,0.0,0.0,0.00057]
[1778077965717,77.24,81712.34,20.2,0.0,0.0,0.00057]
[1778077965762,77.24,81712.34,20.2,0.0,0.0,0.00057]
[1778077969941,77.24,81714.96,20.2,0.0,0.0,0.00057]
[1778077971387,77.24,81715.65,20.2,0.0,0.0,0.00057]
[1778077974350,77.24,81712.85,20.2,0.0,0.0,0.00057]
[1778077974729,77.24,81712.85,20.2,0.0,0.0,0.00057]
[1778077975461,77.24,81713.08,20.2,0.0,0.0,0.00057]
[1778077975733,77.24,81713.08,20.2,0.0,0.0,0.00057]
[1778077976635,77.24,81726.86,20.2,0.0,0.0,0.00056]
[1778077979662,77.24,81727.53,20.2,0.0,0.0,0.00056]
[1778077980212,77.24,81727.53,20.2,0.0,0.0,0.00056]
[1778077982690,77.24,81721.41,20.2,0.0,0.0,0.00056]
[1778077982879,77.24,81721.41,20.2,0.0,0.0,0.00056]
[1778077987881,77.24,81730.15,20.2,0.0,0.0,0.00055]
[1778077988903,77.24,81729.57,20.2,0.0,0.0,0.00055]
[1778077993609,77.24,81732.1,20.2,0.0,0.0,0.00055]
[1778077993731,77.24,81732.1,20.2,0.0,0.0,0.00055]
[1778077994903,77.24,81727.91,20.2,0.0,0.0,0.00056]
[1778077995076,77.24,81727.91,20.2,0.0,0.0,0.00056]
[1778077995612,77.24,81721.23,20.2,0.0,0.0,0.00056]
[1778077996160,77.24,81721.23,20.2,0.0,0.0,0.00056]
[1778077997940,77.24,81724.25,20.2,0.0,0.0,0.00056]
[1778077998567,77.24,81726.2,20.2,0.0,0.0,0.00056]
[1778077999333,77.24,81726.45,20.2,0.0,0.0,0.00056]
[1778077999835,77.24,81726.45,20.2,0.0,0.0,0.00056]
[1778078006684,77.24,81719.27,20.2,0.0,0.0,0.00056]
[1778078007366,77.24,81715.84,20.2,0.0,0.0,0.00057]
[1778078010404,77.24,81716.08,20.2,0.0,0.0,0.00057]
[1778078010893,77.24,81716.08,20.2,0.0,0.0,0.00057]
[1778078012161,77.24,81714.63,20.2,0.0,0.0,0.00057]
[1778078013227,77.24,81714.41,20.2,0.0,0.0,0.00056]
[1778078018930,77.24,81716.98,20.2,0.0,0.0,0.00056]
[1778078023262,77.24,81721.55,20.2,0.0,0.0,0.00056]
[1778078023608,77.24,81721.55,20.2,0.0,0.0,0.00056]
[1778078029000,77.24,81723.94,20.2,0.0,0.0,0.00055]
[1778078034035,77.24,81721.06,20.2,0.0,0.0,0.00056]
[1778078035590,77.24,81723.03,20.2,0.0,0.0,0.00056]
[1778078036120,77.24,81723.03,20.2,0.0,0.0,0.00056]
[1778078039069,77.24,81729.15,20.2,0.0,0.0,0.00055]
[1778078039770,77.24,81730.1,20.2,0.0,0.0,0.00055]
[1778078040837,77.24,81728.9,20.2,0.0,0.0,0.00055]
[1778078041367,77.24,81727.51,20.2,0.0,0.0,0.00055]
[1778078042017,77.24,81727.51,20.2,0.0,0.0,0.00055]
[1778078042249,77.24,81727.51,20.2,0.0,0.0,0.00055]
[1778078047169,77.24,81733.12,20.2,0.0,0.0,0.00055]
[1778078049688,77.24,81731.27,20.2,0.0,0.0,0.00055]
[1778078055188,77.24,81731.63,20.2,0.0,0.0,0.00055]
[1778078056359,77.24,81735.13,20.2,0.0,0.0,0.00054]
[1778078056414,77.24,81735.13,20.2,0.0,0.0,0.00054]
[1778078057388,77.24,81738.18,20.2,0.0,0.0,0.00054]
[1778078057859,77.24,81738.18,20.2,0.0,0.0,0.00054]
[1778078059208,77.24,81744.15,20.2,0.0,0.0,0.00054]
[1778078059820,77.24,81744.52,20.2,0.0,0.0,0.00054]
[1778078062238,77.24,81755.68,20.2,0.0,0.0,0.00053]
[1778078063346,77.24,81754.47,20.2,0.0,0.0,0.00053]
[1778078063553,77.24,81754.47,20.2,0.0,0.0,0.00053]
[1778078064252,77.24,81742.52,20.2,0.0,0.0,0.00054]
[1778078065216,77.24,81742.52,20.2,0.0,0.0,0.00054]
[1778078065841,77.24,81739.65,20.2,0.0,0.0,0.00054]
[1778078071301,77.24,81741.42,20.2,0.0,0.0,0.00053]
[1778078075944,77.24,81736.15,20.2,0.0,0.0,0.00054]
[1778078076559,77.24,81734.54,20.2,0.0,0.0,0.00054]
[1778078076624,77.24,81734.54,20.2,0.0,0.0,0.00054]
[1778078076761,77.24,81734.54,20.2,0.0,0.0,0.00054]
[1778078077448,77.24,81734.54,20.2,0.0,0.0,0.00054]
[1778078077503,77.24,81734.54,20.2,0.0,0.0,0.00054]
[1778078078350,77.24,81716.45,20.2,0.0,0.0,0.00056]
[1778078080078,77.24,81716.45,20.2,0.0,0.0,0.00056]
[1778078083738,77.24,81717.51,20.2,0.0,0.0,0.00055]
[1778078088473,77.24,81712.65,20.2,0.0,0.0,0.00056]
[1778078088991,77.24,81712.65,20.2,0.0,0.0,0.00056]
[1778078094462,77.24,81716.23,20.2,0.0,0.0,0.00056]
[1778078097648,77.24,81716.81,20.2,0.0,0.0,0.00055]
[1778078098166,77.24,81716.81,20.2,0.0,0.0,0.00055]
[1778078098723,77.24,81715.53,20.2,0.0,0.0,0.00056]
[1778078099181,77.24,81715.53,20.2,0.0,0.0,0.00056]
[1778078100223,77.24,81715.41,20.2,0.0,0.0,0.00056]
[1778078100937,77.24,81717.17,20.2,0.0,0.0,0.00055]
[1778078102169,77.24,81720.35,20.2,0.0,0.0,0.00055]
[1778078102322,77.24,81720.35,20.2,0.0,0.0,0.00055]
[1778078102669,77.24,81720.27,20.2,0.0,0.0,0.00055]
[1778078103286,77.24,81720.27,20.2,0.0,0.0,0.00055]
[1778078103689,77.24,81721.62,20.2,0.0,0.0,0.00055]
[1778078103743,77.24,81721.62,20.2,0.0,0.0,0.00055]
[1778078103851,77.24,81721.62,20.2,0.0,0.0,0.00055]
[1778078104157,77.24,81721.62,20.2,0.0,0.0,0.00055]
[1778078104387,77.24,81727.12,20.2,0.0,0.0,0.00055]
[1778078105183,77.24,81727.12,20.2,0.0,0.0,0.00055]
[1778078106908,77.24,81735.24,20.2,0.0,0.0,0.00054]
[1778078107203,77.24,81735.24,20.2,0.0,0.0,0.00054]
[1778078108987,77.24,81737.13,20.2,0.0,0.0,0.00054]
[1778078109624,77.24,81738.21,20.2,0.0,0.0,0.00054]
[1778078109740,77.24,81738.21,20.2,0.0,0.0,0.00054]
[1778078111856,77.24,81741.04,20.2,0.0,0.0,0.00053]
[1778078112885,77.24,81742.26,20.2,0.0,0.0,0.00053]
[1778078113368,77.24,81742.26,20.2,0.0,0.0,0.00053]
[1778078114435,77.24,81737.4,20.2,0.0,0.0,0.00054]
[1778078115691,77.24,81734.39,20.2,0.0,0.0,0.00054]
[1778078117628,77.24,81734.24,20.2,0.0,0.0,0.00054]
[1778078117958,77.24,81734.24,20.2,0.0,0.0,0.00054]
[1778078118018,77.24,81734.24,20.2,0.0,0.0,0.00054]
[1778078118809,77.24,81732.89,20.2,0.0,0.0,0.00054]
[1778078121871,77.24,81744.78,20.2,0.0,0.0,0.00053]
[1778078122429,77.24,81743.19,20.2,0.0,0.0,0.00053]
[1778078123801,77.24,81742.52,20.2,0.0,0.0,0.00053]
[1778078124405,77.24,81744.58,20.2,0.0,0.0,0.00053]
[1778078124984,77.24,81744.58,20.2,0.0,0.0,0.00053]
[1778078125695,77.24,81748.94,20.2,0.0,0.0,0.00053]
[1778078126804,77.24,81750.92,20.2,0.0,0.0,0.00053]
[1778078127058,77.24,81750.92,20.2,0.0,0.0,0.00053]
[1778078127703,77.24,81761.36,20.2,0.0,0.0,0.00052]
[1778078128555,77.24,81761.36,20.2,0.0,0.0,0.00052]
[1778078128993,77.24,81761.36,20.2,0.0,0.0,0.00052]
[1778078129022,77.24,81761.36,20.2,0.0,0.0,0.00052]
[1778078129986,77.24,81766.84,20.2,0.0,0.0,0.00051]
[1778078132713,77.24,81761.41,20.2,0.0,0.0,0.00051]
[1778078133559,77.24,81761.17,20.2,0.0,0.0,0.00051]
[1778078133913,77.24,81761.17,20.2,0.0,0.0,0.00051]
[1778078134936,77.24,81760.93,20.2,0.0,0.0,0.00051]
[1778078136973,77.24,81755.36,20.2,0.0,0.0,0.00052]
[1778078138849,77.24,81757.96,20.2,0.0,0.0,0.00051]
[1778078139729,77.24,81762.48,20.2,0.0,0.0,0.00051]
[1778078141845,77.24,81760.37,20.2,0.0,0.0,0.00051]
[1778078142724,77.24,81756.19,20.2,0.0,0.0,0.00052]
[1778078144075,77.24,81756.86,20.2,0.0,0.0,0.00052]
[1778078145064,77.24,81757.79,20.2,0.0,0.0,0.00051]
[1778078147847,77.24,81756.49,20.2,0.0,0.0,0.00052]
[1778078149855,77.24,81756.56,20.2,0.0,0.0,0.00052]
[1778078150607,77.24,81758.98,20.2,0.0,0.0,0.00051]
[1778078151218,77.24,81758.98,20.2,0.0,0.0,0.00051]
[1778078151873,77.24,81770.0,20.2,0.0,0.0,0.0005]
[1778078152535,77.24,81770.0,20.2,0.0,0.0,0.0005]
[1778078152806,77.24,81770.0,20.2,0.0,0.0,0.0005]
[1778078153887,77.24,81780.37,20.2,0.0,0.0,0.0005]
[1778078154640,77.24,81780.37,20.2,0.0,0.0,0.0005]
[1778078156644,77.24,81777.27,20.2,0.0,0.0,0.0005]
[1778078157097,77.24,81777.27,20.2,0.0,0.0,0.0005]
[1778078159009,77.24,81773.98,20.2,0.0,0.0,0.0005]
[1778078159717,77.24,81773.92,20.2,0.0,0.0,0.0005]
[1778078160384,77.24,81773.92,20.2,0.0,0.0,0.0005]
[1778078160414,77.24,81773.92,20.2,0.0,0.0,0.0005]
[1778078160559,77.24,81775.55,20.2,0.0,0.0,0.0005]
[1778078161345,77.24,81775.55,20.2,0.0,0.0,0.0005]
[1778078161949,77.24,81761.72,20.2,0.0,0.0,0.00051]
[1778078163954,77.24,81762.5,20.2,0.0,0.0,0.00051]
[1778078165832,77.24,81764.41,20.2,0.0,0.0,0.00051]
[1778078166341,77.24,81764.41,20.2,0.0,0.0,0.00051]
[1778078166554,77.24,81763.52,20.2,0.0,0.0,0.00051]
[1778078167718,77.24,81763.16,20.2,0.0,0.0,0.00051]
[1778078168396,77.24,81763.16,20.2,0.0,0.0,0.00051]
[1778078169769,77.24,81758.41,20.2,0.0,0.0,0.00051]
[1778078169827,77.24,81758.41,20.2,0.0,0.0,0.00051]
[1778078173830,77.24,81760.3,20.2,0.0,0.0,0.00051]
[1778078174056,77.24,81760.3,20.2,0.0,0.0,0.00051]
[1778078176378,77.24,81765.68,20.2,0.0,0.0,0.00051]
[1778078177773,77.24,81764.24,20.2,0.0,0.0,0.00051]
[1778078182905,77.24,81761.26,20.2,0.0,0.0,0.00051]
[1778078183402,77.24,81761.26,20.2,0.0,0.0,0.00051]
[1778078186119,77.24,81748.93,20.2,0.0,0.0,0.00052]
[1778078187254,77.24,81748.93,20.2,0.0,0.0,0.00052]
[1778078187879,77.24,81748.65,20.2,0.0,0.0,0.00052]
[1778078193171,77.24,81751.11,20.2,0.0,0.0,0.00051]
[1778078195967,77.24,81758.01,20.2,0.0,0.0,0.00051]
[1778078196648,77.24,81759.48,20.2,0.0,0.0,0.00051]
[1778078197158,77.24,81759.48,20.2,0.0,0.0,0.00051]
[1778078197801,77.24,81760.64,20.2,0.0,0.0,0.00051]
[1778078203240,77.24,81755.79,20.2,0.0,0.0,0.00051]
[1778078204905,77.24,81759.05,20.2,0.0,0.0,0.00051]
[1778078205067,77.24,81759.05,20.2,0.0,0.0,0.00051]
[1778078207420,77.24,81746.09,20.2,0.0,0.0,0.00052]
[1778078207887,77.24,81745.71,20.2,0.0,0.0,0.00052]
[1778078209186,77.24,81744.75,20.2,0.0,0.0,0.00052]
[1778078209690,77.24,81747.35,20.2,0.0,0.0,0.00052]
[1778078210122,77.24,81747.35,20.2,0.0,0.0,0.00052]
[1778078210711,77.24,81745.97,20.2,0.0,0.0,0.00052]
[1778078211429,77.24,81745.97,20.2,0.0,0.0,0.00052]
[1778078212066,77.24,81748.17,20.2,0.0,0.0,0.00052]
[1778078213920,77.24,81751.83,20.2,0.0,0.0,0.00051]
[1778078214627,77.24,81749.55,20.2,0.0,0.0,0.00052]
[1778078216191,77.24,81750.68,20.2,0.0,0.0,0.00052]
[1778078216967,77.24,81746.96,20.2,0.0,0.0,0.00052]
[1778078219587,77.24,81740.4,20.2,0.0,0.0,0.00052]
[1778078219713,77.24,81740.4,20.2,0.0,0.0,0.00052]
[1778078220976,77.24,81742.8,20.2,0.0,0.0,0.00052]
[1778078221072,77.24,81742.8,20.2,0.0,0.0,0.00052]
[1778078226064,77.24,81740.09,20.2,0.0,0.0,0.00052]
[1778078226721,77.24,81742.53,20.2,0.0,0.0,0.00052]
[1778078229989,77.24,81737.63,20.2,0.0,0.0,0.00053]
[1778078231080,77.24,81737.38,20.2,0.0,0.0,0.00053]
[1778078232174,77.24,81731.66,20.2,0.0,0.0,0.00053]
[1778078233229,77.24,81726.12,20.2,0.0,0.0,0.00054]
[1778078235241,77.24,81718.23,20.2,0.0,0.0,0.00054]
[1778078235956,77.24,81714.4,20.2,0.0,0.0,0.00055]
[1778078237162,77.24,81709.54,20.2,0.0,0.0,0.00055]
[1778078237719,77.24,81709.95,20.2,0.0,0.0,0.00055]
[1778078243534,77.24,81711.95,20.2,0.0,0.0,0.00055]
[1778078248843,77.24,81710.38,20.2,0.0,0.0,0.00055]
[1778078248904,77.24,81710.38,20.2,0.0,0.0,0.00055]
[1778078250621,77.24,81703.19,20.2,0.0,0.0,0.00056]
[1778078251029,77.24,81703.19,20.2,0.0,0.0,0.00056]
[1778078252961,77.24,81695.87,20.2,0.0,0.0,0.00056]
[1778078253528,77.24,81695.87,20.2,0.0,0.0,0.00056]
[1778078256506,77.24,81696.97,20.2,0.0,0.0,0.00056]
[1778078257954,77.24,81699.28,20.2,0.0,0.0,0.00055]
[1778078261006,77.24,81697.38,20.2,0.0,0.0,0.00056]
[1778078261441,77.24,81697.38,20.2,0.0,0.0,0.00056]
[1778078263647,77.24,81697.63,20.2,0.0,0.0,0.00055]
[1778078264194,77.24,81697.63,20.2,0.0,0.0,0.00055]
[1778078264202,77.24,81697.63,20.2,0.0,0.0,0.00055]
[1778078264249,77.24,81697.63,20.2,0.0,0.0,0.00055]
[1778078265234,77.24,81700.26,20.2,0.0,0.0,0.00055]
[1778078265819,77.24,81701.68,20.2,0.0,0.0,0.00055]
[1778078270351,77.24,81702.25,20.2,0.0,0.0,0.00055]
[1778078270965,77.24,81701.61,20.2,0.0,0.0,0.00055]
[1778078273177,77.24,81702.34,20.2,0.0,0.0,0.00055]
[1778078273616,77.24,81700.45,20.2,0.0,0.0,0.00055]
[1778078279536,77.24,81688.92,20.2,0.0,0.0,0.00056]
[1778078279835,77.24,81688.39,20.2,0.0,0.0,0.00056]
[1778078279854,77.24,81688.39,20.2,0.0,0.0,0.00056]
[1778078280022,77.24,81688.39,20.2,0.0,0.0,0.00056]
[1778078281812,77.24,81679.08,20.2,0.0,0.0,0.00057]
[1778078282303,77.24,81679.08,20.2,0.0,0.0,0.00057]
[1778078282417,77.24,81679.08,20.2,0.0,0.0,0.00057]
[1778078282967,77.24,81671.24,20.2,0.0,0.0,0.00058]
[1778078283265,77.24,81671.24,20.2,0.0,0.0,0.00058]
[1778078283457,77.24,81671.24,20.2,0.0,0.0,0.00058]
[1778078284451,77.24,81672.8,20.2,0.0,0.0,0.00058]
[1778078285429,77.24,81679.08,20.2,0.0,0.0,0.00057]
[1778078289058,77.24,81691.03,20.2,0.0,0.0,0.00056]
[1778078289184,77.24,81691.03,20.2,0.0,0.0,0.00056]
[1778078289326,77.24,81691.03,20.2,0.0,0.0,0.00056]
[1778078290180,77.24,81691.29,20.2,0.0,0.0,0.00056]
[1778078290275,77.24,81677.86,20.2,0.0,0.0,0.00057]
[1778078291807,77.24,81669.39,20.2,0.0,0.0,0.00058]
[1778078292327,77.24,81669.39,20.2,0.0,0.0,0.00058]
[1778078292739,77.24,81669.4,20.2,0.0,0.0,0.00058]
[1778078292910,77.24,81669.4,20.2,0.0,0.0,0.00058]
[1778078295512,77.24,81661.85,20.2,0.0,0.0,0.00059]
[1778078295933,77.24,81661.19,20.2,0.0,0.0,0.00059]
[1778078300270,77.24,81656.27,20.2,0.0,0.0,0.00059]
[1778078300781,77.24,81648.49,20.2,0.0,0.0,0.0006]
[1778078302653,77.24,81638.54,20.2,0.0,0.0,0.00061]
[1778078302717,77.24,81638.54,20.2,0.0,0.0,0.00061]
[1778078304481,77.24,81643.19,20.2,0.0,0.0,0.00061]
[1778078304930,77.24,81645.14,20.2,0.0,0.0,0.0006]
[1778078306235,77.24,81645.39,20.2,0.0,0.0,0.0006]
[1778078307420,77.24,81646.65,20.2,0.0,0.0,0.0006]
[1778078307929,77.24,81646.44,20.2,0.0,0.0,0.0006]
[1778078308674,77.24,81645.7,20.2,0.0,0.0,0.0006]
[1778078310248,77.24,81644.16,20.2,0.0,0.0,0.0006]
[1778078310709,77.24,81644.78,20.2,0.0,0.0,0.0006]
[1778078312205,77.24,81647.83,20.2,0.0,0.0,0.00059]
[1778078312712,77.24,81655.29,20.2,0.0,0.0,0.00059]
[1778078312796,77.24,81655.29,20.2,0.0,0.0,0.00059]
[1778078313359,77.24,81655.29,20.2,0.0,0.0,0.00059]
[1778078315552,77.24,81660.48,20.2,0.0,0.0,0.00058]
[1778078315742,77.24,81662.2,20.2,0.0,0.0,0.00058]
[1778078317453,77.24,81666.44,20.2,0.0,0.0,0.00058]
[1778078317463,77.24,81681.41,20.2,0.0,0.0,0.00056]
[1778078323118,77.24,81677.17,20.2,0.0,0.0,0.00057]
[1778078328154,77.24,81677.08,20.2,0.0,0.0,0.00057]
[1778078333189,77.24,81687.07,20.2,0.0,0.0,0.00056]
[1778078338225,77.24,81695.94,20.2,0.0,0.0,0.00055]
[1778078340239,77.24,81708.96,20.2,0.0,0.0,0.00054]
[1778078345277,77.24,81712.47,20.2,0.0,0.0,0.00054]
[1778078350312,77.24,81707.31,20.2,0.0,0.0,0.00054]
[1778078355347,77.24,81700.41,20.2,0.0,0.0,0.00055]
[1778078359375,77.24,81712.0,20.2,0.0,0.0,0.00054]
[1778078363701,77.24,81714.38,20.2,0.0,0.0,0.00053]
[1778078365264,77.24,81717.01,20.2,0.0,0.0,0.00053]
[1778078365460,77.24,81717.01,20.2,0.0,0.0,0.00053]
[1778078368116,77.24,81725.48,20.2,0.0,0.0,0.00053]
[1778078368760,77.24,81729.63,20.2,0.0,0.0,0.00052]
[1778078369982,77.24,81732.4,20.2,0.0,0.0,0.00052]
[1778078370680,77.24,81732.35,20.2,0.0,0.0,0.00052]
[1778078373776,77.24,81731.16,20.2,0.0,0.0,0.00052]
[1778078374296,77.24,81731.16,20.2,0.0,0.0,0.00052]
[1778078376622,77.24,81730.62,20.2,0.0,0.0,0.00052]
[1778078377805,77.24,81732.27,20.2,0.0,0.0,0.00051]
[1778078380933,77.24,81731.59,20.2,0.0,0.0,0.00052]
[1778078381225,77.24,81731.59,20.2,0.0,0.0,0.00052]
[1778078381254,77.24,81731.59,20.2,0.0,0.0,0.00052]
[1778078381291,77.24,81731.59,20.2,0.0,0.0,0.00052]
[1778078386564,77.24,81718.02,20.2,0.0,0.0,0.00053]
[1778078387073,77.24,81718.02,20.2,0.0,0.0,0.00053]
[1778078387393,77.24,81718.02,20.2,0.0,0.0,0.00053]
[1778078388578,77.24,81728.45,20.2,0.0,0.0,0.00052]
[1778078391318,77.24,81729.92,20.2,0.0,0.0,0.00052]
[1778078391756,77.24,81729.99,20.2,0.0,0.0,0.00052]
[1778078392183,77.24,81729.99,20.2,0.0,0.0,0.00052]
[1778078392197,77.24,81729.99,20.2,0.0,0.0,0.00052]
[1778078395727,77.24,81737.96,20.2,0.0,0.0,0.00051]
[1778078396359,77.24,81737.96,20.2,0.0,0.0,0.00051]
[1778078398167,77.24,81737.38,20.2,0.0,0.0,0.00051]
[1778078399757,77.24,81736.99,20.2,0.0,0.0,0.00051]
[1778078400855,77.24,81739.35,20.2,0.0,0.0,0.00051]
[1778078401626,77.24,81739.35,20.2,0.0,0.0,0.00051]
[1778078403595,77.24,81740.33,20.2,0.0,0.0,0.00051]
[1778078403997,77.24,81740.33,20.2,0.0,0.0,0.00051]
[1778078405703,77.24,81753.68,20.2,0.0,0.0,0.0005]
[1778078410738,77.24,81760.54,20.2,0.0,0.0,0.00049]
[1778078413938,77.24,81754.27,20.2,0.0,0.0,0.0005]
[1778078414685,77.24,81754.27,20.2,0.0,0.0,0.0005]
[1778078419801,77.24,81746.28,20.2,0.0,0.0,0.0005]
[1778078424836,77.24,81748.74,20.2,0.0,0.0,0.0005]
[1778078429872,77.24,81757.66,20.2,0.0,0.0,0.00049]
[1778078432253,77.24,81759.46,20.2,0.0,0.0,0.00049]
[1778078433058,77.24,81760.29,20.2,0.0,0.0,0.00049]
[1778078434384,77.24,81762.09,20.2,0.0,0.0,0.00049]
[1778078434995,77.24,81760.8,20.2,0.0,0.0,0.00049]
[1778078437529,77.24,81761.61,20.2,0.0,0.0,0.00049]
[1778078438069,77.24,81764.4,20.2,0.0,0.0,0.00048]
[1778078444242,77.24,81763.28,20.2,0.0,0.0,0.00048]
[1778078444746,77.24,81763.75,20.2,0.0,0.0,0.00048]
[1778078444761,77.24,81763.75,20.2,0.0,0.0,0.00048]
[1778078444842,77.24,81763.75,20.2,0.0,0.0,0.00048]
[1778078446746,77.24,81767.35,20.2,0.0,0.0,0.00048]
[1778078447330,77.24,81766.41,20.2,0.0,0.0,0.00048]
[1778078453034,77.24,81763.03,20.2,0.0,0.0,0.00048]
[1778078456114,77.24,81762.28,20.2,0.0,0.0,0.00049]
[1778078456123,77.24,81762.28,20.2,0.0,0.0,0.00049]
[1778078457710,77.24,81766.2,20.2,0.0,0.0,0.00048]
[1778078458407,77.24,81773.3,20.2,0.0,0.0,0.00048]
[1778078458994,77.24,81773.82,20.2,0.0,0.0,0.00048]
[1778078459369,77.24,81773.82,20.2,0.0,0.0,0.00048]
[1778078462202,77.24,81773.17,20.2,0.0,0.0,0.00048]
[1778078462766,77.24,81768.57,20.2,0.0,0.0,0.00048]
[1778078464706,77.24,81768.85,20.2,0.0,0.0,0.00048]
[1778078465038,77.24,81769.23,20.2,0.0,0.0,0.00048]
[1778078465353,77.24,81769.23,20.2,0.0,0.0,0.00048]
[1778078465899,77.24,81773.23,20.2,0.0,0.0,0.00048]
[1778078467208,77.24,81778.27,20.2,0.0,0.0,0.00047]
[1778078467326,77.24,81778.27,20.2,0.0,0.0,0.00047]
[1778078468833,77.24,81775.91,20.2,0.0,0.0,0.00047]
[1778078469455,77.24,81775.91,20.2,0.0,0.0,0.00047]
[1778078470159,77.24,81769.55,20.2,0.0,0.0,0.00048]
[1778078471628,77.24,81767.79,20.2,0.0,0.0,0.00048]
[1778078472931,77.24,81763.66,20.2,0.0,0.0,0.00048]
[1778078473634,77.24,81763.66,20.2,0.0,0.0,0.00048]
[1778078476929,77.24,81754.59,20.2,0.0,0.0,0.00049]
[1778078477405,77.24,81754.59,20.2,0.0,0.0,0.00049]
[1778078477641,77.24,81754.59,20.2,0.0,0.0,0.00049]
[1778078477677,77.24,81754.59,20.2,0.0,0.0,0.00049]
[1778078481486,77.24,81759.76,20.2,0.0,0.0,0.00049]
[1778078482250,77.24,81752.44,20.2,0.0,0.0,0.00049]
[1778078488291,77.24,81752.9,20.2,0.0,0.0,0.00049]
[1778078489362,77.24,81752.9,20.2,0.0,0.0,0.00049]
[1778078489816,77.24,81752.89,20.2,0.0,0.0,0.00049]
[1778078491247,77.24,81753.52,20.2,0.0,0.0,0.00049]
[1778078491823,77.24,81755.41,20.2,0.0,0.0,0.00049]
[1778078492949,77.24,81755.72,20.2,0.0,0.0,0.00049]
[1778078493463,77.24,81755.72,20.2,0.0,0.0,0.00049]
[1778078495229,77.24,81751.73,20.2,0.0,0.0,0.00049]
[1778078495781,77.24,81751.73,20.2,0.0,0.0,0.00049]
[1778078497683,77.24,81746.42,20.2,0.0,0.0,0.00049]
[1778078499933,77.24,81746.91,20.2,0.0,0.0,0.00049]
[1778078502406,77.24,81748.07,20.2,0.0,0.0,0.00049]
[1778078502497,77.24,81748.07,20.2,0.0,0.0,0.00049]
[1778078504409,77.24,81731.01,20.2,0.0,0.0,0.00051]
[1778078509009,77.24,81728.9,20.2,0.0,0.0,0.00051]
[1778078509407,77.24,81728.9,20.2,0.0,0.0,0.00051]
[1778078509444,77.24,81718.12,20.2,0.0,0.0,0.00052]
[1778078509989,77.24,81718.12,20.2,0.0,0.0,0.00052]
[1778078510687,77.24,81718.12,20.2,0.0,0.0,0.00052]
[1778078512862,77.24,81717.61,20.2,0.0,0.0,0.00052]
[1778078513297,77.24,81717.61,20.2,0.0,0.0,0.00052]
[1778078515332,77.24,81718.09,20.2,0.0,0.0,0.00052]
[1778078515381,77.24,81718.09,20.2,0.0,0.0,0.00052]
[1778078521795,77.24,81723.86,20.2,0.0,0.0,0.00051]
[1778078523395,77.24,81718.06,20.2,0.0,0.0,0.00052]
[1778078523950,77.24,81715.29,20.2,0.0,0.0,0.00052]
[1778078525232,77.24,81716.79,20.2,0.0,0.0,0.00052]
[1778078526539,77.24,81714.67,20.2,0.0,0.0,0.00052]
[1778078527130,77.24,81714.66,20.2,0.0,0.0,0.00052]
[1778078532605,77.24,81717.6,20.2,0.0,0.0,0.00052]
[1778078534868,77.24,81715.84,20.2,0.0,0.0,0.00052]
[1778078536479,77.24,81714.79,20.2,0.0,0.0,0.00052]
[1778078539212,77.24,81704.68,20.2,0.0,0.0,0.00053]
[1778078540313,77.24,81700.58,20.2,0.0,0.0,0.00053]
[1778078543311,77.24,81690.51,20.2,0.0,0.0,0.00054]
[1778078544060,77.24,81688.7,20.2,0.0,0.0,0.00054]
[1778078544597,77.24,81688.7,20.2,0.0,0.0,0.00054]
[1778078544618,77.24,81688.7,20.2,0.0,0.0,0.00054]
[1778078549299,77.24,81675.44,20.2,0.0,0.0,0.00055]
[1778078549897,77.24,81673.96,20.2,0.0,0.0,0.00055]
[1778078551090,77.24,81674.28,20.2,0.0,0.0,0.00055]
[1778078551752,77.24,81674.28,20.2,0.0,0.0,0.00055]
[1778078553129,77.24,81674.08,20.2,0.0,0.0,0.00055]
[1778078553826,77.24,81674.08,20.2,0.0,0.0,0.00055]
[1778078554537,77.24,81673.51,20.2,0.0,0.0,0.00055]
[1778078555690,77.24,81673.76,20.2,0.0,0.0,0.00055]
[1778078556265,77.24,81676.63,20.2,0.0,0.0,0.00055]
[1778078556337,77.24,81676.63,20.2,0.0,0.0,0.00055]
[1778078557571,77.24,81684.97,20.2,0.0,0.0,0.00054]
[1778078558188,77.24,81689.88,20.2,0.0,0.0,0.00053]
[1778078558963,77.24,81687.06,20.2,0.0,0.0,0.00054]
[1778078559795,77.24,81710.26,20.2,0.0,0.0,0.00052]
[1778078560005,77.24,81710.26,20.2,0.0,0.0,0.00052]
[1778078560802,77.24,81733.03,20.2,0.0,0.0,0.0005]
[1778078565837,77.24,81739.25,20.2,0.0,0.0,0.00049]
[1778078566550,77.24,81739.25,20.2,0.0,0.0,0.00049]
[1778078566633,77.24,81739.25,20.2,0.0,0.0,0.00049]
[1778078567236,77.24,81742.31,20.2,0.0,0.0,0.00049]
[1778078567944,77.24,81744.49,20.2,0.0,0.0,0.00049]
[1778078569890,77.24,81746.07,20.2,0.0,0.0,0.00049]
[1778078569954,77.24,81746.07,20.2,0.0,0.0,0.00049]
[1778078570020,77.24,81746.07,20.2,0.0,0.0,0.00049]
[1778078570398,77.24,81746.07,20.2,0.0,0.0,0.00049]
[1778078576916,77.24,81758.98,20.2,0.0,0.0,0.00048]
[1778078580524,77.24,81761.59,20.2,0.0,0.0,0.00048]
[1778078581030,77.24,81762.67,20.2,0.0,0.0,0.00048]
[1778078581764,77.24,81762.67,20.2,0.0,0.0,0.00048]
[1778078582269,77.24,81762.63,20.2,0.0,0.0,0.00048]
[1778078584020,77.24,81764.2,20.2,0.0,0.0,0.00047]
[1778078584749,77.24,81764.2,20.2,0.0,0.0,0.00047]
[1778078584843,77.24,81777.72,20.2,0.0,0.0,0.00046]
[1778078584976,77.24,81791.99,20.2,0.0,0.0,0.00045]
[1778078585931,77.24,81791.99,20.2,0.0,0.0,0.00045]
[1778078586730,77.24,81791.99,20.2,0.0,0.0,0.00045]
[1778078588014,77.24,81782.08,20.2,0.0,0.0,0.00046]
[1778078588810,77.24,81782.08,20.2,0.0,0.0,0.00046]
[1778078594049,77.24,81793.37,20.2,0.0,0.0,0.00045]
[1778078595261,77.24,81793.37,20.2,0.0,0.0,0.00045]
[1778078595277,77.24,81793.37,20.2,0.0,0.0,0.00045]
[1778078596061,77.24,81782.38,20.2,0.0,0.0,0.00046]
[1778078598762,77.24,81776.17,20.2,0.0,0.0,0.00046]
[1778078599608,77.24,81771.09,20.2,0.0,0.0,0.00047]
[1778078601510,77.24,81771.65,20.2,0.0,0.0,0.00047]
[1778078602189,77.24,81775.37,20.2,0.0,0.0,0.00047]
[1778078603889,77.24,81776.38,20.2,0.0,0.0,0.00046]
[1778078605117,77.24,81777.36,20.2,0.0,0.0,0.00046]
[1778078606418,77.24,81772.62,20.2,0.0,0.0,0.00047]
[1778078606478,77.24,81772.62,20.2,0.0,0.0,0.00047]
[1778078607513,77.24,81772.08,20.2,0.0,0.0,0.00047]
[1778078607630,77.24,81772.08,20.2,0.0,0.0,0.00047]
[1778078607939,77.24,81781.2,20.2,0.0,0.0,0.00046]
[1778078607987,77.24,81781.2,20.2,0.0,0.0,0.00046]
[1778078608739,77.24,81781.2,20.2,0.0,0.0,0.00046]
[1778078608908,77.24,81792.83,20.2,0.0,0.0,0.00045]
[1778078609904,77.24,81792.83,20.2,0.0,0.0,0.00045]
[1778078609919,77.24,81809.03,20.2,0.0,0.0,0.00044]
[1778078610169,77.24,81809.03,20.2,0.0,0.0,0.00044]
[1778078610195,77.24,81809.03,20.2,0.0,0.0,0.00044]
[1778078610902,77.24,81821.93,20.2,0.0,0.0,0.00043]
[1778078611276,77.24,81821.93,20.2,0.0,0.0,0.00043]
[1778078611898,77.24,81821.93,20.2,0.0,0.0,0.00043]
[1778078611716,77.24,81828.55,20.2,0.0,0.0,0.00042]
[1778078616870,77.24,81819.58,20.2,0.0,0.0,0.00043]
[1778078618966,77.24,81825.81,20.2,0.0,0.0,0.00042]
[1778078620161,77.24,81826.07,20.2,0.0,0.0,0.00042]
[1778078624396,77.24,81834.93,20.2,0.0,0.0,0.00042]
[1778078624420,77.24,81834.93,20.2,0.0,0.0,0.00042]
[1778078624650,77.24,81834.93,20.2,0.0,0.0,0.00042]
[1778078625151,77.24,81832.04,20.2,0.0,0.0,0.00042]
[1778078625960,77.24,81826.07,20.2,0.0,0.0,0.00042]
[1778078627050,77.24,81830.93,20.2,0.0,0.0,0.00042]
[1778078628069,77.24,81834.33,20.2,0.0,0.0,0.00042]
[1778078628082,77.24,81834.33,20.2,0.0,0.0,0.00042]
[1778078629962,77.24,81828.79,20.2,0.0,0.0,0.00042]
[1778078630398,77.24,81828.79,20.2,0.0,0.0,0.00042]
[1778078634902,77.24,81835.77,20.2,0.0,0.0,0.00042]
[1778078635441,77.24,81836.36,20.2,0.0,0.0,0.00042]
[1778078635561,77.24,81836.36,20.2,0.0,0.0,0.00042]
[1778078636015,77.24,81836.94,20.2,0.0,0.0,0.00042]
[1778078639600,77.24,81838.14,20.2,0.0,0.0,0.00042]
[1778078640204,77.24,81836.04,20.2,0.0,0.0,0.00042]
[1778078643937,77.24,81834.7,20.2,0.0,0.0,0.00042]
[1778078643958,77.24,81834.7,20.2,0.0,0.0,0.00042]
[1778078644881,77.24,81836.97,20.2,0.0,0.0,0.00042]
[1778078645714,77.24,81830.15,20.2,0.0,0.0,0.00042]
[1778078650768,77.24,81824.82,20.2,0.0,0.0,0.00043]
[1778078652987,77.24,81826.89,20.2,0.0,0.0,0.00042]
[1778078653703,77.24,81826.89,20.2,0.0,0.0,0.00042]
[1778078657136,77.24,81823.54,20.2,0.0,0.0,0.00043]
[1778078658216,77.24,81823.56,20.2,0.0,0.0,0.00043]
[1778078663411,77.24,81826.88,20.2,0.0,0.0,0.00042]
[1778078665376,77.24,81824.59,20.2,0.0,0.0,0.00043]
[1778078665769,77.24,81824.59,20.2,0.0,0.0,0.00043]
[1778078667510,77.24,81827.86,20.2,0.0,0.0,0.00042]
[1778078668099,77.24,81826.72,20.2,0.0,0.0,0.00042]
[1778078671676,77.24,81830.93,20.2,0.0,0.0,0.00042]
[1778078672317,77.24,81830.93,20.2,0.0,0.0,0.00042]
[1778078672486,77.24,81830.93,20.2,0.0,0.0,0.00042]
[1778078672493,77.24,81830.93,20.2,0.0,0.0,0.00042]
[1778078672857,77.24,81830.93,20.2,0.0,0.0,0.00042]
[1778078673530,77.24,81834.55,20.2,0.0,0.0,0.00041]
[1778078673950,77.24,81834.55,20.2,0.0,0.0,0.00041]
[1778078674903,77.24,81854.45,20.2,0.0,0.0,0.0004]
[1778078677417,77.24,81862.05,20.2,0.0,0.0,0.0004]
[1778078677914,77.24,81862.05,20.2,0.0,0.0,0.0004]
[1778078679238,77.24,81863.22,20.2,0.0,0.0,0.0004]
[1778078679798,77.24,81863.22,20.2,0.0,0.0,0.0004]
[1778078682597,77.24,81863.77,20.2,0.0,0.0,0.0004]
[1778078683123,77.24,81865.4,20.2,0.0,0.0,0.00039]
[1778078687273,77.24,81852.72,20.2,0.0,0.0,0.0004]
[1778078692496,77.24,81852.22,20.2,0.0,0.0,0.0004]
[1778078692736,77.24,81852.22,20.2,0.0,0.0,0.0004]
[1778078693966,77.24,81857.64,20.2,0.0,0.0,0.0004]
[1778078694727,77.24,81861.21,20.2,0.0,0.0,0.0004]
[1778078695168,77.24,81863.0,20.2,0.0,0.0,0.0004]
[1778078695244,77.24,81863.0,20.2,0.0,0.0,0.0004]
[1778078696925,77.24,81873.43,20.2,0.0,0.0,0.00039]
[1778078698628,77.24,81873.67,20.2,0.0,0.0,0.00039]
[1778078699191,77.24,81874.38,20.2,0.0,0.0,0.00039]
[1778078700251,77.24,81876.82,20.2,0.0,0.0,0.00039]
[1778078700864,77.24,81876.82,20.2,0.0,0.0,0.00039]
[1778078700903,77.24,81876.82,20.2,0.0,0.0,0.00039]
[1778078700926,77.24,81876.82,20.2,0.0,0.0,0.00039]
[1778078702951,77.24,81887.98,20.2,0.0,0.0,0.00038]
[1778078704868,77.24,81905.31,20.2,0.0,0.0,0.00037]
[1778078705905,77.24,81905.31,20.2,0.0,0.0,0.00037]
[1778078706923,77.24,81907.08,20.2,0.0,0.0,0.00037]
[1778078707806,77.24,81916.14,20.2,0.0,0.0,0.00036]
[1778078707929,77.24,81916.14,20.2,0.0,0.0,0.00036]
[1778078708084,77.24,81919.73,20.2,0.0,0.0,0.00036]
[1778078708626,77.24,81919.73,20.2,0.0,0.0,0.00036]
[1778078712289,77.24,81930.17,20.2,0.0,0.0,0.00035]
[1778078713363,77.24,81929.88,20.2,0.0,0.0,0.00035]
[1778078714248,77.24,81930.31,20.2,0.0,0.0,0.00035]
[1778078715872,77.24,81930.56,20.2,0.0,0.0,0.00035]
[1778078716453,77.24,81932.29,20.2,0.0,0.0,0.00035]
[1778078717025,77.24,81932.29,20.2,0.0,0.0,0.00035]
[1778078718881,77.24,81929.04,20.2,0.0,0.0,0.00036]
[1778078721221,77.24,81933.57,20.2,0.0,0.0,0.00035]
[1778078721837,77.24,81933.57,20.2,0.0,0.0,0.00035]
[1778078722995,77.24,81943.91,20.2,0.0,0.0,0.00035]
[1778078723838,77.24,81943.91,20.2,0.0,0.0,0.00035]
[1778078723857,77.24,81943.91,20.2,0.0,0.0,0.00035]
[1778078725022,77.24,81939.69,20.2,0.0,0.0,0.00035]
[1778078725035,77.24,81926.28,20.2,0.0,0.0,0.00036]
[1778078725606,77.24,81926.28,20.2,0.0,0.0,0.00036]
[1778078728030,77.24,81938.92,20.2,0.0,0.0,0.00035]
[1778078731051,77.24,81948.0,20.2,0.0,0.0,0.00034]
[1778078733391,77.24,81944.95,20.2,0.0,0.0,0.00034]
[1778078734656,77.24,81944.95,20.2,0.0,0.0,0.00034]
[1778078736903,77.24,81943.5,20.2,0.0,0.0,0.00034]
[1778078737402,77.24,81943.23,20.2,0.0,0.0,0.00034]
[1778078739994,77.24,81942.15,20.2,0.0,0.0,0.00034]
[1778078740309,77.24,81954.3,20.2,0.0,0.0,0.00034]
[1778078741889,77.24,81954.3,20.2,0.0,0.0,0.00034]
[1778078741988,77.24,81967.63,20.2,0.0,0.0,0.00033]
[1778078746299,77.24,81957.8,20.2,0.0,0.0,0.00034]
[1778078746532,77.24,81957.8,20.2,0.0,0.0,0.00034]
[1778078749586,77.24,81970.19,20.2,0.0,0.0,0.00033]
[1778078750026,77.24,81970.19,20.2,0.0,0.0,0.00033]
[1778078752273,77.24,81956.38,20.2,0.0,0.0,0.00034]
[1778078752803,77.24,81956.38,20.2,0.0,0.0,0.00034]
[1778078753183,77.24,81951.83,20.2,0.0,0.0,0.00034]
[1778078753327,77.24,81951.83,20.2,0.0,0.0,0.00034]
[1778078756239,77.24,81937.02,20.2,0.0,0.0,0.00035]
[1778078757611,77.24,81937.02,20.2,0.0,0.0,0.00035]
[1778078758173,77.24,81935.58,20.2,0.0,0.0,0.00035]
[1778078759908,77.24,81934.98,20.2,0.0,0.0,0.00035]
[1778078760236,77.24,81935.15,20.2,0.0,0.0,0.00035]
[1778078760921,77.24,81935.15,20.2,0.0,0.0,0.00035]
[1778078761249,77.24,81938.57,20.2,0.0,0.0,0.00035]
[1778078761385,77.24,81938.57,20.2,0.0,0.0,0.00035]
[1778078761948,77.24,81938.57,20.2,0.0,0.0,0.00035]
[1778078765687,77.24,81944.38,20.2,0.0,0.0,0.00034]
[1778078765863,77.24,81944.38,20.2,0.0,0.0,0.00034]
[1778078766312,77.24,81919.29,20.2,0.0,0.0,0.00036]
[1778078768049,77.24,81919.29,20.2,0.0,0.0,0.00036]
[1778078768067,77.24,81919.29,20.2,0.0,0.0,0.00036]
[1778078768829,77.24,81912.76,20.2,0.0,0.0,0.00036]
[1778078769659,77.24,81910.2,20.2,0.0,0.0,0.00036]
[1778078769965,77.24,81910.2,20.2,0.0,0.0,0.00036]
[1778078769994,77.24,81910.2,20.2,0.0,0.0,0.00036]
[1778078770147,77.24,81906.96,20.2,0.0,0.0,0.00036]
[1778078770198,77.24,81906.96,20.2,0.0,0.0,0.00036]
[1778078776016,77.24,81898.73,20.2,0.0,0.0,0.00037]
[1778078776682,77.24,81897.68,20.2,0.0,0.0,0.00037]
[1778078777911,77.24,81900.68,20.2,0.0,0.0,0.00037]
[1778078778310,77.24,81901.49,20.2,0.0,0.0,0.00037]
[1778078779178,77.24,81902.27,20.2,0.0,0.0,0.00037]
[1778078779632,77.24,81902.27,20.2,0.0,0.0,0.00037]
[1778078787350,77.24,81907.7,20.2,0.0,0.0,0.00036]
[1778078787507,77.24,81907.7,20.2,0.0,0.0,0.00036]
[1778078787715,77.24,81907.7,20.2,0.0,0.0,0.00036]
[1778078788033,77.24,81907.7,20.2,0.0,0.0,0.00036]
[1778078790884,77.24,81923.95,20.2,0.0,0.0,0.00035]
[1778078792029,77.24,81920.09,20.2,0.0,0.0,0.00036]
[1778078792414,77.24,81917.8,20.2,0.0,0.0,0.00035]
[1778078792429,77.24,81917.8,20.2,0.0,0.0,0.00035]
[1778078797504,77.24,81920.02,20.2,0.0,0.0,0.00035]
[1778078801332,77.24,81906.2,20.2,0.0,0.0,0.00036]
[1778078803929,77.24,81907.28,20.2,0.0,0.0,0.00036]
[1778078804215,77.24,81909.48,20.2,0.0,0.0,0.00036]
[1778078804787,77.24,81909.48,20.2,0.0,0.0,0.00036]
[1778078805563,77.24,81907.07,20.2,0.0,0.0,0.00036]
[1778078807953,77.24,81905.15,20.2,0.0,0.0,0.00036]
[1778078808798,77.24,81901.91,20.2,0.0,0.0,0.00036]
[1778078808868,77.24,81901.91,20.2,0.0,0.0,0.00036]
[1778078809446,77.24,81898.91,20.2,0.0,0.0,0.00037]
[1778078809993,77.24,81898.91,20.2,0.0,0.0,0.00037]
[1778078810655,77.24,81891.6,20.2,0.0,0.0,0.00037]
[1778078811132,77.24,81891.6,20.2,0.0,0.0,0.00037]
[1778078812341,77.24,81883.06,20.2,0.0,0.0,0.00037]
[1778078814337,77.24,81874.37,20.2,0.0,0.0,0.00038]
[1778078814948,77.24,81874.37,20.2,0.0,0.0,0.00038]
[1778078817217,77.24,81873.29,20.2,0.0,0.0,0.00038]
[1778078817711,77.24,81873.29,20.2,0.0,0.0,0.00038]
[1778078818727,77.24,81873.28,20.2,0.0,0.0,0.00038]
[1778078819303,77.24,81870.74,20.2,0.0,0.0,0.00038]
[1778078820479,77.24,81870.23,20.2,0.0,0.0,0.00038]
[1778078820938,77.24,81870.23,20.2,0.0,0.0,0.00038]
[1778078821680,77.24,81867.97,20.2,0.0,0.0,0.00038]
[1778078822170,77.24,81867.97,20.2,0.0,0.0,0.00038]
[1778078822723,77.24,81862.94,20.2,0.0,0.0,0.00039]
[1778078823367,77.24,81860.44,20.2,0.0,0.0,0.00039]
[1778078827290,77.24,81849.54,20.2,0.0,0.0,0.0004]
[1778078831741,77.24,81847.86,20.2,0.0,0.0,0.0004]
[1778078832154,77.24,81847.86,20.2,0.0,0.0,0.0004]
[1778078833396,77.24,81844.26,20.2,0.0,0.0,0.0004]
[1778078834087,77.24,81844.26,20.2,0.0,0.0,0.0004]
[1778078836187,77.24,81839.2,20.2,0.0,0.0,0.0004]
[1778078836723,77.24,81838.88,20.2,0.0,0.0,0.0004]
[1778078837247,77.24,81838.27,20.2,0.0,0.0,0.0004]
[1778078838296,77.24,81838.32,20.2,0.0,0.0,0.0004]
[1778078841307,77.24,81839.43,20.2,0.0,0.0,0.0004]
[1778078841329,77.24,81839.43,20.2,0.0,0.0,0.0004]
[1778078842321,77.24,81832.85,20.2,0.0,0.0,0.00041]
[1778078843537,77.24,81829.47,20.2,0.0,0.0,0.00041]
[1778078848012,77.24,81831.17,20.2,0.0,0.0,0.00041]
[1778078849235,77.24,81832.55,20.2,0.0,0.0,0.00041]
[1778078850950,77.24,81832.93,20.2,0.0,0.0,0.00041]
[1778078851493,77.24,81830.21,20.2,0.0,0.0,0.0004]
[1778078852510,77.24,81822.76,20.2,0.0,0.0,0.00041]
[1778078852995,77.24,81822.76,20.2,0.0,0.0,0.00041]
[1778078854084,77.24,81810.05,20.2,0.0,0.0,0.00042]
[1778078855982,77.24,81805.46,20.2,0.0,0.0,0.00042]
[1778078856652,77.24,81798.96,20.2,0.0,0.0,0.00043]
[1778078859335,77.24,81799.49,20.2,0.0,0.0,0.00042]
[1778078859716,77.24,81799.49,20.2,0.0,0.0,0.00042]
[1778078864806,77.24,81806.92,20.2,0.0,0.0,0.00042]
[1778078865427,77.24,81802.97,20.2,0.0,0.0,0.00042]
[1778078865816,77.24,81802.97,20.2,0.0,0.0,0.00042]
[1778078868275,77.24,81794.94,20.2,0.0,0.0,0.00043]
[1778078868843,77.24,81794.94,20.2,0.0,0.0,0.00043]
[1778078872955,77.24,81791.81,20.2,0.0,0.0,0.00043]
[1778078874193,77.24,81793.24,20.2,0.0,0.0,0.00043]
[1778078879425,77.24,81785.53,20.2,0.0,0.0,0.00043]
[1778078881128,77.24,81775.22,20.2,0.0,0.0,0.00044]
[1778078882814,77.24,81770.97,20.2,0.0,0.0,0.00044]
[1778078883104,77.24,81770.97,20.2,0.0,0.0,0.00044]
[1778078883951,77.24,81770.56,20.2,0.0,0.0,0.00045]
[1778078884556,77.24,81769.6,20.2,0.0,0.0,0.00045]
[1778078886344,77.24,81769.4,20.2,0.0,0.0,0.00045]
[1778078887584,77.24,81769.35,20.2,0.0,0.0,0.00045]
[1778078891787,77.24,81760.44,20.2,0.0,0.0,0.00045]
[1778078891916,77.24,81760.44,20.2,0.0,0.0,0.00045]
[1778078892382,77.24,81757.09,20.2,0.0,0.0,0.00046]
[1778078892433,77.24,81757.09,20.2,0.0,0.0,0.00046]
[1778078892552,77.24,81757.09,20.2,0.0,0.0,0.00046]
[1778078893373,77.24,81756.26,20.2,0.0,0.0,0.00046]
[1778078894307,77.24,81756.19,20.2,0.0,0.0,0.00046]
[1778078895341,77.24,81753.52,20.2,0.0,0.0,0.00046]
[1778078900378,77.24,81763.15,20.2,0.0,0.0,0.00045]
[1778078902677,77.24,81763.59,20.2,0.0,0.0,0.00045]
[1778078903161,77.24,81763.59,20.2,0.0,0.0,0.00045]
[1778078908450,77.24,81762.65,20.2,0.0,0.0,0.00045]
[1778078911308,77.24,81768.21,20.2,0.0,0.0,0.00044]
[1778078916549,77.24,81765.59,20.2,0.0,0.0,0.00044]
[1778078917488,77.24,81764.96,20.2,0.0,0.0,0.00044]
[1778078917602,77.24,81764.96,20.2,0.0,0.0,0.00044]
[1778078917702,77.24,81764.96,20.2,0.0,0.0,0.00044]
[1778078918178,77.24,81764.96,20.2,0.0,0.0,0.00044]
[1778078918913,77.24,81765.18,20.2,0.0,0.0,0.00044]
[1778078919037,77.24,81765.18,20.2,0.0,0.0,0.00044]
[1778078919443,77.24,81768.61,20.2,0.0,0.0,0.00044]
[1778078921440,77.24,81780.28,20.2,0.0,0.0,0.00043]
[1778078921750,77.24,81780.28,20.2,0.0,0.0,0.00043]
[1778078922124,77.24,81780.28,20.2,0.0,0.0,0.00043]
[1778078922132,77.24,81780.28,20.2,0.0,0.0,0.00043]
[1778078924090,77.24,81768.65,20.2,0.0,0.0,0.00044]
[1778078924704,77.24,81768.65,20.2,0.0,0.0,0.00044]
[1778078925262,77.24,81768.65,20.2,0.0,0.0,0.00044]
[1778078927451,77.24,81766.46,20.2,0.0,0.0,0.00044]
[1778078928109,77.24,81766.46,20.2,0.0,0.0,0.00044]
[1778078930478,77.24,81763.83,20.2,0.0,0.0,0.00045]
[1778078930692,77.24,81763.83,20.2,0.0,0.0,0.00045]
[1778078932503,77.24,81764.69,20.2,0.0,0.0,0.00044]
[1778078933896,77.24,81754.92,20.2,0.0,0.0,0.00045]
[1778078935333,77.24,81742.33,20.2,0.0,0.0,0.00046]
[1778078938228,77.24,81734.44,20.2,0.0,0.0,0.00047]
[1778078938701,77.24,81730.9,20.2,0.0,0.0,0.00047]
[1778078940480,77.24,81720.49,20.2,0.0,0.0,0.00048]
[1778078940716,77.24,81720.49,20.2,0.0,0.0,0.00048]
[1778078941329,77.24,81713.9,20.2,0.0,0.0,0.00048]
[1778078942175,77.24,81713.9,20.2,0.0,0.0,0.00048]
[1778078942701,77.24,81713.76,20.2,0.0,0.0,0.00048]
[1778078944013,77.24,81708.63,20.2,0.0,0.0,0.00049]
[1778078945424,77.24,81706.06,20.2,0.0,0.0,0.00049]
[1778078945656,77.24,81706.06,20.2,0.0,0.0,0.00049]
[1778078946074,77.24,81706.06,20.2,0.0,0.0,0.00049]
[1778078946444,77.24,81709.67,20.2,0.0,0.0,0.00049]
[1778078946768,77.24,81709.67,20.2,0.0,0.0,0.00049]
[1778078949247,77.24,81719.06,20.2,0.0,0.0,0.00048]
[1778078949873,77.24,81719.34,20.2,0.0,0.0,0.00048]
[1778078952965,77.24,81721.44,20.2,0.0,0.0,0.00048]
[1778078953452,77.24,81720.98,20.2,0.0,0.0,0.00048]
[1778078958453,77.24,81720.84,20.2,0.0,0.0,0.00048]
[1778078959060,77.24,81720.84,20.2,0.0,0.0,0.00048]
[1778078960439,77.24,81715.34,20.2,0.0,0.0,0.00048]
[1778078960464,77.24,81715.34,20.2,0.0,0.0,0.00048]
[1778078960739,77.24,81715.34,20.2,0.0,0.0,0.00048]
[1778078960934,77.24,81715.34,20.2,0.0,0.0,0.00048]
[1778078960968,77.24,81715.34,20.2,0.0,0.0,0.00048]
[1778078961464,77.24,81721.64,20.2,0.0,0.0,0.00048]
[1778078961842,77.24,81721.64,20.2,0.0,0.0,0.00048]
[1778078962370,77.24,81727.54,20.2,0.0,0.0,0.00047]
[1778078963102,77.24,81727.54,20.2,0.0,0.0,0.00047]
[1778078963723,77.24,81736.4,20.2,0.0,0.0,0.00047]
[1778078967595,77.24,81738.67,20.2,0.0,0.0,0.00046]
[1778078967677,77.24,81738.67,20.2,0.0,0.0,0.00046]
[1778078970403,77.24,81752.78,20.2,0.0,0.0,0.00045]
[1778078970476,77.24,81752.78,20.2,0.0,0.0,0.00045]
[1778078970843,77.24,81752.78,20.2,0.0,0.0,0.00045]
[1778078970935,77.24,81752.78,20.2,0.0,0.0,0.00045]
[1778078971054,77.24,81752.78,20.2,0.0,0.0,0.00045]
[1778078971246,77.24,81758.92,20.2,0.0,0.0,0.00044]
[1778078973341,77.24,81772.69,20.2,0.0,0.0,0.00043]
[1778078975471,77.24,81776.42,20.2,0.0,0.0,0.00043]
[1778078976010,77.24,81776.42,20.2,0.0,0.0,0.00043]
[1778078980385,77.24,81770.06,20.2,0.0,0.0,0.00044]
[1778078982147,77.24,81775.06,20.2,0.0,0.0,0.00043]
[1778078982780,77.24,81777.74,20.2,0.0,0.0,0.00043]
[1778078983363,77.24,81778.0,20.2,0.0,0.0,0.00043]
[1778078985005,77.24,81777.2,20.2,0.0,0.0,0.00043]
[1778078985709,77.24,81779.0,20.2,0.0,0.0,0.00043]
[1778078986871,77.24,81777.48,20.2,0.0,0.0,0.00043]
[1778078987610,77.24,81778.77,20.2,0.0,0.0,0.00043]
[1778078990003,77.24,81772.91,20.2,0.0,0.0,0.00043]
[1778078990768,77.24,81770.59,20.2,0.0,0.0,0.00044]
[1778078995821,77.24,81775.97,20.2,0.0,0.0,0.00043]
[1778079000011,77.24,81778.76,20.2,0.0,0.0,0.00043]
[1778079000771,77.24,81778.78,20.2,0.0,0.0,0.00043]
[1778079005915,77.24,81781.26,20.2,0.0,0.0,0.00043]
[1778079007617,77.24,81782.06,20.2,0.0,0.0,0.00043]
[1778079008196,77.24,81782.06,20.2,0.0,0.0,0.00043]
[1778079013224,77.24,81782.0,20.2,0.0,0.0,0.00043]
[1778079016176,77.24,81781.61,20.2,0.0,0.0,0.00043]
[1778079016553,77.24,81777.62,20.2,0.0,0.0,0.00043]
[1778079017443,77.24,81775.54,20.2,0.0,0.0,0.00043]
[1778079018002,77.24,81775.54,20.2,0.0,0.0,0.00043]
[1778079020757,77.24,81775.56,20.2,0.0,0.0,0.00043]
[1778079020766,77.24,81775.56,20.2,0.0,0.0,0.00043]
[1778079021867,77.24,81774.14,20.2,0.0,0.0,0.00043]
[1778079022459,77.24,81773.76,20.2,0.0,0.0,0.00043]
[1778079023606,77.24,81770.92,20.2,0.0,0.0,0.00044]
[1778079024261,77.24,81770.92,20.2,0.0,0.0,0.00044]
[1778079025333,77.24,81769.43,20.2,0.0,0.0,0.00044]
[1778079025345,77.24,81769.43,20.2,0.0,0.0,0.00044]
[1778079028536,77.24,81758.11,20.2,0.0,0.0,0.00044]
[1778079033669,77.24,81753.98,20.2,0.0,0.0,0.00044]
[1778079035351,77.24,81749.98,20.2,0.0,0.0,0.00045]
[1778079035357,77.24,81749.98,20.2,0.0,0.0,0.00045]
[1778079036605,77.24,81764.87,20.2,0.0,0.0,0.00044]
[1778079037022,77.24,81764.87,20.2,0.0,0.0,0.00044]
[1778079037687,77.24,81773.42,20.2,0.0,0.0,0.00043]
[1778079039015,77.24,81773.61,20.2,0.0,0.0,0.00043]
[1778079040032,77.24,81773.19,20.2,0.0,0.0,0.00043]
[1778079041898,77.24,81770.55,20.2,0.0,0.0,0.00043]
[1778079042670,77.24,81771.01,20.2,0.0,0.0,0.00043]
[1778079044347,77.24,81770.49,20.2,0.0,0.0,0.00043]
[1778079044904,77.24,81770.76,20.2,0.0,0.0,0.00043]
[1778079045904,77.24,81772.67,20.2,0.0,0.0,0.00043]
[1778079046605,77.24,81773.03,20.2,0.0,0.0,0.00043]
[1778079051755,77.24,81772.34,20.2,0.0,0.0,0.00043]
[1778079053440,77.24,81759.97,20.2,0.0,0.0,0.00044]
[1778079055554,77.24,81745.93,20.2,0.0,0.0,0.00045]
[1778079056862,77.24,81739.33,20.2,0.0,0.0,0.00045]
[1778079057465,77.24,81737.38,20.2,0.0,0.0,0.00046]
[1778079058674,77.24,81738.97,20.2,0.0,0.0,0.00045]
[1778079059170,77.24,81738.97,20.2,0.0,0.0,0.00045]
[1778079059862,77.24,81739.71,20.2,0.0,0.0,0.00045]
[1778079060194,77.24,81739.71,20.2,0.0,0.0,0.00045]
[1778079062218,77.24,81736.16,20.2,0.0,0.0,0.00046]
[1778079062277,77.24,81736.16,20.2,0.0,0.0,0.00046]
[1778079062855,77.24,81739.67,20.2,0.0,0.0,0.00045]
[1778079063381,77.24,81739.67,20.2,0.0,0.0,0.00045]
[1778079065631,77.24,81749.36,20.2,0.0,0.0,0.00045]
[1778079066727,77.24,81751.11,20.2,0.0,0.0,0.00045]
[1778079068842,77.24,81763.95,20.2,0.0,0.0,0.00044]
[1778079069320,77.24,81763.95,20.2,0.0,0.0,0.00044]
[1778079069867,77.24,81762.92,20.2,0.0,0.0,0.00044]
[1778079070154,77.24,81762.92,20.2,0.0,0.0,0.00044]
[1778079071785,77.24,81756.06,20.2,0.0,0.0,0.00044]
[1778079072541,77.24,81752.85,20.2,0.0,0.0,0.00044]
[1778079073460,77.24,81752.85,20.2,0.0,0.0,0.00044]
[1778079074206,77.24,81750.69,20.2,0.0,0.0,0.00045]
[1778079074751,77.24,81748.69,20.2,0.0,0.0,0.00045]
[1778079077608,77.24,81736.45,20.2,0.0,0.0,0.00046]
[1778079078546,77.24,81736.75,20.2,0.0,0.0,0.00046]
[1778079079189,77.24,81736.75,20.2,0.0,0.0,0.00046]
[1778079083574,77.24,81733.87,20.2,0.0,0.0,0.00046]
[1778079084138,77.24,81733.87,20.2,0.0,0.0,0.00046]
[1778079089222,77.24,81736.28,20.2,0.0,0.0,0.00046]
[1778079091313,77.24,81736.06,20.2,0.0,0.0,0.00046]
[1778079091412,77.24,81748.81,20.2,0.0,0.0,0.00044]
[1778079091660,77.24,81748.81,20.2,0.0,0.0,0.00044]
[1778079094505,77.24,81755.32,20.2,0.0,0.0,0.00044]
[1778079094944,77.24,81755.32,20.2,0.0,0.0,0.00044]
[1778079095194,77.24,81755.32,20.2,0.0,0.0,0.00044]
[1778079096342,77.24,81755.32,20.2,0.0,0.0,0.00044]
[1778079096878,77.24,81750.38,20.2,0.0,0.0,0.00044]
[1778079097128,77.24,81750.38,20.2,0.0,0.0,0.00044]
[1778079102223,77.24,81742.95,20.2,0.0,0.0,0.00045]
[1778079102454,77.24,81742.95,20.2,0.0,0.0,0.00045]
[1778079102853,77.24,81743.78,20.2,0.0,0.0,0.00045]
[1778079103087,77.24,81743.78,20.2,0.0,0.0,0.00045]
[1778079103457,77.24,81743.78,20.2,0.0,0.0,0.00045]
[1778079103985,77.24,81743.44,20.2,0.0,0.0,0.00045]
[1778079104666,77.24,81741.0,20.2,0.0,0.0,0.00045]
[1778079106226,77.24,81731.3,20.2,0.0,0.0,0.00045]
[1778079106903,77.24,81729.29,20.2,0.0,0.0,0.00046]
[1778079110278,77.24,81717.56,20.2,0.0,0.0,0.00047]
[1778079110955,77.24,81717.56,20.2,0.0,0.0,0.00047]
[1778079111648,77.24,81716.7,20.2,0.0,0.0,0.00047]
[1778079115952,77.24,81722.77,20.2,0.0,0.0,0.00046]
[1778079115962,77.24,81722.77,20.2,0.0,0.0,0.00046]
[1778079116876,77.24,81724.14,20.2,0.0,0.0,0.00046]
[1778079117452,77.24,81724.14,20.2,0.0,0.0,0.00046]
[1778079119128,77.24,81727.3,20.2,0.0,0.0,0.00046]
[1778079119756,77.24,81726.59,20.2,0.0,0.0,0.00046]
[1778079122691,77.24,81715.98,20.2,0.0,0.0,0.00047]
[1778079122915,77.24,81715.98,20.2,0.0,0.0,0.00047]
[1778079122935,77.24,81715.98,20.2,0.0,0.0,0.00047]
[1778079124748,77.24,81726.27,20.2,0.0,0.0,0.00046]
[1778079129784,77.24,81718.59,20.2,0.0,0.0,0.00046]
[1778079130170,77.24,81718.59,20.2,0.0,0.0,0.00046]
[1778079131777,77.24,81719.68,20.2,0.0,0.0,0.00046]
[1778079131921,77.24,81719.68,20.2,0.0,0.0,0.00046]
[1778079132449,77.24,81719.68,20.2,0.0,0.0,0.00046]
[1778079133006,77.24,81717.87,20.2,0.0,0.0,0.00046]
[1778079133777,77.24,81715.87,20.2,0.0,0.0,0.00047]
[1778079135247,77.24,81716.62,20.2,0.0,0.0,0.00047]
[1778079136260,77.24,81706.99,20.2,0.0,0.0,0.00047]
[1778079136334,77.24,81683.04,20.2,0.0,0.0,0.00049]
[1778079137323,77.24,81665.8,20.2,0.0,0.0,0.00051]
[1778079138799,77.24,81658.12,20.2,0.0,0.0,0.00051]
[1778079139638,77.24,81661.05,20.2,0.0,0.0,0.00051]
[1778079141540,77.24,81658.82,20.2,0.0,0.0,0.00051]
[1778079141556,77.24,81658.58,20.2,0.0,0.0,0.00051]
[1778079143657,77.24,81644.74,20.2,0.0,0.0,0.00052]
[1778079143660,77.24,81644.74,20.2,0.0,0.0,0.00052]
[1778079144394,77.24,81625.77,20.2,0.0,0.0,0.00054]
[1778079144590,77.24,81625.77,20.2,0.0,0.0,0.00054]
[1778079144899,77.24,81625.77,20.2,0.0,0.0,0.00054]
[1778079145492,77.24,81625.77,20.2,0.0,0.0,0.00054]
[1778079149653,77.24,81623.91,20.2,0.0,0.0,0.00054]
[1778079149728,77.24,81623.91,20.2,0.0,0.0,0.00054]
[1778079150504,77.24,81623.91,20.2,0.0,0.0,0.00054]
[1778079151029,77.24,81628.48,20.2,0.0,0.0,0.00054]
[1778079151486,77.24,81628.48,20.2,0.0,0.0,0.00054]
[1778079151507,77.24,81628.48,20.2,0.0,0.0,0.00054]
[1778079151521,77.24,81635.15,20.2,0.0,0.0,0.00053]
[1778079153426,77.24,81657.09,20.2,0.0,0.0,0.00051]
[1778079153822,77.24,81657.09,20.2,0.0,0.0,0.00051]
[1778079154499,77.24,81657.09,20.2,0.0,0.0,0.00051]
[1778079157017,77.24,81665.88,20.2,0.0,0.0,0.0005]
[1778079157662,77.24,81670.28,20.2,0.0,0.0,0.0005]
[1778079158397,77.24,81670.28,20.2,0.0,0.0,0.0005]
[1778079158627,77.24,81674.71,20.2,0.0,0.0,0.00049]
[1778079162960,77.24,81682.81,20.2,0.0,0.0,0.00049]
[1778079164191,77.24,81674.28,20.2,0.0,0.0,0.00049]
[1778079169454,77.24,81677.89,20.2,0.0,0.0,0.00049]
[1778079169725,77.24,81673.89,20.2,0.0,0.0,0.00049]
[1778079170121,77.24,81673.89,20.2,0.0,0.0,0.00049]
[1778079170787,77.24,81677.78,20.2,0.0,0.0,0.00049]
[1778079171421,77.24,81677.78,20.2,0.0,0.0,0.00049]
[1778079171962,77.24,81678.37,20.2,0.0,0.0,0.00049]
[1778079172692,77.24,81678.12,20.2,0.0,0.0,0.00049]
[1778079174589,77.24,81690.72,20.2,0.0,0.0,0.00048]
[1778079175888,77.24,81690.85,20.2,0.0,0.0,0.00048]
[1778079176450,77.24,81690.85,20.2,0.0,0.0,0.00048]
[1778079177602,77.24,81693.52,20.2,0.0,0.0,0.00048]
[1778079177751,77.24,81693.52,20.2,0.0,0.0,0.00048]
[1778079178004,77.24,81693.52,20.2,0.0,0.0,0.00048]
[1778079178774,77.24,81691.18,20.2,0.0,0.0,0.00048]
[1778079180368,77.24,81687.4,20.2,0.0,0.0,0.00048]
[1778079180910,77.24,81689.34,20.2,0.0,0.0,0.00048]
[1778079184011,77.24,81699.08,20.2,0.0,0.0,0.00047]
[1778079184848,77.24,81701.01,20.2,0.0,0.0,0.00047]
[1778079186143,77.24,81700.83,20.2,0.0,0.0,0.00047]
[1778079186737,77.24,81702.13,20.2,0.0,0.0,0.00047]
[1778079187362,77.24,81702.13,20.2,0.0,0.0,0.00047]
[1778079187947,77.24,81702.08,20.2,0.0,0.0,0.00047]
[1778079190150,77.24,81695.85,20.2,0.0,0.0,0.00048]
[1778079191819,77.24,81693.59,20.2,0.0,0.0,0.00048]
[1778079196839,77.24,81692.41,20.2,0.0,0.0,0.00048]
[1778079199456,77.24,81689.46,20.2,0.0,0.0,0.00048]
[1778079200112,77.24,81685.6,20.2,0.0,0.0,0.00048]
[1778079204763,77.24,81682.09,20.2,0.0,0.0,0.00049]
[1778079206476,77.24,81681.06,20.2,0.0,0.0,0.00049]
[1778079208995,77.24,81683.73,20.2,0.0,0.0,0.00049]
[1778079209630,77.24,81682.86,20.2,0.0,0.0,0.00049]
[1778079211804,77.24,81685.12,20.2,0.0,0.0,0.00048]
[1778079212923,77.24,81684.13,20.2,0.0,0.0,0.00048]
[1778079215511,77.24,81684.02,20.2,0.0,0.0,0.00048]
[1778079215920,77.24,81683.43,20.2,0.0,0.0,0.00048]
[1778079219420,77.24,81689.33,20.2,0.0,0.0,0.00048]
[1778079219958,77.24,81690.43,20.2,0.0,0.0,0.00048]
[1778079221851,77.24,81698.9,20.2,0.0,0.0,0.00047]
[1778079222616,77.24,81698.9,20.2,0.0,0.0,0.00047]
[1778079224211,77.24,81698.19,20.2,0.0,0.0,0.00047]
[1778079224800,77.24,81698.62,20.2,0.0,0.0,0.00047]
[1778079225905,77.24,81698.22,20.2,0.0,0.0,0.00047]
[1778079226631,77.24,81698.22,20.2,0.0,0.0,0.00047]
[1778079230969,77.24,81694.05,20.2,0.0,0.0,0.00047]
[1778079231667,77.24,81693.45,20.2,0.0,0.0,0.00047]
[1778079236738,77.24,81693.33,20.2,0.0,0.0,0.00047]
[1778079238316,77.24,81691.56,20.2,0.0,0.0,0.00048]
[1778079238997,77.24,81691.29,20.2,0.0,0.0,0.00048]
[1778079241813,77.24,81691.07,20.2,0.0,0.0,0.00048]
[1778079241880,77.24,81691.07,20.2,0.0,0.0,0.00048]
[1778079246915,77.24,81691.24,20.2,0.0,0.0,0.00048]
[1778079246929,77.24,81691.24,20.2,0.0,0.0,0.00048]
[1778079247303,77.24,81691.24,20.2,0.0,0.0,0.00048]
[1778079248503,77.24,81689.99,20.2,0.0,0.0,0.00048]
[1778079249111,77.24,81681.04,20.2,0.0,0.0,0.00048]
[1778079254165,77.24,81686.0,20.2,0.0,0.0,0.00048]
[1778079257309,77.24,81684.27,20.2,0.0,0.0,0.00048]
[1778079257469,77.24,81684.27,20.2,0.0,0.0,0.00048]
[1778079262604,77.24,81676.79,20.2,0.0,0.0,0.00049]
[1778079265742,77.24,81676.47,20.2,0.0,0.0,0.00049]
[1778079266273,77.24,81676.47,20.2,0.0,0.0,0.00049]
[1778079267993,77.24,81678.52,20.2,0.0,0.0,0.00049]
[1778079268647,77.24,81678.52,20.2,0.0,0.0,0.00049]
[1778079269260,77.24,81676.74,20.2,0.0,0.0,0.00049]
[1778079269917,77.24,81676.14,20.2,0.0,0.0,0.00049]
[1778079270928,77.24,81676.09,20.2,0.0,0.0,0.00049]
[1778079271718,77.24,81677.58,20.2,0.0,0.0,0.00048]
[1778079276785,77.24,81678.25,20.2,0.0,0.0,0.00048]
[1778079281799,77.24,81679.88,20.2,0.0,0.0,0.00048]
[1778079283721,77.24,81674.5,20.2,0.0,0.0,0.00048]
[1778079284367,77.24,81674.5,20.2,0.0,0.0,0.00048]
[1778079288832,77.24,81665.55,20.2,0.0,0.0,0.00049]
[1778079289342,77.24,81665.55,20.2,0.0,0.0,0.00049]
[1778079290455,77.24,81665.22,20.2,0.0,0.0,0.00049]
[1778079290839,77.24,81666.84,20.2,0.0,0.0,0.00049]
[1778079296109,77.24,81671.17,20.2,0.0,0.0,0.00049]
[1778079300502,77.24,81670.99,20.2,0.0,0.0,0.00049]
[1778079300554,77.24,81670.99,20.2,0.0,0.0,0.00049]
[1778079301909,77.24,81676.16,20.2,0.0,0.0,0.00048]
[1778079302556,77.24,81676.16,20.2,0.0,0.0,0.00048]
[1778079303145,77.24,81684.75,20.2,0.0,0.0,0.00048]
[1778079303789,77.24,81694.43,20.2,0.0,0.0,0.00047]
[1778079304705,77.24,81694.43,20.2,0.0,0.0,0.00047]
[1778079305158,77.24,81702.55,20.2,0.0,0.0,0.00046]
[1778079305750,77.24,81704.45,20.2,0.0,0.0,0.00046]
[1778079306216,77.24,81704.45,20.2,0.0,0.0,0.00046]
[1778079307400,77.24,81709.07,20.2,0.0,0.0,0.00046]
[1778079307997,77.24,81713.96,20.2,0.0,0.0,0.00045]
[1778079313062,77.24,81715.61,20.2,0.0,0.0,0.00045]
[1778079314492,77.24,81717.96,20.2,0.0,0.0,0.00045]
[1778079315053,77.24,81717.39,20.2,0.0,0.0,0.00045]
[1778079315526,77.24,81717.39,20.2,0.0,0.0,0.00045]
[1778079316718,77.24,81717.39,20.2,0.0,0.0,0.00045]
[1778079317795,77.24,81706.35,20.2,0.0,0.0,0.00046]
[1778079317839,77.24,81706.35,20.2,0.0,0.0,0.00046]
[1778079318868,77.24,81705.97,20.2,0.0,0.0,0.00046]
[1778079319534,77.24,81705.97,20.2,0.0,0.0,0.00046]
[1778079319540,77.24,81705.97,20.2,0.0,0.0,0.00046]
[1778079319557,77.24,81705.97,20.2,0.0,0.0,0.00046]
[1778079320834,77.24,81697.54,20.2,0.0,0.0,0.00047]
[1778079322774,77.24,81687.74,20.2,0.0,0.0,0.00047]
[1778079323386,77.24,81687.74,20.2,0.0,0.0,0.00047]
[1778079324689,77.24,81684.97,20.2,0.0,0.0,0.00048]
[1778079325133,77.24,81685.07,20.2,0.0,0.0,0.00048]
[1778079328089,77.24,81685.09,20.2,0.0,0.0,0.00048]
[1778079328677,77.24,81685.09,20.2,0.0,0.0,0.00048]
[1778079331574,77.24,81692.69,20.2,0.0,0.0,0.00046]
[1778079332954,77.24,81694.81,20.2,0.0,0.0,0.00046]
[1778079333353,77.24,81694.81,20.2,0.0,0.0,0.00046]
[1778079333851,77.24,81693.86,20.2,0.0,0.0,0.00046]
[1778079334446,77.24,81693.86,20.2,0.0,0.0,0.00046]
[1778079339502,77.24,81693.85,20.2,0.0,0.0,0.00046]
[1778079339896,77.24,81694.59,20.2,0.0,0.0,0.00046]
[1778079343257,77.24,81691.68,20.2,0.0,0.0,0.00047]
[1778079343875,77.24,81686.83,20.2,0.0,0.0,0.00047]
[1778079345813,77.24,81684.22,20.2,0.0,0.0,0.00047]
[1778079346505,77.24,81684.22,20.2,0.0,0.0,0.00047]
[1778079351802,77.24,81686.96,20.2,0.0,0.0,0.00047]
[1778079354740,77.24,81689.71,20.2,0.0,0.0,0.00047]
[1778079355369,77.24,81687.02,20.2,0.0,0.0,0.00047]
[1778079358706,77.24,81687.71,20.2,0.0,0.0,0.00047]
[1778079359307,77.24,81687.44,20.2,0.0,0.0,0.00047]
[1778079359883,77.24,81686.76,20.2,0.0,0.0,0.00047]
[1778079361872,77.24,81684.61,20.2,0.0,0.0,0.00047]
[1778079362895,77.24,81684.52,20.2,0.0,0.0,0.00047]
[1778079363527,77.24,81684.52,20.2,0.0,0.0,0.00047]
[1778079368667,77.24,81685.86,20.2,0.0,0.0,0.00047]
[1778079370135,77.24,81685.36,20.2,0.0,0.0,0.00047]
[1778079370176,77.24,81685.36,20.2,0.0,0.0,0.00047]
[1778079371904,77.24,81690.2,20.2,0.0,0.0,0.00047]
[1778079372652,77.24,81690.2,20.2,0.0,0.0,0.00047]
[1778079373201,77.24,81690.93,20.2,0.0,0.0,0.00047]
[1778079373242,77.24,81690.93,20.2,0.0,0.0,0.00047]
[1778079374880,77.24,81693.3,20.2,0.0,0.0,0.00046]
[1778079374930,77.24,81693.3,20.2,0.0,0.0,0.00046]
[1778079374957,77.24,81693.3,20.2,0.0,0.0,0.00046]
[1778079375542,77.24,81693.3,20.2,0.0,0.0,0.00046]
[1778079376660,77.24,81688.59,20.2,0.0,0.0,0.00047]
[1778079377103,77.24,81683.48,20.2,0.0,0.0,0.00047]
[1778079378920,77.24,81681.33,20.2,0.0,0.0,0.00047]
[1778079380317,77.24,81680.2,20.2,0.0,0.0,0.00047]
[1778079381223,77.24,81677.83,20.2,0.0,0.0,0.00048]
[1778079381282,77.24,81677.83,20.2,0.0,0.0,0.00048]
[1778079381677,77.24,81664.9,20.2,0.0,0.0,0.00049]
[1778079384008,77.24,81655.91,20.2,0.0,0.0,0.00049]
[1778079384705,77.24,81655.91,20.2,0.0,0.0,0.00049]
[1778079388735,77.24,81649.15,20.2,0.0,0.0,0.0005]
[1778079389057,77.24,81647.06,20.2,0.0,0.0,0.0005]
[1778079389951,77.24,81646.83,20.2,0.0,0.0,0.0005]
[1778079390663,77.24,81646.83,20.2,0.0,0.0,0.0005]
[1778079392546,77.24,81646.73,20.2,0.0,0.0,0.0005]
[1778079393180,77.24,81648.17,20.2,0.0,0.0,0.00049]
[1778079398241,77.24,81640.04,20.2,0.0,0.0,0.0005]
[1778079401817,77.24,81625.45,20.2,0.0,0.0,0.00051]
[1778079402637,77.24,81625.45,20.2,0.0,0.0,0.00051]
[1778079403135,77.24,81623.62,20.2,0.0,0.0,0.00051]
[1778079408251,77.24,81627.8,20.2,0.0,0.0,0.00051]
[1778079409660,77.24,81627.26,20.2,0.0,0.0,0.00051]
[1778079410806,77.24,81627.51,20.2,0.0,0.0,0.00051]
[1778079411559,77.24,81624.31,20.2,0.0,0.0,0.00051]
[1778079412167,77.24,81624.22,20.2,0.0,0.0,0.00051]
[1778079414714,77.24,81624.82,20.2,0.0,0.0,0.00051]
[1778079415371,77.24,81624.9,20.2,0.0,0.0,0.00051]
[1778079420391,77.24,81616.58,20.2,0.0,0.0,0.00052]
[1778079425581,77.24,81608.07,20.2,0.0,0.0,0.00053]
[1778079430592,77.24,81611.66,20.2,0.0,0.0,0.00052]
[1778079430601,77.24,81611.66,20.2,0.0,0.0,0.00052]
[1778079430812,77.24,81611.66,20.2,0.0,0.0,0.00052]
[1778079431589,77.24,81618.64,20.2,0.0,0.0,0.00052]
[1778079432728,77.24,81641.74,20.2,0.0,0.0,0.0005]
[1778079433305,77.24,81641.74,20.2,0.0,0.0,0.0005]
[1778079433747,77.24,81641.74,20.2,0.0,0.0,0.0005]
[1778079434318,77.24,81642.46,20.2,0.0,0.0,0.0005]
[1778079434892,77.24,81642.26,20.2,0.0,0.0,0.0005]
[1778079437613,77.24,81643.57,20.2,0.0,0.0,0.0005]
[1778079438174,77.24,81641.46,20.2,0.0,0.0,0.0005]
[1778079443183,77.24,81642.99,20.2,0.0,0.0,0.0005]
[1778079443382,77.24,81642.99,20.2,0.0,0.0,0.0005]
[1778079443979,77.24,81637.6,20.2,0.0,0.0,0.0005]
[1778079445252,77.24,81635.79,20.2,0.0,0.0,0.0005]
[1778079445641,77.24,81635.79,20.2,0.0,0.0,0.0005]
[1778079446192,77.24,81635.38,20.2,0.0,0.0,0.0005]
[1778079446719,77.24,81635.38,20.2,0.0,0.0,0.0005]
[1778079450219,77.24,81629.79,20.2,0.0,0.0,0.00051]
[1778079450830,77.24,81629.79,20.2,0.0,0.0,0.00051]
[1778079451582,77.24,81630.43,20.2,0.0,0.0,0.00051]
[1778079452107,77.24,81630.74,20.2,0.0,0.0,0.0005]
[1778079454044,77.24,81630.8,20.2,0.0,0.0,0.0005]
[1778079454726,77.24,81630.8,20.2,0.0,0.0,0.0005]
[1778079457752,77.24,81643.97,20.2,0.0,0.0,0.00049]
[1778079462791,77.24,81643.59,20.2,0.0,0.0,0.00049]
[1778079467179,77.24,81639.7,20.2,0.0,0.0,0.0005]
[1778079467785,77.24,81639.7,20.2,0.0,0.0,0.0005]
[1778079472848,77.24,81635.3,20.2,0.0,0.0,0.0005]
[1778079474208,77.24,81632.87,20.2,0.0,0.0,0.0005]
[1778079474770,77.24,81632.87,20.2,0.0,0.0,0.0005]
[1778079478815,77.24,81620.45,20.2,0.0,0.0,0.00051]
[1778079479576,77.24,81620.45,20.2,0.0,0.0,0.00051]
[1778079480115,77.24,81614.58,20.2,0.0,0.0,0.00052]
[1778079484377,77.24,81609.69,20.2,0.0,0.0,0.00052]
[1778079484450,77.24,81609.69,20.2,0.0,0.0,0.00052]
[1778079486099,77.24,81594.73,20.2,0.0,0.0,0.00053]
[1778079486899,77.24,81594.73,20.2,0.0,0.0,0.00053]
[1778079487461,77.24,81584.64,20.2,0.0,0.0,0.00054]
[1778079488061,77.24,81582.53,20.2,0.0,0.0,0.00054]
[1778079488918,77.24,81582.53,20.2,0.0,0.0,0.00054]
[1778079489212,77.24,81581.71,20.2,0.0,0.0,0.00054]
[1778079489488,77.24,81581.71,20.2,0.0,0.0,0.00054]
[1778079492218,77.24,81568.17,20.2,0.0,0.0,0.00056]
[1778079493882,77.24,81543.03,20.2,0.0,0.0,0.00058]
[1778079494841,77.24,81532.27,20.2,0.0,0.0,0.00059]
[1778079496279,77.24,81531.31,20.2,0.0,0.0,0.00059]
[1778079496885,77.24,81531.31,20.2,0.0,0.0,0.00059]
[1778079497989,77.24,81530.18,20.2,0.0,0.0,0.00059]
[1778079498572,77.24,81530.18,20.2,0.0,0.0,0.00059]
[1778079498980,77.24,81528.47,20.2,0.0,0.0,0.00059]
[1778079499772,77.24,81528.47,20.2,0.0,0.0,0.00059]
[1778079501468,77.24,81530.69,20.2,0.0,0.0,0.00059]
[1778079501615,77.24,81530.69,20.2,0.0,0.0,0.00059]
[1778079504670,77.24,81537.01,20.2,0.0,0.0,0.00058]
[1778079506376,77.24,81537.23,20.2,0.0,0.0,0.00058]
[1778079507718,77.24,81536.58,20.2,0.0,0.0,0.00059]
[1778079508196,77.24,81535.32,20.2,0.0,0.0,0.00059]
[1778079508816,77.24,81535.32,20.2,0.0,0.0,0.00059]
[1778079509634,77.24,81529.45,20.2,0.0,0.0,0.00059]
[1778079512777,77.24,81526.37,20.2,0.0,0.0,0.00059]
[1778079512865,77.24,81526.37,20.2,0.0,0.0,0.00059]
[1778079514854,77.24,81512.78,20.2,0.0,0.0,0.0006]
[1778079515897,77.24,81512.78,20.2,0.0,0.0,0.0006]
[1778079516804,77.24,81506.67,20.2,0.0,0.0,0.00061]
[1778079519129,77.24,81501.58,20.2,0.0,0.0,0.00061]
[1778079521510,77.24,81500.25,20.2,0.0,0.0,0.00061]
[1778079521891,77.24,81500.25,20.2,0.0,0.0,0.00061]
[1778079522076,77.24,81495.64,20.2,0.0,0.0,0.00062]
[1778079524916,77.24,81502.48,20.2,0.0,0.0,0.00061]
[1778079525400,77.24,81501.85,20.2,0.0,0.0,0.00061]
[1778079525731,77.24,81501.85,20.2,0.0,0.0,0.00061]
[1778079526934,77.24,81523.1,20.2,0.0,0.0,0.00059]
[1778079528957,77.24,81533.46,20.2,0.0,0.0,0.00058]
[1778079529963,77.24,81533.46,20.2,0.0,0.0,0.00058]
[1778079530702,77.24,81533.94,20.2,0.0,0.0,0.00058]
[1778079532277,77.24,81533.79,20.2,0.0,0.0,0.00058]
[1778079532374,77.24,81533.79,20.2,0.0,0.0,0.00058]
[1778079532510,77.24,81533.79,20.2,0.0,0.0,0.00058]
[1778079532557,77.24,81533.79,20.2,0.0,0.0,0.00058]
[1778079533763,77.24,81512.71,20.2,0.0,0.0,0.0006]
[1778079534777,77.24,81512.71,20.2,0.0,0.0,0.0006]
[1778079535300,77.24,81510.32,20.2,0.0,0.0,0.0006]
[1778079537003,77.24,81501.66,20.2,0.0,0.0,0.00061]
[1778079537376,77.24,81501.66,20.2,0.0,0.0,0.00061]
[1778079537770,77.24,81501.66,20.2,0.0,0.0,0.00061]
[1778079538288,77.24,81499.69,20.2,0.0,0.0,0.00061]
[1778079539316,77.24,81502.54,20.2,0.0,0.0,0.00061]
[1778079539618,77.24,81502.54,20.2,0.0,0.0,0.00061]
[1778079540821,77.24,81499.03,20.2,0.0,0.0,0.00062]
[1778079541326,77.24,81495.7,20.2,0.0,0.0,0.00062]
[1778079541395,77.24,81495.7,20.2,0.0,0.0,0.00062]
[1778079541947,77.24,81495.7,20.2,0.0,0.0,0.00062]
[1778079543824,77.24,81491.47,20.2,0.0,0.0,0.00062]
[1778079544242,77.24,81493.34,20.2,0.0,0.0,0.00062]
[1778079547370,77.24,81492.34,20.2,0.0,0.0,0.00062]
[1778079547831,77.24,81492.34,20.2,0.0,0.0,0.00062]
[1778079550041,77.24,81499.65,20.2,0.0,0.0,0.00061]
[1778079550855,77.24,81499.65,20.2,0.0,0.0,0.00061]
[1778079552898,77.24,81512.02,20.2,0.0,0.0,0.0006]
[1778079555839,77.24,81517.36,20.2,0.0,0.0,0.0006]
[1778079555930,77.24,81517.36,20.2,0.0,0.0,0.0006]
[1778079555921,77.24,81530.46,20.2,0.0,0.0,0.00058]
[1778079557935,77.24,81543.11,20.2,0.0,0.0,0.00057]
[1778079558442,77.24,81543.11,20.2,0.0,0.0,0.00057]
[1778079559074,77.24,81540.74,20.2,0.0,0.0,0.00058]
[1778079560793,77.24,81542.89,20.2,0.0,0.0,0.00057]
[1778079561488,77.24,81543.12,20.2,0.0,0.0,0.00057]
[1778079564627,77.24,81545.59,20.2,0.0,0.0,0.00057]
[1778079565755,77.24,81542.11,20.2,0.0,0.0,0.00057]
[1778079566602,77.24,81541.57,20.2,0.0,0.0,0.00057]
[1778079567587,77.24,81540.88,20.2,0.0,0.0,0.00058]
[1778079572614,77.24,81539.14,20.2,0.0,0.0,0.00057]
[1778079574773,77.24,81539.89,20.2,0.0,0.0,0.00057]
[1778079575265,77.24,81540.72,20.2,0.0,0.0,0.00057]
[1778079576362,77.24,81540.48,20.2,0.0,0.0,0.00057]
[1778079576877,77.24,81540.48,20.2,0.0,0.0,0.00057]
[1778079577499,77.24,81539.66,20.2,0.0,0.0,0.00057]
[1778079578131,77.24,81539.33,20.2,0.0,0.0,0.00057]
[1778079579478,77.24,81542.48,20.2,0.0,0.0,0.00057]
[1778079581552,77.24,81543.93,20.2,0.0,0.0,0.00057]
[1778079585360,77.24,81533.72,20.2,0.0,0.0,0.00058]
[1778079586775,77.24,81532.65,20.2,0.0,0.0,0.00058]
[1778079587956,77.24,81535.85,20.2,0.0,0.0,0.00057]
[1778079591882,77.24,81526.75,20.2,0.0,0.0,0.00058]
[1778079592031,77.24,81516.24,20.2,0.0,0.0,0.00059]
[1778079592543,77.24,81516.24,20.2,0.0,0.0,0.00059]
[1778079595458,77.24,81514.31,20.2,0.0,0.0,0.00059]
[1778079595634,77.24,81514.31,20.2,0.0,0.0,0.00059]
[1778079596827,77.24,81525.21,20.2,0.0,0.0,0.00058]
[1778079597951,77.24,81525.21,20.2,0.0,0.0,0.00058]
[1778079599237,77.24,81523.15,20.2,0.0,0.0,0.00059]
[1778079600628,77.24,81520.32,20.2,0.0,0.0,0.00059]
[1778079600694,77.24,81520.32,20.2,0.0,0.0,0.00059]
[1778079602681,77.24,81516.99,20.2,0.0,0.0,0.00059]
[1778079603228,77.24,81512.75,20.2,0.0,0.0,0.0006]
[1778079604020,77.24,81524.75,20.2,0.0,0.0,0.00058]
[1778079604309,77.24,81524.75,20.2,0.0,0.0,0.00058]
[1778079604919,77.24,81524.75,20.2,0.0,0.0,0.00058]
[1778079605004,77.24,81537.78,20.2,0.0,0.0,0.00057]
[1778079607877,77.24,81539.58,20.2,0.0,0.0,0.00057]
[1778079609013,77.24,81540.31,20.2,0.0,0.0,0.00057]
[1778079612349,77.24,81539.39,20.2,0.0,0.0,0.00057]
[1778079612453,77.24,81539.39,20.2,0.0,0.0,0.00057]
[1778079614643,77.24,81541.62,20.2,0.0,0.0,0.00057]
[1778079615168,77.24,81538.85,20.2,0.0,0.0,0.00057]
[1778079617449,77.24,81538.25,20.2,0.0,0.0,0.00057]
[1778079617607,77.24,81538.25,20.2,0.0,0.0,0.00057]
[1778079617939,77.24,81538.25,20.2,0.0,0.0,0.00057]
[1778079618611,77.24,81532.8,20.2,0.0,0.0,0.00058]
[1778079620175,77.24,81517.13,20.2,0.0,0.0,0.00059]
[1778079620401,77.24,81517.13,20.2,0.0,0.0,0.00059]
[1778079621169,77.24,81516.38,20.2,0.0,0.0,0.00059]
[1778079621909,77.24,81516.38,20.2,0.0,0.0,0.00059]
[1778079622718,77.24,81515.76,20.2,0.0,0.0,0.00059]
[1778079624512,77.24,81519.35,20.2,0.0,0.0,0.00059]
[1778079625658,77.24,81526.33,20.2,0.0,0.0,0.00058]
[1778079626840,77.24,81530.35,20.2,0.0,0.0,0.00058]
[1778079627210,77.24,81532.3,20.2,0.0,0.0,0.00058]
[1778079631575,77.24,81533.66,20.2,0.0,0.0,0.00058]
[1778079632224,77.24,81535.52,20.2,0.0,0.0,0.00057]
[1778079637251,77.24,81534.47,20.2,0.0,0.0,0.00057]
[1778079637464,77.24,81534.47,20.2,0.0,0.0,0.00057]
[1778079637876,77.24,81534.47,20.2,0.0,0.0,0.00057]
[1778079637906,77.24,81534.47,20.2,0.0,0.0,0.00057]
[1778079637927,77.24,81534.47,20.2,0.0,0.0,0.00057]
[1778079638512,77.24,81538.1,20.2,0.0,0.0,0.00057]
[1778079638870,77.24,81538.1,20.2,0.0,0.0,0.00057]
[1778079639440,77.24,81542.74,20.2,0.0,0.0,0.00056]
[1778079639528,77.24,81542.74,20.2,0.0,0.0,0.00056]
[1778079640076,77.24,81542.74,20.2,0.0,0.0,0.00056]
[1778079641140,77.24,81556.02,20.2,0.0,0.0,0.00055]
[1778079641948,77.24,81556.02,20.2,0.0,0.0,0.00055]
[1778079643901,77.24,81557.2,20.2,0.0,0.0,0.00055]
[1778079644437,77.24,81558.06,20.2,0.0,0.0,0.00055]
[1778079645153,77.24,81558.17,20.2,0.0,0.0,0.00055]
[1778079645178,77.24,81558.17,20.2,0.0,0.0,0.00055]
[1778079645199,77.24,81558.17,20.2,0.0,0.0,0.00055]
[1778079645213,77.24,81558.17,20.2,0.0,0.0,0.00055]
[1778079645732,77.24,81558.17,20.2,0.0,0.0,0.00055]
[1778079646157,77.24,81549.17,20.2,0.0,0.0,0.00056]
[1778079646610,77.24,81549.17,20.2,0.0,0.0,0.00056]
[1778079646901,77.24,81549.17,20.2,0.0,0.0,0.00056]
[1778079648145,77.24,81537.49,20.2,0.0,0.0,0.00057]
[1778079648409,77.24,81537.49,20.2,0.0,0.0,0.00057]
[1778079648974,77.24,81537.49,20.2,0.0,0.0,0.00057]
[1778079649552,77.24,81535.7,20.2,0.0,0.0,0.00057]
[1778079650180,77.24,81538.59,20.2,0.0,0.0,0.00057]
[1778079652048,77.24,81537.53,20.2,0.0,0.0,0.00057]
[1778079652037,77.24,81520.87,20.2,0.0,0.0,0.00058]
[1778079652696,77.24,81520.87,20.2,0.0,0.0,0.00058]
[1778079653887,77.24,81514.48,20.2,0.0,0.0,0.00059]
[1778079654404,77.24,81514.67,20.2,0.0,0.0,0.00059]
[1778079655406,77.24,81514.92,20.2,0.0,0.0,0.00059]
[1778079655628,77.24,81514.92,20.2,0.0,0.0,0.00059]
[1778079660629,77.24,81507.98,20.2,0.0,0.0,0.00059]
[1778079662352,77.24,81505.75,20.2,0.0,0.0,0.0006]
[1778079662388,77.24,81505.75,20.2,0.0,0.0,0.0006]
[1778079665394,77.24,81504.69,20.2,0.0,0.0,0.0006]
[1778079665909,77.24,81504.69,20.2,0.0,0.0,0.0006]
[1778079666595,77.24,81499.1,20.2,0.0,0.0,0.0006]
[1778079667161,77.24,81497.44,20.2,0.0,0.0,0.0006]
[1778079667787,77.24,81497.44,20.2,0.0,0.0,0.0006]
[1778079669228,77.24,81494.8,20.2,0.0,0.0,0.00061]
[1778079669480,77.24,81494.8,20.2,0.0,0.0,0.00061]
[1778079669534,77.24,81494.8,20.2,0.0,0.0,0.00061]
[1778079671167,77.24,81512.37,20.2,0.0,0.0,0.00059]
[1778079673520,77.24,81515.76,20.2,0.0,0.0,0.00059]
[1778079674256,77.24,81517.04,20.2,0.0,0.0,0.00059]
[1778079676907,77.24,81530.65,20.2,0.0,0.0,0.00057]
[1778079679726,77.24,81530.2,20.2,0.0,0.0,0.00057]
[1778079680706,77.24,81531.46,20.2,0.0,0.0,0.00057]
[1778079684261,77.24,81542.95,20.2,0.0,0.0,0.00056]
[1778079685762,77.24,81545.18,20.2,0.0,0.0,0.00056]
[1778079685794,77.24,81545.18,20.2,0.0,0.0,0.00056]
[1778079687074,77.24,81559.12,20.2,0.0,0.0,0.00055]
[1778079687508,77.24,81559.12,20.2,0.0,0.0,0.00055]
[1778079687548,77.24,81559.12,20.2,0.0,0.0,0.00055]
[1778079688482,77.24,81552.67,20.2,0.0,0.0,0.00055]
[1778079689065,77.24,81552.67,20.2,0.0,0.0,0.00055]
[1778079693892,77.24,81544.52,20.2,0.0,0.0,0.00055]
[1778079694483,77.24,81543.8,20.2,0.0,0.0,0.00055]
[1778079697686,77.24,81545.94,20.2,0.0,0.0,0.00055]
[1778079698377,77.24,81549.28,20.2,0.0,0.0,0.00055]
[1778079699812,77.24,81548.38,20.2,0.0,0.0,0.00055]
[1778079702461,77.24,81550.41,20.2,0.0,0.0,0.00055]
[1778079705917,77.24,81549.35,20.2,0.0,0.0,0.00055]
[1778079706648,77.24,81552.73,20.2,0.0,0.0,0.00055]
[1778079708149,77.24,81554.02,20.2,0.0,0.0,0.00055]
[1778079708688,77.24,81553.99,20.2,0.0,0.0,0.00055]
[1778079709314,77.24,81553.68,20.2,0.0,0.0,0.00055]
[1778079709813,77.24,81553.68,20.2,0.0,0.0,0.00055]
[1778079711802,77.24,81553.86,20.2,0.0,0.0,0.00055]
[1778079712888,77.24,81555.64,20.2,0.0,0.0,0.00054]
[1778079714349,77.24,81551.79,20.2,0.0,0.0,0.00055]
[1778079714858,77.24,81551.79,20.2,0.0,0.0,0.00055]
[1778079719947,77.24,81550.4,20.2,0.0,0.0,0.00055]
[1778079720146,77.24,81550.4,20.2,0.0,0.0,0.00055]
[1778079721288,77.24,81541.93,20.2,0.0,0.0,0.00056]
[1778079721745,77.24,81541.93,20.2,0.0,0.0,0.00056]
[1778079721782,77.24,81541.93,20.2,0.0,0.0,0.00056]
[1778079721916,77.24,81541.93,20.2,0.0,0.0,0.00056]
[1778079723353,77.24,81555.94,20.2,0.0,0.0,0.00054]
[1778079725295,77.24,81554.64,20.2,0.0,0.0,0.00055]
[1778079725411,77.24,81554.64,20.2,0.0,0.0,0.00055]
[1778079728201,77.24,81556.39,20.2,0.0,0.0,0.00054]
[1778079728893,77.24,81556.09,20.2,0.0,0.0,0.00054]
[1778079733715,77.24,81548.46,20.2,0.0,0.0,0.00055]
[1778079734134,77.24,81548.46,20.2,0.0,0.0,0.00055]
[1778079736951,77.24,81534.69,20.2,0.0,0.0,0.00056]
[1778079737763,77.24,81534.69,20.2,0.0,0.0,0.00056]
[1778079738414,77.24,81533.81,20.2,0.0,0.0,0.00056]
[1778079738908,77.24,81533.81,20.2,0.0,0.0,0.00056]
[1778079739592,77.24,81534.64,20.2,0.0,0.0,0.00056]
[1778079739909,77.24,81534.64,20.2,0.0,0.0,0.00056]
[1778079740170,77.24,81534.64,20.2,0.0,0.0,0.00056]
[1778079741273,77.24,81540.53,20.2,0.0,0.0,0.00056]
[1778079742078,77.24,81540.53,20.2,0.0,0.0,0.00056]
[1778079743286,77.24,81545.38,20.2,0.0,0.0,0.00055]
[1778079743847,77.24,81545.38,20.2,0.0,0.0,0.00055]
[1778079745759,77.24,81536.49,20.2,0.0,0.0,0.00056]
[1778079746401,77.24,81533.58,20.2,0.0,0.0,0.00056]
[1778079746910,77.24,81533.58,20.2,0.0,0.0,0.00056]
[1778079747560,77.24,81537.34,20.2,0.0,0.0,0.00056]
[1778079751388,77.24,81541.99,20.2,0.0,0.0,0.00055]
[1778079751778,77.24,81541.99,20.2,0.0,0.0,0.00055]
[1778079751885,77.24,81541.99,20.2,0.0,0.0,0.00055]
[1778079753707,77.24,81545.02,20.2,0.0,0.0,0.00055]
[1778079754267,77.24,81549.68,20.2,0.0,0.0,0.00054]
[1778079756881,77.24,81543.98,20.2,0.0,0.0,0.00055]
[1778079757450,77.24,81546.81,20.2,0.0,0.0,0.00055]
[1778079759166,77.24,81549.09,20.2,0.0,0.0,0.00054]
[1778079759723,77.24,81550.49,20.2,0.0,0.0,0.00054]
[1778079762369,77.24,81552.98,20.2,0.0,0.0,0.00054]
[1778079762898,77.24,81552.98,20.2,0.0,0.0,0.00054]
[1778079765204,77.24,81552.69,20.2,0.0,0.0,0.00054]
[1778079765825,77.24,81552.97,20.2,0.0,0.0,0.00054]
[1778079766358,77.24,81553.47,20.2,0.0,0.0,0.00054]
[1778079766954,77.24,81553.47,20.2,0.0,0.0,0.00054]
[1778079771043,77.24,81551.02,20.2,0.0,0.0,0.00054]
[1778079771780,77.24,81548.54,20.2,0.0,0.0,0.00054]
[1778079774778,77.24,81549.82,20.2,0.0,0.0,0.00054]
[1778079775426,77.24,81550.68,20.2,0.0,0.0,0.00054]
[1778079775918,77.24,81550.68,20.2,0.0,0.0,0.00054]
[1778079776518,77.24,81550.58,20.2,0.0,0.0,0.00054]
[1778079777459,77.24,81550.33,20.2,0.0,0.0,0.00054]
[1778079778243,77.24,81550.33,20.2,0.0,0.0,0.00054]
[1778079779163,77.24,81560.76,20.2,0.0,0.0,0.00053]
[1778079781093,77.24,81576.35,20.2,0.0,0.0,0.00052]
[1778079784063,77.24,81586.6,20.2,0.0,0.0,0.00051]
[1778079785057,77.24,81586.6,20.2,0.0,0.0,0.00051]
[1778079785816,77.24,81587.45,20.2,0.0,0.0,0.00051]
[1778079789803,77.24,81592.38,20.2,0.0,0.0,0.00051]
[1778079789924,77.24,81592.38,20.2,0.0,0.0,0.00051]
[1778079791330,77.24,81581.05,20.2,0.0,0.0,0.00052]
[1778079793366,77.24,81569.7,20.2,0.0,0.0,0.00053]
[1778079793818,77.24,81569.7,20.2,0.0,0.0,0.00053]
[1778079794387,77.24,81568.44,20.2,0.0,0.0,0.00053]
[1778079795621,77.24,81567.23,20.2,0.0,0.0,0.00053]
[1778079796102,77.24,81567.23,20.2,0.0,0.0,0.00053]
[1778079799287,77.24,81558.59,20.2,0.0,0.0,0.00054]
[1778079799653,77.24,81558.59,20.2,0.0,0.0,0.00054]
[1778079799659,77.24,81558.59,20.2,0.0,0.0,0.00054]
[1778079799917,77.24,81558.59,20.2,0.0,0.0,0.00054]
[1778079801382,77.24,81548.21,20.2,0.0,0.0,0.00055]
[1778079803057,77.24,81544.99,20.2,0.0,0.0,0.00055]
[1778079803872,77.24,81545.3,20.2,0.0,0.0,0.00055]
[1778079804612,77.24,81545.13,20.2,0.0,0.0,0.00055]
[1778079805840,77.24,81538.15,20.2,0.0,0.0,0.00055]
[1778079807313,77.24,81526.46,20.2,0.0,0.0,0.00056]
[1778079807615,77.24,81526.46,20.2,0.0,0.0,0.00056]
[1778079808427,77.24,81520.73,20.2,0.0,0.0,0.00057]
[1778079809089,77.24,81509.98,20.2,0.0,0.0,0.00058]
[1778079810233,77.24,81520.34,20.2,0.0,0.0,0.00057]
[1778079812204,77.24,81523.92,20.2,0.0,0.0,0.00056]
[1778079814687,77.24,81526.87,20.2,0.0,0.0,0.00056]
[1778079815105,77.24,81526.87,20.2,0.0,0.0,0.00056]
[1778079816077,77.24,81527.91,20.2,0.0,0.0,0.00056]
[1778079817644,77.24,81529.84,20.2,0.0,0.0,0.00056]
[1778079819992,77.24,81530.02,20.2,0.0,0.0,0.00056]
[1778079821855,77.24,81539.61,20.2,0.0,0.0,0.00055]
[1778079822231,77.24,81539.61,20.2,0.0,0.0,0.00055]
[1778079822651,77.24,81540.24,20.2,0.0,0.0,0.00055]
[1778079827705,77.24,81542.23,20.2,0.0,0.0,0.00054]
[1778079829570,77.24,81543.27,20.2,0.0,0.0,0.00054]
[1778079829686,77.24,81543.27,20.2,0.0,0.0,0.00054]
[1778079834148,77.24,81550.55,20.2,0.0,0.0,0.00054]
[1778079834589,77.24,81549.29,20.2,0.0,0.0,0.00054]
[1778079834626,77.24,81549.29,20.2,0.0,0.0,0.00054]
[1778079835149,77.24,81549.29,20.2,0.0,0.0,0.00054]
[1778079836716,77.24,81557.34,20.2,0.0,0.0,0.00053]
[1778079836812,77.24,81557.34,20.2,0.0,0.0,0.00053]
[1778079840162,77.24,81552.68,20.2,0.0,0.0,0.00054]
[1778079841217,77.24,81551.02,20.2,0.0,0.0,0.00054]
[1778079846337,77.24,81555.14,20.2,0.0,0.0,0.00053]
[1778079849953,77.24,81562.68,20.2,0.0,0.0,0.00053]
[1778079852628,77.24,81561.72,20.2,0.0,0.0,0.00053]
[1778079853771,77.24,81562.84,20.2,0.0,0.0,0.00053]
[1778079854198,77.24,81562.84,20.2,0.0,0.0,0.00053]
[1778079858418,77.24,81568.84,20.2,0.0,0.0,0.00052]
[1778079858996,77.24,81568.84,20.2,0.0,0.0,0.00052]
[1778079861523,77.24,81562.88,20.2,0.0,0.0,0.00053]
[1778079863371,77.24,81564.64,20.2,0.0,0.0,0.00053]
[1778079864480,77.24,81566.35,20.2,0.0,0.0,0.00052]
[1778079865026,77.24,81566.35,20.2,0.0,0.0,0.00052]
[1778079865619,77.24,81566.83,20.2,0.0,0.0,0.00052]
[1778079866035,77.24,81566.83,20.2,0.0,0.0,0.00052]
[1778079871251,77.24,81563.54,20.2,0.0,0.0,0.00053]
[1778079872377,77.24,81568.62,20.2,0.0,0.0,0.00052]
[1778079872448,77.24,81568.62,20.2,0.0,0.0,0.00052]
[1778079872777,77.24,81568.62,20.2,0.0,0.0,0.00052]
[1778079873964,77.24,81565.72,20.2,0.0,0.0,0.00052]
[1778079874683,77.24,81563.34,20.2,0.0,0.0,0.00052]
[1778079875856,77.24,81561.91,20.2,0.0,0.0,0.00052]
[1778079876552,77.24,81560.52,20.2,0.0,0.0,0.00052]
[1778079878961,77.24,81564.0,20.2,0.0,0.0,0.00052]
[1778079879740,77.24,81566.88,20.2,0.0,0.0,0.00052]
[1778079884790,77.24,81571.69,20.2,0.0,0.0,0.00051]
[1778079885505,77.24,81579.19,20.2,0.0,0.0,0.00051]
[1778079887281,77.24,81578.82,20.2,0.0,0.0,0.00051]
[1778079889808,77.24,81588.07,20.2,0.0,0.0,0.0005]
[1778079890337,77.24,81588.07,20.2,0.0,0.0,0.0005]
[1778079891768,77.24,81590.87,20.2,0.0,0.0,0.0005]
[1778079892317,77.24,81590.87,20.2,0.0,0.0,0.0005]
[1778079895331,77.24,81589.53,20.2,0.0,0.0,0.0005]
[1778079897015,77.24,81595.01,20.2,0.0,0.0,0.00049]
[1778079898068,77.24,81595.76,20.2,0.0,0.0,0.00049]
[1778079898971,77.24,81596.22,20.2,0.0,0.0,0.00049]
[1778079904046,77.24,81603.43,20.2,0.0,0.0,0.00049]
[1778079908617,77.24,81602.67,20.2,0.0,0.0,0.00049]
[1778079909168,77.24,81602.67,20.2,0.0,0.0,0.00049]
[1778079911924,77.24,81600.15,20.2,0.0,0.0,0.00049]
[1778079912568,77.24,81595.64,20.2,0.0,0.0,0.00049]
[1778079917687,77.24,81590.82,20.2,0.0,0.0,0.0005]
[1778079921855,77.24,81594.27,20.2,0.0,0.0,0.0005]
[1778079922905,77.24,81598.15,20.2,0.0,0.0,0.00049]
[1778079926266,77.24,81595.34,20.2,0.0,0.0,0.00049]
[1778079927334,77.24,81595.18,20.2,0.0,0.0,0.00049]
[1778079929998,77.24,81593.55,20.2,0.0,0.0,0.0005]
[1778079930670,77.24,81592.91,20.2,0.0,0.0,0.0005]
[1778079932488,77.24,81596.47,20.2,0.0,0.0,0.00049]
[1778079935548,77.24,81595.41,20.2,0.0,0.0,0.00049]
[1778079936025,77.24,81595.41,20.2,0.0,0.0,0.00049]
[1778079936762,77.24,81594.22,20.2,0.0,0.0,0.00049]
[1778079937160,77.24,81594.22,20.2,0.0,0.0,0.00049]
[1778079937908,77.24,81589.58,20.2,0.0,0.0,0.00049]
[1778079939031,77.24,81580.78,20.2,0.0,0.0,0.0005]
[1778079939077,77.24,81580.78,20.2,0.0,0.0,0.0005]
[1778079939296,77.24,81580.78,20.2,0.0,0.0,0.0005]
[1778079942283,77.24,81572.06,20.2,0.0,0.0,0.00051]
[1778079942922,77.24,81569.3,20.2,0.0,0.0,0.00051]
[1778079943457,77.24,81570.73,20.2,0.0,0.0,0.00051]
[1778079943531,77.24,81570.73,20.2,0.0,0.0,0.00051]
[1778079944069,77.24,81570.73,20.2,0.0,0.0,0.00051]
[1778079944786,77.24,81569.41,20.2,0.0,0.0,0.00051]
[1778079946964,77.24,81567.7,20.2,0.0,0.0,0.00051]
[1778079947720,77.24,81567.72,20.2,0.0,0.0,0.00051]
[1778079952723,77.24,81564.42,20.2,0.0,0.0,0.00051]
[1778079957813,77.24,81566.87,20.2,0.0,0.0,0.00051]
[1778079959112,77.24,81568.83,20.2,0.0,0.0,0.00051]
[1778079959871,77.24,81568.41,20.2,0.0,0.0,0.00051]
[1778079961450,77.24,81567.77,20.2,0.0,0.0,0.00051]
[1778079962673,77.24,81567.97,20.2,0.0,0.0,0.00051]
[1778079963168,77.24,81567.97,20.2,0.0,0.0,0.00051]
[1778079963724,77.24,81568.14,20.2,0.0,0.0,0.00051]
[1778079965186,77.24,81571.1,20.2,0.0,0.0,0.00051]
[1778079965435,77.24,81571.1,20.2,0.0,0.0,0.00051]
[1778079965717,77.24,81572.56,20.2,0.0,0.0,0.00051]
[1778079966996,77.24,81566.61,20.2,0.0,0.0,0.00051]
[1778079967502,77.24,81565.59,20.2,0.0,0.0,0.00051]
[1778079967927,77.24,81565.59,20.2,0.0,0.0,0.00051]
[1778079969933,77.24,81566.11,20.2,0.0,0.0,0.00051]
[1778079971781,77.24,81572.73,20.2,0.0,0.0,0.00051]
[1778079973472,77.24,81573.15,20.2,0.0,0.0,0.00051]
[1778079973926,77.24,81573.15,20.2,0.0,0.0,0.00051]
[1778079974679,77.24,81573.72,20.2,0.0,0.0,0.00051]
[1778079975231,77.24,81573.72,20.2,0.0,0.0,0.00051]
[1778079975826,77.24,81574.4,20.2,0.0,0.0,0.00051]
[1778079976289,77.24,81574.4,20.2,0.0,0.0,0.00051]
[1778079977097,77.24,81574.55,20.2,0.0,0.0,0.00051]
[1778079977754,77.24,81573.78,20.2,0.0,0.0,0.00051]
[1778079980808,77.24,81573.44,20.2,0.0,0.0,0.00051]
[1778079981542,77.24,81573.26,20.2,0.0,0.0,0.00051]
[1778079986573,77.24,81569.19,20.2,0.0,0.0,0.00051]
[1778079987540,77.24,81566.06,20.2,0.0,0.0,0.00051]
[1778079988007,77.24,81566.06,20.2,0.0,0.0,0.00051]
[1778079992391,77.24,81571.47,20.2,0.0,0.0,0.0005]
[1778079996833,77.24,81574.89,20.2,0.0,0.0,0.0005]
[1778079997430,77.24,81574.89,20.2,0.0,0.0,0.0005]
[1778079997929,77.24,81574.43,20.2,0.0,0.0,0.0005]
[1778079999593,77.24,81564.06,20.2,0.0,0.0,0.00051]
[1778079999610,77.24,81564.06,20.2,0.0,0.0,0.00051]
[1778080004380,77.24,81565.83,20.2,0.0,0.0,0.00051]
[1778080004935,77.24,81564.92,20.2,0.0,0.0,0.00051]
[1778080005688,77.24,81565.84,20.2,0.0,0.0,0.00051]
[1778080006165,77.24,81565.84,20.2,0.0,0.0,0.00051]
[1778080006704,77.24,81565.72,20.2,0.0,0.0,0.00051]
[1778080007188,77.24,81565.72,20.2,0.0,0.0,0.00051]
[1778080009590,77.24,81566.18,20.2,0.0,0.0,0.00051]
[1778080010141,77.24,81566.18,20.2,0.0,0.0,0.00051]
[1778080010790,77.24,81565.53,20.2,0.0,0.0,0.00051]
[1778080011235,77.24,81565.53,20.2,0.0,0.0,0.00051]
[1778080013057,77.24,81564.99,20.2,0.0,0.0,0.00051]
[1778080013770,77.24,81565.04,20.2,0.0,0.0,0.00051]
[1778080015989,77.24,81564.31,20.2,0.0,0.0,0.00051]
[1778080017167,77.24,81564.58,20.2,0.0,0.0,0.00051]
[1778080018595,77.24,81565.28,20.2,0.0,0.0,0.00051]
[1778080019055,77.24,81565.28,20.2,0.0,0.0,0.00051]
[1778080020495,77.24,81565.35,20.2,0.0,0.0,0.00051]
[1778080020556,77.24,81561.95,20.2,0.0,0.0,0.00051]
[1778080022593,77.24,81549.78,20.2,0.0,0.0,0.00052]
[1778080023511,77.24,81552.24,20.2,0.0,0.0,0.00052]
[1778080024814,77.24,81551.52,20.2,0.0,0.0,0.00052]
[1778080026601,77.24,81568.32,20.2,0.0,0.0,0.00051]
[1778080027866,77.24,81574.26,20.2,0.0,0.0,0.0005]
[1778080028624,77.24,81571.65,20.2,0.0,0.0,0.0005]
[1778080033811,77.24,81573.05,20.2,0.0,0.0,0.0005]
[1778080036595,77.24,81566.48,20.2,0.0,0.0,0.00051]
[1778080037032,77.24,81566.48,20.2,0.0,0.0,0.00051]
[1778080038807,77.24,81567.4,20.2,0.0,0.0,0.00051]
[1778080039405,77.24,81567.4,20.2,0.0,0.0,0.00051]
[1778080041185,77.24,81567.19,20.2,0.0,0.0,0.00051]
[1778080042531,77.24,81569.64,20.2,0.0,0.0,0.00051]
[1778080047697,77.24,81571.57,20.2,0.0,0.0,0.0005]
[1778080051808,77.24,81570.08,20.2,0.0,0.0,0.0005]
[1778080052349,77.24,81570.08,20.2,0.0,0.0,0.0005]
[1778080053478,77.24,81571.54,20.2,0.0,0.0,0.0005]
[1778080054150,77.24,81572.4,20.2,0.0,0.0,0.0005]
[1778080056272,77.24,81580.36,20.2,0.0,0.0,0.00049]
[1778080056952,77.24,81581.38,20.2,0.0,0.0,0.00049]
[1778080058317,77.24,81582.16,20.2,0.0,0.0,0.00049]
[1778080059088,77.24,81582.31,20.2,0.0,0.0,0.00049]
[1778080059669,77.24,81582.69,20.2,0.0,0.0,0.00049]
[1778080061786,77.24,81582.65,20.2,0.0,0.0,0.00049]
[1778080062535,77.24,81571.92,20.2,0.0,0.0,0.0005]
[1778080065721,77.24,81566.49,20.2,0.0,0.0,0.0005]
[1778080066219,77.24,81566.49,20.2,0.0,0.0,0.0005]
[1778080066840,77.24,81567.76,20.2,0.0,0.0,0.0005]
[1778080067493,77.24,81567.76,20.2,0.0,0.0,0.0005]
[1778080069145,77.24,81567.18,20.2,0.0,0.0,0.0005]
[1778080069829,77.24,81567.03,20.2,0.0,0.0,0.0005]
[1778080072374,77.24,81568.52,20.2,0.0,0.0,0.0005]
[1778080072811,77.24,81566.28,20.2,0.0,0.0,0.0005]
[1778080073341,77.24,81566.28,20.2,0.0,0.0,0.0005]
[1778080073512,77.24,81566.28,20.2,0.0,0.0,0.0005]
[1778080075203,77.24,81558.93,20.2,0.0,0.0,0.00051]
[1778080075833,77.24,81557.44,20.2,0.0,0.0,0.00051]
[1778080081038,77.24,81550.78,20.2,0.0,0.0,0.00052]
[1778080081635,77.24,81552.38,20.2,0.0,0.0,0.00051]
[1778080082781,77.24,81553.46,20.2,0.0,0.0,0.00051]
[1778080085083,77.24,81552.68,20.2,0.0,0.0,0.00051]
[1778080086340,77.24,81551.06,20.2,0.0,0.0,0.00052]
[1778080090051,77.24,81552.53,20.2,0.0,0.0,0.00051]
[1778080091810,77.24,81556.21,20.2,0.0,0.0,0.00051]
[1778080092412,77.24,81556.21,20.2,0.0,0.0,0.00051]
[1778080092923,77.24,81556.49,20.2,0.0,0.0,0.00051]
[1778080094111,77.24,81557.95,20.2,0.0,0.0,0.00051]
[1778080094720,77.24,81559.41,20.2,0.0,0.0,0.00051]
[1778080098515,77.24,81559.51,20.2,0.0,0.0,0.00051]
[1778080099781,77.24,81562.82,20.2,0.0,0.0,0.00051]
[1778080100392,77.24,81562.82,20.2,0.0,0.0,0.00051]
[1778080100898,77.24,81562.99,20.2,0.0,0.0,0.00051]
[1778080105278,77.24,81555.62,20.2,0.0,0.0,0.00051]
[1778080105788,77.24,81554.64,20.2,0.0,0.0,0.00051]
[1778080105804,77.24,81554.64,20.2,0.0,0.0,0.00051]
[1778080106430,77.24,81554.64,20.2,0.0,0.0,0.00051]
[1778080107652,77.24,81544.15,20.2,0.0,0.0,0.00052]
[1778080108730,77.24,81542.82,20.2,0.0,0.0,0.00052]
[1778080108793,77.24,81542.82,20.2,0.0,0.0,0.00052]
[1778080113972,77.24,81538.54,20.2,0.0,0.0,0.00052]
[1778080115612,77.24,81537.31,20.2,0.0,0.0,0.00052]
[1778080116146,77.24,81537.31,20.2,0.0,0.0,0.00052]
[1778080119325,77.24,81540.61,20.2,0.0,0.0,0.00052]
[1778080119857,77.24,81540.9,20.2,0.0,0.0,0.00052]
[1778080123047,77.24,81536.43,20.2,0.0,0.0,0.00052]
[1778080123649,77.24,81530.34,20.2,0.0,0.0,0.00053]
[1778080124215,77.24,81530.34,20.2,0.0,0.0,0.00053]
[1778080124750,77.24,81529.47,20.2,0.0,0.0,0.00053]
[1778080125259,77.24,81529.47,20.2,0.0,0.0,0.00053]
[1778080125726,77.24,81520.03,20.2,0.0,0.0,0.00054]
[1778080126284,77.24,81520.03,20.2,0.0,0.0,0.00054]
[1778080126477,77.24,81520.03,20.2,0.0,0.0,0.00054]
[1778080126929,77.24,81520.09,20.2,0.0,0.0,0.00054]
[1778080127487,77.24,81520.09,20.2,0.0,0.0,0.00054]
[1778080129974,77.24,81512.46,20.2,0.0,0.0,0.00054]
[1778080130723,77.24,81512.46,20.2,0.0,0.0,0.00054]
[1778080132249,77.24,81515.08,20.2,0.0,0.0,0.00054]
[1778080133183,77.24,81516.5,20.2,0.0,0.0,0.00054]
[1778080138270,77.24,81514.27,20.2,0.0,0.0,0.00054]
[1778080141262,77.24,81519.03,20.2,0.0,0.0,0.00054]
[1778080141667,77.24,81519.18,20.2,0.0,0.0,0.00054]
[1778080145240,77.24,81525.09,20.2,0.0,0.0,0.00053]
[1778080145940,77.24,81526.08,20.2,0.0,0.0,0.00053]
[1778080147086,77.24,81526.28,20.2,0.0,0.0,0.00053]
[1778080148430,77.24,81525.45,20.2,0.0,0.0,0.00053]
[1778080149070,77.24,81524.27,20.2,0.0,0.0,0.00053]
[1778080149186,77.24,81524.27,20.2,0.0,0.0,0.00053]
[1778080151613,77.24,81536.53,20.2,0.0,0.0,0.00052]
[1778080153302,77.24,81530.65,20.2,0.0,0.0,0.00053]
[1778080153354,77.24,81530.65,20.2,0.0,0.0,0.00053]
[1778080153794,77.24,81523.73,20.2,0.0,0.0,0.00053]
[1778080154899,77.24,81516.26,20.2,0.0,0.0,0.00054]
[1778080157559,77.24,81522.02,20.2,0.0,0.0,0.00053]
[1778080157572,77.24,81522.02,20.2,0.0,0.0,0.00053]
[1778080158023,77.24,81522.39,20.2,0.0,0.0,0.00053]
[1778080158742,77.24,81523.08,20.2,0.0,0.0,0.00053]
[1778080159940,77.24,81524.88,20.2,0.0,0.0,0.00053]
[1778080160652,77.24,81525.38,20.2,0.0,0.0,0.00053]
[1778080165805,77.24,81532.84,20.2,0.0,0.0,0.00052]
[1778080169867,77.24,81534.98,20.2,0.0,0.0,0.00052]
[1778080170877,77.24,81536.71,20.2,0.0,0.0,0.00052]
[1778080172109,77.24,81536.42,20.2,0.0,0.0,0.00052]
[1778080173169,77.24,81536.23,20.2,0.0,0.0,0.00052]
[1778080178078,77.24,81540.12,20.2,0.0,0.0,0.00051]
[1778080179932,77.24,81539.94,20.2,0.0,0.0,0.00051]
[1778080181838,77.24,81548.52,20.2,0.0,0.0,0.00051]
[1778080182361,77.24,81548.52,20.2,0.0,0.0,0.00051]
[1778080184279,77.24,81552.16,20.2,0.0,0.0,0.0005]
[1778080184829,77.24,81556.28,20.2,0.0,0.0,0.0005]
[1778080186618,77.24,81555.48,20.2,0.0,0.0,0.0005]
[1778080187068,77.24,81555.31,20.2,0.0,0.0,0.0005]
[1778080187715,77.24,81557.88,20.2,0.0,0.0,0.0005]
[1778080188076,77.24,81557.88,20.2,0.0,0.0,0.0005]
[1778080193093,77.24,81564.12,20.2,0.0,0.0,0.00049]
[1778080193919,77.24,81563.8,20.2,0.0,0.0,0.00049]
[1778080198981,77.24,81555.86,20.2,0.0,0.0,0.0005]
[1778080200711,77.24,81549.68,20.2,0.0,0.0,0.00051]
[1778080201140,77.24,81549.68,20.2,0.0,0.0,0.00051]
[1778080201867,77.24,81552.16,20.2,0.0,0.0,0.0005]
[1778080204998,77.24,81549.2,20.2,0.0,0.0,0.00051]
[1778080205010,77.24,81549.2,20.2,0.0,0.0,0.00051]
[1778080205625,77.24,81537.72,20.2,0.0,0.0,0.00052]
[1778080208202,77.24,81531.13,20.2,0.0,0.0,0.00052]
[1778080208818,77.24,81529.63,20.2,0.0,0.0,0.00052]
[1778080213564,77.24,81527.75,20.2,0.0,0.0,0.00052]
[1778080214015,77.24,81527.83,20.2,0.0,0.0,0.00052]
[1778080214900,77.24,81527.93,20.2,0.0,0.0,0.00052]
[1778080215400,77.24,81527.93,20.2,0.0,0.0,0.00052]
[1778080215929,77.24,81533.81,20.2,0.0,0.0,0.00052]
[1778080216969,77.24,81536.8,20.2,0.0,0.0,0.00052]
[1778080217677,77.24,81536.8,20.2,0.0,0.0,0.00052]
[1778080218756,77.24,81539.82,20.2,0.0,0.0,0.00051]
[1778080219856,77.24,81539.96,20.2,0.0,0.0,0.00051]
[1778080220450,77.24,81539.96,20.2,0.0,0.0,0.00051]
[1778080221021,77.24,81539.09,20.2,0.0,0.0,0.00051]
[1778080221661,77.24,81539.09,20.2,0.0,0.0,0.00051]
[1778080222707,77.24,81539.92,20.2,0.0,0.0,0.00051]
[1778080223878,77.24,81538.36,20.2,0.0,0.0,0.00051]
[1778080228933,77.24,81541.38,20.2,0.0,0.0,0.00051]
[1778080232325,77.24,81541.71,20.2,0.0,0.0,0.00051]
[1778080232890,77.24,81541.71,20.2,0.0,0.0,0.00051]
[1778080233293,77.24,81541.71,20.2,0.0,0.0,0.00051]
[1778080233307,77.24,81541.71,20.2,0.0,0.0,0.00051]
[1778080233359,77.24,81541.71,20.2,0.0,0.0,0.00051]
[1778080233988,77.24,81539.54,20.2,0.0,0.0,0.00051]
[1778080239335,77.24,81533.42,20.2,0.0,0.0,0.00051]
[1778080239547,77.24,81533.42,20.2,0.0,0.0,0.00051]
[1778080240038,77.24,81532.9,20.2,0.0,0.0,0.00051]
[1778080242243,77.24,81532.15,20.2,0.0,0.0,0.00051]
[1778080242659,77.24,81532.15,20.2,0.0,0.0,0.00051]
[1778080244126,77.24,81526.4,20.2,0.0,0.0,0.00052]
[1778080246566,77.24,81524.87,20.2,0.0,0.0,0.00052]
[1778080250010,77.24,81518.62,20.2,0.0,0.0,0.00053]
[1778080251084,77.24,81518.63,20.2,0.0,0.0,0.00053]
[1778080251807,77.24,81520.41,20.2,0.0,0.0,0.00052]
[1778080252408,77.24,81520.41,20.2,0.0,0.0,0.00052]
[1778080257428,77.24,81520.03,20.2,0.0,0.0,0.00052]
[1778080258294,77.24,81517.89,20.2,0.0,0.0,0.00053]
[1778080260019,77.24,81518.59,20.2,0.0,0.0,0.00053]
[1778080260678,77.24,81518.59,20.2,0.0,0.0,0.00053]
[1778080262698,77.24,81513.84,20.2,0.0,0.0,0.00053]
[1778080262736,77.24,81499.38,20.2,0.0,0.0,0.00054]
[1778080266852,77.24,81496.48,20.2,0.0,0.0,0.00055]
[1778080271986,77.24,81497.77,20.2,0.0,0.0,0.00054]
[1778080277105,77.24,81495.93,20.2,0.0,0.0,0.00055]
[1778080278445,77.24,81495.37,20.2,0.0,0.0,0.00055]
[1778080283479,77.24,81496.28,20.2,0.0,0.0,0.00055]
[1778080283722,77.24,81496.28,20.2,0.0,0.0,0.00055]
[1778080284317,77.24,81497.03,20.2,0.0,0.0,0.00054]
[1778080284368,77.24,81497.03,20.2,0.0,0.0,0.00054]
[1778080284846,77.24,81496.87,20.2,0.0,0.0,0.00054]
[1778080288781,77.24,81508.78,20.2,0.0,0.0,0.00053]
[1778080292808,77.24,81512.22,20.2,0.0,0.0,0.00053]
[1778080296871,77.24,81509.53,20.2,0.0,0.0,0.00053]
[1778080297183,77.24,81509.53,20.2,0.0,0.0,0.00053]
[1778080297793,77.24,81505.87,20.2,0.0,0.0,0.00053]
[1778080298308,77.24,81505.87,20.2,0.0,0.0,0.00053]
[1778080299047,77.24,81502.12,20.2,0.0,0.0,0.00053]
[1778080299734,77.24,81502.12,20.2,0.0,0.0,0.00053]
[1778080304796,77.24,81496.73,20.2,0.0,0.0,0.00054]
[1778080304983,77.24,81496.73,20.2,0.0,0.0,0.00054]
[1778080307399,77.24,81500.06,20.2,0.0,0.0,0.00054]
[1778080310495,77.24,81500.88,20.2,0.0,0.0,0.00054]
[1778080310873,77.24,81497.95,20.2,0.0,0.0,0.00054]
[1778080312690,77.24,81500.09,20.2,0.0,0.0,0.00054]
[1778080313311,77.24,81501.1,20.2,0.0,0.0,0.00054]
[1778080316664,77.24,81503.35,20.2,0.0,0.0,0.00053]
[1778080317092,77.24,81503.35,20.2,0.0,0.0,0.00053]
[1778080320039,77.24,81500.86,20.2,0.0,0.0,0.00054]
[1778080320617,77.24,81500.86,20.2,0.0,0.0,0.00054]
[1778080325323,77.24,81496.65,20.2,0.0,0.0,0.00054]
[1778080325917,77.24,81496.65,20.2,0.0,0.0,0.00054]
[1778080327191,77.24,81491.63,20.2,0.0,0.0,0.00054]
[1778080327835,77.24,81489.47,20.2,0.0,0.0,0.00055]
[1778080333069,77.24,81490.43,20.2,0.0,0.0,0.00054]
[1778080333981,77.24,81489.64,20.2,0.0,0.0,0.00055]
[1778080334717,77.24,81489.64,20.2,0.0,0.0,0.00055]
[1778080336229,77.24,81490.55,20.2,0.0,0.0,0.00054]
[1778080336883,77.24,81489.3,20.2,0.0,0.0,0.00055]
[1778080337568,77.24,81489.3,20.2,0.0,0.0,0.00055]
[1778080338778,77.24,81485.3,20.2,0.0,0.0,0.00055]
[1778080343800,77.24,81485.42,20.2,0.0,0.0,0.00055]
[1778080345453,77.24,81485.42,20.2,0.0,0.0,0.00055]
[1778080345931,77.24,81485.17,20.2,0.0,0.0,0.00055]
[1778080346013,77.24,81485.17,20.2,0.0,0.0,0.00055]
[1778080347849,77.24,81465.43,20.2,0.0,0.0,0.00057]
[1778080351650,77.24,81470.36,20.2,0.0,0.0,0.00056]
[1778080355159,77.24,81467.62,20.2,0.0,0.0,0.00056]
[1778080355743,77.24,81467.62,20.2,0.0,0.0,0.00056]
[1778080356233,77.24,81465.38,20.2,0.0,0.0,0.00056]
[1778080356397,77.24,81465.38,20.2,0.0,0.0,0.00056]
[1778080357683,77.24,81456.74,20.2,0.0,0.0,0.00057]
[1778080357812,77.24,81456.74,20.2,0.0,0.0,0.00057]
[1778080358843,77.24,81446.07,20.2,0.0,0.0,0.00058]
[1778080359723,77.24,81446.07,20.2,0.0,0.0,0.00058]
[1778080359991,77.24,81446.81,20.2,0.0,0.0,0.00058]
[1778080363080,77.24,81442.93,20.2,0.0,0.0,0.00058]
[1778080363758,77.24,81442.93,20.2,0.0,0.0,0.00058]
[1778080365685,77.24,81444.53,20.2,0.0,0.0,0.00058]
[1778080366029,77.24,81446.58,20.2,0.0,0.0,0.00058]
[1778080369005,77.24,81449.36,20.2,0.0,0.0,0.00058]
[1778080369441,77.24,81449.36,20.2,0.0,0.0,0.00058]
[1778080370666,77.24,81448.42,20.2,0.0,0.0,0.00058]
[1778080371833,77.24,81452.04,20.2,0.0,0.0,0.00057]
[1778080373076,77.24,81449.98,20.2,0.0,0.0,0.00058]
[1778080373837,77.24,81449.98,20.2,0.0,0.0,0.00058]
[1778080378845,77.24,81448.65,20.2,0.0,0.0,0.00058]
[1778080380154,77.24,81448.63,20.2,0.0,0.0,0.00058]
[1778080381384,77.24,81447.76,20.2,0.0,0.0,0.00058]
[1778080382877,77.24,81446.91,20.2,0.0,0.0,0.00058]
[1778080383523,77.24,81446.91,20.2,0.0,0.0,0.00058]
[1778080384741,77.24,81446.81,20.2,0.0,0.0,0.00058]
[1778080385180,77.24,81446.81,20.2,0.0,0.0,0.00058]
[1778080390233,77.24,81440.23,20.2,0.0,0.0,0.00058]
[1778080392979,77.24,81436.77,20.2,0.0,0.0,0.00059]
[1778080393797,77.24,81436.77,20.2,0.0,0.0,0.00059]
[1778080395655,77.24,81435.86,20.2,0.0,0.0,0.00059]
[1778080396157,77.24,81433.9,20.2,0.0,0.0,0.00059]
[1778080396886,77.24,81431.08,20.2,0.0,0.0,0.00059]
[1778080397123,77.24,81431.08,20.2,0.0,0.0,0.00059]
[1778080397142,77.24,81431.08,20.2,0.0,0.0,0.00059]
[1778080397882,77.24,81413.94,20.2,0.0,0.0,0.00061]
[1778080398385,77.24,81413.94,20.2,0.0,0.0,0.00061]
[1778080399301,77.24,81413.94,20.2,0.0,0.0,0.00061]
[1778080399973,77.24,81405.77,20.2,0.0,0.0,0.00062]
[1778080400427,77.24,81405.77,20.2,0.0,0.0,0.00062]
[1778080400665,77.24,81405.77,20.2,0.0,0.0,0.00062]
[1778080405781,77.24,81398.22,20.2,0.0,0.0,0.00063]
[1778080406201,77.24,81397.01,20.2,0.0,0.0,0.00063]
[1778080407289,77.24,81397.4,20.2,0.0,0.0,0.00063]
[1778080411901,77.24,81401.05,20.2,0.0,0.0,0.00062]
[1778080412548,77.24,81401.05,20.2,0.0,0.0,0.00062]
[1778080413059,77.24,81401.74,20.2,0.0,0.0,0.00062]
[1778080415012,77.24,81400.25,20.2,0.0,0.0,0.00062]
[1778080415780,77.24,81400.25,20.2,0.0,0.0,0.00062]
[1778080416155,77.24,81401.19,20.2,0.0,0.0,0.00062]
[1778080417618,77.24,81397.79,20.2,0.0,0.0,0.00062]
[1778080418515,77.24,81394.62,20.2,0.0,0.0,0.00062]
[1778080418811,77.24,81377.68,20.2,0.0,0.0,0.00064]
[1778080419009,77.24,81377.68,20.2,0.0,0.0,0.00064]
[1778080419023,77.24,81377.68,20.2,0.0,0.0,0.00064]
[1778080419770,77.24,81347.7,20.2,0.0,0.0,0.00067]
[1778080420821,77.24,81358.06,20.2,0.0,0.0,0.00066]
[1778080422075,77.24,81360.51,20.2,0.0,0.0,0.00066]
[1778080422658,77.24,81360.51,20.2,0.0,0.0,0.00066]
[1778080422841,77.24,81341.97,20.2,0.0,0.0,0.00068]
[1778080423543,77.24,81341.97,20.2,0.0,0.0,0.00068]
[1778080424623,77.24,81334.92,20.2,0.0,0.0,0.00069]
[1778080426426,77.24,81329.89,20.2,0.0,0.0,0.00069]
[1778080427177,77.24,81327.59,20.2,0.0,0.0,0.00069]
[1778080428976,77.24,81340.59,20.2,0.0,0.0,0.00068]
[1778080429347,77.24,81340.59,20.2,0.0,0.0,0.00068]
[1778080429754,77.24,81340.59,20.2,0.0,0.0,0.00068]
[1778080432628,77.24,81347.45,20.2,0.0,0.0,0.00067]
[1778080433249,77.24,81349.93,20.2,0.0,0.0,0.00067]
[1778080433789,77.24,81349.93,20.2,0.0,0.0,0.00067]
[1778080434525,77.24,81350.6,20.2,0.0,0.0,0.00067]
[1778080436906,77.24,81351.6,20.2,0.0,0.0,0.00067]
[1778080437754,77.24,81349.85,20.2,0.0,0.0,0.00067]
[1778080438019,77.24,81342.8,20.2,0.0,0.0,0.00068]
[1778080438226,77.24,81342.8,20.2,0.0,0.0,0.00068]
[1778080443185,77.24,81333.88,20.2,0.0,0.0,0.00069]
[1778080443732,77.24,81333.88,20.2,0.0,0.0,0.00069]
[1778080448911,77.24,81342.22,20.2,0.0,0.0,0.00068]
[1778080452628,77.24,81349.12,20.2,0.0,0.0,0.00067]
[1778080452657,77.24,81349.12,20.2,0.0,0.0,0.00067]
[1778080453156,77.24,81345.23,20.2,0.0,0.0,0.00067]
[1778080453794,77.24,81345.23,20.2,0.0,0.0,0.00067]
[1778080454676,77.24,81330.57,20.2,0.0,0.0,0.00069]
[1778080456480,77.24,81330.66,20.2,0.0,0.0,0.00069]
[1778080457028,77.24,81331.24,20.2,0.0,0.0,0.00069]
[1778080460655,77.24,81330.8,20.2,0.0,0.0,0.00069]
[1778080461106,77.24,81330.5,20.2,0.0,0.0,0.00069]
[1778080464587,77.24,81321.88,20.2,0.0,0.0,0.0007]
[1778080464825,77.24,81321.88,20.2,0.0,0.0,0.0007]
[1778080464845,77.24,81321.88,20.2,0.0,0.0,0.0007]
[1778080465172,77.24,81316.99,20.2,0.0,0.0,0.00071]
[1778080466818,77.24,81313.14,20.2,0.0,0.0,0.00071]
[1778080467804,77.24,81341.31,20.2,0.0,0.0,0.00068]
[1778080468014,77.24,81341.31,20.2,0.0,0.0,0.00068]
[1778080468831,77.24,81341.31,20.2,0.0,0.0,0.00068]
[1778080468880,77.24,81368.11,20.2,0.0,0.0,0.00065]
[1778080469337,77.24,81368.11,20.2,0.0,0.0,0.00065]
[1778080469947,77.24,81368.11,20.2,0.0,0.0,0.00065]
[1778080470525,77.24,81368.29,20.2,0.0,0.0,0.00065]
[1778080470980,77.24,81368.74,20.2,0.0,0.0,0.00065]
[1778080471096,77.24,81368.74,20.2,0.0,0.0,0.00065]
[1778080471925,77.24,81378.79,20.2,0.0,0.0,0.00063]
[1778080475631,77.24,81384.78,20.2,0.0,0.0,0.00063]
[1778080476951,77.24,81384.59,20.2,0.0,0.0,0.00063]
[1778080477220,77.24,81386.13,20.2,0.0,0.0,0.00063]
[1778080477587,77.24,81386.13,20.2,0.0,0.0,0.00063]
[1778080478578,77.24,81387.58,20.2,0.0,0.0,0.00062]
[1778080478799,77.24,81387.58,20.2,0.0,0.0,0.00062]
[1778080483838,77.24,81391.02,20.2,0.0,0.0,0.00062]
[1778080484180,77.24,81390.98,20.2,0.0,0.0,0.00062]
[1778080484260,77.24,81390.98,20.2,0.0,0.0,0.00062]
[1778080487013,77.24,81384.7,20.2,0.0,0.0,0.00063]
[1778080487631,77.24,81384.7,20.2,0.0,0.0,0.00063]
[1778080492665,77.24,81387.57,20.2,0.0,0.0,0.00062]
[1778080493277,77.24,81390.03,20.2,0.0,0.0,0.00062]
[1778080493876,77.24,81390.03,20.2,0.0,0.0,0.00062]
[1778080494532,77.24,81390.7,20.2,0.0,0.0,0.00062]
[1778080496976,77.24,81392.09,20.2,0.0,0.0,0.00062]
[1778080497060,77.24,81392.09,20.2,0.0,0.0,0.00062]
[1778080497627,77.24,81391.85,20.2,0.0,0.0,0.00062]
[1778080498054,77.24,81395.95,20.2,0.0,0.0,0.00062]
[1778080500525,77.24,81400.56,20.2,0.0,0.0,0.00061]
[1778080500974,77.24,81400.56,20.2,0.0,0.0,0.00061]
[1778080501856,77.24,81401.75,20.2,0.0,0.0,0.00061]
[1778080502488,77.24,81406.82,20.2,0.0,0.0,0.0006]
[1778080503091,77.24,81409.78,20.2,0.0,0.0,0.0006]
[1778080503138,77.24,81409.78,20.2,0.0,0.0,0.0006]
[1778080504293,77.24,81417.76,20.2,0.0,0.0,0.00059]
[1778080504917,77.24,81417.76,20.2,0.0,0.0,0.00059]
[1778080505599,77.24,81420.16,20.2,0.0,0.0,0.00059]
[1778080506154,77.24,81421.24,20.2,0.0,0.0,0.00059]
[1778080507904,77.24,81419.67,20.2,0.0,0.0,0.00059]
[1778080509274,77.24,81418.47,20.2,0.0,0.0,0.00059]
[1778080512441,77.24,81421.34,20.2,0.0,0.0,0.00059]
[1778080512899,77.24,81421.34,20.2,0.0,0.0,0.00059]
[1778080513577,77.24,81422.14,20.2,0.0,0.0,0.00059]
[1778080514792,77.24,81421.64,20.2,0.0,0.0,0.00059]
[1778080516609,77.24,81421.7,20.2,0.0,0.0,0.00059]
[1778080517132,77.24,81421.71,20.2,0.0,0.0,0.00059]
[1778080518280,77.24,81420.92,20.2,0.0,0.0,0.00059]
[1778080518852,77.24,81420.92,20.2,0.0,0.0,0.00059]
[1778080522636,77.24,81422.13,20.2,0.0,0.0,0.00059]
[1778080523215,77.24,81422.31,20.2,0.0,0.0,0.00059]
[1778080528025,77.24,81429.29,20.2,0.0,0.0,0.00058]
[1778080528861,77.24,81431.23,20.2,0.0,0.0,0.00058]
[1778080529621,77.24,81429.94,20.2,0.0,0.0,0.00058]
[1778080530210,77.24,81430.01,20.2,0.0,0.0,0.00058]
[1778080535394,77.24,81431.83,20.2,0.0,0.0,0.00057]
[1778080535867,77.24,81431.83,20.2,0.0,0.0,0.00057]
[1778080536662,77.24,81437.96,20.2,0.0,0.0,0.00057]
[1778080539225,77.24,81438.3,20.2,0.0,0.0,0.00057]
[1778080539804,77.24,81438.3,20.2,0.0,0.0,0.00057]
[1778080544800,77.24,81445.69,20.2,0.0,0.0,0.00056]
[1778080545052,77.24,81451.84,20.2,0.0,0.0,0.00056]
[1778080545920,77.24,81451.84,20.2,0.0,0.0,0.00056]
[1778080546455,77.24,81458.11,20.2,0.0,0.0,0.00055]
[1778080546662,77.24,81458.11,20.2,0.0,0.0,0.00055]
[1778080547247,77.24,81467.22,20.2,0.0,0.0,0.00054]
[1778080547914,77.24,81467.22,20.2,0.0,0.0,0.00054]
[1778080547967,77.24,81478.09,20.2,0.0,0.0,0.00053]
[1778080548648,77.24,81478.09,20.2,0.0,0.0,0.00053]
[1778080549780,77.24,81482.72,20.2,0.0,0.0,0.00053]
[1778080550829,77.24,81483.39,20.2,0.0,0.0,0.00053]
[1778080554108,77.24,81494.02,20.2,0.0,0.0,0.00052]
[1778080555028,77.24,81505.25,20.2,0.0,0.0,0.00051]
[1778080555125,77.24,81505.25,20.2,0.0,0.0,0.00051]
[1778080555163,77.24,81505.25,20.2,0.0,0.0,0.00051]
[1778080557828,77.24,81514.53,20.2,0.0,0.0,0.0005]
[1778080558387,77.24,81511.48,20.2,0.0,0.0,0.0005]
[1778080560625,77.24,81513.76,20.2,0.0,0.0,0.0005]
[1778080561251,77.24,81513.76,20.2,0.0,0.0,0.0005]
[1778080561898,77.24,81513.76,20.2,0.0,0.0,0.0005]
[1778080562542,77.24,81515.06,20.2,0.0,0.0,0.0005]
[1778080563687,77.24,81511.98,20.2,0.0,0.0,0.0005]
[1778080564117,77.24,81511.21,20.2,0.0,0.0,0.0005]
[1778080565431,77.24,81511.44,20.2,0.0,0.0,0.0005]
[1778080566223,77.24,81511.03,20.2,0.0,0.0,0.00051]
[1778080567986,77.24,81505.88,20.2,0.0,0.0,0.00051]
[1778080568571,77.24,81500.27,20.2,0.0,0.0,0.00051]
[1778080570815,77.24,81498.66,20.2,0.0,0.0,0.00052]
[1778080571006,77.24,81498.66,20.2,0.0,0.0,0.00052]
[1778080573821,77.24,81491.72,20.2,0.0,0.0,0.00052]
[1778080574511,77.24,81494.37,20.2,0.0,0.0,0.00052]
[1778080577465,77.24,81497.55,20.2,0.0,0.0,0.00052]
[1778080578019,77.24,81497.55,20.2,0.0,0.0,0.00052]
[1778080580674,77.24,81497.06,20.2,0.0,0.0,0.00052]
[1778080581258,77.24,81497.78,20.2,0.0,0.0,0.00052]
[1778080583770,77.24,81497.11,20.2,0.0,0.0,0.00052]
[1778080583938,77.24,81497.11,20.2,0.0,0.0,0.00052]
[1778080583978,77.24,81497.11,20.2,0.0,0.0,0.00052]
[1778080584422,77.24,81499.29,20.2,0.0,0.0,0.00051]
[1778080584873,77.24,81499.29,20.2,0.0,0.0,0.00051]
[1778080585581,77.24,81504.84,20.2,0.0,0.0,0.00051]
[1778080586173,77.24,81507.99,20.2,0.0,0.0,0.00051]
[1778080586742,77.24,81507.99,20.2,0.0,0.0,0.00051]
[1778080588800,77.24,81508.5,20.2,0.0,0.0,0.00051]
[1778080589573,77.24,81512.28,20.2,0.0,0.0,0.0005]
[1778080591198,77.24,81519.82,20.2,0.0,0.0,0.00049]
[1778080592019,77.24,81519.82,20.2,0.0,0.0,0.00049]
[1778080592356,77.24,81519.43,20.2,0.0,0.0,0.00049]
[1778080593375,77.24,81517.79,20.2,0.0,0.0,0.00049]
[1778080593894,77.24,81517.79,20.2,0.0,0.0,0.00049]
[1778080593924,77.24,81507.55,20.2,0.0,0.0,0.0005]
[1778080597923,77.24,81519.8,20.2,0.0,0.0,0.00049]
[1778080599537,77.24,81520.66,20.2,0.0,0.0,0.00049]
[1778080600149,77.24,81522.04,20.2,0.0,0.0,0.00049]
[1778080601928,77.24,81522.29,20.2,0.0,0.0,0.00049]
[1778080602652,77.24,81522.46,20.2,0.0,0.0,0.00049]
[1778080606101,77.24,81524.56,20.2,0.0,0.0,0.00049]
[1778080606307,77.24,81530.28,20.2,0.0,0.0,0.00048]
[1778080609204,77.24,81537.21,20.2,0.0,0.0,0.00048]
[1778080610506,77.24,81536.78,20.2,0.0,0.0,0.00048]
[1778080614082,77.24,81551.45,20.2,0.0,0.0,0.00047]
[1778080616058,77.24,81561.68,20.2,0.0,0.0,0.00046]
[1778080616360,77.24,81561.68,20.2,0.0,0.0,0.00046]
[1778080616771,77.24,81561.68,20.2,0.0,0.0,0.00046]
[1778080618461,77.24,81564.31,20.2,0.0,0.0,0.00046]
[1778080618561,77.24,81564.31,20.2,0.0,0.0,0.00046]
[1778080618724,77.24,81564.31,20.2,0.0,0.0,0.00046]
[1778080619961,77.24,81572.43,20.2,0.0,0.0,0.00045]
[1778080623100,77.24,81580.31,20.2,0.0,0.0,0.00045]
[1778080623117,77.24,81580.31,20.2,0.0,0.0,0.00045]
[1778080623515,77.24,81581.86,20.2,0.0,0.0,0.00045]
[1778080623666,77.24,81581.86,20.2,0.0,0.0,0.00045]
[1778080624918,77.24,81582.29,20.2,0.0,0.0,0.00044]
[1778080625376,77.24,81587.33,20.2,0.0,0.0,0.00044]
[1778080628020,77.24,81604.26,20.2,0.0,0.0,0.00043]
[1778080630095,77.24,81616.99,20.2,0.0,0.0,0.00042]
[1778080630609,77.24,81616.99,20.2,0.0,0.0,0.00042]
[1778080630765,77.24,81616.99,20.2,0.0,0.0,0.00042]
[1778080631912,77.24,81606.38,20.2,0.0,0.0,0.00043]
[1778080633108,77.24,81606.38,20.2,0.0,0.0,0.00043]
[1778080634485,77.24,81602.1,20.2,0.0,0.0,0.00043]
[1778080635031,77.24,81602.1,20.2,0.0,0.0,0.00043]
[1778080635695,77.24,81599.94,20.2,0.0,0.0,0.00043]
[1778080638050,77.24,81604.95,20.2,0.0,0.0,0.00043]
[1778080638520,77.24,81608.69,20.2,0.0,0.0,0.00043]
[1778080638781,77.24,81608.69,20.2,0.0,0.0,0.00043]
[1778080639098,77.24,81608.69,20.2,0.0,0.0,0.00043]
[1778080641162,77.24,81620.02,20.2,0.0,0.0,0.00042]
[1778080645375,77.24,81632.07,20.2,0.0,0.0,0.00041]
[1778080645445,77.24,81632.07,20.2,0.0,0.0,0.00041]
[1778080645516,77.24,81632.07,20.2,0.0,0.0,0.00041]
[1778080647202,77.24,81643.74,20.2,0.0,0.0,0.0004]
[1778080652217,77.24,81642.23,20.2,0.0,0.0,0.0004]
[1778080657375,77.24,81653.53,20.2,0.0,0.0,0.00039]
[1778080657400,77.24,81653.53,20.2,0.0,0.0,0.00039]
[1778080657448,77.24,81653.53,20.2,0.0,0.0,0.00039]
[1778080658146,77.24,81653.53,20.2,0.0,0.0,0.00039]
[1778080658181,77.24,81657.44,20.2,0.0,0.0,0.00039]
[1778080661361,77.24,81668.25,20.2,0.0,0.0,0.00038]
[1778080662667,77.24,81665.82,20.2,0.0,0.0,0.00038]
[1778080663320,77.24,81665.61,20.2,0.0,0.0,0.00038]
[1778080664457,77.24,81665.97,20.2,0.0,0.0,0.00038]
[1778080664969,77.24,81665.97,20.2,0.0,0.0,0.00038]
[1778080665667,77.24,81665.02,20.2,0.0,0.0,0.00038]
[1778080666245,77.24,81664.49,20.2,0.0,0.0,0.00038]
[1778080666880,77.24,81664.49,20.2,0.0,0.0,0.00038]
[1778080667439,77.24,81663.08,20.2,0.0,0.0,0.00039]
[1778080671817,77.24,81661.21,20.2,0.0,0.0,0.00039]
[1778080673744,77.24,81661.49,20.2,0.0,0.0,0.00039]
[1778080677354,77.24,81653.93,20.2,0.0,0.0,0.00039]
[1778080677902,77.24,81653.93,20.2,0.0,0.0,0.00039]
[1778080680881,77.24,81654.79,20.2,0.0,0.0,0.00039]
[1778080681018,77.24,81654.79,20.2,0.0,0.0,0.00039]
[1778080682170,77.24,81667.28,20.2,0.0,0.0,0.00038]
[1778080683305,77.24,81666.7,20.2,0.0,0.0,0.00038]
[1778080683845,77.24,81666.7,20.2,0.0,0.0,0.00038]
[1778080685613,77.24,81662.05,20.2,0.0,0.0,0.00039]
[1778080686157,77.24,81662.05,20.2,0.0,0.0,0.00039]
[1778080686197,77.24,81657.49,20.2,0.0,0.0,0.00039]
[1778080686383,77.24,81657.49,20.2,0.0,0.0,0.00039]
[1778080691383,77.24,81651.88,20.2,0.0,0.0,0.00039]
[1778080691410,77.24,81651.88,20.2,0.0,0.0,0.00039]
[1778080691439,77.24,81651.88,20.2,0.0,0.0,0.00039]
[1778080691446,77.24,81651.88,20.2,0.0,0.0,0.00039]
[1778080692100,77.24,81641.28,20.2,0.0,0.0,0.0004]
[1778080692407,77.24,81641.28,20.2,0.0,0.0,0.0004]
[1778080695877,77.24,81637.81,20.2,0.0,0.0,0.0004]
[1778080696444,77.24,81637.76,20.2,0.0,0.0,0.0004]
[1778080696992,77.24,81637.76,20.2,0.0,0.0,0.0004]
[1778080697628,77.24,81636.66,20.2,0.0,0.0,0.0004]
[1778080699321,77.24,81636.69,20.2,0.0,0.0,0.0004]
[1778080700540,77.24,81638.41,20.2,0.0,0.0,0.0004]
[1778080700978,77.24,81638.41,20.2,0.0,0.0,0.0004]
[1778080701228,77.24,81639.21,20.2,0.0,0.0,0.0004]
[1778080701928,77.24,81639.21,20.2,0.0,0.0,0.0004]
[1778080702062,77.24,81639.21,20.2,0.0,0.0,0.0004]
[1778080703192,77.24,81666.1,20.2,0.0,0.0,0.00038]
[1778080704116,77.24,81666.1,20.2,0.0,0.0,0.00038]
[1778080704868,77.24,81670.83,20.2,0.0,0.0,0.00038]
[1778080705462,77.24,81677.26,20.2,0.0,0.0,0.00038]
[1778080705947,77.24,81677.26,20.2,0.0,0.0,0.00038]
[1778080709103,77.24,81688.08,20.2,0.0,0.0,0.00037]
[1778080711174,77.24,81688.66,20.2,0.0,0.0,0.00037]
[1778080711994,77.24,81688.05,20.2,0.0,0.0,0.00037]
[1778080713120,77.24,81689.55,20.2,0.0,0.0,0.00036]
[1778080714328,77.24,81689.09,20.2,0.0,0.0,0.00036]
[1778080716599,77.24,81688.79,20.2,0.0,0.0,0.00037]
[1778080717020,77.24,81688.79,20.2,0.0,0.0,0.00037]
[1778080718853,77.24,81685.85,20.2,0.0,0.0,0.00037]
[1778080719454,77.24,81685.96,20.2,0.0,0.0,0.00037]
[1778080724640,77.24,81683.35,20.2,0.0,0.0,0.00037]
[1778080729644,77.24,81678.22,20.2,0.0,0.0,0.00037]
[1778080731326,77.24,81664.58,20.2,0.0,0.0,0.00038]
[1778080732457,77.24,81661.91,20.2,0.0,0.0,0.00038]
[1778080732915,77.24,81661.91,20.2,0.0,0.0,0.00038]
[1778080734124,77.24,81659.93,20.2,0.0,0.0,0.00038]
[1778080734631,77.24,81659.51,20.2,0.0,0.0,0.00038]
[1778080738270,77.24,81663.41,20.2,0.0,0.0,0.00038]
[1778080738849,77.24,81663.41,20.2,0.0,0.0,0.00038]
[1778080739959,77.24,81663.23,20.2,0.0,0.0,0.00038]
[1778080741086,77.24,81663.8,20.2,0.0,0.0,0.00038]
[1778080743941,77.24,81667.7,20.2,0.0,0.0,0.00038]
[1778080744644,77.24,81669.15,20.2,0.0,0.0,0.00038]
[1778080745180,77.24,81669.15,20.2,0.0,0.0,0.00038]
[1778080745282,77.24,81669.24,20.2,0.0,0.0,0.00038]
[1778080746374,77.24,81672.52,20.2,0.0,0.0,0.00038]
[1778080746479,77.24,81672.52,20.2,0.0,0.0,0.00038]
[1778080747852,77.24,81673.04,20.2,0.0,0.0,0.00037]
[1778080748776,77.24,81669.36,20.2,0.0,0.0,0.00038]
[1778080749391,77.24,81671.52,20.2,0.0,0.0,0.00038]
[1778080750033,77.24,81671.52,20.2,0.0,0.0,0.00038]
[1778080753968,77.24,81681.73,20.2,0.0,0.0,0.00037]
[1778080756461,77.24,81686.55,20.2,0.0,0.0,0.00037]
[1778080756479,77.24,81686.55,20.2,0.0,0.0,0.00037]
[1778080758174,77.24,81697.81,20.2,0.0,0.0,0.00036]
[1778080763240,77.24,81698.85,20.2,0.0,0.0,0.00036]
[1778080764134,77.24,81698.74,20.2,0.0,0.0,0.00036]
[1778080764868,77.24,81698.74,20.2,0.0,0.0,0.00036]
[1778080769704,77.24,81697.41,20.2,0.0,0.0,0.00036]
[1778080770269,77.24,81697.41,20.2,0.0,0.0,0.00036]
[1778080772414,77.24,81695.22,20.2,0.0,0.0,0.00036]
[1778080773585,77.24,81697.94,20.2,0.0,0.0,0.00036]
[1778080773651,77.24,81697.94,20.2,0.0,0.0,0.00036]
[1778080778728,77.24,81697.8,20.2,0.0,0.0,0.00036]
[1778080783859,77.24,81698.2,20.2,0.0,0.0,0.00036]
[1778080789181,77.24,81699.79,20.2,0.0,0.0,0.00035]
[1778080794316,77.24,81701.98,20.2,0.0,0.0,0.00035]
[1778080799375,77.24,81703.68,20.2,0.0,0.0,0.00035]
[1778080804406,77.24,81704.88,20.2,0.0,0.0,0.00035]
[1778080809580,77.24,81707.89,20.2,0.0,0.0,0.00035]
[1778080814195,77.24,81697.01,20.2,0.0,0.0,0.00036]
[1778080817185,77.24,81684.92,20.2,0.0,0.0,0.00036]
[1778080820310,77.24,81692.21,20.2,0.0,0.0,0.00036]
[1778080820721,77.24,81696.12,20.2,0.0,0.0,0.00036]
[1778080820874,77.24,81696.12,20.2,0.0,0.0,0.00036]
[1778080822160,77.24,81709.14,20.2,0.0,0.0,0.00035]
[1778080824155,77.24,81710.39,20.2,0.0,0.0,0.00035]
[1778080825482,77.24,81710.49,20.2,0.0,0.0,0.00035]
[1778080828745,77.24,81713.79,20.2,0.0,0.0,0.00035]
[1778080828755,77.24,81713.79,20.2,0.0,0.0,0.00035]
[1778080828775,77.24,81713.79,20.2,0.0,0.0,0.00035]
[1778080829797,77.24,81719.3,20.2,0.0,0.0,0.00034]
[1778080831364,77.24,81724.97,20.2,0.0,0.0,0.00034]
[1778080832891,77.24,81718.53,20.2,0.0,0.0,0.00034]
[1778080833978,77.24,81714.4,20.2,0.0,0.0,0.00034]
[1778080835755,77.24,81712.19,20.2,0.0,0.0,0.00034]
[1778080836466,77.24,81712.57,20.2,0.0,0.0,0.00034]
[1778080836516,77.24,81712.57,20.2,0.0,0.0,0.00034]
[1778080836911,77.24,81712.57,20.2,0.0,0.0,0.00034]
[1778080837620,77.24,81715.58,20.2,0.0,0.0,0.00034]
[1778080838172,77.24,81715.58,20.2,0.0,0.0,0.00034]
[1778080839595,77.24,81717.38,20.2,0.0,0.0,0.00034]
[1778080840032,77.24,81717.38,20.2,0.0,0.0,0.00034]
[1778080841824,77.24,81710.4,20.2,0.0,0.0,0.00034]
[1778080841934,77.24,81710.4,20.2,0.0,0.0,0.00034]
[1778080843720,77.24,81701.39,20.2,0.0,0.0,0.00035]
[1778080844794,77.24,81704.46,20.2,0.0,0.0,0.00035]
[1778080848491,77.24,81716.85,20.2,0.0,0.0,0.00034]
[1778080852615,77.24,81728.88,20.2,0.0,0.0,0.00033]
[1778080856886,77.24,81730.76,20.2,0.0,0.0,0.00033]
[1778080857465,77.24,81731.0,20.2,0.0,0.0,0.00033]
[1778080859701,77.24,81727.7,20.2,0.0,0.0,0.00033]
[1778080860207,77.24,81727.7,20.2,0.0,0.0,0.00033]
[1778080862152,77.24,81722.8,20.2,0.0,0.0,0.00034]
[1778080863266,77.24,81722.92,20.2,0.0,0.0,0.00034]
[1778080868332,77.24,81727.01,20.2,0.0,0.0,0.00034]
[1778080873159,77.24,81725.79,20.2,0.0,0.0,0.00034]
[1778080873934,77.24,81725.52,20.2,0.0,0.0,0.00034]
[1778080874312,77.24,81725.52,20.2,0.0,0.0,0.00034]
[1778080875061,77.24,81724.76,20.2,0.0,0.0,0.00034]
[1778080875771,77.24,81726.25,20.2,0.0,0.0,0.00034]
[1778080876762,77.24,81733.01,20.2,0.0,0.0,0.00033]
[1778080877287,77.24,81745.27,20.2,0.0,0.0,0.00033]
[1778080877882,77.24,81745.27,20.2,0.0,0.0,0.00033]
[1778080878489,77.24,81750.36,20.2,0.0,0.0,0.00032]
[1778080881000,77.24,81757.72,20.2,0.0,0.0,0.00032]
[1778080881777,77.24,81756.55,20.2,0.0,0.0,0.00032]
[1778080885157,77.24,81755.16,20.2,0.0,0.0,0.00032]
[1778080885311,77.24,81755.16,20.2,0.0,0.0,0.00032]
[1778080886619,77.24,81758.79,20.2,0.0,0.0,0.00032]
[1778080886969,77.24,81758.79,20.2,0.0,0.0,0.00032]
[1778080891296,77.24,81753.87,20.2,0.0,0.0,0.00032]
[1778080891385,77.24,81757.69,20.2,0.0,0.0,0.00031]
[1778080892120,77.24,81757.69,20.2,0.0,0.0,0.00031]
[1778080892873,77.24,81760.82,20.2,0.0,0.0,0.00031]
[1778080893282,77.24,81760.82,20.2,0.0,0.0,0.00031]
[1778080893393,77.24,81760.82,20.2,0.0,0.0,0.00031]
[1778080894273,77.24,81767.12,20.2,0.0,0.0,0.00031]
[1778080895163,77.24,81767.12,20.2,0.0,0.0,0.00031]
[1778080895168,77.24,81767.12,20.2,0.0,0.0,0.00031]
[1778080895196,77.24,81767.12,20.2,0.0,0.0,0.00031]
[1778080895205,77.24,81767.12,20.2,0.0,0.0,0.00031]
[1778080896391,77.24,81778.68,20.2,0.0,0.0,0.0003]
[1778080896950,77.24,81778.68,20.2,0.0,0.0,0.0003]
[1778080897611,77.24,81784.46,20.2,0.0,0.0,0.0003]
[1778080898267,77.24,81784.46,20.2,0.0,0.0,0.0003]
[1778080898546,77.24,81784.15,20.2,0.0,0.0,0.0003]
[1778080901921,77.24,81784.16,20.2,0.0,0.0,0.0003]
[1778080902599,77.24,81787.34,20.2,0.0,0.0,0.0003]
[1778080903094,77.24,81787.34,20.2,0.0,0.0,0.0003]
[1778080903813,77.24,81790.15,20.2,0.0,0.0,0.0003]
[1778080905164,77.24,81790.28,20.2,0.0,0.0,0.0003]
[1778080905192,77.24,81790.28,20.2,0.0,0.0,0.0003]
[1778080907319,77.24,81795.04,20.2,0.0,0.0,0.0003]
[1778080907360,77.24,81795.04,20.2,0.0,0.0,0.0003]
[1778080909368,77.24,81792.44,20.2,0.0,0.0,0.0003]
[1778080909902,77.24,81792.76,20.2,0.0,0.0,0.0003]
[1778080910267,77.24,81792.76,20.2,0.0,0.0,0.0003]
[1778080910972,77.24,81792.46,20.2,0.0,0.0,0.0003]
[1778080911661,77.24,81793.17,20.2,0.0,0.0,0.0003]
[1778080912211,77.24,81793.17,20.2,0.0,0.0,0.0003]
[1778080914762,77.24,81794.76,20.2,0.0,0.0,0.0003]
[1778080915255,77.24,81794.76,20.2,0.0,0.0,0.0003]
[1778080918301,77.24,81799.97,20.2,0.0,0.0,0.00029]
[1778080918918,77.24,81803.86,20.2,0.0,0.0,0.00029]
[1778080921001,77.24,81804.98,20.2,0.0,0.0,0.00029]
[1778080921530,77.24,81806.46,20.2,0.0,0.0,0.00029]
[1778080922646,77.24,81808.33,20.2,0.0,0.0,0.00029]
[1778080922666,77.24,81808.33,20.2,0.0,0.0,0.00029]
[1778080925100,77.24,81801.22,20.2,0.0,0.0,0.00029]
[1778080925314,77.24,81788.63,20.2,0.0,0.0,0.0003]
[1778080925878,77.24,81788.63,20.2,0.0,0.0,0.0003]
[1778080926780,77.24,81785.96,20.2,0.0,0.0,0.0003]
[1778080926804,77.24,81785.96,20.2,0.0,0.0,0.0003]
[1778080927793,77.24,81782.05,20.2,0.0,0.0,0.0003]
[1778080927845,77.24,81782.05,20.2,0.0,0.0,0.0003]
[1778080929318,77.24,81765.0,20.2,0.0,0.0,0.00031]
[1778080929963,77.24,81765.0,20.2,0.0,0.0,0.00031]
[1778080929972,77.24,81765.0,20.2,0.0,0.0,0.00031]
[1778080930201,77.24,81765.0,20.2,0.0,0.0,0.00031]
[1778080931224,77.24,81775.55,20.2,0.0,0.0,0.00031]
[1778080931866,77.24,81775.55,20.2,0.0,0.0,0.00031]
[1778080934098,77.24,81778.08,20.2,0.0,0.0,0.0003]
[1778080934659,77.24,81777.93,20.2,0.0,0.0,0.0003]
[1778080935230,77.24,81777.93,20.2,0.0,0.0,0.0003]
[1778080935779,77.24,81778.21,20.2,0.0,0.0,0.0003]
[1778080940679,77.24,81772.57,20.2,0.0,0.0,0.00031]
[1778080941326,77.24,81772.57,20.2,0.0,0.0,0.00031]
[1778080941890,77.24,81770.67,20.2,0.0,0.0,0.00031]
[1778080942495,77.24,81768.24,20.2,0.0,0.0,0.00031]
[1778080947597,77.24,81763.75,20.2,0.0,0.0,0.00031]
[1778080952700,77.24,81758.22,20.2,0.0,0.0,0.00031]
[1778080953563,77.24,81758.18,20.2,0.0,0.0,0.00031]
[1778080953975,77.24,81758.18,20.2,0.0,0.0,0.00031]
[1778080959024,77.24,81758.04,20.2,0.0,0.0,0.00031]
[1778080962416,77.24,81760.99,20.2,0.0,0.0,0.00031]
[1778080962956,77.24,81759.51,20.2,0.0,0.0,0.00031]
[1778080966471,77.24,81764.4,20.2,0.0,0.0,0.00031]
[1778080966944,77.24,81766.19,20.2,0.0,0.0,0.00031]
[1778080971778,77.24,81762.01,20.2,0.0,0.0,0.00031]
[1778080972442,77.24,81762.01,20.2,0.0,0.0,0.00031]
[1778080973658,77.24,81759.31,20.2,0.0,0.0,0.00031]
[1778080974109,77.24,81759.31,20.2,0.0,0.0,0.00031]
[1778080976332,77.24,81758.82,20.2,0.0,0.0,0.00031]
[1778080976897,77.24,81758.39,20.2,0.0,0.0,0.00031]
[1778080981982,77.24,81750.26,20.2,0.0,0.0,0.00032]
[1778080984814,77.24,81746.26,20.2,0.0,0.0,0.00032]
[1778080985279,77.24,81746.26,20.2,0.0,0.0,0.00032]
[1778080985924,77.24,81745.79,20.2,0.0,0.0,0.00032]
[1778080987062,77.24,81745.61,20.2,0.0,0.0,0.00032]
[1778080988850,77.24,81751.03,20.2,0.0,0.0,0.00031]
[1778080989452,77.24,81751.03,20.2,0.0,0.0,0.00031]
[1778080989437,77.24,81767.97,20.2,0.0,0.0,0.00031]
[1778080991748,77.24,81769.59,20.2,0.0,0.0,0.00031]
[1778080992399,77.24,81769.59,20.2,0.0,0.0,0.00031]
[1778080993624,77.24,81771.25,20.2,0.0,0.0,0.0003]
[1778080994143,77.24,81771.25,20.2,0.0,0.0,0.0003]
[1778080997387,77.24,81773.06,20.2,0.0,0.0,0.0003]
[1778080997913,77.24,81773.07,20.2,0.0,0.0,0.0003]
[1778080999057,77.24,81775.33,20.2,0.0,0.0,0.0003]
[1778080999736,77.24,81776.79,20.2,0.0,0.0,0.0003]
[1778081003140,77.24,81778.23,20.2,0.0,0.0,0.0003]
[1778081003780,77.24,81777.73,20.2,0.0,0.0,0.0003]
[1778081006294,77.24,81783.06,20.2,0.0,0.0,0.0003]
[1778081006736,77.24,81781.6,20.2,0.0,0.0,0.0003]
[1778081011307,77.24,81780.13,20.2,0.0,0.0,0.0003]
[1778081011316,77.24,81780.13,20.2,0.0,0.0,0.0003]
[1778081014020,77.24,81770.55,20.2,0.0,0.0,0.0003]
[1778081014698,77.24,81771.16,20.2,0.0,0.0,0.0003]
[1778081019863,77.24,81771.83,20.2,0.0,0.0,0.0003]
[1778081020085,77.24,81771.83,20.2,0.0,0.0,0.0003]
[1778081021835,77.24,81766.51,20.2,0.0,0.0,0.0003]
[1778081024626,77.24,81769.63,20.2,0.0,0.0,0.0003]
[1778081025134,77.24,81769.63,20.2,0.0,0.0,0.0003]
[1778081030322,77.24,81770.56,20.2,0.0,0.0,0.0003]
[1778081032800,77.24,81769.49,20.2,0.0,0.0,0.0003]
[1778081034889,77.24,81767.79,20.2,0.0,0.0,0.0003]
[1778081036637,77.24,81768.63,20.2,0.0,0.0,0.0003]
[1778081037145,77.24,81768.63,20.2,0.0,0.0,0.0003]
[1778081037791,77.24,81768.7,20.2,0.0,0.0,0.0003]
[1778081038451,77.24,81768.7,20.2,0.0,0.0,0.0003]
[1778081038899,77.24,81768.7,20.2,0.0,0.0,0.0003]
[1778081039624,77.24,81768.67,20.2,0.0,0.0,0.0003]
[1778081040694,77.24,81768.88,20.2,0.0,0.0,0.0003]
[1778081041336,77.24,81768.88,20.2,0.0,0.0,0.0003]
[1778081044193,77.24,81769.89,20.2,0.0,0.0,0.0003]
[1778081045328,77.24,81769.95,20.2,0.0,0.0,0.0003]
[1778081047090,77.24,81768.91,20.2,0.0,0.0,0.0003]
[1778081048203,77.24,81768.62,20.2,0.0,0.0,0.0003]
[1778081049356,77.24,81767.37,20.2,0.0,0.0,0.0003]
[1778081050112,77.24,81767.16,20.2,0.0,0.0,0.0003]
[1778081052881,77.24,81769.69,20.2,0.0,0.0,0.0003]
[1778081052984,77.24,81769.69,20.2,0.0,0.0,0.0003]
[1778081056071,77.24,81775.86,20.2,0.0,0.0,0.0003]
[1778081056713,77.24,81775.77,20.2,0.0,0.0,0.0003]
[1778081057102,77.24,81775.77,20.2,0.0,0.0,0.0003]
[1778081057183,77.24,81775.77,20.2,0.0,0.0,0.0003]
[1778081058996,77.24,81768.61,20.2,0.0,0.0,0.0003]
[1778081059653,77.24,81768.61,20.2,0.0,0.0,0.0003]
[1778081062749,77.24,81765.33,20.2,0.0,0.0,0.0003]
[1778081063354,77.24,81765.33,20.2,0.0,0.0,0.0003]
[1778081068504,77.24,81764.71,20.2,0.0,0.0,0.0003]
[1778081068904,77.24,81765.14,20.2,0.0,0.0,0.0003]
[1778081069580,77.24,81765.14,20.2,0.0,0.0,0.0003]
[1778081069734,77.24,81763.88,20.2,0.0,0.0,0.0003]
[1778081069784,77.24,81763.88,20.2,0.0,0.0,0.0003]
[1778081070353,77.24,81763.88,20.2,0.0,0.0,0.0003]
[1778081070779,77.24,81763.83,20.2,0.0,0.0,0.0003]
[1778081072863,77.24,81753.07,20.2,0.0,0.0,0.00031]
[1778081073147,77.24,81753.07,20.2,0.0,0.0,0.00031]
[1778081074610,77.24,81745.36,20.2,0.0,0.0,0.00031]
[1778081077497,77.24,81744.23,20.2,0.0,0.0,0.00031]
[1778081082542,77.24,81746.96,20.2,0.0,0.0,0.00031]
[1778081083726,77.24,81750.68,20.2,0.0,0.0,0.00031]
[1778081084197,77.24,81750.68,20.2,0.0,0.0,0.00031]
[1778081085581,77.24,81751.93,20.2,0.0,0.0,0.00031]
[1778081085941,77.24,81751.68,20.2,0.0,0.0,0.00031]
[1778081088485,77.24,81751.29,20.2,0.0,0.0,0.00031]
[1778081088949,77.24,81751.29,20.2,0.0,0.0,0.00031]
[1778081089685,77.24,81751.64,20.2,0.0,0.0,0.00031]
[1778081090062,77.24,81751.64,20.2,0.0,0.0,0.00031]
[1778081091190,77.24,81751.07,20.2,0.0,0.0,0.00031]
[1778081093042,77.24,81748.57,20.2,0.0,0.0,0.00031]
[1778081095161,77.24,81748.71,20.2,0.0,0.0,0.00031]
[1778081095695,77.24,81746.89,20.2,0.0,0.0,0.00031]
[1778081100488,77.24,81744.78,20.2,0.0,0.0,0.00031]
[1778081101742,77.24,81733.84,20.2,0.0,0.0,0.00032]
[1778081101907,77.24,81733.84,20.2,0.0,0.0,0.00032]
[1778081106937,77.24,81730.9,20.2,0.0,0.0,0.00032]
[1778081108764,77.24,81726.41,20.2,0.0,0.0,0.00032]
[1778081109530,77.24,81726.41,20.2,0.0,0.0,0.00032]
[1778081110112,77.24,81733.45,20.2,0.0,0.0,0.00032]
[1778081111840,77.24,81734.83,20.2,0.0,0.0,0.00032]
[1778081112563,77.24,81734.83,20.2,0.0,0.0,0.00032]
[1778081113113,77.24,81736.18,20.2,0.0,0.0,0.00032]
[1778081116209,77.24,81736.68,20.2,0.0,0.0,0.00032]
[1778081116805,77.24,81736.87,20.2,0.0,0.0,0.00032]
[1778081121827,77.24,81738.25,20.2,0.0,0.0,0.00031]
[1778081126000,77.24,81736.25,20.2,0.0,0.0,0.00032]
[1778081126614,77.24,81736.25,20.2,0.0,0.0,0.00032]
[1778081129468,77.24,81735.58,20.2,0.0,0.0,0.00032]
[1778081130171,77.24,81735.67,20.2,0.0,0.0,0.00032]
[1778081132472,77.24,81735.57,20.2,0.0,0.0,0.00031]
[1778081133004,77.24,81739.09,20.2,0.0,0.0,0.00031]
[1778081135479,77.24,81740.1,20.2,0.0,0.0,0.00031]
[1778081136086,77.24,81740.78,20.2,0.0,0.0,0.00031]
[1778081136686,77.24,81740.64,20.2,0.0,0.0,0.00031]
[1778081137458,77.24,81740.64,20.2,0.0,0.0,0.00031]
[1778081139633,77.24,81741.59,20.2,0.0,0.0,0.00031]
[1778081140158,77.24,81741.38,20.2,0.0,0.0,0.00031]
[1778081142585,77.24,81738.62,20.2,0.0,0.0,0.00031]
[1778081143113,77.24,81737.45,20.2,0.0,0.0,0.00031]
[1778081144836,77.24,81738.23,20.2,0.0,0.0,0.00031]
[1778081146082,77.24,81738.98,20.2,0.0,0.0,0.00031]
[1778081147015,77.24,81735.95,20.2,0.0,0.0,0.00031]
[1778081147653,77.24,81735.95,20.2,0.0,0.0,0.00031]
[1778081148190,77.24,81736.12,20.2,0.0,0.0,0.00031]
[1778081148728,77.24,81735.97,20.2,0.0,0.0,0.00031]
[1778081150178,77.24,81735.97,20.2,0.0,0.0,0.00031]
[1778081150803,77.24,81735.97,20.2,0.0,0.0,0.00031]
[1778081153640,77.24,81738.22,20.2,0.0,0.0,0.00031]
[1778081154202,77.24,81738.65,20.2,0.0,0.0,0.00031]
[1778081158760,77.24,81738.84,20.2,0.0,0.0,0.00031]
[1778081159355,77.24,81738.84,20.2,0.0,0.0,0.00031]
[1778081164443,77.24,81735.08,20.2,0.0,0.0,0.00031]
[1778081167151,77.24,81732.51,20.2,0.0,0.0,0.00031]
[1778081167827,77.24,81732.94,20.2,0.0,0.0,0.00031]
[1778081168252,77.24,81732.94,20.2,0.0,0.0,0.00031]
[1778081169041,77.24,81735.01,20.2,0.0,0.0,0.00031]
[1778081169709,77.24,81736.54,20.2,0.0,0.0,0.00031]
[1778081172092,77.24,81731.55,20.2,0.0,0.0,0.00031]
[1778081174676,77.24,81730.29,20.2,0.0,0.0,0.00032]
[1778081175284,77.24,81730.34,20.2,0.0,0.0,0.00032]
[1778081177004,77.24,81734.18,20.2,0.0,0.0,0.00031]
[1778081177910,77.24,81730.31,20.2,0.0,0.0,0.00032]
[1778081179623,77.24,81732.43,20.2,0.0,0.0,0.00031]
[1778081180005,77.24,81734.29,20.2,0.0,0.0,0.00031]
[1778081181220,77.24,81733.23,20.2,0.0,0.0,0.00031]
[1778081181913,77.24,81733.67,20.2,0.0,0.0,0.00031]
[1778081183809,77.24,81733.33,20.2,0.0,0.0,0.00031]
[1778081184408,77.24,81733.33,20.2,0.0,0.0,0.00031]
[1778081187208,77.24,81732.92,20.2,0.0,0.0,0.00031]
[1778081187785,77.24,81733.67,20.2,0.0,0.0,0.00031]
[1778081190790,77.24,81732.75,20.2,0.0,0.0,0.00031]
[1778081191169,77.24,81732.75,20.2,0.0,0.0,0.00031]
[1778081194822,77.24,81733.5,20.2,0.0,0.0,0.00031]
[1778081195268,77.24,81733.5,20.2,0.0,0.0,0.00031]
[1778081195803,77.24,81734.37,20.2,0.0,0.0,0.00031]
[1778081196196,77.24,81734.37,20.2,0.0,0.0,0.00031]
[1778081198959,77.24,81734.51,20.2,0.0,0.0,0.00031]
[1778081199691,77.24,81734.51,20.2,0.0,0.0,0.00031]
[1778081202752,77.24,81734.74,20.2,0.0,0.0,0.00031]
[1778081203294,77.24,81734.74,20.2,0.0,0.0,0.00031]
[1778081208349,77.24,81731.18,20.2,0.0,0.0,0.00031]
[1778081209215,77.24,81731.38,20.2,0.0,0.0,0.00031]
[1778081209773,77.24,81731.38,20.2,0.0,0.0,0.00031]
[1778081212706,77.24,81731.56,20.2,0.0,0.0,0.00031]
[1778081213193,77.24,81730.07,20.2,0.0,0.0,0.00031]
[1778081217162,77.24,81731.81,20.2,0.0,0.0,0.00031]
[1778081217739,77.24,81731.81,20.2,0.0,0.0,0.00031]
[1778081221036,77.24,81727.11,20.2,0.0,0.0,0.00031]
[1778081221152,77.24,81727.11,20.2,0.0,0.0,0.00031]
[1778081222631,77.24,81723.79,20.2,0.0,0.0,0.00032]
[1778081222788,77.24,81717.89,20.2,0.0,0.0,0.00032]
[1778081224978,77.24,81713.31,20.2,0.0,0.0,0.00032]
[1778081225665,77.24,81713.31,20.2,0.0,0.0,0.00032]
[1778081227579,77.24,81713.41,20.2,0.0,0.0,0.00032]
[1778081228882,77.24,81713.04,20.2,0.0,0.0,0.00032]
[1778081232805,77.24,81710.26,20.2,0.0,0.0,0.00032]
[1778081233324,77.24,81710.26,20.2,0.0,0.0,0.00032]
[1778081236422,77.24,81706.44,20.2,0.0,0.0,0.00032]
[1778081236558,77.24,81706.44,20.2,0.0,0.0,0.00032]
[1778081239689,77.24,81709.54,20.2,0.0,0.0,0.00032]
[1778081240014,77.24,81710.87,20.2,0.0,0.0,0.00032]
[1778081241896,77.24,81719.49,20.2,0.0,0.0,0.00032]
[1778081242642,77.24,81719.49,20.2,0.0,0.0,0.00032]
[1778081247798,77.24,81721.17,20.2,0.0,0.0,0.00032]
[1778081248694,77.24,81721.17,20.2,0.0,0.0,0.00032]
[1778081249363,77.24,81720.54,20.2,0.0,0.0,0.00032]
[1778081249824,77.24,81720.63,20.2,0.0,0.0,0.00032]
[1778081250319,77.24,81720.63,20.2,0.0,0.0,0.00032]
[1778081252991,77.24,81714.94,20.2,0.0,0.0,0.00032]
[1778081253651,77.24,81714.94,20.2,0.0,0.0,0.00032]
[1778081254362,77.24,81713.95,20.2,0.0,0.0,0.00032]
[1778081254843,77.24,81716.35,20.2,0.0,0.0,0.00032]
[1778081255336,77.24,81716.35,20.2,0.0,0.0,0.00032]
[1778081256507,77.24,81715.65,20.2,0.0,0.0,0.00032]
[1778081256967,77.24,81714.94,20.2,0.0,0.0,0.00032]
[1778081257638,77.24,81714.94,20.2,0.0,0.0,0.00032]
[1778081262679,77.24,81715.15,20.2,0.0,0.0,0.00032]
[1778081263660,77.24,81715.15,20.2,0.0,0.0,0.00032]
[1778081264115,77.24,81715.03,20.2,0.0,0.0,0.00032]
[1778081267182,77.24,81708.39,20.2,0.0,0.0,0.00032]
[1778081267742,77.24,81708.39,20.2,0.0,0.0,0.00032]
[1778081269251,77.24,81708.22,20.2,0.0,0.0,0.00032]
[1778081269482,77.24,81708.22,20.2,0.0,0.0,0.00032]
[1778081269905,77.24,81709.23,20.2,0.0,0.0,0.00032]
[1778081270588,77.24,81709.23,20.2,0.0,0.0,0.00032]
[1778081271183,77.24,81712.04,20.2,0.0,0.0,0.00032]
[1778081271922,77.24,81714.92,20.2,0.0,0.0,0.00032]
[1778081277260,77.24,81713.55,20.2,0.0,0.0,0.00032]
[1778081282342,77.24,81710.42,20.2,0.0,0.0,0.00032]
[1778081282500,77.24,81697.7,20.2,0.0,0.0,0.00033]
[1778081283199,77.24,81697.7,20.2,0.0,0.0,0.00033]
[1778081283814,77.24,81689.5,20.2,0.0,0.0,0.00033]
[1778081286439,77.24,81689.96,20.2,0.0,0.0,0.00033]
[1778081287471,77.24,81689.48,20.2,0.0,0.0,0.00033]
[1778081289811,77.24,81692.45,20.2,0.0,0.0,0.00033]
[1778081291767,77.24,81690.94,20.2,0.0,0.0,0.00033]
[1778081294914,77.24,81680.71,20.2,0.0,0.0,0.00033]
[1778081296756,77.24,81681.84,20.2,0.0,0.0,0.00033]
[1778081297297,77.24,81683.72,20.2,0.0,0.0,0.00033]
[1778081302383,77.24,81686.09,20.2,0.0,0.0,0.00033]
[1778081302661,77.24,81686.09,20.2,0.0,0.0,0.00033]
[1778081303080,77.24,81685.62,20.2,0.0,0.0,0.00033]
[1778081304769,77.24,81683.05,20.2,0.0,0.0,0.00033]
[1778081304871,77.24,81680.63,20.2,0.0,0.0,0.00033]
[1778081308482,77.24,81674.26,20.2,0.0,0.0,0.00034]
[1778081309268,77.24,81676.85,20.2,0.0,0.0,0.00034]
[1778081311625,77.24,81682.94,20.2,0.0,0.0,0.00033]
[1778081316758,77.24,81681.32,20.2,0.0,0.0,0.00033]
[1778081319698,77.24,81681.07,20.2,0.0,0.0,0.00033]
[1778081320155,77.24,81682.75,20.2,0.0,0.0,0.00033]
[1778081322914,77.24,81687.09,20.2,0.0,0.0,0.00033]
[1778081323472,77.24,81687.09,20.2,0.0,0.0,0.00033]
[1778081323491,77.24,81687.09,20.2,0.0,0.0,0.00033]
[1778081323526,77.24,81687.09,20.2,0.0,0.0,0.00033]
[1778081324179,77.24,81687.14,20.2,0.0,0.0,0.00033]
[1778081324798,77.24,81687.14,20.2,0.0,0.0,0.00033]
[1778081328072,77.24,81697.42,20.2,0.0,0.0,0.00032]
[1778081328977,77.24,81697.68,20.2,0.0,0.0,0.00032]
[1778081329189,77.24,81697.68,20.2,0.0,0.0,0.00032]
[1778081329739,77.24,81697.68,20.2,0.0,0.0,0.00032]
[1778081331819,77.24,81698.05,20.2,0.0,0.0,0.00032]
[1778081336045,77.24,81699.05,20.2,0.0,0.0,0.00032]
[1778081336070,77.24,81699.05,20.2,0.0,0.0,0.00032]
[1778081338148,77.24,81710.99,20.2,0.0,0.0,0.00031]
[1778081340249,77.24,81704.23,20.2,0.0,0.0,0.00032]
[1778081340271,77.24,81704.23,20.2,0.0,0.0,0.00032]
[1778081342794,77.24,81700.67,20.2,0.0,0.0,0.00032]
[1778081342857,77.24,81688.34,20.2,0.0,0.0,0.00033]
[1778081343489,77.24,81688.34,20.2,0.0,0.0,0.00033]
[1778081344189,77.24,81680.07,20.2,0.0,0.0,0.00033]
[1778081344223,77.24,81680.07,20.2,0.0,0.0,0.00033]
[1778081344615,77.24,81668.19,20.2,0.0,0.0,0.00034]
[1778081345492,77.24,81668.19,20.2,0.0,0.0,0.00034]
[1778081345993,77.24,81665.64,20.2,0.0,0.0,0.00034]
[1778081346902,77.24,81662.95,20.2,0.0,0.0,0.00034]
[1778081347700,77.24,81662.95,20.2,0.0,0.0,0.00034]
[1778081352824,77.24,81655.05,20.2,0.0,0.0,0.00035]
[1778081354032,77.24,81655.67,20.2,0.0,0.0,0.00035]
[1778081354660,77.24,81655.67,20.2,0.0,0.0,0.00035]
[1778081359761,77.24,81654.21,20.2,0.0,0.0,0.00035]
[1778081359896,77.24,81654.8,20.2,0.0,0.0,0.00035]
[1778081360601,77.24,81654.8,20.2,0.0,0.0,0.00035]
[1778081361789,77.24,81654.99,20.2,0.0,0.0,0.00035]
[1778081362303,77.24,81655.43,20.2,0.0,0.0,0.00035]
[1778081364413,77.24,81653.54,20.2,0.0,0.0,0.00035]
[1778081364695,77.24,81653.54,20.2,0.0,0.0,0.00035]
[1778081366770,77.24,81640.47,20.2,0.0,0.0,0.00035]
[1778081369348,77.24,81649.82,20.2,0.0,0.0,0.00035]
[1778081369504,77.24,81649.82,20.2,0.0,0.0,0.00035]
[1778081370698,77.24,81651.32,20.2,0.0,0.0,0.00035]
[1778081370772,77.24,81651.32,20.2,0.0,0.0,0.00035]
[1778081371518,77.24,81653.03,20.2,0.0,0.0,0.00035]
[1778081371805,77.24,81656.17,20.2,0.0,0.0,0.00034]
[1778081372516,77.24,81656.17,20.2,0.0,0.0,0.00034]
[1778081377530,77.24,81663.44,20.2,0.0,0.0,0.00034]
[1778081377601,77.24,81663.44,20.2,0.0,0.0,0.00034]
[1778081377977,77.24,81664.3,20.2,0.0,0.0,0.00034]
[1778081381901,77.24,81658.34,20.2,0.0,0.0,0.00034]
[1778081382497,77.24,81655.1,20.2,0.0,0.0,0.00034]
[1778081386462,77.24,81656.87,20.2,0.0,0.0,0.00034]
[1778081387112,77.24,81654.68,20.2,0.0,0.0,0.00034]
[1778081388739,77.24,81654.68,20.2,0.0,0.0,0.00034]
[1778081389366,77.24,81654.18,20.2,0.0,0.0,0.00034]
[1778081391209,77.24,81651.0,20.2,0.0,0.0,0.00034]
[1778081391839,77.24,81651.0,20.2,0.0,0.0,0.00034]
[1778081396913,77.24,81651.34,20.2,0.0,0.0,0.00034]
[1778081398839,77.24,81650.59,20.2,0.0,0.0,0.00034]
[1778081400068,77.24,81653.37,20.2,0.0,0.0,0.00034]
[1778081403897,77.24,81653.17,20.2,0.0,0.0,0.00034]
[1778081404479,77.24,81651.76,20.2,0.0,0.0,0.00034]
[1778081405110,77.24,81653.69,20.2,0.0,0.0,0.00034]
[1778081405752,77.24,81653.69,20.2,0.0,0.0,0.00034]
[1778081406760,77.24,81654.13,20.2,0.0,0.0,0.00034]
[1778081406780,77.24,81654.13,20.2,0.0,0.0,0.00034]
[1778081407443,77.24,81654.21,20.2,0.0,0.0,0.00034]
[1778081407915,77.24,81654.21,20.2,0.0,0.0,0.00034]
[1778081408855,77.24,81664.41,20.2,0.0,0.0,0.00034]
[1778081413033,77.24,81663.73,20.2,0.0,0.0,0.00034]
[1778081413687,77.24,81663.73,20.2,0.0,0.0,0.00034]
[1778081416081,77.24,81664.09,20.2,0.0,0.0,0.00034]
[1778081416703,77.24,81664.09,20.2,0.0,0.0,0.00034]
[1778081416947,77.24,81664.09,20.2,0.0,0.0,0.00034]
[1778081417234,77.24,81664.95,20.2,0.0,0.0,0.00034]
[1778081419733,77.24,81672.56,20.2,0.0,0.0,0.00033]
[1778081420333,77.24,81672.14,20.2,0.0,0.0,0.00033]
[1778081420913,77.24,81672.14,20.2,0.0,0.0,0.00033]
[1778081421602,77.24,81672.33,20.2,0.0,0.0,0.00033]
[1778081422752,77.24,81673.05,20.2,0.0,0.0,0.00033]
[1778081422826,77.24,81673.05,20.2,0.0,0.0,0.00033]
[1778081427892,77.24,81679.52,20.2,0.0,0.0,0.00033]
[1778081430864,77.24,81672.64,20.2,0.0,0.0,0.00033]
[1778081432153,77.24,81671.84,20.2,0.0,0.0,0.00033]
[1778081432775,77.24,81671.84,20.2,0.0,0.0,0.00033]
[1778081433364,77.24,81671.72,20.2,0.0,0.0,0.00033]
[1778081434127,77.24,81669.69,20.2,0.0,0.0,0.00033]
[1778081434709,77.24,81669.69,20.2,0.0,0.0,0.00033]
[1778081439888,77.24,81664.36,20.2,0.0,0.0,0.00033]
[1778081443115,77.24,81664.18,20.2,0.0,0.0,0.00033]
[1778081443821,77.24,81664.18,20.2,0.0,0.0,0.00033]
[1778081444662,77.24,81665.11,20.2,0.0,0.0,0.00033]
[1778081446743,77.24,81664.74,20.2,0.0,0.0,0.00033]
[1778081448564,77.24,81666.6,20.2,0.0,0.0,0.00033]
[1778081449202,77.24,81662.9,20.2,0.0,0.0,0.00033]
[1778081450397,77.24,81665.35,20.2,0.0,0.0,0.00033]
[1778081450895,77.24,81665.35,20.2,0.0,0.0,0.00033]
[1778081452833,77.24,81666.48,20.2,0.0,0.0,0.00033]
[1778081453360,77.24,81665.79,20.2,0.0,0.0,0.00033]
[1778081453799,77.24,81665.79,20.2,0.0,0.0,0.00033]
[1778081454400,77.24,81666.07,20.2,0.0,0.0,0.00033]
[1778081455549,77.24,81667.68,20.2,0.0,0.0,0.00033]
[1778081456011,77.24,81667.69,20.2,0.0,0.0,0.00033]
[1778081458719,77.24,81667.84,20.2,0.0,0.0,0.00033]
[1778081459368,77.24,81667.27,20.2,0.0,0.0,0.00033]
[1778081464380,77.24,81662.13,20.2,0.0,0.0,0.00033]
[1778081465927,77.24,81662.28,20.2,0.0,0.0,0.00033]
[1778081466627,77.24,81662.05,20.2,0.0,0.0,0.00033]
[1778081471656,77.24,81669.12,20.2,0.0,0.0,0.00033]
[1778081472641,77.24,81669.45,20.2,0.0,0.0,0.00033]
[1778081473013,77.24,81669.1,20.2,0.0,0.0,0.00033]
[1778081474830,77.24,81668.59,20.2,0.0,0.0,0.00033]
[1778081475446,77.24,81668.63,20.2,0.0,0.0,0.00033]
[1778081475943,77.24,81668.63,20.2,0.0,0.0,0.00033]
[1778081476679,77.24,81668.7,20.2,0.0,0.0,0.00033]
[1778081480881,77.24,81671.33,20.2,0.0,0.0,0.00033]
[1778081482309,77.24,81674.55,20.2,0.0,0.0,0.00033]
[1778081486015,77.24,81677.01,20.2,0.0,0.0,0.00033]
[1778081486723,77.24,81676.65,20.2,0.0,0.0,0.00033]
[1778081490762,77.24,81675.13,20.2,0.0,0.0,0.00033]
[1778081491801,77.24,81674.3,20.2,0.0,0.0,0.00032]
[1778081491892,77.24,81674.3,20.2,0.0,0.0,0.00032]
[1778081492549,77.24,81673.87,20.2,0.0,0.0,0.00032]
[1778081492913,77.24,81662.9,20.2,0.0,0.0,0.00033]
[1778081493286,77.24,81662.9,20.2,0.0,0.0,0.00033]
[1778081493854,77.24,81662.9,20.2,0.0,0.0,0.00033]
[1778081495844,77.24,81657.71,20.2,0.0,0.0,0.00033]
[1778081496548,77.24,81658.05,20.2,0.0,0.0,0.00033]
[1778081498209,77.24,81658.64,20.2,0.0,0.0,0.00033]
[1778081499457,77.24,81658.79,20.2,0.0,0.0,0.00033]
[1778081501819,77.24,81658.62,20.2,0.0,0.0,0.00033]
[1778081502368,77.24,81658.38,20.2,0.0,0.0,0.00033]
[1778081504772,77.24,81658.82,20.2,0.0,0.0,0.00033]
[1778081505217,77.24,81658.81,20.2,0.0,0.0,0.00033]
[1778081510316,77.24,81658.86,20.2,0.0,0.0,0.00033]
[1778081510763,77.24,81658.86,20.2,0.0,0.0,0.00033]
[1778081511526,77.24,81658.83,20.2,0.0,0.0,0.00033]
[1778081515335,77.24,81658.23,20.2,0.0,0.0,0.00033]
[1778081515895,77.24,81658.23,20.2,0.0,0.0,0.00033]
[1778081518186,77.24,81656.45,20.2,0.0,0.0,0.00033]
[1778081519899,77.24,81658.97,20.2,0.0,0.0,0.00033]
[1778081522029,77.24,81647.3,20.2,0.0,0.0,0.00034]
[1778081526463,77.24,81645.83,20.2,0.0,0.0,0.00034]
[1778081526899,77.24,81645.83,20.2,0.0,0.0,0.00034]
[1778081531954,77.24,81654.23,20.2,0.0,0.0,0.00033]
[1778081533185,77.24,81655.31,20.2,0.0,0.0,0.00033]
[1778081533215,77.24,81655.31,20.2,0.0,0.0,0.00033]
[1778081533956,77.24,81655.31,20.2,0.0,0.0,0.00033]
[1778081534723,77.24,81659.13,20.2,0.0,0.0,0.00033]
[1778081535264,77.24,81663.13,20.2,0.0,0.0,0.00033]
[1778081535887,77.24,81663.13,20.2,0.0,0.0,0.00033]
[1778081536554,77.24,81662.79,20.2,0.0,0.0,0.00033]
[1778081537088,77.24,81664.6,20.2,0.0,0.0,0.00033]
[1778081538421,77.24,81664.65,20.2,0.0,0.0,0.00033]
[1778081538842,77.24,81664.65,20.2,0.0,0.0,0.00033]
[1778081539942,77.24,81664.41,20.2,0.0,0.0,0.00033]
[1778081540677,77.24,81664.55,20.2,0.0,0.0,0.00033]
[1778081541816,77.24,81664.82,20.2,0.0,0.0,0.00033]
[1778081542485,77.24,81664.82,20.2,0.0,0.0,0.00033]
[1778081547208,77.24,81663.2,20.2,0.0,0.0,0.00033]
[1778081547850,77.24,81663.2,20.2,0.0,0.0,0.00033]
[1778081548726,77.24,81666.61,20.2,0.0,0.0,0.00033]
[1778081549170,77.24,81668.26,20.2,0.0,0.0,0.00033]
[1778081551074,77.24,81682.67,20.2,0.0,0.0,0.00032]
[1778081551452,77.24,81682.67,20.2,0.0,0.0,0.00032]
[1778081552021,77.24,81682.67,20.2,0.0,0.0,0.00032]
[1778081552079,77.24,81696.57,20.2,0.0,0.0,0.00031]
[1778081553373,77.24,81697.23,20.2,0.0,0.0,0.00031]
[1778081553905,77.24,81697.23,20.2,0.0,0.0,0.00031]
[1778081559250,77.24,81700.16,20.2,0.0,0.0,0.00031]
[1778081564444,77.24,81702.65,20.2,0.0,0.0,0.00031]
[1778081566017,77.24,81704.69,20.2,0.0,0.0,0.0003]
[1778081566219,77.24,81701.35,20.2,0.0,0.0,0.00031]
[1778081567919,77.24,81695.9,20.2,0.0,0.0,0.00031]
[1778081568090,77.24,81695.9,20.2,0.0,0.0,0.00031]
[1778081570044,77.24,81679.57,20.2,0.0,0.0,0.00032]
[1778081571894,77.24,81673.61,20.2,0.0,0.0,0.00032]
[1778081573645,77.24,81674.11,20.2,0.0,0.0,0.00032]
[1778081574246,77.24,81673.51,20.2,0.0,0.0,0.00032]
[1778081574879,77.24,81673.51,20.2,0.0,0.0,0.00032]
[1778081576501,77.24,81674.39,20.2,0.0,0.0,0.00032]
[1778081577028,77.24,81674.39,20.2,0.0,0.0,0.00032]
[1778081578704,77.24,81673.3,20.2,0.0,0.0,0.00032]
[1778081579255,77.24,81674.03,20.2,0.0,0.0,0.00032]
[1778081583080,77.24,81662.08,20.2,0.0,0.0,0.00033]
[1778081588104,77.24,81661.71,20.2,0.0,0.0,0.00033]
[1778081593143,77.24,81667.41,20.2,0.0,0.0,0.00032]
[1778081594444,77.24,81670.02,20.2,0.0,0.0,0.00032]
[1778081594921,77.24,81670.02,20.2,0.0,0.0,0.00032]
[1778081595723,77.24,81672.28,20.2,0.0,0.0,0.00032]
[1778081597014,77.24,81673.39,20.2,0.0,0.0,0.00032]
[1778081602184,77.24,81680.58,20.2,0.0,0.0,0.00032]
[1778081605502,77.24,81680.63,20.2,0.0,0.0,0.00032]
[1778081605783,77.24,81680.63,20.2,0.0,0.0,0.00032]
[1778081605912,77.24,81680.63,20.2,0.0,0.0,0.00032]
[1778081606832,77.24,81686.22,20.2,0.0,0.0,0.00031]
[1778081607116,77.24,81717.0,20.2,0.0,0.0,0.0003]
[1778081608022,77.24,81736.78,20.2,0.0,0.0,0.00029]
[1778081608157,77.24,81736.78,20.2,0.0,0.0,0.00029]
[1778081610139,77.24,81738.68,20.2,0.0,0.0,0.00029]
[1778081615188,77.24,81732.32,20.2,0.0,0.0,0.00029]
[1778081618900,77.24,81731.63,20.2,0.0,0.0,0.00029]
[1778081619597,77.24,81731.48,20.2,0.0,0.0,0.00029]
[1778081620257,77.24,81731.62,20.2,0.0,0.0,0.00029]
[1778081620324,77.24,81731.62,20.2,0.0,0.0,0.00029]
[1778081621090,77.24,81720.95,20.2,0.0,0.0,0.00029]
[1778081621254,77.24,81720.95,20.2,0.0,0.0,0.00029]
[1778081623833,77.24,81713.05,20.2,0.0,0.0,0.0003]
[1778081624482,77.24,81708.33,20.2,0.0,0.0,0.0003]
[1778081629514,77.24,81710.16,20.2,0.0,0.0,0.0003]
[1778081630629,77.24,81709.68,20.2,0.0,0.0,0.0003]
[1778081631813,77.24,81709.27,20.2,0.0,0.0,0.0003]
[1778081634287,77.24,81709.66,20.2,0.0,0.0,0.0003]
[1778081634293,77.24,81709.66,20.2,0.0,0.0,0.0003]
[1778081634812,77.24,81709.66,20.2,0.0,0.0,0.0003]
[1778081635514,77.24,81713.46,20.2,0.0,0.0,0.0003]
[1778081635952,77.24,81713.46,20.2,0.0,0.0,0.0003]
[1778081637203,77.24,81717.39,20.2,0.0,0.0,0.00029]
[1778081640205,77.24,81706.65,20.2,0.0,0.0,0.0003]
[1778081640777,77.24,81706.65,20.2,0.0,0.0,0.0003]
[1778081641253,77.24,81710.08,20.2,0.0,0.0,0.0003]
[1778081646454,77.24,81718.38,20.2,0.0,0.0,0.00029]
[1778081647001,77.24,81718.38,20.2,0.0,0.0,0.00029]
[1778081647251,77.24,81717.84,20.2,0.0,0.0,0.00029]
[1778081652334,77.24,81727.83,20.2,0.0,0.0,0.00029]
[1778081654076,77.24,81727.83,20.2,0.0,0.0,0.00029]
[1778081654694,77.24,81727.46,20.2,0.0,0.0,0.00029]
[1778081655191,77.24,81727.46,20.2,0.0,0.0,0.00029]
[1778081655839,77.24,81727.65,20.2,0.0,0.0,0.00029]
[1778081661094,77.24,81727.98,20.2,0.0,0.0,0.00029]
[1778081661409,77.24,81727.15,20.2,0.0,0.0,0.00029]
[1778081661773,77.24,81727.15,20.2,0.0,0.0,0.00029]
[1778081662872,77.24,81724.27,20.2,0.0,0.0,0.00029]
[1778081663396,77.24,81722.81,20.2,0.0,0.0,0.00029]
[1778081666201,77.24,81728.3,20.2,0.0,0.0,0.00029]
[1778081666352,77.24,81729.17,20.2,0.0,0.0,0.00029]
[1778081670310,77.24,81734.15,20.2,0.0,0.0,0.00029]
[1778081671570,77.24,81733.2,20.2,0.0,0.0,0.00028]
[1778081673542,77.24,81731.01,20.2,0.0,0.0,0.00028]
[1778081674214,77.24,81732.14,20.2,0.0,0.0,0.00028]
[1778081678528,77.24,81732.87,20.2,0.0,0.0,0.00028]
[1778081679034,77.24,81732.87,20.2,0.0,0.0,0.00028]
[1778081681059,77.24,81720.11,20.2,0.0,0.0,0.00029]
[1778081684791,77.24,81727.68,20.2,0.0,0.0,0.00029]
[1778081685325,77.24,81728.94,20.2,0.0,0.0,0.00029]
[1778081687353,77.24,81729.24,20.2,0.0,0.0,0.00029]
[1778081687866,77.24,81729.24,20.2,0.0,0.0,0.00029]
[1778081690289,77.24,81733.75,20.2,0.0,0.0,0.00028]
[1778081690990,77.24,81733.75,20.2,0.0,0.0,0.00028]
[1778081696041,77.24,81729.18,20.2,0.0,0.0,0.00029]
[1778081696807,77.24,81727.57,20.2,0.0,0.0,0.00029]
[1778081698041,77.24,81728.44,20.2,0.0,0.0,0.00029]
[1778081701154,77.24,81713.78,20.2,0.0,0.0,0.00029]
[1778081703135,77.24,81712.99,20.2,0.0,0.0,0.00029]
[1778081703794,77.24,81714.61,20.2,0.0,0.0,0.00029]
[1778081709039,77.24,81712.53,20.2,0.0,0.0,0.00029]
[1778081712007,77.24,81707.62,20.2,0.0,0.0,0.0003]
[1778081712675,77.24,81699.97,20.2,0.0,0.0,0.0003]
[1778081713831,77.24,81692.63,20.2,0.0,0.0,0.0003]
[1778081714587,77.24,81685.67,20.2,0.0,0.0,0.00031]
[1778081718041,77.24,81683.45,20.2,0.0,0.0,0.00031]
[1778081719266,77.24,81670.59,20.2,0.0,0.0,0.00031]
[1778081719913,77.24,81670.59,20.2,0.0,0.0,0.00031]
[1778081720637,77.24,81666.63,20.2,0.0,0.0,0.00032]
[1778081723113,77.24,81665.09,20.2,0.0,0.0,0.00032]
[1778081723281,77.24,81665.15,20.2,0.0,0.0,0.00032]
[1778081725354,77.24,81650.33,20.2,0.0,0.0,0.00033]
[1778081727552,77.24,81654.55,20.2,0.0,0.0,0.00032]
[1778081728765,77.24,81654.5,20.2,0.0,0.0,0.00032]
[1778081730622,77.24,81654.8,20.2,0.0,0.0,0.00032]
[1778081731094,77.24,81654.8,20.2,0.0,0.0,0.00032]
[1778081732127,77.24,81654.66,20.2,0.0,0.0,0.00032]
[1778081732424,77.24,81654.64,20.2,0.0,0.0,0.00032]
[1778081732887,77.24,81654.64,20.2,0.0,0.0,0.00032]
[1778081733436,77.24,81651.16,20.2,0.0,0.0,0.00032]
[1778081733996,77.24,81651.16,20.2,0.0,0.0,0.00032]
[1778081734577,77.24,81646.37,20.2,0.0,0.0,0.00032]
[1778081734594,77.24,81646.37,20.2,0.0,0.0,0.00032]
[1778081735246,77.24,81646.37,20.2,0.0,0.0,0.00032]
[1778081736286,77.24,81642.22,20.2,0.0,0.0,0.00033]
[1778081736908,77.24,81642.22,20.2,0.0,0.0,0.00033]
[1778081739944,77.24,81644.16,20.2,0.0,0.0,0.00033]
[1778081741745,77.24,81644.16,20.2,0.0,0.0,0.00033]
[1778081745958,77.24,81647.39,20.2,0.0,0.0,0.00032]
[1778081747249,77.24,81648.65,20.2,0.0,0.0,0.00032]
[1778081748342,77.24,81648.05,20.2,0.0,0.0,0.00032]
[1778081748811,77.24,81648.05,20.2,0.0,0.0,0.00032]
[1778081751820,77.24,81646.19,20.2,0.0,0.0,0.00032]
[1778081753579,77.24,81644.53,20.2,0.0,0.0,0.00033]
[1778081757441,77.24,81650.03,20.2,0.0,0.0,0.00032]
[1778081757734,77.24,81650.03,20.2,0.0,0.0,0.00032]
[1778081757998,77.24,81650.03,20.2,0.0,0.0,0.00032]
[1778081758727,77.24,81650.1,20.2,0.0,0.0,0.00032]
[1778081759590,77.24,81655.38,20.2,0.0,0.0,0.00032]
[1778081760067,77.24,81655.38,20.2,0.0,0.0,0.00032]
[1778081764284,77.24,81653.63,20.2,0.0,0.0,0.00032]
[1778081764828,77.24,81650.87,20.2,0.0,0.0,0.00032]
[1778081766735,77.24,81649.77,20.2,0.0,0.0,0.00032]
[1778081766752,77.24,81649.77,20.2,0.0,0.0,0.00032]
[1778081767188,77.24,81649.77,20.2,0.0,0.0,0.00032]
[1778081767276,77.24,81649.77,20.2,0.0,0.0,0.00032]
[1778081769201,77.24,81658.2,20.2,0.0,0.0,0.00032]
[1778081769807,77.24,81661.3,20.2,0.0,0.0,0.00032]
[1778081775019,77.24,81669.01,20.2,0.0,0.0,0.00031]
[1778081777501,77.24,81664.86,20.2,0.0,0.0,0.00031]
[1778081777965,77.24,81664.86,20.2,0.0,0.0,0.00031]
[1778081779779,77.24,81665.99,20.2,0.0,0.0,0.00031]
[1778081780272,77.24,81665.99,20.2,0.0,0.0,0.00031]
[1778081782279,77.24,81662.25,20.2,0.0,0.0,0.00032]
[1778081782287,77.24,81662.25,20.2,0.0,0.0,0.00032]
[1778081782894,77.24,81661.26,20.2,0.0,0.0,0.00032]
[1778081783672,77.24,81668.69,20.2,0.0,0.0,0.00031]
[1778081788894,77.24,81676.2,20.2,0.0,0.0,0.00031]
[1778081789231,77.24,81676.2,20.2,0.0,0.0,0.00031]
[1778081789891,77.24,81676.07,20.2,0.0,0.0,0.00031]
[1778081791824,77.24,81669.73,20.2,0.0,0.0,0.00031]
[1778081792412,77.24,81667.87,20.2,0.0,0.0,0.00031]
[1778081792571,77.24,81667.87,20.2,0.0,0.0,0.00031]
[1778081792993,77.24,81667.87,20.2,0.0,0.0,0.00031]
[1778081796777,77.24,81661.13,20.2,0.0,0.0,0.00031]
[1778081797433,77.24,81659.78,20.2,0.0,0.0,0.00031]
[1778081798706,77.24,81662.55,20.2,0.0,0.0,0.00031]
[1778081799268,77.24,81662.55,20.2,0.0,0.0,0.00031]
[1778081803104,77.24,81659.69,20.2,0.0,0.0,0.00031]
[1778081803666,77.24,81661.67,20.2,0.0,0.0,0.00031]
[1778081808760,77.24,81655.68,20.2,0.0,0.0,0.00032]
[1778081812074,77.24,81661.64,20.2,0.0,0.0,0.00031]
[1778081812374,77.24,81663.08,20.2,0.0,0.0,0.00031]
[1778081815036,77.24,81667.88,20.2,0.0,0.0,0.00031]
[1778081815737,77.24,81671.63,20.2,0.0,0.0,0.00031]
[1778081820842,77.24,81666.15,20.2,0.0,0.0,0.00031]
[1778081822862,77.24,81668.64,20.2,0.0,0.0,0.00031]
[1778081822871,77.24,81668.64,20.2,0.0,0.0,0.00031]
[1778081824272,77.24,81654.52,20.2,0.0,0.0,0.00032]
[1778081828196,77.24,81644.04,20.2,0.0,0.0,0.00032]
[1778081828831,77.24,81644.04,20.2,0.0,0.0,0.00032]
[1778081829476,77.24,81645.13,20.2,0.0,0.0,0.00032]
[1778081833404,77.24,81652.92,20.2,0.0,0.0,0.00032]
[1778081833822,77.24,81652.92,20.2,0.0,0.0,0.00032]
[1778081835494,77.24,81653.63,20.2,0.0,0.0,0.00032]
[1778081836095,77.24,81653.63,20.2,0.0,0.0,0.00032]
[1778081837247,77.24,81653.26,20.2,0.0,0.0,0.00032]
[1778081837260,77.24,81653.26,20.2,0.0,0.0,0.00032]
[1778081839795,77.24,81652.8,20.2,0.0,0.0,0.00032]
[1778081840545,77.24,81652.73,20.2,0.0,0.0,0.00032]
[1778081843175,77.24,81649.1,20.2,0.0,0.0,0.00032]
[1778081843477,77.24,81644.81,20.2,0.0,0.0,0.00032]
[1778081843959,77.24,81644.81,20.2,0.0,0.0,0.00032]
[1778081844081,77.24,81644.81,20.2,0.0,0.0,0.00032]
[1778081846147,77.24,81635.35,20.2,0.0,0.0,0.00033]
[1778081846804,77.24,81634.65,20.2,0.0,0.0,0.00033]
[1778081849096,77.24,81632.44,20.2,0.0,0.0,0.00033]
[1778081849937,77.24,81630.32,20.2,0.0,0.0,0.00033]
[1778081850690,77.24,81628.34,20.2,0.0,0.0,0.00033]
[1778081850908,77.24,81628.34,20.2,0.0,0.0,0.00033]
[1778081850937,77.24,81628.34,20.2,0.0,0.0,0.00033]
[1778081850967,77.24,81628.34,20.2,0.0,0.0,0.00033]
[1778081851020,77.24,81628.34,20.2,0.0,0.0,0.00033]
[1778081851984,77.24,81616.28,20.2,0.0,0.0,0.00033]
[1778081855458,77.24,81605.57,20.2,0.0,0.0,0.00034]
[1778081855730,77.24,81605.57,20.2,0.0,0.0,0.00034]
[1778081856142,77.24,81605.57,20.2,0.0,0.0,0.00034]
[1778081859565,77.24,81602.22,20.2,0.0,0.0,0.00034]
[1778081861988,77.24,81605.48,20.2,0.0,0.0,0.00034]
[1778081867046,77.24,81605.34,20.2,0.0,0.0,0.00034]
[1778081867835,77.24,81604.92,20.2,0.0,0.0,0.00034]
[1778081868338,77.24,81604.92,20.2,0.0,0.0,0.00034]
[1778081868927,77.24,81605.22,20.2,0.0,0.0,0.00034]
[1778081869567,77.24,81605.34,20.2,0.0,0.0,0.00034]
[1778081871145,77.24,81605.21,20.2,0.0,0.0,0.00034]
[1778081871832,77.24,81605.4,20.2,0.0,0.0,0.00034]
[1778081872730,77.24,81605.48,20.2,0.0,0.0,0.00034]
[1778081872957,77.24,81605.48,20.2,0.0,0.0,0.00034]
[1778081873385,77.24,81595.33,20.2,0.0,0.0,0.00035]
[1778081874184,77.24,81595.33,20.2,0.0,0.0,0.00035]
[1778081874786,77.24,81589.36,20.2,0.0,0.0,0.00035]
[1778081879811,77.24,81588.13,20.2,0.0,0.0,0.00035]
[1778081880147,77.24,81588.13,20.2,0.0,0.0,0.00035]
[1778081880830,77.24,81588.13,20.2,0.0,0.0,0.00035]
[1778081886027,77.24,81588.83,20.2,0.0,0.0,0.00035]
[1778081889474,77.24,81593.7,20.2,0.0,0.0,0.00035]
[1778081890049,77.24,81593.7,20.2,0.0,0.0,0.00035]
[1778081895167,77.24,81601.44,20.2,0.0,0.0,0.00034]
[1778081897435,77.24,81600.96,20.2,0.0,0.0,0.00034]
[1778081897501,77.24,81600.52,20.2,0.0,0.0,0.00034]
[1778081899521,77.24,81600.95,20.2,0.0,0.0,0.00034]
[1778081900724,77.24,81601.3,20.2,0.0,0.0,0.00034]
[1778081902555,77.24,81603.39,20.2,0.0,0.0,0.00034]
[1778081903102,77.24,81603.39,20.2,0.0,0.0,0.00034]
[1778081903814,77.24,81608.25,20.2,0.0,0.0,0.00034]
[1778081904421,77.24,81608.25,20.2,0.0,0.0,0.00034]
[1778081907540,77.24,81613.22,20.2,0.0,0.0,0.00034]
[1778081908151,77.24,81613.22,20.2,0.0,0.0,0.00034]
[1778081911540,77.24,81613.74,20.2,0.0,0.0,0.00033]
[1778081911993,77.24,81613.74,20.2,0.0,0.0,0.00033]
[1778081913967,77.24,81607.2,20.2,0.0,0.0,0.00033]
[1778081914653,77.24,81606.22,20.2,0.0,0.0,0.00034]
[1778081919468,77.24,81592.03,20.2,0.0,0.0,0.00034]
[1778081923176,77.24,81589.37,20.2,0.0,0.0,0.00035]
[1778081923348,77.24,81575.78,20.2,0.0,0.0,0.00035]
[1778081923780,77.24,81575.78,20.2,0.0,0.0,0.00035]
[1778081924425,77.24,81564.68,20.2,0.0,0.0,0.00036]
[1778081928295,77.24,81558.22,20.2,0.0,0.0,0.00036]
[1778081928337,77.24,81558.22,20.2,0.0,0.0,0.00036]
[1778081928358,77.24,81558.22,20.2,0.0,0.0,0.00036]
[1778081928789,77.24,81563.42,20.2,0.0,0.0,0.00036]
[1778081928918,77.24,81563.42,20.2,0.0,0.0,0.00036]
[1778081929948,77.24,81557.02,20.2,0.0,0.0,0.00036]
[1778081932639,77.24,81549.5,20.2,0.0,0.0,0.00037]
[1778081932651,77.24,81549.5,20.2,0.0,0.0,0.00037]
[1778081933840,77.24,81547.09,20.2,0.0,0.0,0.00037]
[1778081934752,77.24,81542.45,20.2,0.0,0.0,0.00037]
[1778081936888,77.24,81536.5,20.2,0.0,0.0,0.00038]
[1778081937423,77.24,81536.5,20.2,0.0,0.0,0.00038]
[1778081939149,77.24,81528.9,20.2,0.0,0.0,0.00038]
[1778081939798,77.24,81528.24,20.2,0.0,0.0,0.00038]
[1778081941563,77.24,81530.41,20.2,0.0,0.0,0.00038]
[1778081942332,77.24,81530.41,20.2,0.0,0.0,0.00038]
[1778081945233,77.24,81533.67,20.2,0.0,0.0,0.00038]
[1778081945246,77.24,81533.67,20.2,0.0,0.0,0.00038]
[1778081949417,77.24,81528.67,20.2,0.0,0.0,0.00038]
[1778081949935,77.24,81530.54,20.2,0.0,0.0,0.00038]
[1778081951748,77.24,81531.35,20.2,0.0,0.0,0.00038]
[1778081952295,77.24,81531.35,20.2,0.0,0.0,0.00038]
[1778081954537,77.24,81528.18,20.2,0.0,0.0,0.00038]
[1778081955003,77.24,81528.18,20.2,0.0,0.0,0.00038]
[1778081960009,77.24,81527.98,20.2,0.0,0.0,0.00038]
[1778081961456,77.24,81514.89,20.2,0.0,0.0,0.00039]
[1778081962917,77.24,81509.62,20.2,0.0,0.0,0.00039]
[1778081962943,77.24,81509.62,20.2,0.0,0.0,0.00039]
[1778081963317,77.24,81509.62,20.2,0.0,0.0,0.00039]
[1778081963914,77.24,81503.44,20.2,0.0,0.0,0.0004]
[1778081964078,77.24,81503.44,20.2,0.0,0.0,0.0004]
[1778081964481,77.24,81490.92,20.2,0.0,0.0,0.00041]
[1778081964589,77.24,81490.92,20.2,0.0,0.0,0.00041]
[1778081965510,77.24,81479.36,20.2,0.0,0.0,0.00041]
[1778081970577,77.24,81482.46,20.2,0.0,0.0,0.00041]
[1778081972929,77.24,81484.96,20.2,0.0,0.0,0.00041]
[1778081974011,77.24,81486.26,20.2,0.0,0.0,0.00041]
[1778081978793,77.24,81489.89,20.2,0.0,0.0,0.0004]
[1778081979267,77.24,81489.89,20.2,0.0,0.0,0.0004]
[1778081981051,77.24,81489.22,20.2,0.0,0.0,0.0004]
[1778081981947,77.24,81491.96,20.2,0.0,0.0,0.0004]
[1778081982755,77.24,81497.76,20.2,0.0,0.0,0.0004]
[1778081983227,77.24,81497.76,20.2,0.0,0.0,0.0004]
[1778081984386,77.24,81496.0,20.2,0.0,0.0,0.0004]
[1778081984899,77.24,81496.76,20.2,0.0,0.0,0.0004]
[1778081986005,77.24,81501.43,20.2,0.0,0.0,0.0004]
[1778081986708,77.24,81505.34,20.2,0.0,0.0,0.00039]
[1778081988562,77.24,81501.44,20.2,0.0,0.0,0.0004]
[1778081989706,77.24,81501.47,20.2,0.0,0.0,0.0004]
[1778081992530,77.24,81504.88,20.2,0.0,0.0,0.00039]
[1778081994249,77.24,81507.15,20.2,0.0,0.0,0.00039]
[1778081994870,77.24,81507.17,20.2,0.0,0.0,0.00039]
[1778081995536,77.24,81507.17,20.2,0.0,0.0,0.00039]
[1778081996601,77.24,81506.71,20.2,0.0,0.0,0.00039]
[1778081997238,77.24,81506.71,20.2,0.0,0.0,0.00039]
[1778082002327,77.24,81497.67,20.2,0.0,0.0,0.0004]
[1778082002634,77.24,81500.8,20.2,0.0,0.0,0.0004]
[1778082003245,77.24,81500.8,20.2,0.0,0.0,0.0004]
[1778082006391,77.24,81484.01,20.2,0.0,0.0,0.00041]
[1778082006972,77.24,81484.01,20.2,0.0,0.0,0.00041]
[1778082008388,77.24,81482.03,20.2,0.0,0.0,0.00041]
[1778082010125,77.24,81485.39,20.2,0.0,0.0,0.00041]
[1778082010457,77.24,81485.39,20.2,0.0,0.0,0.00041]
[1778082011540,77.24,81498.09,20.2,0.0,0.0,0.0004]
[1778082013126,77.24,81499.39,20.2,0.0,0.0,0.0004]
[1778082013733,77.24,81500.65,20.2,0.0,0.0,0.0004]
[1778082014307,77.24,81500.65,20.2,0.0,0.0,0.0004]
[1778082014830,77.24,81503.23,20.2,0.0,0.0,0.00039]
[1778082015473,77.24,81503.23,20.2,0.0,0.0,0.00039]
[1778082015915,77.24,81503.58,20.2,0.0,0.0,0.00039]
[1778082016529,77.24,81503.58,20.2,0.0,0.0,0.00039]
[1778082016940,77.24,81503.61,20.2,0.0,0.0,0.00039]
[1778082020696,77.24,81495.43,20.2,0.0,0.0,0.0004]
[1778082021174,77.24,81495.43,20.2,0.0,0.0,0.0004]
[1778082025713,77.24,81484.76,20.2,0.0,0.0,0.00041]
[1778082025926,77.24,81484.76,20.2,0.0,0.0,0.00041]
[1778082026342,77.24,81484.76,20.2,0.0,0.0,0.00041]
[1778082026876,77.24,81482.52,20.2,0.0,0.0,0.00041]
[1778082026939,77.24,81482.52,20.2,0.0,0.0,0.00041]
[1778082027155,77.24,81482.52,20.2,0.0,0.0,0.00041]
[1778082027964,77.24,81492.23,20.2,0.0,0.0,0.0004]
[1778082028579,77.24,81503.44,20.2,0.0,0.0,0.00039]
[1778082029336,77.24,81503.44,20.2,0.0,0.0,0.00039]
[1778082029966,77.24,81507.83,20.2,0.0,0.0,0.00039]
[1778082031611,77.24,81512.88,20.2,0.0,0.0,0.00038]
[1778082034926,77.24,81515.89,20.2,0.0,0.0,0.00038]
[1778082036042,77.24,81520.77,20.2,0.0,0.0,0.00038]
[1778082038114,77.24,81522.38,20.2,0.0,0.0,0.00038]
[1778082038830,77.24,81520.98,20.2,0.0,0.0,0.00038]
[1778082041769,77.24,81522.71,20.2,0.0,0.0,0.00038]
[1778082041980,77.24,81522.71,20.2,0.0,0.0,0.00038]
[1778082047031,77.24,81518.51,20.2,0.0,0.0,0.00038]
[1778082049608,77.24,81522.54,20.2,0.0,0.0,0.00038]
[1778082050118,77.24,81522.29,20.2,0.0,0.0,0.00038]
[1778082055216,77.24,81522.1,20.2,0.0,0.0,0.00038]
[1778082060519,77.24,81524.99,20.2,0.0,0.0,0.00038]
[1778082065547,77.24,81524.96,20.2,0.0,0.0,0.00038]
[1778082065834,77.24,81524.41,20.2,0.0,0.0,0.00038]
[1778082066347,77.24,81524.41,20.2,0.0,0.0,0.00038]
[1778082066354,77.24,81524.41,20.2,0.0,0.0,0.00038]
[1778082067036,77.24,81524.86,20.2,0.0,0.0,0.00038]
[1778082068961,77.24,81528.73,20.2,0.0,0.0,0.00037]
[1778082069034,77.24,81528.73,20.2,0.0,0.0,0.00037]
[1778082074050,77.24,81524.09,20.2,0.0,0.0,0.00038]
[1778082074746,77.24,81524.25,20.2,0.0,0.0,0.00038]
[1778082076330,77.24,81523.85,20.2,0.0,0.0,0.00038]
[1778082077716,77.24,81524.63,20.2,0.0,0.0,0.00038]
[1778082079398,77.24,81524.97,20.2,0.0,0.0,0.00038]
[1778082079898,77.24,81525.59,20.2,0.0,0.0,0.00038]
[1778082082386,77.24,81523.72,20.2,0.0,0.0,0.00038]
[1778082082921,77.24,81522.8,20.2,0.0,0.0,0.00038]
[1778082087530,77.24,81521.14,20.2,0.0,0.0,0.00038]
[1778082088093,77.24,81520.12,20.2,0.0,0.0,0.00038]
[1778082088719,77.24,81516.77,20.2,0.0,0.0,0.00038]
[1778082089188,77.24,81516.77,20.2,0.0,0.0,0.00038]
[1778082091747,77.24,81517.91,20.2,0.0,0.0,0.00038]
[1778082092381,77.24,81517.91,20.2,0.0,0.0,0.00038]
[1778082093507,77.24,81517.06,20.2,0.0,0.0,0.00038]
[1778082094027,77.24,81517.58,20.2,0.0,0.0,0.00038]
[1778082099210,77.24,81518.48,20.2,0.0,0.0,0.00038]
[1778082099778,77.24,81518.86,20.2,0.0,0.0,0.00038]
[1778082101497,77.24,81519.13,20.2,0.0,0.0,0.00038]
[1778082103005,77.24,81521.32,20.2,0.0,0.0,0.00037]
[1778082103577,77.24,81521.32,20.2,0.0,0.0,0.00037]
[1778082108267,77.24,81521.66,20.2,0.0,0.0,0.00037]
[1778082108882,77.24,81520.33,20.2,0.0,0.0,0.00037]
[1778082110873,77.24,81521.36,20.2,0.0,0.0,0.00037]
[1778082112724,77.24,81521.77,20.2,0.0,0.0,0.00037]
[1778082115661,77.24,81522.29,20.2,0.0,0.0,0.00037]
[1778082116032,77.24,81522.44,20.2,0.0,0.0,0.00037]
[1778082119547,77.24,81524.11,20.2,0.0,0.0,0.00037]
[1778082120055,77.24,81525.11,20.2,0.0,0.0,0.00037]
[1778082123204,77.24,81520.08,20.2,0.0,0.0,0.00037]
[1778082124426,77.24,81520.71,20.2,0.0,0.0,0.00037]
[1778082125199,77.24,81520.59,20.2,0.0,0.0,0.00037]
[1778082125439,77.24,81520.59,20.2,0.0,0.0,0.00037]
[1778082127428,77.24,81507.59,20.2,0.0,0.0,0.00038]
[1778082132495,77.24,81513.66,20.2,0.0,0.0,0.00038]
[1778082136987,77.24,81516.06,20.2,0.0,0.0,0.00038]
[1778082137646,77.24,81516.06,20.2,0.0,0.0,0.00038]
[1778082138182,77.24,81515.06,20.2,0.0,0.0,0.00038]
[1778082138705,77.24,81515.06,20.2,0.0,0.0,0.00038]
[1778082140814,77.24,81514.74,20.2,0.0,0.0,0.00038]
[1778082141447,77.24,81514.74,20.2,0.0,0.0,0.00038]
[1778082143216,77.24,81514.64,20.2,0.0,0.0,0.00038]
[1778082143849,77.24,81516.09,20.2,0.0,0.0,0.00038]
[1778082145668,77.24,81516.06,20.2,0.0,0.0,0.00038]
[1778082146166,77.24,81515.37,20.2,0.0,0.0,0.00038]
[1778082151237,77.24,81513.65,20.2,0.0,0.0,0.00038]
[1778082153064,77.24,81513.09,20.2,0.0,0.0,0.00037]
[1778082153765,77.24,81513.58,20.2,0.0,0.0,0.00037]
[1778082154249,77.24,81513.58,20.2,0.0,0.0,0.00037]
[1778082154865,77.24,81513.46,20.2,0.0,0.0,0.00037]
[1778082156466,77.24,81516.5,20.2,0.0,0.0,0.00037]
[1778082157668,77.24,81518.07,20.2,0.0,0.0,0.00037]
[1778082162724,77.24,81516.74,20.2,0.0,0.0,0.00037]
[1778082164536,77.24,81517.19,20.2,0.0,0.0,0.00037]
[1778082164999,77.24,81517.37,20.2,0.0,0.0,0.00037]
[1778082166080,77.24,81518.17,20.2,0.0,0.0,0.00037]
[1778082166722,77.24,81518.17,20.2,0.0,0.0,0.00037]
[1778082170607,77.24,81515.46,20.2,0.0,0.0,0.00037]
[1778082171326,77.24,81511.59,20.2,0.0,0.0,0.00038]
[1778082175598,77.24,81508.17,20.2,0.0,0.0,0.00038]
[1778082176560,77.24,81508.13,20.2,0.0,0.0,0.00038]
[1778082176701,77.24,81518.18,20.2,0.0,0.0,0.00037]
[1778082177168,77.24,81518.18,20.2,0.0,0.0,0.00037]
[1778082177816,77.24,81524.1,20.2,0.0,0.0,0.00037]
[1778082181058,77.24,81531.43,20.2,0.0,0.0,0.00036]
[1778082181355,77.24,81531.43,20.2,0.0,0.0,0.00036]
[1778082181748,77.24,81531.43,20.2,0.0,0.0,0.00036]
[1778082182201,77.24,81526.65,20.2,0.0,0.0,0.00037]
[1778082183856,77.24,81525.03,20.2,0.0,0.0,0.00037]
[1778082184522,77.24,81525.03,20.2,0.0,0.0,0.00037]
[1778082185509,77.24,81524.4,20.2,0.0,0.0,0.00037]
[1778082185671,77.24,81524.4,20.2,0.0,0.0,0.00037]
[1778082187454,77.24,81521.12,20.2,0.0,0.0,0.00037]
[1778082188117,77.24,81518.59,20.2,0.0,0.0,0.00037]
[1778082188765,77.24,81518.59,20.2,0.0,0.0,0.00037]
[1778082189408,77.24,81519.69,20.2,0.0,0.0,0.00037]
[1778082192630,77.24,81508.4,20.2,0.0,0.0,0.00038]
[1778082193630,77.24,81508.4,20.2,0.0,0.0,0.00038]
[1778082194331,77.24,81508.16,20.2,0.0,0.0,0.00038]
[1778082195658,77.24,81508.12,20.2,0.0,0.0,0.00038]
[1778082195798,77.24,81508.09,20.2,0.0,0.0,0.00038]
[1778082197741,77.24,81507.94,20.2,0.0,0.0,0.00038]
[1778082198262,77.24,81506.31,20.2,0.0,0.0,0.00038]
[1778082201178,77.24,81508.7,20.2,0.0,0.0,0.00038]
[1778082201197,77.24,81508.7,20.2,0.0,0.0,0.00038]
[1778082201767,77.24,81508.7,20.2,0.0,0.0,0.00038]
[1778082202370,77.24,81509.22,20.2,0.0,0.0,0.00038]
[1778082203041,77.24,81511.49,20.2,0.0,0.0,0.00038]
[1778082203738,77.24,81511.49,20.2,0.0,0.0,0.00038]
[1778082206683,77.24,81511.41,20.2,0.0,0.0,0.00038]
[1778082207344,77.24,81513.37,20.2,0.0,0.0,0.00037]
[1778082209443,77.24,81515.69,20.2,0.0,0.0,0.00037]
[1778082210043,77.24,81515.87,20.2,0.0,0.0,0.00037]
[1778082210614,77.24,81515.87,20.2,0.0,0.0,0.00037]
[1778082211100,77.24,81515.89,20.2,0.0,0.0,0.00037]
[1778082216331,77.24,81515.25,20.2,0.0,0.0,0.00037]
[1778082216807,77.24,81516.41,20.2,0.0,0.0,0.00037]
[1778082217345,77.24,81516.41,20.2,0.0,0.0,0.00037]
[1778082219609,77.24,81517.55,20.2,0.0,0.0,0.00037]
[1778082220025,77.24,81516.86,20.2,0.0,0.0,0.00037]
[1778082224317,77.24,81516.41,20.2,0.0,0.0,0.00037]
[1778082224830,77.24,81516.21,20.2,0.0,0.0,0.00037]
[1778082226795,77.24,81516.19,20.2,0.0,0.0,0.00037]
[1778082227388,77.24,81516.81,20.2,0.0,0.0,0.00037]
[1778082232725,77.24,81515.85,20.2,0.0,0.0,0.00037]
[1778082237746,77.24,81517.43,20.2,0.0,0.0,0.00037]
[1778082241108,77.24,81512.09,20.2,0.0,0.0,0.00037]
[1778082241602,77.24,81512.09,20.2,0.0,0.0,0.00037]
[1778082245777,77.24,81530.37,20.2,0.0,0.0,0.00036]
[1778082249313,77.24,81533.98,20.2,0.0,0.0,0.00036]
[1778082249787,77.24,81533.98,20.2,0.0,0.0,0.00036]
[1778082252829,77.24,81535.73,20.2,0.0,0.0,0.00036]
[1778082253661,77.24,81535.47,20.2,0.0,0.0,0.00036]
[1778082253883,77.24,81535.9,20.2,0.0,0.0,0.00036]
[1778082253936,77.24,81535.9,20.2,0.0,0.0,0.00036]
[1778082255478,77.24,81538.14,20.2,0.0,0.0,0.00036]
[1778082255529,77.24,81538.14,20.2,0.0,0.0,0.00036]
[1778082257866,77.24,81549.72,20.2,0.0,0.0,0.00035]
[1778082257880,77.24,81549.72,20.2,0.0,0.0,0.00035]
[1778082258731,77.24,81549.72,20.2,0.0,0.0,0.00035]
[1778082263935,77.24,81557.76,20.2,0.0,0.0,0.00034]
[1778082267676,77.24,81559.64,20.2,0.0,0.0,0.00034]
[1778082268201,77.24,81560.65,20.2,0.0,0.0,0.00034]
[1778082273270,77.24,81544.3,20.2,0.0,0.0,0.00035]
[1778082275132,77.24,81544.23,20.2,0.0,0.0,0.00035]
[1778082275763,77.24,81544.23,20.2,0.0,0.0,0.00035]
[1778082278313,77.24,81543.17,20.2,0.0,0.0,0.00035]
[1778082278782,77.24,81543.17,20.2,0.0,0.0,0.00035]
[1778082279699,77.24,81543.27,20.2,0.0,0.0,0.00035]
[1778082280103,77.24,81545.75,20.2,0.0,0.0,0.00035]
[1778082282706,77.24,81547.9,20.2,0.0,0.0,0.00035]
[1778082283848,77.24,81547.12,20.2,0.0,0.0,0.00035]
[1778082284748,77.24,81545.17,20.2,0.0,0.0,0.00035]
[1778082285733,77.24,81544.58,20.2,0.0,0.0,0.00035]
[1778082286807,77.24,81539.4,20.2,0.0,0.0,0.00035]
[1778082287424,77.24,81534.32,20.2,0.0,0.0,0.00035]
[1778082288015,77.24,81534.98,20.2,0.0,0.0,0.00035]
[1778082288665,77.24,81534.98,20.2,0.0,0.0,0.00035]
[1778082292672,77.24,81537.24,20.2,0.0,0.0,0.00035]
[1778082293890,77.24,81571.53,20.2,0.0,0.0,0.00033]
[1778082294280,77.24,81571.53,20.2,0.0,0.0,0.00033]
[1778082294444,77.24,81571.53,20.2,0.0,0.0,0.00033]
[1778082294709,77.24,81632.96,20.2,0.0,0.0,0.0003]
[1778082295501,77.24,81632.96,20.2,0.0,0.0,0.0003]
[1778082295606,77.24,81632.96,20.2,0.0,0.0,0.0003]
[1778082295831,77.24,81672.55,20.2,0.0,0.0,0.00028]
[1778082296740,77.24,81672.55,20.2,0.0,0.0,0.00028]
[1778082297798,77.24,81652.2,20.2,0.0,0.0,0.00029]
[1778082299108,77.24,81645.88,20.2,0.0,0.0,0.00029]
[1778082299886,77.24,81624.41,20.2,0.0,0.0,0.0003]
[1778082300059,77.24,81624.41,20.2,0.0,0.0,0.0003]
[1778082301305,77.24,81616.42,20.2,0.0,0.0,0.00031]
[1778082301410,77.24,81616.42,20.2,0.0,0.0,0.00031]
[1778082301876,77.24,81616.42,20.2,0.0,0.0,0.00031]
[1778082302787,77.24,81625.3,20.2,0.0,0.0,0.0003]
[1778082302858,77.24,81644.08,20.2,0.0,0.0,0.00029]
[1778082303055,77.24,81644.08,20.2,0.0,0.0,0.00029]
[1778082303098,77.24,81644.08,20.2,0.0,0.0,0.00029]
[1778082303846,77.24,81662.39,20.2,0.0,0.0,0.00028]
[1778082309073,77.24,81659.95,20.2,0.0,0.0,0.00029]
[1778082312681,77.24,81659.74,20.2,0.0,0.0,0.00029]
[1778082312736,77.24,81659.74,20.2,0.0,0.0,0.00029]
[1778082315698,77.24,81651.61,20.2,0.0,0.0,0.00029]
[1778082316318,77.24,81654.64,20.2,0.0,0.0,0.00029]
[1778082316838,77.24,81654.64,20.2,0.0,0.0,0.00029]
[1778082317891,77.24,81653.91,20.2,0.0,0.0,0.00029]
[1778082318862,77.24,81651.88,20.2,0.0,0.0,0.00029]
[1778082319754,77.24,81650.65,20.2,0.0,0.0,0.00029]
[1778082323860,77.24,81651.18,20.2,0.0,0.0,0.00029]
[1778082324640,77.24,81647.63,20.2,0.0,0.0,0.00029]
[1778082325687,77.24,81646.96,20.2,0.0,0.0,0.00029]
[1778082326113,77.24,81647.12,20.2,0.0,0.0,0.00029]
[1778082328050,77.24,81662.04,20.2,0.0,0.0,0.00029]
[1778082328736,77.24,81662.04,20.2,0.0,0.0,0.00029]
[1778082328932,77.24,81662.04,20.2,0.0,0.0,0.00029]
[1778082329608,77.24,81668.01,20.2,0.0,0.0,0.00028]
[1778082329663,77.24,81668.01,20.2,0.0,0.0,0.00028]
[1778082330760,77.24,81684.37,20.2,0.0,0.0,0.00027]
[1778082331319,77.24,81684.37,20.2,0.0,0.0,0.00027]
[1778082331775,77.24,81684.37,20.2,0.0,0.0,0.00027]
[1778082331880,77.24,81684.37,20.2,0.0,0.0,0.00027]
[1778082331915,77.24,81709.35,20.2,0.0,0.0,0.00026]
[1778082332423,77.24,81709.35,20.2,0.0,0.0,0.00026]
[1778082332927,77.24,81719.49,20.2,0.0,0.0,0.00026]
[1778082333409,77.24,81719.49,20.2,0.0,0.0,0.00026]
[1778082333940,77.24,81734.15,20.2,0.0,0.0,0.00025]
[1778082334313,77.24,81734.15,20.2,0.0,0.0,0.00025]
[1778082334898,77.24,81734.15,20.2,0.0,0.0,0.00025]
[1778082335339,77.24,81739.01,20.2,0.0,0.0,0.00025]
[1778082337942,77.24,81732.48,20.2,0.0,0.0,0.00025]
[1778082337990,77.24,81730.34,20.2,0.0,0.0,0.00025]
[1778082339887,77.24,81713.83,20.2,0.0,0.0,0.00026]
[1778082342964,77.24,81711.34,20.2,0.0,0.0,0.00026]
[1778082343182,77.24,81713.9,20.2,0.0,0.0,0.00026]
[1778082345743,77.24,81710.23,20.2,0.0,0.0,0.00026]
[1778082346282,77.24,81709.18,20.2,0.0,0.0,0.00026]
[1778082348846,77.24,81709.15,20.2,0.0,0.0,0.00026]
[1778082349345,77.24,81708.2,20.2,0.0,0.0,0.00026]
[1778082349944,77.24,81708.2,20.2,0.0,0.0,0.00026]
[1778082350581,77.24,81701.73,20.2,0.0,0.0,0.00026]
[1778082354065,77.24,81717.34,20.2,0.0,0.0,0.00026]
[1778082354224,77.24,81717.34,20.2,0.0,0.0,0.00026]
[1778082354587,77.24,81717.34,20.2,0.0,0.0,0.00026]
[1778082357371,77.24,81720.69,20.2,0.0,0.0,0.00025]
[1778082357944,77.24,81720.69,20.2,0.0,0.0,0.00025]
[1778082360964,77.24,81715.91,20.2,0.0,0.0,0.00026]
[1778082361658,77.24,81714.68,20.2,0.0,0.0,0.00026]
[1778082363454,77.24,81716.61,20.2,0.0,0.0,0.00026]
[1778082363885,77.24,81716.61,20.2,0.0,0.0,0.00026]
[1778082368277,77.24,81718.79,20.2,0.0,0.0,0.00026]
[1778082368855,77.24,81718.79,20.2,0.0,0.0,0.00026]
[1778082371865,77.24,81718.03,20.2,0.0,0.0,0.00026]
[1778082372667,77.24,81721.07,20.2,0.0,0.0,0.00025]
[1778082372956,77.24,81721.07,20.2,0.0,0.0,0.00025]
[1778082372967,77.24,81721.07,20.2,0.0,0.0,0.00025]
[1778082373714,77.24,81719.22,20.2,0.0,0.0,0.00026]
[1778082373994,77.24,81705.76,20.2,0.0,0.0,0.00026]
[1778082374936,77.24,81705.76,20.2,0.0,0.0,0.00026]
[1778082376980,77.24,81724.43,20.2,0.0,0.0,0.00025]
[1778082379186,77.24,81732.42,20.2,0.0,0.0,0.00025]
[1778082379872,77.24,81732.42,20.2,0.0,0.0,0.00025]
[1778082382598,77.24,81737.66,20.2,0.0,0.0,0.00025]
[1778082382703,77.24,81737.66,20.2,0.0,0.0,0.00025]
[1778082384874,77.24,81743.38,20.2,0.0,0.0,0.00025]
[1778082385542,77.24,81743.38,20.2,0.0,0.0,0.00025]
[1778082386232,77.24,81744.17,20.2,0.0,0.0,0.00024]
[1778082386783,77.24,81744.17,20.2,0.0,0.0,0.00024]
[1778082388618,77.24,81743.13,20.2,0.0,0.0,0.00025]
[1778082388668,77.24,81743.13,20.2,0.0,0.0,0.00025]
[1778082389145,77.24,81740.83,20.2,0.0,0.0,0.00025]
[1778082389617,77.24,81740.83,20.2,0.0,0.0,0.00025]
[1778082394725,77.24,81730.43,20.2,0.0,0.0,0.00025]
[1778082399886,77.24,81731.64,20.2,0.0,0.0,0.00025]
[1778082400544,77.24,81732.95,20.2,0.0,0.0,0.00025]
[1778082400707,77.24,81732.95,20.2,0.0,0.0,0.00025]
[1778082401746,77.24,81744.4,20.2,0.0,0.0,0.00024]
[1778082403507,77.24,81747.85,20.2,0.0,0.0,0.00024]
[1778082403997,77.24,81747.85,20.2,0.0,0.0,0.00024]
[1778082404634,77.24,81744.65,20.2,0.0,0.0,0.00024]
[1778082405164,77.24,81741.01,20.2,0.0,0.0,0.00024]
[1778082406553,77.24,81741.71,20.2,0.0,0.0,0.00024]
[1778082407729,77.24,81741.87,20.2,0.0,0.0,0.00024]
[1778082408279,77.24,81742.73,20.2,0.0,0.0,0.00024]
[1778082408964,77.24,81742.73,20.2,0.0,0.0,0.00024]
[1778082411906,77.24,81740.58,20.2,0.0,0.0,0.00024]
[1778082412507,77.24,81740.21,20.2,0.0,0.0,0.00024]
[1778082412616,77.24,81740.21,20.2,0.0,0.0,0.00024]
[1778082412679,77.24,81740.21,20.2,0.0,0.0,0.00024]
[1778082417727,77.24,81749.99,20.2,0.0,0.0,0.00024]
[1778082420128,77.24,81757.94,20.2,0.0,0.0,0.00024]
[1778082420144,77.24,81757.94,20.2,0.0,0.0,0.00024]
[1778082420178,77.24,81757.94,20.2,0.0,0.0,0.00024]
[1778082420791,77.24,81757.94,20.2,0.0,0.0,0.00024]
[1778082421455,77.24,81751.69,20.2,0.0,0.0,0.00024]
[1778082422065,77.24,81746.77,20.2,0.0,0.0,0.00024]
[1778082425323,77.24,81746.71,20.2,0.0,0.0,0.00024]
[1778082425539,77.24,81746.71,20.2,0.0,0.0,0.00024]
[1778082426486,77.24,81743.73,20.2,0.0,0.0,0.00024]
[1778082426647,77.24,81743.73,20.2,0.0,0.0,0.00024]
[1778082428004,77.24,81735.35,20.2,0.0,0.0,0.00025]
[1778082428429,77.24,81733.24,20.2,0.0,0.0,0.00025]
[1778082428660,77.24,81733.24,20.2,0.0,0.0,0.00025]
[1778082429217,77.24,81724.57,20.2,0.0,0.0,0.00025]
[1778082429958,77.24,81724.57,20.2,0.0,0.0,0.00025]
[1778082429986,77.24,81724.57,20.2,0.0,0.0,0.00025]
[1778082431111,77.24,81708.58,20.2,0.0,0.0,0.00026]
[1778082432475,77.24,81699.2,20.2,0.0,0.0,0.00026]
[1778082433787,77.24,81699.22,20.2,0.0,0.0,0.00026]
[1778082435601,77.24,81703.14,20.2,0.0,0.0,0.00026]
[1778082436806,77.24,81703.62,20.2,0.0,0.0,0.00026]
[1778082439007,77.24,81704.22,20.2,0.0,0.0,0.00026]
[1778082440729,77.24,81696.99,20.2,0.0,0.0,0.00026]
[1778082445986,77.24,81694.15,20.2,0.0,0.0,0.00026]
[1778082446802,77.24,81693.02,20.2,0.0,0.0,0.00026]
[1778082447374,77.24,81693.18,20.2,0.0,0.0,0.00026]
[1778082447919,77.24,81693.18,20.2,0.0,0.0,0.00026]
[1778082448442,77.24,81691.79,20.2,0.0,0.0,0.00026]
[1778082448595,77.24,81691.79,20.2,0.0,0.0,0.00026]
[1778082449333,77.24,81689.44,20.2,0.0,0.0,0.00027]
[1778082449497,77.24,81689.44,20.2,0.0,0.0,0.00027]
[1778082450509,77.24,81681.7,20.2,0.0,0.0,0.00027]
[1778082455624,77.24,81681.37,20.2,0.0,0.0,0.00027]
[1778082457653,77.24,81687.57,20.2,0.0,0.0,0.00026]
[1778082458255,77.24,81686.86,20.2,0.0,0.0,0.00026]
[1778082459144,77.24,81688.55,20.2,0.0,0.0,0.00026]
[1778082459798,77.24,81688.55,20.2,0.0,0.0,0.00026]
[1778082462762,77.24,81690.83,20.2,0.0,0.0,0.00026]
[1778082464096,77.24,81690.39,20.2,0.0,0.0,0.00026]
[1778082464505,77.24,81692.01,20.2,0.0,0.0,0.00026]
[1778082465293,77.24,81689.93,20.2,0.0,0.0,0.00026]
[1778082465997,77.24,81689.93,20.2,0.0,0.0,0.00026]
[1778082466684,77.24,81691.4,20.2,0.0,0.0,0.00026]
[1778082467812,77.24,81690.34,20.2,0.0,0.0,0.00026]
[1778082468409,77.24,81691.37,20.2,0.0,0.0,0.00026]
[1778082468547,77.24,81691.37,20.2,0.0,0.0,0.00026]
[1778082469152,77.24,81691.33,20.2,0.0,0.0,0.00026]
[1778082469558,77.24,81691.33,20.2,0.0,0.0,0.00026]
[1778082471032,77.24,81697.32,20.2,0.0,0.0,0.00026]
[1778082472162,77.24,81709.62,20.2,0.0,0.0,0.00025]
[1778082477321,77.24,81714.22,20.2,0.0,0.0,0.00025]
[1778082479204,77.24,81714.91,20.2,0.0,0.0,0.00025]
[1778082479824,77.24,81714.91,20.2,0.0,0.0,0.00025]
[1778082481618,77.24,81716.61,20.2,0.0,0.0,0.00025]
[1778082482393,77.24,81716.59,20.2,0.0,0.0,0.00025]
[1778082484793,77.24,81729.59,20.2,0.0,0.0,0.00025]
[1778082486931,77.24,81724.04,20.2,0.0,0.0,0.00025]
[1778082488940,77.24,81716.24,20.2,0.0,0.0,0.00025]
[1778082491202,77.24,81705.41,20.2,0.0,0.0,0.00026]
[1778082492389,77.24,81702.97,20.2,0.0,0.0,0.00026]
[1778082492893,77.24,81702.97,20.2,0.0,0.0,0.00026]
[1778082494797,77.24,81703.6,20.2,0.0,0.0,0.00026]
[1778082495611,77.24,81704.74,20.2,0.0,0.0,0.00026]
[1778082496248,77.24,81704.01,20.2,0.0,0.0,0.00026]
[1778082496894,77.24,81704.01,20.2,0.0,0.0,0.00026]
[1778082498856,77.24,81704.75,20.2,0.0,0.0,0.00026]
[1778082499665,77.24,81705.02,20.2,0.0,0.0,0.00026]
[1778082503196,77.24,81715.31,20.2,0.0,0.0,0.00025]
[1778082503881,77.24,81715.31,20.2,0.0,0.0,0.00025]
[1778082504139,77.24,81730.02,20.2,0.0,0.0,0.00025]
[1778082505161,77.24,81735.43,20.2,0.0,0.0,0.00024]
[1778082505778,77.24,81735.43,20.2,0.0,0.0,0.00024]
[1778082506396,77.24,81742.88,20.2,0.0,0.0,0.00024]
[1778082506705,77.24,81742.88,20.2,0.0,0.0,0.00024]
[1778082506859,77.24,81742.88,20.2,0.0,0.0,0.00024]
[1778082508145,77.24,81743.05,20.2,0.0,0.0,0.00024]
[1778082508805,77.24,81744.28,20.2,0.0,0.0,0.00024]
[1778082509306,77.24,81739.61,20.2,0.0,0.0,0.00024]
[1778082510617,77.24,81740.02,20.2,0.0,0.0,0.00024]
[1778082511068,77.24,81740.02,20.2,0.0,0.0,0.00024]
[1778082511081,77.24,81740.02,20.2,0.0,0.0,0.00024]
[1778082511807,77.24,81738.86,20.2,0.0,0.0,0.00024]
[1778082514376,77.24,81729.45,20.2,0.0,0.0,0.00024]
[1778082516181,77.24,81730.87,20.2,0.0,0.0,0.00024]
[1778082517935,77.24,81726.58,20.2,0.0,0.0,0.00024]
[1778082518685,77.24,81729.86,20.2,0.0,0.0,0.00024]
[1778082520233,77.24,81741.35,20.2,0.0,0.0,0.00024]
[1778082523770,77.24,81736.58,20.2,0.0,0.0,0.00024]
[1778082524450,77.24,81739.47,20.2,0.0,0.0,0.00024]
[1778082526765,77.24,81738.89,20.2,0.0,0.0,0.00024]
[1778082527368,77.24,81733.6,20.2,0.0,0.0,0.00024]
[1778082530550,77.24,81732.9,20.2,0.0,0.0,0.00024]
[1778082531062,77.24,81732.9,20.2,0.0,0.0,0.00024]
[1778082531738,77.24,81731.44,20.2,0.0,0.0,0.00024]
[1778082532259,77.24,81731.43,20.2,0.0,0.0,0.00024]
[1778082532784,77.24,81731.43,20.2,0.0,0.0,0.00024]
[1778082533560,77.24,81731.94,20.2,0.0,0.0,0.00024]
[1778082538589,77.24,81725.91,20.2,0.0,0.0,0.00024]
[1778082542232,77.24,81715.9,20.2,0.0,0.0,0.00025]
[1778082542646,77.24,81715.9,20.2,0.0,0.0,0.00025]
[1778082543146,77.24,81715.9,20.2,0.0,0.0,0.00025]
[1778082548279,77.24,81710.19,20.2,0.0,0.0,0.00025]
[1778082549264,77.24,81710.28,20.2,0.0,0.0,0.00025]
[1778082549921,77.24,81710.28,20.2,0.0,0.0,0.00025]
[1778082553842,77.24,81712.54,20.2,0.0,0.0,0.00025]
[1778082554550,77.24,81712.54,20.2,0.0,0.0,0.00025]
[1778082559640,77.24,81711.71,20.2,0.0,0.0,0.00025]
[1778082562431,77.24,81711.25,20.2,0.0,0.0,0.00025]
[1778082562877,77.24,81711.25,20.2,0.0,0.0,0.00025]
[1778082565786,77.24,81712.01,20.2,0.0,0.0,0.00025]
[1778082566264,77.24,81712.07,20.2,0.0,0.0,0.00025]
[1778082566507,77.24,81712.07,20.2,0.0,0.0,0.00025]
[1778082566934,77.24,81712.07,20.2,0.0,0.0,0.00025]
[1778082567527,77.24,81711.36,20.2,0.0,0.0,0.00025]
[1778082567967,77.24,81711.36,20.2,0.0,0.0,0.00025]
[1778082569172,77.24,81699.5,20.2,0.0,0.0,0.00026]
[1778082574287,77.24,81700.51,20.2,0.0,0.0,0.00025]
[1778082575062,77.24,81700.51,20.2,0.0,0.0,0.00025]
[1778082575665,77.24,81700.73,20.2,0.0,0.0,0.00025]
[1778082580904,77.24,81693.45,20.2,0.0,0.0,0.00025]
[1778082581991,77.24,81693.28,20.2,0.0,0.0,0.00025]
[1778082582026,77.24,81693.28,20.2,0.0,0.0,0.00025]
[1778082583316,77.24,81686.87,20.2,0.0,0.0,0.00026]
[1778082584500,77.24,81678.7,20.2,0.0,0.0,0.00026]
[1778082588017,77.24,81680.93,20.2,0.0,0.0,0.00026]
[1778082588747,77.24,81680.87,20.2,0.0,0.0,0.00026]
[1778082593475,77.24,81674.13,20.2,0.0,0.0,0.00026]
[1778082593690,77.24,81674.13,20.2,0.0,0.0,0.00026]
[1778082594088,77.24,81674.13,20.2,0.0,0.0,0.00026]
[1778082595054,77.24,81674.86,20.2,0.0,0.0,0.00026]
[1778082598755,77.24,81676.76,20.2,0.0,0.0,0.00026]
[1778082599430,77.24,81676.34,20.2,0.0,0.0,0.00026]
[1778082602511,77.24,81669.45,20.2,0.0,0.0,0.00027]
[1778082602931,77.24,81669.45,20.2,0.0,0.0,0.00027]
[1778082608050,77.24,81672.15,20.2,0.0,0.0,0.00026]
[1778082608404,77.24,81671.86,20.2,0.0,0.0,0.00026]
[1778082608783,77.24,81671.86,20.2,0.0,0.0,0.00026]
[1778082613089,77.24,81668.1,20.2,0.0,0.0,0.00027]
[1778082613691,77.24,81667.89,20.2,0.0,0.0,0.00027]
[1778082616617,77.24,81666.65,20.2,0.0,0.0,0.00027]
[1778082616997,77.24,81666.65,20.2,0.0,0.0,0.00027]
[1778082622135,77.24,81666.85,20.2,0.0,0.0,0.00027]
[1778082623682,77.24,81674.18,20.2,0.0,0.0,0.00026]
[1778082624353,77.24,81674.54,20.2,0.0,0.0,0.00026]
[1778082628000,77.24,81672.33,20.2,0.0,0.0,0.00026]
[1778082628656,77.24,81674.42,20.2,0.0,0.0,0.00026]
[1778082633684,77.24,81670.08,20.2,0.0,0.0,0.00026]
[1778082634080,77.24,81670.08,20.2,0.0,0.0,0.00026]
[1778082634221,77.24,81670.08,20.2,0.0,0.0,0.00026]
[1778082636744,77.24,81679.07,20.2,0.0,0.0,0.00026]
[1778082637306,77.24,81677.48,20.2,0.0,0.0,0.00026]
[1778082638042,77.24,81677.48,20.2,0.0,0.0,0.00026]
[1778082638696,77.24,81675.41,20.2,0.0,0.0,0.00026]
[1778082643863,77.24,81670.99,20.2,0.0,0.0,0.00026]
[1778082644160,77.24,81660.17,20.2,0.0,0.0,0.00027]
[1778082644482,77.24,81660.17,20.2,0.0,0.0,0.00027]
[1778082645241,77.24,81646.21,20.2,0.0,0.0,0.00027]
[1778082645455,77.24,81646.21,20.2,0.0,0.0,0.00027]
[1778082646544,77.24,81638.88,20.2,0.0,0.0,0.00028]
[1778082647026,77.24,81638.88,20.2,0.0,0.0,0.00028]
[1778082647849,77.24,81634.57,20.2,0.0,0.0,0.00028]
[1778082648711,77.24,81636.82,20.2,0.0,0.0,0.00028]
[1778082648975,77.24,81636.82,20.2,0.0,0.0,0.00028]
[1778082649448,77.24,81642.16,20.2,0.0,0.0,0.00028]
[1778082651544,77.24,81651.71,20.2,0.0,0.0,0.00027]
[1778082656566,77.24,81657.14,20.2,0.0,0.0,0.00027]
[1778082657546,77.24,81658.16,20.2,0.0,0.0,0.00027]
[1778082662587,77.24,81664.5,20.2,0.0,0.0,0.00026]
[1778082667423,77.24,81674.6,20.2,0.0,0.0,0.00026]
[1778082672265,77.24,81686.25,20.2,0.0,0.0,0.00026]
[1778082677460,77.24,81693.41,20.2,0.0,0.0,0.00025]
[1778082682585,77.24,81686.4,20.2,0.0,0.0,0.00026]
[1778082687783,77.24,81691.55,20.2,0.0,0.0,0.00025]
[1778082692803,77.24,81692.57,20.2,0.0,0.0,0.00025]
[1778082693517,77.24,81693.36,20.2,0.0,0.0,0.00025]
[1778082696949,77.24,81693.85,20.2,0.0,0.0,0.00025]
[1778082697652,77.24,81698.7,20.2,0.0,0.0,0.00025]
[1778082701914,77.24,81702.68,20.2,0.0,0.0,0.00025]
[1778082702428,77.24,81710.3,20.2,0.0,0.0,0.00024]
[1778082705094,77.24,81713.01,20.2,0.0,0.0,0.00024]
[1778082705681,77.24,81713.97,20.2,0.0,0.0,0.00024]
[1778082706129,77.24,81713.97,20.2,0.0,0.0,0.00024]
[1778082706862,77.24,81712.04,20.2,0.0,0.0,0.00024]
[1778082707920,77.24,81711.51,20.2,0.0,0.0,0.00024]
[1778082709008,77.24,81708.97,20.2,0.0,0.0,0.00024]
[1778082710355,77.24,81710.56,20.2,0.0,0.0,0.00024]
[1778082711647,77.24,81710.19,20.2,0.0,0.0,0.00024]
[1778082715758,77.24,81707.36,20.2,0.0,0.0,0.00024]
[1778082716468,77.24,81707.86,20.2,0.0,0.0,0.00024]
[1778082721532,77.24,81708.65,20.2,0.0,0.0,0.00024]
[1778082726580,77.24,81711.38,20.2,0.0,0.0,0.00024]
[1778082726851,77.24,81711.38,20.2,0.0,0.0,0.00024]
[1778082727519,77.24,81712.26,20.2,0.0,0.0,0.00024]
[1778082732600,77.24,81710.57,20.2,0.0,0.0,0.00024]
[1778082734638,77.24,81710.62,20.2,0.0,0.0,0.00024]
[1778082735733,77.24,81710.09,20.2,0.0,0.0,0.00024]
[1778082736933,77.24,81709.43,20.2,0.0,0.0,0.00024]
[1778082737386,77.24,81709.43,20.2,0.0,0.0,0.00024]
[1778082739807,77.24,81718.35,20.2,0.0,0.0,0.00024]
[1778082740468,77.24,81718.29,20.2,0.0,0.0,0.00024]
[1778082740954,77.24,81718.29,20.2,0.0,0.0,0.00024]
[1778082742930,77.24,81715.36,20.2,0.0,0.0,0.00024]
[1778082744106,77.24,81714.14,20.2,0.0,0.0,0.00024]
[1778082744857,77.24,81715.2,20.2,0.0,0.0,0.00024]
[1778082748725,77.24,81710.23,20.2,0.0,0.0,0.00024]
[1778082749866,77.24,81710.32,20.2,0.0,0.0,0.00024]
[1778082750863,77.24,81711.03,20.2,0.0,0.0,0.00024]
[1778082750954,77.24,81711.03,20.2,0.0,0.0,0.00024]
[1778082752276,77.24,81715.67,20.2,0.0,0.0,0.00024]
[1778082755312,77.24,81726.82,20.2,0.0,0.0,0.00023]
[1778082760380,77.24,81727.13,20.2,0.0,0.0,0.00023]
[1778082761840,77.24,81723.85,20.2,0.0,0.0,0.00023]
[1778082764367,77.24,81718.64,20.2,0.0,0.0,0.00024]
[1778082765652,77.24,81719.51,20.2,0.0,0.0,0.00024]
[1778082768064,77.24,81720.51,20.2,0.0,0.0,0.00023]
[1778082768649,77.24,81720.97,20.2,0.0,0.0,0.00023]
[1778082772736,77.24,81719.73,20.2,0.0,0.0,0.00024]
[1778082773240,77.24,81719.73,20.2,0.0,0.0,0.00024]
[1778082776698,77.24,81715.44,20.2,0.0,0.0,0.00024]
[1778082777067,77.24,81715.44,20.2,0.0,0.0,0.00024]
[1778082777338,77.24,81715.44,20.2,0.0,0.0,0.00024]
[1778082778122,77.24,81711.68,20.2,0.0,0.0,0.00024]
[1778082778691,77.24,81706.91,20.2,0.0,0.0,0.00024]
[1778082779918,77.24,81703.84,20.2,0.0,0.0,0.00024]
[1778082781927,77.24,81704.47,20.2,0.0,0.0,0.00024]
[1778082782686,77.24,81705.15,20.2,0.0,0.0,0.00024]
[1778082783801,77.24,81704.24,20.2,0.0,0.0,0.00024]
[1778082784535,77.24,81704.07,20.2,0.0,0.0,0.00024]
[1778082789639,77.24,81705.39,20.2,0.0,0.0,0.00024]
[1778082790036,77.24,81705.39,20.2,0.0,0.0,0.00024]
[1778082792109,77.24,81704.64,20.2,0.0,0.0,0.00024]
[1778082792887,77.24,81704.57,20.2,0.0,0.0,0.00024]
[1778082793375,77.24,81704.57,20.2,0.0,0.0,0.00024]
[1778082796729,77.24,81701.13,20.2,0.0,0.0,0.00024]
[1778082797483,77.24,81699.61,20.2,0.0,0.0,0.00024]
[1778082799401,77.24,81698.72,20.2,0.0,0.0,0.00024]
[1778082799818,77.24,81698.07,20.2,0.0,0.0,0.00024]
[1778082803104,77.24,81697.39,20.2,0.0,0.0,0.00024]
[1778082803725,77.24,81700.04,20.2,0.0,0.0,0.00024]
[1778082804242,77.24,81700.04,20.2,0.0,0.0,0.00024]
[1778082804877,77.24,81702.0,20.2,0.0,0.0,0.00024]
[1778082806085,77.24,81703.92,20.2,0.0,0.0,0.00024]
[1778082806885,77.24,81704.8,20.2,0.0,0.0,0.00024]
[1778082811890,77.24,81704.23,20.2,0.0,0.0,0.00024]
[1778082813085,77.24,81705.19,20.2,0.0,0.0,0.00024]
[1778082813677,77.24,81708.09,20.2,0.0,0.0,0.00024]
[1778082814419,77.24,81718.1,20.2,0.0,0.0,0.00023]
[1778082815634,77.24,81723.13,20.2,0.0,0.0,0.00023]
[1778082816043,77.24,81723.13,20.2,0.0,0.0,0.00023]
[1778082816856,77.24,81722.23,20.2,0.0,0.0,0.00023]
[1778082817446,77.24,81722.23,20.2,0.0,0.0,0.00023]
[1778082817917,77.24,81723.21,20.2,0.0,0.0,0.00023]
[1778082818560,77.24,81723.0,20.2,0.0,0.0,0.00023]
[1778082822374,77.24,81724.18,20.2,0.0,0.0,0.00023]
[1778082822945,77.24,81721.67,20.2,0.0,0.0,0.00023]
[1778082823588,77.24,81722.2,20.2,0.0,0.0,0.00023]
[1778082824007,77.24,81722.2,20.2,0.0,0.0,0.00023]
[1778082827170,77.24,81721.89,20.2,0.0,0.0,0.00023]
[1778082827881,77.24,81722.67,20.2,0.0,0.0,0.00023]
[1778082829846,77.24,81721.9,20.2,0.0,0.0,0.00023]
[1778082830440,77.24,81721.9,20.2,0.0,0.0,0.00023]
[1778082830884,77.24,81718.51,20.2,0.0,0.0,0.00023]
[1778082831632,77.24,81718.17,20.2,0.0,0.0,0.00023]
[1778082834659,77.24,81720.39,20.2,0.0,0.0,0.00023]
[1778082835030,77.24,81720.39,20.2,0.0,0.0,0.00023]
[1778082835726,77.24,81720.75,20.2,0.0,0.0,0.00023]
[1778082836385,77.24,81720.75,20.2,0.0,0.0,0.00023]
[1778082839574,77.24,81722.25,20.2,0.0,0.0,0.00023]
[1778082840151,77.24,81722.25,20.2,0.0,0.0,0.00023]
[1778082840764,77.24,81723.16,20.2,0.0,0.0,0.00023]
[1778082841352,77.24,81723.16,20.2,0.0,0.0,0.00023]
[1778082841518,77.24,81725.07,20.2,0.0,0.0,0.00023]
[1778082842238,77.24,81725.07,20.2,0.0,0.0,0.00023]
[1778082845377,77.24,81732.62,20.2,0.0,0.0,0.00023]
[1778082845931,77.24,81732.78,20.2,0.0,0.0,0.00023]
[1778082846326,77.24,81732.78,20.2,0.0,0.0,0.00023]
[1778082846433,77.24,81732.78,20.2,0.0,0.0,0.00023]
[1778082848133,77.24,81732.36,20.2,0.0,0.0,0.00023]
[1778082848657,77.24,81733.53,20.2,0.0,0.0,0.00023]
[1778082848948,77.24,81733.53,20.2,0.0,0.0,0.00023]
[1778082849112,77.24,81733.53,20.2,0.0,0.0,0.00023]
[1778082850470,77.24,81740.11,20.2,0.0,0.0,0.00022]
[1778082851055,77.24,81744.39,20.2,0.0,0.0,0.00022]
[1778082851552,77.24,81748.02,20.2,0.0,0.0,0.00022]
[1778082851643,77.24,81748.02,20.2,0.0,0.0,0.00022]
[1778082853442,77.24,81760.84,20.2,0.0,0.0,0.00022]
[1778082858789,77.24,81761.15,20.2,0.0,0.0,0.00022]
[1778082860689,77.24,81765.5,20.2,0.0,0.0,0.00021]
[1778082861443,77.24,81743.85,20.2,0.0,0.0,0.00022]
[1778082861570,77.24,81743.85,20.2,0.0,0.0,0.00022]
[1778082862402,77.24,81730.37,20.2,0.0,0.0,0.00023]
[1778082864085,77.24,81729.9,20.2,0.0,0.0,0.00023]
[1778082864705,77.24,81731.95,20.2,0.0,0.0,0.00023]
[1778082865244,77.24,81731.95,20.2,0.0,0.0,0.00023]
[1778082865827,77.24,81732.42,20.2,0.0,0.0,0.00023]
[1778082866474,77.24,81732.42,20.2,0.0,0.0,0.00023]
[1778082867004,77.24,81732.22,20.2,0.0,0.0,0.00023]
[1778082872065,77.24,81729.88,20.2,0.0,0.0,0.00023]
[1778082872250,77.24,81729.88,20.2,0.0,0.0,0.00023]
[1778082872818,77.24,81730.33,20.2,0.0,0.0,0.00023]
[1778082876688,77.24,81730.42,20.2,0.0,0.0,0.00023]
[1778082877123,77.24,81730.42,20.2,0.0,0.0,0.00023]
[1778082882224,77.24,81730.03,20.2,0.0,0.0,0.00023]
[1778082882455,77.24,81730.03,20.2,0.0,0.0,0.00023]
[1778082883010,77.24,81730.03,20.2,0.0,0.0,0.00023]
[1778082884840,77.24,81729.94,20.2,0.0,0.0,0.00023]
[1778082885390,77.24,81729.94,20.2,0.0,0.0,0.00023]
[1778082887862,77.24,81731.27,20.2,0.0,0.0,0.00023]
[1778082888340,77.24,81731.27,20.2,0.0,0.0,0.00023]
[1778082893088,77.24,81738.93,20.2,0.0,0.0,0.00022]
[1778082894100,77.24,81739.07,20.2,0.0,0.0,0.00022]
[1778082898009,77.24,81740.97,20.2,0.0,0.0,0.00022]
[1778082898061,77.24,81740.97,20.2,0.0,0.0,0.00022]
[1778082898089,77.24,81740.97,20.2,0.0,0.0,0.00022]
[1778082898151,77.24,81740.97,20.2,0.0,0.0,0.00022]
[1778082898728,77.24,81741.17,20.2,0.0,0.0,0.00022]
[1778082899319,77.24,81741.17,20.2,0.0,0.0,0.00022]
[1778082901099,77.24,81741.32,20.2,0.0,0.0,0.00022]
[1778082901914,77.24,81739.13,20.2,0.0,0.0,0.00022]
[1778082906952,77.24,81740.42,20.2,0.0,0.0,0.00022]
[1778082907837,77.24,81740.75,20.2,0.0,0.0,0.00022]
[1778082908443,77.24,81740.75,20.2,0.0,0.0,0.00022]
[1778082913182,77.24,81741.7,20.2,0.0,0.0,0.00022]
[1778082913783,77.24,81741.7,20.2,0.0,0.0,0.00022]
[1778082915592,77.24,81741.65,20.2,0.0,0.0,0.00022]
[1778082916204,77.24,81741.65,20.2,0.0,0.0,0.00022]
[1778082916769,77.24,81741.67,20.2,0.0,0.0,0.00022]
[1778082917889,77.24,81741.47,20.2,0.0,0.0,0.00022]
[1778082919697,77.24,81740.76,20.2,0.0,0.0,0.00022]
[1778082920225,77.24,81740.76,20.2,0.0,0.0,0.00022]
[1778082925310,77.24,81740.73,20.2,0.0,0.0,0.00022]
[1778082930355,77.24,81743.27,20.2,0.0,0.0,0.00022]
[1778082931450,77.24,81754.03,20.2,0.0,0.0,0.00021]
[1778082931735,77.24,81754.03,20.2,0.0,0.0,0.00021]
[1778082932223,77.24,81754.03,20.2,0.0,0.0,0.00021]
[1778082933546,77.24,81764.09,20.2,0.0,0.0,0.00021]
[1778082938745,77.24,81764.45,20.2,0.0,0.0,0.00021]
[1778082940155,77.24,81759.13,20.2,0.0,0.0,0.00021]
[1778082942222,77.24,81757.44,20.2,0.0,0.0,0.00021]
[1778082946817,77.24,81755.63,20.2,0.0,0.0,0.00021]
[1778082947528,77.24,81755.63,20.2,0.0,0.0,0.00021]
[1778082949085,77.24,81755.34,20.2,0.0,0.0,0.00021]
[1778082949757,77.24,81754.19,20.2,0.0,0.0,0.00021]
[1778082950342,77.24,81754.19,20.2,0.0,0.0,0.00021]
[1778082950968,77.24,81744.37,20.2,0.0,0.0,0.00022]
[1778082952307,77.24,81744.03,20.2,0.0,0.0,0.00022]
[1778082952802,77.24,81744.03,20.2,0.0,0.0,0.00022]
[1778082957544,77.24,81729.62,20.2,0.0,0.0,0.00022]
[1778082958836,77.24,81727.98,20.2,0.0,0.0,0.00022]
[1778082959381,77.24,81727.98,20.2,0.0,0.0,0.00022]
[1778082962556,77.24,81723.6,20.2,0.0,0.0,0.00023]
[1778082963087,77.24,81722.14,20.2,0.0,0.0,0.00023]
[1778082964468,77.24,81720.4,20.2,0.0,0.0,0.00023]
[1778082964541,77.24,81720.4,20.2,0.0,0.0,0.00023]
[1778082964566,77.24,81720.4,20.2,0.0,0.0,0.00023]
[1778082965580,77.24,81720.54,20.2,0.0,0.0,0.00023]
[1778082966477,77.24,81703.92,20.2,0.0,0.0,0.00023]
[1778082968129,77.24,81697.73,20.2,0.0,0.0,0.00024]
[1778082969645,77.24,81697.47,20.2,0.0,0.0,0.00024]
[1778082972632,77.24,81699.95,20.2,0.0,0.0,0.00023]
[1778082973001,77.24,81705.61,20.2,0.0,0.0,0.00023]
[1778082974960,77.24,81712.04,20.2,0.0,0.0,0.00023]
[1778082975519,77.24,81712.04,20.2,0.0,0.0,0.00023]
[1778082978251,77.24,81717.32,20.2,0.0,0.0,0.00023]
[1778082979316,77.24,81721.4,20.2,0.0,0.0,0.00023]
[1778082982388,77.24,81722.74,20.2,0.0,0.0,0.00023]
[1778082982904,77.24,81722.55,20.2,0.0,0.0,0.00023]
[1778082984163,77.24,81722.79,20.2,0.0,0.0,0.00023]
[1778082984920,77.24,81722.0,20.2,0.0,0.0,0.00023]
[1778082986165,77.24,81721.54,20.2,0.0,0.0,0.00023]
[1778082987366,77.24,81722.07,20.2,0.0,0.0,0.00023]
[1778082989148,77.24,81722.09,20.2,0.0,0.0,0.00023]
[1778082989876,77.24,81723.83,20.2,0.0,0.0,0.00023]
[1778082992641,77.24,81727.68,20.2,0.0,0.0,0.00022]
[1778082992737,77.24,81727.68,20.2,0.0,0.0,0.00022]
[1778082993385,77.24,81727.68,20.2,0.0,0.0,0.00022]
[1778082996183,77.24,81726.55,20.2,0.0,0.0,0.00022]
[1778082996840,77.24,81725.42,20.2,0.0,0.0,0.00022]
[1778083002013,77.24,81726.74,20.2,0.0,0.0,0.00022]
[1778083007061,77.24,81725.93,20.2,0.0,0.0,0.00022]
[1778083010960,77.24,81725.22,20.2,0.0,0.0,0.00022]
[1778083012418,77.24,81725.37,20.2,0.0,0.0,0.00022]
[1778083017511,77.24,81725.47,20.2,0.0,0.0,0.00022]
[1778083022556,77.24,81720.57,20.2,0.0,0.0,0.00022]
[1778083025467,77.24,81714.23,20.2,0.0,0.0,0.00023]
[1778083026004,77.24,81716.57,20.2,0.0,0.0,0.00023]
[1778083027768,77.24,81718.96,20.2,0.0,0.0,0.00022]
[1778083028338,77.24,81718.96,20.2,0.0,0.0,0.00022]
[1778083033373,77.24,81713.32,20.2,0.0,0.0,0.00023]
[1778083035111,77.24,81710.02,20.2,0.0,0.0,0.00023]
[1778083035681,77.24,81710.02,20.2,0.0,0.0,0.00023]
[1778083040582,77.24,81709.61,20.2,0.0,0.0,0.00023]
[1778083041033,77.24,81709.84,20.2,0.0,0.0,0.00023]
[1778083041747,77.24,81710.34,20.2,0.0,0.0,0.00023]
[1778083042281,77.24,81710.34,20.2,0.0,0.0,0.00023]
[1778083043399,77.24,81709.52,20.2,0.0,0.0,0.00023]
[1778083043954,77.24,81709.52,20.2,0.0,0.0,0.00023]
[1778083046350,77.24,81709.65,20.2,0.0,0.0,0.00023]
[1778083046937,77.24,81709.65,20.2,0.0,0.0,0.00023]
[1778083052066,77.24,81710.29,20.2,0.0,0.0,0.00023]
[1778083056453,77.24,81709.97,20.2,0.0,0.0,0.00023]
[1778083056854,77.24,81709.39,20.2,0.0,0.0,0.00023]
[1778083057147,77.24,81709.39,20.2,0.0,0.0,0.00023]
[1778083057955,77.24,81709.97,20.2,0.0,0.0,0.00023]
[1778083058717,77.24,81693.57,20.2,0.0,0.0,0.00023]
[1778083060637,77.24,81677.21,20.2,0.0,0.0,0.00024]
[1778083062979,77.24,81672.98,20.2,0.0,0.0,0.00024]
[1778083063598,77.24,81672.98,20.2,0.0,0.0,0.00024]
[1778083066006,77.24,81670.24,20.2,0.0,0.0,0.00024]
[1778083066778,77.24,81671.29,20.2,0.0,0.0,0.00024]
[1778083071128,77.24,81669.69,20.2,0.0,0.0,0.00024]
[1778083071854,77.24,81669.88,20.2,0.0,0.0,0.00024]
[1778083072590,77.24,81669.88,20.2,0.0,0.0,0.00024]
[1778083073094,77.24,81671.05,20.2,0.0,0.0,0.00024]
[1778083073889,77.24,81669.96,20.2,0.0,0.0,0.00024]
[1778083074577,77.24,81669.96,20.2,0.0,0.0,0.00024]
[1778083075109,77.24,81670.82,20.2,0.0,0.0,0.00024]
[1778083075790,77.24,81670.5,20.2,0.0,0.0,0.00024]
[1778083076285,77.24,81670.5,20.2,0.0,0.0,0.00024]
[1778083076900,77.24,81671.49,20.2,0.0,0.0,0.00024]
[1778083081425,77.24,81673.09,20.2,0.0,0.0,0.00024]
[1778083082639,77.24,81673.36,20.2,0.0,0.0,0.00024]
[1778083086228,77.24,81672.74,20.2,0.0,0.0,0.00024]
[1778083086874,77.24,81675.39,20.2,0.0,0.0,0.00024]
[1778083089381,77.24,81679.83,20.2,0.0,0.0,0.00024]
[1778083089921,77.24,81680.25,20.2,0.0,0.0,0.00024]
[1778083094943,77.24,81679.29,20.2,0.0,0.0,0.00024]
[1778083096103,77.24,81678.99,20.2,0.0,0.0,0.00024]
[1778083096556,77.24,81678.99,20.2,0.0,0.0,0.00024]
[1778083098450,77.24,81686.58,20.2,0.0,0.0,0.00023]
[1778083099079,77.24,81690.3,20.2,0.0,0.0,0.00023]
[1778083100876,77.24,81679.56,20.2,0.0,0.0,0.00024]
[1778083101342,77.24,81679.56,20.2,0.0,0.0,0.00024]
[1778083101682,77.24,81679.56,20.2,0.0,0.0,0.00024]
[1778083105540,77.24,81679.0,20.2,0.0,0.0,0.00024]
[1778083105988,77.24,81679.0,20.2,0.0,0.0,0.00024]
[1778083107241,77.24,81678.99,20.2,0.0,0.0,0.00024]
[1778083107858,77.24,81678.99,20.2,0.0,0.0,0.00024]
[1778083109576,77.24,81678.99,20.2,0.0,0.0,0.00024]
[1778083110137,77.24,81678.99,20.2,0.0,0.0,0.00024]
[1778083112063,77.24,81679.03,20.2,0.0,0.0,0.00024]
[1778083112655,77.24,81679.03,20.2,0.0,0.0,0.00024]
[1778083113243,77.24,81679.68,20.2,0.0,0.0,0.00023]
[1778083113977,77.24,81679.79,20.2,0.0,0.0,0.00023]
[1778083114696,77.24,81679.79,20.2,0.0,0.0,0.00023]
[1778083115441,77.24,81681.72,20.2,0.0,0.0,0.00023]
[1778083120488,77.24,81683.68,20.2,0.0,0.0,0.00023]
[1778083125122,77.24,81682.02,20.2,0.0,0.0,0.00023]
[1778083125509,77.24,81682.02,20.2,0.0,0.0,0.00023]
[1778083125722,77.24,81682.02,20.2,0.0,0.0,0.00023]
[1778083125814,77.24,81678.62,20.2,0.0,0.0,0.00024]
[1778083130448,77.24,81670.82,20.2,0.0,0.0,0.00024]
[1778083130968,77.24,81670.94,20.2,0.0,0.0,0.00024]
[1778083132399,77.24,81671.54,20.2,0.0,0.0,0.00024]
[1778083133090,77.24,81670.43,20.2,0.0,0.0,0.00024]
[1778083138119,77.24,81678.77,20.2,0.0,0.0,0.00024]
[1778083138521,77.24,81678.77,20.2,0.0,0.0,0.00024]
[1778083138534,77.24,81678.77,20.2,0.0,0.0,0.00024]
[1778083140242,77.24,81686.91,20.2,0.0,0.0,0.00023]
[1778083140774,77.24,81686.91,20.2,0.0,0.0,0.00023]
[1778083144425,77.24,81696.43,20.2,0.0,0.0,0.00023]
[1778083144967,77.24,81695.58,20.2,0.0,0.0,0.00023]
[1778083149660,77.24,81695.46,20.2,0.0,0.0,0.00023]
[1778083151783,77.24,81701.55,20.2,0.0,0.0,0.00023]
[1778083153334,77.24,81705.7,20.2,0.0,0.0,0.00022]
[1778083154467,77.24,81705.64,20.2,0.0,0.0,0.00022]
[1778083154950,77.24,81704.84,20.2,0.0,0.0,0.00022]
[1778083156430,77.24,81704.22,20.2,0.0,0.0,0.00023]
[1778083159281,77.24,81707.6,20.2,0.0,0.0,0.00022]
[1778083159777,77.24,81707.6,20.2,0.0,0.0,0.00022]
[1778083164403,77.24,81705.76,20.2,0.0,0.0,0.00022]
[1778083165106,77.24,81705.67,20.2,0.0,0.0,0.00022]
[1778083167068,77.24,81705.51,20.2,0.0,0.0,0.00022]
[1778083168208,77.24,81705.2,20.2,0.0,0.0,0.00022]
[1778083169246,77.24,81705.0,20.2,0.0,0.0,0.00022]
[1778083169867,77.24,81706.24,20.2,0.0,0.0,0.00022]
[1778083171665,77.24,81706.14,20.2,0.0,0.0,0.00022]
[1778083172135,77.24,81705.71,20.2,0.0,0.0,0.00022]
[1778083172970,77.24,81705.43,20.2,0.0,0.0,0.00022]
[1778083173271,77.24,81705.43,20.2,0.0,0.0,0.00022]
[1778083178471,77.24,81705.36,20.2,0.0,0.0,0.00022]
[1778083182911,77.24,81697.87,20.2,0.0,0.0,0.00022]
[1778083183442,77.24,81697.87,20.2,0.0,0.0,0.00022]
[1778083187115,77.24,81700.25,20.2,0.0,0.0,0.00022]
[1778083187773,77.24,81700.25,20.2,0.0,0.0,0.00022]
[1778083192808,77.24,81704.79,20.2,0.0,0.0,0.00022]
[1778083197937,77.24,81702.93,20.2,0.0,0.0,0.00022]
[1778083201904,77.24,81698.81,20.2,0.0,0.0,0.00022]
[1778083203756,77.24,81701.44,20.2,0.0,0.0,0.00022]
[1778083204873,77.24,81700.65,20.2,0.0,0.0,0.00022]
[1778083205461,77.24,81699.97,20.2,0.0,0.0,0.00022]
[1778083207961,77.24,81698.76,20.2,0.0,0.0,0.00022]
[1778083208935,77.24,81697.62,20.2,0.0,0.0,0.00022]
[1778083214061,77.24,81699.2,20.2,0.0,0.0,0.00022]
[1778083218833,77.24,81701.33,20.2,0.0,0.0,0.00022]
[1778083218896,77.24,81716.13,20.2,0.0,0.0,0.00022]
[1778083219567,77.24,81716.13,20.2,0.0,0.0,0.00022]
[1778083224785,77.24,81722.37,20.2,0.0,0.0,0.00022]
[1778083225253,77.24,81720.76,20.2,0.0,0.0,0.00022]
[1778083225785,77.24,81720.76,20.2,0.0,0.0,0.00022]
[1778083230812,77.24,81716.46,20.2,0.0,0.0,0.00022]
[1778083233487,77.24,81716.16,20.2,0.0,0.0,0.00022]
[1778083233911,77.24,81716.16,20.2,0.0,0.0,0.00022]
[1778083237592,77.24,81718.39,20.2,0.0,0.0,0.00021]
[1778083238075,77.24,81719.23,20.2,0.0,0.0,0.00021]
[1778083239283,77.24,81719.9,20.2,0.0,0.0,0.00021]
[1778083240045,77.24,81718.84,20.2,0.0,0.0,0.00021]
[1778083243268,77.24,81716.92,20.2,0.0,0.0,0.00021]
[1778083243912,77.24,81716.92,20.2,0.0,0.0,0.00021]
[1778083244548,77.24,81695.08,20.2,0.0,0.0,0.00022]
[1778083248147,77.24,81693.63,20.2,0.0,0.0,0.00022]
[1778083248778,77.24,81693.63,20.2,0.0,0.0,0.00022]
[1778083251836,77.24,81697.52,20.2,0.0,0.0,0.00022]
[1778083253049,77.24,81698.53,20.2,0.0,0.0,0.00022]
[1778083256275,77.24,81700.78,20.2,0.0,0.0,0.00022]
[1778083256891,77.24,81700.78,20.2,0.0,0.0,0.00022]
[1778083257693,77.24,81703.42,20.2,0.0,0.0,0.00022]
[1778083258096,77.24,81701.83,20.2,0.0,0.0,0.00022]
[1778083260919,77.24,81703.51,20.2,0.0,0.0,0.00022]
[1778083261755,77.24,81703.18,20.2,0.0,0.0,0.00022]
[1778083263920,77.24,81702.94,20.2,0.0,0.0,0.00022]
[1778083264981,77.24,81704.21,20.2,0.0,0.0,0.00022]
[1778083270140,77.24,81700.76,20.2,0.0,0.0,0.00022]
[1778083271893,77.24,81700.73,20.2,0.0,0.0,0.00022]
[1778083272453,77.24,81700.52,20.2,0.0,0.0,0.00022]
[1778083273569,77.24,81699.34,20.2,0.0,0.0,0.00022]
[1778083273966,77.24,81700.03,20.2,0.0,0.0,0.00022]
[1778083275876,77.24,81700.69,20.2,0.0,0.0,0.00022]
[1778083275897,77.24,81700.69,20.2,0.0,0.0,0.00022]
[1778083280257,77.24,81702.33,20.2,0.0,0.0,0.00022]
[1778083280282,77.24,81702.33,20.2,0.0,0.0,0.00022]
[1778083280291,77.24,81702.33,20.2,0.0,0.0,0.00022]
[1778083281300,77.24,81700.64,20.2,0.0,0.0,0.00022]
[1778083282512,77.24,81693.51,20.2,0.0,0.0,0.00022]
[1778083282943,77.24,81693.51,20.2,0.0,0.0,0.00022]
[1778083284797,77.24,81682.06,20.2,0.0,0.0,0.00023]
[1778083286088,77.24,81682.73,20.2,0.0,0.0,0.00023]
[1778083286837,77.24,81682.73,20.2,0.0,0.0,0.00023]
[1778083291858,77.24,81679.81,20.2,0.0,0.0,0.00023]
[1778083294116,77.24,81683.23,20.2,0.0,0.0,0.00023]
[1778083295165,77.24,81691.17,20.2,0.0,0.0,0.00022]
[1778083295824,77.24,81691.17,20.2,0.0,0.0,0.00022]
[1778083298449,77.24,81690.99,20.2,0.0,0.0,0.00022]
[1778083299718,77.24,81691.77,20.2,0.0,0.0,0.00022]
[1778083301772,77.24,81691.84,20.2,0.0,0.0,0.00022]
[1778083301979,77.24,81691.84,20.2,0.0,0.0,0.00022]
[1778083302371,77.24,81692.39,20.2,0.0,0.0,0.00022]
[1778083304228,77.24,81697.79,20.2,0.0,0.0,0.00022]
[1778083309216,77.24,81698.78,20.2,0.0,0.0,0.00022]
[1778083309233,77.24,81698.78,20.2,0.0,0.0,0.00022]
[1778083312165,77.24,81702.19,20.2,0.0,0.0,0.00022]
[1778083313128,77.24,81701.99,20.2,0.0,0.0,0.00022]
[1778083316131,77.24,81690.15,20.2,0.0,0.0,0.00022]
[1778083317490,77.24,81689.6,20.2,0.0,0.0,0.00022]
[1778083318025,77.24,81689.26,20.2,0.0,0.0,0.00022]
[1778083323083,77.24,81693.48,20.2,0.0,0.0,0.00022]
[1778083323564,77.24,81693.48,20.2,0.0,0.0,0.00022]
[1778083324130,77.24,81694.16,20.2,0.0,0.0,0.00022]
[1778083325267,77.24,81693.83,20.2,0.0,0.0,0.00022]
[1778083325926,77.24,81693.83,20.2,0.0,0.0,0.00022]
[1778083327691,77.24,81693.16,20.2,0.0,0.0,0.00022]
[1778083327803,77.24,81693.16,20.2,0.0,0.0,0.00022]
[1778083328991,77.24,81694.41,20.2,0.0,0.0,0.00022]
[1778083329630,77.24,81696.86,20.2,0.0,0.0,0.00022]
[1778083332637,77.24,81691.57,20.2,0.0,0.0,0.00022]
[1778083332850,77.24,81691.57,20.2,0.0,0.0,0.00022]
[1778083335149,77.24,81679.15,20.2,0.0,0.0,0.00023]
[1778083337973,77.24,81678.91,20.2,0.0,0.0,0.00023]
[1778083338696,77.24,81679.06,20.2,0.0,0.0,0.00023]
[1778083339268,77.24,81679.37,20.2,0.0,0.0,0.00023]
[1778083339843,77.24,81679.37,20.2,0.0,0.0,0.00023]
[1778083343035,77.24,81673.35,20.2,0.0,0.0,0.00023]
[1778083343651,77.24,81673.35,20.2,0.0,0.0,0.00023]
[1778083346048,77.24,81669.37,20.2,0.0,0.0,0.00023]
[1778083346084,77.24,81669.37,20.2,0.0,0.0,0.00023]
[1778083346128,77.24,81669.37,20.2,0.0,0.0,0.00023]
[1778083346801,77.24,81653.59,20.2,0.0,0.0,0.00024]
[1778083347035,77.24,81653.59,20.2,0.0,0.0,0.00024]
[1778083351289,77.24,81648.19,20.2,0.0,0.0,0.00024]
[1778083352004,77.24,81648.19,20.2,0.0,0.0,0.00024]
[1778083357032,77.24,81649.88,20.2,0.0,0.0,0.00024]
[1778083359758,77.24,81651.35,20.2,0.0,0.0,0.00024]
[1778083361962,77.24,81651.94,20.2,0.0,0.0,0.00023]
[1778083365636,77.24,81651.82,20.2,0.0,0.0,0.00023]
[1778083365698,77.24,81651.82,20.2,0.0,0.0,0.00023]
[1778083366742,77.24,81643.57,20.2,0.0,0.0,0.00024]
[1778083367240,77.24,81639.71,20.2,0.0,0.0,0.00024]
[1778083372267,77.24,81637.74,20.2,0.0,0.0,0.00024]
[1778083376426,77.24,81638.78,20.2,0.0,0.0,0.00024]
[1778083377143,77.24,81640.25,20.2,0.0,0.0,0.00024]
[1778083377659,77.24,81640.25,20.2,0.0,0.0,0.00024]
[1778083378297,77.24,81643.17,20.2,0.0,0.0,0.00024]
[1778083379026,77.24,81643.17,20.2,0.0,0.0,0.00024]
[1778083380241,77.24,81643.21,20.2,0.0,0.0,0.00024]
[1778083385279,77.24,81641.01,20.2,0.0,0.0,0.00024]
[1778083390539,77.24,81640.43,20.2,0.0,0.0,0.00024]
[1778083392676,77.24,81636.58,20.2,0.0,0.0,0.00024]
[1778083393296,77.24,81636.55,20.2,0.0,0.0,0.00024]
[1778083398409,77.24,81636.66,20.2,0.0,0.0,0.00024]
[1778083398555,77.24,81636.66,20.2,0.0,0.0,0.00024]
[1778083399117,77.24,81636.09,20.2,0.0,0.0,0.00024]
[1778083400344,77.24,81637.12,20.2,0.0,0.0,0.00024]
[1778083400924,77.24,81637.12,20.2,0.0,0.0,0.00024]
[1778083402799,77.24,81636.72,20.2,0.0,0.0,0.00024]
[1778083403372,77.24,81636.72,20.2,0.0,0.0,0.00024]
[1778083404070,77.24,81636.72,20.2,0.0,0.0,0.00024]
[1778083404107,77.24,81636.69,20.2,0.0,0.0,0.00024]
[1778083404173,77.24,81636.69,20.2,0.0,0.0,0.00024]
[1778083404375,77.24,81636.69,20.2,0.0,0.0,0.00024]
[1778083406006,77.24,81620.59,20.2,0.0,0.0,0.00025]
[1778083409303,77.24,81611.03,20.2,0.0,0.0,0.00025]
[1778083409484,77.24,81611.03,20.2,0.0,0.0,0.00025]
[1778083413461,77.24,81603.15,20.2,0.0,0.0,0.00025]
[1778083413477,77.24,81603.15,20.2,0.0,0.0,0.00025]
[1778083414239,77.24,81602.85,20.2,0.0,0.0,0.00025]
[1778083414866,77.24,81602.85,20.2,0.0,0.0,0.00025]
[1778083414994,77.24,81591.93,20.2,0.0,0.0,0.00026]
[1778083416705,77.24,81583.86,20.2,0.0,0.0,0.00026]
[1778083417180,77.24,81581.28,20.2,0.0,0.0,0.00026]
[1778083418446,77.24,81581.66,20.2,0.0,0.0,0.00026]
[1778083420012,77.24,81580.81,20.2,0.0,0.0,0.00026]
[1778083421913,77.24,81578.39,20.2,0.0,0.0,0.00026]
[1778083422683,77.24,81579.17,20.2,0.0,0.0,0.00026]
[1778083424257,77.24,81578.79,20.2,0.0,0.0,0.00026]
[1778083424858,77.24,81578.79,20.2,0.0,0.0,0.00026]
[1778083426020,77.24,81590.03,20.2,0.0,0.0,0.00026]
[1778083427872,77.24,81590.2,20.2,0.0,0.0,0.00026]
[1778083428315,77.24,81591.21,20.2,0.0,0.0,0.00026]
[1778083428916,77.24,81591.21,20.2,0.0,0.0,0.00026]
[1778083429154,77.24,81594.76,20.2,0.0,0.0,0.00026]
[1778083429655,77.24,81594.76,20.2,0.0,0.0,0.00026]
[1778083430145,77.24,81594.67,20.2,0.0,0.0,0.00026]
[1778083430790,77.24,81594.67,20.2,0.0,0.0,0.00026]
[1778083431324,77.24,81596.64,20.2,0.0,0.0,0.00026]
[1778083431861,77.24,81596.64,20.2,0.0,0.0,0.00026]
[1778083432596,77.24,81598.17,20.2,0.0,0.0,0.00025]
[1778083433077,77.24,81598.17,20.2,0.0,0.0,0.00025]
[1778083433623,77.24,81601.19,20.2,0.0,0.0,0.00025]
[1778083435835,77.24,81608.53,20.2,0.0,0.0,0.00025]
[1778083436414,77.24,81615.9,20.2,0.0,0.0,0.00025]
[1778083436791,77.24,81615.9,20.2,0.0,0.0,0.00025]
[1778083436969,77.24,81615.9,20.2,0.0,0.0,0.00025]
[1778083437159,77.24,81618.3,20.2,0.0,0.0,0.00025]
[1778083437995,77.24,81618.3,20.2,0.0,0.0,0.00025]
[1778083440721,77.24,81620.08,20.2,0.0,0.0,0.00025]
[1778083441180,77.24,81620.12,20.2,0.0,0.0,0.00025]
[1778083444089,77.24,81620.98,20.2,0.0,0.0,0.00024]
[1778083444496,77.24,81620.76,20.2,0.0,0.0,0.00024]
[1778083446931,77.24,81636.05,20.2,0.0,0.0,0.00024]
[1778083448977,77.24,81646.35,20.2,0.0,0.0,0.00023]
[1778083449751,77.24,81646.35,20.2,0.0,0.0,0.00023]
[1778083450219,77.24,81646.96,20.2,0.0,0.0,0.00023]
[1778083451866,77.24,81645.93,20.2,0.0,0.0,0.00023]
[1778083452498,77.24,81646.72,20.2,0.0,0.0,0.00023]
[1778083456613,77.24,81655.99,20.2,0.0,0.0,0.00023]
[1778083457188,77.24,81661.23,20.2,0.0,0.0,0.00023]
[1778083458969,77.24,81659.49,20.2,0.0,0.0,0.00023]
[1778083459798,77.24,81657.48,20.2,0.0,0.0,0.00023]
[1778083462720,77.24,81658.63,20.2,0.0,0.0,0.00023]
[1778083463297,77.24,81660.33,20.2,0.0,0.0,0.00023]
[1778083464344,77.24,81660.79,20.2,0.0,0.0,0.00023]
[1778083464900,77.24,81660.79,20.2,0.0,0.0,0.00023]
[1778083465533,77.24,81661.7,20.2,0.0,0.0,0.00023]
[1778083466106,77.24,81661.7,20.2,0.0,0.0,0.00023]
[1778083468972,77.24,81665.33,20.2,0.0,0.0,0.00023]
[1778083469764,77.24,81666.2,20.2,0.0,0.0,0.00023]
[1778083470840,77.24,81665.94,20.2,0.0,0.0,0.00023]
[1778083471566,77.24,81666.62,20.2,0.0,0.0,0.00022]
[1778083476656,77.24,81672.1,20.2,0.0,0.0,0.00022]
[1778083477790,77.24,81672.81,20.2,0.0,0.0,0.00022]
[1778083478342,77.24,81672.89,20.2,0.0,0.0,0.00022]
[1778083480471,77.24,81672.95,20.2,0.0,0.0,0.00022]
[1778083481235,77.24,81675.22,20.2,0.0,0.0,0.00022]
[1778083481941,77.24,81675.22,20.2,0.0,0.0,0.00022]
[1778083482574,77.24,81676.81,20.2,0.0,0.0,0.00022]
[1778083483840,77.24,81678.29,20.2,0.0,0.0,0.00022]
[1778083484541,77.24,81677.95,20.2,0.0,0.0,0.00022]
[1778083487186,77.24,81680.51,20.2,0.0,0.0,0.00022]
[1778083487724,77.24,81680.51,20.2,0.0,0.0,0.00022]
[1778083488822,77.24,81681.75,20.2,0.0,0.0,0.00022]
[1778083489384,77.24,81682.36,20.2,0.0,0.0,0.00022]
[1778083491984,77.24,81686.71,20.2,0.0,0.0,0.00022]
[1778083492592,77.24,81687.65,20.2,0.0,0.0,0.00022]
[1778083497713,77.24,81689.47,20.2,0.0,0.0,0.00021]
[1778083499649,77.24,81690.69,20.2,0.0,0.0,0.00021]
[1778083499984,77.24,81690.69,20.2,0.0,0.0,0.00021]
[1778083500532,77.24,81694.73,20.2,0.0,0.0,0.00021]
[1778083500706,77.24,81694.73,20.2,0.0,0.0,0.00021]
[1778083500909,77.24,81704.8,20.2,0.0,0.0,0.00021]
[1778083502194,77.24,81706.22,20.2,0.0,0.0,0.00021]
[1778083504064,77.24,81709.84,20.2,0.0,0.0,0.00021]
[1778083506629,77.24,81709.9,20.2,0.0,0.0,0.00021]
[1778083507254,77.24,81711.24,20.2,0.0,0.0,0.00021]
[1778083508917,77.24,81711.88,20.2,0.0,0.0,0.00021]
[1778083509398,77.24,81720.18,20.2,0.0,0.0,0.0002]
[1778083509555,77.24,81720.18,20.2,0.0,0.0,0.0002]
[1778083509568,77.24,81720.18,20.2,0.0,0.0,0.0002]
[1778083511587,77.24,81730.38,20.2,0.0,0.0,0.0002]
[1778083511962,77.24,81730.38,20.2,0.0,0.0,0.0002]
[1778083512631,77.24,81728.0,20.2,0.0,0.0,0.0002]
[1778083515719,77.24,81722.53,20.2,0.0,0.0,0.0002]
[1778083516127,77.24,81722.53,20.2,0.0,0.0,0.0002]
[1778083518697,77.24,81713.46,20.2,0.0,0.0,0.00021]
[1778083519313,77.24,81712.76,20.2,0.0,0.0,0.00021]
[1778083519807,77.24,81712.76,20.2,0.0,0.0,0.00021]
[1778083520801,77.24,81713.13,20.2,0.0,0.0,0.00021]
[1778083524340,77.24,81712.73,20.2,0.0,0.0,0.00021]
[1778083525012,77.24,81712.73,20.2,0.0,0.0,0.00021]
[1778083526127,77.24,81713.22,20.2,0.0,0.0,0.00021]
[1778083526760,77.24,81718.63,20.2,0.0,0.0,0.0002]
[1778083528764,77.24,81722.51,20.2,0.0,0.0,0.0002]
[1778083529022,77.24,81722.51,20.2,0.0,0.0,0.0002]
[1778083532098,77.24,81725.92,20.2,0.0,0.0,0.0002]
[1778083535313,77.24,81729.18,20.2,0.0,0.0,0.0002]
[1778083535683,77.24,81729.18,20.2,0.0,0.0,0.0002]
[1778083535817,77.24,81729.18,20.2,0.0,0.0,0.0002]
[1778083535961,77.24,81729.18,20.2,0.0,0.0,0.0002]
[1778083536127,77.24,81740.16,20.2,0.0,0.0,0.00019]
[1778083537222,77.24,81752.25,20.2,0.0,0.0,0.00019]
[1778083538385,77.24,81751.26,20.2,0.0,0.0,0.00019]
[1778083539018,77.24,81751.26,20.2,0.0,0.0,0.00019]
[1778083541979,77.24,81751.19,20.2,0.0,0.0,0.00019]
[1778083542725,77.24,81752.42,20.2,0.0,0.0,0.00019]
[1778083547626,77.24,81745.84,20.2,0.0,0.0,0.00019]
[1778083548135,77.24,81745.84,20.2,0.0,0.0,0.00019]
[1778083548583,77.24,81745.19,20.2,0.0,0.0,0.00019]
[1778083548667,77.24,81745.19,20.2,0.0,0.0,0.00019]
[1778083553806,77.24,81742.64,20.2,0.0,0.0,0.00019]
[1778083558917,77.24,81744.61,20.2,0.0,0.0,0.00019]
[1778083563950,77.24,81742.83,20.2,0.0,0.0,0.00019]
[1778083565723,77.24,81740.94,20.2,0.0,0.0,0.00019]
[1778083566230,77.24,81740.94,20.2,0.0,0.0,0.00019]
[1778083567929,77.24,81738.64,20.2,0.0,0.0,0.00019]
[1778083568649,77.24,81742.79,20.2,0.0,0.0,0.00019]
[1778083571241,77.24,81726.25,20.2,0.0,0.0,0.0002]
[1778083572535,77.24,81724.13,20.2,0.0,0.0,0.0002]
[1778083573020,77.24,81724.13,20.2,0.0,0.0,0.0002]
[1778083577030,77.24,81716.5,20.2,0.0,0.0,0.0002]
[1778083577694,77.24,81717.53,20.2,0.0,0.0,0.0002]
[1778083578167,77.24,81717.53,20.2,0.0,0.0,0.0002]
[1778083578809,77.24,81720.95,20.2,0.0,0.0,0.0002]
[1778083581239,77.24,81721.26,20.2,0.0,0.0,0.0002]
[1778083581879,77.24,81714.03,20.2,0.0,0.0,0.0002]
[1778083582398,77.24,81705.53,20.2,0.0,0.0,0.00021]
[1778083583399,77.24,81704.36,20.2,0.0,0.0,0.00021]
[1778083583634,77.24,81704.36,20.2,0.0,0.0,0.00021]
[1778083584824,77.24,81700.15,20.2,0.0,0.0,0.00021]
[1778083585401,77.24,81700.75,20.2,0.0,0.0,0.00021]
[1778083586173,77.24,81700.75,20.2,0.0,0.0,0.00021]
[1778083587969,77.24,81705.74,20.2,0.0,0.0,0.00021]
[1778083589019,77.24,81706.05,20.2,0.0,0.0,0.00021]
[1778083591336,77.24,81710.0,20.2,0.0,0.0,0.0002]
[1778083592862,77.24,81709.27,20.2,0.0,0.0,0.0002]
[1778083593440,77.24,81708.17,20.2,0.0,0.0,0.0002]
[1778083594684,77.24,81708.34,20.2,0.0,0.0,0.0002]
[1778083595317,77.24,81702.64,20.2,0.0,0.0,0.0002]
[1778083598457,77.24,81713.91,20.2,0.0,0.0,0.0002]
[1778083599774,77.24,81713.89,20.2,0.0,0.0,0.0002]
[1778083601789,77.24,81713.33,20.2,0.0,0.0,0.0002]
[1778083603838,77.24,81717.1,20.2,0.0,0.0,0.0002]
[1778083604451,77.24,81714.28,20.2,0.0,0.0,0.0002]
[1778083605577,77.24,81707.46,20.2,0.0,0.0,0.0002]
[1778083606054,77.24,81707.46,20.2,0.0,0.0,0.0002]
[1778083607434,77.24,81706.06,20.2,0.0,0.0,0.0002]
[1778083607894,77.24,81706.06,20.2,0.0,0.0,0.0002]
[1778083608502,77.24,81707.84,20.2,0.0,0.0,0.0002]
[1778083609052,77.24,81707.84,20.2,0.0,0.0,0.0002]
[1778083614308,77.24,81706.13,20.2,0.0,0.0,0.0002]
[1778083615780,77.24,81706.03,20.2,0.0,0.0,0.0002]
[1778083616411,77.24,81706.35,20.2,0.0,0.0,0.0002]
[1778083618021,77.24,81706.31,20.2,0.0,0.0,0.0002]
[1778083618797,77.24,81705.86,20.2,0.0,0.0,0.0002]
[1778083623885,77.24,81712.9,20.2,0.0,0.0,0.0002]
[1778083627526,77.24,81710.2,20.2,0.0,0.0,0.0002]
[1778083629669,77.24,81709.89,20.2,0.0,0.0,0.0002]
[1778083634743,77.24,81706.29,20.2,0.0,0.0,0.0002]
[1778083636530,77.24,81706.73,20.2,0.0,0.0,0.0002]
[1778083636915,77.24,81706.73,20.2,0.0,0.0,0.0002]
[1778083637692,77.24,81706.8,20.2,0.0,0.0,0.0002]
[1778083638112,77.24,81706.8,20.2,0.0,0.0,0.0002]
[1778083638647,77.24,81706.8,20.2,0.0,0.0,0.0002]
[1778083640308,77.24,81706.87,20.2,0.0,0.0,0.0002]
[1778083643162,77.24,81706.93,20.2,0.0,0.0,0.0002]
[1778083643741,77.24,81706.56,20.2,0.0,0.0,0.0002]
[1778083645540,77.24,81706.76,20.2,0.0,0.0,0.0002]
[1778083645984,77.24,81706.76,20.2,0.0,0.0,0.0002]
[1778083650740,77.24,81704.25,20.2,0.0,0.0,0.0002]
[1778083650763,77.24,81704.25,20.2,0.0,0.0,0.0002]
[1778083650896,77.24,81704.25,20.2,0.0,0.0,0.0002]
[1778083650984,77.24,81704.25,20.2,0.0,0.0,0.0002]
[1778083651002,77.24,81704.25,20.2,0.0,0.0,0.0002]
[1778083651123,77.24,81711.35,20.2,0.0,0.0,0.0002]
[1778083651978,77.24,81711.35,20.2,0.0,0.0,0.0002]
[1778083652179,77.24,81736.23,20.2,0.0,0.0,0.00019]
[1778083654321,77.24,81749.25,20.2,0.0,0.0,0.00019]
[1778083655536,77.24,81753.56,20.2,0.0,0.0,0.00019]
[1778083656001,77.24,81753.56,20.2,0.0,0.0,0.00019]
[1778083657296,77.24,81751.19,20.2,0.0,0.0,0.00019]
[1778083658258,77.24,81750.39,20.2,0.0,0.0,0.00019]
[1778083658901,77.24,81750.45,20.2,0.0,0.0,0.00019]
[1778083659536,77.24,81751.56,20.2,0.0,0.0,0.00019]
[1778083663827,77.24,81750.13,20.2,0.0,0.0,0.00019]
[1778083664615,77.24,81750.13,20.2,0.0,0.0,0.00019]
[1778083666563,77.24,81742.77,20.2,0.0,0.0,0.00019]
[1778083667842,77.24,81743.96,20.2,0.0,0.0,0.00019]
[1778083671854,77.24,81743.91,20.2,0.0,0.0,0.00019]
[1778083672513,77.24,81744.01,20.2,0.0,0.0,0.00019]
[1778083674815,77.24,81738.92,20.2,0.0,0.0,0.00019]
[1778083675457,77.24,81745.04,20.2,0.0,0.0,0.00019]
[1778083680355,77.24,81747.45,20.2,0.0,0.0,0.00019]
[1778083680554,77.24,81750.67,20.2,0.0,0.0,0.00019]
[1778083682423,77.24,81752.59,20.2,0.0,0.0,0.00019]
[1778083683477,77.24,81751.93,20.2,0.0,0.0,0.00019]
[1778083684239,77.24,81751.93,20.2,0.0,0.0,0.00019]
[1778083684865,77.24,81751.96,20.2,0.0,0.0,0.00019]
[1778083687258,77.24,81753.07,20.2,0.0,0.0,0.00019]
[1778083687277,77.24,81753.07,20.2,0.0,0.0,0.00019]
[1778083692371,77.24,81758.44,20.2,0.0,0.0,0.00018]
[1778083694137,77.24,81756.81,20.2,0.0,0.0,0.00018]
[1778083694238,77.24,81756.81,20.2,0.0,0.0,0.00018]
[1778083694245,77.24,81756.81,20.2,0.0,0.0,0.00018]
[1778083694309,77.24,81756.81,20.2,0.0,0.0,0.00018]
[1778083696451,77.24,81768.16,20.2,0.0,0.0,0.00018]
[1778083699724,77.24,81759.85,20.2,0.0,0.0,0.00018]
[1778083700296,77.24,81759.85,20.2,0.0,0.0,0.00018]
[1778083704320,77.24,81749.92,20.2,0.0,0.0,0.00019]
[1778083704419,77.24,81749.92,20.2,0.0,0.0,0.00019]
[1778083704498,77.24,81749.92,20.2,0.0,0.0,0.00019]
[1778083706334,77.24,81739.87,20.2,0.0,0.0,0.00019]
[1778083708113,77.24,81739.85,20.2,0.0,0.0,0.00019]
[1778083708853,77.24,81740.05,20.2,0.0,0.0,0.00019]
[1778083709354,77.24,81740.05,20.2,0.0,0.0,0.00019]
[1778083709882,77.24,81740.62,20.2,0.0,0.0,0.00019]
[1778083712377,77.24,81744.88,20.2,0.0,0.0,0.00019]
[1778083713261,77.24,81744.88,20.2,0.0,0.0,0.00019]
[1778083713860,77.24,81750.28,20.2,0.0,0.0,0.00018]
[1778083715836,77.24,81751.69,20.2,0.0,0.0,0.00018]
[1778083716491,77.24,81751.85,20.2,0.0,0.0,0.00018]
[1778083721571,77.24,81751.54,20.2,0.0,0.0,0.00018]
[1778083722393,77.24,81751.54,20.2,0.0,0.0,0.00018]
[1778083722952,77.24,81749.6,20.2,0.0,0.0,0.00018]
[1778083728036,77.24,81748.33,20.2,0.0,0.0,0.00018]
[1778083729008,77.24,81748.03,20.2,0.0,0.0,0.00018]
[1778083729033,77.24,81748.03,20.2,0.0,0.0,0.00018]
[1778083729059,77.24,81748.03,20.2,0.0,0.0,0.00018]
[1778083730041,77.24,81749.89,20.2,0.0,0.0,0.00018]
[1778083731488,77.24,81760.09,20.2,0.0,0.0,0.00018]
[1778083736645,77.24,81763.7,20.2,0.0,0.0,0.00018]
[1778083738812,77.24,81766.14,20.2,0.0,0.0,0.00018]
[1778083739914,77.24,81763.25,20.2,0.0,0.0,0.00018]
[1778083742788,77.24,81767.17,20.2,0.0,0.0,0.00018]
[1778083743317,77.24,81767.17,20.2,0.0,0.0,0.00018]
[1778083744509,77.24,81755.63,20.2,0.0,0.0,0.00018]
[1778083747280,77.24,81753.83,20.2,0.0,0.0,0.00018]
[1778083748062,77.24,81753.79,20.2,0.0,0.0,0.00018]
[1778083748091,77.24,81753.79,20.2,0.0,0.0,0.00018]
[1778083749092,77.24,81761.25,20.2,0.0,0.0,0.00018]
[1778083750022,77.24,81763.81,20.2,0.0,0.0,0.00018]
[1778083751873,77.24,81772.73,20.2,0.0,0.0,0.00018]
[1778083757034,77.24,81771.71,20.2,0.0,0.0,0.00018]
[1778083758811,77.24,81774.66,20.2,0.0,0.0,0.00018]
[1778083759425,77.24,81774.66,20.2,0.0,0.0,0.00018]
[1778083761366,77.24,81776.37,20.2,0.0,0.0,0.00018]
[1778083761992,77.24,81777.28,20.2,0.0,0.0,0.00018]
[1778083762165,77.24,81777.28,20.2,0.0,0.0,0.00018]
[1778083762977,77.24,81778.01,20.2,0.0,0.0,0.00018]
[1778083763118,77.24,81778.01,20.2,0.0,0.0,0.00018]
[1778083763159,77.24,81800.82,20.2,0.0,0.0,0.00017]
[1778083763713,77.24,81800.82,20.2,0.0,0.0,0.00017]
[1778083764289,77.24,81810.82,20.2,0.0,0.0,0.00017]
[1778083765385,77.24,81810.82,20.2,0.0,0.0,0.00017]
[1778083765430,77.24,81810.82,20.2,0.0,0.0,0.00017]
[1778083766222,77.24,81821.03,20.2,0.0,0.0,0.00016]
[1778083768950,77.24,81823.51,20.2,0.0,0.0,0.00016]
[1778083769569,77.24,81823.51,20.2,0.0,0.0,0.00016]
[1778083770857,77.24,81821.39,20.2,0.0,0.0,0.00016]
[1778083770867,77.24,81821.39,20.2,0.0,0.0,0.00016]
[1778083770874,77.24,81821.39,20.2,0.0,0.0,0.00016]
[1778083771882,77.24,81818.59,20.2,0.0,0.0,0.00016]
[1778083772082,77.24,81818.59,20.2,0.0,0.0,0.00016]
[1778083772274,77.24,81800.37,20.2,0.0,0.0,0.00017]
[1778083772732,77.24,81800.37,20.2,0.0,0.0,0.00017]
[1778083773892,77.24,81798.54,20.2,0.0,0.0,0.00017]
[1778083774528,77.24,81796.95,20.2,0.0,0.0,0.00017]
[1778083778388,77.24,81793.65,20.2,0.0,0.0,0.00017]
[1778083779945,77.24,81794.47,20.2,0.0,0.0,0.00017]
[1778083784337,77.24,81794.87,20.2,0.0,0.0,0.00017]
[1778083785625,77.24,81794.87,20.2,0.0,0.0,0.00017]
[1778083788201,77.24,81794.83,20.2,0.0,0.0,0.00017]
[1778083789066,77.24,81797.2,20.2,0.0,0.0,0.00017]
[1778083791534,77.24,81797.64,20.2,0.0,0.0,0.00017]
[1778083792220,77.24,81797.64,20.2,0.0,0.0,0.00017]
[1778083795750,77.24,81809.66,20.2,0.0,0.0,0.00016]
[1778083800428,77.24,81820.74,20.2,0.0,0.0,0.00016]
[1778083803434,77.24,81809.03,20.2,0.0,0.0,0.00016]
[1778083806006,77.24,81808.7,20.2,0.0,0.0,0.00016]
[1778083807385,77.24,81808.73,20.2,0.0,0.0,0.00016]
[1778083809131,77.24,81808.78,20.2,0.0,0.0,0.00016]
[1778083809420,77.24,81808.78,20.2,0.0,0.0,0.00016]
[1778083813281,77.24,81818.63,20.2,0.0,0.0,0.00016]
[1778083814650,77.24,81819.33,20.2,0.0,0.0,0.00016]
[1778083815776,77.24,81819.82,20.2,0.0,0.0,0.00016]
[1778083816547,77.24,81820.45,20.2,0.0,0.0,0.00016]
[1778083816949,77.24,81820.45,20.2,0.0,0.0,0.00016]
[1778083817626,77.24,81821.25,20.2,0.0,0.0,0.00016]
[1778083818177,77.24,81821.25,20.2,0.0,0.0,0.00016]
[1778083823275,77.24,81823.46,20.2,0.0,0.0,0.00016]
[1778083827862,77.24,81817.82,20.2,0.0,0.0,0.00016]
[1778083828480,77.24,81817.82,20.2,0.0,0.0,0.00016]
[1778083832236,77.24,81821.33,20.2,0.0,0.0,0.00016]
[1778083834950,77.24,81820.65,20.2,0.0,0.0,0.00016]
[1778083835586,77.24,81820.83,20.2,0.0,0.0,0.00016]
[1778083840598,77.24,81819.82,20.2,0.0,0.0,0.00016]
[1778083845623,77.24,81822.85,20.2,0.0,0.0,0.00016]
[1778083846812,77.24,81822.15,20.2,0.0,0.0,0.00016]
[1778083847474,77.24,81822.15,20.2,0.0,0.0,0.00016]
[1778083849214,77.24,81822.04,20.2,0.0,0.0,0.00016]
[1778083849824,77.24,81822.09,20.2,0.0,0.0,0.00016]
[1778083850971,77.24,81821.6,20.2,0.0,0.0,0.00016]
[1778083851621,77.24,81820.86,20.2,0.0,0.0,0.00016]
[1778083854279,77.24,81822.26,20.2,0.0,0.0,0.00016]
[1778083854384,77.24,81822.26,20.2,0.0,0.0,0.00016]
[1778083854422,77.24,81822.26,20.2,0.0,0.0,0.00016]
[1778083854468,77.24,81822.26,20.2,0.0,0.0,0.00016]
[1778083856091,77.24,81829.21,20.2,0.0,0.0,0.00016]
[1778083856877,77.24,81833.16,20.2,0.0,0.0,0.00016]
[1778083858016,77.24,81831.1,20.2,0.0,0.0,0.00016]
[1778083858169,77.24,81831.1,20.2,0.0,0.0,0.00016]
[1778083859001,77.24,81826.02,20.2,0.0,0.0,0.00016]
[1778083859419,77.24,81826.02,20.2,0.0,0.0,0.00016]
[1778083863753,77.24,81818.28,20.2,0.0,0.0,0.00016]
[1778083864071,77.24,81818.28,20.2,0.0,0.0,0.00016]
[1778083868648,77.24,81827.28,20.2,0.0,0.0,0.00016]
[1778083869370,77.24,81827.28,20.2,0.0,0.0,0.00016]
[1778083870409,77.24,81827.66,20.2,0.0,0.0,0.00016]
[1778083870457,77.24,81827.66,20.2,0.0,0.0,0.00016]
[1778083871692,77.24,81840.67,20.2,0.0,0.0,0.00015]
[1778083874157,77.24,81848.54,20.2,0.0,0.0,0.00015]
[1778083874819,77.24,81852.08,20.2,0.0,0.0,0.00015]
[1778083875402,77.24,81852.08,20.2,0.0,0.0,0.00015]
[1778083875960,77.24,81851.81,20.2,0.0,0.0,0.00015]
[1778083876868,77.24,81851.97,20.2,0.0,0.0,0.00015]
[1778083876901,77.24,81851.97,20.2,0.0,0.0,0.00015]
[1778083877873,77.24,81843.72,20.2,0.0,0.0,0.00015]
[1778083878543,77.24,81843.72,20.2,0.0,0.0,0.00015]
[1778083879687,77.24,81832.89,20.2,0.0,0.0,0.00016]
[1778083882352,77.24,81833.2,20.2,0.0,0.0,0.00016]
[1778083882924,77.24,81833.52,20.2,0.0,0.0,0.00016]
[1778083884884,77.24,81833.09,20.2,0.0,0.0,0.00016]
[1778083884926,77.24,81833.09,20.2,0.0,0.0,0.00016]
[1778083886427,77.24,81822.51,20.2,0.0,0.0,0.00016]
[1778083886885,77.24,81822.51,20.2,0.0,0.0,0.00016]
[1778083888021,77.24,81815.86,20.2,0.0,0.0,0.00016]
[1778083888731,77.24,81816.04,20.2,0.0,0.0,0.00016]
[1778083889225,77.24,81816.04,20.2,0.0,0.0,0.00016]
[1778083891381,77.24,81820.71,20.2,0.0,0.0,0.00016]
[1778083895728,77.24,81819.57,20.2,0.0,0.0,0.00016]
[1778083897388,77.24,81828.44,20.2,0.0,0.0,0.00015]
[1778083899007,77.24,81833.47,20.2,0.0,0.0,0.00015]
[1778083900079,77.24,81833.44,20.2,0.0,0.0,0.00015]
[1778083902178,77.24,81833.14,20.2,0.0,0.0,0.00015]
[1778083902480,77.24,81833.14,20.2,0.0,0.0,0.00015]
[1778083907433,77.24,81830.21,20.2,0.0,0.0,0.00015]
[1778083907956,77.24,81830.92,20.2,0.0,0.0,0.00015]
[1778083913010,77.24,81839.93,20.2,0.0,0.0,0.00015]
[1778083913065,77.24,81839.93,20.2,0.0,0.0,0.00015]
[1778083913673,77.24,81839.75,20.2,0.0,0.0,0.00015]
[1778083918976,77.24,81833.83,20.2,0.0,0.0,0.00015]
[1778083924065,77.24,81841.15,20.2,0.0,0.0,0.00015]
[1778083926534,77.24,81843.37,20.2,0.0,0.0,0.00015]
[1778083926809,77.24,81843.29,20.2,0.0,0.0,0.00015]
[1778083927573,77.24,81843.29,20.2,0.0,0.0,0.00015]
[1778083928029,77.24,81843.79,20.2,0.0,0.0,0.00015]
[1778083931818,77.24,81844.3,20.2,0.0,0.0,0.00015]
[1778083932515,77.24,81844.3,20.2,0.0,0.0,0.00015]
[1778083935494,77.24,81844.8,20.2,0.0,0.0,0.00015]
[1778083936696,77.24,81838.55,20.2,0.0,0.0,0.00015]
[1778083939428,77.24,81850.68,20.2,0.0,0.0,0.00015]
[1778083941093,77.24,81851.3,20.2,0.0,0.0,0.00015]
[1778083941584,77.24,81851.3,20.2,0.0,0.0,0.00015]
[1778083941834,77.24,81851.14,20.2,0.0,0.0,0.00015]
[1778083942600,77.24,81851.14,20.2,0.0,0.0,0.00015]
[1778083943611,77.24,81875.51,20.2,0.0,0.0,0.00014]
[1778083944664,77.24,81863.08,20.2,0.0,0.0,0.00015]
[1778083947168,77.24,81862.58,20.2,0.0,0.0,0.00015]
[1778083947764,77.24,81862.28,20.2,0.0,0.0,0.00015]
[1778083948094,77.24,81862.28,20.2,0.0,0.0,0.00015]
[1778083948410,77.24,81862.28,20.2,0.0,0.0,0.00015]
[1778083948810,77.24,81860.35,20.2,0.0,0.0,0.00015]
[1778083949515,77.24,81860.35,20.2,0.0,0.0,0.00015]
[1778083949624,77.24,81860.35,20.2,0.0,0.0,0.00015]
[1778083950072,77.24,81855.05,20.2,0.0,0.0,0.00015]
[1778083951590,77.24,81847.62,20.2,0.0,0.0,0.00015]
[1778083952169,77.24,81845.69,20.2,0.0,0.0,0.00015]
[1778083955202,77.24,81843.31,20.2,0.0,0.0,0.00015]
[1778083955827,77.24,81839.54,20.2,0.0,0.0,0.00015]
[1778083959073,77.24,81836.14,20.2,0.0,0.0,0.00015]
[1778083961835,77.24,81835.73,20.2,0.0,0.0,0.00015]
[1778083962409,77.24,81835.73,20.2,0.0,0.0,0.00015]
[1778083962933,77.24,81837.27,20.2,0.0,0.0,0.00015]
[1778083966495,77.24,81836.39,20.2,0.0,0.0,0.00015]
[1778083966654,77.24,81836.39,20.2,0.0,0.0,0.00015]
[1778083966808,77.24,81836.38,20.2,0.0,0.0,0.00015]
[1778083967539,77.24,81836.38,20.2,0.0,0.0,0.00015]
[1778083967984,77.24,81830.65,20.2,0.0,0.0,0.00015]
[1778083968601,77.24,81830.65,20.2,0.0,0.0,0.00015]
[1778083969576,77.24,81827.65,20.2,0.0,0.0,0.00015]
[1778083970119,77.24,81825.96,20.2,0.0,0.0,0.00015]
[1778083971792,77.24,81815.42,20.2,0.0,0.0,0.00016]
[1778083976865,77.24,81808.24,20.2,0.0,0.0,0.00016]
[1778083981963,77.24,81799.51,20.2,0.0,0.0,0.00016]
[1778083983192,77.24,81799.41,20.2,0.0,0.0,0.00016]
[1778083983536,77.24,81799.41,20.2,0.0,0.0,0.00016]
[1778083984614,77.24,81807.09,20.2,0.0,0.0,0.00016]
[1778083985213,77.24,81811.77,20.2,0.0,0.0,0.00016]
[1778083987191,77.24,81815.71,20.2,0.0,0.0,0.00016]
[1778083987485,77.24,81815.71,20.2,0.0,0.0,0.00016]
[1778083987728,77.24,81815.71,20.2,0.0,0.0,0.00016]
[1778083988850,77.24,81804.05,20.2,0.0,0.0,0.00016]
[1778083989015,77.24,81804.05,20.2,0.0,0.0,0.00016]
[1778083994017,77.24,81805.51,20.2,0.0,0.0,0.00016]
[1778083995738,77.24,81805.28,20.2,0.0,0.0,0.00016]
[1778083996762,77.24,81807.68,20.2,0.0,0.0,0.00016]
[1778084001911,77.24,81805.46,20.2,0.0,0.0,0.00016]
[1778084007027,77.24,81803.52,20.2,0.0,0.0,0.00016]
[1778084008061,77.24,81798.75,20.2,0.0,0.0,0.00016]
[1778084008636,77.24,81798.75,20.2,0.0,0.0,0.00016]
[1778084011835,77.24,81802.24,20.2,0.0,0.0,0.00016]
[1778084013299,77.24,81802.34,20.2,0.0,0.0,0.00016]
[1778084013811,77.24,81805.16,20.2,0.0,0.0,0.00016]
[1778084014985,77.24,81807.03,20.2,0.0,0.0,0.00016]
[1778084015580,77.24,81807.03,20.2,0.0,0.0,0.00016]
[1778084015745,77.24,81807.03,20.2,0.0,0.0,0.00016]
[1778084016185,77.24,81806.0,20.2,0.0,0.0,0.00016]
[1778084020046,77.24,81799.62,20.2,0.0,0.0,0.00016]
[1778084021945,77.24,81800.16,20.2,0.0,0.0,0.00016]
[1778084023816,77.24,81800.12,20.2,0.0,0.0,0.00016]
[1778084024513,77.24,81800.12,20.2,0.0,0.0,0.00016]
[1778084025108,77.24,81800.32,20.2,0.0,0.0,0.00016]
[1778084025831,77.24,81799.79,20.2,0.0,0.0,0.00016]
[1778084028835,77.24,81805.73,20.2,0.0,0.0,0.00016]
[1778084029415,77.24,81805.73,20.2,0.0,0.0,0.00016]
[1778084030048,77.24,81806.73,20.2,0.0,0.0,0.00016]
[1778084031020,77.24,81805.4,20.2,0.0,0.0,0.00016]
[1778084033620,77.24,81801.28,20.2,0.0,0.0,0.00016]
[1778084034158,77.24,81798.86,20.2,0.0,0.0,0.00016]
[1778084034676,77.24,81783.99,20.2,0.0,0.0,0.00016]
[1778084036100,77.24,81777.16,20.2,0.0,0.0,0.00017]
[1778084036776,77.24,81777.16,20.2,0.0,0.0,0.00017]
[1778084037932,77.24,81768.09,20.2,0.0,0.0,0.00017]
[1778084038431,77.24,81768.09,20.2,0.0,0.0,0.00017]
[1778084042439,77.24,81768.62,20.2,0.0,0.0,0.00017]
[1778084042925,77.24,81770.33,20.2,0.0,0.0,0.00017]
[1778084045599,77.24,81762.57,20.2,0.0,0.0,0.00017]
[1778084046014,77.24,81762.63,20.2,0.0,0.0,0.00017]
[1778084048828,77.24,81773.32,20.2,0.0,0.0,0.00017]
[1778084051005,77.24,81773.97,20.2,0.0,0.0,0.00017]
[1778084051151,77.24,81773.97,20.2,0.0,0.0,0.00017]
[1778084053268,77.24,81765.48,20.2,0.0,0.0,0.00017]
[1778084055689,77.24,81760.77,20.2,0.0,0.0,0.00017]
[1778084058653,77.24,81761.06,20.2,0.0,0.0,0.00017]
[1778084059268,77.24,81760.91,20.2,0.0,0.0,0.00017]
[1778084060433,77.24,81760.45,20.2,0.0,0.0,0.00017]
[1778084060958,77.24,81760.45,20.2,0.0,0.0,0.00017]
[1778084063627,77.24,81767.5,20.2,0.0,0.0,0.00017]
[1778084064044,77.24,81769.07,20.2,0.0,0.0,0.00017]
[1778084064804,77.24,81769.07,20.2,0.0,0.0,0.00017]
[1778084066638,77.24,81766.76,20.2,0.0,0.0,0.00017]
[1778084067693,77.24,81764.54,20.2,0.0,0.0,0.00017]
[1778084068139,77.24,81764.17,20.2,0.0,0.0,0.00017]
[1778084070033,77.24,81765.99,20.2,0.0,0.0,0.00017]
[1778084070742,77.24,81765.99,20.2,0.0,0.0,0.00017]
[1778084071709,77.24,81768.94,20.2,0.0,0.0,0.00017]
[1778084074321,77.24,81769.65,20.2,0.0,0.0,0.00017]
[1778084074326,77.24,81769.65,20.2,0.0,0.0,0.00017]
[1778084079423,77.24,81771.68,20.2,0.0,0.0,0.00016]
[1778084084399,77.24,81777.17,20.2,0.0,0.0,0.00016]
[1778084084937,77.24,81777.55,20.2,0.0,0.0,0.00016]
[1778084086143,77.24,81776.37,20.2,0.0,0.0,0.00016]
[1778084086823,77.24,81776.37,20.2,0.0,0.0,0.00016]
[1778084091829,77.24,81758.38,20.2,0.0,0.0,0.00017]
[1778084093931,77.24,81753.82,20.2,0.0,0.0,0.00017]
[1778084094634,77.24,81753.82,20.2,0.0,0.0,0.00017]
[1778084095775,77.24,81753.89,20.2,0.0,0.0,0.00017]
[1778084096885,77.24,81752.3,20.2,0.0,0.0,0.00017]
[1778084097912,77.24,81752.3,20.2,0.0,0.0,0.00017]
[1778084098829,77.24,81752.3,20.2,0.0,0.0,0.00017]
[1778084099369,77.24,81752.07,20.2,0.0,0.0,0.00017]
[1778084099967,77.24,81752.07,20.2,0.0,0.0,0.00017]
[1778084103251,77.24,81748.64,20.2,0.0,0.0,0.00017]
[1778084103707,77.24,81748.64,20.2,0.0,0.0,0.00017]
[1778084104150,77.24,81748.1,20.2,0.0,0.0,0.00017]
[1778084104735,77.24,81748.1,20.2,0.0,0.0,0.00017]
[1778084105321,77.24,81748.12,20.2,0.0,0.0,0.00017]
[1778084105903,77.24,81748.46,20.2,0.0,0.0,0.00017]
[1778084106662,77.24,81748.46,20.2,0.0,0.0,0.00017]
[1778084106686,77.24,81748.46,20.2,0.0,0.0,0.00017]
[1778084107383,77.24,81749.88,20.2,0.0,0.0,0.00017]
[1778084107854,77.24,81749.88,20.2,0.0,0.0,0.00017]
[1778084108604,77.24,81749.88,20.2,0.0,0.0,0.00017]
[1778084109135,77.24,81752.8,20.2,0.0,0.0,0.00017]
[1778084113400,77.24,81758.53,20.2,0.0,0.0,0.00017]
[1778084113875,77.24,81758.67,20.2,0.0,0.0,0.00017]
[1778084119193,77.24,81761.36,20.2,0.0,0.0,0.00017]
[1778084122875,77.24,81761.63,20.2,0.0,0.0,0.00017]
[1778084123044,77.24,81761.86,20.2,0.0,0.0,0.00017]
[1778084123828,77.24,81761.86,20.2,0.0,0.0,0.00017]
[1778084124327,77.24,81754.49,20.2,0.0,0.0,0.00017]
[1778084124489,77.24,81754.49,20.2,0.0,0.0,0.00017]
[1778084125169,77.24,81755.21,20.2,0.0,0.0,0.00017]
[1778084128012,77.24,81767.22,20.2,0.0,0.0,0.00017]
[1778084128784,77.24,81767.22,20.2,0.0,0.0,0.00017]
[1778084129399,77.24,81771.06,20.2,0.0,0.0,0.00016]
[1778084131425,77.24,81777.17,20.2,0.0,0.0,0.00016]
[1778084131857,77.24,81781.43,20.2,0.0,0.0,0.00016]
[1778084132241,77.24,81781.43,20.2,0.0,0.0,0.00016]
[1778084133376,77.24,81783.19,20.2,0.0,0.0,0.00016]
[1778084133960,77.24,81783.65,20.2,0.0,0.0,0.00016]
[1778084138969,77.24,81782.03,20.2,0.0,0.0,0.00016]
[1778084143636,77.24,81784.67,20.2,0.0,0.0,0.00016]
[1778084144117,77.24,81785.08,20.2,0.0,0.0,0.00016]
[1778084144809,77.24,81785.08,20.2,0.0,0.0,0.00016]
[1778084145082,77.24,81785.59,20.2,0.0,0.0,0.00016]
[1778084145884,77.24,81785.59,20.2,0.0,0.0,0.00016]
[1778084146948,77.24,81794.25,20.2,0.0,0.0,0.00016]
[1778084147824,77.24,81794.25,20.2,0.0,0.0,0.00016]
[1778084148038,77.24,81796.63,20.2,0.0,0.0,0.00016]
[1778084148993,77.24,81799.37,20.2,0.0,0.0,0.00015]
[1778084149729,77.24,81799.37,20.2,0.0,0.0,0.00015]
[1778084150640,77.24,81800.87,20.2,0.0,0.0,0.00015]
[1778084150883,77.24,81800.87,20.2,0.0,0.0,0.00015]
[1778084151472,77.24,81798.08,20.2,0.0,0.0,0.00016]
[1778084151618,77.24,81798.08,20.2,0.0,0.0,0.00016]
[1778084152775,77.24,81785.74,20.2,0.0,0.0,0.00016]
[1778084153985,77.24,81785.78,20.2,0.0,0.0,0.00016]
[1778084154754,77.24,81785.78,20.2,0.0,0.0,0.00016]
[1778084155822,77.24,81804.66,20.2,0.0,0.0,0.00015]
[1778084156752,77.24,81820.06,20.2,0.0,0.0,0.00015]
[1778084161809,77.24,81824.29,20.2,0.0,0.0,0.00015]
[1778084166816,77.24,81827.36,20.2,0.0,0.0,0.00015]
[1778084167381,77.24,81827.71,20.2,0.0,0.0,0.00015]
[1778084169004,77.24,81827.44,20.2,0.0,0.0,0.00015]
[1778084169844,77.24,81827.44,20.2,0.0,0.0,0.00015]
[1778084171772,77.24,81827.81,20.2,0.0,0.0,0.00015]
[1778084172390,77.24,81822.36,20.2,0.0,0.0,0.00015]
[1778084173142,77.24,81818.21,20.2,0.0,0.0,0.00015]
[1778084173176,77.24,81818.21,20.2,0.0,0.0,0.00015]
[1778084174210,77.24,81809.44,20.2,0.0,0.0,0.00015]
[1778084174877,77.24,81809.44,20.2,0.0,0.0,0.00015]
[1778084179954,77.24,81804.42,20.2,0.0,0.0,0.00015]
[1778084182786,77.24,81805.35,20.2,0.0,0.0,0.00015]
[1778084183341,77.24,81804.68,20.2,0.0,0.0,0.00015]
[1778084186421,77.24,81805.64,20.2,0.0,0.0,0.00015]
[1778084186883,77.24,81805.64,20.2,0.0,0.0,0.00015]
[1778084187956,77.24,81806.41,20.2,0.0,0.0,0.00015]
[1778084188590,77.24,81806.41,20.2,0.0,0.0,0.00015]
[1778084189771,77.24,81806.55,20.2,0.0,0.0,0.00015]
[1778084190309,77.24,81806.38,20.2,0.0,0.0,0.00015]
[1778084190822,77.24,81806.38,20.2,0.0,0.0,0.00015]
[1778084193305,77.24,81806.07,20.2,0.0,0.0,0.00015]
[1778084195461,77.24,81806.28,20.2,0.0,0.0,0.00015]
[1778084196742,77.24,81801.73,20.2,0.0,0.0,0.00015]
[1778084198609,77.24,81802.35,20.2,0.0,0.0,0.00015]
[1778084199356,77.24,81802.23,20.2,0.0,0.0,0.00015]
[1778084201529,77.24,81801.32,20.2,0.0,0.0,0.00015]
[1778084201890,77.24,81791.16,20.2,0.0,0.0,0.00016]
[1778084202152,77.24,81791.16,20.2,0.0,0.0,0.00016]
[1778084205033,77.24,81786.11,20.2,0.0,0.0,0.00016]
[1778084205614,77.24,81786.11,20.2,0.0,0.0,0.00016]
[1778084207030,77.24,81785.47,20.2,0.0,0.0,0.00016]
[1778084208827,77.24,81784.39,20.2,0.0,0.0,0.00016]
[1778084209716,77.24,81783.39,20.2,0.0,0.0,0.00016]
[1778084210041,77.24,81779.37,20.2,0.0,0.0,0.00016]
[1778084213199,77.24,81775.13,20.2,0.0,0.0,0.00016]
[1778084213879,77.24,81775.13,20.2,0.0,0.0,0.00016]
[1778084215100,77.24,81775.44,20.2,0.0,0.0,0.00016]
[1778084215674,77.24,81775.44,20.2,0.0,0.0,0.00016]
[1778084220613,77.24,81776.28,20.2,0.0,0.0,0.00016]
[1778084221003,77.24,81776.09,20.2,0.0,0.0,0.00016]
[1778084226089,77.24,81775.75,20.2,0.0,0.0,0.00016]
[1778084229963,77.24,81780.55,20.2,0.0,0.0,0.00016]
[1778084231674,77.24,81784.87,20.2,0.0,0.0,0.00016]
[1778084233326,77.24,81784.76,20.2,0.0,0.0,0.00016]
[1778084233756,77.24,81784.76,20.2,0.0,0.0,0.00016]
[1778084235987,77.24,81783.35,20.2,0.0,0.0,0.00016]
[1778084236656,77.24,81784.08,20.2,0.0,0.0,0.00016]
[1778084239825,77.24,81775.26,20.2,0.0,0.0,0.00016]
[1778084240655,77.24,81774.95,20.2,0.0,0.0,0.00016]
[1778084242586,77.24,81774.54,20.2,0.0,0.0,0.00016]
[1778084243075,77.24,81774.69,20.2,0.0,0.0,0.00016]
[1778084246675,77.24,81773.32,20.2,0.0,0.0,0.00016]
[1778084247192,77.24,81773.4,20.2,0.0,0.0,0.00016]
[1778084250138,77.24,81772.19,20.2,0.0,0.0,0.00016]
[1778084251277,77.24,81772.32,20.2,0.0,0.0,0.00016]
[1778084251969,77.24,81772.32,20.2,0.0,0.0,0.00016]
[1778084252643,77.24,81773.04,20.2,0.0,0.0,0.00016]
[1778084256593,77.24,81776.39,20.2,0.0,0.0,0.00016]
[1778084256604,77.24,81776.39,20.2,0.0,0.0,0.00016]
[1778084257950,77.24,81779.29,20.2,0.0,0.0,0.00016]
[1778084258787,77.24,81783.94,20.2,0.0,0.0,0.00016]
[1778084259529,77.24,81784.88,20.2,0.0,0.0,0.00015]
[1778084259932,77.24,81784.88,20.2,0.0,0.0,0.00015]
[1778084261834,77.24,81784.95,20.2,0.0,0.0,0.00015]
[1778084262440,77.24,81784.87,20.2,0.0,0.0,0.00015]
[1778084264078,77.24,81783.36,20.2,0.0,0.0,0.00016]
[1778084264777,77.24,81783.36,20.2,0.0,0.0,0.00016]
[1778084269961,77.24,81781.26,20.2,0.0,0.0,0.00016]
[1778084272067,77.24,81777.72,20.2,0.0,0.0,0.00016]
[1778084272595,77.24,81777.72,20.2,0.0,0.0,0.00016]
[1778084277811,77.24,81776.66,20.2,0.0,0.0,0.00016]
[1778084280819,77.24,81771.04,20.2,0.0,0.0,0.00016]
[1778084282279,77.24,81767.53,20.2,0.0,0.0,0.00016]
[1778084283422,77.24,81765.32,20.2,0.0,0.0,0.00016]
[1778084283870,77.24,81765.32,20.2,0.0,0.0,0.00016]
[1778084284730,77.24,81765.4,20.2,0.0,0.0,0.00016]
[1778084285241,77.24,81765.67,20.2,0.0,0.0,0.00016]
[1778084289673,77.24,81766.82,20.2,0.0,0.0,0.00016]
[1778084290012,77.24,81766.82,20.2,0.0,0.0,0.00016]
[1778084293698,77.24,81767.64,20.2,0.0,0.0,0.00016]
[1778084294808,77.24,81766.33,20.2,0.0,0.0,0.00016]
[1778084299909,77.24,81765.74,20.2,0.0,0.0,0.00016]
[1778084300884,77.24,81765.7,20.2,0.0,0.0,0.00016]
[1778084302350,77.24,81765.7,20.2,0.0,0.0,0.00016]
[1778084303562,77.24,81765.68,20.2,0.0,0.0,0.00016]
[1778084303940,77.24,81765.68,20.2,0.0,0.0,0.00016]
[1778084304846,77.24,81750.38,20.2,0.0,0.0,0.00016]
[1778084306383,77.24,81749.1,20.2,0.0,0.0,0.00017]
[1778084306997,77.24,81749.1,20.2,0.0,0.0,0.00017]
[1778084308065,77.24,81741.8,20.2,0.0,0.0,0.00017]
[1778084308767,77.24,81741.8,20.2,0.0,0.0,0.00017]
[1778084310148,77.24,81740.94,20.2,0.0,0.0,0.00017]
[1778084310167,77.24,81740.94,20.2,0.0,0.0,0.00017]
[1778084310786,77.24,81740.94,20.2,0.0,0.0,0.00017]
[1778084311434,77.24,81730.45,20.2,0.0,0.0,0.00017]
[1778084313826,77.24,81724.43,20.2,0.0,0.0,0.00017]
[1778084313904,77.24,81724.43,20.2,0.0,0.0,0.00017]
[1778084314976,77.24,81712.66,20.2,0.0,0.0,0.00017]
[1778084315697,77.24,81712.66,20.2,0.0,0.0,0.00017]
[1778084316194,77.24,81710.12,20.2,0.0,0.0,0.00017]
[1778084316930,77.24,81710.12,20.2,0.0,0.0,0.00017]
[1778084317113,77.24,81710.15,20.2,0.0,0.0,0.00017]
[1778084319370,77.24,81708.46,20.2,0.0,0.0,0.00018]
[1778084320001,77.24,81708.46,20.2,0.0,0.0,0.00018]
[1778084322285,77.24,81707.76,20.2,0.0,0.0,0.00018]
[1778084322980,77.24,81707.76,20.2,0.0,0.0,0.00018]
[1778084326080,77.24,81717.77,20.2,0.0,0.0,0.00017]
[1778084326194,77.24,81717.77,20.2,0.0,0.0,0.00017]
[1778084326226,77.24,81717.77,20.2,0.0,0.0,0.00017]
[1778084326688,77.24,81717.77,20.2,0.0,0.0,0.00017]
[1778084327227,77.24,81722.3,20.2,0.0,0.0,0.00017]
[1778084329326,77.24,81731.07,20.2,0.0,0.0,0.00017]
[1778084329809,77.24,81731.07,20.2,0.0,0.0,0.00017]
[1778084330538,77.24,81733.79,20.2,0.0,0.0,0.00017]
[1778084330984,77.24,81733.79,20.2,0.0,0.0,0.00017]
[1778084333003,77.24,81743.01,20.2,0.0,0.0,0.00016]
[1778084333520,77.24,81744.01,20.2,0.0,0.0,0.00016]
[1778084338817,77.24,81745.21,20.2,0.0,0.0,0.00016]
[1778084341575,77.24,81745.2,20.2,0.0,0.0,0.00016]
[1778084342029,77.24,81745.2,20.2,0.0,0.0,0.00016]
[1778084342810,77.24,81738.77,20.2,0.0,0.0,0.00017]
[1778084344330,77.24,81737.13,20.2,0.0,0.0,0.00017]
[1778084345480,77.24,81732.86,20.2,0.0,0.0,0.00017]
[1778084345952,77.24,81732.86,20.2,0.0,0.0,0.00017]
[1778084346948,77.24,81721.72,20.2,0.0,0.0,0.00017]
[1778084349705,77.24,81720.0,20.2,0.0,0.0,0.00017]
[1778084350007,77.24,81720.0,20.2,0.0,0.0,0.00017]
[1778084352877,77.24,81721.21,20.2,0.0,0.0,0.00017]
[1778084354692,77.24,81721.11,20.2,0.0,0.0,0.00017]
[1778084357692,77.24,81712.76,20.2,0.0,0.0,0.00017]
[1778084358093,77.24,81712.76,20.2,0.0,0.0,0.00017]
[1778084363259,77.24,81705.62,20.2,0.0,0.0,0.00018]
[1778084368455,77.24,81707.03,20.2,0.0,0.0,0.00018]
[1778084370079,77.24,81704.32,20.2,0.0,0.0,0.00018]
[1778084370722,77.24,81704.66,20.2,0.0,0.0,0.00018]
[1778084371988,77.24,81705.12,20.2,0.0,0.0,0.00017]
[1778084372627,77.24,81705.36,20.2,0.0,0.0,0.00017]
[1778084377908,77.24,81705.8,20.2,0.0,0.0,0.00017]
[1778084378206,77.24,81704.74,20.2,0.0,0.0,0.00017]
[1778084378746,77.24,81704.74,20.2,0.0,0.0,0.00017]
[1778084379980,77.24,81701.53,20.2,0.0,0.0,0.00018]
[1778084381791,77.24,81700.8,20.2,0.0,0.0,0.00018]
[1778084386625,77.24,81701.54,20.2,0.0,0.0,0.00018]
[1778084387011,77.24,81701.54,20.2,0.0,0.0,0.00018]
[1778084387657,77.24,81701.54,20.2,0.0,0.0,0.00018]
[1778084388082,77.24,81701.54,20.2,0.0,0.0,0.00018]
[1778084390420,77.24,81701.44,20.2,0.0,0.0,0.00018]
[1778084391729,77.24,81701.46,20.2,0.0,0.0,0.00018]
[1778084394265,77.24,81701.82,20.2,0.0,0.0,0.00017]
[1778084394758,77.24,81701.82,20.2,0.0,0.0,0.00017]
[1778084394902,77.24,81701.82,20.2,0.0,0.0,0.00017]
[1778084395068,77.24,81701.82,20.2,0.0,0.0,0.00017]
[1778084396994,77.24,81695.91,20.2,0.0,0.0,0.00018]
[1778084397787,77.24,81688.12,20.2,0.0,0.0,0.00018]
[1778084399667,77.24,81683.15,20.2,0.0,0.0,0.00018]
[1778084400107,77.24,81683.15,20.2,0.0,0.0,0.00018]
[1778084401879,77.24,81682.83,20.2,0.0,0.0,0.00018]
[1778084402651,77.24,81679.97,20.2,0.0,0.0,0.00018]
[1778084404357,77.24,81669.27,20.2,0.0,0.0,0.00019]
[1778084404368,77.24,81669.27,20.2,0.0,0.0,0.00019]
[1778084406300,77.24,81667.09,20.2,0.0,0.0,0.00019]
[1778084406855,77.24,81667.09,20.2,0.0,0.0,0.00019]
[1778084407416,77.24,81666.96,20.2,0.0,0.0,0.00019]
[1778084407915,77.24,81666.96,20.2,0.0,0.0,0.00019]
[1778084409050,77.24,81677.33,20.2,0.0,0.0,0.00018]
[1778084409321,77.24,81677.33,20.2,0.0,0.0,0.00018]
[1778084410945,77.24,81677.33,20.2,0.0,0.0,0.00018]
[1778084410967,77.24,81677.33,20.2,0.0,0.0,0.00018]
[1778084415151,77.24,81687.44,20.2,0.0,0.0,0.00018]
[1778084417429,77.24,81689.3,20.2,0.0,0.0,0.00018]
[1778084417693,77.24,81689.3,20.2,0.0,0.0,0.00018]
[1778084419968,77.24,81689.11,20.2,0.0,0.0,0.00018]
[1778084420604,77.24,81684.08,20.2,0.0,0.0,0.00018]
[1778084425781,77.24,81684.74,20.2,0.0,0.0,0.00018]
[1778084428725,77.24,81679.55,20.2,0.0,0.0,0.00018]
[1778084429283,77.24,81677.3,20.2,0.0,0.0,0.00018]
[1778084429890,77.24,81677.3,20.2,0.0,0.0,0.00018]
[1778084430473,77.24,81675.61,20.2,0.0,0.0,0.00018]
[1778084432417,77.24,81676.56,20.2,0.0,0.0,0.00018]
[1778084432905,77.24,81676.56,20.2,0.0,0.0,0.00018]
[1778084434078,77.24,81676.3,20.2,0.0,0.0,0.00018]
[1778084434784,77.24,81671.87,20.2,0.0,0.0,0.00018]
[1778084438566,77.24,81658.83,20.2,0.0,0.0,0.00019]
[1778084440161,77.24,81656.76,20.2,0.0,0.0,0.00019]
[1778084441989,77.24,81659.63,20.2,0.0,0.0,0.00019]
[1778084443846,77.24,81653.5,20.2,0.0,0.0,0.00019]
[1778084445089,77.24,81653.62,20.2,0.0,0.0,0.00019]
[1778084447045,77.24,81652.48,20.2,0.0,0.0,0.00019]
[1778084447744,77.24,81652.58,20.2,0.0,0.0,0.00019]
[1778084453069,77.24,81652.47,20.2,0.0,0.0,0.00019]
[1778084453564,77.24,81652.27,20.2,0.0,0.0,0.00019]
[1778084453993,77.24,81652.27,20.2,0.0,0.0,0.00019]
[1778084455389,77.24,81652.67,20.2,0.0,0.0,0.00019]
[1778084455655,77.24,81652.67,20.2,0.0,0.0,0.00019]
[1778084455660,77.24,81652.67,20.2,0.0,0.0,0.00019]
[1778084455926,77.24,81652.67,20.2,0.0,0.0,0.00019]
[1778084460756,77.24,81651.25,20.2,0.0,0.0,0.00019]
[1778084462705,77.24,81652.83,20.2,0.0,0.0,0.00019]
[1778084462975,77.24,81652.83,20.2,0.0,0.0,0.00019]
[1778084463537,77.24,81652.51,20.2,0.0,0.0,0.00019]
[1778084466711,77.24,81653.91,20.2,0.0,0.0,0.00019]
[1778084467814,77.24,81650.0,20.2,0.0,0.0,0.00019]
[1778084469150,77.24,81640.25,20.2,0.0,0.0,0.00019]
[1778084469979,77.24,81634.62,20.2,0.0,0.0,0.00019]
[1778084471441,77.24,81620.37,20.2,0.0,0.0,0.0002]
[1778084474677,77.24,81625.83,20.2,0.0,0.0,0.0002]
[1778084477244,77.24,81624.89,20.2,0.0,0.0,0.0002]
[1778084481201,77.24,81617.73,20.2,0.0,0.0,0.0002]
[1778084481854,77.24,81610.66,20.2,0.0,0.0,0.0002]
[1778084483747,77.24,81606.38,20.2,0.0,0.0,0.0002]
[1778084484287,77.24,81606.29,20.2,0.0,0.0,0.0002]
[1778084484629,77.24,81606.29,20.2,0.0,0.0,0.0002]
[1778084485182,77.24,81586.2,20.2,0.0,0.0,0.00021]
[1778084485603,77.24,81586.2,20.2,0.0,0.0,0.00021]
[1778084486143,77.24,81560.74,20.2,0.0,0.0,0.00022]
[1778084490713,77.24,81551.32,20.2,0.0,0.0,0.00023]
[1778084491714,77.24,81550.54,20.2,0.0,0.0,0.00022]
[1778084491852,77.24,81550.54,20.2,0.0,0.0,0.00022]
[1778084494006,77.24,81548.56,20.2,0.0,0.0,0.00022]
[1778084494298,77.24,81548.34,20.2,0.0,0.0,0.00022]
[1778084496617,77.24,81551.04,20.2,0.0,0.0,0.00022]
[1778084498015,77.24,81556.39,20.2,0.0,0.0,0.00022]
[1778084499786,77.24,81557.16,20.2,0.0,0.0,0.00022]
[1778084503078,77.24,81550.24,20.2,0.0,0.0,0.00022]
[1778084505918,77.24,81540.78,20.2,0.0,0.0,0.00023]
[1778084505993,77.24,81540.78,20.2,0.0,0.0,0.00023]
[1778084506926,77.24,81535.36,20.2,0.0,0.0,0.00023]
[1778084507382,77.24,81536.18,20.2,0.0,0.0,0.00023]
[1778084507972,77.24,81536.18,20.2,0.0,0.0,0.00023]
[1778084511750,77.24,81539.5,20.2,0.0,0.0,0.00023]
[1778084512240,77.24,81539.5,20.2,0.0,0.0,0.00023]
[1778084514716,77.24,81540.8,20.2,0.0,0.0,0.00023]
[1778084515176,77.24,81540.8,20.2,0.0,0.0,0.00023]
[1778084518365,77.24,81544.22,20.2,0.0,0.0,0.00023]
[1778084520797,77.24,81546.85,20.2,0.0,0.0,0.00022]
[1778084521861,77.24,81546.65,20.2,0.0,0.0,0.00022]
[1778084522577,77.24,81547.11,20.2,0.0,0.0,0.00022]
[1778084523131,77.24,81547.11,20.2,0.0,0.0,0.00022]
[1778084523744,77.24,81546.77,20.2,0.0,0.0,0.00022]
[1778084524926,77.24,81543.82,20.2,0.0,0.0,0.00023]
[1778084526127,77.24,81543.29,20.2,0.0,0.0,0.00023]
[1778084531253,77.24,81545.63,20.2,0.0,0.0,0.00022]
[1778084534760,77.24,81546.35,20.2,0.0,0.0,0.00022]
[1778084535525,77.24,81545.78,20.2,0.0,0.0,0.00022]
[1778084536038,77.24,81545.78,20.2,0.0,0.0,0.00022]
[1778084536631,77.24,81545.58,20.2,0.0,0.0,0.00022]
[1778084537181,77.24,81545.58,20.2,0.0,0.0,0.00022]
[1778084537724,77.24,81545.93,20.2,0.0,0.0,0.00022]
[1778084542728,77.24,81545.7,20.2,0.0,0.0,0.00022]
[1778084544613,77.24,81545.79,20.2,0.0,0.0,0.00022]
[1778084545218,77.24,81545.79,20.2,0.0,0.0,0.00022]
[1778084548839,77.24,81546.04,20.2,0.0,0.0,0.00022]
[1778084549418,77.24,81546.8,20.2,0.0,0.0,0.00022]
[1778084550154,77.24,81546.8,20.2,0.0,0.0,0.00022]
[1778084550733,77.24,81546.83,20.2,0.0,0.0,0.00022]
[1778084551195,77.24,81546.83,20.2,0.0,0.0,0.00022]
[1778084551943,77.24,81546.83,20.2,0.0,0.0,0.00022]
[1778084555271,77.24,81546.67,20.2,0.0,0.0,0.00022]
[1778084555743,77.24,81545.84,20.2,0.0,0.0,0.00022]
[1778084556467,77.24,81552.78,20.2,0.0,0.0,0.00022]
[1778084556665,77.24,81552.78,20.2,0.0,0.0,0.00022]
[1778084558747,77.24,81549.34,20.2,0.0,0.0,0.00022]
[1778084559308,77.24,81549.34,20.2,0.0,0.0,0.00022]
[1778084564330,77.24,81547.0,20.2,0.0,0.0,0.00022]
[1778084566277,77.24,81547.06,20.2,0.0,0.0,0.00022]
[1778084567243,77.24,81547.58,20.2,0.0,0.0,0.00022]
[1778084567239,77.24,81562.99,20.2,0.0,0.0,0.00022]
[1778084567687,77.24,81562.99,20.2,0.0,0.0,0.00022]
[1778084568234,77.24,81562.99,20.2,0.0,0.0,0.00022]
[1778084569132,77.24,81552.69,20.2,0.0,0.0,0.00022]
[1778084570527,77.24,81549.02,20.2,0.0,0.0,0.00022]
[1778084571181,77.24,81549.02,20.2,0.0,0.0,0.00022]
[1778084571783,77.24,81540.31,20.2,0.0,0.0,0.00022]
[1778084572362,77.24,81537.01,20.2,0.0,0.0,0.00023]
[1778084573594,77.24,81536.22,20.2,0.0,0.0,0.00023]
[1778084574186,77.24,81536.22,20.2,0.0,0.0,0.00023]
[1778084574903,77.24,81537.03,20.2,0.0,0.0,0.00023]
[1778084575437,77.24,81539.22,20.2,0.0,0.0,0.00022]
[1778084580501,77.24,81542.08,20.2,0.0,0.0,0.00022]
[1778084580760,77.24,81542.08,20.2,0.0,0.0,0.00022]
[1778084581422,77.24,81540.14,20.2,0.0,0.0,0.00022]
[1778084582057,77.24,81540.14,20.2,0.0,0.0,0.00022]
[1778084582664,77.24,81537.96,20.2,0.0,0.0,0.00022]
[1778084586396,77.24,81535.85,20.2,0.0,0.0,0.00023]
[1778084587639,77.24,81536.43,20.2,0.0,0.0,0.00023]
[1778084591874,77.24,81535.44,20.2,0.0,0.0,0.00023]
[1778084593082,77.24,81535.3,20.2,0.0,0.0,0.00023]
[1778084593659,77.24,81535.4,20.2,0.0,0.0,0.00023]
[1778084594161,77.24,81535.4,20.2,0.0,0.0,0.00023]
[1778084595964,77.24,81535.33,20.2,0.0,0.0,0.00023]
[1778084596693,77.24,81537.36,20.2,0.0,0.0,0.00023]
[1778084597251,77.24,81537.36,20.2,0.0,0.0,0.00023]
[1778084597764,77.24,81537.38,20.2,0.0,0.0,0.00023]
[1778084600261,77.24,81539.43,20.2,0.0,0.0,0.00022]
[1778084600822,77.24,81540.2,20.2,0.0,0.0,0.00022]
[1778084602297,77.24,81541.49,20.2,0.0,0.0,0.00022]
[1778084603640,77.24,81543.69,20.2,0.0,0.0,0.00022]
[1778084604159,77.24,81543.69,20.2,0.0,0.0,0.00022]
[1778084604741,77.24,81541.99,20.2,0.0,0.0,0.00022]
[1778084605868,77.24,81544.46,20.2,0.0,0.0,0.00022]
[1778084606572,77.24,81544.17,20.2,0.0,0.0,0.00022]
[1778084610414,77.24,81544.37,20.2,0.0,0.0,0.00022]
[1778084610450,77.24,81544.37,20.2,0.0,0.0,0.00022]
[1778084610563,77.24,81544.37,20.2,0.0,0.0,0.00022]
[1778084610650,77.24,81544.37,20.2,0.0,0.0,0.00022]
[1778084611314,77.24,81551.79,20.2,0.0,0.0,0.00022]
[1778084613379,77.24,81562.79,20.2,0.0,0.0,0.00021]
[1778084615181,77.24,81564.65,20.2,0.0,0.0,0.00021]
[1778084615875,77.24,81559.46,20.2,0.0,0.0,0.00021]
[1778084619458,77.24,81548.8,20.2,0.0,0.0,0.00022]
[1778084623860,77.24,81545.38,20.2,0.0,0.0,0.00022]
[1778084624401,77.24,81545.38,20.2,0.0,0.0,0.00022]
[1778084625638,77.24,81549.87,20.2,0.0,0.0,0.00022]
[1778084626072,77.24,81549.87,20.2,0.0,0.0,0.00022]
[1778084628469,77.24,81559.96,20.2,0.0,0.0,0.00021]
[1778084633495,77.24,81560.17,20.2,0.0,0.0,0.00021]
[1778084634290,77.24,81560.17,20.2,0.0,0.0,0.00021]
[1778084635701,77.24,81560.11,20.2,0.0,0.0,0.00021]
[1778084636140,77.24,81560.11,20.2,0.0,0.0,0.00021]
[1778084636822,77.24,81560.11,20.2,0.0,0.0,0.00021]
[1778084637488,77.24,81560.11,20.2,0.0,0.0,0.00021]
[1778084637998,77.24,81560.11,20.2,0.0,0.0,0.00021]
[1778084639939,77.24,81560.11,20.2,0.0,0.0,0.00021]
[1778084640672,77.24,81560.11,20.2,0.0,0.0,0.00021]
[1778084641273,77.24,81560.11,20.2,0.0,0.0,0.00021]
[1778084641946,77.24,81560.15,20.2,0.0,0.0,0.00021]
[1778084644942,77.24,81553.27,20.2,0.0,0.0,0.00022]
[1778084646047,77.24,81559.61,20.2,0.0,0.0,0.00021]
[1778084646833,77.24,81563.05,20.2,0.0,0.0,0.00021]
[1778084647283,77.24,81563.05,20.2,0.0,0.0,0.00021]
[1778084650394,77.24,81563.67,20.2,0.0,0.0,0.00021]
[1778084650409,77.24,81563.67,20.2,0.0,0.0,0.00021]
[1778084652683,77.24,81568.13,20.2,0.0,0.0,0.00021]
[1778084653155,77.24,81568.13,20.2,0.0,0.0,0.00021]
[1778084653785,77.24,81568.72,20.2,0.0,0.0,0.00021]
[1778084655751,77.24,81571.32,20.2,0.0,0.0,0.00021]
[1778084658658,77.24,81572.17,20.2,0.0,0.0,0.00021]
[1778084659074,77.24,81572.17,20.2,0.0,0.0,0.00021]
[1778084659239,77.24,81572.17,20.2,0.0,0.0,0.00021]
[1778084659894,77.24,81577.11,20.2,0.0,0.0,0.00021]
[1778084664868,77.24,81581.55,20.2,0.0,0.0,0.00021]
[1778084664884,77.24,81581.55,20.2,0.0,0.0,0.00021]
[1778084664895,77.24,81581.55,20.2,0.0,0.0,0.00021]
[1778084665246,77.24,81595.26,20.2,0.0,0.0,0.0002]
[1778084666302,77.24,81609.96,20.2,0.0,0.0,0.0002]
[1778084666532,77.24,81609.96,20.2,0.0,0.0,0.0002]
[1778084668143,77.24,81612.28,20.2,0.0,0.0,0.0002]
[1778084668404,77.24,81612.28,20.2,0.0,0.0,0.0002]
[1778084670639,77.24,81602.95,20.2,0.0,0.0,0.0002]
[1778084671264,77.24,81602.95,20.2,0.0,0.0,0.0002]
[1778084672932,77.24,81602.72,20.2,0.0,0.0,0.0002]
[1778084673578,77.24,81602.72,20.2,0.0,0.0,0.0002]
[1778084674796,77.24,81602.73,20.2,0.0,0.0,0.0002]
[1778084675502,77.24,81602.55,20.2,0.0,0.0,0.0002]
[1778084678292,77.24,81587.71,20.2,0.0,0.0,0.0002]
[1778084679831,77.24,81587.81,20.2,0.0,0.0,0.0002]
[1778084681627,77.24,81586.5,20.2,0.0,0.0,0.0002]
[1778084682082,77.24,81586.5,20.2,0.0,0.0,0.0002]
[1778084682594,77.24,81587.39,20.2,0.0,0.0,0.0002]
[1778084684879,77.24,81581.14,20.2,0.0,0.0,0.0002]
[1778084685455,77.24,81581.14,20.2,0.0,0.0,0.0002]
[1778084687652,77.24,81582.04,20.2,0.0,0.0,0.0002]
[1778084688227,77.24,81582.04,20.2,0.0,0.0,0.0002]
[1778084691756,77.24,81584.07,20.2,0.0,0.0,0.0002]
[1778084692948,77.24,81584.23,20.2,0.0,0.0,0.0002]
[1778084695713,77.24,81590.13,20.2,0.0,0.0,0.0002]
[1778084696300,77.24,81590.13,20.2,0.0,0.0,0.0002]
[1778084699865,77.24,81584.72,20.2,0.0,0.0,0.0002]
[1778084700149,77.24,81584.72,20.2,0.0,0.0,0.0002]
[1778084700979,77.24,81583.64,20.2,0.0,0.0,0.0002]
[1778084702191,77.24,81583.91,20.2,0.0,0.0,0.0002]
[1778084705443,77.24,81584.35,20.2,0.0,0.0,0.0002]
[1778084705950,77.24,81587.31,20.2,0.0,0.0,0.0002]
[1778084707177,77.24,81588.2,20.2,0.0,0.0,0.0002]
[1778084708554,77.24,81589.0,20.2,0.0,0.0,0.0002]
[1778084709093,77.24,81589.0,20.2,0.0,0.0,0.0002]
[1778084709326,77.24,81589.0,20.2,0.0,0.0,0.0002]
[1778084710016,77.24,81588.97,20.2,0.0,0.0,0.0002]
[1778084710065,77.24,81588.97,20.2,0.0,0.0,0.0002]
[1778084711489,77.24,81602.65,20.2,0.0,0.0,0.0002]
[1778084711675,77.24,81602.65,20.2,0.0,0.0,0.0002]
[1778084712018,77.24,81602.65,20.2,0.0,0.0,0.0002]
[1778084712327,77.24,81602.65,20.2,0.0,0.0,0.0002]
[1778084712614,77.24,81606.91,20.2,0.0,0.0,0.00019]
[1778084715234,77.24,81602.97,20.2,0.0,0.0,0.0002]
[1778084715890,77.24,81600.37,20.2,0.0,0.0,0.0002]
[1778084721011,77.24,81599.94,20.2,0.0,0.0,0.0002]
[1778084723010,77.24,81600.36,20.2,0.0,0.0,0.0002]
[1778084723089,77.24,81600.36,20.2,0.0,0.0,0.0002]
[1778084724823,77.24,81602.95,20.2,0.0,0.0,0.0002]
[1778084725380,77.24,81602.95,20.2,0.0,0.0,0.0002]
[1778084725972,77.24,81606.27,20.2,0.0,0.0,0.00019]
[1778084726244,77.24,81606.27,20.2,0.0,0.0,0.00019]
[1778084726377,77.24,81606.27,20.2,0.0,0.0,0.00019]
[1778084727727,77.24,81609.96,20.2,0.0,0.0,0.00019]
[1778084727785,77.24,81609.96,20.2,0.0,0.0,0.00019]
[1778084728256,77.24,81609.96,20.2,0.0,0.0,0.00019]
[1778084729607,77.24,81618.67,20.2,0.0,0.0,0.00019]
[1778084730004,77.24,81618.67,20.2,0.0,0.0,0.00019]
[1778084731533,77.24,81622.55,20.2,0.0,0.0,0.00019]
[1778084736537,77.24,81622.58,20.2,0.0,0.0,0.00019]
[1778084739770,77.24,81621.91,20.2,0.0,0.0,0.00019]
[1778084741624,77.24,81612.12,20.2,0.0,0.0,0.00019]
[1778084741811,77.24,81612.12,20.2,0.0,0.0,0.00019]
[1778084743764,77.24,81608.65,20.2,0.0,0.0,0.00019]
[1778084744358,77.24,81608.65,20.2,0.0,0.0,0.00019]
[1778084746284,77.24,81606.55,20.2,0.0,0.0,0.00019]
[1778084747213,77.24,81606.55,20.2,0.0,0.0,0.00019]
[1778084747937,77.24,81602.33,20.2,0.0,0.0,0.00019]
[1778084748671,77.24,81602.17,20.2,0.0,0.0,0.00019]
[1778084750536,77.24,81601.15,20.2,0.0,0.0,0.00019]
[1778084750938,77.24,81601.46,20.2,0.0,0.0,0.00019]
[1778084752400,77.24,81601.5,20.2,0.0,0.0,0.00019]
[1778084753055,77.24,81601.47,20.2,0.0,0.0,0.00019]
[1778084757066,77.24,81602.75,20.2,0.0,0.0,0.00019]
[1778084757642,77.24,81604.24,20.2,0.0,0.0,0.00019]
[1778084762780,77.24,81604.23,20.2,0.0,0.0,0.00019]
[1778084762931,77.24,81604.23,20.2,0.0,0.0,0.00019]
[1778084763597,77.24,81604.24,20.2,0.0,0.0,0.00019]
[1778084767771,77.24,81604.21,20.2,0.0,0.0,0.00019]
[1778084768712,77.24,81604.58,20.2,0.0,0.0,0.00019]
[1778084770081,77.24,81604.29,20.2,0.0,0.0,0.00019]
[1778084771773,77.24,81604.01,20.2,0.0,0.0,0.00019]
[1778084776862,77.24,81601.69,20.2,0.0,0.0,0.00019]
[1778084778147,77.24,81604.85,20.2,0.0,0.0,0.00019]
[1778084778182,77.24,81604.85,20.2,0.0,0.0,0.00019]
[1778084783190,77.24,81610.26,20.2,0.0,0.0,0.00019]
[1778084784521,77.24,81609.93,20.2,0.0,0.0,0.00019]
[1778084784540,77.24,81609.93,20.2,0.0,0.0,0.00019]
[1778084786529,77.24,81599.26,20.2,0.0,0.0,0.00019]
[1778084789490,77.24,81596.22,20.2,0.0,0.0,0.0002]
[1778084789607,77.24,81599.01,20.2,0.0,0.0,0.00019]
[1778084790822,77.24,81594.9,20.2,0.0,0.0,0.0002]
[1778084791409,77.24,81594.9,20.2,0.0,0.0,0.0002]
[1778084796461,77.24,81590.91,20.2,0.0,0.0,0.0002]
[1778084797942,77.24,81591.22,20.2,0.0,0.0,0.0002]
[1778084798701,77.24,81590.8,20.2,0.0,0.0,0.0002]
[1778084799395,77.24,81590.8,20.2,0.0,0.0,0.0002]
[1778084800010,77.24,81591.0,20.2,0.0,0.0,0.0002]
[1778084805187,77.24,81592.05,20.2,0.0,0.0,0.00019]
[1778084808871,77.24,81593.71,20.2,0.0,0.0,0.00019]
[1778084809723,77.24,81593.36,20.2,0.0,0.0,0.00019]
[1778084810357,77.24,81593.36,20.2,0.0,0.0,0.00019]
[1778084811105,77.24,81593.51,20.2,0.0,0.0,0.00019]
[1778084811809,77.24,81586.49,20.2,0.0,0.0,0.0002]
[1778084812999,77.24,81584.22,20.2,0.0,0.0,0.0002]
[1778084817701,77.24,81579.6,20.2,0.0,0.0,0.0002]
[1778084818809,77.24,81574.96,20.2,0.0,0.0,0.0002]
[1778084819562,77.24,81574.96,20.2,0.0,0.0,0.0002]
[1778084819579,77.24,81574.96,20.2,0.0,0.0,0.0002]
[1778084824688,77.24,81570.15,20.2,0.0,0.0,0.0002]
[1778084828748,77.24,81565.44,20.2,0.0,0.0,0.0002]
[1778084829487,77.24,81565.44,20.2,0.0,0.0,0.0002]
[1778084830503,77.24,81568.21,20.2,0.0,0.0,0.0002]
[1778084830611,77.24,81568.21,20.2,0.0,0.0,0.0002]
[1778084832468,77.24,81568.1,20.2,0.0,0.0,0.0002]
[1778084832921,77.24,81561.95,20.2,0.0,0.0,0.00021]
[1778084835174,77.24,81556.83,20.2,0.0,0.0,0.00021]
[1778084835771,77.24,81556.58,20.2,0.0,0.0,0.00021]
[1778084837785,77.24,81555.8,20.2,0.0,0.0,0.00021]
[1778084838218,77.24,81555.8,20.2,0.0,0.0,0.00021]
[1778084841266,77.24,81556.82,20.2,0.0,0.0,0.00021]
[1778084842113,77.24,81561.29,20.2,0.0,0.0,0.00021]
[1778084842824,77.24,81563.79,20.2,0.0,0.0,0.0002]
[1778084843217,77.24,81563.79,20.2,0.0,0.0,0.0002]
[1778084844558,77.24,81564.99,20.2,0.0,0.0,0.0002]
[1778084845369,77.24,81566.64,20.2,0.0,0.0,0.0002]
[1778084846760,77.24,81568.42,20.2,0.0,0.0,0.0002]
[1778084846896,77.24,81568.42,20.2,0.0,0.0,0.0002]
[1778084848678,77.24,81571.14,20.2,0.0,0.0,0.0002]
[1778084849148,77.24,81571.14,20.2,0.0,0.0,0.0002]
[1778084851986,77.24,81570.57,20.2,0.0,0.0,0.0002]
[1778084852623,77.24,81570.57,20.2,0.0,0.0,0.0002]
[1778084857640,77.24,81568.84,20.2,0.0,0.0,0.0002]
[1778084858044,77.24,81569.7,20.2,0.0,0.0,0.0002]
[1778084858850,77.24,81570.08,20.2,0.0,0.0,0.0002]
[1778084862398,77.24,81570.22,20.2,0.0,0.0,0.0002]
[1778084863072,77.24,81570.46,20.2,0.0,0.0,0.0002]
[1778084863882,77.24,81573.44,20.2,0.0,0.0,0.0002]
[1778084864327,77.24,81573.44,20.2,0.0,0.0,0.0002]
[1778084866629,77.24,81581.89,20.2,0.0,0.0,0.0002]
[1778084867165,77.24,81583.47,20.2,0.0,0.0,0.0002]
[1778084867702,77.24,81583.01,20.2,0.0,0.0,0.0002]
[1778084868774,77.24,81583.15,20.2,0.0,0.0,0.0002]
[1778084869221,77.24,81583.15,20.2,0.0,0.0,0.0002]
[1778084869891,77.24,81582.89,20.2,0.0,0.0,0.0002]
[1778084871957,77.24,81584.9,20.2,0.0,0.0,0.00019]
[1778084872557,77.24,81584.9,20.2,0.0,0.0,0.00019]
[1778084876452,77.24,81584.43,20.2,0.0,0.0,0.00019]
[1778084876988,77.24,81584.68,20.2,0.0,0.0,0.00019]
[1778084877974,77.24,81585.25,20.2,0.0,0.0,0.00019]
[1778084878677,77.24,81585.25,20.2,0.0,0.0,0.00019]
[1778084880909,77.24,81584.1,20.2,0.0,0.0,0.0002]
[1778084881345,77.24,81584.1,20.2,0.0,0.0,0.0002]
[1778084884421,77.24,81586.14,20.2,0.0,0.0,0.00019]
[1778084884941,77.24,81586.23,20.2,0.0,0.0,0.00019]
[1778084887841,77.24,81586.3,20.2,0.0,0.0,0.00019]
[1778084888268,77.24,81586.3,20.2,0.0,0.0,0.00019]
[1778084888740,77.24,81586.16,20.2,0.0,0.0,0.00019]
[1778084888751,77.24,81586.16,20.2,0.0,0.0,0.00019]
[1778084888978,77.24,81586.16,20.2,0.0,0.0,0.00019]
[1778084889821,77.24,81585.76,20.2,0.0,0.0,0.00019]
[1778084894835,77.24,81594.33,20.2,0.0,0.0,0.00019]
[1778084896954,77.24,81594.07,20.2,0.0,0.0,0.00019]
[1778084897581,77.24,81594.07,20.2,0.0,0.0,0.00019]
[1778084902785,77.24,81592.48,20.2,0.0,0.0,0.00019]
[1778084904362,77.24,81592.06,20.2,0.0,0.0,0.00019]
[1778084904929,77.24,81593.03,20.2,0.0,0.0,0.00019]
[1778084905618,77.24,81593.03,20.2,0.0,0.0,0.00019]
[1778084906143,77.24,81592.62,20.2,0.0,0.0,0.00019]
[1778084907736,77.24,81593.64,20.2,0.0,0.0,0.00019]
[1778084908356,77.24,81593.64,20.2,0.0,0.0,0.00019]
[1778084908879,77.24,81593.08,20.2,0.0,0.0,0.00019]
[1778084909685,77.24,81593.08,20.2,0.0,0.0,0.00019]
[1778084910911,77.24,81592.65,20.2,0.0,0.0,0.00019]
[1778084911612,77.24,81592.65,20.2,0.0,0.0,0.00019]
[1778084911818,77.24,81595.44,20.2,0.0,0.0,0.00019]
[1778084913763,77.24,81594.17,20.2,0.0,0.0,0.00019]
[1778084914326,77.24,81594.17,20.2,0.0,0.0,0.00019]
[1778084914998,77.24,81594.43,20.2,0.0,0.0,0.00019]
[1778084915698,77.24,81594.43,20.2,0.0,0.0,0.00019]
[1778084917886,77.24,81589.72,20.2,0.0,0.0,0.00019]
[1778084919154,77.24,81587.01,20.2,0.0,0.0,0.00019]
[1778084923724,77.24,81585.89,20.2,0.0,0.0,0.00019]
[1778084924412,77.24,81587.02,20.2,0.0,0.0,0.00019]
[1778084924962,77.24,81586.98,20.2,0.0,0.0,0.00019]
[1778084925724,77.24,81586.98,20.2,0.0,0.0,0.00019]
[1778084927456,77.24,81586.98,20.2,0.0,0.0,0.00019]
[1778084927992,77.24,81587.19,20.2,0.0,0.0,0.00019]
[1778084928467,77.24,81587.19,20.2,0.0,0.0,0.00019]
[1778084928629,77.24,81587.19,20.2,0.0,0.0,0.00019]
[1778084930574,77.24,81582.24,20.2,0.0,0.0,0.00019]
[1778084931038,77.24,81579.19,20.2,0.0,0.0,0.00019]
[1778084931771,77.24,81578.86,20.2,0.0,0.0,0.00019]
[1778084932243,77.24,81578.86,20.2,0.0,0.0,0.00019]
[1778084935256,77.24,81578.67,20.2,0.0,0.0,0.00019]
[1778084935853,77.24,81578.89,20.2,0.0,0.0,0.00019]
[1778084936570,77.24,81578.89,20.2,0.0,0.0,0.00019]
[1778084939152,77.24,81578.7,20.2,0.0,0.0,0.00019]
[1778084940879,77.24,81578.45,20.2,0.0,0.0,0.00019]
[1778084941496,77.24,81578.45,20.2,0.0,0.0,0.00019]
[1778084946648,77.24,81579.64,20.2,0.0,0.0,0.00019]
[1778084946885,77.24,81579.64,20.2,0.0,0.0,0.00019]
[1778084947603,77.24,81579.64,20.2,0.0,0.0,0.00019]
[1778084948709,77.24,81578.85,20.2,0.0,0.0,0.00019]
[1778084949132,77.24,81578.84,20.2,0.0,0.0,0.00019]
[1778084951826,77.24,81580.01,20.2,0.0,0.0,0.00019]
[1778084952316,77.24,81580.01,20.2,0.0,0.0,0.00019]
[1778084953520,77.24,81579.68,20.2,0.0,0.0,0.00019]
[1778084953690,77.24,81579.68,20.2,0.0,0.0,0.00019]
[1778084954609,77.24,81571.68,20.2,0.0,0.0,0.0002]
[1778084955499,77.24,81549.98,20.2,0.0,0.0,0.0002]
[1778084956253,77.24,81549.98,20.2,0.0,0.0,0.0002]
[1778084956505,77.24,81530.16,20.2,0.0,0.0,0.00021]
[1778084957985,77.24,81528.11,20.2,0.0,0.0,0.00021]
[1778084959933,77.24,81526.46,20.2,0.0,0.0,0.00021]
[1778084961788,77.24,81526.92,20.2,0.0,0.0,0.00021]
[1778084961829,77.24,81526.92,20.2,0.0,0.0,0.00021]
[1778084962661,77.24,81515.78,20.2,0.0,0.0,0.00022]
[1778084964190,77.24,81512.06,20.2,0.0,0.0,0.00022]
[1778084965450,77.24,81511.89,20.2,0.0,0.0,0.00022]
[1778084968661,77.24,81510.59,20.2,0.0,0.0,0.00022]
[1778084969234,77.24,81509.94,20.2,0.0,0.0,0.00022]
[1778084970474,77.24,81509.96,20.2,0.0,0.0,0.00022]
[1778084971692,77.24,81510.99,20.2,0.0,0.0,0.00022]
[1778084976727,77.24,81512.23,20.2,0.0,0.0,0.00022]
[1778084981747,77.24,81517.21,20.2,0.0,0.0,0.00021]
[1778084984176,77.24,81523.89,20.2,0.0,0.0,0.00021]
[1778084984735,77.24,81523.89,20.2,0.0,0.0,0.00021]
[1778084986422,77.24,81526.76,20.2,0.0,0.0,0.00021]
[1778084986682,77.24,81526.76,20.2,0.0,0.0,0.00021]
[1778084987038,77.24,81523.36,20.2,0.0,0.0,0.00021]
[1778084987155,77.24,81523.36,20.2,0.0,0.0,0.00021]
[1778084988094,77.24,81517.1,20.2,0.0,0.0,0.00021]
[1778084988718,77.24,81517.1,20.2,0.0,0.0,0.00021]
[1778084993767,77.24,81514.36,20.2,0.0,0.0,0.00022]
[1778084998919,77.24,81507.53,20.2,0.0,0.0,0.00022]
[1778084999145,77.24,81507.53,20.2,0.0,0.0,0.00022]
[1778084999341,77.24,81507.53,20.2,0.0,0.0,0.00022]
[1778084999508,77.24,81507.53,20.2,0.0,0.0,0.00022]
[1778085000678,77.24,81506.71,20.2,0.0,0.0,0.00022]
[1778085005753,77.24,81502.99,20.2,0.0,0.0,0.00022]
[1778085006035,77.24,81505.71,20.2,0.0,0.0,0.00022]
[1778085006734,77.24,81505.71,20.2,0.0,0.0,0.00022]
[1778085008789,77.24,81522.13,20.2,0.0,0.0,0.00021]
[1778085013756,77.24,81508.81,20.2,0.0,0.0,0.00022]
[1778085016497,77.24,81510.17,20.2,0.0,0.0,0.00022]
[1778085016799,77.24,81510.17,20.2,0.0,0.0,0.00022]
[1778085018729,77.24,81514.88,20.2,0.0,0.0,0.00022]
[1778085019182,77.24,81514.36,20.2,0.0,0.0,0.00022]
[1778085020819,77.24,81516.48,20.2,0.0,0.0,0.00021]
[1778085021443,77.24,81518.24,20.2,0.0,0.0,0.00021]
[1778085022005,77.24,81517.55,20.2,0.0,0.0,0.00021]
[1778085022752,77.24,81517.55,20.2,0.0,0.0,0.00021]
[1778085023226,77.24,81518.49,20.2,0.0,0.0,0.00021]
[1778085023736,77.24,81518.49,20.2,0.0,0.0,0.00021]
[1778085024295,77.24,81521.81,20.2,0.0,0.0,0.00021]
[1778085024306,77.24,81521.81,20.2,0.0,0.0,0.00021]
[1778085028244,77.24,81520.13,20.2,0.0,0.0,0.00021]
[1778085028751,77.24,81520.13,20.2,0.0,0.0,0.00021]
[1778085030674,77.24,81512.57,20.2,0.0,0.0,0.00022]
[1778085031925,77.24,81511.17,20.2,0.0,0.0,0.00021]
[1778085032965,77.24,81514.29,20.2,0.0,0.0,0.00021]
[1778085033621,77.24,81514.29,20.2,0.0,0.0,0.00021]
[1778085035464,77.24,81516.56,20.2,0.0,0.0,0.00021]
[1778085035950,77.24,81517.09,20.2,0.0,0.0,0.00021]
[1778085036537,77.24,81517.09,20.2,0.0,0.0,0.00021]
[1778085037048,77.24,81516.5,20.2,0.0,0.0,0.00021]
[1778085041763,77.24,81515.8,20.2,0.0,0.0,0.00021]
[1778085041961,77.24,81510.49,20.2,0.0,0.0,0.00021]
[1778085046894,77.24,81500.6,20.2,0.0,0.0,0.00022]
[1778085052004,77.24,81501.36,20.2,0.0,0.0,0.00022]
[1778085055833,77.24,81501.29,20.2,0.0,0.0,0.00022]
[1778085056396,77.24,81501.38,20.2,0.0,0.0,0.00022]
[1778085057590,77.24,81501.41,20.2,0.0,0.0,0.00022]
[1778085058084,77.24,81501.02,20.2,0.0,0.0,0.00022]
[1778085058804,77.24,81501.02,20.2,0.0,0.0,0.00022]
[1778085059233,77.24,81501.31,20.2,0.0,0.0,0.00022]
[1778085060615,77.24,81501.02,20.2,0.0,0.0,0.00022]
[1778085061131,77.24,81501.13,20.2,0.0,0.0,0.00022]
[1778085061871,77.24,81501.13,20.2,0.0,0.0,0.00022]
[1778085063695,77.24,81502.48,20.2,0.0,0.0,0.00022]
[1778085068909,77.24,81499.81,20.2,0.0,0.0,0.00022]
[1778085071912,77.24,81499.24,20.2,0.0,0.0,0.00022]
[1778085072696,77.24,81499.24,20.2,0.0,0.0,0.00022]
[1778085075804,77.24,81509.12,20.2,0.0,0.0,0.00021]
[1778085079898,77.24,81507.15,20.2,0.0,0.0,0.00022]
[1778085080404,77.24,81507.15,20.2,0.0,0.0,0.00022]
[1778085083093,77.24,81504.21,20.2,0.0,0.0,0.00022]
[1778085083745,77.24,81504.21,20.2,0.0,0.0,0.00022]
[1778085087967,77.24,81504.61,20.2,0.0,0.0,0.00022]
[1778085088646,77.24,81504.61,20.2,0.0,0.0,0.00022]
[1778085089154,77.24,81505.18,20.2,0.0,0.0,0.00022]
[1778085089806,77.24,81505.18,20.2,0.0,0.0,0.00022]
[1778085091862,77.24,81508.59,20.2,0.0,0.0,0.00021]
[1778085092635,77.24,81508.59,20.2,0.0,0.0,0.00021]
[1778085093163,77.24,81513.86,20.2,0.0,0.0,0.00021]
[1778085093772,77.24,81513.86,20.2,0.0,0.0,0.00021]
[1778085094405,77.24,81516.59,20.2,0.0,0.0,0.00021]
[1778085095163,77.24,81516.64,20.2,0.0,0.0,0.00021]
[1778085095780,77.24,81516.64,20.2,0.0,0.0,0.00021]
[1778085098019,77.24,81517.31,20.2,0.0,0.0,0.00021]
[1778085098664,77.24,81517.31,20.2,0.0,0.0,0.00021]
[1778085103901,77.24,81510.27,20.2,0.0,0.0,0.00021]
[1778085104975,77.24,81500.38,20.2,0.0,0.0,0.00022]
[1778085105569,77.24,81500.38,20.2,0.0,0.0,0.00022]
[1778085105977,77.24,81498.34,20.2,0.0,0.0,0.00022]
[1778085109960,77.24,81498.82,20.2,0.0,0.0,0.00022]
[1778085110646,77.24,81498.82,20.2,0.0,0.0,0.00022]
[1778085111124,77.24,81498.46,20.2,0.0,0.0,0.00022]
[1778085111252,77.24,81498.46,20.2,0.0,0.0,0.00022]
[1778085112229,77.24,81498.46,20.2,0.0,0.0,0.00022]
[1778085112342,77.24,81498.46,20.2,0.0,0.0,0.00022]
[1778085112749,77.24,81498.46,20.2,0.0,0.0,0.00022]
[1778085113351,77.24,81497.89,20.2,0.0,0.0,0.00022]
[1778085114136,77.24,81490.84,20.2,0.0,0.0,0.00022]
[1778085114813,77.24,81490.84,20.2,0.0,0.0,0.00022]
[1778085116505,77.24,81488.52,20.2,0.0,0.0,0.00022]
[1778085116956,77.24,81488.63,20.2,0.0,0.0,0.00022]
[1778085118217,77.24,81488.49,20.2,0.0,0.0,0.00022]
[1778085119887,77.24,81488.04,20.2,0.0,0.0,0.00022]
[1778085122288,77.24,81481.13,20.2,0.0,0.0,0.00022]
[1778085123670,77.24,81479.13,20.2,0.0,0.0,0.00022]
[1778085124205,77.24,81478.6,20.2,0.0,0.0,0.00022]
[1778085124282,77.24,81478.6,20.2,0.0,0.0,0.00022]
[1778085124873,77.24,81478.6,20.2,0.0,0.0,0.00022]
[1778085125346,77.24,81474.82,20.2,0.0,0.0,0.00023]
[1778085126501,77.24,81473.23,20.2,0.0,0.0,0.00023]
[1778085127113,77.24,81464.67,20.2,0.0,0.0,0.00023]
[1778085132137,77.24,81455.43,20.2,0.0,0.0,0.00023]
[1778085134198,77.24,81450.64,20.2,0.0,0.0,0.00023]
[1778085134855,77.24,81450.64,20.2,0.0,0.0,0.00023]
[1778085138223,77.24,81441.05,20.2,0.0,0.0,0.00024]
[1778085138801,77.24,81441.05,20.2,0.0,0.0,0.00024]
[1778085140931,77.24,81430.79,20.2,0.0,0.0,0.00024]
[1778085141295,77.24,81430.79,20.2,0.0,0.0,0.00024]
[1778085141895,77.24,81430.79,20.2,0.0,0.0,0.00024]
[1778085143260,77.24,81426.02,20.2,0.0,0.0,0.00025]
[1778085144214,77.24,81425.73,20.2,0.0,0.0,0.00025]
[1778085145890,77.24,81426.36,20.2,0.0,0.0,0.00025]
[1778085145972,77.24,81428.05,20.2,0.0,0.0,0.00024]
[1778085147102,77.24,81430.08,20.2,0.0,0.0,0.00024]
[1778085147559,77.24,81430.08,20.2,0.0,0.0,0.00024]
[1778085148924,77.24,81432.1,20.2,0.0,0.0,0.00024]
[1778085150068,77.24,81434.76,20.2,0.0,0.0,0.00024]
[1778085152473,77.24,81436.17,20.2,0.0,0.0,0.00024]
[1778085153615,77.24,81434.39,20.2,0.0,0.0,0.00024]
[1778085156397,77.24,81433.02,20.2,0.0,0.0,0.00024]
[1778085156694,77.24,81433.02,20.2,0.0,0.0,0.00024]
[1778085158405,77.24,81440.02,20.2,0.0,0.0,0.00024]
[1778085158884,77.24,81457.47,20.2,0.0,0.0,0.00023]
[1778085159019,77.24,81457.47,20.2,0.0,0.0,0.00023]
[1778085160012,77.24,81465.59,20.2,0.0,0.0,0.00023]
[1778085162040,77.24,81470.94,20.2,0.0,0.0,0.00022]
[1778085165297,77.24,81472.38,20.2,0.0,0.0,0.00022]
[1778085166243,77.24,81474.22,20.2,0.0,0.0,0.00022]
[1778085168761,77.24,81481.39,20.2,0.0,0.0,0.00022]
[1778085169219,77.24,81482.27,20.2,0.0,0.0,0.00022]
[1778085170455,77.24,81482.03,20.2,0.0,0.0,0.00022]
[1778085170920,77.24,81482.03,20.2,0.0,0.0,0.00022]
[1778085172264,77.24,81488.99,20.2,0.0,0.0,0.00022]
[1778085172634,77.24,81488.99,20.2,0.0,0.0,0.00022]
[1778085177011,77.24,81497.48,20.2,0.0,0.0,0.00021]
[1778085177699,77.24,81497.48,20.2,0.0,0.0,0.00021]
[1778085179950,77.24,81497.09,20.2,0.0,0.0,0.00021]
[1778085180284,77.24,81497.22,20.2,0.0,0.0,0.00021]
[1778085182153,77.24,81492.44,20.2,0.0,0.0,0.00022]
[1778085183018,77.24,81491.17,20.2,0.0,0.0,0.00022]
[1778085183787,77.24,81491.17,20.2,0.0,0.0,0.00022]
[1778085184403,77.24,81490.14,20.2,0.0,0.0,0.00022]
[1778085186253,77.24,81490.22,20.2,0.0,0.0,0.00022]
[1778085186776,77.24,81490.22,20.2,0.0,0.0,0.00022]
[1778085191942,77.24,81482.21,20.2,0.0,0.0,0.00022]
[1778085192319,77.24,81482.21,20.2,0.0,0.0,0.00022]
[1778085192953,77.24,81482.21,20.2,0.0,0.0,0.00022]
[1778085193983,77.24,81482.21,20.2,0.0,0.0,0.00022]
[1778085194028,77.24,81481.59,20.2,0.0,0.0,0.00022]
[1778085196101,77.24,81492.37,20.2,0.0,0.0,0.00022]
[1778085198905,77.24,81478.48,20.2,0.0,0.0,0.00022]
[1778085199468,77.24,81478.48,20.2,0.0,0.0,0.00022]
[1778085199931,77.24,81478.48,20.2,0.0,0.0,0.00022]
[1778085203057,77.24,81486.2,20.2,0.0,0.0,0.00022]
[1778085203694,77.24,81486.2,20.2,0.0,0.0,0.00022]
[1778085208715,77.24,81480.59,20.2,0.0,0.0,0.00022]
[1778085211562,77.24,81482.08,20.2,0.0,0.0,0.00022]
[1778085212734,77.24,81483.15,20.2,0.0,0.0,0.00022]
[1778085212858,77.24,81483.15,20.2,0.0,0.0,0.00022]
[1778085212879,77.24,81483.15,20.2,0.0,0.0,0.00022]
[1778085214077,77.24,81496.37,20.2,0.0,0.0,0.00021]
[1778085214734,77.24,81496.37,20.2,0.0,0.0,0.00021]
[1778085215331,77.24,81500.86,20.2,0.0,0.0,0.00021]
[1778085215883,77.24,81500.86,20.2,0.0,0.0,0.00021]
[1778085216497,77.24,81499.24,20.2,0.0,0.0,0.00021]
[1778085217126,77.24,81502.46,20.2,0.0,0.0,0.00021]
[1778085217715,77.24,81502.46,20.2,0.0,0.0,0.00021]
[1778085222829,77.24,81507.49,20.2,0.0,0.0,0.00021]
[1778085224861,77.24,81506.71,20.2,0.0,0.0,0.00021]
[1778085225480,77.24,81503.34,20.2,0.0,0.0,0.00021]
[1778085226974,77.24,81507.32,20.2,0.0,0.0,0.00021]
[1778085227801,77.24,81508.33,20.2,0.0,0.0,0.00021]
[1778085232683,77.24,81504.36,20.2,0.0,0.0,0.00021]
[1778085233194,77.24,81505.68,20.2,0.0,0.0,0.00021]
[1778085233737,77.24,81505.68,20.2,0.0,0.0,0.00021]
[1778085234418,77.24,81505.74,20.2,0.0,0.0,0.00021]
[1778085237901,77.24,81505.98,20.2,0.0,0.0,0.00021]
[1778085238475,77.24,81505.95,20.2,0.0,0.0,0.00021]
[1778085240757,77.24,81506.22,20.2,0.0,0.0,0.00021]
[1778085241201,77.24,81506.54,20.2,0.0,0.0,0.00021]
[1778085242592,77.24,81506.45,20.2,0.0,0.0,0.00021]
[1778085243845,77.24,81503.8,20.2,0.0,0.0,0.00021]
[1778085249180,77.24,81509.31,20.2,0.0,0.0,0.00021]
[1778085251885,77.24,81513.02,20.2,0.0,0.0,0.00021]
[1778085252351,77.24,81515.35,20.2,0.0,0.0,0.0002]
[1778085254390,77.24,81518.57,20.2,0.0,0.0,0.0002]
[1778085254879,77.24,81518.57,20.2,0.0,0.0,0.0002]
[1778085259954,77.24,81522.07,20.2,0.0,0.0,0.0002]
[1778085261656,77.24,81518.97,20.2,0.0,0.0,0.0002]
[1778085262165,77.24,81520.15,20.2,0.0,0.0,0.0002]
[1778085262764,77.24,81520.15,20.2,0.0,0.0,0.0002]
[1778085263322,77.24,81523.75,20.2,0.0,0.0,0.0002]
[1778085263847,77.24,81523.75,20.2,0.0,0.0,0.0002]
[1778085264407,77.24,81529.82,20.2,0.0,0.0,0.0002]
[1778085268639,77.24,81532.45,20.2,0.0,0.0,0.0002]
[1778085269152,77.24,81537.68,20.2,0.0,0.0,0.0002]
[1778085271179,77.24,81540.25,20.2,0.0,0.0,0.00019]
[1778085272719,77.24,81540.72,20.2,0.0,0.0,0.00019]
[1778085273822,77.24,81540.72,20.2,0.0,0.0,0.00019]
[1778085274541,77.24,81540.12,20.2,0.0,0.0,0.00019]
[1778085275029,77.24,81540.12,20.2,0.0,0.0,0.00019]
[1778085277940,77.24,81542.24,20.2,0.0,0.0,0.00019]
[1778085278831,77.24,81547.96,20.2,0.0,0.0,0.00019]
[1778085282476,77.24,81554.49,20.2,0.0,0.0,0.00019]
[1778085282957,77.24,81554.49,20.2,0.0,0.0,0.00019]
[1778085286641,77.24,81555.14,20.2,0.0,0.0,0.00019]
[1778085287133,77.24,81554.26,20.2,0.0,0.0,0.00019]
[1778085292174,77.24,81551.12,20.2,0.0,0.0,0.00019]
[1778085292995,77.24,81564.17,20.2,0.0,0.0,0.00019]
[1778085298088,77.24,81558.95,20.2,0.0,0.0,0.00019]
[1778085301678,77.24,81558.94,20.2,0.0,0.0,0.00019]
[1778085301746,77.24,81558.94,20.2,0.0,0.0,0.00019]
[1778085305758,77.24,81550.31,20.2,0.0,0.0,0.00019]
[1778085306300,77.24,81551.08,20.2,0.0,0.0,0.00019]
[1778085311428,77.24,81552.52,20.2,0.0,0.0,0.00019]
[1778085312918,77.24,81552.8,20.2,0.0,0.0,0.00019]
[1778085313445,77.24,81553.5,20.2,0.0,0.0,0.00019]
[1778085317778,77.24,81553.47,20.2,0.0,0.0,0.00019]
[1778085318151,77.24,81552.67,20.2,0.0,0.0,0.00019]
[1778085322456,77.24,81554.58,20.2,0.0,0.0,0.00019]
[1778085322977,77.24,81554.58,20.2,0.0,0.0,0.00019]
[1778085323997,77.24,81554.58,20.2,0.0,0.0,0.00019]
[1778085324619,77.24,81554.39,20.2,0.0,0.0,0.00019]
[1778085326868,77.24,81554.41,20.2,0.0,0.0,0.00019]
[1778085327448,77.24,81554.36,20.2,0.0,0.0,0.00019]
[1778085329314,77.24,81552.89,20.2,0.0,0.0,0.00019]
[1778085330424,77.24,81549.37,20.2,0.0,0.0,0.00019]
[1778085330984,77.24,81549.37,20.2,0.0,0.0,0.00019]
[1778085331659,77.24,81547.82,20.2,0.0,0.0,0.00019]
[1778085333290,77.24,81547.46,20.2,0.0,0.0,0.00019]
[1778085333947,77.24,81547.46,20.2,0.0,0.0,0.00019]
[1778085336483,77.24,81544.2,20.2,0.0,0.0,0.00019]
[1778085336539,77.24,81544.2,20.2,0.0,0.0,0.00019]
[1778085337077,77.24,81532.47,20.2,0.0,0.0,0.00019]
[1778085337761,77.24,81532.47,20.2,0.0,0.0,0.00019]
[1778085338314,77.24,81527.77,20.2,0.0,0.0,0.0002]
[1778085342311,77.24,81516.24,20.2,0.0,0.0,0.0002]
[1778085345505,77.24,81515.53,20.2,0.0,0.0,0.0002]
[1778085345993,77.24,81515.53,20.2,0.0,0.0,0.0002]
[1778085348983,77.24,81512.31,20.2,0.0,0.0,0.0002]
[1778085349650,77.24,81512.05,20.2,0.0,0.0,0.0002]
[1778085354881,77.24,81510.27,20.2,0.0,0.0,0.0002]
[1778085355484,77.24,81509.92,20.2,0.0,0.0,0.0002]
[1778085355956,77.24,81509.92,20.2,0.0,0.0,0.0002]
[1778085357450,77.24,81509.68,20.2,0.0,0.0,0.0002]
[1778085357980,77.24,81509.68,20.2,0.0,0.0,0.0002]
[1778085360803,77.24,81509.45,20.2,0.0,0.0,0.0002]
[1778085360826,77.24,81509.45,20.2,0.0,0.0,0.0002]
[1778085360982,77.24,81509.45,20.2,0.0,0.0,0.0002]
[1778085361053,77.24,81498.23,20.2,0.0,0.0,0.00021]
[1778085361853,77.24,81498.23,20.2,0.0,0.0,0.00021]
[1778085362058,77.24,81482.68,20.2,0.0,0.0,0.00021]
[1778085365105,77.24,81482.11,20.2,0.0,0.0,0.00021]
[1778085365117,77.24,81482.11,20.2,0.0,0.0,0.00021]
[1778085366086,77.24,81493.62,20.2,0.0,0.0,0.00021]
[1778085366911,77.24,81493.62,20.2,0.0,0.0,0.00021]
[1778085367886,77.24,81491.6,20.2,0.0,0.0,0.00021]
[1778085372914,77.24,81497.08,20.2,0.0,0.0,0.00021]
[1778085373641,77.24,81499.23,20.2,0.0,0.0,0.00021]
[1778085375697,77.24,81497.52,20.2,0.0,0.0,0.00021]
[1778085376667,77.24,81497.52,20.2,0.0,0.0,0.00021]
[1778085381186,77.24,81504.72,20.2,0.0,0.0,0.0002]
[1778085381191,77.24,81516.84,20.2,0.0,0.0,0.0002]
[1778085381671,77.24,81516.84,20.2,0.0,0.0,0.0002]
[1778085381924,77.24,81516.84,20.2,0.0,0.0,0.0002]
[1778085382662,77.24,81518.64,20.2,0.0,0.0,0.0002]
[1778085387162,77.24,81519.68,20.2,0.0,0.0,0.0002]
[1778085387736,77.24,81519.72,20.2,0.0,0.0,0.0002]
[1778085389688,77.24,81528.61,20.2,0.0,0.0,0.00019]
[1778085390157,77.24,81528.61,20.2,0.0,0.0,0.00019]
[1778085391341,77.24,81529.92,20.2,0.0,0.0,0.00019]
[1778085391357,77.24,81529.92,20.2,0.0,0.0,0.00019]
[1778085392806,77.24,81530.38,20.2,0.0,0.0,0.00019]
[1778085393325,77.24,81532.17,20.2,0.0,0.0,0.00019]
[1778085395785,77.24,81533.43,20.2,0.0,0.0,0.00019]
[1778085396293,77.24,81537.37,20.2,0.0,0.0,0.00019]
[1778085396937,77.24,81537.37,20.2,0.0,0.0,0.00019]
[1778085397706,77.24,81540.76,20.2,0.0,0.0,0.00019]
[1778085398046,77.24,81540.76,20.2,0.0,0.0,0.00019]
[1778085398640,77.24,81542.04,20.2,0.0,0.0,0.00019]
[1778085399559,77.24,81542.04,20.2,0.0,0.0,0.00019]
[1778085399997,77.24,81542.04,20.2,0.0,0.0,0.00019]
[1778085401656,77.24,81547.38,20.2,0.0,0.0,0.00019]
[1778085401671,77.24,81547.38,20.2,0.0,0.0,0.00019]
[1778085402228,77.24,81547.38,20.2,0.0,0.0,0.00019]
[1778085402408,77.24,81552.33,20.2,0.0,0.0,0.00018]
[1778085402953,77.24,81552.33,20.2,0.0,0.0,0.00018]
[1778085403634,77.24,81557.37,20.2,0.0,0.0,0.00018]
[1778085407579,77.24,81557.35,20.2,0.0,0.0,0.00018]
[1778085408085,77.24,81557.35,20.2,0.0,0.0,0.00018]
[1778085411833,77.24,81555.89,20.2,0.0,0.0,0.00018]
[1778085412478,77.24,81555.78,20.2,0.0,0.0,0.00018]
[1778085414889,77.24,81556.14,20.2,0.0,0.0,0.00018]
[1778085416790,77.24,81555.98,20.2,0.0,0.0,0.00018]
[1778085419974,77.24,81555.79,20.2,0.0,0.0,0.00018]
[1778085421033,77.24,81555.81,20.2,0.0,0.0,0.00018]
[1778085422255,77.24,81555.88,20.2,0.0,0.0,0.00018]
[1778085422740,77.24,81555.79,20.2,0.0,0.0,0.00018]
[1778085427263,77.24,81559.79,20.2,0.0,0.0,0.00018]
[1778085427798,77.24,81560.84,20.2,0.0,0.0,0.00018]
[1778085432914,77.24,81554.76,20.2,0.0,0.0,0.00018]
[1778085433089,77.24,81554.76,20.2,0.0,0.0,0.00018]
[1778085433749,77.24,81547.31,20.2,0.0,0.0,0.00019]
[1778085437958,77.24,81551.68,20.2,0.0,0.0,0.00018]
[1778085438661,77.24,81552.17,20.2,0.0,0.0,0.00018]
[1778085439801,77.24,81553.75,20.2,0.0,0.0,0.00018]
[1778085440338,77.24,81556.38,20.2,0.0,0.0,0.00018]
[1778085445449,77.24,81551.93,20.2,0.0,0.0,0.00018]
[1778085447851,77.24,81550.04,20.2,0.0,0.0,0.00019]
[1778085449161,77.24,81550.19,20.2,0.0,0.0,0.00019]
[1778085451114,77.24,81554.15,20.2,0.0,0.0,0.00018]
[1778085451170,77.24,81554.15,20.2,0.0,0.0,0.00018]
[1778085452378,77.24,81560.96,20.2,0.0,0.0,0.00018]
[1778085453961,77.24,81562.58,20.2,0.0,0.0,0.00018]
[1778085454038,77.24,81562.58,20.2,0.0,0.0,0.00018]
[1778085455046,77.24,81577.39,20.2,0.0,0.0,0.00017]
[1778085457773,77.24,81581.75,20.2,0.0,0.0,0.00017]
[1778085457862,77.24,81581.75,20.2,0.0,0.0,0.00017]
[1778085458462,77.24,81580.67,20.2,0.0,0.0,0.00017]
[1778085458708,77.24,81580.67,20.2,0.0,0.0,0.00017]
[1778085458722,77.24,81580.67,20.2,0.0,0.0,0.00017]
[1778085458768,77.24,81580.67,20.2,0.0,0.0,0.00017]
[1778085458990,77.24,81580.67,20.2,0.0,0.0,0.00017]
[1778085459148,77.24,81569.65,20.2,0.0,0.0,0.00018]
[1778085459904,77.24,81569.65,20.2,0.0,0.0,0.00018]
[1778085465146,77.24,81565.17,20.2,0.0,0.0,0.00018]
[1778085470304,77.24,81562.0,20.2,0.0,0.0,0.00018]
[1778085475329,77.24,81556.75,20.2,0.0,0.0,0.00018]
[1778085478883,77.24,81558.74,20.2,0.0,0.0,0.00018]
[1778085479693,77.24,81558.09,20.2,0.0,0.0,0.00018]
[1778085480118,77.24,81558.09,20.2,0.0,0.0,0.00018]
[1778085480795,77.24,81560.02,20.2,0.0,0.0,0.00018]
[1778085482034,77.24,81560.05,20.2,0.0,0.0,0.00018]
[1778085482825,77.24,81560.06,20.2,0.0,0.0,0.00018]
[1778085487866,77.24,81564.69,20.2,0.0,0.0,0.00018]
[1778085492484,77.24,81559.85,20.2,0.0,0.0,0.00018]
[1778085492576,77.24,81559.85,20.2,0.0,0.0,0.00018]
[1778085492627,77.24,81559.85,20.2,0.0,0.0,0.00018]
[1778085493565,77.24,81552.41,20.2,0.0,0.0,0.00018]
[1778085494296,77.24,81538.82,20.2,0.0,0.0,0.00019]
[1778085496086,77.24,81540.45,20.2,0.0,0.0,0.00019]
[1778085497422,77.24,81541.21,20.2,0.0,0.0,0.00019]
[1778085500995,77.24,81540.64,20.2,0.0,0.0,0.00019]
[1778085501841,77.24,81540.6,20.2,0.0,0.0,0.00019]
[1778085504771,77.24,81543.73,20.2,0.0,0.0,0.00018]
[1778085505205,77.24,81565.26,20.2,0.0,0.0,0.00018]
[1778085505350,77.24,81565.26,20.2,0.0,0.0,0.00018]
[1778085508577,77.24,81563.26,20.2,0.0,0.0,0.00018]
[1778085509772,77.24,81563.35,20.2,0.0,0.0,0.00018]
[1778085512818,77.24,81561.04,20.2,0.0,0.0,0.00018]
[1778085513460,77.24,81561.41,20.2,0.0,0.0,0.00018]
[1778085514444,77.24,81563.32,20.2,0.0,0.0,0.00018]
[1778085515012,77.24,81563.32,20.2,0.0,0.0,0.00018]
[1778085520148,77.24,81565.92,20.2,0.0,0.0,0.00018]
[1778085524133,77.24,81567.47,20.2,0.0,0.0,0.00017]
[1778085524833,77.24,81570.94,20.2,0.0,0.0,0.00017]
[1778085526130,77.24,81570.3,20.2,0.0,0.0,0.00017]
[1778085526758,77.24,81570.26,20.2,0.0,0.0,0.00017]
[1778085527821,77.24,81570.32,20.2,0.0,0.0,0.00017]
[1778085529734,77.24,81570.39,20.2,0.0,0.0,0.00017]
[1778085530872,77.24,81574.61,20.2,0.0,0.0,0.00017]
[1778085531713,77.24,81576.13,20.2,0.0,0.0,0.00017]
[1778085532145,77.24,81576.13,20.2,0.0,0.0,0.00017]
[1778085532954,77.24,81573.24,20.2,0.0,0.0,0.00017]
[1778085534537,77.24,81561.75,20.2,0.0,0.0,0.00018]
[1778085535829,77.24,81559.98,20.2,0.0,0.0,0.00018]
[1778085536389,77.24,81560.9,20.2,0.0,0.0,0.00018]
[1778085537672,77.24,81559.94,20.2,0.0,0.0,0.00018]
[1778085538179,77.24,81559.94,20.2,0.0,0.0,0.00018]
[1778085539480,77.24,81560.88,20.2,0.0,0.0,0.00018]
[1778085539963,77.24,81560.88,20.2,0.0,0.0,0.00018]
[1778085541806,77.24,81565.87,20.2,0.0,0.0,0.00018]
[1778085542566,77.24,81567.44,20.2,0.0,0.0,0.00017]
[1778085545422,77.24,81567.89,20.2,0.0,0.0,0.00017]
[1778085546024,77.24,81567.89,20.2,0.0,0.0,0.00017]
[1778085546682,77.24,81567.83,20.2,0.0,0.0,0.00017]
[1778085547807,77.24,81567.24,20.2,0.0,0.0,0.00018]
[1778085548341,77.24,81567.24,20.2,0.0,0.0,0.00018]
[1778085548987,77.24,81567.01,20.2,0.0,0.0,0.00018]
[1778085554128,77.24,81565.88,20.2,0.0,0.0,0.00018]
[1778085556498,77.24,81568.5,20.2,0.0,0.0,0.00017]
[1778085556900,77.24,81568.5,20.2,0.0,0.0,0.00017]
[1778085560926,77.24,81568.74,20.2,0.0,0.0,0.00017]
[1778085561813,77.24,81569.37,20.2,0.0,0.0,0.00017]
[1778085565420,77.24,81570.08,20.2,0.0,0.0,0.00017]
[1778085565943,77.24,81570.08,20.2,0.0,0.0,0.00017]
[1778085568323,77.24,81574.23,20.2,0.0,0.0,0.00017]
[1778085568805,77.24,81576.67,20.2,0.0,0.0,0.00017]
[1778085569494,77.24,81577.91,20.2,0.0,0.0,0.00017]
[1778085569520,77.24,81577.91,20.2,0.0,0.0,0.00017]
[1778085571331,77.24,81587.42,20.2,0.0,0.0,0.00017]
[1778085573294,77.24,81597.72,20.2,0.0,0.0,0.00016]
[1778085575413,77.24,81598.68,20.2,0.0,0.0,0.00016]
[1778085576148,77.24,81599.59,20.2,0.0,0.0,0.00016]
[1778085576580,77.24,81600.18,20.2,0.0,0.0,0.00016]
[1778085576911,77.24,81600.18,20.2,0.0,0.0,0.00016]
[1778085577360,77.24,81600.18,20.2,0.0,0.0,0.00016]
[1778085577574,77.24,81603.35,20.2,0.0,0.0,0.00016]
[1778085578793,77.24,81609.72,20.2,0.0,0.0,0.00016]
[1778085580394,77.24,81610.74,20.2,0.0,0.0,0.00016]
[1778085580713,77.24,81611.01,20.2,0.0,0.0,0.00016]
[1778085582166,77.24,81612.56,20.2,0.0,0.0,0.00016]
[1778085584223,77.24,81627.3,20.2,0.0,0.0,0.00016]
[1778085587276,77.24,81637.94,20.2,0.0,0.0,0.00015]
[1778085590836,77.24,81636.62,20.2,0.0,0.0,0.00015]
[1778085591370,77.24,81636.62,20.2,0.0,0.0,0.00015]
[1778085596560,77.24,81637.08,20.2,0.0,0.0,0.00015]
[1778085600954,77.24,81637.52,20.2,0.0,0.0,0.00015]
[1778085601684,77.24,81637.7,20.2,0.0,0.0,0.00015]
[1778085602204,77.24,81637.7,20.2,0.0,0.0,0.00015]
[1778085602804,77.24,81637.78,20.2,0.0,0.0,0.00015]
[1778085604496,77.24,81626.15,20.2,0.0,0.0,0.00016]
[1778085609537,77.24,81618.7,20.2,0.0,0.0,0.00016]
[1778085613168,77.24,81617.41,20.2,0.0,0.0,0.00016]
[1778085613840,77.24,81617.33,20.2,0.0,0.0,0.00016]
[1778085615443,77.24,81617.61,20.2,0.0,0.0,0.00016]
[1778085615978,77.24,81617.53,20.2,0.0,0.0,0.00016]
[1778085616083,77.24,81617.53,20.2,0.0,0.0,0.00016]
[1778085616736,77.24,81617.01,20.2,0.0,0.0,0.00016]
[1778085621508,77.24,81605.13,20.2,0.0,0.0,0.00016]
[1778085621789,77.24,81605.13,20.2,0.0,0.0,0.00016]
[1778085622531,77.24,81610.62,20.2,0.0,0.0,0.00016]
[1778085622969,77.24,81610.62,20.2,0.0,0.0,0.00016]
[1778085623728,77.24,81612.05,20.2,0.0,0.0,0.00016]
[1778085624913,77.24,81612.33,20.2,0.0,0.0,0.00016]
[1778085625653,77.24,81612.36,20.2,0.0,0.0,0.00016]
[1778085630853,77.24,81612.43,20.2,0.0,0.0,0.00016]
[1778085633140,77.24,81612.64,20.2,0.0,0.0,0.00016]
[1778085633731,77.24,81613.66,20.2,0.0,0.0,0.00016]
[1778085636268,77.24,81618.15,20.2,0.0,0.0,0.00016]
[1778085637020,77.24,81623.28,20.2,0.0,0.0,0.00015]
[1778085642269,77.24,81632.42,20.2,0.0,0.0,0.00015]
[1778085643505,77.24,81643.16,20.2,0.0,0.0,0.00015]
[1778085645056,77.24,81643.44,20.2,0.0,0.0,0.00015]
[1778085645664,77.24,81643.98,20.2,0.0,0.0,0.00015]
[1778085646382,77.24,81643.98,20.2,0.0,0.0,0.00015]
[1778085646390,77.24,81643.98,20.2,0.0,0.0,0.00015]
[1778085647434,77.24,81643.86,20.2,0.0,0.0,0.00015]
[1778085648588,77.24,81656.47,20.2,0.0,0.0,0.00015]
[1778085648608,77.24,81656.47,20.2,0.0,0.0,0.00015]
[1778085650304,77.24,81657.28,20.2,0.0,0.0,0.00015]
[1778085650814,77.24,81658.76,20.2,0.0,0.0,0.00014]
[1778085651469,77.24,81658.76,20.2,0.0,0.0,0.00014]
[1778085652179,77.24,81655.65,20.2,0.0,0.0,0.00015]
[1778085657258,77.24,81653.89,20.2,0.0,0.0,0.00015]
[1778085658034,77.24,81654.32,20.2,0.0,0.0,0.00015]
[1778085658667,77.24,81655.65,20.2,0.0,0.0,0.00015]
[1778085660916,77.24,81655.3,20.2,0.0,0.0,0.00015]
[1778085661791,77.24,81655.79,20.2,0.0,0.0,0.00015]
[1778085662483,77.24,81655.79,20.2,0.0,0.0,0.00015]
[1778085662996,77.24,81655.67,20.2,0.0,0.0,0.00015]
[1778085663707,77.24,81656.04,20.2,0.0,0.0,0.00015]
[1778085664281,77.24,81656.04,20.2,0.0,0.0,0.00015]
[1778085664929,77.24,81655.82,20.2,0.0,0.0,0.00015]
[1778085665312,77.24,81655.82,20.2,0.0,0.0,0.00015]
[1778085670505,77.24,81659.0,20.2,0.0,0.0,0.00014]
[1778085672186,77.24,81657.18,20.2,0.0,0.0,0.00015]
[1778085672838,77.24,81657.91,20.2,0.0,0.0,0.00015]
[1778085676148,77.24,81658.0,20.2,0.0,0.0,0.00014]
[1778085677245,77.24,81657.98,20.2,0.0,0.0,0.00014]
[1778085677897,77.24,81659.23,20.2,0.0,0.0,0.00014]
[1778085678512,77.24,81659.23,20.2,0.0,0.0,0.00014]
[1778085682194,77.24,81657.65,20.2,0.0,0.0,0.00015]
[1778085682827,77.24,81657.35,20.2,0.0,0.0,0.00015]
[1778085683256,77.24,81657.35,20.2,0.0,0.0,0.00015]
[1778085683920,77.24,81657.07,20.2,0.0,0.0,0.00015]
[1778085685181,77.24,81657.7,20.2,0.0,0.0,0.00015]
[1778085685870,77.24,81664.93,20.2,0.0,0.0,0.00014]
[1778085686936,77.24,81668.23,20.2,0.0,0.0,0.00014]
[1778085687595,77.24,81669.28,20.2,0.0,0.0,0.00014]
[1778085691479,77.24,81673.84,20.2,0.0,0.0,0.00014]
[1778085691939,77.24,81673.84,20.2,0.0,0.0,0.00014]
[1778085692670,77.24,81675.57,20.2,0.0,0.0,0.00014]
[1778085694361,77.24,81676.01,20.2,0.0,0.0,0.00014]
[1778085694602,77.24,81676.78,20.2,0.0,0.0,0.00014]
[1778085699692,77.24,81680.54,20.2,0.0,0.0,0.00014]
[1778085704840,77.24,81675.87,20.2,0.0,0.0,0.00014]
[1778085704950,77.24,81675.87,20.2,0.0,0.0,0.00014]
[1778085706690,77.24,81676.92,20.2,0.0,0.0,0.00014]
[1778085708438,77.24,81677.4,20.2,0.0,0.0,0.00014]
[1778085709070,77.24,81677.36,20.2,0.0,0.0,0.00014]
[1778085714076,77.24,81680.3,20.2,0.0,0.0,0.00014]
[1778085715756,77.24,81680.32,20.2,0.0,0.0,0.00014]
[1778085715764,77.24,81680.32,20.2,0.0,0.0,0.00014]
[1778085716258,77.24,81680.32,20.2,0.0,0.0,0.00014]
[1778085717646,77.24,81687.75,20.2,0.0,0.0,0.00014]
[1778085720024,77.24,81688.77,20.2,0.0,0.0,0.00014]
[1778085720619,77.24,81688.99,20.2,0.0,0.0,0.00014]
[1778085721089,77.24,81688.99,20.2,0.0,0.0,0.00014]
[1778085721753,77.24,81683.76,20.2,0.0,0.0,0.00014]
[1778085726909,77.24,81681.51,20.2,0.0,0.0,0.00014]
[1778085727244,77.24,81681.51,20.2,0.0,0.0,0.00014]
[1778085728334,77.24,81678.79,20.2,0.0,0.0,0.00014]
[1778085729447,77.24,81678.26,20.2,0.0,0.0,0.00014]
[1778085730937,77.24,81672.74,20.2,0.0,0.0,0.00014]
[1778085730948,77.24,81672.74,20.2,0.0,0.0,0.00014]
[1778085732586,77.24,81665.33,20.2,0.0,0.0,0.00014]
[1778085734337,77.24,81664.47,20.2,0.0,0.0,0.00014]
[1778085734857,77.24,81664.58,20.2,0.0,0.0,0.00014]
[1778085739484,77.24,81666.57,20.2,0.0,0.0,0.00014]
[1778085740088,77.24,81666.31,20.2,0.0,0.0,0.00014]
[1778085741253,77.24,81666.16,20.2,0.0,0.0,0.00014]
[1778085742610,77.24,81666.44,20.2,0.0,0.0,0.00014]
[1778085743027,77.24,81666.44,20.2,0.0,0.0,0.00014]
[1778085743036,77.24,81666.44,20.2,0.0,0.0,0.00014]
[1778085743763,77.24,81666.96,20.2,0.0,0.0,0.00014]
[1778085744464,77.24,81666.96,20.2,0.0,0.0,0.00014]
[1778085746579,77.24,81655.32,20.2,0.0,0.0,0.00014]
[1778085747912,77.24,81654.85,20.2,0.0,0.0,0.00014]
[1778085748669,77.24,81655.63,20.2,0.0,0.0,0.00014]
[1778085749918,77.24,81655.58,20.2,0.0,0.0,0.00014]
[1778085751139,77.24,81655.13,20.2,0.0,0.0,0.00014]
[1778085756187,77.24,81654.31,20.2,0.0,0.0,0.00014]
[1778085758641,77.24,81644.54,20.2,0.0,0.0,0.00014]
[1778085763741,77.24,81649.07,20.2,0.0,0.0,0.00014]
[1778085765079,77.24,81651.03,20.2,0.0,0.0,0.00014]
[1778085765642,77.24,81651.3,20.2,0.0,0.0,0.00014]
[1778085768359,77.24,81661.84,20.2,0.0,0.0,0.00014]
[1778085772217,77.24,81659.53,20.2,0.0,0.0,0.00014]
[1778085777552,77.24,81659.43,20.2,0.0,0.0,0.00014]
[1778085778972,77.24,81658.97,20.2,0.0,0.0,0.00014]
[1778085780801,77.24,81661.16,20.2,0.0,0.0,0.00014]
[1778085781013,77.24,81661.16,20.2,0.0,0.0,0.00014]
[1778085782454,77.24,81672.33,20.2,0.0,0.0,0.00014]
[1778085783238,77.24,81672.33,20.2,0.0,0.0,0.00014]
[1778085783562,77.24,81672.33,20.2,0.0,0.0,0.00014]
[1778085786676,77.24,81675.48,20.2,0.0,0.0,0.00014]
[1778085787176,77.24,81675.48,20.2,0.0,0.0,0.00014]
[1778085788165,77.24,81675.48,20.2,0.0,0.0,0.00014]
[1778085789026,77.24,81677.24,20.2,0.0,0.0,0.00014]
[1778085794208,77.24,81678.46,20.2,0.0,0.0,0.00014]
[1778085799082,77.24,81677.71,20.2,0.0,0.0,0.00014]
[1778085799689,77.24,81686.6,20.2,0.0,0.0,0.00013]
[1778085800282,77.24,81686.6,20.2,0.0,0.0,0.00013]
[1778085800742,77.24,81689.17,20.2,0.0,0.0,0.00013]
[1778085802399,77.24,81688.5,20.2,0.0,0.0,0.00013]
[1778085802949,77.24,81688.54,20.2,0.0,0.0,0.00013]
[1778085803509,77.24,81688.54,20.2,0.0,0.0,0.00013]
[1778085804037,77.24,81689.48,20.2,0.0,0.0,0.00013]
[1778085809161,77.24,81687.49,20.2,0.0,0.0,0.00013]
[1778085809798,77.24,81686.9,20.2,0.0,0.0,0.00013]
[1778085810324,77.24,81686.9,20.2,0.0,0.0,0.00013]
[1778085810909,77.24,81686.94,20.2,0.0,0.0,0.00013]
[1778085811271,77.24,81686.94,20.2,0.0,0.0,0.00013]
[1778085811286,77.24,81686.94,20.2,0.0,0.0,0.00013]
[1778085811460,77.24,81686.94,20.2,0.0,0.0,0.00013]
[1778085811555,77.24,81689.06,20.2,0.0,0.0,0.00013]
[1778085813457,77.24,81693.99,20.2,0.0,0.0,0.00013]
[1778085813921,77.24,81695.52,20.2,0.0,0.0,0.00013]
[1778085815281,77.24,81689.07,20.2,0.0,0.0,0.00013]
[1778085815986,77.24,81687.63,20.2,0.0,0.0,0.00013]
[1778085818946,77.24,81686.93,20.2,0.0,0.0,0.00013]
[1778085819527,77.24,81686.93,20.2,0.0,0.0,0.00013]
[1778085819936,77.24,81686.71,20.2,0.0,0.0,0.00013]
[1778085820428,77.24,81686.71,20.2,0.0,0.0,0.00013]
[1778085822661,77.24,81671.37,20.2,0.0,0.0,0.00014]
[1778085823777,77.24,81668.37,20.2,0.0,0.0,0.00014]
[1778085825526,77.24,81668.35,20.2,0.0,0.0,0.00014]
[1778085829486,77.24,81668.08,20.2,0.0,0.0,0.00014]
[1778085830134,77.24,81668.02,20.2,0.0,0.0,0.00014]
[1778085834583,77.24,81654.94,20.2,0.0,0.0,0.00014]
[1778085834947,77.24,81654.94,20.2,0.0,0.0,0.00014]
[1778085835630,77.24,81654.94,20.2,0.0,0.0,0.00014]
[1778085838506,77.24,81645.04,20.2,0.0,0.0,0.00014]
[1778085840721,77.24,81645.15,20.2,0.0,0.0,0.00014]
[1778085841256,77.24,81645.15,20.2,0.0,0.0,0.00014]
[1778085842928,77.24,81645.42,20.2,0.0,0.0,0.00014]
[1778085844077,77.24,81645.56,20.2,0.0,0.0,0.00014]
[1778085847780,77.24,81646.79,20.2,0.0,0.0,0.00014]
[1778085847975,77.24,81646.79,20.2,0.0,0.0,0.00014]
[1778085852993,77.24,81652.46,20.2,0.0,0.0,0.00014]
[1778085853055,77.24,81652.46,20.2,0.0,0.0,0.00014]
[1778085854179,77.24,81654.42,20.2,0.0,0.0,0.00014]
[1778085859199,77.24,81659.43,20.2,0.0,0.0,0.00014]
[1778085862566,77.24,81670.91,20.2,0.0,0.0,0.00014]
[1778085864581,77.24,81680.61,20.2,0.0,0.0,0.00013]
[1778085867602,77.24,81691.92,20.2,0.0,0.0,0.00013]
[1778085867941,77.24,81691.92,20.2,0.0,0.0,0.00013]
[1778085868458,77.24,81691.92,20.2,0.0,0.0,0.00013]
[1778085871439,77.24,81691.11,20.2,0.0,0.0,0.00013]
[1778085871997,77.24,81692.25,20.2,0.0,0.0,0.00013]
[1778085874963,77.24,81694.77,20.2,0.0,0.0,0.00013]
[1778085875577,77.24,81694.77,20.2,0.0,0.0,0.00013]
[1778085878624,77.24,81698.5,20.2,0.0,0.0,0.00013]
[1778085879951,77.24,81697.25,20.2,0.0,0.0,0.00013]
[1778085883103,77.24,81693.79,20.2,0.0,0.0,0.00013]
[1778085884391,77.24,81692.36,20.2,0.0,0.0,0.00013]
[1778085889666,77.24,81693.36,20.2,0.0,0.0,0.00013]
[1778085890149,77.24,81690.46,20.2,0.0,0.0,0.00013]
[1778085890816,77.24,81693.1,20.2,0.0,0.0,0.00013]
[1778085891925,77.24,81689.65,20.2,0.0,0.0,0.00013]
[1778085892676,77.24,81689.65,20.2,0.0,0.0,0.00013]
[1778085893119,77.24,81688.77,20.2,0.0,0.0,0.00013]
[1778085893679,77.24,81688.77,20.2,0.0,0.0,0.00013]
[1778085896552,77.24,81684.03,20.2,0.0,0.0,0.00013]
[1778085897202,77.24,81685.45,20.2,0.0,0.0,0.00013]
[1778085902286,77.24,81681.11,20.2,0.0,0.0,0.00013]
[1778085907334,77.24,81677.66,20.2,0.0,0.0,0.00013]
[1778085907734,77.24,81677.66,20.2,0.0,0.0,0.00013]
[1778085907769,77.24,81678.02,20.2,0.0,0.0,0.00013]
[1778085907827,77.24,81678.02,20.2,0.0,0.0,0.00013]
[1778085907852,77.24,81678.02,20.2,0.0,0.0,0.00013]
[1778085909819,77.24,81672.73,20.2,0.0,0.0,0.00013]
[1778085911862,77.24,81672.27,20.2,0.0,0.0,0.00013]
[1778085916756,77.24,81669.65,20.2,0.0,0.0,0.00013]
[1778085917212,77.24,81669.93,20.2,0.0,0.0,0.00013]
[1778085919833,77.24,81669.77,20.2,0.0,0.0,0.00013]
[1778085920460,77.24,81669.77,20.2,0.0,0.0,0.00013]
[1778085925539,77.24,81670.18,20.2,0.0,0.0,0.00013]
[1778085930778,77.24,81667.28,20.2,0.0,0.0,0.00014]
[1778085931286,77.24,81667.28,20.2,0.0,0.0,0.00014]
[1778085932457,77.24,81666.97,20.2,0.0,0.0,0.00013]
[1778085935291,77.24,81667.27,20.2,0.0,0.0,0.00013]
[1778085936551,77.24,81666.8,20.2,0.0,0.0,0.00013]
[1778085938391,77.24,81666.69,20.2,0.0,0.0,0.00013]
[1778085939094,77.24,81666.76,20.2,0.0,0.0,0.00013]
[1778085942368,77.24,81667.6,20.2,0.0,0.0,0.00013]
[1778085942854,77.24,81667.11,20.2,0.0,0.0,0.00013]
[1778085945775,77.24,81667.37,20.2,0.0,0.0,0.00013]
[1778085946268,77.24,81667.15,20.2,0.0,0.0,0.00013]
[1778085947621,77.24,81667.1,20.2,0.0,0.0,0.00013]
[1778085948142,77.24,81667.36,20.2,0.0,0.0,0.00013]
[1778085953378,77.24,81674.68,20.2,0.0,0.0,0.00013]
[1778085954831,77.24,81662.89,20.2,0.0,0.0,0.00013]
[1778085957141,77.24,81661.61,20.2,0.0,0.0,0.00013]
[1778085957765,77.24,81661.61,20.2,0.0,0.0,0.00013]
[1778085958891,77.24,81667.01,20.2,0.0,0.0,0.00013]
[1778085959500,77.24,81667.01,20.2,0.0,0.0,0.00013]
[1778085963556,77.24,81667.56,20.2,0.0,0.0,0.00013]
[1778085964057,77.24,81667.08,20.2,0.0,0.0,0.00013]
[1778085967315,77.24,81666.58,20.2,0.0,0.0,0.00013]
[1778085967823,77.24,81666.27,20.2,0.0,0.0,0.00013]
[1778085969000,77.24,81666.74,20.2,0.0,0.0,0.00013]
[1778085969945,77.24,81667.16,20.2,0.0,0.0,0.00013]
[1778085973099,77.24,81667.18,20.2,0.0,0.0,0.00013]
[1778085973653,77.24,81667.18,20.2,0.0,0.0,0.00013]
[1778085975328,77.24,81666.79,20.2,0.0,0.0,0.00013]
[1778085975892,77.24,81666.92,20.2,0.0,0.0,0.00013]
[1778085976629,77.24,81666.92,20.2,0.0,0.0,0.00013]
[1778085977823,77.24,81667.36,20.2,0.0,0.0,0.00013]
[1778085978410,77.24,81667.36,20.2,0.0,0.0,0.00013]
[1778085978930,77.24,81668.71,20.2,0.0,0.0,0.00013]
[1778085981081,77.24,81669.39,20.2,0.0,0.0,0.00013]
[1778085981178,77.24,81669.39,20.2,0.0,0.0,0.00013]
[1778085982493,77.24,81674.89,20.2,0.0,0.0,0.00013]
[1778085983203,77.24,81678.37,20.2,0.0,0.0,0.00013]
[1778085988290,77.24,81680.1,20.2,0.0,0.0,0.00013]
[1778085993296,77.24,81677.74,20.2,0.0,0.0,0.00013]
[1778085996830,77.24,81676.74,20.2,0.0,0.0,0.00013]
[1778085997535,77.24,81676.93,20.2,0.0,0.0,0.00013]
[1778086001856,77.24,81677.37,20.2,0.0,0.0,0.00013]
[1778086002539,77.24,81677.37,20.2,0.0,0.0,0.00013]
[1778086007554,77.24,81674.25,20.2,0.0,0.0,0.00013]
[1778086012671,77.24,81667.58,20.2,0.0,0.0,0.00013]
[1778086014562,77.24,81670.27,20.2,0.0,0.0,0.00013]
[1778086015244,77.24,81670.66,20.2,0.0,0.0,0.00013]
[1778086020285,77.24,81667.62,20.2,0.0,0.0,0.00013]
[1778086025480,77.24,81667.13,20.2,0.0,0.0,0.00013]
[1778086026122,77.24,81666.64,20.2,0.0,0.0,0.00013]
[1778086026838,77.24,81666.64,20.2,0.0,0.0,0.00013]
[1778086027853,77.24,81667.07,20.2,0.0,0.0,0.00013]
[1778086029503,77.24,81666.88,20.2,0.0,0.0,0.00013]
[1778086030011,77.24,81674.14,20.2,0.0,0.0,0.00013]
[1778086030481,77.24,81674.14,20.2,0.0,0.0,0.00013]
[1778086035532,77.24,81682.27,20.2,0.0,0.0,0.00013]
[1778086037546,77.24,81677.15,20.2,0.0,0.0,0.00013]
[1778086038137,77.24,81676.02,20.2,0.0,0.0,0.00013]
[1778086043032,77.24,81674.23,20.2,0.0,0.0,0.00013]
[1778086043686,77.24,81674.23,20.2,0.0,0.0,0.00013]
[1778086048802,77.24,81674.36,20.2,0.0,0.0,0.00013]
[1778086049391,77.24,81672.72,20.2,0.0,0.0,0.00013]
[1778086050386,77.24,81671.78,20.2,0.0,0.0,0.00013]
[1778086050969,77.24,81671.89,20.2,0.0,0.0,0.00013]
[1778086052247,77.24,81671.89,20.2,0.0,0.0,0.00013]
[1778086054315,77.24,81678.61,20.2,0.0,0.0,0.00013]
[1778086055085,77.24,81678.76,20.2,0.0,0.0,0.00013]
[1778086058422,77.24,81682.44,20.2,0.0,0.0,0.00013]
[1778086059003,77.24,81683.03,20.2,0.0,0.0,0.00013]
[1778086060100,77.24,81683.03,20.2,0.0,0.0,0.00013]
[1778086062771,77.24,81683.12,20.2,0.0,0.0,0.00013]
[1778086067873,77.24,81679.16,20.2,0.0,0.0,0.00013]
[1778086068128,77.24,81680.0,20.2,0.0,0.0,0.00013]
[1778086068756,77.24,81680.0,20.2,0.0,0.0,0.00013]
[1778086070771,77.24,81668.76,20.2,0.0,0.0,0.00013]
[1778086072853,77.24,81652.24,20.2,0.0,0.0,0.00013]
[1778086073651,77.24,81652.24,20.2,0.0,0.0,0.00013]
[1778086074871,77.24,81651.19,20.2,0.0,0.0,0.00013]
[1778086075464,77.24,81653.92,20.2,0.0,0.0,0.00013]
[1778086076032,77.24,81653.54,20.2,0.0,0.0,0.00013]
[1778086076678,77.24,81653.54,20.2,0.0,0.0,0.00013]
[1778086077892,77.24,81654.75,20.2,0.0,0.0,0.00013]
[1778086079185,77.24,81656.36,20.2,0.0,0.0,0.00013]
[1778086079803,77.24,81656.36,20.2,0.0,0.0,0.00013]
[1778086081759,77.24,81656.17,20.2,0.0,0.0,0.00013]
[1778086083666,77.24,81659.2,20.2,0.0,0.0,0.00013]
[1778086084077,77.24,81660.46,20.2,0.0,0.0,0.00013]
[1778086084710,77.24,81660.46,20.2,0.0,0.0,0.00013]
[1778086085405,77.24,81659.44,20.2,0.0,0.0,0.00013]
[1778086085857,77.24,81659.44,20.2,0.0,0.0,0.00013]
[1778086086957,77.24,81658.28,20.2,0.0,0.0,0.00013]
[1778086087595,77.24,81658.28,20.2,0.0,0.0,0.00013]
[1778086087961,77.24,81657.47,20.2,0.0,0.0,0.00013]
[1778086088735,77.24,81657.47,20.2,0.0,0.0,0.00013]
[1778086089217,77.24,81661.67,20.2,0.0,0.0,0.00013]
[1778086089737,77.24,81661.67,20.2,0.0,0.0,0.00013]
[1778086092402,77.24,81661.78,20.2,0.0,0.0,0.00013]
[1778086093605,77.24,81660.81,20.2,0.0,0.0,0.00013]
[1778086094430,77.24,81660.25,20.2,0.0,0.0,0.00013]
[1778086094578,77.24,81660.25,20.2,0.0,0.0,0.00013]
[1778086095771,77.24,81649.34,20.2,0.0,0.0,0.00013]
[1778086100836,77.24,81644.69,20.2,0.0,0.0,0.00014]
[1778086103410,77.24,81642.37,20.2,0.0,0.0,0.00014]
[1778086104053,77.24,81641.27,20.2,0.0,0.0,0.00014]
[1778086105465,77.24,81640.35,20.2,0.0,0.0,0.00014]
[1778086105884,77.24,81640.35,20.2,0.0,0.0,0.00014]
[1778086108884,77.24,81642.8,20.2,0.0,0.0,0.00014]
[1778086109619,77.24,81642.63,20.2,0.0,0.0,0.00014]
[1778086111950,77.24,81641.98,20.2,0.0,0.0,0.00014]
[1778086112576,77.24,81640.86,20.2,0.0,0.0,0.00013]
[1778086117784,77.24,81640.34,20.2,0.0,0.0,0.00013]
[1778086119466,77.24,81635.1,20.2,0.0,0.0,0.00014]
[1778086119930,77.24,81635.1,20.2,0.0,0.0,0.00014]
[1778086122904,77.24,81636.05,20.2,0.0,0.0,0.00014]
[1778086123573,77.24,81636.82,20.2,0.0,0.0,0.00014]
[1778086127001,77.24,81632.01,20.2,0.0,0.0,0.00014]
[1778086128235,77.24,81630.68,20.2,0.0,0.0,0.00014]
[1778086128745,77.24,81630.68,20.2,0.0,0.0,0.00014]
[1778086129293,77.24,81630.78,20.2,0.0,0.0,0.00014]
[1778086130343,77.24,81630.9,20.2,0.0,0.0,0.00014]
[1778086131016,77.24,81634.46,20.2,0.0,0.0,0.00014]
[1778086133297,77.24,81639.72,20.2,0.0,0.0,0.00014]
[1778086133766,77.24,81639.72,20.2,0.0,0.0,0.00014]
[1778086134871,77.24,81638.32,20.2,0.0,0.0,0.00014]
[1778086135613,77.24,81639.28,20.2,0.0,0.0,0.00014]
[1778086140654,77.24,81639.39,20.2,0.0,0.0,0.00014]
[1778086143768,77.24,81639.1,20.2,0.0,0.0,0.00014]
[1778086144362,77.24,81638.98,20.2,0.0,0.0,0.00014]
[1778086144421,77.24,81638.98,20.2,0.0,0.0,0.00014]
[1778086144511,77.24,81638.98,20.2,0.0,0.0,0.00014]
[1778086146095,77.24,81649.17,20.2,0.0,0.0,0.00013]
[1778086146864,77.24,81649.17,20.2,0.0,0.0,0.00013]
[1778086147653,77.24,81654.97,20.2,0.0,0.0,0.00013]
[1778086149037,77.24,81669.41,20.2,0.0,0.0,0.00013]
[1778086149754,77.24,81669.41,20.2,0.0,0.0,0.00013]
[1778086152163,77.24,81668.74,20.2,0.0,0.0,0.00013]
[1778086152488,77.24,81668.74,20.2,0.0,0.0,0.00013]
[1778086154108,77.24,81665.55,20.2,0.0,0.0,0.00013]
[1778086154700,77.24,81665.55,20.2,0.0,0.0,0.00013]
[1778086155370,77.24,81661.15,20.2,0.0,0.0,0.00013]
[1778086155940,77.24,81661.15,20.2,0.0,0.0,0.00013]
[1778086157703,77.24,81660.18,20.2,0.0,0.0,0.00013]
[1778086158163,77.24,81659.14,20.2,0.0,0.0,0.00013]
[1778086163426,77.24,81662.77,20.2,0.0,0.0,0.00013]
[1778086166295,77.24,81652.85,20.2,0.0,0.0,0.00013]
[1778086168196,77.24,81636.39,20.2,0.0,0.0,0.00014]
[1778086170249,77.24,81634.37,20.2,0.0,0.0,0.00014]
[1778086170740,77.24,81634.37,20.2,0.0,0.0,0.00014]
[1778086171261,77.24,81635.35,20.2,0.0,0.0,0.00014]
[1778086172072,77.24,81635.66,20.2,0.0,0.0,0.00013]
[1778086174434,77.24,81635.9,20.2,0.0,0.0,0.00013]
[1778086174939,77.24,81635.9,20.2,0.0,0.0,0.00013]
[1778086177818,77.24,81635.53,20.2,0.0,0.0,0.00013]
[1778086177999,77.24,81635.53,20.2,0.0,0.0,0.00013]
[1778086179685,77.24,81633.16,20.2,0.0,0.0,0.00013]
[1778086180026,77.24,81633.16,20.2,0.0,0.0,0.00013]
[1778086181830,77.24,81632.88,20.2,0.0,0.0,0.00013]
[1778086182372,77.24,81634.82,20.2,0.0,0.0,0.00013]
[1778086182822,77.24,81634.82,20.2,0.0,0.0,0.00013]
[1778086183435,77.24,81636.35,20.2,0.0,0.0,0.00013]
[1778086186980,77.24,81636.43,20.2,0.0,0.0,0.00013]
[1778086186990,77.24,81636.43,20.2,0.0,0.0,0.00013]
[1778086187981,77.24,81636.93,20.2,0.0,0.0,0.00013]
[1778086188143,77.24,81644.92,20.2,0.0,0.0,0.00013]
[1778086188966,77.24,81660.01,20.2,0.0,0.0,0.00013]
[1778086191542,77.24,81668.58,20.2,0.0,0.0,0.00013]
[1778086191577,77.24,81668.58,20.2,0.0,0.0,0.00013]
[1778086192694,77.24,81667.27,20.2,0.0,0.0,0.00013]
[1778086193119,77.24,81669.91,20.2,0.0,0.0,0.00013]
[1778086197058,77.24,81684.08,20.2,0.0,0.0,0.00012]
[1778086201013,77.24,81682.79,20.2,0.0,0.0,0.00012]
[1778086201672,77.24,81683.22,20.2,0.0,0.0,0.00012]
[1778086203341,77.24,81681.73,20.2,0.0,0.0,0.00012]
[1778086203901,77.24,81681.73,20.2,0.0,0.0,0.00012]
[1778086207128,77.24,81683.49,20.2,0.0,0.0,0.00012]
[1778086207170,77.24,81683.49,20.2,0.0,0.0,0.00012]
[1778086207697,77.24,81683.49,20.2,0.0,0.0,0.00012]
[1778086208477,77.24,81689.25,20.2,0.0,0.0,0.00012]
[1778086210220,77.24,81699.6,20.2,0.0,0.0,0.00012]
[1778086211885,77.24,81698.42,20.2,0.0,0.0,0.00012]
[1778086212574,77.24,81698.06,20.2,0.0,0.0,0.00012]
[1778086214753,77.24,81698.69,20.2,0.0,0.0,0.00012]
[1778086214924,77.24,81698.69,20.2,0.0,0.0,0.00012]
[1778086216055,77.24,81688.25,20.2,0.0,0.0,0.00012]
[1778086218595,77.24,81682.45,20.2,0.0,0.0,0.00012]
[1778086219013,77.24,81682.45,20.2,0.0,0.0,0.00012]
[1778086220165,77.24,81684.66,20.2,0.0,0.0,0.00012]
[1778086220749,77.24,81684.66,20.2,0.0,0.0,0.00012]
[1778086222647,77.24,81685.96,20.2,0.0,0.0,0.00012]
[1778086223149,77.24,81684.54,20.2,0.0,0.0,0.00012]
[1778086227680,77.24,81690.84,20.2,0.0,0.0,0.00012]
[1778086227964,77.24,81690.84,20.2,0.0,0.0,0.00012]
[1778086228609,77.24,81690.85,20.2,0.0,0.0,0.00012]
[1778086229023,77.24,81690.85,20.2,0.0,0.0,0.00012]
[1778086232038,77.24,81697.47,20.2,0.0,0.0,0.00012]
[1778086233721,77.24,81697.92,20.2,0.0,0.0,0.00012]
[1778086234260,77.24,81698.95,20.2,0.0,0.0,0.00012]
[1778086236713,77.24,81701.91,20.2,0.0,0.0,0.00012]
[1778086237269,77.24,81701.59,20.2,0.0,0.0,0.00012]
[1778086237901,77.24,81701.59,20.2,0.0,0.0,0.00012]
[1778086238533,77.24,81702.8,20.2,0.0,0.0,0.00012]
[1778086239298,77.24,81702.78,20.2,0.0,0.0,0.00012]
[1778086239729,77.24,81702.78,20.2,0.0,0.0,0.00012]
[1778086241897,77.24,81701.61,20.2,0.0,0.0,0.00012]
[1778086242498,77.24,81700.91,20.2,0.0,0.0,0.00012]
[1778086242927,77.24,81700.91,20.2,0.0,0.0,0.00012]
[1778086243633,77.24,81702.2,20.2,0.0,0.0,0.00012]
[1778086244670,77.24,81703.41,20.2,0.0,0.0,0.00012]
[1778086245342,77.24,81703.59,20.2,0.0,0.0,0.00012]
[1778086245486,77.24,81703.59,20.2,0.0,0.0,0.00012]
[1778086245552,77.24,81703.59,20.2,0.0,0.0,0.00012]
[1778086246941,77.24,81688.66,20.2,0.0,0.0,0.00012]
[1778086252168,77.24,81693.42,20.2,0.0,0.0,0.00012]
[1778086256467,77.24,81703.04,20.2,0.0,0.0,0.00012]
[1778086259169,77.24,81696.44,20.2,0.0,0.0,0.00012]
[1778086259820,77.24,81696.44,20.2,0.0,0.0,0.00012]
[1778086262381,77.24,81696.87,20.2,0.0,0.0,0.00012]
[1778086263771,77.24,81699.03,20.2,0.0,0.0,0.00012]
[1778086265603,77.24,81699.83,20.2,0.0,0.0,0.00012]
[1778086266092,77.24,81699.83,20.2,0.0,0.0,0.00012]
[1778086271123,77.24,81704.34,20.2,0.0,0.0,0.00012]
[1778086273623,77.24,81704.73,20.2,0.0,0.0,0.00012]
[1778086273999,77.24,81704.73,20.2,0.0,0.0,0.00012]
[1778086277112,77.24,81724.49,20.2,0.0,0.0,0.00011]
[1778086278414,77.24,81731.27,20.2,0.0,0.0,0.00011]
[1778086278874,77.24,81731.27,20.2,0.0,0.0,0.00011]
[1778086280219,77.24,81730.57,20.2,0.0,0.0,0.00011]
[1778086281144,77.24,81755.15,20.2,0.0,0.0,0.00011]
[1778086281789,77.24,81755.15,20.2,0.0,0.0,0.00011]
[1778086283296,77.24,81769.1,20.2,0.0,0.0,0.0001]
[1778086287500,77.24,81774.72,20.2,0.0,0.0,0.0001]
[1778086288089,77.24,81774.72,20.2,0.0,0.0,0.0001]
[1778086290967,77.24,81769.62,20.2,0.0,0.0,0.0001]
[1778086291289,77.24,81760.03,20.2,0.0,0.0,0.0001]
[1778086295155,77.24,81774.02,20.2,0.0,0.0,0.0001]
[1778086300340,77.24,81776.64,20.2,0.0,0.0,0.0001]
[1778086302322,77.24,81772.27,20.2,0.0,0.0,0.0001]
[1778086303592,77.24,81769.54,20.2,0.0,0.0,0.0001]
[1778086307191,77.24,81769.76,20.2,0.0,0.0,0.0001]
[1778086307697,77.24,81771.33,20.2,0.0,0.0,0.0001]
[1778086309289,77.24,81781.21,20.2,0.0,0.0,0.0001]
[1778086309440,77.24,81781.21,20.2,0.0,0.0,0.0001]
[1778086309934,77.24,81781.21,20.2,0.0,0.0,0.0001]
[1778086315209,77.24,81774.58,20.2,0.0,0.0,0.0001]
[1778086315519,77.24,81773.22,20.2,0.0,0.0,0.0001]
[1778086315541,77.24,81773.22,20.2,0.0,0.0,0.0001]
[1778086318136,77.24,81759.83,20.2,0.0,0.0,0.0001]
[1778086320248,77.24,81756.75,20.2,0.0,0.0,0.0001]
[1778086320541,77.24,81756.75,20.2,0.0,0.0,0.0001]
[1778086321848,77.24,81752.28,20.2,0.0,0.0,0.00011]
[1778086322635,77.24,81748.9,20.2,0.0,0.0,0.00011]
[1778086324512,77.24,81747.72,20.2,0.0,0.0,0.00011]
[1778086325015,77.24,81747.72,20.2,0.0,0.0,0.00011]
[1778086327302,77.24,81740.88,20.2,0.0,0.0,0.00011]
[1778086327876,77.24,81740.88,20.2,0.0,0.0,0.00011]
[1778086329455,77.24,81738.79,20.2,0.0,0.0,0.00011]
[1778086329776,77.24,81738.79,20.2,0.0,0.0,0.00011]
[1778086331878,77.24,81735.64,20.2,0.0,0.0,0.00011]
[1778086332562,77.24,81734.67,20.2,0.0,0.0,0.00011]
[1778086333727,77.24,81733.5,20.2,0.0,0.0,0.00011]
[1778086334295,77.24,81733.36,20.2,0.0,0.0,0.00011]
[1778086337266,77.24,81723.64,20.2,0.0,0.0,0.00011]
[1778086341005,77.24,81720.5,20.2,0.0,0.0,0.00011]
[1778086341663,77.24,81720.47,20.2,0.0,0.0,0.00011]
[1778086343382,77.24,81721.62,20.2,0.0,0.0,0.00011]
[1778086344533,77.24,81721.69,20.2,0.0,0.0,0.00011]
[1778086349884,77.24,81727.38,20.2,0.0,0.0,0.00011]
[1778086350048,77.24,81727.38,20.2,0.0,0.0,0.00011]
[1778086350669,77.24,81729.5,20.2,0.0,0.0,0.00011]
[1778086355498,77.24,81730.11,20.2,0.0,0.0,0.00011]
[1778086356029,77.24,81730.11,20.2,0.0,0.0,0.00011]
[1778086356661,77.24,81726.8,20.2,0.0,0.0,0.00011]
[1778086357191,77.24,81726.8,20.2,0.0,0.0,0.00011]
[1778086358972,77.24,81725.88,20.2,0.0,0.0,0.00011]
[1778086361631,77.24,81723.71,20.2,0.0,0.0,0.00011]
[1778086362802,77.24,81726.09,20.2,0.0,0.0,0.00011]
[1778086364103,77.24,81726.43,20.2,0.0,0.0,0.00011]
[1778086366902,77.24,81727.65,20.2,0.0,0.0,0.00011]
[1778086367568,77.24,81727.61,20.2,0.0,0.0,0.00011]
[1778086368789,77.24,81728.74,20.2,0.0,0.0,0.00011]
[1778086369306,77.24,81728.8,20.2,0.0,0.0,0.00011]
[1778086374461,77.24,81725.86,20.2,0.0,0.0,0.00011]
[1778086374734,77.24,81725.86,20.2,0.0,0.0,0.00011]
[1778086375366,77.24,81725.86,20.2,0.0,0.0,0.00011]
[1778086378652,77.24,81724.21,20.2,0.0,0.0,0.00011]
[1778086379056,77.24,81724.21,20.2,0.0,0.0,0.00011]
[1778086382422,77.24,81729.22,20.2,0.0,0.0,0.00011]
[1778086382479,77.24,81729.22,20.2,0.0,0.0,0.00011]
[1778086382560,77.24,81729.22,20.2,0.0,0.0,0.00011]
[1778086383266,77.24,81750.27,20.2,0.0,0.0,0.0001]
[1778086383384,77.24,81750.27,20.2,0.0,0.0,0.0001]
[1778086383477,77.24,81750.27,20.2,0.0,0.0,0.0001]
[1778086384103,77.24,81750.27,20.2,0.0,0.0,0.0001]
[1778086389156,77.24,81747.81,20.2,0.0,0.0,0.00011]
[1778086393140,77.24,81746.67,20.2,0.0,0.0,0.00011]
[1778086393770,77.24,81746.87,20.2,0.0,0.0,0.00011]
[1778086395125,77.24,81745.72,20.2,0.0,0.0,0.00011]
[1778086395789,77.24,81744.52,20.2,0.0,0.0,0.00011]
[1778086396072,77.24,81744.52,20.2,0.0,0.0,0.00011]
[1778086396391,77.24,81743.82,20.2,0.0,0.0,0.00011]
[1778086399281,77.24,81738.25,20.2,0.0,0.0,0.00011]
[1778086399516,77.24,81739.22,20.2,0.0,0.0,0.00011]
[1778086399615,77.24,81739.22,20.2,0.0,0.0,0.00011]
[1778086399812,77.24,81739.22,20.2,0.0,0.0,0.00011]
[1778086403407,77.24,81736.21,20.2,0.0,0.0,0.00011]
[1778086404639,77.24,81736.18,20.2,0.0,0.0,0.00011]
[1778086404961,77.24,81736.18,20.2,0.0,0.0,0.00011]
[1778086405694,77.24,81736.26,20.2,0.0,0.0,0.00011]
[1778086406223,77.24,81736.26,20.2,0.0,0.0,0.00011]
[1778086406831,77.24,81736.57,20.2,0.0,0.0,0.00011]
[1778086408629,77.24,81738.65,20.2,0.0,0.0,0.00011]
[1778086409145,77.24,81738.65,20.2,0.0,0.0,0.00011]
[1778086410603,77.24,81738.6,20.2,0.0,0.0,0.00011]
[1778086410661,77.24,81738.6,20.2,0.0,0.0,0.00011]
[1778086414643,77.24,81728.17,20.2,0.0,0.0,0.00011]
[1778086415405,77.24,81727.91,20.2,0.0,0.0,0.00011]
[1778086416184,77.24,81727.91,20.2,0.0,0.0,0.00011]
[1778086416482,77.24,81725.6,20.2,0.0,0.0,0.00011]
[1778086417651,77.24,81722.59,20.2,0.0,0.0,0.00011]
[1778086418152,77.24,81722.59,20.2,0.0,0.0,0.00011]
[1778086423176,77.24,81723.12,20.2,0.0,0.0,0.00011]
[1778086423674,77.24,81723.6,20.2,0.0,0.0,0.00011]
[1778086424145,77.24,81723.6,20.2,0.0,0.0,0.00011]
[1778086425757,77.24,81722.92,20.2,0.0,0.0,0.00011]
[1778086426340,77.24,81723.1,20.2,0.0,0.0,0.00011]
[1778086431040,77.24,81721.92,20.2,0.0,0.0,0.00011]
[1778086431750,77.24,81722.64,20.2,0.0,0.0,0.00011]
[1778086434113,77.24,81722.18,20.2,0.0,0.0,0.00011]
[1778086435368,77.24,81719.95,20.2,0.0,0.0,0.00011]
[1778086437771,77.24,81722.63,20.2,0.0,0.0,0.00011]
[1778086438273,77.24,81722.63,20.2,0.0,0.0,0.00011]
[1778086440807,77.24,81727.76,20.2,0.0,0.0,0.00011]
[1778086441420,77.24,81727.8,20.2,0.0,0.0,0.00011]
[1778086441632,77.24,81727.8,20.2,0.0,0.0,0.00011]
[1778086441647,77.24,81727.8,20.2,0.0,0.0,0.00011]
[1778086446809,77.24,81727.85,20.2,0.0,0.0,0.00011]
[1778086446924,77.24,81727.85,20.2,0.0,0.0,0.00011]
[1778086447738,77.24,81727.96,20.2,0.0,0.0,0.00011]
[1778086448915,77.24,81727.93,20.2,0.0,0.0,0.00011]
[1778086449642,77.24,81727.89,20.2,0.0,0.0,0.00011]
[1778086453657,77.24,81728.21,20.2,0.0,0.0,0.00011]
[1778086454132,77.24,81728.21,20.2,0.0,0.0,0.00011]
[1778086456719,77.24,81728.63,20.2,0.0,0.0,0.00011]
[1778086458911,77.24,81731.1,20.2,0.0,0.0,0.00011]
[1778086462507,77.24,81728.46,20.2,0.0,0.0,0.00011]
[1778086463068,77.24,81728.46,20.2,0.0,0.0,0.00011]
[1778086466920,77.24,81720.69,20.2,0.0,0.0,0.00011]
[1778086467570,77.24,81720.63,20.2,0.0,0.0,0.00011]
[1778086468629,77.24,81719.93,20.2,0.0,0.0,0.00011]
[1778086468784,77.24,81719.93,20.2,0.0,0.0,0.00011]
[1778086470915,77.24,81717.68,20.2,0.0,0.0,0.00011]
[1778086471365,77.24,81717.68,20.2,0.0,0.0,0.00011]
[1778086472774,77.24,81711.48,20.2,0.0,0.0,0.00011]
[1778086473582,77.24,81706.18,20.2,0.0,0.0,0.00011]
[1778086476939,77.24,81705.17,20.2,0.0,0.0,0.00011]
[1778086478581,77.24,81702.11,20.2,0.0,0.0,0.00011]
[1778086481885,77.24,81699.18,20.2,0.0,0.0,0.00011]
[1778086485508,77.24,81687.14,20.2,0.0,0.0,0.00011]
[1778086487991,77.24,81680.58,20.2,0.0,0.0,0.00012]
[1778086489580,77.24,81670.77,20.2,0.0,0.0,0.00012]
[1778086493001,77.24,81670.92,20.2,0.0,0.0,0.00012]
[1778086493691,77.24,81670.45,20.2,0.0,0.0,0.00012]
[1778086494224,77.24,81670.45,20.2,0.0,0.0,0.00012]
[1778086494799,77.24,81670.41,20.2,0.0,0.0,0.00012]
[1778086499933,77.24,81669.42,20.2,0.0,0.0,0.00012]
[1778086501465,77.24,81667.01,20.2,0.0,0.0,0.00012]
[1778086501492,77.24,81667.01,20.2,0.0,0.0,0.00012]
[1778086502081,77.24,81667.01,20.2,0.0,0.0,0.00012]
[1778086502636,77.24,81662.69,20.2,0.0,0.0,0.00012]
[1778086504407,77.24,81658.47,20.2,0.0,0.0,0.00012]
[1778086505096,77.24,81660.92,20.2,0.0,0.0,0.00012]
[1778086508748,77.24,81657.27,20.2,0.0,0.0,0.00012]
[1778086509062,77.24,81657.27,20.2,0.0,0.0,0.00012]
[1778086510163,77.24,81655.53,20.2,0.0,0.0,0.00012]
[1778086511898,77.24,81648.32,20.2,0.0,0.0,0.00012]
[1778086517057,77.24,81644.38,20.2,0.0,0.0,0.00012]
[1778086520433,77.24,81644.1,20.2,0.0,0.0,0.00012]
[1778086521066,77.24,81644.1,20.2,0.0,0.0,0.00012]
[1778086521761,77.24,81644.45,20.2,0.0,0.0,0.00012]
[1778086522231,77.24,81644.45,20.2,0.0,0.0,0.00012]
[1778086522882,77.24,81645.36,20.2,0.0,0.0,0.00012]
[1778086523124,77.24,81645.36,20.2,0.0,0.0,0.00012]
[1778086523457,77.24,81651.11,20.2,0.0,0.0,0.00012]
[1778086524119,77.24,81651.11,20.2,0.0,0.0,0.00012]
[1778086524260,77.24,81661.91,20.2,0.0,0.0,0.00012]
[1778086525357,77.24,81661.91,20.2,0.0,0.0,0.00012]
[1778086525942,77.24,81664.98,20.2,0.0,0.0,0.00012]
[1778086528119,77.24,81659.95,20.2,0.0,0.0,0.00012]
[1778086528767,77.24,81656.44,20.2,0.0,0.0,0.00012]
[1778086533790,77.24,81651.86,20.2,0.0,0.0,0.00012]
[1778086535979,77.24,81654.19,20.2,0.0,0.0,0.00012]
[1778086536950,77.24,81656.98,20.2,0.0,0.0,0.00012]
[1778086542192,77.24,81660.82,20.2,0.0,0.0,0.00012]
[1778086545296,77.24,81658.35,20.2,0.0,0.0,0.00012]
[1778086545857,77.24,81659.71,20.2,0.0,0.0,0.00012]
[1778086547594,77.24,81659.19,20.2,0.0,0.0,0.00012]
[1778086548066,77.24,81659.19,20.2,0.0,0.0,0.00012]
[1778086551028,77.24,81660.9,20.2,0.0,0.0,0.00012]
[1778086551158,77.24,81660.9,20.2,0.0,0.0,0.00012]
[1778086552486,77.24,81671.34,20.2,0.0,0.0,0.00012]
[1778086557537,77.24,81680.95,20.2,0.0,0.0,0.00011]
[1778086557766,77.24,81680.95,20.2,0.0,0.0,0.00011]
[1778086558684,77.24,81678.35,20.2,0.0,0.0,0.00011]
[1778086563299,77.24,81679.82,20.2,0.0,0.0,0.00011]
[1778086563792,77.24,81682.2,20.2,0.0,0.0,0.00011]
[1778086564932,77.24,81680.11,20.2,0.0,0.0,0.00011]
[1778086565563,77.24,81678.32,20.2,0.0,0.0,0.00011]
[1778086567204,77.24,81677.04,20.2,0.0,0.0,0.00011]
[1778086568379,77.24,81679.93,20.2,0.0,0.0,0.00011]
[1778086569540,77.24,81690.93,20.2,0.0,0.0,0.00011]
[1778086570223,77.24,81690.93,20.2,0.0,0.0,0.00011]
[1778086571795,77.24,81695.83,20.2,0.0,0.0,0.00011]
[1778086576944,77.24,81695.76,20.2,0.0,0.0,0.00011]
[1778086578278,77.24,81695.59,20.2,0.0,0.0,0.00011]
[1778086578898,77.24,81696.18,20.2,0.0,0.0,0.00011]
[1778086580064,77.24,81697.8,20.2,0.0,0.0,0.00011]
[1778086580762,77.24,81698.9,20.2,0.0,0.0,0.00011]
[1778086581315,77.24,81698.9,20.2,0.0,0.0,0.00011]
[1778086581982,77.24,81698.7,20.2,0.0,0.0,0.00011]
[1778086583109,77.24,81694.97,20.2,0.0,0.0,0.00011]
[1778086583776,77.24,81695.38,20.2,0.0,0.0,0.00011]
[1778086588933,77.24,81695.43,20.2,0.0,0.0,0.00011]
[1778086589049,77.24,81695.43,20.2,0.0,0.0,0.00011]
[1778086589646,77.24,81695.43,20.2,0.0,0.0,0.00011]
[1778086594662,77.24,81691.19,20.2,0.0,0.0,0.00011]
[1778086598345,77.24,81690.79,20.2,0.0,0.0,0.00011]
[1778086601911,77.24,81693.27,20.2,0.0,0.0,0.00011]
[1778086602543,77.24,81693.27,20.2,0.0,0.0,0.00011]
[1778086603831,77.24,81693.27,20.2,0.0,0.0,0.00011]
[1778086605013,77.24,81693.27,20.2,0.0,0.0,0.00011]
[1778086605756,77.24,81693.27,20.2,0.0,0.0,0.00011]
[1778086607577,77.24,81704.17,20.2,0.0,0.0,0.00011]
[1778086610224,77.24,81707.6,20.2,0.0,0.0,0.00011]
[1778086610932,77.24,81706.47,20.2,0.0,0.0,0.00011]
[1778086616154,77.24,81704.61,20.2,0.0,0.0,0.00011]
[1778086621174,77.24,81705.93,20.2,0.0,0.0,0.00011]
[1778086622662,77.24,81712.33,20.2,0.0,0.0,0.00011]
[1778086622819,77.24,81712.33,20.2,0.0,0.0,0.00011]
[1778086624541,77.24,81698.11,20.2,0.0,0.0,0.00011]
[1778086625005,77.24,81698.11,20.2,0.0,0.0,0.00011]
[1778086625763,77.24,81698.08,20.2,0.0,0.0,0.00011]
[1778086628645,77.24,81686.42,20.2,0.0,0.0,0.00011]
[1778086633744,77.24,81690.85,20.2,0.0,0.0,0.00011]
[1778086638749,77.24,81688.36,20.2,0.0,0.0,0.00011]
[1778086644043,77.24,81694.2,20.2,0.0,0.0,0.00011]
[1778086645730,77.24,81702.09,20.2,0.0,0.0,0.00011]
[1778086646828,77.24,81708.86,20.2,0.0,0.0,0.00011]
[1778086647606,77.24,81711.63,20.2,0.0,0.0,0.00011]
[1778086649351,77.24,81711.81,20.2,0.0,0.0,0.00011]
[1778086649982,77.24,81711.38,20.2,0.0,0.0,0.00011]
[1778086650825,77.24,81713.41,20.2,0.0,0.0,0.00011]
[1778086651439,77.24,81713.41,20.2,0.0,0.0,0.00011]
[1778086655036,77.24,81713.15,20.2,0.0,0.0,0.0001]
[1778086655636,77.24,81713.15,20.2,0.0,0.0,0.0001]
[1778086656786,77.24,81712.99,20.2,0.0,0.0,0.0001]
[1778086657468,77.24,81712.99,20.2,0.0,0.0,0.0001]
[1778086659959,77.24,81709.02,20.2,0.0,0.0,0.00011]
[1778086660476,77.24,81698.15,20.2,0.0,0.0,0.00011]
[1778086661724,77.24,81692.19,20.2,0.0,0.0,0.00011]
[1778086663796,77.24,81693.14,20.2,0.0,0.0,0.00011]
[1778086664398,77.24,81693.14,20.2,0.0,0.0,0.00011]
[1778086665616,77.24,81690.84,20.2,0.0,0.0,0.00011]
[1778086666009,77.24,81690.84,20.2,0.0,0.0,0.00011]
[1778086667187,77.24,81690.81,20.2,0.0,0.0,0.00011]
[1778086668212,77.24,81683.97,20.2,0.0,0.0,0.00011]
[1778086668270,77.24,81658.29,20.2,0.0,0.0,0.00012]
[1778086669144,77.24,81658.29,20.2,0.0,0.0,0.00012]
[1778086669193,77.24,81658.29,20.2,0.0,0.0,0.00012]
[1778086671777,77.24,81652.9,20.2,0.0,0.0,0.00012]
[1778086671810,77.24,81652.9,20.2,0.0,0.0,0.00012]
[1778086673626,77.24,81640.86,20.2,0.0,0.0,0.00012]
[1778086676168,77.24,81643.66,20.2,0.0,0.0,0.00012]
[1778086677028,77.24,81637.16,20.2,0.0,0.0,0.00012]
[1778086678743,77.24,81626.49,20.2,0.0,0.0,0.00012]
[1778086683664,77.24,81617.16,20.2,0.0,0.0,0.00012]
[1778086684069,77.24,81617.16,20.2,0.0,0.0,0.00012]
[1778086685300,77.24,81619.04,20.2,0.0,0.0,0.00012]
[1778086685783,77.24,81619.79,20.2,0.0,0.0,0.00012]
[1778086685823,77.24,81619.79,20.2,0.0,0.0,0.00012]
[1778086686458,77.24,81619.79,20.2,0.0,0.0,0.00012]
[1778086689614,77.24,81629.19,20.2,0.0,0.0,0.00012]
[1778086690044,77.24,81622.73,20.2,0.0,0.0,0.00012]
[1778086693555,77.24,81622.31,20.2,0.0,0.0,0.00012]
[1778086693568,77.24,81622.31,20.2,0.0,0.0,0.00012]
[1778086694528,77.24,81597.45,20.2,0.0,0.0,0.00013]
[1778086694781,77.24,81597.45,20.2,0.0,0.0,0.00013]
[1778086695397,77.24,81597.45,20.2,0.0,0.0,0.00013]
[1778086696811,77.24,81598.53,20.2,0.0,0.0,0.00013]
[1778086697102,77.24,81598.53,20.2,0.0,0.0,0.00013]
[1778086697749,77.24,81588.52,20.2,0.0,0.0,0.00013]
[1778086698000,77.24,81588.52,20.2,0.0,0.0,0.00013]
[1778086698611,77.24,81588.52,20.2,0.0,0.0,0.00013]
[1778086700551,77.24,81585.62,20.2,0.0,0.0,0.00013]
[1778086701257,77.24,81587.73,20.2,0.0,0.0,0.00013]
[1778086701837,77.24,81589.78,20.2,0.0,0.0,0.00013]
[1778086702434,77.24,81589.78,20.2,0.0,0.0,0.00013]
[1778086703636,77.24,81591.53,20.2,0.0,0.0,0.00013]
[1778086704118,77.24,81589.73,20.2,0.0,0.0,0.00013]
[1778086704717,77.24,81580.87,20.2,0.0,0.0,0.00013]
[1778086704836,77.24,81580.87,20.2,0.0,0.0,0.00013]
[1778086704900,77.24,81580.87,20.2,0.0,0.0,0.00013]
[1778086705600,77.24,81580.87,20.2,0.0,0.0,0.00013]
[1778086706543,77.24,81569.31,20.2,0.0,0.0,0.00014]
[1778086706697,77.24,81569.31,20.2,0.0,0.0,0.00014]
[1778086707192,77.24,81569.31,20.2,0.0,0.0,0.00014]
[1778086709330,77.24,81573.84,20.2,0.0,0.0,0.00014]
[1778086709345,77.24,81573.84,20.2,0.0,0.0,0.00014]
[1778086710718,77.24,81585.06,20.2,0.0,0.0,0.00013]
[1778086711330,77.24,81585.06,20.2,0.0,0.0,0.00013]
[1778086711578,77.24,81587.73,20.2,0.0,0.0,0.00013]
[1778086711947,77.24,81587.73,20.2,0.0,0.0,0.00013]
[1778086715741,77.24,81598.23,20.2,0.0,0.0,0.00013]
[1778086716112,77.24,81598.23,20.2,0.0,0.0,0.00013]
[1778086716728,77.24,81598.14,20.2,0.0,0.0,0.00013]
[1778086717353,77.24,81598.14,20.2,0.0,0.0,0.00013]
[1778086718704,77.24,81598.47,20.2,0.0,0.0,0.00013]
[1778086723641,77.24,81599.35,20.2,0.0,0.0,0.00013]
[1778086724166,77.24,81603.23,20.2,0.0,0.0,0.00013]
[1778086728339,77.24,81604.75,20.2,0.0,0.0,0.00013]
[1778086728472,77.24,81604.75,20.2,0.0,0.0,0.00013]
[1778086728900,77.24,81604.39,20.2,0.0,0.0,0.00013]
[1778086729002,77.24,81604.39,20.2,0.0,0.0,0.00013]
[1778086732591,77.24,81608.59,20.2,0.0,0.0,0.00013]
[1778086732665,77.24,81608.59,20.2,0.0,0.0,0.00013]
[1778086733038,77.24,81608.08,20.2,0.0,0.0,0.00013]
[1778086733243,77.24,81608.08,20.2,0.0,0.0,0.00013]
[1778086735827,77.24,81622.31,20.2,0.0,0.0,0.00012]
[1778086738668,77.24,81623.24,20.2,0.0,0.0,0.00012]
[1778086738685,77.24,81623.24,20.2,0.0,0.0,0.00012]
[1778086741905,77.24,81634.96,20.2,0.0,0.0,0.00012]
[1778086744695,77.24,81640.53,20.2,0.0,0.0,0.00012]
[1778086744996,77.24,81640.87,20.2,0.0,0.0,0.00012]
[1778086747866,77.24,81632.59,20.2,0.0,0.0,0.00012]
[1778086748145,77.24,81632.59,20.2,0.0,0.0,0.00012]
[1778086749815,77.24,81631.99,20.2,0.0,0.0,0.00012]
[1778086752126,77.24,81633.98,20.2,0.0,0.0,0.00012]
[1778086755636,77.24,81633.27,20.2,0.0,0.0,0.00012]
[1778086756838,77.24,81629.22,20.2,0.0,0.0,0.00012]
[1778086758970,77.24,81630.7,20.2,0.0,0.0,0.00012]
[1778086759836,77.24,81629.74,20.2,0.0,0.0,0.00012]
[1778086762890,77.24,81618.42,20.2,0.0,0.0,0.00012]
[1778086763651,77.24,81618.42,20.2,0.0,0.0,0.00012]
[1778086765468,77.24,81620.47,20.2,0.0,0.0,0.00012]
[1778086765948,77.24,81618.19,20.2,0.0,0.0,0.00012]
[1778086768840,77.24,81608.41,20.2,0.0,0.0,0.00013]
[1778086771468,77.24,81604.02,20.2,0.0,0.0,0.00013]
[1778086771989,77.24,81599.21,20.2,0.0,0.0,0.00013]
[1778086774238,77.24,81598.73,20.2,0.0,0.0,0.00013]
[1778086774911,77.24,81600.65,20.2,0.0,0.0,0.00013]
[1778086779962,77.24,81601.72,20.2,0.0,0.0,0.00013]
[1778086783784,77.24,81610.8,20.2,0.0,0.0,0.00012]
[1778086784392,77.24,81610.8,20.2,0.0,0.0,0.00012]
[1778086785686,77.24,81612.88,20.2,0.0,0.0,0.00012]
[1778086786240,77.24,81613.45,20.2,0.0,0.0,0.00012]
[1778086788572,77.24,81612.35,20.2,0.0,0.0,0.00012]
[1778086789177,77.24,81613.15,20.2,0.0,0.0,0.00012]
[1778086790191,77.24,81613.36,20.2,0.0,0.0,0.00012]
[1778086790828,77.24,81611.34,20.2,0.0,0.0,0.00012]
[1778086791316,77.24,81611.34,20.2,0.0,0.0,0.00012]
[1778086791861,77.24,81607.87,20.2,0.0,0.0,0.00012]
[1778086795757,77.24,81621.6,20.2,0.0,0.0,0.00012]
[1778086800790,77.24,81622.11,20.2,0.0,0.0,0.00012]
[1778086802849,77.24,81611.17,20.2,0.0,0.0,0.00012]
[1778086808032,77.24,81615.59,20.2,0.0,0.0,0.00012]
[1778086808693,77.24,81615.59,20.2,0.0,0.0,0.00012]
[1778086811736,77.24,81614.96,20.2,0.0,0.0,0.00012]
[1778086812376,77.24,81615.68,20.2,0.0,0.0,0.00012]
[1778086813542,77.24,81616.29,20.2,0.0,0.0,0.00012]
[1778086814793,77.24,81617.95,20.2,0.0,0.0,0.00012]
[1778086814800,77.24,81616.85,20.2,0.0,0.0,0.00012]
[1778086815286,77.24,81616.85,20.2,0.0,0.0,0.00012]
[1778086815909,77.24,81618.03,20.2,0.0,0.0,0.00012]
[1778086816760,77.24,81618.03,20.2,0.0,0.0,0.00012]
[1778086817530,77.24,81617.12,20.2,0.0,0.0,0.00012]
[1778086818139,77.24,81615.79,20.2,0.0,0.0,0.00012]
[1778086820613,77.24,81605.68,20.2,0.0,0.0,0.00012]
[1778086825682,77.24,81603.77,20.2,0.0,0.0,0.00012]
[1778086826835,77.24,81601.76,20.2,0.0,0.0,0.00013]
[1778086826898,77.24,81601.76,20.2,0.0,0.0,0.00013]
[1778086827976,77.24,81608.57,20.2,0.0,0.0,0.00012]
[1778086828628,77.24,81608.57,20.2,0.0,0.0,0.00012]
[1778086829300,77.24,81610.77,20.2,0.0,0.0,0.00012]
[1778086830766,77.24,81607.21,20.2,0.0,0.0,0.00012]
[1778086833757,77.24,81605.12,20.2,0.0,0.0,0.00012]
[1778086834325,77.24,81605.01,20.2,0.0,0.0,0.00012]
[1778086837980,77.24,81603.43,20.2,0.0,0.0,0.00012]
[1778086838700,77.24,81603.43,20.2,0.0,0.0,0.00012]
[1778086841922,77.24,81593.26,20.2,0.0,0.0,0.00013]
[1778086843586,77.24,81582.1,20.2,0.0,0.0,0.00013]
[1778086845677,77.24,81568.01,20.2,0.0,0.0,0.00013]
[1778086849978,77.24,81569.31,20.2,0.0,0.0,0.00013]
[1778086850629,77.24,81569.31,20.2,0.0,0.0,0.00013]
[1778086851120,77.24,81568.98,20.2,0.0,0.0,0.00013]
[1778086851837,77.24,81568.25,20.2,0.0,0.0,0.00013]
[1778086854825,77.24,81571.32,20.2,0.0,0.0,0.00013]
[1778086855421,77.24,81567.78,20.2,0.0,0.0,0.00013]
[1778086857270,77.24,81564.74,20.2,0.0,0.0,0.00013]
[1778086857725,77.24,81564.74,20.2,0.0,0.0,0.00013]
[1778086858686,77.24,81553.94,20.2,0.0,0.0,0.00013]
[1778086858963,77.24,81553.94,20.2,0.0,0.0,0.00013]
[1778086859790,77.24,81553.94,20.2,0.0,0.0,0.00013]
[1778086864904,77.24,81558.37,20.2,0.0,0.0,0.00013]
[1778086869931,77.24,81563.41,20.2,0.0,0.0,0.00013]
[1778086873224,77.24,81568.67,20.2,0.0,0.0,0.00013]
[1778086874623,77.24,81566.53,20.2,0.0,0.0,0.00013]
[1778086875109,77.24,81568.01,20.2,0.0,0.0,0.00013]
[1778086876487,77.24,81568.2,20.2,0.0,0.0,0.00013]
[1778086878156,77.24,81556.62,20.2,0.0,0.0,0.00013]
[1778086878187,77.24,81556.62,20.2,0.0,0.0,0.00013]
[1778086878818,77.24,81556.62,20.2,0.0,0.0,0.00013]
[1778086883141,77.24,81555.98,20.2,0.0,0.0,0.00013]
[1778086883368,77.24,81555.98,20.2,0.0,0.0,0.00013]
[1778086886269,77.24,81555.4,20.2,0.0,0.0,0.00013]
[1778086888285,77.24,81557.1,20.2,0.0,0.0,0.00013]
[1778086888793,77.24,81557.1,20.2,0.0,0.0,0.00013]
[1778086889365,77.24,81559.06,20.2,0.0,0.0,0.00013]
[1778086894677,77.24,81553.96,20.2,0.0,0.0,0.00013]
[1778086897721,77.24,81553.33,20.2,0.0,0.0,0.00013]
[1778086898273,77.24,81553.18,20.2,0.0,0.0,0.00013]
[1778086900038,77.24,81553.26,20.2,0.0,0.0,0.00013]
[1778086900466,77.24,81553.26,20.2,0.0,0.0,0.00013]
[1778086902422,77.24,81546.45,20.2,0.0,0.0,0.00013]
[1778086903008,77.24,81544.27,20.2,0.0,0.0,0.00014]
[1778086904025,77.24,81544.37,20.2,0.0,0.0,0.00014]
[1778086904827,77.24,81544.37,20.2,0.0,0.0,0.00014]
[1778086909697,77.24,81539.13,20.2,0.0,0.0,0.00014]
[1778086910223,77.24,81538.38,20.2,0.0,0.0,0.00014]
[1778086915280,77.24,81540.4,20.2,0.0,0.0,0.00014]
[1778086920509,77.24,81545.49,20.2,0.0,0.0,0.00014]
[1778086922970,77.24,81542.8,20.2,0.0,0.0,0.00014]
[1778086923596,77.24,81542.8,20.2,0.0,0.0,0.00014]
[1778086925250,77.24,81543.61,20.2,0.0,0.0,0.00014]
[1778086925964,77.24,81542.79,20.2,0.0,0.0,0.00014]
[1778086926622,77.24,81542.79,20.2,0.0,0.0,0.00014]
[1778086927209,77.24,81541.01,20.2,0.0,0.0,0.00014]
[1778086928436,77.24,81538.53,20.2,0.0,0.0,0.00014]
[1778086929094,77.24,81539.52,20.2,0.0,0.0,0.00014]
[1778086929669,77.24,81539.52,20.2,0.0,0.0,0.00014]
[1778086930166,77.24,81543.01,20.2,0.0,0.0,0.00014]
[1778086931010,77.24,81544.14,20.2,0.0,0.0,0.00014]
[1778086932742,77.24,81549.88,20.2,0.0,0.0,0.00013]
[1778086934663,77.24,81549.6,20.2,0.0,0.0,0.00013]
[1778086935193,77.24,81549.57,20.2,0.0,0.0,0.00013]
[1778086939241,77.24,81547.51,20.2,0.0,0.0,0.00013]
[1778086939829,77.24,81547.51,20.2,0.0,0.0,0.00013]
[1778086944774,77.24,81546.52,20.2,0.0,0.0,0.00013]
[1778086944871,77.24,81546.52,20.2,0.0,0.0,0.00013]
[1778086944929,77.24,81546.52,20.2,0.0,0.0,0.00013]
[1778086945944,77.24,81556.25,20.2,0.0,0.0,0.00013]
[1778086946654,77.24,81556.25,20.2,0.0,0.0,0.00013]
[1778086947810,77.24,81563.26,20.2,0.0,0.0,0.00013]
[1778086948167,77.24,81562.33,20.2,0.0,0.0,0.00013]
[1778086949645,77.24,81568.48,20.2,0.0,0.0,0.00013]
[1778086950544,77.24,81575.23,20.2,0.0,0.0,0.00013]
[1778086952215,77.24,81577.58,20.2,0.0,0.0,0.00013]
[1778086952606,77.24,81577.58,20.2,0.0,0.0,0.00013]
[1778086952647,77.24,81577.58,20.2,0.0,0.0,0.00013]
[1778086952781,77.24,81577.58,20.2,0.0,0.0,0.00013]
[1778086952815,77.24,81577.58,20.2,0.0,0.0,0.00013]
[1778086955014,77.24,81589.08,20.2,0.0,0.0,0.00012]
[1778086955485,77.24,81589.08,20.2,0.0,0.0,0.00012]
[1778086955978,77.24,81589.22,20.2,0.0,0.0,0.00012]
[1778086957086,77.24,81588.85,20.2,0.0,0.0,0.00012]
[1778086957797,77.24,81588.85,20.2,0.0,0.0,0.00012]
[1778086958968,77.24,81589.62,20.2,0.0,0.0,0.00012]
[1778086959016,77.24,81589.62,20.2,0.0,0.0,0.00012]
[1778086959995,77.24,81589.87,20.2,0.0,0.0,0.00012]
[1778086961775,77.24,81593.87,20.2,0.0,0.0,0.00012]
[1778086966825,77.24,81591.39,20.2,0.0,0.0,0.00012]
[1778086968122,77.24,81592.93,20.2,0.0,0.0,0.00012]
[1778086968868,77.24,81592.93,20.2,0.0,0.0,0.00012]
[1778086972369,77.24,81592.24,20.2,0.0,0.0,0.00012]
[1778086972883,77.24,81592.24,20.2,0.0,0.0,0.00012]
[1778086975077,77.24,81591.3,20.2,0.0,0.0,0.00012]
[1778086975621,77.24,81591.3,20.2,0.0,0.0,0.00012]
[1778086980434,77.24,81588.8,20.2,0.0,0.0,0.00012]
[1778086980443,77.24,81588.8,20.2,0.0,0.0,0.00012]
[1778086981344,77.24,81591.14,20.2,0.0,0.0,0.00012]
[1778086981792,77.24,81591.14,20.2,0.0,0.0,0.00012]
[1778086985416,77.24,81594.0,20.2,0.0,0.0,0.00012]
[1778086986023,77.24,81594.12,20.2,0.0,0.0,0.00012]
[1778086989902,77.24,81594.07,20.2,0.0,0.0,0.00012]
[1778086991690,77.24,81591.9,20.2,0.0,0.0,0.00012]
[1778086991996,77.24,81591.06,20.2,0.0,0.0,0.00012]
[1778086992691,77.24,81591.06,20.2,0.0,0.0,0.00012]
[1778086996784,77.24,81587.13,20.2,0.0,0.0,0.00012]
[1778086997428,77.24,81587.17,20.2,0.0,0.0,0.00012]
[1778087001629,77.24,81582.29,20.2,0.0,0.0,0.00012]
[1778087002751,77.24,81581.45,20.2,0.0,0.0,0.00012]
[1778087004952,77.24,81582.19,20.2,0.0,0.0,0.00012]
[1778087005507,77.24,81580.96,20.2,0.0,0.0,0.00012]
[1778087010632,77.24,81584.23,20.2,0.0,0.0,0.00012]
[1778087013059,77.24,81584.15,20.2,0.0,0.0,0.00012]
[1778087013116,77.24,81584.15,20.2,0.0,0.0,0.00012]
[1778087013962,77.24,81584.15,20.2,0.0,0.0,0.00012]
[1778087013905,77.24,81595.84,20.2,0.0,0.0,0.00012]
[1778087014437,77.24,81595.84,20.2,0.0,0.0,0.00012]
[1778087014525,77.24,81595.84,20.2,0.0,0.0,0.00012]
[1778087014966,77.24,81595.84,20.2,0.0,0.0,0.00012]
[1778087014905,77.24,81607.14,20.2,0.0,0.0,0.00012]
[1778087016475,77.24,81610.37,20.2,0.0,0.0,0.00012]
[1778087017112,77.24,81613.73,20.2,0.0,0.0,0.00012]
[1778087022055,77.24,81613.97,20.2,0.0,0.0,0.00012]
[1778087022673,77.24,81613.97,20.2,0.0,0.0,0.00012]
[1778087023218,77.24,81615.34,20.2,0.0,0.0,0.00012]
[1778087023825,77.24,81615.34,20.2,0.0,0.0,0.00012]
[1778087026911,77.24,81614.99,20.2,0.0,0.0,0.00012]
[1778087027533,77.24,81612.9,20.2,0.0,0.0,0.00012]
[1778087031752,77.24,81612.79,20.2,0.0,0.0,0.00012]
[1778087032271,77.24,81614.26,20.2,0.0,0.0,0.00012]
[1778087037164,77.24,81617.16,20.2,0.0,0.0,0.00012]
[1778087038333,77.24,81617.26,20.2,0.0,0.0,0.00012]
[1778087038872,77.24,81617.26,20.2,0.0,0.0,0.00012]
[1778087039555,77.24,81617.23,20.2,0.0,0.0,0.00012]
[1778087041884,77.24,81611.42,20.2,0.0,0.0,0.00012]
[1778087042464,77.24,81611.14,20.2,0.0,0.0,0.00012]
[1778087044247,77.24,81605.9,20.2,0.0,0.0,0.00012]
[1778087044881,77.24,81605.9,20.2,0.0,0.0,0.00012]
[1778087046372,77.24,81602.52,20.2,0.0,0.0,0.00012]
[1778087046754,77.24,81602.52,20.2,0.0,0.0,0.00012]
[1778087047070,77.24,81612.3,20.2,0.0,0.0,0.00012]
[1778087052033,77.24,81615.72,20.2,0.0,0.0,0.00012]
[1778087052788,77.24,81610.67,20.2,0.0,0.0,0.00012]
[1778087054473,77.24,81614.59,20.2,0.0,0.0,0.00012]
[1778087055043,77.24,81614.59,20.2,0.0,0.0,0.00012]
[1778087060108,77.24,81624.32,20.2,0.0,0.0,0.00011]
[1778087060736,77.24,81624.32,20.2,0.0,0.0,0.00011]
[1778087061304,77.24,81625.23,20.2,0.0,0.0,0.00011]
[1778087062078,77.24,81623.53,20.2,0.0,0.0,0.00011]
[1778087063156,77.24,81620.59,20.2,0.0,0.0,0.00011]
[1778087068217,77.24,81620.87,20.2,0.0,0.0,0.00011]
[1778087073027,77.24,81621.14,20.2,0.0,0.0,0.00011]
[1778087073080,77.24,81621.14,20.2,0.0,0.0,0.00011]
[1778087076874,77.24,81635.42,20.2,0.0,0.0,0.00011]
[1778087077524,77.24,81635.42,20.2,0.0,0.0,0.00011]
[1778087077874,77.24,81635.42,20.2,0.0,0.0,0.00011]
[1778087079268,77.24,81644.2,20.2,0.0,0.0,0.00011]
[1778087079795,77.24,81644.2,20.2,0.0,0.0,0.00011]
[1778087084855,77.24,81645.96,20.2,0.0,0.0,0.00011]
[1778087088332,77.24,81645.92,20.2,0.0,0.0,0.00011]
[1778087088847,77.24,81645.92,20.2,0.0,0.0,0.00011]
[1778087090989,77.24,81630.93,20.2,0.0,0.0,0.00011]
[1778087094880,77.24,81630.46,20.2,0.0,0.0,0.00011]
[1778087094953,77.24,81630.46,20.2,0.0,0.0,0.00011]
[1778087096168,77.24,81628.06,20.2,0.0,0.0,0.00011]
[1778087096733,77.24,81628.06,20.2,0.0,0.0,0.00011]
[1778087100664,77.24,81626.77,20.2,0.0,0.0,0.00011]
[1778087101173,77.24,81627.25,20.2,0.0,0.0,0.00011]
[1778087102379,77.24,81626.73,20.2,0.0,0.0,0.00011]
[1778087102403,77.24,81626.73,20.2,0.0,0.0,0.00011]
[1778087102420,77.24,81626.73,20.2,0.0,0.0,0.00011]
[1778087102437,77.24,81626.73,20.2,0.0,0.0,0.00011]
[1778087103009,77.24,81626.73,20.2,0.0,0.0,0.00011]
[1778087103405,77.24,81629.24,20.2,0.0,0.0,0.00011]
[1778087105219,77.24,81638.96,20.2,0.0,0.0,0.00011]
[1778087105760,77.24,81638.96,20.2,0.0,0.0,0.00011]
[1778087106090,77.24,81638.96,20.2,0.0,0.0,0.00011]
[1778087108136,77.24,81650.53,20.2,0.0,0.0,0.00011]
[1778087109736,77.24,81649.0,20.2,0.0,0.0,0.00011]
[1778087110109,77.24,81649.0,20.2,0.0,0.0,0.00011]
[1778087111842,77.24,81645.97,20.2,0.0,0.0,0.00011]
[1778087112471,77.24,81644.29,20.2,0.0,0.0,0.00011]
[1778087113033,77.24,81644.29,20.2,0.0,0.0,0.00011]
[1778087113704,77.24,81644.69,20.2,0.0,0.0,0.00011]
[1778087118422,77.24,81650.49,20.2,0.0,0.0,0.00011]
[1778087119067,77.24,81650.49,20.2,0.0,0.0,0.00011]
[1778087119210,77.24,81650.83,20.2,0.0,0.0,0.00011]
[1778087119819,77.24,81650.83,20.2,0.0,0.0,0.00011]
[1778087123871,77.24,81641.26,20.2,0.0,0.0,0.00011]
[1778087128882,77.24,81636.76,20.2,0.0,0.0,0.00011]
[1778087130144,77.24,81625.06,20.2,0.0,0.0,0.00011]
[1778087132356,77.24,81627.36,20.2,0.0,0.0,0.00011]
[1778087136266,77.24,81623.2,20.2,0.0,0.0,0.00011]
[1778087136995,77.24,81623.2,20.2,0.0,0.0,0.00011]
[1778087142087,77.24,81625.56,20.2,0.0,0.0,0.00011]
[1778087147126,77.24,81624.89,20.2,0.0,0.0,0.00011]
[1778087147962,77.24,81624.89,20.2,0.0,0.0,0.00011]
[1778087148671,77.24,81624.76,20.2,0.0,0.0,0.00011]
[1778087150186,77.24,81613.18,20.2,0.0,0.0,0.00011]
[1778087153837,77.24,81613.71,20.2,0.0,0.0,0.00011]
[1778087154436,77.24,81614.01,20.2,0.0,0.0,0.00011]
[1778087158597,77.24,81614.25,20.2,0.0,0.0,0.00011]
[1778087158963,77.24,81614.25,20.2,0.0,0.0,0.00011]
[1778087159525,77.24,81614.0,20.2,0.0,0.0,0.00011]
[1778087159581,77.24,81614.0,20.2,0.0,0.0,0.00011]
[1778087163845,77.24,81616.54,20.2,0.0,0.0,0.00011]
[1778087164494,77.24,81614.3,20.2,0.0,0.0,0.00011]
[1778087167113,77.24,81610.04,20.2,0.0,0.0,0.00011]
[1778087167703,77.24,81608.84,20.2,0.0,0.0,0.00011]
[1778087172793,77.24,81614.76,20.2,0.0,0.0,0.00011]
[1778087173594,77.24,81614.7,20.2,0.0,0.0,0.00011]
[1778087174356,77.24,81614.21,20.2,0.0,0.0,0.00011]
[1778087174916,77.24,81614.21,20.2,0.0,0.0,0.00011]
[1778087175577,77.24,81613.79,20.2,0.0,0.0,0.00011]
[1778087176846,77.24,81610.38,20.2,0.0,0.0,0.00011]
[1778087176961,77.24,81610.38,20.2,0.0,0.0,0.00011]
[1778087177280,77.24,81609.06,20.2,0.0,0.0,0.00011]
[1778087177310,77.24,81609.06,20.2,0.0,0.0,0.00011]
[1778087179111,77.24,81598.89,20.2,0.0,0.0,0.00012]
[1778087180918,77.24,81597.16,20.2,0.0,0.0,0.00012]
[1778087183343,77.24,81593.18,20.2,0.0,0.0,0.00012]
[1778087186301,77.24,81594.49,20.2,0.0,0.0,0.00012]
[1778087186907,77.24,81594.49,20.2,0.0,0.0,0.00012]
[1778087188006,77.24,81594.43,20.2,0.0,0.0,0.00012]
[1778087188700,77.24,81594.45,20.2,0.0,0.0,0.00012]
[1778087189447,77.24,81594.59,20.2,0.0,0.0,0.00012]
[1778087189959,77.24,81594.59,20.2,0.0,0.0,0.00012]
[1778087191058,77.24,81597.5,20.2,0.0,0.0,0.00011]
[1778087194794,77.24,81594.45,20.2,0.0,0.0,0.00012]
[1778087195358,77.24,81595.75,20.2,0.0,0.0,0.00012]
[1778087197672,77.24,81595.09,20.2,0.0,0.0,0.00012]
[1778087198277,77.24,81595.79,20.2,0.0,0.0,0.00012]
[1778087203321,77.24,81596.01,20.2,0.0,0.0,0.00012]
[1778087204852,77.24,81598.46,20.2,0.0,0.0,0.00011]
[1778087205444,77.24,81597.51,20.2,0.0,0.0,0.00011]
[1778087207669,77.24,81594.09,20.2,0.0,0.0,0.00012]
[1778087208775,77.24,81594.09,20.2,0.0,0.0,0.00012]
[1778087210965,77.24,81589.39,20.2,0.0,0.0,0.00012]
[1778087211869,77.24,81583.24,20.2,0.0,0.0,0.00012]
[1778087212492,77.24,81581.53,20.2,0.0,0.0,0.00012]
[1778087212986,77.24,81581.53,20.2,0.0,0.0,0.00012]
[1778087214924,77.24,81583.16,20.2,0.0,0.0,0.00012]
[1778087216252,77.24,81590.69,20.2,0.0,0.0,0.00012]
[1778087216883,77.24,81590.69,20.2,0.0,0.0,0.00012]
[1778087217331,77.24,81591.56,20.2,0.0,0.0,0.00012]
[1778087222195,77.24,81597.09,20.2,0.0,0.0,0.00011]
[1778087222786,77.24,81597.29,20.2,0.0,0.0,0.00011]
[1778087224033,77.24,81598.33,20.2,0.0,0.0,0.00011]
[1778087224851,77.24,81601.66,20.2,0.0,0.0,0.00011]
[1778087224918,77.24,81601.66,20.2,0.0,0.0,0.00011]
[1778087225018,77.24,81601.66,20.2,0.0,0.0,0.00011]
[1778087225855,77.24,81608.7,20.2,0.0,0.0,0.00011]
[1778087226036,77.24,81608.7,20.2,0.0,0.0,0.00011]
[1778087228365,77.24,81618.11,20.2,0.0,0.0,0.00011]
[1778087228870,77.24,81618.11,20.2,0.0,0.0,0.00011]
[1778087233895,77.24,81619.94,20.2,0.0,0.0,0.00011]
[1778087235543,77.24,81618.69,20.2,0.0,0.0,0.00011]
[1778087235969,77.24,81618.69,20.2,0.0,0.0,0.00011]
[1778087239492,77.24,81618.72,20.2,0.0,0.0,0.00011]
[1778087240035,77.24,81618.72,20.2,0.0,0.0,0.00011]
[1778087241101,77.24,81618.23,20.2,0.0,0.0,0.00011]
[1778087241875,77.24,81619.59,20.2,0.0,0.0,0.00011]
[1778087244021,77.24,81618.97,20.2,0.0,0.0,0.00011]
[1778087245820,77.24,81619.63,20.2,0.0,0.0,0.00011]
[1778087248133,77.24,81619.56,20.2,0.0,0.0,0.00011]
[1778087249149,77.24,81619.49,20.2,0.0,0.0,0.00011]
[1778087250615,77.24,81619.4,20.2,0.0,0.0,0.00011]
[1778087251155,77.24,81619.4,20.2,0.0,0.0,0.00011]
[1778087252529,77.24,81619.52,20.2,0.0,0.0,0.00011]
[1778087252933,77.24,81619.52,20.2,0.0,0.0,0.00011]
[1778087255320,77.24,81619.54,20.2,0.0,0.0,0.00011]
[1778087255903,77.24,81619.54,20.2,0.0,0.0,0.00011]
[1778087259315,77.24,81617.81,20.2,0.0,0.0,0.00011]
[1778087259483,77.24,81617.81,20.2,0.0,0.0,0.00011]
[1778087263106,77.24,81625.81,20.2,0.0,0.0,0.00011]
[1778087263701,77.24,81625.74,20.2,0.0,0.0,0.00011]
[1778087266897,77.24,81620.99,20.2,0.0,0.0,0.00011]
[1778087267501,77.24,81623.12,20.2,0.0,0.0,0.00011]
[1778087268078,77.24,81623.12,20.2,0.0,0.0,0.00011]
[1778087268681,77.24,81623.7,20.2,0.0,0.0,0.00011]
[1778087273747,77.24,81623.25,20.2,0.0,0.0,0.00011]
[1778087275249,77.24,81626.83,20.2,0.0,0.0,0.00011]
[1778087276349,77.24,81627.81,20.2,0.0,0.0,0.00011]
[1778087278166,77.24,81627.53,20.2,0.0,0.0,0.00011]
[1778087278861,77.24,81627.46,20.2,0.0,0.0,0.00011]
[1778087281276,77.24,81627.42,20.2,0.0,0.0,0.00011]
[1778087281911,77.24,81627.61,20.2,0.0,0.0,0.00011]
[1778087285550,77.24,81629.57,20.2,0.0,0.0,0.00011]
[1778087286119,77.24,81629.57,20.2,0.0,0.0,0.00011]
[1778087286789,77.24,81632.59,20.2,0.0,0.0,0.00011]
[1778087287485,77.24,81635.6,20.2,0.0,0.0,0.00011]
[1778087292617,77.24,81636.42,20.2,0.0,0.0,0.00011]
[1778087293762,77.24,81636.29,20.2,0.0,0.0,0.00011]
[1778087295043,77.24,81636.3,20.2,0.0,0.0,0.00011]
[1778087296145,77.24,81636.99,20.2,0.0,0.0,0.00011]
[1778087297045,77.24,81643.97,20.2,0.0,0.0,0.0001]
[1778087298826,77.24,81649.71,20.2,0.0,0.0,0.0001]
[1778087299540,77.24,81648.42,20.2,0.0,0.0,0.0001]
[1778087300064,77.24,81648.42,20.2,0.0,0.0,0.0001]
[1778087300620,77.24,81648.9,20.2,0.0,0.0,0.0001]
[1778087302623,77.24,81649.2,20.2,0.0,0.0,0.0001]
[1778087304269,77.24,81650.31,20.2,0.0,0.0,0.0001]
[1778087306242,77.24,81650.38,20.2,0.0,0.0,0.0001]
[1778087306252,77.24,81650.38,20.2,0.0,0.0,0.0001]
[1778087307579,77.24,81649.79,20.2,0.0,0.0,0.0001]
[1778087307704,77.24,81649.79,20.2,0.0,0.0,0.0001]
[1778087311205,77.24,81657.36,20.2,0.0,0.0,0.0001]
[1778087311662,77.24,81657.36,20.2,0.0,0.0,0.0001]
[1778087311751,77.24,81657.36,20.2,0.0,0.0,0.0001]
[1778087312893,77.24,81665.11,20.2,0.0,0.0,0.0001]
[1778087314199,77.24,81670.33,20.2,0.0,0.0,0.0001]
[1778087314390,77.24,81673.0,20.2,0.0,0.0,0.0001]
[1778087314592,77.24,81673.0,20.2,0.0,0.0,0.0001]
[1778087315996,77.24,81675.62,20.2,0.0,0.0,0.0001]
[1778087316825,77.24,81677.44,20.2,0.0,0.0,0.0001]
[1778087320161,77.24,81667.08,20.2,0.0,0.0,0.0001]
[1778087321382,77.24,81660.12,20.2,0.0,0.0,0.0001]
[1778087321935,77.24,81660.12,20.2,0.0,0.0,0.0001]
[1778087323203,77.24,81656.71,20.2,0.0,0.0,0.0001]
[1778087323733,77.24,81656.1,20.2,0.0,0.0,0.0001]
[1778087327155,77.24,81655.17,20.2,0.0,0.0,0.0001]
[1778087328478,77.24,81663.74,20.2,0.0,0.0,0.0001]
[1778087328854,77.24,81663.74,20.2,0.0,0.0,0.0001]
[1778087329584,77.24,81665.29,20.2,0.0,0.0,0.0001]
[1778087334596,77.24,81667.46,20.2,0.0,0.0,0.0001]
[1778087335099,77.24,81667.46,20.2,0.0,0.0,0.0001]
[1778087335693,77.24,81666.61,20.2,0.0,0.0,0.0001]
[1778087337670,77.24,81667.35,20.2,0.0,0.0,0.0001]
[1778087338150,77.24,81667.35,20.2,0.0,0.0,0.0001]
[1778087342106,77.24,81661.29,20.2,0.0,0.0,0.0001]
[1778087342402,77.24,81660.69,20.2,0.0,0.0,0.0001]
[1778087345543,77.24,81667.28,20.2,0.0,0.0,0.0001]
[1778087346192,77.24,81667.28,20.2,0.0,0.0,0.0001]
[1778087348179,77.24,81678.43,20.2,0.0,0.0,0.0001]
[1778087349487,77.24,81679.33,20.2,0.0,0.0,0.0001]
[1778087351784,77.24,81678.46,20.2,0.0,0.0,0.0001]
[1778087356465,77.24,81681.29,20.2,0.0,0.0,0.0001]
[1778087357045,77.24,81681.29,20.2,0.0,0.0,0.0001]
[1778087361343,77.24,81682.9,20.2,0.0,0.0,0.0001]
[1778087361426,77.24,81682.64,20.2,0.0,0.0,0.0001]
[1778087362969,77.24,81688.0,20.2,0.0,0.0,9e-05]
[1778087363151,77.24,81688.0,20.2,0.0,0.0,9e-05]
[1778087366082,77.24,81694.12,20.2,0.0,0.0,9e-05]
[1778087366685,77.24,81694.18,20.2,0.0,0.0,9e-05]
[1778087369633,77.24,81693.43,20.2,0.0,0.0,9e-05]
[1778087369946,77.24,81693.43,20.2,0.0,0.0,9e-05]
[1778087370128,77.24,81693.43,20.2,0.0,0.0,9e-05]
[1778087370216,77.24,81682.66,20.2,0.0,0.0,0.0001]
[1778087370764,77.24,81682.66,20.2,0.0,0.0,0.0001]
[1778087373227,77.24,81681.32,20.2,0.0,0.0,9e-05]
[1778087374606,77.24,81681.13,20.2,0.0,0.0,9e-05]
[1778087379089,77.24,81681.23,20.2,0.0,0.0,9e-05]
[1778087379770,77.24,81681.11,20.2,0.0,0.0,9e-05]
[1778087384250,77.24,81679.64,20.2,0.0,0.0,9e-05]
[1778087385046,77.24,81679.26,20.2,0.0,0.0,9e-05]
[1778087385610,77.24,81678.79,20.2,0.0,0.0,9e-05]
[1778087386797,77.24,81678.2,20.2,0.0,0.0,9e-05]
[1778087388580,77.24,81677.49,20.2,0.0,0.0,9e-05]
[1778087389085,77.24,81677.49,20.2,0.0,0.0,9e-05]
[1778087390278,77.24,81676.85,20.2,0.0,0.0,0.0001]
[1778087390502,77.24,81669.63,20.2,0.0,0.0,0.0001]
[1778087391019,77.24,81669.63,20.2,0.0,0.0,0.0001]
[1778087391907,77.24,81668.33,20.2,0.0,0.0,0.0001]
[1778087392252,77.24,81668.33,20.2,0.0,0.0,0.0001]
[1778087392320,77.24,81668.33,20.2,0.0,0.0,0.0001]
[1778087393442,77.24,81657.8,20.2,0.0,0.0,0.0001]
[1778087394532,77.24,81652.3,20.2,0.0,0.0,0.0001]
[1778087395660,77.24,81642.83,20.2,0.0,0.0,0.0001]
[1778087396804,77.24,81641.4,20.2,0.0,0.0,0.0001]
[1778087397471,77.24,81641.4,20.2,0.0,0.0,0.0001]
[1778087399225,77.24,81640.26,20.2,0.0,0.0,0.0001]
[1778087399397,77.24,81640.26,20.2,0.0,0.0,0.0001]
[1778087401284,77.24,81621.26,20.2,0.0,0.0,0.00011]
[1778087402703,77.24,81618.66,20.2,0.0,0.0,0.00011]
[1778087403270,77.24,81618.66,20.2,0.0,0.0,0.00011]
[1778087405677,77.24,81619.79,20.2,0.0,0.0,0.00011]
[1778087405820,77.24,81619.79,20.2,0.0,0.0,0.00011]
[1778087406485,77.24,81620.97,20.2,0.0,0.0,0.00011]
[1778087407107,77.24,81620.97,20.2,0.0,0.0,0.00011]
[1778087408062,77.24,81630.51,20.2,0.0,0.0,0.0001]
[1778087412321,77.24,81630.53,20.2,0.0,0.0,0.0001]
[1778087412868,77.24,81637.55,20.2,0.0,0.0,0.0001]
[1778087416327,77.24,81649.86,20.2,0.0,0.0,0.0001]
[1778087419735,77.24,81646.23,20.2,0.0,0.0,0.0001]
[1778087420181,77.24,81646.23,20.2,0.0,0.0,0.0001]
[1778087424172,77.24,81641.37,20.2,0.0,0.0,0.0001]
[1778087424897,77.24,81641.7,20.2,0.0,0.0,0.0001]
[1778087428457,77.24,81643.54,20.2,0.0,0.0,0.0001]
[1778087429714,77.24,81647.52,20.2,0.0,0.0,0.0001]
[1778087432127,77.24,81647.42,20.2,0.0,0.0,0.0001]
[1778087432753,77.24,81646.68,20.2,0.0,0.0,0.0001]
[1778087433564,77.24,81646.73,20.2,0.0,0.0,0.0001]
[1778087434086,77.24,81646.73,20.2,0.0,0.0,0.0001]
[1778087434769,77.24,81648.97,20.2,0.0,0.0,0.0001]
[1778087435302,77.24,81648.97,20.2,0.0,0.0,0.0001]
[1778087436726,77.24,81653.85,20.2,0.0,0.0,0.0001]
[1778087437169,77.24,81653.85,20.2,0.0,0.0,0.0001]
[1778087442317,77.24,81656.25,20.2,0.0,0.0,0.0001]
[1778087443466,77.24,81656.52,20.2,0.0,0.0,0.0001]
[1778087443865,77.24,81656.52,20.2,0.0,0.0,0.0001]
[1778087445756,77.24,81656.62,20.2,0.0,0.0,0.0001]
[1778087446859,77.24,81657.69,20.2,0.0,0.0,0.0001]
[1778087447575,77.24,81657.97,20.2,0.0,0.0,0.0001]
[1778087447938,77.24,81657.97,20.2,0.0,0.0,0.0001]
[1778087448036,77.24,81657.97,20.2,0.0,0.0,0.0001]
[1778087448268,77.24,81657.97,20.2,0.0,0.0,0.0001]
[1778087449050,77.24,81657.97,20.2,0.0,0.0,0.0001]
[1778087449727,77.24,81660.26,20.2,0.0,0.0,0.0001]
[1778087453849,77.24,81660.95,20.2,0.0,0.0,0.0001]
[1778087454446,77.24,81660.95,20.2,0.0,0.0,0.0001]
[1778087459487,77.24,81661.86,20.2,0.0,0.0,0.0001]
[1778087463933,77.24,81670.99,20.2,0.0,0.0,9e-05]
[1778087464530,77.24,81673.24,20.2,0.0,0.0,9e-05]
[1778087468680,77.24,81672.92,20.2,0.0,0.0,9e-05]
[1778087469514,77.24,81672.97,20.2,0.0,0.0,9e-05]
[1778087471935,77.24,81676.78,20.2,0.0,0.0,9e-05]
[1778087472205,77.24,81676.78,20.2,0.0,0.0,9e-05]
[1778087477208,77.24,81683.97,20.2,0.0,0.0,9e-05]
[1778087481764,77.24,81674.25,20.2,0.0,0.0,9e-05]
[1778087481906,77.24,81674.25,20.2,0.0,0.0,9e-05]
[1778087482852,77.24,81673.81,20.2,0.0,0.0,9e-05]
[1778087485940,77.24,81667.3,20.2,0.0,0.0,0.0001]
[1778087487201,77.24,81664.73,20.2,0.0,0.0,0.0001]
[1778087487652,77.24,81665.04,20.2,0.0,0.0,0.0001]
[1778087487709,77.24,81665.04,20.2,0.0,0.0,0.0001]
[1778087492914,77.24,81653.24,20.2,0.0,0.0,0.0001]
[1778087497208,77.24,81645.18,20.2,0.0,0.0,0.0001]
[1778087497673,77.24,81646.43,20.2,0.0,0.0,0.0001]
[1778087499651,77.24,81646.23,20.2,0.0,0.0,0.0001]
[1778087500000,77.24,81646.23,20.2,0.0,0.0,0.0001]
[1778087501853,77.24,81636.91,20.2,0.0,0.0,0.0001]
[1778087502574,77.24,81634.92,20.2,0.0,0.0,0.0001]
[1778087507719,77.24,81629.19,20.2,0.0,0.0,0.0001]
[1778087509081,77.24,81629.93,20.2,0.0,0.0,0.0001]
[1778087509223,77.24,81629.93,20.2,0.0,0.0,0.0001]
[1778087510849,77.24,81628.26,20.2,0.0,0.0,0.0001]
[1778087512115,77.24,81629.01,20.2,0.0,0.0,0.0001]
[1778087512748,77.24,81629.74,20.2,0.0,0.0,0.0001]
[1778087513905,77.24,81629.68,20.2,0.0,0.0,0.0001]
[1778087519038,77.24,81628.6,20.2,0.0,0.0,0.0001]
[1778087519589,77.24,81629.5,20.2,0.0,0.0,0.0001]
[1778087520031,77.24,81629.5,20.2,0.0,0.0,0.0001]
[1778087522817,77.24,81628.59,20.2,0.0,0.0,0.0001]
[1778087522915,77.24,81628.59,20.2,0.0,0.0,0.0001]
[1778087523992,77.24,81635.9,20.2,0.0,0.0,0.0001]
[1778087524729,77.24,81639.12,20.2,0.0,0.0,0.0001]
[1778087527725,77.24,81639.96,20.2,0.0,0.0,0.0001]
[1778087528252,77.24,81639.96,20.2,0.0,0.0,0.0001]
[1778087528921,77.24,81639.99,20.2,0.0,0.0,0.0001]
[1778087529608,77.24,81640.22,20.2,0.0,0.0,0.0001]
[1778087530734,77.24,81642.6,20.2,0.0,0.0,0.0001]
[1778087531353,77.24,81642.6,20.2,0.0,0.0,0.0001]
[1778087532460,77.24,81648.97,20.2,0.0,0.0,0.0001]
[1778087533670,77.24,81657.27,20.2,0.0,0.0,0.0001]
[1778087534821,77.24,81657.65,20.2,0.0,0.0,0.0001]
[1778087535965,77.24,81657.94,20.2,0.0,0.0,0.0001]
[1778087536797,77.24,81658.18,20.2,0.0,0.0,0.0001]
[1778087537448,77.24,81658.18,20.2,0.0,0.0,0.0001]
[1778087542788,77.24,81659.14,20.2,0.0,0.0,0.0001]
[1778087545776,77.24,81664.36,20.2,0.0,0.0,9e-05]
[1778087546456,77.24,81664.36,20.2,0.0,0.0,9e-05]
[1778087546952,77.24,81671.88,20.2,0.0,0.0,9e-05]
[1778087548807,77.24,81673.44,20.2,0.0,0.0,9e-05]
[1778087549515,77.24,81673.44,20.2,0.0,0.0,9e-05]
[1778087549887,77.24,81675.52,20.2,0.0,0.0,9e-05]
[1778087551573,77.24,81678.77,20.2,0.0,0.0,9e-05]
[1778087552413,77.24,81678.77,20.2,0.0,0.0,9e-05]
[1778087552889,77.24,81678.8,20.2,0.0,0.0,9e-05]
[1778087553745,77.24,81679.09,20.2,0.0,0.0,9e-05]
[1778087554237,77.24,81679.09,20.2,0.0,0.0,9e-05]
[1778087559512,77.24,81679.16,20.2,0.0,0.0,9e-05]
[1778087563574,77.24,81689.15,20.2,0.0,0.0,9e-05]
[1778087565471,77.24,81689.15,20.2,0.0,0.0,9e-05]
[1778087565994,77.24,81689.46,20.2,0.0,0.0,9e-05]
[1778087568807,77.24,81690.34,20.2,0.0,0.0,9e-05]
[1778087569326,77.24,81690.34,20.2,0.0,0.0,9e-05]
[1778087571808,77.24,81694.22,20.2,0.0,0.0,9e-05]
[1778087572427,77.24,81694.22,20.2,0.0,0.0,9e-05]
[1778087574917,77.24,81694.63,20.2,0.0,0.0,9e-05]
[1778087575609,77.24,81694.16,20.2,0.0,0.0,9e-05]
[1778087578949,77.24,81692.37,20.2,0.0,0.0,9e-05]
[1778087579757,77.24,81692.23,20.2,0.0,0.0,9e-05]
[1778087581455,77.24,81691.84,20.2,0.0,0.0,9e-05]
[1778087581962,77.24,81691.71,20.2,0.0,0.0,9e-05]
[1778087586998,77.24,81686.75,20.2,0.0,0.0,9e-05]
[1778087587308,77.24,81686.75,20.2,0.0,0.0,9e-05]
[1778087588004,77.24,81686.73,20.2,0.0,0.0,9e-05]
[1778087588106,77.24,81686.73,20.2,0.0,0.0,9e-05]
[1778087589252,77.24,81686.9,20.2,0.0,0.0,9e-05]
[1778087589272,77.24,81699.04,20.2,0.0,0.0,9e-05]
[1778087592311,77.24,81701.44,20.2,0.0,0.0,9e-05]
[1778087593552,77.24,81699.59,20.2,0.0,0.0,9e-05]
[1778087597449,77.24,81697.3,20.2,0.0,0.0,9e-05]
[1778087597847,77.24,81690.19,20.2,0.0,0.0,9e-05]
[1778087601661,77.24,81688.52,20.2,0.0,0.0,9e-05]
[1778087601676,77.24,81688.52,20.2,0.0,0.0,9e-05]
[1778087602758,77.24,81679.2,20.2,0.0,0.0,9e-05]
[1778087603354,77.24,81679.2,20.2,0.0,0.0,9e-05]
[1778087604596,77.24,81675.43,20.2,0.0,0.0,9e-05]
[1778087605171,77.24,81675.52,20.2,0.0,0.0,9e-05]
[1778087608122,77.24,81676.55,20.2,0.0,0.0,9e-05]
[1778087608670,77.24,81681.14,20.2,0.0,0.0,9e-05]
[1778087611792,77.24,81682.64,20.2,0.0,0.0,9e-05]
[1778087612565,77.24,81682.64,20.2,0.0,0.0,9e-05]
[1778087612997,77.24,81682.34,20.2,0.0,0.0,9e-05]
[1778087613825,77.24,81681.98,20.2,0.0,0.0,9e-05]
[1778087614520,77.24,81681.98,20.2,0.0,0.0,9e-05]
[1778087617495,77.24,81681.36,20.2,0.0,0.0,9e-05]
[1778087619630,77.24,81681.92,20.2,0.0,0.0,9e-05]
[1778087620017,77.24,81681.92,20.2,0.0,0.0,9e-05]
[1778087625228,77.24,81679.28,20.2,0.0,0.0,9e-05]
[1778087625636,77.24,81679.28,20.2,0.0,0.0,9e-05]
[1778087626748,77.24,81678.51,20.2,0.0,0.0,9e-05]
[1778087631922,77.24,81670.5,20.2,0.0,0.0,9e-05]
[1778087634610,77.24,81669.55,20.2,0.0,0.0,9e-05]
[1778087635023,77.24,81670.23,20.2,0.0,0.0,9e-05]
[1778087640267,77.24,81674.56,20.2,0.0,0.0,9e-05]
[1778087643268,77.24,81674.68,20.2,0.0,0.0,9e-05]
[1778087643802,77.24,81674.77,20.2,0.0,0.0,9e-05]
[1778087644575,77.24,81674.77,20.2,0.0,0.0,9e-05]
[1778087644691,77.24,81675.45,20.2,0.0,0.0,9e-05]
[1778087647931,77.24,81676.81,20.2,0.0,0.0,9e-05]
[1778087648555,77.24,81676.81,20.2,0.0,0.0,9e-05]
[1778087649222,77.24,81676.84,20.2,0.0,0.0,9e-05]
[1778087651706,77.24,81676.96,20.2,0.0,0.0,9e-05]
[1778087652773,77.24,81676.96,20.2,0.0,0.0,9e-05]
[1778087653423,77.24,81676.96,20.2,0.0,0.0,9e-05]
[1778087655089,77.24,81676.76,20.2,0.0,0.0,9e-05]
[1778087655733,77.24,81676.76,20.2,0.0,0.0,9e-05]
[1778087656423,77.24,81676.76,20.2,0.0,0.0,9e-05]
[1778087656891,77.24,81676.76,20.2,0.0,0.0,9e-05]
[1778087657497,77.24,81676.76,20.2,0.0,0.0,9e-05]
[1778087657877,77.24,81676.81,20.2,0.0,0.0,9e-05]
[1778087657971,77.24,81676.81,20.2,0.0,0.0,9e-05]
[1778087658046,77.24,81676.81,20.2,0.0,0.0,9e-05]
[1778087658855,77.24,81677.83,20.2,0.0,0.0,9e-05]
[1778087658870,77.24,81677.83,20.2,0.0,0.0,9e-05]
[1778087660935,77.24,81684.22,20.2,0.0,0.0,9e-05]
[1778087662254,77.24,81684.84,20.2,0.0,0.0,9e-05]
[1778087663473,77.24,81686.16,20.2,0.0,0.0,9e-05]
[1778087663890,77.24,81687.92,20.2,0.0,0.0,9e-05]
[1778087666016,77.24,81689.23,20.2,0.0,0.0,9e-05]
[1778087667298,77.24,81689.38,20.2,0.0,0.0,9e-05]
[1778087667794,77.24,81689.49,20.2,0.0,0.0,9e-05]
[1778087668308,77.24,81689.49,20.2,0.0,0.0,9e-05]
[1778087668822,77.24,81689.46,20.2,0.0,0.0,9e-05]
[1778087669397,77.24,81689.46,20.2,0.0,0.0,9e-05]
[1778087674660,77.24,81689.54,20.2,0.0,0.0,9e-05]
[1778087674812,77.24,81689.6,20.2,0.0,0.0,9e-05]
[1778087675974,77.24,81689.73,20.2,0.0,0.0,9e-05]
[1778087678111,77.24,81689.73,20.2,0.0,0.0,9e-05]
[1778087679849,77.24,81689.73,20.2,0.0,0.0,9e-05]
[1778087681977,77.24,81683.56,20.2,0.0,0.0,9e-05]
[1778087682659,77.24,81683.56,20.2,0.0,0.0,9e-05]
[1778087684175,77.24,81681.44,20.2,0.0,0.0,9e-05]
[1778087685580,77.24,81681.69,20.2,0.0,0.0,9e-05]
[1778087690610,77.24,81680.09,20.2,0.0,0.0,9e-05]
[1778087691752,77.24,81675.55,20.2,0.0,0.0,9e-05]
[1778087692036,77.24,81675.55,20.2,0.0,0.0,9e-05]
[1778087693938,77.24,81670.89,20.2,0.0,0.0,9e-05]
[1778087694734,77.24,81670.65,20.2,0.0,0.0,9e-05]
[1778087699983,77.24,81669.8,20.2,0.0,0.0,9e-05]
[1778087701108,77.24,81665.01,20.2,0.0,0.0,9e-05]
[1778087701877,77.24,81664.59,20.2,0.0,0.0,9e-05]
[1778087702413,77.24,81664.59,20.2,0.0,0.0,9e-05]
[1778087702978,77.24,81666.21,20.2,0.0,0.0,9e-05]
[1778087704140,77.24,81666.24,20.2,0.0,0.0,9e-05]
[1778087704782,77.24,81666.22,20.2,0.0,0.0,9e-05]
[1778087709889,77.24,81666.2,20.2,0.0,0.0,9e-05]
[1778087711877,77.24,81666.2,20.2,0.0,0.0,9e-05]
[1778087712641,77.24,81666.2,20.2,0.0,0.0,9e-05]
[1778087713026,77.24,81666.17,20.2,0.0,0.0,9e-05]
[1778087714219,77.24,81659.42,20.2,0.0,0.0,9e-05]
[1778087716017,77.24,81656.1,20.2,0.0,0.0,9e-05]
[1778087717319,77.24,81659.53,20.2,0.0,0.0,9e-05]
[1778087719836,77.24,81658.23,20.2,0.0,0.0,9e-05]
[1778087720961,77.24,81657.13,20.2,0.0,0.0,9e-05]
[1778087723560,77.24,81655.98,20.2,0.0,0.0,9e-05]
[1778087724771,77.24,81658.9,20.2,0.0,0.0,9e-05]
[1778087727146,77.24,81658.98,20.2,0.0,0.0,9e-05]
[1778087728302,77.24,81658.98,20.2,0.0,0.0,9e-05]
[1778087730628,77.24,81659.47,20.2,0.0,0.0,9e-05]
[1778087731102,77.24,81654.69,20.2,0.0,0.0,9e-05]
[1778087732117,77.24,81653.28,20.2,0.0,0.0,9e-05]
[1778087732719,77.24,81653.28,20.2,0.0,0.0,9e-05]
[1778087732775,77.24,81650.21,20.2,0.0,0.0,9e-05]
[1778087732796,77.24,81650.21,20.2,0.0,0.0,9e-05]
[1778087732964,77.24,81650.21,20.2,0.0,0.0,9e-05]
[1778087733771,77.24,81646.42,20.2,0.0,0.0,9e-05]
[1778087734664,77.24,81635.7,20.2,0.0,0.0,9e-05]
[1778087735152,77.24,81635.7,20.2,0.0,0.0,9e-05]
[1778087735265,77.24,81635.7,20.2,0.0,0.0,9e-05]
[1778087736443,77.24,81624.5,20.2,0.0,0.0,0.0001]
[1778087738102,77.24,81622.24,20.2,0.0,0.0,0.0001]
[1778087739089,77.24,81622.39,20.2,0.0,0.0,0.0001]
[1778087743564,77.24,81621.93,20.2,0.0,0.0,0.0001]
[1778087743762,77.24,81621.93,20.2,0.0,0.0,0.0001]
[1778087745683,77.24,81618.17,20.2,0.0,0.0,0.0001]
[1778087746276,77.24,81613.59,20.2,0.0,0.0,0.0001]
[1778087746881,77.24,81614.15,20.2,0.0,0.0,0.0001]
[1778087746891,77.24,81614.15,20.2,0.0,0.0,0.0001]
[1778087748240,77.24,81611.59,20.2,0.0,0.0,0.0001]
[1778087748767,77.24,81611.59,20.2,0.0,0.0,0.0001]
[1778087751940,77.24,81604.32,20.2,0.0,0.0,0.0001]
[1778087752635,77.24,81604.32,20.2,0.0,0.0,0.0001]
[1778087754605,77.24,81606.25,20.2,0.0,0.0,0.0001]
[1778087755785,77.24,81605.93,20.2,0.0,0.0,0.0001]
[1778087756524,77.24,81606.18,20.2,0.0,0.0,0.0001]
[1778087757158,77.24,81606.18,20.2,0.0,0.0,0.0001]
[1778087757662,77.24,81593.7,20.2,0.0,0.0,0.0001]
[1778087759008,77.24,81586.82,20.2,0.0,0.0,0.0001]
[1778087759593,77.24,81586.82,20.2,0.0,0.0,0.0001]
[1778087760748,77.24,81587.28,20.2,0.0,0.0,0.0001]
[1778087761419,77.24,81590.41,20.2,0.0,0.0,0.0001]
[1778087764044,77.24,81590.7,20.2,0.0,0.0,0.0001]
[1778087764059,77.24,81590.7,20.2,0.0,0.0,0.0001]
[1778087765834,77.24,81584.42,20.2,0.0,0.0,0.0001]
[1778087766472,77.24,81584.42,20.2,0.0,0.0,0.0001]
[1778087768215,77.24,81582.33,20.2,0.0,0.0,0.0001]
[1778087768752,77.24,81570.98,20.2,0.0,0.0,0.00011]
[1778087768935,77.24,81570.98,20.2,0.0,0.0,0.00011]
[1778087772846,77.24,81560.07,20.2,0.0,0.0,0.00011]
[1778087774624,77.24,81560.67,20.2,0.0,0.0,0.00011]
[1778087775281,77.24,81561.71,20.2,0.0,0.0,0.00011]
[1778087776524,77.24,81563.92,20.2,0.0,0.0,0.00011]
[1778087776847,77.24,81564.21,20.2,0.0,0.0,0.00011]
[1778087782038,77.24,81559.99,20.2,0.0,0.0,0.00011]
[1778087784922,77.24,81558.08,20.2,0.0,0.0,0.00011]
[1778087784943,77.24,81558.08,20.2,0.0,0.0,0.00011]
[1778087786603,77.24,81546.74,20.2,0.0,0.0,0.00011]
[1778087791611,77.24,81539.25,20.2,0.0,0.0,0.00011]
[1778087791856,77.24,81539.25,20.2,0.0,0.0,0.00011]
[1778087792600,77.24,81539.25,20.2,0.0,0.0,0.00011]
[1778087795107,77.24,81536.31,20.2,0.0,0.0,0.00011]
[1778087795824,77.24,81536.31,20.2,0.0,0.0,0.00011]
[1778087795626,77.24,81524.65,20.2,0.0,0.0,0.00011]
[1778087797222,77.24,81518.36,20.2,0.0,0.0,0.00012]
[1778087797279,77.24,81518.36,20.2,0.0,0.0,0.00012]
[1778087797690,77.24,81518.36,20.2,0.0,0.0,0.00012]
[1778087798188,77.24,81513.53,20.2,0.0,0.0,0.00012]
[1778087799410,77.24,81510.77,20.2,0.0,0.0,0.00012]
[1778087800799,77.24,81508.14,20.2,0.0,0.0,0.00012]
[1778087800770,77.24,81470.15,20.2,0.0,0.0,0.00013]
[1778087801327,77.24,81470.15,20.2,0.0,0.0,0.00013]
[1778087801494,77.24,81458.92,20.2,0.0,0.0,0.00013]
[1778087802233,77.24,81458.92,20.2,0.0,0.0,0.00013]
[1778087802784,77.24,81458.92,20.2,0.0,0.0,0.00013]
[1778087803177,77.24,81458.86,20.2,0.0,0.0,0.00013]
[1778087806049,77.24,81452.59,20.2,0.0,0.0,0.00013]
[1778087806743,77.24,81452.59,20.2,0.0,0.0,0.00013]
[1778087806517,77.24,81434.54,20.2,0.0,0.0,0.00014]
[1778087811692,77.24,81433.41,20.2,0.0,0.0,0.00014]
[1778087816758,77.24,81441.5,20.2,0.0,0.0,0.00013]
[1778087818640,77.24,81447.26,20.2,0.0,0.0,0.00013]
[1778087818844,77.24,81447.26,20.2,0.0,0.0,0.00013]
[1778087820402,77.24,81453.2,20.2,0.0,0.0,0.00013]
[1778087821024,77.24,81453.63,20.2,0.0,0.0,0.00013]
[1778087824789,77.24,81466.28,20.2,0.0,0.0,0.00013]
[1778087825022,77.24,81466.28,20.2,0.0,0.0,0.00013]
[1778087825764,77.24,81466.28,20.2,0.0,0.0,0.00013]
[1778087826433,77.24,81468.99,20.2,0.0,0.0,0.00013]
[1778087826776,77.24,81468.99,20.2,0.0,0.0,0.00013]
[1778087828320,77.24,81470.9,20.2,0.0,0.0,0.00013]
[1778087828920,77.24,81474.36,20.2,0.0,0.0,0.00013]
[1778087832837,77.24,81482.37,20.2,0.0,0.0,0.00012]
[1778087833518,77.24,81483.28,20.2,0.0,0.0,0.00012]
[1778087835562,77.24,81482.94,20.2,0.0,0.0,0.00012]
[1778087835974,77.24,81483.6,20.2,0.0,0.0,0.00012]
[1778087838024,77.24,81497.27,20.2,0.0,0.0,0.00012]
[1778087840734,77.24,81500.86,20.2,0.0,0.0,0.00012]
[1778087841183,77.24,81503.76,20.2,0.0,0.0,0.00012]
[1778087846330,77.24,81510.13,20.2,0.0,0.0,0.00012]
[1778087848180,77.24,81510.84,20.2,0.0,0.0,0.00012]
[1778087848868,77.24,81510.84,20.2,0.0,0.0,0.00012]
[1778087849453,77.24,81510.47,20.2,0.0,0.0,0.00012]
[1778087849959,77.24,81513.06,20.2,0.0,0.0,0.00012]
[1778087851088,77.24,81514.34,20.2,0.0,0.0,0.00012]
[1778087851098,77.24,81514.34,20.2,0.0,0.0,0.00012]
[1778087851658,77.24,81519.18,20.2,0.0,0.0,0.00011]
[1778087855394,77.24,81525.6,20.2,0.0,0.0,0.00011]
[1778087855833,77.24,81525.6,20.2,0.0,0.0,0.00011]
[1778087856693,77.24,81511.05,20.2,0.0,0.0,0.00012]
[1778087857781,77.24,81511.05,20.2,0.0,0.0,0.00012]
[1778087859041,77.24,81511.01,20.2,0.0,0.0,0.00012]
[1778087861885,77.24,81509.56,20.2,0.0,0.0,0.00012]
[1778087862493,77.24,81510.01,20.2,0.0,0.0,0.00012]
[1778087862798,77.24,81510.01,20.2,0.0,0.0,0.00012]
[1778087862830,77.24,81510.01,20.2,0.0,0.0,0.00012]
[1778087862865,77.24,81510.01,20.2,0.0,0.0,0.00012]
[1778087862899,77.24,81510.01,20.2,0.0,0.0,0.00012]
[1778087863194,77.24,81509.68,20.2,0.0,0.0,0.00012]
[1778087863799,77.24,81453.08,20.2,0.0,0.0,0.00013]
[1778087864322,77.24,81453.08,20.2,0.0,0.0,0.00013]
[1778087864770,77.24,81432.06,20.2,0.0,0.0,0.00013]
[1778087868672,77.24,81429.28,20.2,0.0,0.0,0.00013]
[1778087869226,77.24,81427.01,20.2,0.0,0.0,0.00014]
[1778087872909,77.24,81422.53,20.2,0.0,0.0,0.00014]
[1778087873564,77.24,81422.53,20.2,0.0,0.0,0.00014]
[1778087874104,77.24,81422.41,20.2,0.0,0.0,0.00014]
[1778087874787,77.24,81422.41,20.2,0.0,0.0,0.00014]
[1778087879788,77.24,81420.83,20.2,0.0,0.0,0.00014]
[1778087880362,77.24,81421.76,20.2,0.0,0.0,0.00014]
[1778087881004,77.24,81420.57,20.2,0.0,0.0,0.00014]
[1778087882897,77.24,81420.96,20.2,0.0,0.0,0.00014]
[1778087883562,77.24,81421.03,20.2,0.0,0.0,0.00014]
[1778087885918,77.24,81418.37,20.2,0.0,0.0,0.00014]
[1778087886991,77.24,81413.08,20.2,0.0,0.0,0.00014]
[1778087888915,77.24,81412.54,20.2,0.0,0.0,0.00014]
[1778087889297,77.24,81413.09,20.2,0.0,0.0,0.00014]
[1778087890009,77.24,81412.8,20.2,0.0,0.0,0.00014]
[1778087891737,77.24,81409.01,20.2,0.0,0.0,0.00014]
[1778087893280,77.24,81409.87,20.2,0.0,0.0,0.00014]
[1778087893483,77.24,81409.87,20.2,0.0,0.0,0.00014]
[1778087894893,77.24,81413.66,20.2,0.0,0.0,0.00014]
[1778087895582,77.24,81417.22,20.2,0.0,0.0,0.00014]
[1778087896960,77.24,81427.37,20.2,0.0,0.0,0.00014]
[1778087897454,77.24,81427.37,20.2,0.0,0.0,0.00014]
[1778087898578,77.24,81427.42,20.2,0.0,0.0,0.00014]
[1778087899712,77.24,81428.94,20.2,0.0,0.0,0.00014]
[1778087900236,77.24,81426.45,20.2,0.0,0.0,0.00014]
[1778087901957,77.24,81426.78,20.2,0.0,0.0,0.00014]
[1778087902588,77.24,81426.78,20.2,0.0,0.0,0.00014]
[1778087906964,77.24,81426.57,20.2,0.0,0.0,0.00014]
[1778087907570,77.24,81426.57,20.2,0.0,0.0,0.00014]
[1778087911351,77.24,81425.46,20.2,0.0,0.0,0.00014]
[1778087911889,77.24,81425.46,20.2,0.0,0.0,0.00014]
[1778087911927,77.24,81428.93,20.2,0.0,0.0,0.00013]
[1778087913742,77.24,81433.37,20.2,0.0,0.0,0.00013]
[1778087914905,77.24,81427.39,20.2,0.0,0.0,0.00013]
[1778087916817,77.24,81425.5,20.2,0.0,0.0,0.00013]
[1778087917364,77.24,81425.52,20.2,0.0,0.0,0.00013]
[1778087921723,77.24,81434.15,20.2,0.0,0.0,0.00013]
[1778087922940,77.24,81434.26,20.2,0.0,0.0,0.00013]
[1778087924771,77.24,81435.58,20.2,0.0,0.0,0.00013]
[1778087924802,77.24,81435.58,20.2,0.0,0.0,0.00013]
[1778087925502,77.24,81435.16,20.2,0.0,0.0,0.00013]
[1778087926611,77.24,81435.4,20.2,0.0,0.0,0.00013]
[1778087927843,77.24,81436.43,20.2,0.0,0.0,0.00013]
[1778087928912,77.24,81436.16,20.2,0.0,0.0,0.00013]
[1778087934022,77.24,81438.8,20.2,0.0,0.0,0.00013]
[1778087935913,77.24,81440.68,20.2,0.0,0.0,0.00013]
[1778087937222,77.24,81440.71,20.2,0.0,0.0,0.00013]
[1778087939358,77.24,81440.49,20.2,0.0,0.0,0.00013]
[1778087940476,77.24,81440.54,20.2,0.0,0.0,0.00013]
[1778087942942,77.24,81438.61,20.2,0.0,0.0,0.00013]
[1778087944128,77.24,81437.6,20.2,0.0,0.0,0.00013]
[1778087944825,77.24,81437.6,20.2,0.0,0.0,0.00013]
[1778087945326,77.24,81440.5,20.2,0.0,0.0,0.00013]
[1778087948155,77.24,81452.44,20.2,0.0,0.0,0.00013]
[1778087948816,77.24,81452.44,20.2,0.0,0.0,0.00013]
[1778087949549,77.24,81453.82,20.2,0.0,0.0,0.00013]
[1778087949568,77.24,81453.82,20.2,0.0,0.0,0.00013]
[1778087954087,77.24,81450.63,20.2,0.0,0.0,0.00013]
[1778087954739,77.24,81450.63,20.2,0.0,0.0,0.00013]
[1778087956605,77.24,81452.3,20.2,0.0,0.0,0.00013]
[1778087957368,77.24,81455.72,20.2,0.0,0.0,0.00013]
[1778087957867,77.24,81455.72,20.2,0.0,0.0,0.00013]
[1778087958604,77.24,81455.82,20.2,0.0,0.0,0.00013]
[1778087963667,77.24,81461.64,20.2,0.0,0.0,0.00013]
[1778087964981,77.24,81471.85,20.2,0.0,0.0,0.00012]
[1778087966111,77.24,81473.59,20.2,0.0,0.0,0.00012]
[1778087966859,77.24,81473.59,20.2,0.0,0.0,0.00012]
[1778087970327,77.24,81472.22,20.2,0.0,0.0,0.00012]
[1778087970801,77.24,81472.22,20.2,0.0,0.0,0.00012]
[1778087974856,77.24,81473.7,20.2,0.0,0.0,0.00012]
[1778087975448,77.24,81473.04,20.2,0.0,0.0,0.00012]
[1778087976625,77.24,81470.9,20.2,0.0,0.0,0.00012]
[1778087977096,77.24,81471.95,20.2,0.0,0.0,0.00012]
[1778087978407,77.24,81474.65,20.2,0.0,0.0,0.00012]
[1778087978892,77.24,81474.65,20.2,0.0,0.0,0.00012]
[1778087982019,77.24,81474.96,20.2,0.0,0.0,0.00012]
[1778087982689,77.24,81474.96,20.2,0.0,0.0,0.00012]
[1778087984217,77.24,81486.31,20.2,0.0,0.0,0.00012]
[1778087986262,77.24,81491.0,20.2,0.0,0.0,0.00012]
[1778087986808,77.24,81491.0,20.2,0.0,0.0,0.00012]
[1778087988524,77.24,81490.78,20.2,0.0,0.0,0.00012]
[1778087988920,77.24,81490.78,20.2,0.0,0.0,0.00012]
[1778087990304,77.24,81491.1,20.2,0.0,0.0,0.00012]
[1778087990803,77.24,81491.1,20.2,0.0,0.0,0.00012]
[1778087991431,77.24,81490.17,20.2,0.0,0.0,0.00012]
[1778087992064,77.24,81490.84,20.2,0.0,0.0,0.00012]
[1778087992732,77.24,81490.84,20.2,0.0,0.0,0.00012]
[1778087993265,77.24,81493.04,20.2,0.0,0.0,0.00012]
[1778087994568,77.24,81493.37,20.2,0.0,0.0,0.00012]
[1778087995037,77.24,81493.38,20.2,0.0,0.0,0.00012]
[1778088000114,77.24,81493.24,20.2,0.0,0.0,0.00012]
[1778088000373,77.24,81493.24,20.2,0.0,0.0,0.00012]
[1778088000940,77.24,81493.24,20.2,0.0,0.0,0.00012]
[1778088002196,77.24,81498.0,20.2,0.0,0.0,0.00012]
[1778088002308,77.24,81498.0,20.2,0.0,0.0,0.00012]
[1778088003909,77.24,81504.4,20.2,0.0,0.0,0.00011]
[1778088005925,77.24,81507.65,20.2,0.0,0.0,0.00011]
[1778088008252,77.24,81498.15,20.2,0.0,0.0,0.00012]
[1778088008482,77.24,81498.15,20.2,0.0,0.0,0.00012]
[1778088012331,77.24,81503.0,20.2,0.0,0.0,0.00011]
[1778088013019,77.24,81503.0,20.2,0.0,0.0,0.00011]
[1778088018099,77.24,81508.29,20.2,0.0,0.0,0.00011]
[1778088018549,77.24,81508.29,20.2,0.0,0.0,0.00011]
[1778088019087,77.24,81509.84,20.2,0.0,0.0,0.00011]
[1778088023077,77.24,81508.95,20.2,0.0,0.0,0.00011]
[1778088023737,77.24,81508.95,20.2,0.0,0.0,0.00011]
[1778088024422,77.24,81509.41,20.2,0.0,0.0,0.00011]
[1778088024848,77.24,81509.41,20.2,0.0,0.0,0.00011]
[1778088025353,77.24,81509.23,20.2,0.0,0.0,0.00011]
[1778088025918,77.24,81509.23,20.2,0.0,0.0,0.00011]
[1778088028914,77.24,81494.8,20.2,0.0,0.0,0.00012]
[1778088032721,77.24,81494.02,20.2,0.0,0.0,0.00011]
[1778088033253,77.24,81492.83,20.2,0.0,0.0,0.00012]
[1778088033791,77.24,81492.83,20.2,0.0,0.0,0.00012]
[1778088034351,77.24,81493.95,20.2,0.0,0.0,0.00011]
[1778088037137,77.24,81497.39,20.2,0.0,0.0,0.00011]
[1778088039567,77.24,81501.37,20.2,0.0,0.0,0.00011]
[1778088042715,77.24,81500.94,20.2,0.0,0.0,0.00011]
[1778088043354,77.24,81500.97,20.2,0.0,0.0,0.00011]
[1778088043851,77.24,81500.97,20.2,0.0,0.0,0.00011]
[1778088044603,77.24,81504.42,20.2,0.0,0.0,0.00011]
[1778088045987,77.24,81506.63,20.2,0.0,0.0,0.00011]
[1778088046661,77.24,81506.74,20.2,0.0,0.0,0.00011]
[1778088051710,77.24,81506.79,20.2,0.0,0.0,0.00011]
[1778088054204,77.24,81506.89,20.2,0.0,0.0,0.00011]
[1778088054848,77.24,81506.89,20.2,0.0,0.0,0.00011]
[1778088059986,77.24,81507.11,20.2,0.0,0.0,0.00011]
[1778088060376,77.24,81507.04,20.2,0.0,0.0,0.00011]
[1778088060958,77.24,81507.04,20.2,0.0,0.0,0.00011]
[1778088062226,77.24,81505.41,20.2,0.0,0.0,0.00011]
[1778088062779,77.24,81505.41,20.2,0.0,0.0,0.00011]
[1778088064904,77.24,81500.74,20.2,0.0,0.0,0.00011]
[1778088065169,77.24,81505.07,20.2,0.0,0.0,0.00011]
[1778088066502,77.24,81511.1,20.2,0.0,0.0,0.00011]
[1778088067207,77.24,81513.19,20.2,0.0,0.0,0.00011]
[1778088067379,77.24,81513.19,20.2,0.0,0.0,0.00011]
[1778088067829,77.24,81513.19,20.2,0.0,0.0,0.00011]
[1778088068818,77.24,81515.3,20.2,0.0,0.0,0.00011]
[1778088070115,77.24,81527.75,20.2,0.0,0.0,0.00011]
[1778088071769,77.24,81528.18,20.2,0.0,0.0,0.00011]
[1778088076772,77.24,81527.89,20.2,0.0,0.0,0.00011]
[1778088081244,77.24,81528.01,20.2,0.0,0.0,0.00011]
[1778088082669,77.24,81527.91,20.2,0.0,0.0,0.00011]
[1778088083750,77.24,81527.11,20.2,0.0,0.0,0.00011]
[1778088084401,77.24,81527.36,20.2,0.0,0.0,0.00011]
[1778088085607,77.24,81527.47,20.2,0.0,0.0,0.00011]
[1778088086103,77.24,81527.47,20.2,0.0,0.0,0.00011]
[1778088087460,77.24,81527.59,20.2,0.0,0.0,0.00011]
[1778088088114,77.24,81527.59,20.2,0.0,0.0,0.00011]
[1778088092294,77.24,81530.11,20.2,0.0,0.0,0.00011]
[1778088097448,77.24,81530.48,20.2,0.0,0.0,0.00011]
[1778088099976,77.24,81530.78,20.2,0.0,0.0,0.00011]
[1778088101711,77.24,81529.82,20.2,0.0,0.0,0.00011]
[1778088102241,77.24,81530.2,20.2,0.0,0.0,0.00011]
[1778088102878,77.24,81530.2,20.2,0.0,0.0,0.00011]
[1778088105568,77.24,81536.63,20.2,0.0,0.0,0.0001]
[1778088106120,77.24,81536.63,20.2,0.0,0.0,0.0001]
[1778088111175,77.24,81526.12,20.2,0.0,0.0,0.00011]
[1778088112866,77.24,81526.47,20.2,0.0,0.0,0.00011]
[1778088113609,77.24,81525.7,20.2,0.0,0.0,0.00011]
[1778088118668,77.24,81529.32,20.2,0.0,0.0,0.00011]
[1778088119904,77.24,81530.33,20.2,0.0,0.0,0.00011]
[1778088121120,77.24,81530.96,20.2,0.0,0.0,0.00011]
[1778088122883,77.24,81531.0,20.2,0.0,0.0,0.00011]
[1778088123472,77.24,81530.87,20.2,0.0,0.0,0.00011]
[1778088124593,77.24,81530.87,20.2,0.0,0.0,0.00011]
[1778088125075,77.24,81530.87,20.2,0.0,0.0,0.00011]
[1778088130138,77.24,81533.83,20.2,0.0,0.0,0.00011]
[1778088131904,77.24,81533.21,20.2,0.0,0.0,0.00011]
[1778088132535,77.24,81532.69,20.2,0.0,0.0,0.00011]
[1778088135901,77.24,81532.0,20.2,0.0,0.0,0.00011]
[1778088136803,77.24,81531.61,20.2,0.0,0.0,0.00011]
[1778088140084,77.24,81521.72,20.2,0.0,0.0,0.00011]
[1778088141001,77.24,81521.72,20.2,0.0,0.0,0.00011]
[1778088141198,77.24,81521.15,20.2,0.0,0.0,0.00011]
[1778088144992,77.24,81514.56,20.2,0.0,0.0,0.00011]
[1778088146058,77.24,81514.02,20.2,0.0,0.0,0.00011]
[1778088146135,77.24,81514.02,20.2,0.0,0.0,0.00011]
[1778088146803,77.24,81514.02,20.2,0.0,0.0,0.00011]
[1778088149878,77.24,81508.71,20.2,0.0,0.0,0.00011]
[1778088150314,77.24,81509.18,20.2,0.0,0.0,0.00011]
[1778088155093,77.24,81507.73,20.2,0.0,0.0,0.00011]
[1778088155722,77.24,81507.67,20.2,0.0,0.0,0.00011]
[1778088156190,77.24,81507.67,20.2,0.0,0.0,0.00011]
[1778088156197,77.24,81510.75,20.2,0.0,0.0,0.00011]
[1778088157580,77.24,81516.28,20.2,0.0,0.0,0.00011]
[1778088158330,77.24,81519.9,20.2,0.0,0.0,0.00011]
[1778088163451,77.24,81522.74,20.2,0.0,0.0,0.00011]
[1778088164246,77.24,81522.4,20.2,0.0,0.0,0.00011]
[1778088165094,77.24,81522.4,20.2,0.0,0.0,0.00011]
[1778088165813,77.24,81523.79,20.2,0.0,0.0,0.00011]
[1778088166339,77.24,81523.11,20.2,0.0,0.0,0.00011]
[1778088171452,77.24,81526.0,20.2,0.0,0.0,0.00011]
[1778088176601,77.24,81524.39,20.2,0.0,0.0,0.00011]
[1778088176898,77.24,81524.39,20.2,0.0,0.0,0.00011]
[1778088177544,77.24,81527.57,20.2,0.0,0.0,0.0001]
[1778088178679,77.24,81530.09,20.2,0.0,0.0,0.0001]
[1778088183779,77.24,81529.44,20.2,0.0,0.0,0.0001]
[1778088188946,77.24,81531.3,20.2,0.0,0.0,0.0001]
[1778088194214,77.24,81534.13,20.2,0.0,0.0,0.0001]
[1778088199244,77.24,81538.55,20.2,0.0,0.0,0.0001]
[1778088204375,77.24,81536.03,20.2,0.0,0.0,0.0001]
[1778088209175,77.24,81547.46,20.2,0.0,0.0,0.0001]
[1778088214210,77.24,81541.54,20.2,0.0,0.0,0.0001]
[1778088219245,77.24,81543.57,20.2,0.0,0.0,0.0001]
[1778088224305,77.24,81545.08,20.2,0.0,0.0,0.0001]
[1778088225853,77.24,81545.01,20.2,0.0,0.0,0.0001]
[1778088230958,77.24,81545.02,20.2,0.0,0.0,0.0001]
[1778088231324,77.24,81545.02,20.2,0.0,0.0,0.0001]
[1778088231661,77.24,81545.02,20.2,0.0,0.0,0.0001]
[1778088231931,77.24,81545.02,20.2,0.0,0.0,0.0001]
[1778088232055,77.24,81545.02,20.2,0.0,0.0,0.0001]
[1778088234050,77.24,81532.16,20.2,0.0,0.0,0.0001]
[1778088235111,77.24,81532.16,20.2,0.0,0.0,0.0001]
[1778088235820,77.24,81532.28,20.2,0.0,0.0,0.0001]
[1778088237675,77.24,81537.17,20.2,0.0,0.0,0.0001]
[1778088239377,77.24,81536.47,20.2,0.0,0.0,0.0001]
[1778088241089,77.24,81536.8,20.2,0.0,0.0,0.0001]
[1778088241400,77.24,81536.73,20.2,0.0,0.0,0.0001]
[1778088244565,77.24,81536.16,20.2,0.0,0.0,0.0001]
[1778088244650,77.24,81536.16,20.2,0.0,0.0,0.0001]
[1778088246254,77.24,81524.65,20.2,0.0,0.0,0.0001]
[1778088247296,77.24,81524.64,20.2,0.0,0.0,0.0001]
[1778088247894,77.24,81524.64,20.2,0.0,0.0,0.0001]
[1778088249797,77.24,81525.26,20.2,0.0,0.0,0.0001]
[1778088250045,77.24,81525.26,20.2,0.0,0.0,0.0001]
[1778088255083,77.24,81524.2,20.2,0.0,0.0,0.0001]
[1778088260285,77.24,81526.82,20.2,0.0,0.0,0.0001]
[1778088260825,77.24,81526.96,20.2,0.0,0.0,0.0001]
[1778088261215,77.24,81526.96,20.2,0.0,0.0,0.0001]
[1778088265855,77.24,81526.96,20.2,0.0,0.0,0.0001]
[1778088266933,77.24,81525.52,20.2,0.0,0.0,0.0001]
[1778088266951,77.24,81525.52,20.2,0.0,0.0,0.0001]
[1778088267020,77.24,81525.52,20.2,0.0,0.0,0.0001]
[1778088267303,77.24,81525.52,20.2,0.0,0.0,0.0001]
[1778088267668,77.24,81523.91,20.2,0.0,0.0,0.0001]
[1778088269260,77.24,81519.05,20.2,0.0,0.0,0.00011]
[1778088270076,77.24,81515.3,20.2,0.0,0.0,0.00011]
[1778088271545,77.24,81517.54,20.2,0.0,0.0,0.0001]
[1778088276637,77.24,81517.4,20.2,0.0,0.0,0.0001]
[1778088281722,77.24,81517.2,20.2,0.0,0.0,0.0001]
[1778088283159,77.24,81517.16,20.2,0.0,0.0,0.0001]
[1778088283670,77.24,81516.72,20.2,0.0,0.0,0.0001]
[1778088286707,77.24,81516.38,20.2,0.0,0.0,0.0001]
[1778088287092,77.24,81516.38,20.2,0.0,0.0,0.0001]
[1778088287187,77.24,81505.9,20.2,0.0,0.0,0.00011]
[1778088290179,77.24,81494.9,20.2,0.0,0.0,0.00011]
[1778088291179,77.24,81494.9,20.2,0.0,0.0,0.00011]
[1778088291254,77.24,81494.9,20.2,0.0,0.0,0.00011]
[1778088294317,77.24,81505.7,20.2,0.0,0.0,0.00011]
[1778088294553,77.24,81505.7,20.2,0.0,0.0,0.00011]
[1778088295834,77.24,81503.91,20.2,0.0,0.0,0.00011]
[1778088299180,77.24,81503.82,20.2,0.0,0.0,0.00011]
[1778088299862,77.24,81503.78,20.2,0.0,0.0,0.00011]
[1778088300444,77.24,81501.68,20.2,0.0,0.0,0.00011]
[1778088301051,77.24,81501.68,20.2,0.0,0.0,0.00011]
[1778088301678,77.24,81501.25,20.2,0.0,0.0,0.00011]
[1778088301694,77.24,81501.25,20.2,0.0,0.0,0.00011]
[1778088302245,77.24,81501.25,20.2,0.0,0.0,0.00011]
[1778088302851,77.24,81495.07,20.2,0.0,0.0,0.00011]
[1778088304083,77.24,81493.41,20.2,0.0,0.0,0.00011]
[1778088304662,77.24,81492.36,20.2,0.0,0.0,0.00011]
[1778088305271,77.24,81492.36,20.2,0.0,0.0,0.00011]
[1778088305814,77.24,81492.41,20.2,0.0,0.0,0.00011]
[1778088307969,77.24,81492.51,20.2,0.0,0.0,0.00011]
[1778088308554,77.24,81492.51,20.2,0.0,0.0,0.00011]
[1778088311730,77.24,81492.53,20.2,0.0,0.0,0.00011]
[1778088312275,77.24,81492.53,20.2,0.0,0.0,0.00011]
[1778088314988,77.24,81492.68,20.2,0.0,0.0,0.00011]
[1778088315635,77.24,81492.78,20.2,0.0,0.0,0.00011]
[1778088319845,77.24,81493.22,20.2,0.0,0.0,0.00011]
[1778088320428,77.24,81492.59,20.2,0.0,0.0,0.00011]
[1778088322951,77.24,81492.92,20.2,0.0,0.0,0.00011]
[1778088323538,77.24,81491.62,20.2,0.0,0.0,0.00011]
[1778088324778,77.24,81492.99,20.2,0.0,0.0,0.00011]
[1778088325418,77.24,81493.03,20.2,0.0,0.0,0.00011]
[1778088329757,77.24,81493.43,20.2,0.0,0.0,0.00011]
[1778088329777,77.24,81493.43,20.2,0.0,0.0,0.00011]
[1778088329799,77.24,81493.43,20.2,0.0,0.0,0.00011]
[1778088330136,77.24,81493.43,20.2,0.0,0.0,0.00011]
[1778088330476,77.24,81502.83,20.2,0.0,0.0,0.00011]
[1778088330728,77.24,81502.83,20.2,0.0,0.0,0.00011]
[1778088331357,77.24,81511.71,20.2,0.0,0.0,0.0001]
[1778088333927,77.24,81511.37,20.2,0.0,0.0,0.0001]
[1778088334690,77.24,81512.54,20.2,0.0,0.0,0.0001]
[1778088335335,77.24,81512.54,20.2,0.0,0.0,0.0001]
[1778088335845,77.24,81513.14,20.2,0.0,0.0,0.0001]
[1778088340971,77.24,81513.49,20.2,0.0,0.0,0.0001]
[1778088346030,77.24,81509.76,20.2,0.0,0.0,0.0001]
[1778088347684,77.24,81509.43,20.2,0.0,0.0,0.0001]
[1778088348781,77.24,81510.05,20.2,0.0,0.0,0.0001]
[1778088352026,77.24,81510.35,20.2,0.0,0.0,0.0001]
[1778088352625,77.24,81510.35,20.2,0.0,0.0,0.0001]
[1778088353822,77.24,81510.08,20.2,0.0,0.0,0.0001]
[1778088354324,77.24,81510.08,20.2,0.0,0.0,0.0001]
[1778088355602,77.24,81512.03,20.2,0.0,0.0,0.0001]
[1778088355976,77.24,81512.03,20.2,0.0,0.0,0.0001]
[1778088361153,77.24,81514.46,20.2,0.0,0.0,0.0001]
[1778088366293,77.24,81510.97,20.2,0.0,0.0,0.0001]
[1778088369825,77.24,81503.9,20.2,0.0,0.0,0.00011]
[1778088375065,77.24,81504.21,20.2,0.0,0.0,0.00011]
[1778088378691,77.24,81498.5,20.2,0.0,0.0,0.00011]
[1778088379844,77.24,81500.94,20.2,0.0,0.0,0.00011]
[1778088380421,77.24,81501.53,20.2,0.0,0.0,0.00011]
[1778088382835,77.24,81501.35,20.2,0.0,0.0,0.00011]
[1778088383205,77.24,81501.35,20.2,0.0,0.0,0.00011]
[1778088384414,77.24,81490.89,20.2,0.0,0.0,0.00011]
[1778088386093,77.24,81489.95,20.2,0.0,0.0,0.00011]
[1778088387252,77.24,81489.95,20.2,0.0,0.0,0.00011]
[1778088391023,77.24,81491.34,20.2,0.0,0.0,0.00011]
[1778088391076,77.24,81491.34,20.2,0.0,0.0,0.00011]
[1778088393317,77.24,81489.3,20.2,0.0,0.0,0.00011]
[1778088393831,77.24,81487.82,20.2,0.0,0.0,0.00011]
[1778088394962,77.24,81485.47,20.2,0.0,0.0,0.00011]
[1778088395653,77.24,81483.88,20.2,0.0,0.0,0.00011]
[1778088396162,77.24,81483.88,20.2,0.0,0.0,0.00011]
[1778088396487,77.24,81484.24,20.2,0.0,0.0,0.00011]
[1778088396817,77.24,81484.24,20.2,0.0,0.0,0.00011]
[1778088397471,77.24,81481.75,20.2,0.0,0.0,0.00011]
[1778088399416,77.24,81480.55,20.2,0.0,0.0,0.00011]
[1778088399944,77.24,81472.47,20.2,0.0,0.0,0.00011]
[1778088403060,77.24,81472.17,20.2,0.0,0.0,0.00011]
[1778088403853,77.24,81472.6,20.2,0.0,0.0,0.00011]
[1778088405881,77.24,81472.15,20.2,0.0,0.0,0.00011]
[1778088406184,77.24,81472.15,20.2,0.0,0.0,0.00011]
[1778088407212,77.24,81488.83,20.2,0.0,0.0,0.00011]
[1778088408148,77.24,81488.83,20.2,0.0,0.0,0.00011]
[1778088408850,77.24,81494.45,20.2,0.0,0.0,0.00011]
[1778088411892,77.24,81494.81,20.2,0.0,0.0,0.00011]
[1778088412327,77.24,81494.81,20.2,0.0,0.0,0.00011]
[1778088414227,77.24,81495.31,20.2,0.0,0.0,0.00011]
[1778088414833,77.24,81496.02,20.2,0.0,0.0,0.00011]
[1778088417014,77.24,81497.87,20.2,0.0,0.0,0.0001]
[1778088417718,77.24,81497.21,20.2,0.0,0.0,0.00011]
[1778088418090,77.24,81497.21,20.2,0.0,0.0,0.00011]
[1778088418770,77.24,81498.09,20.2,0.0,0.0,0.0001]
[1778088419603,77.24,81496.51,20.2,0.0,0.0,0.00011]
[1778088420114,77.24,81496.51,20.2,0.0,0.0,0.00011]
[1778088423027,77.24,81494.79,20.2,0.0,0.0,0.00011]
[1778088423586,77.24,81494.58,20.2,0.0,0.0,0.00011]
[1778088424601,77.24,81495.08,20.2,0.0,0.0,0.00011]
[1778088426047,77.24,81495.04,20.2,0.0,0.0,0.00011]
[1778088427051,77.24,81495.08,20.2,0.0,0.0,0.00011]
[1778088427382,77.24,81495.08,20.2,0.0,0.0,0.00011]
[1778088428364,77.24,81495.08,20.2,0.0,0.0,0.00011]
[1778088429916,77.24,81493.63,20.2,0.0,0.0,0.00011]
[1778088432772,77.24,81492.64,20.2,0.0,0.0,0.00011]
[1778088433801,77.24,81493.06,20.2,0.0,0.0,0.00011]
[1778088435199,77.24,81492.95,20.2,0.0,0.0,0.00011]
[1778088435684,77.24,81492.45,20.2,0.0,0.0,0.00011]
[1778088436733,77.24,81490.55,20.2,0.0,0.0,0.00011]
[1778088437390,77.24,81490.55,20.2,0.0,0.0,0.00011]
[1778088438465,77.24,81487.39,20.2,0.0,0.0,0.00011]
[1778088439090,77.24,81486.44,20.2,0.0,0.0,0.00011]
[1778088443149,77.24,81493.2,20.2,0.0,0.0,0.00011]
[1778088443815,77.24,81495.43,20.2,0.0,0.0,0.00011]
[1778088446030,77.24,81494.58,20.2,0.0,0.0,0.00011]
[1778088447850,77.24,81494.23,20.2,0.0,0.0,0.00011]
[1778088448574,77.24,81493.44,20.2,0.0,0.0,0.00011]
[1778088448965,77.24,81493.44,20.2,0.0,0.0,0.00011]
[1778088454042,77.24,81494.29,20.2,0.0,0.0,0.0001]
[1778088457566,77.24,81495.09,20.2,0.0,0.0,0.0001]
[1778088457759,77.24,81495.09,20.2,0.0,0.0,0.0001]
[1778088462994,77.24,81500.9,20.2,0.0,0.0,0.0001]
[1778088468314,77.24,81503.04,20.2,0.0,0.0,0.0001]
[1778088470368,77.24,81502.01,20.2,0.0,0.0,0.0001]
[1778088470873,77.24,81502.42,20.2,0.0,0.0,0.0001]
[1778088475946,77.24,81502.07,20.2,0.0,0.0,0.0001]
[1778088479864,77.24,81498.26,20.2,0.0,0.0,0.0001]
[1778088481087,77.24,81494.15,20.2,0.0,0.0,0.0001]
[1778088486236,77.24,81490.13,20.2,0.0,0.0,0.00011]
[1778088489092,77.24,81485.2,20.2,0.0,0.0,0.00011]
[1778088489815,77.24,81481.51,20.2,0.0,0.0,0.00011]
[1778088491535,77.24,81491.21,20.2,0.0,0.0,0.0001]
[1778088493719,77.24,81497.43,20.2,0.0,0.0,0.0001]
[1778088494145,77.24,81497.43,20.2,0.0,0.0,0.0001]
[1778088499361,77.24,81499.28,20.2,0.0,0.0,0.0001]
[1778088501330,77.24,81498.86,20.2,0.0,0.0,0.0001]
[1778088502477,77.24,81499.64,20.2,0.0,0.0,0.0001]
[1778088505441,77.24,81498.57,20.2,0.0,0.0,0.0001]
[1778088505994,77.24,81498.42,20.2,0.0,0.0,0.0001]
[1778088510185,77.24,81498.1,20.2,0.0,0.0,0.0001]
[1778088510781,77.24,81498.49,20.2,0.0,0.0,0.0001]
[1778088512370,77.24,81498.37,20.2,0.0,0.0,0.0001]
[1778088513050,77.24,81498.37,20.2,0.0,0.0,0.0001]
[1778088518096,77.24,81498.36,20.2,0.0,0.0,0.0001]
[1778088522459,77.24,81498.07,20.2,0.0,0.0,0.0001]
[1778088522915,77.24,81497.92,20.2,0.0,0.0,0.0001]
[1778088524702,77.24,81497.83,20.2,0.0,0.0,0.0001]
[1778088526481,77.24,81497.87,20.2,0.0,0.0,0.0001]
[1778088527120,77.24,81497.94,20.2,0.0,0.0,0.0001]
[1778088527721,77.24,81497.94,20.2,0.0,0.0,0.0001]
[1778088528795,77.24,81497.97,20.2,0.0,0.0,0.0001]
[1778088529280,77.24,81497.97,20.2,0.0,0.0,0.0001]
[1778088534388,77.24,81497.97,20.2,0.0,0.0,0.0001]
[1778088534869,77.24,81497.97,20.2,0.0,0.0,0.0001]
[1778088535560,77.24,81497.97,20.2,0.0,0.0,0.0001]
[1778088537083,77.24,81498.13,20.2,0.0,0.0,0.0001]
[1778088537768,77.24,81498.14,20.2,0.0,0.0,0.0001]
[1778088538309,77.24,81498.14,20.2,0.0,0.0,0.0001]
[1778088538939,77.24,81498.1,20.2,0.0,0.0,0.0001]
[1778088539714,77.24,81498.0,20.2,0.0,0.0,0.0001]
[1778088540304,77.24,81498.0,20.2,0.0,0.0,0.0001]
[1778088540772,77.24,81497.87,20.2,0.0,0.0,0.0001]
[1778088541297,77.24,81497.87,20.2,0.0,0.0,0.0001]
[1778088542476,77.24,81498.59,20.2,0.0,0.0,0.0001]
[1778088543728,77.24,81498.54,20.2,0.0,0.0,0.0001]
[1778088545873,77.24,81498.92,20.2,0.0,0.0,0.0001]
[1778088546339,77.24,81498.92,20.2,0.0,0.0,0.0001]
[1778088547543,77.24,81498.93,20.2,0.0,0.0,0.0001]
[1778088548152,77.24,81498.93,20.2,0.0,0.0,0.0001]
[1778088548744,77.24,81499.45,20.2,0.0,0.0,0.0001]
[1778088549599,77.24,81499.45,20.2,0.0,0.0,0.0001]
[1778088554716,77.24,81492.42,20.2,0.0,0.0,0.0001]
[1778088556921,77.24,81492.87,20.2,0.0,0.0,0.0001]
[1778088557607,77.24,81493.71,20.2,0.0,0.0,0.0001]
[1778088562793,77.24,81495.97,20.2,0.0,0.0,0.0001]
[1778088567922,77.24,81495.42,20.2,0.0,0.0,0.0001]
[1778088569366,77.24,81495.42,20.2,0.0,0.0,0.0001]
[1778088570710,77.24,81498.63,20.2,0.0,0.0,0.0001]
[1778088571127,77.24,81498.63,20.2,0.0,0.0,0.0001]
[1778088571903,77.24,81500.05,20.2,0.0,0.0,0.0001]
[1778088574168,77.24,81496.96,20.2,0.0,0.0,0.0001]
[1778088576040,77.24,81494.9,20.2,0.0,0.0,0.0001]
[1778088576906,77.24,81495.19,20.2,0.0,0.0,0.0001]
[1778088578817,77.24,81495.92,20.2,0.0,0.0,0.0001]
[1778088579424,77.24,81495.92,20.2,0.0,0.0,0.0001]
[1778088580133,77.24,81496.31,20.2,0.0,0.0,0.0001]
[1778088585303,77.24,81496.38,20.2,0.0,0.0,0.0001]
[1778088590389,77.24,81496.08,20.2,0.0,0.0,0.0001]
[1778088590773,77.24,81496.32,20.2,0.0,0.0,0.0001]
[1778088590827,77.24,81496.32,20.2,0.0,0.0,0.0001]
[1778088591263,77.24,81496.32,20.2,0.0,0.0,0.0001]
[1778088591475,77.24,81496.32,20.2,0.0,0.0,0.0001]
[1778088592842,77.24,81480.89,20.2,0.0,0.0,0.0001]
[1778088593520,77.24,81480.89,20.2,0.0,0.0,0.0001]
[1778088593689,77.24,81478.81,20.2,0.0,0.0,0.0001]
[1778088596819,77.24,81468.07,20.2,0.0,0.0,0.00011]
[1778088599910,77.24,81472.18,20.2,0.0,0.0,0.00011]
[1778088600676,77.24,81471.05,20.2,0.0,0.0,0.00011]
[1778088602587,77.24,81471.92,20.2,0.0,0.0,0.00011]
[1778088603028,77.24,81471.92,20.2,0.0,0.0,0.00011]
[1778088605504,77.24,81473.3,20.2,0.0,0.0,0.00011]
[1778088605944,77.24,81477.43,20.2,0.0,0.0,0.0001]
[1778088608150,77.24,81480.14,20.2,0.0,0.0,0.0001]
[1778088608332,77.24,81480.14,20.2,0.0,0.0,0.0001]
[1778088609093,77.24,81479.89,20.2,0.0,0.0,0.0001]
[1778088610032,77.24,81486.4,20.2,0.0,0.0,0.0001]
[1778088615151,77.24,81489.51,20.2,0.0,0.0,0.0001]
[1778088617730,77.24,81483.92,20.2,0.0,0.0,0.0001]
[1778088618853,77.24,81484.88,20.2,0.0,0.0,0.0001]
[1778088623952,77.24,81485.07,20.2,0.0,0.0,0.0001]
[1778088624006,77.24,81485.07,20.2,0.0,0.0,0.0001]
[1778088624718,77.24,81485.07,20.2,0.0,0.0,0.0001]
[1778088628454,77.24,81485.59,20.2,0.0,0.0,0.0001]
[1778088629643,77.24,81485.48,20.2,0.0,0.0,0.0001]
[1778088631547,77.24,81487.63,20.2,0.0,0.0,0.0001]
[1778088632683,77.24,81487.97,20.2,0.0,0.0,0.0001]
[1778088633270,77.24,81487.97,20.2,0.0,0.0,0.0001]
[1778088636918,77.24,81489.06,20.2,0.0,0.0,0.0001]
[1778088637440,77.24,81489.06,20.2,0.0,0.0,0.0001]
[1778088642556,77.24,81489.18,20.2,0.0,0.0,0.0001]
[1778088643413,77.24,81489.43,20.2,0.0,0.0,0.0001]
[1778088643478,77.24,81489.43,20.2,0.0,0.0,0.0001]
[1778088648612,77.24,81494.67,20.2,0.0,0.0,0.0001]
[1778088652033,77.24,81494.78,20.2,0.0,0.0,0.0001]
[1778088652635,77.24,81494.78,20.2,0.0,0.0,0.0001]
[1778088653683,77.24,81495.32,20.2,0.0,0.0,0.0001]
[1778088654174,77.24,81495.32,20.2,0.0,0.0,0.0001]
[1778088655529,77.24,81495.35,20.2,0.0,0.0,0.0001]
[1778088656233,77.24,81497.52,20.2,0.0,0.0,0.0001]
[1778088661208,77.24,81499.33,20.2,0.0,0.0,0.0001]
[1778088662078,77.24,81501.98,20.2,0.0,0.0,0.0001]
[1778088663827,77.24,81504.62,20.2,0.0,0.0,0.0001]
[1778088664079,77.24,81504.62,20.2,0.0,0.0,0.0001]
[1778088664652,77.24,81504.62,20.2,0.0,0.0,0.0001]
[1778088665800,77.24,81488.24,20.2,0.0,0.0,0.0001]
[1778088666033,77.24,81488.24,20.2,0.0,0.0,0.0001]
[1778088666290,77.24,81488.24,20.2,0.0,0.0,0.0001]
[1778088667070,77.24,81484.03,20.2,0.0,0.0,0.0001]
[1778088667204,77.24,81484.03,20.2,0.0,0.0,0.0001]
[1778088668457,77.24,81479.63,20.2,0.0,0.0,0.0001]
[1778088668473,77.24,81479.63,20.2,0.0,0.0,0.0001]
[1778088669621,77.24,81493.6,20.2,0.0,0.0,0.0001]
[1778088671939,77.24,81495.53,20.2,0.0,0.0,0.0001]
[1778088672621,77.24,81495.53,20.2,0.0,0.0,0.0001]
[1778088674129,77.24,81493.88,20.2,0.0,0.0,0.0001]
[1778088674747,77.24,81491.92,20.2,0.0,0.0,0.0001]
[1778088675284,77.24,81491.92,20.2,0.0,0.0,0.0001]
[1778088675839,77.24,81492.19,20.2,0.0,0.0,0.0001]
[1778088680955,77.24,81492.47,20.2,0.0,0.0,0.0001]
[1778088681973,77.24,81492.63,20.2,0.0,0.0,0.0001]
[1778088682606,77.24,81492.63,20.2,0.0,0.0,0.0001]
[1778088683182,77.24,81492.6,20.2,0.0,0.0,0.0001]
[1778088683777,77.24,81493.45,20.2,0.0,0.0,0.0001]
[1778088684344,77.24,81493.45,20.2,0.0,0.0,0.0001]
[1778088684356,77.24,81493.45,20.2,0.0,0.0,0.0001]
[1778088686649,77.24,81500.13,20.2,0.0,0.0,0.0001]
[1778088687107,77.24,81496.45,20.2,0.0,0.0,0.0001]
[1778088690176,77.24,81495.44,20.2,0.0,0.0,0.0001]
[1778088690940,77.24,81494.93,20.2,0.0,0.0,0.0001]
[1778088692706,77.24,81495.81,20.2,0.0,0.0,0.0001]
[1778088693236,77.24,81495.82,20.2,0.0,0.0,0.0001]
[1778088695596,77.24,81481.76,20.2,0.0,0.0,0.0001]
[1778088697817,77.24,81479.96,20.2,0.0,0.0,0.0001]
[1778088698481,77.24,81479.96,20.2,0.0,0.0,0.0001]
[1778088703213,77.24,81480.35,20.2,0.0,0.0,0.0001]
[1778088703784,77.24,81479.72,20.2,0.0,0.0,0.0001]
[1778088704307,77.24,81479.72,20.2,0.0,0.0,0.0001]
[1778088704358,77.24,81479.72,20.2,0.0,0.0,0.0001]
[1778088705021,77.24,81475.83,20.2,0.0,0.0,0.0001]
[1778088705772,77.24,81473.88,20.2,0.0,0.0,0.0001]
[1778088706876,77.24,81473.2,20.2,0.0,0.0,0.0001]
[1778088707594,77.24,81473.2,20.2,0.0,0.0,0.0001]
[1778088708178,77.24,81474.49,20.2,0.0,0.0,0.0001]
[1778088708251,77.24,81474.49,20.2,0.0,0.0,0.0001]
[1778088709566,77.24,81477.82,20.2,0.0,0.0,0.0001]
[1778088709958,77.24,81481.23,20.2,0.0,0.0,0.0001]
[1778088711272,77.24,81483.56,20.2,0.0,0.0,0.0001]
[1778088711626,77.24,81483.56,20.2,0.0,0.0,0.0001]
[1778088713724,77.24,81493.21,20.2,0.0,0.0,0.0001]
[1778088715961,77.24,81493.77,20.2,0.0,0.0,0.0001]
[1778088717211,77.24,81495.5,20.2,0.0,0.0,0.0001]
[1778088720109,77.24,81495.85,20.2,0.0,0.0,0.0001]
[1778088720763,77.24,81495.85,20.2,0.0,0.0,0.0001]
[1778088723125,77.24,81498.6,20.2,0.0,0.0,0.0001]
[1778088723882,77.24,81498.53,20.2,0.0,0.0,0.0001]
[1778088726807,77.24,81494.13,20.2,0.0,0.0,0.0001]
[1778088727398,77.24,81494.13,20.2,0.0,0.0,0.0001]
[1778088732457,77.24,81495.96,20.2,0.0,0.0,0.0001]
[1778088735287,77.24,81498.92,20.2,0.0,0.0,0.0001]
[1778088735828,77.24,81498.85,20.2,0.0,0.0,0.0001]
[1778088737018,77.24,81498.44,20.2,0.0,0.0,0.0001]
[1778088737620,77.24,81498.44,20.2,0.0,0.0,0.0001]
[1778088738692,77.24,81495.53,20.2,0.0,0.0,0.0001]
[1778088739129,77.24,81494.11,20.2,0.0,0.0,0.0001]
[1778088740336,77.24,81493.69,20.2,0.0,0.0,0.0001]
[1778088740830,77.24,81493.86,20.2,0.0,0.0,0.0001]
[1778088742051,77.24,81493.91,20.2,0.0,0.0,0.0001]
[1778088742713,77.24,81493.91,20.2,0.0,0.0,0.0001]
[1778088747105,77.24,81496.13,20.2,0.0,0.0,0.0001]
[1778088747822,77.24,81497.9,20.2,0.0,0.0,0.0001]
[1778088750819,77.24,81499.27,20.2,0.0,0.0,0.0001]
[1778088751386,77.24,81499.27,20.2,0.0,0.0,0.0001]
[1778088751395,77.24,81499.27,20.2,0.0,0.0,0.0001]
[1778088751405,77.24,81499.27,20.2,0.0,0.0,0.0001]
[1778088751998,77.24,81495.83,20.2,0.0,0.0,0.0001]
[1778088752696,77.24,81495.83,20.2,0.0,0.0,0.0001]
[1778088753950,77.24,81483.4,20.2,0.0,0.0,0.0001]
[1778088755518,77.24,81478.44,20.2,0.0,0.0,0.0001]
[1778088756071,77.24,81476.27,20.2,0.0,0.0,0.0001]
[1778088759576,77.24,81477.43,20.2,0.0,0.0,0.0001]
[1778088759939,77.24,81478.0,20.2,0.0,0.0,0.0001]
[1778088762154,77.24,81477.9,20.2,0.0,0.0,0.0001]
[1778088762283,77.24,81477.9,20.2,0.0,0.0,0.0001]
[1778088765355,77.24,81475.49,20.2,0.0,0.0,0.0001]
[1778088765898,77.24,81477.21,20.2,0.0,0.0,0.0001]
[1778088768191,77.24,81478.65,20.2,0.0,0.0,0.0001]
[1778088769899,77.24,81479.44,20.2,0.0,0.0,0.0001]
[1778088770523,77.24,81479.44,20.2,0.0,0.0,0.0001]
[1778088771820,77.24,81478.45,20.2,0.0,0.0,0.0001]
[1778088772438,77.24,81478.45,20.2,0.0,0.0,0.0001]
[1778088772967,77.24,81477.7,20.2,0.0,0.0,0.0001]
[1778088774191,77.24,81477.93,20.2,0.0,0.0,0.0001]
[1778088775387,77.24,81483.32,20.2,0.0,0.0,0.0001]
[1778088778823,77.24,81485.44,20.2,0.0,0.0,0.0001]
[1778088779186,77.24,81485.44,20.2,0.0,0.0,0.0001]
[1778088779319,77.24,81485.44,20.2,0.0,0.0,0.0001]
[1778088779903,77.24,81486.48,20.2,0.0,0.0,0.0001]
[1778088782528,77.24,81486.1,20.2,0.0,0.0,0.0001]
[1778088783066,77.24,81481.62,20.2,0.0,0.0,0.0001]
[1778088784422,77.24,81478.06,20.2,0.0,0.0,0.0001]
[1778088785012,77.24,81479.59,20.2,0.0,0.0,0.0001]
[1778088786807,77.24,81479.84,20.2,0.0,0.0,0.0001]
[1778088787328,77.24,81480.23,20.2,0.0,0.0,0.0001]
[1778088787862,77.24,81479.76,20.2,0.0,0.0,0.0001]
[1778088788186,77.24,81479.76,20.2,0.0,0.0,0.0001]
[1778088788894,77.24,81478.81,20.2,0.0,0.0,0.0001]
[1778088789962,77.24,81479.25,20.2,0.0,0.0,0.0001]
[1778088793509,77.24,81479.14,20.2,0.0,0.0,0.0001]
[1778088794007,77.24,81481.91,20.2,0.0,0.0,0.0001]
[1778088794501,77.24,81481.91,20.2,0.0,0.0,0.0001]
[1778088794521,77.24,81481.91,20.2,0.0,0.0,0.0001]
[1778088795839,77.24,81492.41,20.2,0.0,0.0,0.0001]
[1778088801023,77.24,81496.39,20.2,0.0,0.0,0.0001]
[1778088804065,77.24,81497.08,20.2,0.0,0.0,0.0001]
[1778088804837,77.24,81497.08,20.2,0.0,0.0,0.0001]
[1778088806778,77.24,81495.95,20.2,0.0,0.0,0.0001]
[1778088807316,77.24,81495.98,20.2,0.0,0.0,0.0001]
[1778088812012,77.24,81496.02,20.2,0.0,0.0,0.0001]
[1778088812729,77.24,81496.02,20.2,0.0,0.0,0.0001]
[1778088815818,77.24,81496.02,20.2,0.0,0.0,0.0001]
[1778088816434,77.24,81496.35,20.2,0.0,0.0,0.0001]
[1778088818719,77.24,81496.35,20.2,0.0,0.0,0.0001]
[1778088819880,77.24,81496.28,20.2,0.0,0.0,0.0001]
[1778088821916,77.24,81498.79,20.2,0.0,0.0,9e-05]
[1778088822929,77.24,81499.07,20.2,0.0,0.0,9e-05]
[1778088823497,77.24,81499.07,20.2,0.0,0.0,9e-05]
[1778088824132,77.24,81497.97,20.2,0.0,0.0,0.0001]
[1778088824848,77.24,81497.97,20.2,0.0,0.0,0.0001]
[1778088825956,77.24,81497.57,20.2,0.0,0.0,0.0001]
[1778088829366,77.24,81496.49,20.2,0.0,0.0,0.0001]
[1778088829971,77.24,81496.71,20.2,0.0,0.0,0.0001]
[1778088834062,77.24,81494.69,20.2,0.0,0.0,0.0001]
[1778088835178,77.24,81493.18,20.2,0.0,0.0,0.0001]
[1778088836301,77.24,81490.82,20.2,0.0,0.0,0.0001]
[1778088837089,77.24,81487.9,20.2,0.0,0.0,0.0001]
[1778088838240,77.24,81480.86,20.2,0.0,0.0,0.0001]
[1778088838741,77.24,81480.86,20.2,0.0,0.0,0.0001]
[1778088843759,77.24,81482.36,20.2,0.0,0.0,0.0001]
[1778088848951,77.24,81490.96,20.2,0.0,0.0,0.0001]
[1778088852895,77.24,81493.19,20.2,0.0,0.0,0.0001]
[1778088853454,77.24,81493.19,20.2,0.0,0.0,0.0001]
[1778088858469,77.24,81485.45,20.2,0.0,0.0,0.0001]
[1778088861921,77.24,81483.74,20.2,0.0,0.0,0.0001]
[1778088862617,77.24,81483.74,20.2,0.0,0.0,0.0001]
[1778088867637,77.24,81490.28,20.2,0.0,0.0,0.0001]
[1778088867824,77.24,81490.28,20.2,0.0,0.0,0.0001]
[1778088868827,77.24,81489.5,20.2,0.0,0.0,0.0001]
[1778088869880,77.24,81489.34,20.2,0.0,0.0,0.0001]
[1778088870491,77.24,81489.03,20.2,0.0,0.0,0.0001]
[1778088871057,77.24,81488.82,20.2,0.0,0.0,0.0001]
[1778088871776,77.24,81488.82,20.2,0.0,0.0,0.0001]
[1778088872415,77.24,81488.25,20.2,0.0,0.0,0.0001]
[1778088872865,77.24,81488.25,20.2,0.0,0.0,0.0001]
[1778088876895,77.24,81485.91,20.2,0.0,0.0,0.0001]
[1778088877571,77.24,81479.43,20.2,0.0,0.0,0.0001]
[1778088882704,77.24,81476.51,20.2,0.0,0.0,0.0001]
[1778088883099,77.24,81473.71,20.2,0.0,0.0,0.0001]
[1778088884204,77.24,81472.98,20.2,0.0,0.0,0.0001]
[1778088885370,77.24,81473.21,20.2,0.0,0.0,0.0001]
[1778088886020,77.24,81473.21,20.2,0.0,0.0,0.0001]
[1778088886573,77.24,81473.21,20.2,0.0,0.0,0.0001]
[1778088887742,77.24,81473.3,20.2,0.0,0.0,0.0001]
[1778088892802,77.24,81472.35,20.2,0.0,0.0,0.0001]
[1778088898062,77.24,81474.01,20.2,0.0,0.0,0.0001]
[1778088901347,77.24,81473.56,20.2,0.0,0.0,0.0001]
[1778088902177,77.24,81473.27,20.2,0.0,0.0,0.0001]
[1778088907259,77.24,81474.08,20.2,0.0,0.0,0.0001]
[1778088912355,77.24,81465.66,20.2,0.0,0.0,0.0001]
[1778088912652,77.24,81465.66,20.2,0.0,0.0,0.0001]
[1778088913216,77.24,81466.5,20.2,0.0,0.0,0.0001]
[1778088917304,77.24,81468.46,20.2,0.0,0.0,0.0001]
[1778088917906,77.24,81468.46,20.2,0.0,0.0,0.0001]
[1778088918675,77.24,81471.92,20.2,0.0,0.0,0.0001]
[1778088919095,77.24,81473.92,20.2,0.0,0.0,0.0001]
[1778088922856,77.24,81470.39,20.2,0.0,0.0,0.0001]
[1778088922882,77.24,81470.39,20.2,0.0,0.0,0.0001]
[1778088925112,77.24,81459.36,20.2,0.0,0.0,0.0001]
[1778088925927,77.24,81459.36,20.2,0.0,0.0,0.0001]
[1778088927596,77.24,81459.53,20.2,0.0,0.0,0.0001]
[1778088929150,77.24,81459.64,20.2,0.0,0.0,0.0001]
[1778088929893,77.24,81459.64,20.2,0.0,0.0,0.0001]
[1778088931064,77.24,81459.67,20.2,0.0,0.0,0.0001]
[1778088931803,77.24,81459.67,20.2,0.0,0.0,0.0001]
[1778088932334,77.24,81459.65,20.2,0.0,0.0,0.0001]
[1778088932865,77.24,81459.65,20.2,0.0,0.0,0.0001]
[1778088933584,77.24,81459.65,20.2,0.0,0.0,0.0001]
[1778088934179,77.24,81463.68,20.2,0.0,0.0,0.0001]
[1778088934920,77.24,81476.07,20.2,0.0,0.0,0.0001]
[1778088937005,77.24,81483.51,20.2,0.0,0.0,0.0001]
[1778088937642,77.24,81483.51,20.2,0.0,0.0,0.0001]
[1778088939157,77.24,81489.35,20.2,0.0,0.0,9e-05]
[1778088939558,77.24,81489.35,20.2,0.0,0.0,9e-05]
[1778088944349,77.24,81491.04,20.2,0.0,0.0,9e-05]
[1778088944513,77.24,81491.04,20.2,0.0,0.0,9e-05]
[1778088945799,77.24,81476.34,20.2,0.0,0.0,0.0001]
[1778088949599,77.24,81484.87,20.2,0.0,0.0,9e-05]
[1778088950108,77.24,81487.36,20.2,0.0,0.0,9e-05]
[1778088951125,77.24,81488.49,20.2,0.0,0.0,9e-05]
[1778088951872,77.24,81488.49,20.2,0.0,0.0,9e-05]
[1778088956955,77.24,81489.92,20.2,0.0,0.0,9e-05]
[1778088962108,77.24,81486.57,20.2,0.0,0.0,9e-05]
[1778088962523,77.24,81486.57,20.2,0.0,0.0,9e-05]
[1778088964315,77.24,81495.11,20.2,0.0,0.0,9e-05]
[1778088964933,77.24,81495.11,20.2,0.0,0.0,9e-05]
[1778088966292,77.24,81497.97,20.2,0.0,0.0,9e-05]
[1778088966299,77.24,81497.97,20.2,0.0,0.0,9e-05]
[1778088967006,77.24,81497.97,20.2,0.0,0.0,9e-05]
[1778088967281,77.24,81500.1,20.2,0.0,0.0,9e-05]
[1778088969104,77.24,81488.78,20.2,0.0,0.0,9e-05]
[1778088969821,77.24,81488.78,20.2,0.0,0.0,9e-05]
[1778088972511,77.24,81488.54,20.2,0.0,0.0,9e-05]
[1778088974675,77.24,81486.66,20.2,0.0,0.0,9e-05]
[1778088975131,77.24,81485.01,20.2,0.0,0.0,9e-05]
[1778088978836,77.24,81483.1,20.2,0.0,0.0,0.0001]
[1778088979372,77.24,81482.43,20.2,0.0,0.0,0.0001]
[1778088982040,77.24,81482.64,20.2,0.0,0.0,0.0001]
[1778088982691,77.24,81482.6,20.2,0.0,0.0,0.0001]
[1778088983009,77.24,81482.6,20.2,0.0,0.0,0.0001]
[1778088983664,77.24,81482.55,20.2,0.0,0.0,0.0001]
[1778088988672,77.24,81482.75,20.2,0.0,0.0,0.0001]
[1778088990734,77.24,81482.75,20.2,0.0,0.0,0.0001]
[1778088991082,77.24,81482.89,20.2,0.0,0.0,0.0001]
[1778088991507,77.24,81482.89,20.2,0.0,0.0,0.0001]
[1778088991915,77.24,81482.89,20.2,0.0,0.0,0.0001]
[1778088991972,77.24,81489.79,20.2,0.0,0.0,9e-05]
[1778088992606,77.24,81489.79,20.2,0.0,0.0,9e-05]
[1778088993186,77.24,81495.81,20.2,0.0,0.0,9e-05]
[1778088996378,77.24,81490.87,20.2,0.0,0.0,9e-05]
[1778088998517,77.24,81494.87,20.2,0.0,0.0,9e-05]
[1778089002575,77.24,81495.72,20.2,0.0,0.0,9e-05]
[1778089003096,77.24,81495.59,20.2,0.0,0.0,9e-05]
[1778089005462,77.24,81494.72,20.2,0.0,0.0,9e-05]
[1778089005931,77.24,81494.72,20.2,0.0,0.0,9e-05]
[1778089006772,77.24,81494.5,20.2,0.0,0.0,9e-05]
[1778089007369,77.24,81496.32,20.2,0.0,0.0,9e-05]
[1778089010980,77.24,81496.04,20.2,0.0,0.0,9e-05]
[1778089011805,77.24,81496.08,20.2,0.0,0.0,9e-05]
[1778089012233,77.24,81496.86,20.2,0.0,0.0,9e-05]
[1778089012743,77.24,81496.86,20.2,0.0,0.0,9e-05]
[1778089016938,77.24,81497.07,20.2,0.0,0.0,9e-05]
[1778089017846,77.24,81497.13,20.2,0.0,0.0,9e-05]
[1778089019753,77.24,81497.48,20.2,0.0,0.0,9e-05]
[1778089020088,77.24,81497.48,20.2,0.0,0.0,9e-05]
[1778089020933,77.24,81497.44,20.2,0.0,0.0,9e-05]
[1778089020953,77.24,81483.08,20.2,0.0,0.0,9e-05]
[1778089021088,77.24,81483.08,20.2,0.0,0.0,9e-05]
[1778089026146,77.24,81490.81,20.2,0.0,0.0,9e-05]
[1778089031353,77.24,81491.75,20.2,0.0,0.0,9e-05]
[1778089034000,77.24,81487.0,20.2,0.0,0.0,9e-05]
[1778089035289,77.24,81478.62,20.2,0.0,0.0,9e-05]
[1778089035874,77.24,81478.62,20.2,0.0,0.0,9e-05]
[1778089036640,77.24,81478.62,20.2,0.0,0.0,9e-05]
[1778089040286,77.24,81478.74,20.2,0.0,0.0,9e-05]
[1778089041089,77.24,81478.74,20.2,0.0,0.0,9e-05]
[1778089042101,77.24,81488.27,20.2,0.0,0.0,9e-05]
[1778089047356,77.24,81488.66,20.2,0.0,0.0,9e-05]
[1778089052223,77.24,81484.59,20.2,0.0,0.0,9e-05]
[1778089052270,77.24,81484.59,20.2,0.0,0.0,9e-05]
[1778089057456,77.24,81481.05,20.2,0.0,0.0,9e-05]
[1778089062362,77.24,81479.17,20.2,0.0,0.0,9e-05]
[1778089062894,77.24,81479.17,20.2,0.0,0.0,9e-05]
[1778089064601,77.24,81479.18,20.2,0.0,0.0,9e-05]
[1778089065126,77.24,81479.18,20.2,0.0,0.0,9e-05]
[1778089067486,77.24,81479.88,20.2,0.0,0.0,9e-05]
[1778089067978,77.24,81479.88,20.2,0.0,0.0,9e-05]
[1778089073157,77.24,81482.8,20.2,0.0,0.0,9e-05]
[1778089074193,77.24,81483.62,20.2,0.0,0.0,9e-05]
[1778089074710,77.24,81483.62,20.2,0.0,0.0,9e-05]
[1778089079740,77.24,81480.06,20.2,0.0,0.0,9e-05]
[1778089080833,77.24,81480.02,20.2,0.0,0.0,9e-05]
[1778089080907,77.24,81480.02,20.2,0.0,0.0,9e-05]
[1778089080956,77.24,81480.02,20.2,0.0,0.0,9e-05]
[1778089081435,77.24,81479.89,20.2,0.0,0.0,9e-05]
[1778089082046,77.24,81479.89,20.2,0.0,0.0,9e-05]
[1778089082660,77.24,81487.32,20.2,0.0,0.0,9e-05]
[1778089087756,77.24,81485.98,20.2,0.0,0.0,9e-05]
[1778089092953,77.24,81491.15,20.2,0.0,0.0,9e-05]
[1778089096963,77.24,81487.9,20.2,0.0,0.0,9e-05]
[1778089097617,77.24,81488.13,20.2,0.0,0.0,9e-05]
[1778089098779,77.24,81488.13,20.2,0.0,0.0,9e-05]
[1778089099320,77.24,81487.29,20.2,0.0,0.0,9e-05]
[1778089100621,77.24,81487.74,20.2,0.0,0.0,9e-05]
[1778089101135,77.24,81487.74,20.2,0.0,0.0,9e-05]
[1778089102225,77.24,81487.74,20.2,0.0,0.0,9e-05]
[1778089102699,77.24,81487.74,20.2,0.0,0.0,9e-05]
[1778089107779,77.24,81481.45,20.2,0.0,0.0,9e-05]
[1778089112394,77.24,81480.99,20.2,0.0,0.0,9e-05]
[1778089112938,77.24,81480.99,20.2,0.0,0.0,9e-05]
[1778089113620,77.24,81481.01,20.2,0.0,0.0,9e-05]
[1778089114205,77.24,81481.01,20.2,0.0,0.0,9e-05]
[1778089115368,77.24,81481.01,20.2,0.0,0.0,9e-05]
[1778089115798,77.24,81481.01,20.2,0.0,0.0,9e-05]
[1778089118664,77.24,81480.88,20.2,0.0,0.0,9e-05]
[1778089119328,77.24,81480.88,20.2,0.0,0.0,9e-05]
[1778089124496,77.24,81481.17,20.2,0.0,0.0,9e-05]
[1778089124691,77.24,81481.17,20.2,0.0,0.0,9e-05]
[1778089125210,77.24,81480.22,20.2,0.0,0.0,9e-05]
[1778089125805,77.24,81480.22,20.2,0.0,0.0,9e-05]
[1778089126458,77.24,81482.03,20.2,0.0,0.0,9e-05]
[1778089130894,77.24,81488.03,20.2,0.0,0.0,9e-05]
[1778089131010,77.24,81488.03,20.2,0.0,0.0,9e-05]
[1778089134350,77.24,81487.92,20.2,0.0,0.0,9e-05]
[1778089135057,77.24,81487.92,20.2,0.0,0.0,9e-05]
[1778089140249,77.24,81487.74,20.2,0.0,0.0,9e-05]
[1778089140343,77.24,81487.74,20.2,0.0,0.0,9e-05]
[1778089140828,77.24,81487.74,20.2,0.0,0.0,9e-05]
[1778089143479,77.24,81481.64,20.2,0.0,0.0,9e-05]
[1778089143897,77.24,81481.64,20.2,0.0,0.0,9e-05]
[1778089145809,77.24,81481.3,20.2,0.0,0.0,9e-05]
[1778089146546,77.24,81479.3,20.2,0.0,0.0,9e-05]
[1778089148864,77.24,81478.39,20.2,0.0,0.0,9e-05]
[1778089149483,77.24,81478.45,20.2,0.0,0.0,9e-05]
[1778089149977,77.24,81478.45,20.2,0.0,0.0,9e-05]
[1778089151795,77.24,81474.4,20.2,0.0,0.0,9e-05]
[1778089156333,77.24,81474.48,20.2,0.0,0.0,9e-05]
[1778089156358,77.24,81474.48,20.2,0.0,0.0,9e-05]
[1778089156773,77.24,81474.48,20.2,0.0,0.0,9e-05]
[1778089157308,77.24,81471.51,20.2,0.0,0.0,9e-05]
[1778089157926,77.24,81471.51,20.2,0.0,0.0,9e-05]
[1778089158838,77.24,81468.85,20.2,0.0,0.0,9e-05]
[1778089163043,77.24,81462.69,20.2,0.0,0.0,9e-05]
[1778089163679,77.24,81463.33,20.2,0.0,0.0,9e-05]
[1778089165435,77.24,81466.61,20.2,0.0,0.0,9e-05]
[1778089166645,77.24,81465.63,20.2,0.0,0.0,9e-05]
[1778089168822,77.24,81465.41,20.2,0.0,0.0,9e-05]
[1778089169258,77.24,81467.94,20.2,0.0,0.0,9e-05]
[1778089171317,77.24,81471.21,20.2,0.0,0.0,9e-05]
[1778089172871,77.24,81472.05,20.2,0.0,0.0,9e-05]
[1778089174110,77.24,81475.51,20.2,0.0,0.0,9e-05]
[1778089175231,77.24,81477.78,20.2,0.0,0.0,9e-05]
[1778089175289,77.24,81477.76,20.2,0.0,0.0,9e-05]
[1778089175924,77.24,81477.76,20.2,0.0,0.0,9e-05]
[1778089176657,77.24,81478.05,20.2,0.0,0.0,9e-05]
[1778089179577,77.24,81487.21,20.2,0.0,0.0,9e-05]
[1778089181826,77.24,81490.16,20.2,0.0,0.0,9e-05]
[1778089185919,77.24,81489.97,20.2,0.0,0.0,9e-05]
[1778089188135,77.24,81488.4,20.2,0.0,0.0,9e-05]
[1778089189869,77.24,81488.25,20.2,0.0,0.0,9e-05]
[1778089189892,77.24,81488.25,20.2,0.0,0.0,9e-05]
[1778089190581,77.24,81489.06,20.2,0.0,0.0,9e-05]
[1778089191040,77.24,81489.06,20.2,0.0,0.0,9e-05]
[1778089191751,77.24,81491.58,20.2,0.0,0.0,9e-05]
[1778089192430,77.24,81491.64,20.2,0.0,0.0,9e-05]
[1778089197753,77.24,81484.55,20.2,0.0,0.0,9e-05]
[1778089197902,77.24,81484.55,20.2,0.0,0.0,9e-05]
[1778089198517,77.24,81481.23,20.2,0.0,0.0,9e-05]
[1778089203634,77.24,81478.37,20.2,0.0,0.0,9e-05]
[1778089207956,77.24,81479.26,20.2,0.0,0.0,9e-05]
[1778089208957,77.24,81480.18,20.2,0.0,0.0,9e-05]
[1778089213962,77.24,81485.82,20.2,0.0,0.0,9e-05]
[1778089214598,77.24,81485.9,20.2,0.0,0.0,9e-05]
[1778089215082,77.24,81485.9,20.2,0.0,0.0,9e-05]
[1778089217514,77.24,81485.89,20.2,0.0,0.0,9e-05]
[1778089217991,77.24,81485.89,20.2,0.0,0.0,9e-05]
[1778089220873,77.24,81478.37,20.2,0.0,0.0,9e-05]
[1778089221504,77.24,81479.01,20.2,0.0,0.0,9e-05]
[1778089222709,77.24,81479.16,20.2,0.0,0.0,9e-05]
[1778089223206,77.24,81479.16,20.2,0.0,0.0,9e-05]
[1778089226707,77.24,81479.78,20.2,0.0,0.0,9e-05]
[1778089227307,77.24,81479.72,20.2,0.0,0.0,9e-05]
[1778089227738,77.24,81479.72,20.2,0.0,0.0,9e-05]
[1778089227782,77.24,81479.72,20.2,0.0,0.0,9e-05]
[1778089230215,77.24,81470.11,20.2,0.0,0.0,9e-05]
[1778089230598,77.24,81470.11,20.2,0.0,0.0,9e-05]
[1778089231172,77.24,81470.11,20.2,0.0,0.0,9e-05]
[1778089232908,77.24,81471.35,20.2,0.0,0.0,9e-05]
[1778089234092,77.24,81470.49,20.2,0.0,0.0,9e-05]
[1778089234720,77.24,81473.01,20.2,0.0,0.0,9e-05]
[1778089235444,77.24,81472.93,20.2,0.0,0.0,9e-05]
[1778089235835,77.24,81472.93,20.2,0.0,0.0,9e-05]
[1778089237499,77.24,81472.74,20.2,0.0,0.0,9e-05]
[1778089237983,77.24,81472.74,20.2,0.0,0.0,9e-05]
[1778089239988,77.24,81472.46,20.2,0.0,0.0,9e-05]
[1778089245119,77.24,81473.25,20.2,0.0,0.0,9e-05]
[1778089246390,77.24,81472.68,20.2,0.0,0.0,9e-05]
[1778089246967,77.24,81472.68,20.2,0.0,0.0,9e-05]
[1778089247605,77.24,81472.89,20.2,0.0,0.0,9e-05]
[1778089248320,77.24,81472.86,20.2,0.0,0.0,9e-05]
[1778089252410,77.24,81472.23,20.2,0.0,0.0,9e-05]
[1778089252894,77.24,81472.23,20.2,0.0,0.0,9e-05]
[1778089258169,77.24,81471.48,20.2,0.0,0.0,9e-05]
[1778089263200,77.24,81470.32,20.2,0.0,0.0,9e-05]
[1778089265364,77.24,81477.91,20.2,0.0,0.0,9e-05]
[1778089265892,77.24,81477.91,20.2,0.0,0.0,9e-05]
[1778089270993,77.24,81472.0,20.2,0.0,0.0,9e-05]
[1778089273943,77.24,81465.71,20.2,0.0,0.0,9e-05]
[1778089274704,77.24,81463.52,20.2,0.0,0.0,9e-05]
[1778089275296,77.24,81463.52,20.2,0.0,0.0,9e-05]
[1778089275822,77.24,81466.14,20.2,0.0,0.0,9e-05]
[1778089278175,77.24,81465.63,20.2,0.0,0.0,9e-05]
[1778089278725,77.24,81465.18,20.2,0.0,0.0,9e-05]
[1778089281761,77.24,81463.18,20.2,0.0,0.0,9e-05]
[1778089282330,77.24,81463.18,20.2,0.0,0.0,9e-05]
[1778089285272,77.24,81457.75,20.2,0.0,0.0,9e-05]
[1778089286387,77.24,81457.36,20.2,0.0,0.0,9e-05]
[1778089287650,77.24,81457.37,20.2,0.0,0.0,9e-05]
[1778089288207,77.24,81457.37,20.2,0.0,0.0,9e-05]
[1778089289963,77.24,81457.0,20.2,0.0,0.0,9e-05]
[1778089290616,77.24,81457.81,20.2,0.0,0.0,9e-05]
[1778089291262,77.24,81457.81,20.2,0.0,0.0,9e-05]
[1778089291889,77.24,81457.66,20.2,0.0,0.0,9e-05]
[1778089296948,77.24,81457.84,20.2,0.0,0.0,9e-05]
[1778089301719,77.24,81459.18,20.2,0.0,0.0,9e-05]
[1778089302079,77.24,81459.18,20.2,0.0,0.0,9e-05]
[1778089305319,77.24,81459.51,20.2,0.0,0.0,9e-05]
[1778089305945,77.24,81459.51,20.2,0.0,0.0,9e-05]
[1778089307111,77.24,81459.51,20.2,0.0,0.0,9e-05]
[1778089307778,77.24,81459.07,20.2,0.0,0.0,9e-05]
[1778089309290,77.24,81459.07,20.2,0.0,0.0,9e-05]
[1778089309828,77.24,81459.09,20.2,0.0,0.0,9e-05]
[1778089315125,77.24,81465.95,20.2,0.0,0.0,9e-05]
[1778089315403,77.24,81466.44,20.2,0.0,0.0,9e-05]
[1778089315858,77.24,81466.44,20.2,0.0,0.0,9e-05]
[1778089317060,77.24,81464.68,20.2,0.0,0.0,9e-05]
[1778089317853,77.24,81464.09,20.2,0.0,0.0,9e-05]
[1778089319776,77.24,81464.68,20.2,0.0,0.0,9e-05]
[1778089320383,77.24,81464.68,20.2,0.0,0.0,9e-05]
[1778089323627,77.24,81464.64,20.2,0.0,0.0,9e-05]
[1778089324142,77.24,81464.64,20.2,0.0,0.0,9e-05]
[1778089328169,77.24,81460.88,20.2,0.0,0.0,9e-05]
[1778089328757,77.24,81459.32,20.2,0.0,0.0,9e-05]
[1778089329625,77.24,81459.27,20.2,0.0,0.0,9e-05]
[1778089330122,77.24,81459.27,20.2,0.0,0.0,9e-05]
[1778089331759,77.24,81460.77,20.2,0.0,0.0,9e-05]
[1778089332343,77.24,81460.77,20.2,0.0,0.0,9e-05]
[1778089332896,77.24,81459.63,20.2,0.0,0.0,9e-05]
[1778089333487,77.24,81459.12,20.2,0.0,0.0,9e-05]
[1778089333973,77.24,81459.12,20.2,0.0,0.0,9e-05]
[1778089334596,77.24,81459.12,20.2,0.0,0.0,9e-05]
[1778089339609,77.24,81461.71,20.2,0.0,0.0,9e-05]
[1778089340159,77.24,81461.71,20.2,0.0,0.0,9e-05]
[1778089340956,77.24,81463.24,20.2,0.0,0.0,9e-05]
[1778089344640,77.24,81462.65,20.2,0.0,0.0,9e-05]
[1778089345131,77.24,81462.65,20.2,0.0,0.0,9e-05]
[1778089347609,77.24,81461.99,20.2,0.0,0.0,9e-05]
[1778089347962,77.24,81461.99,20.2,0.0,0.0,9e-05]
[1778089353274,77.24,81461.03,20.2,0.0,0.0,9e-05]
[1778089358586,77.24,81460.82,20.2,0.0,0.0,9e-05]
[1778089362343,77.24,81460.96,20.2,0.0,0.0,9e-05]
[1778089362940,77.24,81462.39,20.2,0.0,0.0,9e-05]
[1778089367974,77.24,81463.24,20.2,0.0,0.0,9e-05]
[1778089368880,77.24,81463.26,20.2,0.0,0.0,9e-05]
[1778089369588,77.24,81463.95,20.2,0.0,0.0,9e-05]
[1778089370090,77.24,81463.95,20.2,0.0,0.0,9e-05]
[1778089370840,77.24,81463.92,20.2,0.0,0.0,9e-05]
[1778089374757,77.24,81464.43,20.2,0.0,0.0,9e-05]
[1778089375192,77.24,81464.43,20.2,0.0,0.0,9e-05]
[1778089377626,77.24,81462.52,20.2,0.0,0.0,9e-05]
[1778089378077,77.24,81462.52,20.2,0.0,0.0,9e-05]
[1778089381378,77.24,81461.14,20.2,0.0,0.0,9e-05]
[1778089381632,77.24,81461.64,20.2,0.0,0.0,9e-05]
[1778089384648,77.24,81451.63,20.2,0.0,0.0,9e-05]
[1778089384936,77.24,81451.63,20.2,0.0,0.0,9e-05]
[1778089386137,77.24,81451.81,20.2,0.0,0.0,9e-05]
[1778089391426,77.24,81460.6,20.2,0.0,0.0,9e-05]
[1778089396518,77.24,81459.46,20.2,0.0,0.0,9e-05]
[1778089399843,77.24,81460.08,20.2,0.0,0.0,9e-05]
[1778089400500,77.24,81459.48,20.2,0.0,0.0,9e-05]
[1778089405692,77.24,81459.63,20.2,0.0,0.0,9e-05]
[1778089406420,77.24,81459.63,20.2,0.0,0.0,9e-05]
[1778089406906,77.24,81460.17,20.2,0.0,0.0,9e-05]
[1778089407658,77.24,81462.71,20.2,0.0,0.0,9e-05]
[1778089408204,77.24,81462.71,20.2,0.0,0.0,9e-05]
[1778089408886,77.24,81464.06,20.2,0.0,0.0,9e-05]
[1778089409365,77.24,81464.06,20.2,0.0,0.0,9e-05]
[1778089411214,77.24,81462.11,20.2,0.0,0.0,9e-05]
[1778089412729,77.24,81462.49,20.2,0.0,0.0,9e-05]
[1778089417475,77.24,81467.84,20.2,0.0,0.0,9e-05]
[1778089418164,77.24,81468.98,20.2,0.0,0.0,9e-05]
[1778089419596,77.24,81471.75,20.2,0.0,0.0,9e-05]
[1778089419961,77.24,81471.75,20.2,0.0,0.0,9e-05]
[1778089421352,77.24,81481.69,20.2,0.0,0.0,9e-05]
[1778089421922,77.24,81481.69,20.2,0.0,0.0,9e-05]
[1778089421939,77.24,81481.69,20.2,0.0,0.0,9e-05]
[1778089422251,77.24,81481.69,20.2,0.0,0.0,9e-05]
[1778089422810,77.24,81483.14,20.2,0.0,0.0,8e-05]
[1778089424769,77.24,81491.62,20.2,0.0,0.0,8e-05]
[1778089425215,77.24,81491.62,20.2,0.0,0.0,8e-05]
[1778089428169,77.24,81488.79,20.2,0.0,0.0,8e-05]
[1778089428887,77.24,81489.6,20.2,0.0,0.0,8e-05]
[1778089431099,77.24,81489.81,20.2,0.0,0.0,8e-05]
[1778089431887,77.24,81489.81,20.2,0.0,0.0,8e-05]
[1778089434745,77.24,81489.64,20.2,0.0,0.0,8e-05]
[1778089435488,77.24,81489.64,20.2,0.0,0.0,8e-05]
[1778089440163,77.24,81491.06,20.2,0.0,0.0,8e-05]
[1778089440179,77.24,81491.06,20.2,0.0,0.0,8e-05]
[1778089440191,77.24,81491.06,20.2,0.0,0.0,8e-05]
[1778089440365,77.24,81491.06,20.2,0.0,0.0,8e-05]
[1778089442301,77.24,81501.88,20.2,0.0,0.0,8e-05]
[1778089444581,77.24,81503.73,20.2,0.0,0.0,8e-05]
[1778089445025,77.24,81503.73,20.2,0.0,0.0,8e-05]
[1778089445624,77.24,81502.25,20.2,0.0,0.0,8e-05]
[1778089446073,77.24,81502.25,20.2,0.0,0.0,8e-05]
[1778089449464,77.24,81501.65,20.2,0.0,0.0,8e-05]
[1778089449961,77.24,81501.65,20.2,0.0,0.0,8e-05]
[1778089450259,77.24,81501.65,20.2,0.0,0.0,8e-05]
[1778089450269,77.24,81501.65,20.2,0.0,0.0,8e-05]
[1778089452554,77.24,81504.38,20.2,0.0,0.0,8e-05]
[1778089452572,77.24,81504.38,20.2,0.0,0.0,8e-05]
[1778089452625,77.24,81504.38,20.2,0.0,0.0,8e-05]
[1778089453491,77.24,81514.8,20.2,0.0,0.0,8e-05]
[1778089453551,77.24,81514.8,20.2,0.0,0.0,8e-05]
[1778089454230,77.24,81526.4,20.2,0.0,0.0,8e-05]
[1778089457441,77.24,81527.02,20.2,0.0,0.0,8e-05]
[1778089457786,77.24,81527.14,20.2,0.0,0.0,8e-05]
[1778089458922,77.24,81527.52,20.2,0.0,0.0,8e-05]
[1778089459397,77.24,81527.52,20.2,0.0,0.0,8e-05]
[1778089464427,77.24,81528.59,20.2,0.0,0.0,8e-05]
[1778089466164,77.24,81530.85,20.2,0.0,0.0,8e-05]
[1778089466921,77.24,81535.44,20.2,0.0,0.0,8e-05]
[1778089471291,77.24,81539.06,20.2,0.0,0.0,8e-05]
[1778089471901,77.24,81539.06,20.2,0.0,0.0,8e-05]
[1778089477041,77.24,81532.58,20.2,0.0,0.0,8e-05]
[1778089482155,77.24,81532.62,20.2,0.0,0.0,8e-05]
[1778089482589,77.24,81532.7,20.2,0.0,0.0,8e-05]
[1778089484852,77.24,81533.71,20.2,0.0,0.0,8e-05]
[1778089487053,77.24,81533.79,20.2,0.0,0.0,8e-05]
[1778089487685,77.24,81533.16,20.2,0.0,0.0,8e-05]
[1778089491117,77.24,81533.4,20.2,0.0,0.0,8e-05]
[1778089491867,77.24,81533.81,20.2,0.0,0.0,8e-05]
[1778089492498,77.24,81533.81,20.2,0.0,0.0,8e-05]
[1778089492971,77.24,81533.76,20.2,0.0,0.0,8e-05]
[1778089493699,77.24,81533.73,20.2,0.0,0.0,8e-05]
[1778089494860,77.24,81533.49,20.2,0.0,0.0,8e-05]
[1778089495431,77.24,81533.49,20.2,0.0,0.0,8e-05]
[1778089495851,77.24,81533.98,20.2,0.0,0.0,8e-05]
[1778089500818,77.24,81537.3,20.2,0.0,0.0,8e-05]
[1778089501533,77.24,81537.3,20.2,0.0,0.0,8e-05]
[1778089502011,77.24,81536.99,20.2,0.0,0.0,8e-05]
[1778089502785,77.24,81537.62,20.2,0.0,0.0,8e-05]
[1778089503272,77.24,81537.62,20.2,0.0,0.0,8e-05]
[1778089503788,77.24,81537.61,20.2,0.0,0.0,8e-05]
[1778089504469,77.24,81537.61,20.2,0.0,0.0,8e-05]
[1778089504863,77.24,81537.17,20.2,0.0,0.0,8e-05]
[1778089506122,77.24,81537.58,20.2,0.0,0.0,8e-05]
[1778089507884,77.24,81537.89,20.2,0.0,0.0,8e-05]
[1778089509111,77.24,81537.81,20.2,0.0,0.0,8e-05]
[1778089512023,77.24,81538.02,20.2,0.0,0.0,8e-05]
[1778089513707,77.24,81535.47,20.2,0.0,0.0,8e-05]
[1778089513813,77.24,81535.47,20.2,0.0,0.0,8e-05]
[1778089515890,77.24,81541.18,20.2,0.0,0.0,7e-05]
[1778089517780,77.24,81541.31,20.2,0.0,0.0,7e-05]
[1778089518363,77.24,81541.31,20.2,0.0,0.0,7e-05]
[1778089518941,77.24,81541.1,20.2,0.0,0.0,7e-05]
[1778089519656,77.24,81541.16,20.2,0.0,0.0,7e-05]
[1778089520214,77.24,81541.16,20.2,0.0,0.0,7e-05]
[1778089525505,77.24,81538.22,20.2,0.0,0.0,8e-05]
[1778089528457,77.24,81538.68,20.2,0.0,0.0,8e-05]
[1778089528507,77.24,81538.68,20.2,0.0,0.0,8e-05]
[1778089530307,77.24,81529.78,20.2,0.0,0.0,8e-05]
[1778089530593,77.24,81529.78,20.2,0.0,0.0,8e-05]
[1778089534829,77.24,81518.36,20.2,0.0,0.0,8e-05]
[1778089535432,77.24,81518.36,20.2,0.0,0.0,8e-05]
[1778089535902,77.24,81518.07,20.2,0.0,0.0,8e-05]
[1778089536695,77.24,81517.41,20.2,0.0,0.0,8e-05]
[1778089541802,77.24,81515.28,20.2,0.0,0.0,8e-05]
[1778089542379,77.24,81515.28,20.2,0.0,0.0,8e-05]
[1778089542940,77.24,81515.37,20.2,0.0,0.0,8e-05]
[1778089545402,77.24,81515.48,20.2,0.0,0.0,8e-05]
[1778089546359,77.24,81515.53,20.2,0.0,0.0,8e-05]
[1778089551460,77.24,81515.73,20.2,0.0,0.0,8e-05]
[1778089551665,77.24,81515.19,20.2,0.0,0.0,8e-05]
[1778089552343,77.24,81515.19,20.2,0.0,0.0,8e-05]
[1778089557108,77.24,81512.51,20.2,0.0,0.0,8e-05]
[1778089557620,77.24,81512.51,20.2,0.0,0.0,8e-05]
[1778089558132,77.24,81512.36,20.2,0.0,0.0,8e-05]
[1778089558710,77.24,81508.66,20.2,0.0,0.0,8e-05]
[1778089559869,77.24,81506.99,20.2,0.0,0.0,8e-05]
[1778089560633,77.24,81506.99,20.2,0.0,0.0,8e-05]
[1778089562577,77.24,81505.64,20.2,0.0,0.0,8e-05]
[1778089563108,77.24,81506.22,20.2,0.0,0.0,8e-05]
[1778089568293,77.24,81506.14,20.2,0.0,0.0,8e-05]
[1778089569553,77.24,81506.87,20.2,0.0,0.0,8e-05]
[1778089569943,77.24,81506.94,20.2,0.0,0.0,8e-05]
[1778089575076,77.24,81507.57,20.2,0.0,0.0,8e-05]
[1778089575273,77.24,81507.57,20.2,0.0,0.0,8e-05]
[1778089576432,77.24,81507.41,20.2,0.0,0.0,8e-05]
[1778089580612,77.24,81506.77,20.2,0.0,0.0,8e-05]
[1778089581729,77.24,81507.47,20.2,0.0,0.0,8e-05]
[1778089587110,77.24,81500.46,20.2,0.0,0.0,8e-05]
[1778089587844,77.24,81499.33,20.2,0.0,0.0,8e-05]
[1778089588599,77.24,81499.33,20.2,0.0,0.0,8e-05]
[1778089589797,77.24,81499.48,20.2,0.0,0.0,8e-05]
[1778089590019,77.24,81499.48,20.2,0.0,0.0,8e-05]
[1778089592585,77.24,81498.58,20.2,0.0,0.0,8e-05]
[1778089592989,77.24,81498.79,20.2,0.0,0.0,8e-05]
[1778089595297,77.24,81496.08,20.2,0.0,0.0,8e-05]
[1778089595315,77.24,81496.08,20.2,0.0,0.0,8e-05]
[1778089595330,77.24,81496.08,20.2,0.0,0.0,8e-05]
[1778089596305,77.24,81496.35,20.2,0.0,0.0,8e-05]
[1778089599157,77.24,81488.44,20.2,0.0,0.0,8e-05]
[1778089599787,77.24,81488.44,20.2,0.0,0.0,8e-05]
[1778089602147,77.24,81488.03,20.2,0.0,0.0,8e-05]
[1778089602754,77.24,81488.34,20.2,0.0,0.0,8e-05]
[1778089603917,77.24,81488.67,20.2,0.0,0.0,8e-05]
[1778089604606,77.24,81488.67,20.2,0.0,0.0,8e-05]
[1778089605905,77.24,81488.41,20.2,0.0,0.0,8e-05]
[1778089606303,77.24,81488.41,20.2,0.0,0.0,8e-05]
[1778089611379,77.24,81481.8,20.2,0.0,0.0,8e-05]
[1778089613027,77.24,81482.95,20.2,0.0,0.0,8e-05]
[1778089613786,77.24,81482.98,20.2,0.0,0.0,8e-05]
[1778089614935,77.24,81482.98,20.2,0.0,0.0,8e-05]
[1778089616199,77.24,81483.02,20.2,0.0,0.0,8e-05]
[1778089616675,77.24,81483.02,20.2,0.0,0.0,8e-05]
[1778089616806,77.24,81480.26,20.2,0.0,0.0,8e-05]
[1778089617410,77.24,81480.26,20.2,0.0,0.0,8e-05]
[1778089618016,77.24,81473.33,20.2,0.0,0.0,8e-05]
[1778089620501,77.24,81470.83,20.2,0.0,0.0,8e-05]
[1778089620673,77.24,81470.83,20.2,0.0,0.0,8e-05]
[1778089621170,77.24,81470.91,20.2,0.0,0.0,8e-05]
[1778089621626,77.24,81459.57,20.2,0.0,0.0,8e-05]
[1778089622018,77.24,81459.57,20.2,0.0,0.0,8e-05]
[1778089622663,77.24,81437.04,20.2,0.0,0.0,9e-05]
[1778089623562,77.24,81420.29,20.2,0.0,0.0,9e-05]
[1778089625576,77.24,81419.13,20.2,0.0,0.0,9e-05]
[1778089626868,77.24,81420.12,20.2,0.0,0.0,9e-05]
[1778089627903,77.24,81417.25,20.2,0.0,0.0,9e-05]
[1778089628158,77.24,81417.25,20.2,0.0,0.0,9e-05]
[1778089629620,77.24,81394.86,20.2,0.0,0.0,0.0001]
[1778089630551,77.24,81382.0,20.2,0.0,0.0,0.0001]
[1778089633516,77.24,81382.38,20.2,0.0,0.0,0.0001]
[1778089633529,77.24,81382.38,20.2,0.0,0.0,0.0001]
[1778089633612,77.24,81382.38,20.2,0.0,0.0,0.0001]
[1778089634516,77.24,81382.78,20.2,0.0,0.0,0.0001]
[1778089634670,77.24,81396.14,20.2,0.0,0.0,0.0001]
[1778089635683,77.24,81396.14,20.2,0.0,0.0,0.0001]
[1778089635493,77.24,81409.26,20.2,0.0,0.0,9e-05]
[1778089636364,77.24,81409.26,20.2,0.0,0.0,9e-05]
[1778089636946,77.24,81409.68,20.2,0.0,0.0,9e-05]
[1778089636981,77.24,81409.68,20.2,0.0,0.0,9e-05]
[1778089637001,77.24,81409.68,20.2,0.0,0.0,9e-05]
[1778089637015,77.24,81409.68,20.2,0.0,0.0,9e-05]
[1778089637580,77.24,81409.68,20.2,0.0,0.0,9e-05]
[1778089638263,77.24,81417.04,20.2,0.0,0.0,9e-05]
[1778089639821,77.24,81428.32,20.2,0.0,0.0,9e-05]
[1778089642662,77.24,81435.92,20.2,0.0,0.0,9e-05]
[1778089643252,77.24,81435.49,20.2,0.0,0.0,9e-05]
[1778089643815,77.24,81436.2,20.2,0.0,0.0,9e-05]
[1778089644398,77.24,81436.2,20.2,0.0,0.0,9e-05]
[1778089646374,77.24,81438.68,20.2,0.0,0.0,9e-05]
[1778089646830,77.24,81438.72,20.2,0.0,0.0,9e-05]
[1778089648064,77.24,81439.12,20.2,0.0,0.0,9e-05]
[1778089648733,77.24,81439.12,20.2,0.0,0.0,9e-05]
[1778089648811,77.24,81439.11,20.2,0.0,0.0,9e-05]
[1778089649115,77.24,81439.11,20.2,0.0,0.0,9e-05]
[1778089650601,77.24,81454.71,20.2,0.0,0.0,9e-05]
[1778089651690,77.24,81454.71,20.2,0.0,0.0,9e-05]
[1778089651678,77.24,81456.97,20.2,0.0,0.0,8e-05]
[1778089652813,77.24,81458.11,20.2,0.0,0.0,8e-05]
[1778089658012,77.24,81458.44,20.2,0.0,0.0,8e-05]
[1778089659104,77.24,81459.66,20.2,0.0,0.0,8e-05]
[1778089659789,77.24,81460.34,20.2,0.0,0.0,8e-05]
[1778089664460,77.24,81449.81,20.2,0.0,0.0,9e-05]
[1778089669734,77.24,81447.84,20.2,0.0,0.0,9e-05]
[1778089674770,77.24,81439.99,20.2,0.0,0.0,9e-05]
[1778089679860,77.24,81440.75,20.2,0.0,0.0,9e-05]
[1778089682798,77.24,81439.28,20.2,0.0,0.0,9e-05]
[1778089683334,77.24,81439.28,20.2,0.0,0.0,9e-05]
[1778089684470,77.24,81442.12,20.2,0.0,0.0,9e-05]
[1778089685367,77.24,81449.13,20.2,0.0,0.0,9e-05]
[1778089686226,77.24,81451.03,20.2,0.0,0.0,9e-05]
[1778089686903,77.24,81453.83,20.2,0.0,0.0,8e-05]
[1778089687165,77.24,81453.83,20.2,0.0,0.0,8e-05]
[1778089687637,77.24,81435.93,20.2,0.0,0.0,9e-05]
[1778089688164,77.24,81435.93,20.2,0.0,0.0,9e-05]
[1778089689875,77.24,81423.13,20.2,0.0,0.0,9e-05]
[1778089691053,77.24,81422.63,20.2,0.0,0.0,9e-05]
[1778089691080,77.24,81422.63,20.2,0.0,0.0,9e-05]
[1778089693798,77.24,81432.39,20.2,0.0,0.0,9e-05]
[1778089693865,77.24,81432.39,20.2,0.0,0.0,9e-05]
[1778089698896,77.24,81434.27,20.2,0.0,0.0,9e-05]
[1778089700705,77.24,81435.55,20.2,0.0,0.0,9e-05]
[1778089704813,77.24,81435.79,20.2,0.0,0.0,9e-05]
[1778089705806,77.24,81435.49,20.2,0.0,0.0,9e-05]
[1778089708021,77.24,81436.43,20.2,0.0,0.0,9e-05]
[1778089708722,77.24,81436.43,20.2,0.0,0.0,9e-05]
[1778089711049,77.24,81436.46,20.2,0.0,0.0,9e-05]
[1778089711812,77.24,81436.46,20.2,0.0,0.0,9e-05]
[1778089712476,77.24,81436.46,20.2,0.0,0.0,9e-05]
[1778089712868,77.24,81436.46,20.2,0.0,0.0,9e-05]
[1778089712964,77.24,81436.46,20.2,0.0,0.0,9e-05]
[1778089713667,77.24,81436.46,20.2,0.0,0.0,9e-05]
[1778089715852,77.24,81442.13,20.2,0.0,0.0,9e-05]
[1778089716392,77.24,81442.13,20.2,0.0,0.0,9e-05]
[1778089717130,77.24,81441.29,20.2,0.0,0.0,9e-05]
[1778089718210,77.24,81444.61,20.2,0.0,0.0,8e-05]
[1778089721773,77.24,81442.85,20.2,0.0,0.0,9e-05]
[1778089722364,77.24,81443.5,20.2,0.0,0.0,9e-05]
[1778089724082,77.24,81443.55,20.2,0.0,0.0,9e-05]
[1778089724093,77.24,81443.55,20.2,0.0,0.0,9e-05]
[1778089729104,77.24,81445.61,20.2,0.0,0.0,8e-05]
[1778089730905,77.24,81444.54,20.2,0.0,0.0,8e-05]
[1778089731205,77.24,81444.54,20.2,0.0,0.0,8e-05]
[1778089733895,77.24,81434.33,20.2,0.0,0.0,9e-05]
[1778089737891,77.24,81432.83,20.2,0.0,0.0,9e-05]
[1778089738983,77.24,81433.09,20.2,0.0,0.0,9e-05]
[1778089744178,77.24,81426.66,20.2,0.0,0.0,9e-05]
[1778089745651,77.24,81427.86,20.2,0.0,0.0,9e-05]
[1778089746006,77.24,81428.43,20.2,0.0,0.0,9e-05]
[1778089749653,77.24,81429.39,20.2,0.0,0.0,9e-05]
[1778089750128,77.24,81429.14,20.2,0.0,0.0,9e-05]
[1778089755221,77.24,81425.85,20.2,0.0,0.0,9e-05]
[1778089757686,77.24,81426.67,20.2,0.0,0.0,9e-05]
[1778089758285,77.24,81426.74,20.2,0.0,0.0,9e-05]
[1778089760674,77.24,81426.89,20.2,0.0,0.0,9e-05]
[1778089761906,77.24,81424.63,20.2,0.0,0.0,9e-05]
[1778089762603,77.24,81424.63,20.2,0.0,0.0,9e-05]
[1778089763100,77.24,81425.04,20.2,0.0,0.0,9e-05]
[1778089765637,77.24,81429.41,20.2,0.0,0.0,9e-05]
[1778089766940,77.24,81434.94,20.2,0.0,0.0,9e-05]
[1778089769428,77.24,81435.77,20.2,0.0,0.0,9e-05]
[1778089770114,77.24,81435.48,20.2,0.0,0.0,9e-05]
[1778089772721,77.24,81441.31,20.2,0.0,0.0,8e-05]
[1778089777794,77.24,81441.75,20.2,0.0,0.0,8e-05]
[1778089778785,77.24,81441.75,20.2,0.0,0.0,8e-05]
[1778089779643,77.24,81434.37,20.2,0.0,0.0,9e-05]
[1778089784687,77.24,81432.89,20.2,0.0,0.0,9e-05]
[1778089785461,77.24,81432.18,20.2,0.0,0.0,9e-05]
[1778089785884,77.24,81432.19,20.2,0.0,0.0,9e-05]
[1778089786880,77.24,81432.76,20.2,0.0,0.0,9e-05]
[1778089787597,77.24,81432.76,20.2,0.0,0.0,9e-05]
[1778089791645,77.24,81432.76,20.2,0.0,0.0,9e-05]
[1778089792008,77.24,81432.76,20.2,0.0,0.0,9e-05]
[1778089793532,77.24,81433.02,20.2,0.0,0.0,9e-05]
[1778089794193,77.24,81433.02,20.2,0.0,0.0,9e-05]
[1778089797210,77.24,81438.05,20.2,0.0,0.0,8e-05]
[1778089797884,77.24,81438.05,20.2,0.0,0.0,8e-05]
[1778089798412,77.24,81439.69,20.2,0.0,0.0,8e-05]
[1778089798950,77.24,81440.29,20.2,0.0,0.0,8e-05]
[1778089803573,77.24,81441.06,20.2,0.0,0.0,8e-05]
[1778089804067,77.24,81440.74,20.2,0.0,0.0,8e-05]
[1778089807859,77.24,81428.13,20.2,0.0,0.0,9e-05]
[1778089809261,77.24,81425.98,20.2,0.0,0.0,9e-05]
[1778089809876,77.24,81425.98,20.2,0.0,0.0,9e-05]
[1778089812858,77.24,81425.79,20.2,0.0,0.0,9e-05]
[1778089813660,77.24,81425.32,20.2,0.0,0.0,9e-05]
[1778089813876,77.24,81425.32,20.2,0.0,0.0,9e-05]
[1778089814086,77.24,81424.83,20.2,0.0,0.0,9e-05]
[1778089814864,77.24,81415.1,20.2,0.0,0.0,9e-05]
[1778089817682,77.24,81412.25,20.2,0.0,0.0,9e-05]
[1778089818096,77.24,81412.69,20.2,0.0,0.0,9e-05]
[1778089818748,77.24,81412.69,20.2,0.0,0.0,9e-05]
[1778089819457,77.24,81412.42,20.2,0.0,0.0,9e-05]
[1778089820639,77.24,81412.33,20.2,0.0,0.0,9e-05]
[1778089821839,77.24,81414.25,20.2,0.0,0.0,9e-05]
[1778089823888,77.24,81424.83,20.2,0.0,0.0,9e-05]
[1778089825933,77.24,81424.12,20.2,0.0,0.0,9e-05]
[1778089826551,77.24,81424.12,20.2,0.0,0.0,9e-05]
[1778089828028,77.24,81428.46,20.2,0.0,0.0,9e-05]
[1778089828139,77.24,81428.46,20.2,0.0,0.0,9e-05]
[1778089829371,77.24,81428.27,20.2,0.0,0.0,9e-05]
[1778089829573,77.24,81428.27,20.2,0.0,0.0,9e-05]
[1778089831554,77.24,81430.52,20.2,0.0,0.0,9e-05]
[1778089831573,77.24,81430.52,20.2,0.0,0.0,9e-05]
[1778089831909,77.24,81435.8,20.2,0.0,0.0,8e-05]
[1778089835169,77.24,81436.56,20.2,0.0,0.0,8e-05]
[1778089835793,77.24,81436.56,20.2,0.0,0.0,8e-05]
[1778089838792,77.24,81433.81,20.2,0.0,0.0,8e-05]
[1778089840055,77.24,81435.16,20.2,0.0,0.0,8e-05]
[1778089842254,77.24,81437.58,20.2,0.0,0.0,8e-05]
[1778089842804,77.24,81437.58,20.2,0.0,0.0,8e-05]
[1778089846760,77.24,81439.82,20.2,0.0,0.0,8e-05]
[1778089847339,77.24,81439.99,20.2,0.0,0.0,8e-05]
[1778089847829,77.24,81439.99,20.2,0.0,0.0,8e-05]
[1778089848358,77.24,81439.73,20.2,0.0,0.0,8e-05]
[1778089849386,77.24,81438.96,20.2,0.0,0.0,8e-05]
[1778089849904,77.24,81438.96,20.2,0.0,0.0,8e-05]
[1778089854921,77.24,81438.11,20.2,0.0,0.0,8e-05]
[1778089855068,77.24,81438.28,20.2,0.0,0.0,8e-05]
[1778089855682,77.24,81438.28,20.2,0.0,0.0,8e-05]
[1778089858217,77.24,81438.79,20.2,0.0,0.0,8e-05]
[1778089858762,77.24,81438.79,20.2,0.0,0.0,8e-05]
[1778089860456,77.24,81440.03,20.2,0.0,0.0,8e-05]
[1778089860468,77.24,81440.03,20.2,0.0,0.0,8e-05]
[1778089862854,77.24,81433.82,20.2,0.0,0.0,8e-05]
[1778089863539,77.24,81431.18,20.2,0.0,0.0,8e-05]
[1778089863974,77.24,81431.66,20.2,0.0,0.0,8e-05]
[1778089864636,77.24,81431.66,20.2,0.0,0.0,8e-05]
[1778089869713,77.24,81437.24,20.2,0.0,0.0,8e-05]
[1778089870129,77.24,81437.25,20.2,0.0,0.0,8e-05]
[1778089871799,77.24,81437.05,20.2,0.0,0.0,8e-05]
[1778089876653,77.24,81437.74,20.2,0.0,0.0,8e-05]
[1778089878391,77.24,81434.63,20.2,0.0,0.0,8e-05]
[1778089882754,77.24,81434.03,20.2,0.0,0.0,8e-05]
[1778089883184,77.24,81436.12,20.2,0.0,0.0,8e-05]
[1778089886292,77.24,81435.95,20.2,0.0,0.0,8e-05]
[1778089886877,77.24,81435.95,20.2,0.0,0.0,8e-05]
[1778089887517,77.24,81434.05,20.2,0.0,0.0,8e-05]
[1778089888788,77.24,81433.08,20.2,0.0,0.0,8e-05]
[1778089894081,77.24,81428.37,20.2,0.0,0.0,8e-05]
[1778089896059,77.24,81427.85,20.2,0.0,0.0,8e-05]
[1778089896780,77.24,81427.85,20.2,0.0,0.0,8e-05]
[1778089901798,77.24,81428.05,20.2,0.0,0.0,8e-05]
[1778089902423,77.24,81428.17,20.2,0.0,0.0,8e-05]
[1778089903358,77.24,81428.58,20.2,0.0,0.0,8e-05]
[1778089908442,77.24,81428.46,20.2,0.0,0.0,8e-05]
[1778089913490,77.24,81421.98,20.2,0.0,0.0,8e-05]
[1778089918528,77.24,81427.21,20.2,0.0,0.0,8e-05]
[1778089918948,77.24,81437.65,20.2,0.0,0.0,8e-05]
[1778089923952,77.24,81444.18,20.2,0.0,0.0,8e-05]
[1778089929143,77.24,81439.21,20.2,0.0,0.0,8e-05]
[1778089934261,77.24,81433.01,20.2,0.0,0.0,8e-05]
[1778089939324,77.24,81425.95,20.2,0.0,0.0,8e-05]
[1778089944661,77.24,81423.93,20.2,0.0,0.0,8e-05]
[1778089949723,77.24,81424.4,20.2,0.0,0.0,8e-05]
[1778089949882,77.24,81424.4,20.2,0.0,0.0,8e-05]
[1778089950525,77.24,81423.15,20.2,0.0,0.0,8e-05]
[1778089951779,77.24,81423.93,20.2,0.0,0.0,8e-05]
[1778089952402,77.24,81422.64,20.2,0.0,0.0,8e-05]
[1778089954880,77.24,81419.47,20.2,0.0,0.0,8e-05]
[1778089954893,77.24,81419.47,20.2,0.0,0.0,8e-05]
[1778089954901,77.24,81419.47,20.2,0.0,0.0,8e-05]
[1778089956112,77.24,81421.61,20.2,0.0,0.0,8e-05]
[1778089961389,77.24,81425.62,20.2,0.0,0.0,8e-05]
[1778089962084,77.24,81426.76,20.2,0.0,0.0,8e-05]
[1778089963275,77.24,81427.3,20.2,0.0,0.0,8e-05]
[1778089967968,77.24,81426.39,20.2,0.0,0.0,8e-05]
[1778089968606,77.24,81425.14,20.2,0.0,0.0,8e-05]
[1778089969775,77.24,81424.86,20.2,0.0,0.0,8e-05]
[1778089970106,77.24,81424.86,20.2,0.0,0.0,8e-05]
[1778089970785,77.24,81424.86,20.2,0.0,0.0,8e-05]
[1778089970805,77.24,81424.86,20.2,0.0,0.0,8e-05]
[1778089971850,77.24,81434.6,20.2,0.0,0.0,8e-05]
[1778089976873,77.24,81440.43,20.2,0.0,0.0,8e-05]
[1778089979435,77.24,81440.9,20.2,0.0,0.0,8e-05]
[1778089979978,77.24,81440.9,20.2,0.0,0.0,8e-05]
[1778089980692,77.24,81440.89,20.2,0.0,0.0,8e-05]
[1778089981158,77.24,81441.29,20.2,0.0,0.0,8e-05]
[1778089986395,77.24,81439.03,20.2,0.0,0.0,8e-05]
[1778089991009,77.24,81426.98,20.2,0.0,0.0,8e-05]
[1778089996077,77.24,81424.94,20.2,0.0,0.0,8e-05]
[1778090001306,77.24,81426.98,20.2,0.0,0.0,8e-05]
[1778090003000,77.24,81428.09,20.2,0.0,0.0,8e-05]
[1778090003638,77.24,81428.04,20.2,0.0,0.0,8e-05]
[1778090004827,77.24,81428.38,20.2,0.0,0.0,8e-05]
[1778090005431,77.24,81422.04,20.2,0.0,0.0,8e-05]
[1778090009798,77.24,81420.07,20.2,0.0,0.0,8e-05]
[1778090010398,77.24,81420.2,20.2,0.0,0.0,8e-05]
[1778090012138,77.24,81422.2,20.2,0.0,0.0,8e-05]
[1778090014808,77.24,81420.9,20.2,0.0,0.0,8e-05]
[1778090014921,77.24,81411.43,20.2,0.0,0.0,8e-05]
[1778090015748,77.24,81411.43,20.2,0.0,0.0,8e-05]
[1778090016091,77.24,81398.92,20.2,0.0,0.0,9e-05]
[1778090016159,77.24,81398.92,20.2,0.0,0.0,9e-05]
[1778090016772,77.24,81398.92,20.2,0.0,0.0,9e-05]
[1778090017427,77.24,81399.64,20.2,0.0,0.0,9e-05]
[1778090017986,77.24,81399.64,20.2,0.0,0.0,9e-05]
[1778090019621,77.24,81400.63,20.2,0.0,0.0,9e-05]
[1778090020052,77.24,81400.63,20.2,0.0,0.0,9e-05]
[1778090025121,77.24,81398.89,20.2,0.0,0.0,9e-05]
[1778090025170,77.24,81398.89,20.2,0.0,0.0,9e-05]
[1778090026360,77.24,81399.28,20.2,0.0,0.0,9e-05]
[1778090026871,77.24,81399.28,20.2,0.0,0.0,9e-05]
[1778090027659,77.24,81399.19,20.2,0.0,0.0,9e-05]
[1778090030074,77.24,81410.17,20.2,0.0,0.0,8e-05]
[1778090031022,77.24,81410.17,20.2,0.0,0.0,8e-05]
[1778090031053,77.24,81410.17,20.2,0.0,0.0,8e-05]
[1778090031116,77.24,81410.17,20.2,0.0,0.0,8e-05]
[1778090031131,77.24,81413.13,20.2,0.0,0.0,8e-05]
[1778090034462,77.24,81419.15,20.2,0.0,0.0,8e-05]
[1778090037607,77.24,81421.4,20.2,0.0,0.0,8e-05]
[1778090038761,77.24,81419.73,20.2,0.0,0.0,8e-05]
[1778090040623,77.24,81421.48,20.2,0.0,0.0,8e-05]
[1778090042151,77.24,81434.66,20.2,0.0,0.0,8e-05]
[1778090045980,77.24,81441.71,20.2,0.0,0.0,8e-05]
[1778090046642,77.24,81441.71,20.2,0.0,0.0,8e-05]
[1778090049829,77.24,81440.51,20.2,0.0,0.0,8e-05]
[1778090051986,77.24,81436.33,20.2,0.0,0.0,8e-05]
[1778090053734,77.24,81438.48,20.2,0.0,0.0,8e-05]
[1778090054290,77.24,81441.39,20.2,0.0,0.0,8e-05]
[1778090056733,77.24,81441.98,20.2,0.0,0.0,8e-05]
[1778090057344,77.24,81441.14,20.2,0.0,0.0,8e-05]
[1778090059798,77.24,81440.0,20.2,0.0,0.0,8e-05]
[1778090060416,77.24,81439.73,20.2,0.0,0.0,8e-05]
[1778090060832,77.24,81439.73,20.2,0.0,0.0,8e-05]
[1778090061289,77.24,81439.84,20.2,0.0,0.0,8e-05]
[1778090066385,77.24,81439.41,20.2,0.0,0.0,8e-05]
[1778090066401,77.24,81439.41,20.2,0.0,0.0,8e-05]
[1778090066918,77.24,81439.41,20.2,0.0,0.0,8e-05]
[1778090068418,77.24,81441.6,20.2,0.0,0.0,8e-05]
[1778090068878,77.24,81441.6,20.2,0.0,0.0,8e-05]
[1778090073586,77.24,81439.46,20.2,0.0,0.0,8e-05]
[1778090073974,77.24,81439.46,20.2,0.0,0.0,8e-05]
[1778090075794,77.24,81439.46,20.2,0.0,0.0,8e-05]
[1778090076501,77.24,81438.53,20.2,0.0,0.0,8e-05]
[1778090078755,77.24,81439.54,20.2,0.0,0.0,8e-05]
[1778090079668,77.24,81438.63,20.2,0.0,0.0,8e-05]
[1778090084532,77.24,81440.31,20.2,0.0,0.0,8e-05]
[1778090084623,77.24,81440.31,20.2,0.0,0.0,8e-05]
[1778090088219,77.24,81443.32,20.2,0.0,0.0,8e-05]
[1778090088938,77.24,81443.32,20.2,0.0,0.0,8e-05]
[1778090090166,77.24,81444.41,20.2,0.0,0.0,8e-05]
[1778090090767,77.24,81444.44,20.2,0.0,0.0,8e-05]
[1778090093717,77.24,81439.68,20.2,0.0,0.0,8e-05]
[1778090094195,77.24,81439.68,20.2,0.0,0.0,8e-05]
[1778090095888,77.24,81439.58,20.2,0.0,0.0,8e-05]
[1778090096454,77.24,81440.45,20.2,0.0,0.0,8e-05]
[1778090097730,77.24,81441.9,20.2,0.0,0.0,8e-05]
[1778090098168,77.24,81441.9,20.2,0.0,0.0,8e-05]
[1778090098800,77.24,81441.93,20.2,0.0,0.0,8e-05]
[1778090099381,77.24,81441.93,20.2,0.0,0.0,8e-05]
[1778090100016,77.24,81441.93,20.2,0.0,0.0,8e-05]
[1778090100576,77.24,81441.93,20.2,0.0,0.0,8e-05]
[1778090101057,77.24,81441.93,20.2,0.0,0.0,8e-05]
[1778090101737,77.24,81441.97,20.2,0.0,0.0,8e-05]
[1778090106840,77.24,81442.7,20.2,0.0,0.0,8e-05]
[1778090111743,77.24,81443.81,20.2,0.0,0.0,8e-05]
[1778090112357,77.24,81443.39,20.2,0.0,0.0,8e-05]
[1778090112897,77.24,81443.39,20.2,0.0,0.0,8e-05]
[1778090113437,77.24,81443.34,20.2,0.0,0.0,8e-05]
[1778090113901,77.24,81443.34,20.2,0.0,0.0,8e-05]
[1778090114626,77.24,81443.47,20.2,0.0,0.0,8e-05]
[1778090117452,77.24,81443.97,20.2,0.0,0.0,8e-05]
[1778090117910,77.24,81443.97,20.2,0.0,0.0,8e-05]
[1778090118605,77.24,81443.2,20.2,0.0,0.0,8e-05]
[1778090119290,77.24,81446.06,20.2,0.0,0.0,8e-05]
[1778090119601,77.24,81446.06,20.2,0.0,0.0,8e-05]
[1778090119909,77.24,81446.06,20.2,0.0,0.0,8e-05]
[1778090121284,77.24,81455.44,20.2,0.0,0.0,8e-05]
[1778090122693,77.24,81450.99,20.2,0.0,0.0,8e-05]
[1778090123709,77.24,81447.99,20.2,0.0,0.0,8e-05]
[1778090127813,77.24,81447.85,20.2,0.0,0.0,8e-05]
[1778090128779,77.24,81447.52,20.2,0.0,0.0,8e-05]
[1778090129529,77.24,81447.52,20.2,0.0,0.0,8e-05]
[1778090129783,77.24,81447.52,20.2,0.0,0.0,8e-05]
[1778090130056,77.24,81447.52,20.2,0.0,0.0,8e-05]
[1778090130110,77.24,81438.28,20.2,0.0,0.0,8e-05]
[1778090130682,77.24,81438.28,20.2,0.0,0.0,8e-05]
[1778090133261,77.24,81420.26,20.2,0.0,0.0,8e-05]
[1778090136057,77.24,81419.71,20.2,0.0,0.0,8e-05]
[1778090136785,77.24,81419.79,20.2,0.0,0.0,8e-05]
[1778090138261,77.24,81421.04,20.2,0.0,0.0,8e-05]
[1778090139069,77.24,81421.04,20.2,0.0,0.0,8e-05]
[1778090139639,77.24,81418.47,20.2,0.0,0.0,8e-05]
[1778090143530,77.24,81416.06,20.2,0.0,0.0,8e-05]
[1778090143989,77.24,81416.06,20.2,0.0,0.0,8e-05]
[1778090148995,77.24,81425.13,20.2,0.0,0.0,8e-05]
[1778090150205,77.24,81425.97,20.2,0.0,0.0,8e-05]
[1778090150810,77.24,81425.97,20.2,0.0,0.0,8e-05]
[1778090156053,77.24,81426.09,20.2,0.0,0.0,8e-05]
[1778090156921,77.24,81426.35,20.2,0.0,0.0,8e-05]
[1778090157427,77.24,81425.98,20.2,0.0,0.0,8e-05]
[1778090158490,77.24,81424.85,20.2,0.0,0.0,8e-05]
[1778090158924,77.24,81424.85,20.2,0.0,0.0,8e-05]
[1778090159700,77.24,81425.82,20.2,0.0,0.0,8e-05]
[1778090160201,77.24,81425.82,20.2,0.0,0.0,8e-05]
[1778090163795,77.24,81423.44,20.2,0.0,0.0,8e-05]
[1778090164330,77.24,81424.09,20.2,0.0,0.0,8e-05]
[1778090166762,77.24,81426.31,20.2,0.0,0.0,8e-05]
[1778090166879,77.24,81426.31,20.2,0.0,0.0,8e-05]
[1778090170014,77.24,81431.84,20.2,0.0,0.0,8e-05]
[1778090171872,77.24,81436.48,20.2,0.0,0.0,8e-05]
[1778090171952,77.24,81436.48,20.2,0.0,0.0,8e-05]
[1778090172039,77.24,81436.48,20.2,0.0,0.0,8e-05]
[1778090174411,77.24,81440.07,20.2,0.0,0.0,8e-05]
[1778090175122,77.24,81440.07,20.2,0.0,0.0,8e-05]
[1778090175222,77.24,81440.07,20.2,0.0,0.0,8e-05]
[1778090175773,77.24,81440.42,20.2,0.0,0.0,8e-05]
[1778090176382,77.24,81441.97,20.2,0.0,0.0,8e-05]
[1778090176706,77.24,81441.97,20.2,0.0,0.0,8e-05]
[1778090178105,77.24,81443.05,20.2,0.0,0.0,8e-05]
[1778090178808,77.24,81443.23,20.2,0.0,0.0,8e-05]
[1778090180621,77.24,81442.82,20.2,0.0,0.0,8e-05]
[1778090181166,77.24,81442.82,20.2,0.0,0.0,8e-05]
[1778090183578,77.24,81444.91,20.2,0.0,0.0,8e-05]
[1778090184228,77.24,81460.19,20.2,0.0,0.0,7e-05]
[1778090184599,77.24,81460.19,20.2,0.0,0.0,7e-05]
[1778090189253,77.24,81469.13,20.2,0.0,0.0,7e-05]
[1778090189601,77.24,81469.61,20.2,0.0,0.0,7e-05]
[1778090190620,77.24,81470.34,20.2,0.0,0.0,7e-05]
[1778090191084,77.24,81470.34,20.2,0.0,0.0,7e-05]
[1778090192341,77.24,81471.16,20.2,0.0,0.0,7e-05]
[1778090192527,77.24,81471.16,20.2,0.0,0.0,7e-05]
[1778090193304,77.24,81471.16,20.2,0.0,0.0,7e-05]
[1778090193706,77.24,81476.13,20.2,0.0,0.0,7e-05]
[1778090195716,77.24,81480.51,20.2,0.0,0.0,7e-05]
[1778090195732,77.24,81480.51,20.2,0.0,0.0,7e-05]
[1778090196918,77.24,81484.05,20.2,0.0,0.0,7e-05]
[1778090197815,77.24,81485.62,20.2,0.0,0.0,7e-05]
[1778090203107,77.24,81487.73,20.2,0.0,0.0,7e-05]
[1778090204126,77.24,81489.27,20.2,0.0,0.0,7e-05]
[1778090204883,77.24,81487.0,20.2,0.0,0.0,7e-05]
[1778090210009,77.24,81486.81,20.2,0.0,0.0,7e-05]
[1778090212868,77.24,81487.1,20.2,0.0,0.0,7e-05]
[1778090213416,77.24,81487.39,20.2,0.0,0.0,7e-05]
[1778090218461,77.24,81487.72,20.2,0.0,0.0,7e-05]
[1778090218621,77.24,81487.72,20.2,0.0,0.0,7e-05]
[1778090219793,77.24,81487.37,20.2,0.0,0.0,7e-05]
[1778090220368,77.24,81489.89,20.2,0.0,0.0,7e-05]
[1778090220908,77.24,81489.89,20.2,0.0,0.0,7e-05]
[1778090222615,77.24,81489.71,20.2,0.0,0.0,7e-05]
[1778090222976,77.24,81489.71,20.2,0.0,0.0,7e-05]
[1778090224329,77.24,81494.08,20.2,0.0,0.0,7e-05]
[1778090224803,77.24,81496.96,20.2,0.0,0.0,7e-05]
[1778090226726,77.24,81496.62,20.2,0.0,0.0,7e-05]
[1778090227561,77.24,81497.67,20.2,0.0,0.0,7e-05]
[1778090229304,77.24,81498.17,20.2,0.0,0.0,7e-05]
[1778090229867,77.24,81495.73,20.2,0.0,0.0,7e-05]
[1778090232343,77.24,81496.22,20.2,0.0,0.0,7e-05]
[1778090232389,77.24,81496.22,20.2,0.0,0.0,7e-05]
[1778090235355,77.24,81483.61,20.2,0.0,0.0,7e-05]
[1778090237325,77.24,81479.84,20.2,0.0,0.0,7e-05]
[1778090237696,77.24,81473.34,20.2,0.0,0.0,7e-05]
[1778090239498,77.24,81463.11,20.2,0.0,0.0,7e-05]
[1778090244539,77.24,81463.25,20.2,0.0,0.0,7e-05]
[1778090249565,77.24,81464.34,20.2,0.0,0.0,7e-05]
[1778090252059,77.24,81464.07,20.2,0.0,0.0,7e-05]
[1778090252307,77.24,81464.07,20.2,0.0,0.0,7e-05]
[1778090252653,77.24,81471.52,20.2,0.0,0.0,7e-05]
[1778090253104,77.24,81471.52,20.2,0.0,0.0,7e-05]
[1778090257599,77.24,81480.01,20.2,0.0,0.0,7e-05]
[1778090262693,77.24,81478.71,20.2,0.0,0.0,7e-05]
[1778090267859,77.24,81477.38,20.2,0.0,0.0,7e-05]
[1778090269243,77.24,81466.93,20.2,0.0,0.0,7e-05]
[1778090269711,77.24,81466.93,20.2,0.0,0.0,7e-05]
[1778090272399,77.24,81467.88,20.2,0.0,0.0,7e-05]
[1778090272908,77.24,81467.88,20.2,0.0,0.0,7e-05]
[1778090275606,77.24,81467.03,20.2,0.0,0.0,7e-05]
[1778090275947,77.24,81467.03,20.2,0.0,0.0,7e-05]
[1778090280836,77.24,81461.28,20.2,0.0,0.0,7e-05]
[1778090281605,77.24,81460.36,20.2,0.0,0.0,7e-05]
[1778090286798,77.24,81461.29,20.2,0.0,0.0,7e-05]
[1778090291899,77.24,81460.78,20.2,0.0,0.0,7e-05]
[1778090294669,77.24,81459.88,20.2,0.0,0.0,7e-05]
[1778090295787,77.24,81459.91,20.2,0.0,0.0,7e-05]
[1778090296354,77.24,81459.91,20.2,0.0,0.0,7e-05]
[1778090296488,77.24,81459.13,20.2,0.0,0.0,7e-05]
[1778090298657,77.24,81454.06,20.2,0.0,0.0,7e-05]
[1778090299170,77.24,81454.06,20.2,0.0,0.0,7e-05]
[1778090302555,77.24,81458.14,20.2,0.0,0.0,7e-05]
[1778090302947,77.24,81458.14,20.2,0.0,0.0,7e-05]
[1778090303724,77.24,81459.26,20.2,0.0,0.0,7e-05]
[1778090304319,77.24,81459.26,20.2,0.0,0.0,7e-05]
[1778090308016,77.24,81459.75,20.2,0.0,0.0,7e-05]
[1778090309074,77.24,81459.75,20.2,0.0,0.0,7e-05]
[1778090310861,77.24,81459.6,20.2,0.0,0.0,7e-05]
[1778090311625,77.24,81459.64,20.2,0.0,0.0,7e-05]
[1778090316652,77.24,81460.82,20.2,0.0,0.0,7e-05]
[1778090316838,77.24,81460.82,20.2,0.0,0.0,7e-05]
[1778090317492,77.24,81460.64,20.2,0.0,0.0,7e-05]
[1778090322450,77.24,81461.13,20.2,0.0,0.0,7e-05]
[1778090323004,77.24,81461.13,20.2,0.0,0.0,7e-05]
[1778090323675,77.24,81461.13,20.2,0.0,0.0,7e-05]
[1778090324192,77.24,81461.13,20.2,0.0,0.0,7e-05]
[1778090324844,77.24,81461.13,20.2,0.0,0.0,7e-05]
[1778090325525,77.24,81461.13,20.2,0.0,0.0,7e-05]
[1778090327909,77.24,81461.49,20.2,0.0,0.0,7e-05]
[1778090328457,77.24,81461.49,20.2,0.0,0.0,7e-05]
[1778090328928,77.24,81461.49,20.2,0.0,0.0,7e-05]
[1778090329633,77.24,81461.49,20.2,0.0,0.0,7e-05]
[1778090334308,77.24,81457.94,20.2,0.0,0.0,7e-05]
[1778090334854,77.24,81457.91,20.2,0.0,0.0,7e-05]
[1778090339905,77.24,81452.17,20.2,0.0,0.0,7e-05]
[1778090343409,77.24,81448.14,20.2,0.0,0.0,7e-05]
[1778090345852,77.24,81448.72,20.2,0.0,0.0,7e-05]
[1778090351058,77.24,81448.38,20.2,0.0,0.0,7e-05]
[1778090352899,77.24,81449.01,20.2,0.0,0.0,7e-05]
[1778090353627,77.24,81448.74,20.2,0.0,0.0,7e-05]
[1778090354164,77.24,81448.74,20.2,0.0,0.0,7e-05]
[1778090355483,77.24,81448.93,20.2,0.0,0.0,7e-05]
[1778090357047,77.24,81448.1,20.2,0.0,0.0,7e-05]
[1778090357600,77.24,81448.92,20.2,0.0,0.0,7e-05]
[1778090358129,77.24,81448.92,20.2,0.0,0.0,7e-05]
[1778090358682,77.24,81449.7,20.2,0.0,0.0,7e-05]
[1778090359779,77.24,81451.33,20.2,0.0,0.0,7e-05]
[1778090360868,77.24,81451.85,20.2,0.0,0.0,7e-05]
[1778090361611,77.24,81452.04,20.2,0.0,0.0,7e-05]
[1778090362008,77.24,81452.04,20.2,0.0,0.0,7e-05]
[1778090365832,77.24,81449.83,20.2,0.0,0.0,7e-05]
[1778090367051,77.24,81449.14,20.2,0.0,0.0,7e-05]
[1778090372079,77.24,81448.55,20.2,0.0,0.0,7e-05]
[1778090375450,77.24,81449.24,20.2,0.0,0.0,7e-05]
[1778090376046,77.24,81449.24,20.2,0.0,0.0,7e-05]
[1778090377794,77.24,81449.75,20.2,0.0,0.0,7e-05]
[1778090378449,77.24,81449.75,20.2,0.0,0.0,7e-05]
[1778090379201,77.24,81450.23,20.2,0.0,0.0,7e-05]
[1778090379789,77.24,81450.41,20.2,0.0,0.0,7e-05]
[1778090384962,77.24,81447.51,20.2,0.0,0.0,7e-05]
[1778090385046,77.24,81447.51,20.2,0.0,0.0,7e-05]
[1778090385643,77.24,81447.69,20.2,0.0,0.0,7e-05]
[1778090386166,77.24,81447.69,20.2,0.0,0.0,7e-05]
[1778090386851,77.24,81447.74,20.2,0.0,0.0,7e-05]
[1778090391568,77.24,81445.63,20.2,0.0,0.0,7e-05]
[1778090392355,77.24,81445.63,20.2,0.0,0.0,7e-05]
[1778090392852,77.24,81446.44,20.2,0.0,0.0,7e-05]
[1778090394704,77.24,81446.52,20.2,0.0,0.0,7e-05]
[1778090395767,77.24,81448.13,20.2,0.0,0.0,7e-05]
[1778090396219,77.24,81448.13,20.2,0.0,0.0,7e-05]
[1778090397435,77.24,81448.8,20.2,0.0,0.0,7e-05]
[1778090397946,77.24,81449.3,20.2,0.0,0.0,7e-05]
[1778090398643,77.24,81449.12,20.2,0.0,0.0,7e-05]
[1778090399090,77.24,81449.12,20.2,0.0,0.0,7e-05]
[1778090403109,77.24,81451.22,20.2,0.0,0.0,7e-05]
[1778090403118,77.24,81451.22,20.2,0.0,0.0,7e-05]
[1778090407394,77.24,81458.65,20.2,0.0,0.0,7e-05]
[1778090408663,77.24,81458.56,20.2,0.0,0.0,7e-05]
[1778090409210,77.24,81458.56,20.2,0.0,0.0,7e-05]
[1778090409636,77.24,81458.59,20.2,0.0,0.0,7e-05]
[1778090413261,77.24,81461.17,20.2,0.0,0.0,7e-05]
[1778090413781,77.24,81464.69,20.2,0.0,0.0,7e-05]
[1778090418599,77.24,81462.96,20.2,0.0,0.0,7e-05]
[1778090419119,77.24,81462.96,20.2,0.0,0.0,7e-05]
[1778090421580,77.24,81462.41,20.2,0.0,0.0,7e-05]
[1778090421590,77.24,81462.41,20.2,0.0,0.0,7e-05]
[1778090423602,77.24,81471.78,20.2,0.0,0.0,7e-05]
[1778090423848,77.24,81471.78,20.2,0.0,0.0,7e-05]
[1778090424227,77.24,81471.78,20.2,0.0,0.0,7e-05]
[1778090425574,77.24,81471.28,20.2,0.0,0.0,7e-05]
[1778090427465,77.24,81472.08,20.2,0.0,0.0,7e-05]
[1778090428692,77.24,81464.95,20.2,0.0,0.0,7e-05]
[1778090429793,77.24,81457.5,20.2,0.0,0.0,7e-05]
[1778090432440,77.24,81456.24,20.2,0.0,0.0,7e-05]
[1778090433527,77.24,81457.13,20.2,0.0,0.0,7e-05]
[1778090434703,77.24,81457.66,20.2,0.0,0.0,7e-05]
[1778090435201,77.24,81457.66,20.2,0.0,0.0,7e-05]
[1778090440422,77.24,81458.31,20.2,0.0,0.0,7e-05]
[1778090441792,77.24,81458.33,20.2,0.0,0.0,7e-05]
[1778090442430,77.24,81458.33,20.2,0.0,0.0,7e-05]
[1778090446361,77.24,81457.84,20.2,0.0,0.0,7e-05]
[1778090446843,77.24,81458.05,20.2,0.0,0.0,7e-05]
[1778090448972,77.24,81458.09,20.2,0.0,0.0,7e-05]
[1778090449095,77.24,81458.09,20.2,0.0,0.0,7e-05]
[1778090450230,77.24,81456.39,20.2,0.0,0.0,7e-05]
[1778090450938,77.24,81453.44,20.2,0.0,0.0,7e-05]
[1778090451658,77.24,81455.68,20.2,0.0,0.0,7e-05]
[1778090451706,77.24,81455.68,20.2,0.0,0.0,7e-05]
[1778090453545,77.24,81466.07,20.2,0.0,0.0,7e-05]
[1778090456827,77.24,81467.93,20.2,0.0,0.0,7e-05]
[1778090457855,77.24,81467.09,20.2,0.0,0.0,7e-05]
[1778090459731,77.24,81464.31,20.2,0.0,0.0,7e-05]
[1778090460485,77.24,81464.31,20.2,0.0,0.0,7e-05]
[1778090461688,77.24,81464.3,20.2,0.0,0.0,7e-05]
[1778090462357,77.24,81464.3,20.2,0.0,0.0,7e-05]
[1778090462821,77.24,81464.62,20.2,0.0,0.0,7e-05]
[1778090463516,77.24,81464.62,20.2,0.0,0.0,7e-05]
[1778090467983,77.24,81465.66,20.2,0.0,0.0,7e-05]
[1778090469287,77.24,81465.12,20.2,0.0,0.0,7e-05]
[1778090473807,77.24,81464.95,20.2,0.0,0.0,7e-05]
[1778090474229,77.24,81464.95,20.2,0.0,0.0,7e-05]
[1778090479210,77.24,81465.36,20.2,0.0,0.0,7e-05]
[1778090479812,77.24,81465.32,20.2,0.0,0.0,7e-05]
[1778090481029,77.24,81465.49,20.2,0.0,0.0,7e-05]
[1778090481733,77.24,81465.49,20.2,0.0,0.0,7e-05]
[1778090486848,77.24,81469.65,20.2,0.0,0.0,7e-05]
[1778090488101,77.24,81469.3,20.2,0.0,0.0,7e-05]
[1778090488799,77.24,81469.0,20.2,0.0,0.0,7e-05]
[1778090490579,77.24,81469.11,20.2,0.0,0.0,7e-05]
[1778090490970,77.24,81468.82,20.2,0.0,0.0,7e-05]
[1778090491777,77.24,81468.9,20.2,0.0,0.0,7e-05]
[1778090492431,77.24,81468.9,20.2,0.0,0.0,7e-05]
[1778090497641,77.24,81469.36,20.2,0.0,0.0,7e-05]
[1778090498512,77.24,81469.36,20.2,0.0,0.0,7e-05]
[1778090498713,77.24,81469.36,20.2,0.0,0.0,7e-05]
[1778090499324,77.24,81469.36,20.2,0.0,0.0,7e-05]
[1778090501935,77.24,81474.39,20.2,0.0,0.0,7e-05]
[1778090504150,77.24,81474.69,20.2,0.0,0.0,7e-05]
[1778090504660,77.24,81483.14,20.2,0.0,0.0,7e-05]
[1778090506559,77.24,81488.03,20.2,0.0,0.0,6e-05]
[1778090507229,77.24,81487.55,20.2,0.0,0.0,6e-05]
[1778090508322,77.24,81485.73,20.2,0.0,0.0,6e-05]
[1778090508926,77.24,81485.2,20.2,0.0,0.0,6e-05]
[1778090513601,77.24,81483.74,20.2,0.0,0.0,6e-05]
[1778090513619,77.24,81483.74,20.2,0.0,0.0,6e-05]
[1778090515843,77.24,81478.78,20.2,0.0,0.0,7e-05]
[1778090516993,77.24,81479.88,20.2,0.0,0.0,7e-05]
[1778090517862,77.24,81479.7,20.2,0.0,0.0,7e-05]
[1778090518442,77.24,81479.7,20.2,0.0,0.0,7e-05]
[1778090520860,77.24,81480.94,20.2,0.0,0.0,7e-05]
[1778090521436,77.24,81480.94,20.2,0.0,0.0,7e-05]
[1778090525604,77.24,81487.67,20.2,0.0,0.0,6e-05]
[1778090525945,77.24,81486.0,20.2,0.0,0.0,6e-05]
[1778090531119,77.24,81492.22,20.2,0.0,0.0,6e-05]
[1778090531972,77.24,81492.05,20.2,0.0,0.0,6e-05]
[1778090532622,77.24,81492.05,20.2,0.0,0.0,6e-05]
[1778090537645,77.24,81482.37,20.2,0.0,0.0,7e-05]
[1778090539544,77.24,81482.44,20.2,0.0,0.0,7e-05]
[1778090540105,77.24,81482.47,20.2,0.0,0.0,7e-05]
[1778090541886,77.24,81482.47,20.2,0.0,0.0,7e-05]
[1778090542547,77.24,81482.47,20.2,0.0,0.0,7e-05]
[1778090546459,77.24,81482.57,20.2,0.0,0.0,7e-05]
[1778090546947,77.24,81482.76,20.2,0.0,0.0,7e-05]
[1778090548179,77.24,81483.21,20.2,0.0,0.0,7e-05]
[1778090548668,77.24,81483.21,20.2,0.0,0.0,7e-05]
[1778090550765,77.24,81482.84,20.2,0.0,0.0,7e-05]
[1778090550883,77.24,81482.84,20.2,0.0,0.0,7e-05]
[1778090551731,77.24,81477.34,20.2,0.0,0.0,6e-05]
[1778090553616,77.24,81468.25,20.2,0.0,0.0,7e-05]
[1778090554832,77.24,81468.7,20.2,0.0,0.0,7e-05]
[1778090555479,77.24,81468.7,20.2,0.0,0.0,7e-05]
[1778090555577,77.24,81458.87,20.2,0.0,0.0,7e-05]
[1778090558581,77.24,81449.65,20.2,0.0,0.0,7e-05]
[1778090559122,77.24,81449.65,20.2,0.0,0.0,7e-05]
[1778090561896,77.24,81450.78,20.2,0.0,0.0,7e-05]
[1778090566902,77.24,81450.67,20.2,0.0,0.0,7e-05]
[1778090572024,77.24,81452.4,20.2,0.0,0.0,7e-05]
[1778090574272,77.24,81451.89,20.2,0.0,0.0,7e-05]
[1778090574922,77.24,81451.83,20.2,0.0,0.0,7e-05]
[1778090576852,77.24,81449.62,20.2,0.0,0.0,7e-05]
[1778090577552,77.24,81449.62,20.2,0.0,0.0,7e-05]
[1778090578012,77.24,81449.53,20.2,0.0,0.0,7e-05]
[1778090578695,77.24,81449.53,20.2,0.0,0.0,7e-05]
[1778090582196,77.24,81449.08,20.2,0.0,0.0,7e-05]
[1778090583371,77.24,81449.14,20.2,0.0,0.0,7e-05]
[1778090584616,77.24,81449.22,20.2,0.0,0.0,7e-05]
[1778090585155,77.24,81448.63,20.2,0.0,0.0,7e-05]
[1778090585671,77.24,81448.63,20.2,0.0,0.0,7e-05]
[1778090586215,77.24,81453.12,20.2,0.0,0.0,7e-05]
[1778090586776,77.24,81460.16,20.2,0.0,0.0,7e-05]
[1778090586783,77.24,81460.16,20.2,0.0,0.0,7e-05]
[1778090588107,77.24,81469.33,20.2,0.0,0.0,7e-05]
[1778090588766,77.24,81470.4,20.2,0.0,0.0,7e-05]
[1778090593832,77.24,81471.45,20.2,0.0,0.0,7e-05]
[1778090596898,77.24,81470.75,20.2,0.0,0.0,7e-05]
[1778090598091,77.24,81470.81,20.2,0.0,0.0,7e-05]
[1778090601057,77.24,81474.71,20.2,0.0,0.0,7e-05]
[1778090601811,77.24,81478.06,20.2,0.0,0.0,6e-05]
[1778090605450,77.24,81479.27,20.2,0.0,0.0,6e-05]
[1778090605935,77.24,81479.27,20.2,0.0,0.0,6e-05]
[1778090610951,77.24,81471.43,20.2,0.0,0.0,7e-05]
[1778090611945,77.24,81470.83,20.2,0.0,0.0,6e-05]
[1778090612699,77.24,81470.83,20.2,0.0,0.0,6e-05]
[1778090615098,77.24,81465.86,20.2,0.0,0.0,7e-05]
[1778090616172,77.24,81466.25,20.2,0.0,0.0,7e-05]
[1778090621331,77.24,81467.25,20.2,0.0,0.0,7e-05]
[1778090622606,77.24,81449.8,20.2,0.0,0.0,7e-05]
[1778090624726,77.24,81449.48,20.2,0.0,0.0,7e-05]
[1778090625145,77.24,81450.58,20.2,0.0,0.0,7e-05]
[1778090629127,77.24,81450.33,20.2,0.0,0.0,7e-05]
[1778090630448,77.24,81450.87,20.2,0.0,0.0,7e-05]
[1778090631040,77.24,81450.82,20.2,0.0,0.0,7e-05]
[1778090631805,77.24,81450.54,20.2,0.0,0.0,7e-05]
[1778090633506,77.24,81451.72,20.2,0.0,0.0,7e-05]
[1778090634724,77.24,81451.2,20.2,0.0,0.0,7e-05]
[1778090635791,77.24,81450.31,20.2,0.0,0.0,7e-05]
[1778090636917,77.24,81451.37,20.2,0.0,0.0,7e-05]
[1778090641958,77.24,81451.46,20.2,0.0,0.0,7e-05]
[1778090642801,77.24,81449.99,20.2,0.0,0.0,7e-05]
[1778090643325,77.24,81449.99,20.2,0.0,0.0,7e-05]
[1778090648544,77.24,81450.81,20.2,0.0,0.0,7e-05]
[1778090652495,77.24,81451.12,20.2,0.0,0.0,7e-05]
[1778090653040,77.24,81451.07,20.2,0.0,0.0,7e-05]
[1778090653680,77.24,81451.07,20.2,0.0,0.0,7e-05]
[1778090654135,77.24,81451.07,20.2,0.0,0.0,7e-05]
[1778090655315,77.24,81451.07,20.2,0.0,0.0,7e-05]
[1778090655814,77.24,81445.61,20.2,0.0,0.0,7e-05]
[1778090656654,77.24,81445.61,20.2,0.0,0.0,7e-05]
[1778090656756,77.24,81445.61,20.2,0.0,0.0,7e-05]
[1778090657855,77.24,81436.27,20.2,0.0,0.0,7e-05]
[1778090658354,77.24,81436.27,20.2,0.0,0.0,7e-05]
[1778090658994,77.24,81435.76,20.2,0.0,0.0,7e-05]
[1778090661948,77.24,81436.69,20.2,0.0,0.0,7e-05]
[1778090662637,77.24,81436.69,20.2,0.0,0.0,7e-05]
[1778090664116,77.24,81430.67,20.2,0.0,0.0,7e-05]
[1778090664143,77.24,81430.67,20.2,0.0,0.0,7e-05]
[1778090665845,77.24,81418.27,20.2,0.0,0.0,7e-05]
[1778090668206,77.24,81412.66,20.2,0.0,0.0,7e-05]
[1778090668804,77.24,81412.66,20.2,0.0,0.0,7e-05]
[1778090669981,77.24,81408.01,20.2,0.0,0.0,7e-05]
[1778090670670,77.24,81408.01,20.2,0.0,0.0,7e-05]
[1778090671806,77.24,81408.09,20.2,0.0,0.0,7e-05]
[1778090672354,77.24,81408.0,20.2,0.0,0.0,7e-05]
[1778090673547,77.24,81409.54,20.2,0.0,0.0,7e-05]
[1778090673563,77.24,81409.54,20.2,0.0,0.0,7e-05]
[1778090673832,77.24,81409.45,20.2,0.0,0.0,7e-05]
[1778090673894,77.24,81409.45,20.2,0.0,0.0,7e-05]
[1778090674764,77.24,81422.44,20.2,0.0,0.0,7e-05]
[1778090674852,77.24,81422.44,20.2,0.0,0.0,7e-05]
[1778090675392,77.24,81422.44,20.2,0.0,0.0,7e-05]
[1778090675818,77.24,81422.44,20.2,0.0,0.0,7e-05]
[1778090676367,77.24,81424.33,20.2,0.0,0.0,7e-05]
[1778090681397,77.24,81427.52,20.2,0.0,0.0,7e-05]
[1778090684009,77.24,81428.45,20.2,0.0,0.0,7e-05]
[1778090684060,77.24,81428.45,20.2,0.0,0.0,7e-05]
[1778090687640,77.24,81436.04,20.2,0.0,0.0,7e-05]
[1778090687745,77.24,81436.04,20.2,0.0,0.0,7e-05]
[1778090688783,77.24,81426.72,20.2,0.0,0.0,7e-05]
[1778090690366,77.24,81425.92,20.2,0.0,0.0,7e-05]
[1778090690933,77.24,81425.72,20.2,0.0,0.0,7e-05]
[1778090695942,77.24,81428.63,20.2,0.0,0.0,7e-05]
[1778090696235,77.24,81428.63,20.2,0.0,0.0,7e-05]
[1778090696842,77.24,81428.63,20.2,0.0,0.0,7e-05]
[1778090697498,77.24,81428.07,20.2,0.0,0.0,7e-05]
[1778090697939,77.24,81427.72,20.2,0.0,0.0,7e-05]
[1778090699194,77.24,81426.77,20.2,0.0,0.0,7e-05]
[1778090699860,77.24,81426.15,20.2,0.0,0.0,7e-05]
[1778090700516,77.24,81426.15,20.2,0.0,0.0,7e-05]
[1778090702102,77.24,81428.14,20.2,0.0,0.0,7e-05]
[1778090704707,77.24,81428.07,20.2,0.0,0.0,7e-05]
[1778090705395,77.24,81426.76,20.2,0.0,0.0,7e-05]
[1778090705933,77.24,81427.46,20.2,0.0,0.0,7e-05]
[1778090706635,77.24,81427.46,20.2,0.0,0.0,7e-05]
[1778090707135,77.24,81429.01,20.2,0.0,0.0,7e-05]
[1778090707694,77.24,81429.01,20.2,0.0,0.0,7e-05]
[1778090708882,77.24,81428.72,20.2,0.0,0.0,7e-05]
[1778090709650,77.24,81428.72,20.2,0.0,0.0,7e-05]
[1778090713634,77.24,81428.64,20.2,0.0,0.0,7e-05]
[1778090714145,77.24,81431.24,20.2,0.0,0.0,7e-05]
[1778090714361,77.24,81431.24,20.2,0.0,0.0,7e-05]
[1778090714374,77.24,81431.24,20.2,0.0,0.0,7e-05]
[1778090714473,77.24,81431.24,20.2,0.0,0.0,7e-05]
[1778090714625,77.24,81431.24,20.2,0.0,0.0,7e-05]
[1778090714776,77.24,81431.24,20.2,0.0,0.0,7e-05]
[1778090715226,77.24,81431.46,20.2,0.0,0.0,7e-05]
[1778090715436,77.24,81431.46,20.2,0.0,0.0,7e-05]
[1778090715579,77.24,81431.46,20.2,0.0,0.0,7e-05]
[1778090715856,77.24,81431.46,20.2,0.0,0.0,7e-05]
[1778090716823,77.24,81444.81,20.2,0.0,0.0,7e-05]
[1778090717052,77.24,81444.81,20.2,0.0,0.0,7e-05]
[1778090718762,77.24,81443.24,20.2,0.0,0.0,7e-05]
[1778090718877,77.24,81443.24,20.2,0.0,0.0,7e-05]
[1778090720620,77.24,81456.87,20.2,0.0,0.0,7e-05]
[1778090722108,77.24,81456.48,20.2,0.0,0.0,7e-05]
[1778090722165,77.24,81456.48,20.2,0.0,0.0,7e-05]
[1778090723460,77.24,81456.95,20.2,0.0,0.0,7e-05]
[1778090723985,77.24,81465.88,20.2,0.0,0.0,6e-05]
[1778090725257,77.24,81468.11,20.2,0.0,0.0,6e-05]
[1778090725876,77.24,81468.11,20.2,0.0,0.0,6e-05]
[1778090725904,77.24,81467.81,20.2,0.0,0.0,6e-05]
[1778090726421,77.24,81467.81,20.2,0.0,0.0,6e-05]
[1778090731074,77.24,81461.9,20.2,0.0,0.0,6e-05]
[1778090731971,77.24,81462.17,20.2,0.0,0.0,6e-05]
[1778090737140,77.24,81460.46,20.2,0.0,0.0,6e-05]
[1778090739981,77.24,81450.94,20.2,0.0,0.0,7e-05]
[1778090745015,77.24,81452.31,20.2,0.0,0.0,7e-05]
[1778090748924,77.24,81448.43,20.2,0.0,0.0,7e-05]
[1778090750183,77.24,81448.32,20.2,0.0,0.0,7e-05]
[1778090751461,77.24,81449.32,20.2,0.0,0.0,7e-05]
[1778090752179,77.24,81449.15,20.2,0.0,0.0,7e-05]
[1778090757353,77.24,81457.66,20.2,0.0,0.0,6e-05]
[1778090758989,77.24,81453.87,20.2,0.0,0.0,6e-05]
[1778090759071,77.24,81453.87,20.2,0.0,0.0,6e-05]
[1778090759334,77.24,81453.87,20.2,0.0,0.0,6e-05]
[1778090759702,77.24,81453.87,20.2,0.0,0.0,6e-05]
[1778090760860,77.24,81447.75,20.2,0.0,0.0,7e-05]
[1778090761125,77.24,81442.96,20.2,0.0,0.0,7e-05]
[1778090764912,77.24,81451.95,20.2,0.0,0.0,7e-05]
[1778090765138,77.24,81451.77,20.2,0.0,0.0,7e-05]
[1778090765708,77.24,81451.77,20.2,0.0,0.0,7e-05]
[1778090766177,77.24,81450.43,20.2,0.0,0.0,7e-05]
[1778090766793,77.24,81434.63,20.2,0.0,0.0,7e-05]
[1778090767633,77.24,81434.63,20.2,0.0,0.0,7e-05]
[1778090768865,77.24,81429.78,20.2,0.0,0.0,7e-05]
[1778090769513,77.24,81430.34,20.2,0.0,0.0,7e-05]
[1778090769975,77.24,81430.06,20.2,0.0,0.0,7e-05]
[1778090771780,77.24,81429.67,20.2,0.0,0.0,7e-05]
[1778090773742,77.24,81429.97,20.2,0.0,0.0,7e-05]
[1778090775714,77.24,81429.83,20.2,0.0,0.0,7e-05]
[1778090777988,77.24,81429.73,20.2,0.0,0.0,7e-05]
[1778090778568,77.24,81429.73,20.2,0.0,0.0,7e-05]
[1778090778700,77.24,81429.73,20.2,0.0,0.0,7e-05]
[1778090778767,77.24,81429.73,20.2,0.0,0.0,7e-05]
[1778090779637,77.24,81441.29,20.2,0.0,0.0,7e-05]
[1778090782054,77.24,81443.4,20.2,0.0,0.0,7e-05]
[1778090782063,77.24,81443.4,20.2,0.0,0.0,7e-05]
[1778090785616,77.24,81450.25,20.2,0.0,0.0,7e-05]
[1778090786846,77.24,81450.13,20.2,0.0,0.0,7e-05]
[1778090790624,77.24,81449.16,20.2,0.0,0.0,7e-05]
[1778090791094,77.24,81448.21,20.2,0.0,0.0,7e-05]
[1778090793873,77.24,81448.29,20.2,0.0,0.0,6e-05]
[1778090794539,77.24,81447.01,20.2,0.0,0.0,6e-05]
[1778090795811,77.24,81447.72,20.2,0.0,0.0,6e-05]
[1778090796380,77.24,81446.89,20.2,0.0,0.0,6e-05]
[1778090798029,77.24,81447.37,20.2,0.0,0.0,6e-05]
[1778090798661,77.24,81447.37,20.2,0.0,0.0,6e-05]
[1778090803768,77.24,81447.51,20.2,0.0,0.0,6e-05]
[1778090805933,77.24,81447.51,20.2,0.0,0.0,6e-05]
[1778090806200,77.24,81448.03,20.2,0.0,0.0,6e-05]
[1778090806972,77.24,81449.63,20.2,0.0,0.0,6e-05]
[1778090807592,77.24,81449.63,20.2,0.0,0.0,6e-05]
[1778090808673,77.24,81451.87,20.2,0.0,0.0,6e-05]
[1778090809790,77.24,81452.78,20.2,0.0,0.0,6e-05]
[1778090814908,77.24,81450.69,20.2,0.0,0.0,6e-05]
[1778090816552,77.24,81449.65,20.2,0.0,0.0,6e-05]
[1778090817164,77.24,81449.72,20.2,0.0,0.0,6e-05]
[1778090818365,77.24,81451.46,20.2,0.0,0.0,6e-05]
[1778090818799,77.24,81451.46,20.2,0.0,0.0,6e-05]
[1778090821762,77.24,81450.29,20.2,0.0,0.0,6e-05]
[1778090823135,77.24,81450.78,20.2,0.0,0.0,6e-05]
[1778090826705,77.24,81452.36,20.2,0.0,0.0,6e-05]
[1778090827188,77.24,81452.24,20.2,0.0,0.0,6e-05]
[1778090831814,77.24,81451.69,20.2,0.0,0.0,6e-05]
[1778090833704,77.24,81450.74,20.2,0.0,0.0,6e-05]
[1778090835783,77.24,81437.19,20.2,0.0,0.0,7e-05]
[1778090839733,77.24,81438.23,20.2,0.0,0.0,7e-05]
[1778090840863,77.24,81437.2,20.2,0.0,0.0,7e-05]
[1778090841623,77.24,81438.26,20.2,0.0,0.0,7e-05]
[1778090842233,77.24,81439.37,20.2,0.0,0.0,7e-05]
[1778090847423,77.24,81439.22,20.2,0.0,0.0,7e-05]
[1778090848885,77.24,81438.59,20.2,0.0,0.0,7e-05]
[1778090853920,77.24,81437.52,20.2,0.0,0.0,6e-05]
[1778090855761,77.24,81438.23,20.2,0.0,0.0,6e-05]
[1778090858803,77.24,81437.88,20.2,0.0,0.0,6e-05]
[1778090860041,77.24,81436.47,20.2,0.0,0.0,7e-05]
[1778090862601,77.24,81433.89,20.2,0.0,0.0,7e-05]
[1778090863117,77.24,81436.06,20.2,0.0,0.0,7e-05]
[1778090868274,77.24,81430.63,20.2,0.0,0.0,7e-05]
[1778090870897,77.24,81433.84,20.2,0.0,0.0,7e-05]
[1778090871559,77.24,81435.59,20.2,0.0,0.0,7e-05]
[1778090872800,77.24,81434.58,20.2,0.0,0.0,7e-05]
[1778090873303,77.24,81434.31,20.2,0.0,0.0,7e-05]
[1778090877617,77.24,81434.83,20.2,0.0,0.0,7e-05]
[1778090878099,77.24,81434.83,20.2,0.0,0.0,7e-05]
[1778090878750,77.24,81434.83,20.2,0.0,0.0,7e-05]
[1778090879211,77.24,81436.95,20.2,0.0,0.0,7e-05]
[1778090884511,77.24,81433.63,20.2,0.0,0.0,7e-05]
[1778090886761,77.24,81428.57,20.2,0.0,0.0,7e-05]
[1778090891906,77.24,81420.98,20.2,0.0,0.0,7e-05]
[1778090896944,77.24,81423.26,20.2,0.0,0.0,7e-05]
[1778090898378,77.24,81423.24,20.2,0.0,0.0,7e-05]
[1778090900579,77.24,81424.74,20.2,0.0,0.0,7e-05]
[1778090901868,77.24,81425.4,20.2,0.0,0.0,7e-05]
[1778090903716,77.24,81425.19,20.2,0.0,0.0,7e-05]
[1778090904939,77.24,81425.49,20.2,0.0,0.0,7e-05]
[1778090910204,77.24,81425.35,20.2,0.0,0.0,7e-05]
[1778090915421,77.24,81425.46,20.2,0.0,0.0,7e-05]
[1778090917348,77.24,81429.06,20.2,0.0,0.0,7e-05]
[1778090917831,77.24,81429.06,20.2,0.0,0.0,7e-05]
[1778090923036,77.24,81427.63,20.2,0.0,0.0,7e-05]
[1778090923782,77.24,81427.63,20.2,0.0,0.0,7e-05]
[1778090924553,77.24,81427.05,20.2,0.0,0.0,7e-05]
[1778090929588,77.24,81426.76,20.2,0.0,0.0,7e-05]
[1778090930878,77.24,81426.84,20.2,0.0,0.0,7e-05]
[1778090931586,77.24,81427.28,20.2,0.0,0.0,7e-05]
[1778090934854,77.24,81428.7,20.2,0.0,0.0,7e-05]
[1778090935447,77.24,81428.7,20.2,0.0,0.0,7e-05]
[1778090937985,77.24,81419.32,20.2,0.0,0.0,7e-05]
[1778090938507,77.24,81419.32,20.2,0.0,0.0,7e-05]
[1778090940167,77.24,81415.39,20.2,0.0,0.0,7e-05]
[1778090940727,77.24,81415.39,20.2,0.0,0.0,7e-05]
[1778090942011,77.24,81415.72,20.2,0.0,0.0,7e-05]
[1778090946050,77.24,81406.17,20.2,0.0,0.0,7e-05]
[1778090946321,77.24,81406.17,20.2,0.0,0.0,7e-05]
[1778090946817,77.24,81406.17,20.2,0.0,0.0,7e-05]
[1778090949077,77.24,81394.63,20.2,0.0,0.0,7e-05]
[1778090950058,77.24,81394.63,20.2,0.0,0.0,7e-05]
[1778090952669,77.24,81393.45,20.2,0.0,0.0,7e-05]
[1778090953120,77.24,81393.45,20.2,0.0,0.0,7e-05]
[1778090953807,77.24,81393.45,20.2,0.0,0.0,7e-05]
[1778090955821,77.24,81399.41,20.2,0.0,0.0,7e-05]
[1778090956338,77.24,81404.2,20.2,0.0,0.0,7e-05]
[1778090956956,77.24,81404.2,20.2,0.0,0.0,7e-05]
[1778090957703,77.24,81402.55,20.2,0.0,0.0,7e-05]
[1778090958829,77.24,81402.24,20.2,0.0,0.0,7e-05]
[1778090959376,77.24,81401.14,20.2,0.0,0.0,7e-05]
[1778090964390,77.24,81401.2,20.2,0.0,0.0,7e-05]
[1778090969524,77.24,81401.24,20.2,0.0,0.0,7e-05]
[1778090971480,77.24,81401.4,20.2,0.0,0.0,7e-05]
[1778090972105,77.24,81401.4,20.2,0.0,0.0,7e-05]
[1778090972775,77.24,81401.44,20.2,0.0,0.0,7e-05]
[1778090973436,77.24,81401.35,20.2,0.0,0.0,7e-05]
[1778090973944,77.24,81401.35,20.2,0.0,0.0,7e-05]
[1778090974622,77.24,81400.36,20.2,0.0,0.0,7e-05]
[1778090975756,77.24,81399.91,20.2,0.0,0.0,7e-05]
[1778090976178,77.24,81399.91,20.2,0.0,0.0,7e-05]
[1778090976816,77.24,81399.84,20.2,0.0,0.0,7e-05]
[1778090977340,77.24,81400.42,20.2,0.0,0.0,7e-05]
[1778090980172,77.24,81399.71,20.2,0.0,0.0,7e-05]
[1778090981772,77.24,81393.48,20.2,0.0,0.0,7e-05]
[1778090983008,77.24,81394.14,20.2,0.0,0.0,7e-05]
[1778090983640,77.24,81395.28,20.2,0.0,0.0,7e-05]
[1778090987441,77.24,81402.02,20.2,0.0,0.0,7e-05]
[1778090987871,77.24,81402.02,20.2,0.0,0.0,7e-05]
[1778090989781,77.24,81401.92,20.2,0.0,0.0,7e-05]
[1778090989803,77.24,81401.92,20.2,0.0,0.0,7e-05]
[1778090990304,77.24,81406.17,20.2,0.0,0.0,7e-05]
[1778090990824,77.24,81406.17,20.2,0.0,0.0,7e-05]
[1778090991002,77.24,81421.86,20.2,0.0,0.0,6e-05]
[1778090991467,77.24,81421.86,20.2,0.0,0.0,6e-05]
[1778090991484,77.24,81421.86,20.2,0.0,0.0,6e-05]
[1778090991996,77.24,81435.49,20.2,0.0,0.0,6e-05]
[1778090993584,77.24,81438.12,20.2,0.0,0.0,6e-05]
[1778090993826,77.24,81438.12,20.2,0.0,0.0,6e-05]
[1778090994503,77.24,81445.49,20.2,0.0,0.0,6e-05]
[1778090994979,77.24,81445.49,20.2,0.0,0.0,6e-05]
[1778091000176,77.24,81444.41,20.2,0.0,0.0,6e-05]
[1778091000942,77.24,81439.93,20.2,0.0,0.0,6e-05]
[1778091001719,77.24,81439.92,20.2,0.0,0.0,6e-05]
[1778091004079,77.24,81438.28,20.2,0.0,0.0,6e-05]
[1778091004747,77.24,81440.29,20.2,0.0,0.0,6e-05]
[1778091007893,77.24,81439.35,20.2,0.0,0.0,6e-05]
[1778091008970,77.24,81439.4,20.2,0.0,0.0,6e-05]
[1778091010946,77.24,81439.56,20.2,0.0,0.0,6e-05]
[1778091012212,77.24,81436.37,20.2,0.0,0.0,6e-05]
[1778091012131,77.24,81418.88,20.2,0.0,0.0,7e-05]
[1778091012775,77.24,81418.88,20.2,0.0,0.0,7e-05]
[1778091013328,77.24,81419.21,20.2,0.0,0.0,7e-05]
[1778091013922,77.24,81419.21,20.2,0.0,0.0,7e-05]
[1778091016637,77.24,81414.95,20.2,0.0,0.0,7e-05]
[1778091021162,77.24,81420.16,20.2,0.0,0.0,7e-05]
[1778091021866,77.24,81420.65,20.2,0.0,0.0,7e-05]
[1778091022480,77.24,81419.12,20.2,0.0,0.0,7e-05]
[1778091022656,77.24,81419.12,20.2,0.0,0.0,7e-05]
[1778091023208,77.24,81407.94,20.2,0.0,0.0,7e-05]
[1778091024945,77.24,81402.69,20.2,0.0,0.0,7e-05]
[1778091025606,77.24,81402.24,20.2,0.0,0.0,7e-05]
[1778091026102,77.24,81402.24,20.2,0.0,0.0,7e-05]
[1778091026805,77.24,81402.59,20.2,0.0,0.0,7e-05]
[1778091031152,77.24,81405.19,20.2,0.0,0.0,7e-05]
[1778091033278,77.24,81405.76,20.2,0.0,0.0,7e-05]
[1778091033704,77.24,81405.76,20.2,0.0,0.0,7e-05]
[1778091035180,77.24,81395.55,20.2,0.0,0.0,7e-05]
[1778091037163,77.24,81394.06,20.2,0.0,0.0,7e-05]
[1778091037827,77.24,81394.33,20.2,0.0,0.0,7e-05]
[1778091042865,77.24,81393.7,20.2,0.0,0.0,7e-05]
[1778091043074,77.24,81393.7,20.2,0.0,0.0,7e-05]
[1778091043765,77.24,81394.32,20.2,0.0,0.0,7e-05]
[1778091044885,77.24,81395.31,20.2,0.0,0.0,7e-05]
[1778091045465,77.24,81395.35,20.2,0.0,0.0,7e-05]
[1778091050591,77.24,81395.27,20.2,0.0,0.0,7e-05]
[1778091053390,77.24,81395.04,20.2,0.0,0.0,7e-05]
[1778091055596,77.24,81395.39,20.2,0.0,0.0,7e-05]
[1778091055980,77.24,81395.39,20.2,0.0,0.0,7e-05]
[1778091061006,77.24,81397.2,20.2,0.0,0.0,7e-05]
[1778091063862,77.24,81395.94,20.2,0.0,0.0,7e-05]
[1778091065812,77.24,81396.79,20.2,0.0,0.0,7e-05]
[1778091070205,77.24,81407.6,20.2,0.0,0.0,7e-05]
[1778091072902,77.24,81408.19,20.2,0.0,0.0,7e-05]
[1778091073584,77.24,81408.47,20.2,0.0,0.0,7e-05]
[1778091074349,77.24,81408.44,20.2,0.0,0.0,7e-05]
[1778091074757,77.24,81408.44,20.2,0.0,0.0,7e-05]
[1778091076844,77.24,81411.79,20.2,0.0,0.0,7e-05]
[1778091077476,77.24,81412.64,20.2,0.0,0.0,7e-05]
[1778091077933,77.24,81412.64,20.2,0.0,0.0,7e-05]
[1778091078562,77.24,81410.97,20.2,0.0,0.0,7e-05]
[1778091083634,77.24,81403.43,20.2,0.0,0.0,7e-05]
[1778091084200,77.24,81403.43,20.2,0.0,0.0,7e-05]
[1778091084728,77.24,81402.55,20.2,0.0,0.0,7e-05]
[1778091089767,77.24,81401.6,20.2,0.0,0.0,7e-05]
[1778091090148,77.24,81401.6,20.2,0.0,0.0,7e-05]
[1778091090761,77.24,81400.41,20.2,0.0,0.0,7e-05]
[1778091091933,77.24,81400.38,20.2,0.0,0.0,7e-05]
[1778091093130,77.24,81397.56,20.2,0.0,0.0,7e-05]
[1778091097999,77.24,81388.58,20.2,0.0,0.0,7e-05]
[1778091098049,77.24,81388.58,20.2,0.0,0.0,7e-05]
[1778091098102,77.24,81388.58,20.2,0.0,0.0,7e-05]
[1778091098172,77.24,81388.58,20.2,0.0,0.0,7e-05]
[1778091098545,77.24,81384.47,20.2,0.0,0.0,7e-05]
[1778091099235,77.24,81374.14,20.2,0.0,0.0,7e-05]
[1778091099805,77.24,81374.14,20.2,0.0,0.0,7e-05]
[1778091101476,77.24,81374.77,20.2,0.0,0.0,7e-05]
[1778091101494,77.24,81374.77,20.2,0.0,0.0,7e-05]
[1778091101828,77.24,81374.77,20.2,0.0,0.0,7e-05]
[1778091102484,77.24,81381.05,20.2,0.0,0.0,7e-05]
[1778091102524,77.24,81381.05,20.2,0.0,0.0,7e-05]
[1778091102945,77.24,81381.05,20.2,0.0,0.0,7e-05]
[1778091104169,77.24,81388.63,20.2,0.0,0.0,7e-05]
[1778091104870,77.24,81391.83,20.2,0.0,0.0,7e-05]
[1778091108935,77.24,81391.93,20.2,0.0,0.0,7e-05]
[1778091109192,77.24,81391.93,20.2,0.0,0.0,7e-05]
[1778091114270,77.24,81394.16,20.2,0.0,0.0,7e-05]
[1778091116005,77.24,81394.48,20.2,0.0,0.0,7e-05]
[1778091116768,77.24,81394.43,20.2,0.0,0.0,7e-05]
[1778091117882,77.24,81393.14,20.2,0.0,0.0,7e-05]
[1778091118573,77.24,81394.29,20.2,0.0,0.0,7e-05]
[1778091119065,77.24,81394.29,20.2,0.0,0.0,7e-05]
[1778091119826,77.24,81393.28,20.2,0.0,0.0,7e-05]
[1778091121215,77.24,81392.83,20.2,0.0,0.0,7e-05]
[1778091122013,77.24,81378.56,20.2,0.0,0.0,7e-05]
[1778091122520,77.24,81378.56,20.2,0.0,0.0,7e-05]
[1778091124847,77.24,81375.34,20.2,0.0,0.0,7e-05]
[1778091125722,77.24,81370.83,20.2,0.0,0.0,7e-05]
[1778091126352,77.24,81336.98,20.2,0.0,0.0,7e-05]
[1778091128283,77.24,81327.39,20.2,0.0,0.0,8e-05]
[1778091128440,77.24,81327.39,20.2,0.0,0.0,8e-05]
[1778091128748,77.24,81327.39,20.2,0.0,0.0,8e-05]
[1778091130325,77.24,81317.23,20.2,0.0,0.0,8e-05]
[1778091131828,77.24,81312.53,20.2,0.0,0.0,8e-05]
[1778091132092,77.24,81312.53,20.2,0.0,0.0,8e-05]
[1778091133256,77.24,81312.61,20.2,0.0,0.0,8e-05]
[1778091133646,77.24,81314.57,20.2,0.0,0.0,8e-05]
[1778091136108,77.24,81314.76,20.2,0.0,0.0,8e-05]
[1778091136492,77.24,81312.35,20.2,0.0,0.0,8e-05]
[1778091137075,77.24,81312.35,20.2,0.0,0.0,8e-05]
[1778091137987,77.24,81313.23,20.2,0.0,0.0,8e-05]
[1778091140587,77.24,81310.55,20.2,0.0,0.0,8e-05]
[1778091141564,77.24,81303.55,20.2,0.0,0.0,8e-05]
[1778091141969,77.24,81303.55,20.2,0.0,0.0,8e-05]
[1778091142179,77.24,81289.85,20.2,0.0,0.0,8e-05]
[1778091142921,77.24,81289.85,20.2,0.0,0.0,8e-05]
[1778091143089,77.24,81289.85,20.2,0.0,0.0,8e-05]
[1778091143098,77.24,81263.33,20.2,0.0,0.0,9e-05]
[1778091143620,77.24,81263.33,20.2,0.0,0.0,9e-05]
[1778091144865,77.24,81263.65,20.2,0.0,0.0,9e-05]
[1778091144996,77.24,81263.65,20.2,0.0,0.0,9e-05]
[1778091145489,77.24,81267.51,20.2,0.0,0.0,9e-05]
[1778091146252,77.24,81267.51,20.2,0.0,0.0,9e-05]
[1778091146266,77.24,81267.51,20.2,0.0,0.0,9e-05]
[1778091146780,77.24,81273.72,20.2,0.0,0.0,8e-05]
[1778091148102,77.24,81280.47,20.2,0.0,0.0,8e-05]
[1778091148709,77.24,81283.7,20.2,0.0,0.0,8e-05]
[1778091151265,77.24,81284.68,20.2,0.0,0.0,8e-05]
[1778091152330,77.24,81284.68,20.2,0.0,0.0,8e-05]
[1778091152381,77.24,81284.68,20.2,0.0,0.0,8e-05]
[1778091152753,77.24,81289.7,20.2,0.0,0.0,8e-05]
[1778091153063,77.24,81289.7,20.2,0.0,0.0,8e-05]
[1778091153684,77.24,81296.9,20.2,0.0,0.0,8e-05]
[1778091154161,77.24,81296.9,20.2,0.0,0.0,8e-05]
[1778091157108,77.24,81299.89,20.2,0.0,0.0,8e-05]
[1778091157162,77.24,81299.89,20.2,0.0,0.0,8e-05]
[1778091158398,77.24,81288.35,20.2,0.0,0.0,8e-05]
[1778091163064,77.24,81290.56,20.2,0.0,0.0,8e-05]
[1778091163812,77.24,81290.57,20.2,0.0,0.0,8e-05]
[1778091165038,77.24,81291.78,20.2,0.0,0.0,8e-05]
[1778091165297,77.24,81291.78,20.2,0.0,0.0,8e-05]
[1778091165856,77.24,81293.23,20.2,0.0,0.0,8e-05]
[1778091166474,77.24,81293.65,20.2,0.0,0.0,8e-05]
[1778091167712,77.24,81291.19,20.2,0.0,0.0,8e-05]
[1778091169422,77.24,81290.13,20.2,0.0,0.0,8e-05]
[1778091172500,77.24,81290.82,20.2,0.0,0.0,8e-05]
[1778091172969,77.24,81290.82,20.2,0.0,0.0,8e-05]
[1778091174863,77.24,81290.98,20.2,0.0,0.0,8e-05]
[1778091175664,77.24,81291.02,20.2,0.0,0.0,8e-05]
[1778091177219,77.24,81291.91,20.2,0.0,0.0,8e-05]
[1778091177735,77.24,81291.96,20.2,0.0,0.0,8e-05]
[1778091178376,77.24,81291.96,20.2,0.0,0.0,8e-05]
[1778091178903,77.24,81294.72,20.2,0.0,0.0,8e-05]
[1778091179687,77.24,81298.5,20.2,0.0,0.0,8e-05]
[1778091180116,77.24,81298.5,20.2,0.0,0.0,8e-05]
[1778091182624,77.24,81297.44,20.2,0.0,0.0,8e-05]
[1778091184226,77.24,81298.75,20.2,0.0,0.0,8e-05]
[1778091184838,77.24,81300.12,20.2,0.0,0.0,8e-05]
[1778091185358,77.24,81300.12,20.2,0.0,0.0,8e-05]
[1778091189763,77.24,81299.5,20.2,0.0,0.0,8e-05]
[1778091189777,77.24,81299.5,20.2,0.0,0.0,8e-05]
[1778091193386,77.24,81286.94,20.2,0.0,0.0,8e-05]
[1778091194331,77.24,81286.94,20.2,0.0,0.0,8e-05]
[1778091194456,77.24,81288.11,20.2,0.0,0.0,8e-05]
[1778091195707,77.24,81293.89,20.2,0.0,0.0,8e-05]
[1778091195971,77.24,81293.89,20.2,0.0,0.0,8e-05]
[1778091196238,77.24,81293.89,20.2,0.0,0.0,8e-05]
[1778091196391,77.24,81293.89,20.2,0.0,0.0,8e-05]
[1778091197551,77.24,81301.85,20.2,0.0,0.0,8e-05]
[1778091197580,77.24,81306.42,20.2,0.0,0.0,8e-05]
[1778091198422,77.24,81318.29,20.2,0.0,0.0,8e-05]
[1778091203457,77.24,81323.91,20.2,0.0,0.0,8e-05]
[1778091204805,77.24,81323.91,20.2,0.0,0.0,8e-05]
[1778091205398,77.24,81335.31,20.2,0.0,0.0,7e-05]
[1778091205808,77.24,81335.31,20.2,0.0,0.0,7e-05]
[1778091206435,77.24,81350.76,20.2,0.0,0.0,7e-05]
[1778091206763,77.24,81350.76,20.2,0.0,0.0,7e-05]
[1778091207150,77.24,81350.76,20.2,0.0,0.0,7e-05]
[1778091207474,77.24,81364.92,20.2,0.0,0.0,7e-05]
[1778091209414,77.24,81369.47,20.2,0.0,0.0,7e-05]
[1778091210103,77.24,81373.62,20.2,0.0,0.0,7e-05]
[1778091211287,77.24,81375.75,20.2,0.0,0.0,7e-05]
[1778091212270,77.24,81386.81,20.2,0.0,0.0,7e-05]
[1778091213047,77.24,81386.81,20.2,0.0,0.0,7e-05]
[1778091213065,77.24,81386.81,20.2,0.0,0.0,7e-05]
[1778091213124,77.24,81386.81,20.2,0.0,0.0,7e-05]
[1778091213394,77.24,81399.41,20.2,0.0,0.0,6e-05]
[1778091213530,77.24,81399.41,20.2,0.0,0.0,6e-05]
[1778091214128,77.24,81399.41,20.2,0.0,0.0,6e-05]
[1778091214311,77.24,81410.44,20.2,0.0,0.0,6e-05]
[1778091214750,77.24,81410.44,20.2,0.0,0.0,6e-05]
[1778091216433,77.24,81417.68,20.2,0.0,0.0,6e-05]
[1778091217008,77.24,81419.65,20.2,0.0,0.0,6e-05]
[1778091222025,77.24,81424.98,20.2,0.0,0.0,6e-05]
[1778091227158,77.24,81428.63,20.2,0.0,0.0,6e-05]
[1778091229799,77.24,81426.13,20.2,0.0,0.0,6e-05]
[1778091230477,77.24,81426.13,20.2,0.0,0.0,6e-05]
[1778091232188,77.24,81422.99,20.2,0.0,0.0,6e-05]
[1778091233589,77.24,81424.98,20.2,0.0,0.0,6e-05]
[1778091234724,77.24,81424.17,20.2,0.0,0.0,6e-05]
[1778091235326,77.24,81424.17,20.2,0.0,0.0,6e-05]
[1778091237006,77.24,81422.57,20.2,0.0,0.0,6e-05]
[1778091237722,77.24,81417.2,20.2,0.0,0.0,6e-05]
[1778091240669,77.24,81412.73,20.2,0.0,0.0,6e-05]
[1778091241171,77.24,81412.73,20.2,0.0,0.0,6e-05]
[1778091242855,77.24,81411.91,20.2,0.0,0.0,6e-05]
[1778091243513,77.24,81411.91,20.2,0.0,0.0,6e-05]
[1778091243906,77.24,81414.45,20.2,0.0,0.0,6e-05]
[1778091244962,77.24,81405.38,20.2,0.0,0.0,6e-05]
[1778091248712,77.24,81402.48,20.2,0.0,0.0,6e-05]
[1778091249338,77.24,81402.48,20.2,0.0,0.0,6e-05]
[1778091249703,77.24,81403.99,20.2,0.0,0.0,6e-05]
[1778091250269,77.24,81403.99,20.2,0.0,0.0,6e-05]
[1778091255522,77.24,81409.11,20.2,0.0,0.0,6e-05]
[1778091258104,77.24,81408.5,20.2,0.0,0.0,6e-05]
[1778091258182,77.24,81408.5,20.2,0.0,0.0,6e-05]
[1778091259694,77.24,81417.66,20.2,0.0,0.0,6e-05]
[1778091261159,77.24,81421.41,20.2,0.0,0.0,6e-05]
[1778091261847,77.24,81421.8,20.2,0.0,0.0,6e-05]
[1778091264685,77.24,81421.14,20.2,0.0,0.0,6e-05]
[1778091264983,77.24,81421.14,20.2,0.0,0.0,6e-05]
[1778091267585,77.24,81429.27,20.2,0.0,0.0,6e-05]
[1778091267992,77.24,81429.27,20.2,0.0,0.0,6e-05]
[1778091269534,77.24,81442.41,20.2,0.0,0.0,6e-05]
[1778091269945,77.24,81442.41,20.2,0.0,0.0,6e-05]
[1778091270599,77.24,81445.42,20.2,0.0,0.0,6e-05]
[1778091271199,77.24,81445.42,20.2,0.0,0.0,6e-05]
[1778091272481,77.24,81445.85,20.2,0.0,0.0,6e-05]
[1778091274473,77.24,81445.77,20.2,0.0,0.0,6e-05]
[1778091274980,77.24,81445.8,20.2,0.0,0.0,6e-05]
[1778091275529,77.24,81445.8,20.2,0.0,0.0,6e-05]
[1778091276143,77.24,81441.64,20.2,0.0,0.0,6e-05]
[1778091276907,77.24,81442.24,20.2,0.0,0.0,6e-05]
[1778091277665,77.24,81442.58,20.2,0.0,0.0,6e-05]
[1778091278271,77.24,81442.58,20.2,0.0,0.0,6e-05]
[1778091278718,77.24,81444.77,20.2,0.0,0.0,6e-05]
[1778091278807,77.24,81444.77,20.2,0.0,0.0,6e-05]
[1778091279936,77.24,81449.52,20.2,0.0,0.0,6e-05]
[1778091280214,77.24,81449.52,20.2,0.0,0.0,6e-05]
[1778091280356,77.24,81449.52,20.2,0.0,0.0,6e-05]
[1778091281431,77.24,81449.42,20.2,0.0,0.0,6e-05]
[1778091281758,77.24,81454.35,20.2,0.0,0.0,6e-05]
[1778091282268,77.24,81454.35,20.2,0.0,0.0,6e-05]
[1778091284730,77.24,81455.61,20.2,0.0,0.0,6e-05]
[1778091287984,77.24,81456.64,20.2,0.0,0.0,6e-05]
[1778091288006,77.24,81456.64,20.2,0.0,0.0,6e-05]
[1778091288500,77.24,81466.0,20.2,0.0,0.0,6e-05]
[1778091291145,77.24,81469.07,20.2,0.0,0.0,5e-05]
[1778091291851,77.24,81469.35,20.2,0.0,0.0,5e-05]
[1778091294837,77.24,81470.17,20.2,0.0,0.0,5e-05]
[1778091295542,77.24,81470.17,20.2,0.0,0.0,5e-05]
[1778091295966,77.24,81471.33,20.2,0.0,0.0,5e-05]
[1778091296777,77.24,81472.12,20.2,0.0,0.0,5e-05]
[1778091301029,77.24,81472.08,20.2,0.0,0.0,5e-05]
[1778091301056,77.24,81472.08,20.2,0.0,0.0,5e-05]
[1778091302160,77.24,81473.54,20.2,0.0,0.0,5e-05]
[1778091302275,77.24,81473.54,20.2,0.0,0.0,5e-05]
[1778091302332,77.24,81473.54,20.2,0.0,0.0,5e-05]
[1778091307334,77.24,81478.25,20.2,0.0,0.0,5e-05]
[1778091308587,77.24,81495.09,20.2,0.0,0.0,5e-05]
[1778091310033,77.24,81497.95,20.2,0.0,0.0,5e-05]
[1778091313617,77.24,81504.23,20.2,0.0,0.0,5e-05]
[1778091314176,77.24,81505.49,20.2,0.0,0.0,5e-05]
[1778091314261,77.24,81505.49,20.2,0.0,0.0,5e-05]
[1778091314443,77.24,81505.49,20.2,0.0,0.0,5e-05]
[1778091314891,77.24,81510.13,20.2,0.0,0.0,5e-05]
[1778091315150,77.24,81510.13,20.2,0.0,0.0,5e-05]
[1778091320245,77.24,81512.69,20.2,0.0,0.0,5e-05]
[1778091325324,77.24,81504.03,20.2,0.0,0.0,5e-05]
[1778091328573,77.24,81504.71,20.2,0.0,0.0,5e-05]
[1778091328938,77.24,81504.64,20.2,0.0,0.0,5e-05]
[1778091328945,77.24,81504.64,20.2,0.0,0.0,5e-05]
[1778091328955,77.24,81504.64,20.2,0.0,0.0,5e-05]
[1778091330662,77.24,81494.0,20.2,0.0,0.0,5e-05]
[1778091331808,77.24,81497.19,20.2,0.0,0.0,5e-05]
[1778091336351,77.24,81502.85,20.2,0.0,0.0,5e-05]
[1778091336886,77.24,81499.69,20.2,0.0,0.0,5e-05]
[1778091337539,77.24,81499.69,20.2,0.0,0.0,5e-05]
[1778091338089,77.24,81497.51,20.2,0.0,0.0,5e-05]
[1778091341127,77.24,81494.1,20.2,0.0,0.0,5e-05]
[1778091341987,77.24,81494.0,20.2,0.0,0.0,5e-05]
[1778091342611,77.24,81494.0,20.2,0.0,0.0,5e-05]
[1778091343076,77.24,81493.01,20.2,0.0,0.0,5e-05]
[1778091348282,77.24,81491.22,20.2,0.0,0.0,5e-05]
[1778091348705,77.24,81491.1,20.2,0.0,0.0,5e-05]
[1778091353845,77.24,81491.21,20.2,0.0,0.0,5e-05]
[1778091355728,77.24,81491.15,20.2,0.0,0.0,5e-05]
[1778091360779,77.24,81488.12,20.2,0.0,0.0,5e-05]
[1778091362557,77.24,81486.21,20.2,0.0,0.0,5e-05]
[1778091362987,77.24,81492.88,20.2,0.0,0.0,5e-05]
[1778091368378,77.24,81486.3,20.2,0.0,0.0,5e-05]
[1778091368590,77.24,81486.3,20.2,0.0,0.0,5e-05]
[1778091368957,77.24,81486.25,20.2,0.0,0.0,5e-05]
[1778091374294,77.24,81491.39,20.2,0.0,0.0,5e-05]
[1778091374368,77.24,81491.39,20.2,0.0,0.0,5e-05]
[1778091374383,77.24,81491.39,20.2,0.0,0.0,5e-05]
[1778091375149,77.24,81491.28,20.2,0.0,0.0,5e-05]
[1778091375751,77.24,81499.61,20.2,0.0,0.0,5e-05]
[1778091376254,77.24,81499.61,20.2,0.0,0.0,5e-05]
[1778091376856,77.24,81498.84,20.2,0.0,0.0,5e-05]
[1778091379785,77.24,81501.58,20.2,0.0,0.0,5e-05]
[1778091380894,77.24,81501.86,20.2,0.0,0.0,5e-05]
[1778091383125,77.24,81503.3,20.2,0.0,0.0,5e-05]
[1778091383750,77.24,81504.03,20.2,0.0,0.0,5e-05]
[1778091386035,77.24,81505.71,20.2,0.0,0.0,5e-05]
[1778091387403,77.24,81504.64,20.2,0.0,0.0,5e-05]
[1778091390873,77.24,81505.41,20.2,0.0,0.0,5e-05]
[1778091392303,77.24,81505.52,20.2,0.0,0.0,5e-05]
[1778091393450,77.24,81505.39,20.2,0.0,0.0,5e-05]
[1778091394016,77.24,81505.4,20.2,0.0,0.0,5e-05]
[1778091395177,77.24,81504.98,20.2,0.0,0.0,5e-05]
[1778091395762,77.24,81504.67,20.2,0.0,0.0,5e-05]
[1778091398757,77.24,81505.64,20.2,0.0,0.0,5e-05]
[1778091399234,77.24,81505.64,20.2,0.0,0.0,5e-05]
[1778091401872,77.24,81506.0,20.2,0.0,0.0,5e-05]
[1778091402409,77.24,81506.0,20.2,0.0,0.0,5e-05]
[1778091407509,77.24,81506.0,20.2,0.0,0.0,5e-05]
[1778091409903,77.24,81504.97,20.2,0.0,0.0,5e-05]
[1778091409946,77.24,81504.97,20.2,0.0,0.0,5e-05]
[1778091412510,77.24,81515.71,20.2,0.0,0.0,5e-05]
[1778091414688,77.24,81517.13,20.2,0.0,0.0,5e-05]
[1778091415262,77.24,81518.77,20.2,0.0,0.0,5e-05]
[1778091419528,77.24,81528.99,20.2,0.0,0.0,5e-05]
[1778091422733,77.24,81538.25,20.2,0.0,0.0,5e-05]
[1778091423223,77.24,81538.25,20.2,0.0,0.0,5e-05]
[1778091423804,77.24,81538.1,20.2,0.0,0.0,5e-05]
[1778091426915,77.24,81528.66,20.2,0.0,0.0,5e-05]
[1778091428685,77.24,81528.95,20.2,0.0,0.0,5e-05]
[1778091428706,77.24,81528.95,20.2,0.0,0.0,5e-05]
[1778091429603,77.24,81526.48,20.2,0.0,0.0,5e-05]
[1778091429928,77.24,81524.81,20.2,0.0,0.0,5e-05]
[1778091432321,77.24,81523.91,20.2,0.0,0.0,5e-05]
[1778091433350,77.24,81524.13,20.2,0.0,0.0,5e-05]
[1778091435059,77.24,81524.88,20.2,0.0,0.0,5e-05]
[1778091435789,77.24,81529.78,20.2,0.0,0.0,5e-05]
[1778091440149,77.24,81536.82,20.2,0.0,0.0,5e-05]
[1778091440717,77.24,81536.82,20.2,0.0,0.0,5e-05]
[1778091441869,77.24,81536.82,20.2,0.0,0.0,5e-05]
[1778091441986,77.24,81536.82,20.2,0.0,0.0,5e-05]
[1778091442588,77.24,81536.82,20.2,0.0,0.0,5e-05]
[1778091442876,77.24,81537.25,20.2,0.0,0.0,5e-05]
[1778091444480,77.24,81539.44,20.2,0.0,0.0,5e-05]
[1778091445119,77.24,81541.52,20.2,0.0,0.0,5e-05]
[1778091446940,77.24,81539.79,20.2,0.0,0.0,5e-05]
[1778091447625,77.24,81539.79,20.2,0.0,0.0,5e-05]
[1778091452216,77.24,81539.68,20.2,0.0,0.0,5e-05]
[1778091452733,77.24,81539.68,20.2,0.0,0.0,5e-05]
[1778091457931,77.24,81540.4,20.2,0.0,0.0,5e-05]
[1778091462299,77.24,81539.54,20.2,0.0,0.0,5e-05]
[1778091462775,77.24,81539.54,20.2,0.0,0.0,5e-05]
[1778091466878,77.24,81540.17,20.2,0.0,0.0,5e-05]
[1778091467518,77.24,81540.17,20.2,0.0,0.0,5e-05]
[1778091471426,77.24,81540.61,20.2,0.0,0.0,5e-05]
[1778091471956,77.24,81540.3,20.2,0.0,0.0,5e-05]
[1778091474362,77.24,81537.8,20.2,0.0,0.0,5e-05]
[1778091474964,77.24,81537.91,20.2,0.0,0.0,5e-05]
[1778091476438,77.24,81537.27,20.2,0.0,0.0,5e-05]
[1778091477102,77.24,81541.18,20.2,0.0,0.0,5e-05]
[1778091477495,77.24,81541.18,20.2,0.0,0.0,5e-05]
[1778091477994,77.24,81546.27,20.2,0.0,0.0,4e-05]
[1778091482364,77.24,81542.72,20.2,0.0,0.0,5e-05]
[1778091482907,77.24,81540.14,20.2,0.0,0.0,5e-05]
[1778091485394,77.24,81540.38,20.2,0.0,0.0,5e-05]
[1778091485966,77.24,81541.05,20.2,0.0,0.0,5e-05]
[1778091488909,77.24,81542.52,20.2,0.0,0.0,5e-05]
[1778091489705,77.24,81542.52,20.2,0.0,0.0,5e-05]
[1778091492095,77.24,81544.06,20.2,0.0,0.0,5e-05]
[1778091492713,77.24,81544.06,20.2,0.0,0.0,5e-05]
[1778091497125,77.24,81545.25,20.2,0.0,0.0,4e-05]
[1778091498229,77.24,81542.77,20.2,0.0,0.0,5e-05]
[1778091500858,77.24,81543.85,20.2,0.0,0.0,5e-05]
[1778091501598,77.24,81543.85,20.2,0.0,0.0,5e-05]
[1778091504586,77.24,81545.95,20.2,0.0,0.0,4e-05]
[1778091505776,77.24,81545.99,20.2,0.0,0.0,4e-05]
[1778091507939,77.24,81545.58,20.2,0.0,0.0,4e-05]
[1778091508667,77.24,81545.58,20.2,0.0,0.0,4e-05]
[1778091510413,77.24,81545.21,20.2,0.0,0.0,4e-05]
[1778091510905,77.24,81544.66,20.2,0.0,0.0,4e-05]
[1778091513189,77.24,81544.68,20.2,0.0,0.0,4e-05]
[1778091514948,77.24,81545.05,20.2,0.0,0.0,4e-05]
[1778091515421,77.24,81545.05,20.2,0.0,0.0,4e-05]
[1778091515560,77.24,81545.05,20.2,0.0,0.0,4e-05]
[1778091519822,77.24,81546.94,20.2,0.0,0.0,4e-05]
[1778091521944,77.24,81546.92,20.2,0.0,0.0,4e-05]
[1778091527291,77.24,81546.64,20.2,0.0,0.0,4e-05]
[1778091527391,77.24,81546.64,20.2,0.0,0.0,4e-05]
[1778091527985,77.24,81546.64,20.2,0.0,0.0,4e-05]
[1778091528652,77.24,81546.64,20.2,0.0,0.0,4e-05]
[1778091529248,77.24,81542.47,20.2,0.0,0.0,4e-05]
[1778091533155,77.24,81537.85,20.2,0.0,0.0,4e-05]
[1778091533862,77.24,81536.66,20.2,0.0,0.0,4e-05]
[1778091536304,77.24,81535.95,20.2,0.0,0.0,5e-05]
[1778091536815,77.24,81535.95,20.2,0.0,0.0,5e-05]
[1778091538099,77.24,81536.9,20.2,0.0,0.0,4e-05]
[1778091538799,77.24,81536.9,20.2,0.0,0.0,4e-05]
[1778091542878,77.24,81537.55,20.2,0.0,0.0,4e-05]
[1778091543478,77.24,81537.55,20.2,0.0,0.0,4e-05]
[1778091548666,77.24,81539.49,20.2,0.0,0.0,4e-05]
[1778091552844,77.24,81527.16,20.2,0.0,0.0,5e-05]
[1778091553854,77.24,81527.16,20.2,0.0,0.0,5e-05]
[1778091555132,77.24,81518.8,20.2,0.0,0.0,5e-05]
[1778091556840,77.24,81518.31,20.2,0.0,0.0,5e-05]
[1778091557401,77.24,81517.93,20.2,0.0,0.0,5e-05]
[1778091558934,77.24,81517.96,20.2,0.0,0.0,5e-05]
[1778091559587,77.24,81517.96,20.2,0.0,0.0,5e-05]
[1778091560933,77.24,81516.73,20.2,0.0,0.0,5e-05]
[1778091561636,77.24,81516.73,20.2,0.0,0.0,5e-05]
[1778091564750,77.24,81516.44,20.2,0.0,0.0,5e-05]
[1778091565373,77.24,81516.85,20.2,0.0,0.0,5e-05]
[1778091566573,77.24,81517.1,20.2,0.0,0.0,5e-05]
[1778091567145,77.24,81517.1,20.2,0.0,0.0,5e-05]
[1778091570660,77.24,81518.26,20.2,0.0,0.0,5e-05]
[1778091571129,77.24,81518.3,20.2,0.0,0.0,5e-05]
[1778091571891,77.24,81517.69,20.2,0.0,0.0,5e-05]
[1778091572460,77.24,81517.69,20.2,0.0,0.0,5e-05]
[1778091575815,77.24,81517.42,20.2,0.0,0.0,5e-05]
[1778091576485,77.24,81517.41,20.2,0.0,0.0,5e-05]
[1778091581643,77.24,81513.59,20.2,0.0,0.0,5e-05]
[1778091581760,77.24,81513.59,20.2,0.0,0.0,5e-05]
[1778091582201,77.24,81514.51,20.2,0.0,0.0,5e-05]
[1778091584248,77.24,81510.27,20.2,0.0,0.0,5e-05]
[1778091584282,77.24,81510.27,20.2,0.0,0.0,5e-05]
[1778091584557,77.24,81510.27,20.2,0.0,0.0,5e-05]
[1778091584638,77.24,81510.27,20.2,0.0,0.0,5e-05]
[1778091587023,77.24,81500.64,20.2,0.0,0.0,5e-05]
[1778091588539,77.24,81498.03,20.2,0.0,0.0,5e-05]
[1778091589108,77.24,81496.41,20.2,0.0,0.0,5e-05]
[1778091590365,77.24,81496.92,20.2,0.0,0.0,5e-05]
[1778091591046,77.24,81493.84,20.2,0.0,0.0,5e-05]
[1778091593865,77.24,81493.06,20.2,0.0,0.0,5e-05]
[1778091596024,77.24,81493.94,20.2,0.0,0.0,5e-05]
[1778091601053,77.24,81493.57,20.2,0.0,0.0,5e-05]
[1778091601747,77.24,81493.57,20.2,0.0,0.0,5e-05]
[1778091602396,77.24,81486.48,20.2,0.0,0.0,5e-05]
[1778091602927,77.24,81480.55,20.2,0.0,0.0,5e-05]
[1778091603508,77.24,81480.55,20.2,0.0,0.0,5e-05]
[1778091606404,77.24,81476.11,20.2,0.0,0.0,5e-05]
[1778091607595,77.24,81475.46,20.2,0.0,0.0,5e-05]
[1778091612678,77.24,81476.02,20.2,0.0,0.0,5e-05]
[1778091612778,77.24,81476.02,20.2,0.0,0.0,5e-05]
[1778091613341,77.24,81476.02,20.2,0.0,0.0,5e-05]
[1778091618429,77.24,81482.25,20.2,0.0,0.0,5e-05]
[1778091620532,77.24,81479.79,20.2,0.0,0.0,5e-05]
[1778091621699,77.24,81478.59,20.2,0.0,0.0,5e-05]
[1778091621728,77.24,81478.59,20.2,0.0,0.0,5e-05]
[1778091621845,77.24,81478.59,20.2,0.0,0.0,5e-05]
[1778091623190,77.24,81484.76,20.2,0.0,0.0,5e-05]
[1778091623585,77.24,81484.76,20.2,0.0,0.0,5e-05]
[1778091627012,77.24,81486.89,20.2,0.0,0.0,5e-05]
[1778091628094,77.24,81487.14,20.2,0.0,0.0,5e-05]
[1778091628798,77.24,81487.14,20.2,0.0,0.0,5e-05]
[1778091629403,77.24,81487.06,20.2,0.0,0.0,5e-05]
[1778091630938,77.24,81487.06,20.2,0.0,0.0,5e-05]
[1778091631726,77.24,81486.88,20.2,0.0,0.0,5e-05]
[1778091631927,77.24,81488.12,20.2,0.0,0.0,5e-05]
[1778091635391,77.24,81492.44,20.2,0.0,0.0,5e-05]
[1778091635878,77.24,81492.44,20.2,0.0,0.0,5e-05]
[1778091637927,77.24,81496.24,20.2,0.0,0.0,5e-05]
[1778091638248,77.24,81496.84,20.2,0.0,0.0,5e-05]
[1778091641758,77.24,81497.16,20.2,0.0,0.0,5e-05]
[1778091642354,77.24,81497.06,20.2,0.0,0.0,5e-05]
[1778091645327,77.24,81497.49,20.2,0.0,0.0,5e-05]
[1778091645957,77.24,81497.49,20.2,0.0,0.0,5e-05]
[1778091651140,77.24,81497.45,20.2,0.0,0.0,5e-05]
[1778091652018,77.24,81497.45,20.2,0.0,0.0,5e-05]
[1778091652657,77.24,81497.45,20.2,0.0,0.0,5e-05]
[1778091657199,77.24,81497.39,20.2,0.0,0.0,5e-05]
[1778091657773,77.24,81497.39,20.2,0.0,0.0,5e-05]
[1778091658910,77.24,81497.34,20.2,0.0,0.0,5e-05]
[1778091659576,77.24,81497.17,20.2,0.0,0.0,5e-05]
[1778091660683,77.24,81496.82,20.2,0.0,0.0,5e-05]
[1778091661115,77.24,81497.78,20.2,0.0,0.0,5e-05]
[1778091663551,77.24,81497.32,20.2,0.0,0.0,5e-05]
[1778091664044,77.24,81497.18,20.2,0.0,0.0,5e-05]
[1778091667363,77.24,81497.66,20.2,0.0,0.0,5e-05]
[1778091668948,77.24,81499.02,20.2,0.0,0.0,5e-05]
[1778091669610,77.24,81499.81,20.2,0.0,0.0,5e-05]
[1778091670051,77.24,81497.41,20.2,0.0,0.0,5e-05]
[1778091675245,77.24,81497.7,20.2,0.0,0.0,5e-05]
[1778091678856,77.24,81495.76,20.2,0.0,0.0,5e-05]
[1778091680024,77.24,81495.76,20.2,0.0,0.0,5e-05]
[1778091682872,77.24,81485.39,20.2,0.0,0.0,5e-05]
[1778091683878,77.24,81476.25,20.2,0.0,0.0,5e-05]
[1778091684285,77.24,81476.25,20.2,0.0,0.0,5e-05]
[1778091685109,77.24,81474.94,20.2,0.0,0.0,5e-05]
[1778091685801,77.24,81474.94,20.2,0.0,0.0,5e-05]
[1778091686902,77.24,81474.94,20.2,0.0,0.0,5e-05]
[1778091687688,77.24,81474.91,20.2,0.0,0.0,5e-05]
[1778091688896,77.24,81473.56,20.2,0.0,0.0,5e-05]
[1778091690108,77.24,81473.56,20.2,0.0,0.0,5e-05]
[1778091690830,77.24,81473.56,20.2,0.0,0.0,5e-05]
[1778091691899,77.24,81473.51,20.2,0.0,0.0,5e-05]
[1778091692674,77.24,81473.26,20.2,0.0,0.0,5e-05]
[1778091693994,77.24,81473.66,20.2,0.0,0.0,5e-05]
[1778091694768,77.24,81473.49,20.2,0.0,0.0,5e-05]
[1778091695311,77.24,81473.19,20.2,0.0,0.0,5e-05]
[1778091695796,77.24,81473.19,20.2,0.0,0.0,5e-05]
[1778091697693,77.24,81473.45,20.2,0.0,0.0,5e-05]
[1778091698219,77.24,81479.13,20.2,0.0,0.0,5e-05]
[1778091698329,77.24,81479.13,20.2,0.0,0.0,5e-05]
[1778091698880,77.24,81479.13,20.2,0.0,0.0,5e-05]
[1778091699047,77.24,81484.63,20.2,0.0,0.0,5e-05]
[1778091699565,77.24,81484.63,20.2,0.0,0.0,5e-05]
[1778091703727,77.24,81486.35,20.2,0.0,0.0,5e-05]
[1778091704172,77.24,81486.35,20.2,0.0,0.0,5e-05]
[1778091707021,77.24,81499.68,20.2,0.0,0.0,5e-05]
[1778091709962,77.24,81502.22,20.2,0.0,0.0,5e-05]
[1778091710613,77.24,81502.19,20.2,0.0,0.0,5e-05]
[1778091715867,77.24,81502.47,20.2,0.0,0.0,5e-05]
[1778091717310,77.24,81504.84,20.2,0.0,0.0,5e-05]
[1778091722317,77.24,81498.42,20.2,0.0,0.0,5e-05]
[1778091727402,77.24,81491.39,20.2,0.0,0.0,5e-05]
[1778091732636,77.24,81490.48,20.2,0.0,0.0,5e-05]
[1778091737930,77.24,81495.7,20.2,0.0,0.0,5e-05]
[1778091743109,77.24,81495.54,20.2,0.0,0.0,5e-05]
[1778091748166,77.24,81495.8,20.2,0.0,0.0,5e-05]
[1778091753424,77.24,81489.58,20.2,0.0,0.0,5e-05]
[1778091758479,77.24,81489.59,20.2,0.0,0.0,5e-05]
[1778091762992,77.24,81490.53,20.2,0.0,0.0,5e-05]
[1778091768100,77.24,81484.71,20.2,0.0,0.0,5e-05]
[1778091768139,77.24,81484.71,20.2,0.0,0.0,5e-05]
[1778091768626,77.24,81484.71,20.2,0.0,0.0,5e-05]
[1778091772050,77.24,81486.43,20.2,0.0,0.0,5e-05]
[1778091772667,77.24,81485.87,20.2,0.0,0.0,5e-05]
[1778091773269,77.24,81488.34,20.2,0.0,0.0,5e-05]
[1778091774428,77.24,81488.68,20.2,0.0,0.0,5e-05]
[1778091776722,77.24,81488.21,20.2,0.0,0.0,5e-05]
[1778091777191,77.24,81488.58,20.2,0.0,0.0,5e-05]
[1778091782196,77.24,81485.42,20.2,0.0,0.0,5e-05]
[1778091787419,77.24,81486.43,20.2,0.0,0.0,5e-05]
[1778091787582,77.24,81486.43,20.2,0.0,0.0,5e-05]
[1778091788122,77.24,81487.56,20.2,0.0,0.0,5e-05]
[1778091789225,77.24,81487.49,20.2,0.0,0.0,5e-05]
[1778091790154,77.24,81487.53,20.2,0.0,0.0,5e-05]
[1778091793755,77.24,81478.86,20.2,0.0,0.0,5e-05]
[1778091794847,77.24,81478.95,20.2,0.0,0.0,5e-05]
[1778091799538,77.24,81482.75,20.2,0.0,0.0,5e-05]
[1778091801304,77.24,81482.71,20.2,0.0,0.0,5e-05]
[1778091803784,77.24,81481.8,20.2,0.0,0.0,5e-05]
[1778091804439,77.24,81481.51,20.2,0.0,0.0,5e-05]
[1778091808181,77.24,81480.9,20.2,0.0,0.0,5e-05]
[1778091808791,77.24,81480.9,20.2,0.0,0.0,5e-05]
[1778091809331,77.24,81484.03,20.2,0.0,0.0,5e-05]
[1778091809924,77.24,81484.03,20.2,0.0,0.0,5e-05]
[1778091810673,77.24,81485.28,20.2,0.0,0.0,5e-05]
[1778091810788,77.24,81485.28,20.2,0.0,0.0,5e-05]
[1778091811093,77.24,81494.01,20.2,0.0,0.0,5e-05]
[1778091812691,77.24,81500.53,20.2,0.0,0.0,4e-05]
[1778091813788,77.24,81501.99,20.2,0.0,0.0,4e-05]
[1778091817263,77.24,81510.49,20.2,0.0,0.0,4e-05]
[1778091817943,77.24,81510.49,20.2,0.0,0.0,4e-05]
[1778091819245,77.24,81510.72,20.2,0.0,0.0,4e-05]
[1778091819788,77.24,81510.72,20.2,0.0,0.0,4e-05]
[1778091820149,77.24,81510.72,20.2,0.0,0.0,4e-05]
[1778091822441,77.24,81510.72,20.2,0.0,0.0,4e-05]
[1778091823959,77.24,81510.72,20.2,0.0,0.0,4e-05]
[1778091824612,77.24,81510.72,20.2,0.0,0.0,4e-05]
[1778091829121,77.24,81510.76,20.2,0.0,0.0,4e-05]
[1778091829826,77.24,81505.92,20.2,0.0,0.0,4e-05]
[1778091833377,77.24,81499.7,20.2,0.0,0.0,4e-05]
[1778091833888,77.24,81499.7,20.2,0.0,0.0,4e-05]
[1778091837559,77.24,81499.68,20.2,0.0,0.0,4e-05]
[1778091838649,77.24,81499.67,20.2,0.0,0.0,4e-05]
[1778091839336,77.24,81498.33,20.2,0.0,0.0,4e-05]
[1778091839818,77.24,81498.33,20.2,0.0,0.0,4e-05]
[1778091840757,77.24,81490.32,20.2,0.0,0.0,5e-05]
[1778091841441,77.24,81489.19,20.2,0.0,0.0,5e-05]
[1778091846884,77.24,81486.89,20.2,0.0,0.0,5e-05]
[1778091850492,77.24,81482.78,20.2,0.0,0.0,5e-05]
[1778091851809,77.24,81477.47,20.2,0.0,0.0,5e-05]
[1778091852353,77.24,81475.29,20.2,0.0,0.0,5e-05]
[1778091853690,77.24,81476.22,20.2,0.0,0.0,5e-05]
[1778091858701,77.24,81476.37,20.2,0.0,0.0,5e-05]
[1778091863234,77.24,81475.69,20.2,0.0,0.0,5e-05]
[1778091863791,77.24,81475.69,20.2,0.0,0.0,5e-05]
[1778091866962,77.24,81474.94,20.2,0.0,0.0,5e-05]
[1778091867757,77.24,81474.94,20.2,0.0,0.0,5e-05]
[1778091868255,77.24,81474.94,20.2,0.0,0.0,5e-05]
[1778091868790,77.24,81474.94,20.2,0.0,0.0,5e-05]
[1778091869445,77.24,81474.94,20.2,0.0,0.0,5e-05]
[1778091869953,77.24,81474.94,20.2,0.0,0.0,5e-05]
[1778091871347,77.24,81475.12,20.2,0.0,0.0,5e-05]
[1778091872598,77.24,81475.89,20.2,0.0,0.0,5e-05]
[1778091874351,77.24,81475.9,20.2,0.0,0.0,5e-05]
[1778091874973,77.24,81475.9,20.2,0.0,0.0,5e-05]
[1778091876869,77.24,81475.42,20.2,0.0,0.0,5e-05]
[1778091877616,77.24,81475.49,20.2,0.0,0.0,5e-05]
[1778091878671,77.24,81475.71,20.2,0.0,0.0,5e-05]
[1778091879303,77.24,81475.71,20.2,0.0,0.0,5e-05]
[1778091883077,77.24,81475.65,20.2,0.0,0.0,5e-05]
[1778091883727,77.24,81475.65,20.2,0.0,0.0,5e-05]
[1778091888621,77.24,81479.31,20.2,0.0,0.0,5e-05]
[1778091888950,77.24,81479.31,20.2,0.0,0.0,5e-05]
[1778091893477,77.24,81480.91,20.2,0.0,0.0,5e-05]
[1778091894738,77.24,81479.96,20.2,0.0,0.0,5e-05]
[1778091899738,77.24,81475.45,20.2,0.0,0.0,5e-05]
[1778091902260,77.24,81465.99,20.2,0.0,0.0,5e-05]
[1778091903104,77.24,81465.99,20.2,0.0,0.0,5e-05]
[1778091903727,77.24,81462.79,20.2,0.0,0.0,5e-05]
[1778091904218,77.24,81462.79,20.2,0.0,0.0,5e-05]
[1778091904832,77.24,81462.59,20.2,0.0,0.0,5e-05]
[1778091909842,77.24,81463.45,20.2,0.0,0.0,5e-05]
[1778091912617,77.24,81463.23,20.2,0.0,0.0,5e-05]
[1778091913180,77.24,81463.23,20.2,0.0,0.0,5e-05]
[1778091914255,77.24,81459.77,20.2,0.0,0.0,5e-05]
[1778091914849,77.24,81459.77,20.2,0.0,0.0,5e-05]
[1778091916590,77.24,81452.8,20.2,0.0,0.0,5e-05]
[1778091917132,77.24,81452.8,20.2,0.0,0.0,5e-05]
[1778091922282,77.24,81457.53,20.2,0.0,0.0,5e-05]
[1778091923258,77.24,81460.07,20.2,0.0,0.0,5e-05]
[1778091923808,77.24,81460.07,20.2,0.0,0.0,5e-05]
[1778091926333,77.24,81470.12,20.2,0.0,0.0,5e-05]
[1778091927533,77.24,81473.19,20.2,0.0,0.0,5e-05]
[1778091929266,77.24,81476.59,20.2,0.0,0.0,5e-05]
[1778091929788,77.24,81476.59,20.2,0.0,0.0,5e-05]
[1778091930296,77.24,81477.26,20.2,0.0,0.0,5e-05]
[1778091930837,77.24,81477.26,20.2,0.0,0.0,5e-05]
[1778091932074,77.24,81477.27,20.2,0.0,0.0,5e-05]
[1778091932558,77.24,81478.13,20.2,0.0,0.0,5e-05]
[1778091932568,77.24,81478.13,20.2,0.0,0.0,5e-05]
[1778091933333,77.24,81479.13,20.2,0.0,0.0,5e-05]
[1778091938590,77.24,81480.54,20.2,0.0,0.0,5e-05]
[1778091943623,77.24,81484.27,20.2,0.0,0.0,4e-05]
[1778091944206,77.24,81495.43,20.2,0.0,0.0,4e-05]
[1778091945238,77.24,81495.43,20.2,0.0,0.0,4e-05]
[1778091945292,77.24,81502.23,20.2,0.0,0.0,4e-05]
[1778091946034,77.24,81502.23,20.2,0.0,0.0,4e-05]
[1778091946610,77.24,81502.74,20.2,0.0,0.0,4e-05]
[1778091951271,77.24,81506.9,20.2,0.0,0.0,4e-05]
[1778091951509,77.24,81506.9,20.2,0.0,0.0,4e-05]
[1778091954672,77.24,81509.16,20.2,0.0,0.0,4e-05]
[1778091955726,77.24,81506.58,20.2,0.0,0.0,4e-05]
[1778091957903,77.24,81504.07,20.2,0.0,0.0,4e-05]
[1778091958557,77.24,81505.08,20.2,0.0,0.0,4e-05]
[1778091962615,77.24,81504.66,20.2,0.0,0.0,4e-05]
[1778091962988,77.24,81504.66,20.2,0.0,0.0,4e-05]
[1778091964806,77.24,81505.46,20.2,0.0,0.0,4e-05]
[1778091965482,77.24,81506.69,20.2,0.0,0.0,4e-05]
[1778091965932,77.24,81506.69,20.2,0.0,0.0,4e-05]
[1778091966442,77.24,81505.25,20.2,0.0,0.0,4e-05]
[1778091967696,77.24,81505.72,20.2,0.0,0.0,4e-05]
[1778091968239,77.24,81505.72,20.2,0.0,0.0,4e-05]
[1778091972597,77.24,81506.36,20.2,0.0,0.0,4e-05]
[1778091973125,77.24,81506.36,20.2,0.0,0.0,4e-05]
[1778091975388,77.24,81507.65,20.2,0.0,0.0,4e-05]
[1778091975865,77.24,81507.65,20.2,0.0,0.0,4e-05]
[1778091978205,77.24,81507.74,20.2,0.0,0.0,4e-05]
[1778091979264,77.24,81507.81,20.2,0.0,0.0,4e-05]
[1778091982895,77.24,81508.46,20.2,0.0,0.0,4e-05]
[1778091983535,77.24,81508.07,20.2,0.0,0.0,4e-05]
[1778091985907,77.24,81508.1,20.2,0.0,0.0,4e-05]
[1778091986608,77.24,81508.27,20.2,0.0,0.0,4e-05]
[1778091991058,77.24,81510.2,20.2,0.0,0.0,4e-05]
[1778091991566,77.24,81510.2,20.2,0.0,0.0,4e-05]
[1778091992037,77.24,81510.2,20.2,0.0,0.0,4e-05]
[1778091992684,77.24,81510.12,20.2,0.0,0.0,4e-05]
[1778091992777,77.24,81510.12,20.2,0.0,0.0,4e-05]
[1778091993954,77.24,81511.42,20.2,0.0,0.0,4e-05]
[1778091994633,77.24,81513.65,20.2,0.0,0.0,4e-05]
[1778091997075,77.24,81514.16,20.2,0.0,0.0,4e-05]
[1778091997787,77.24,81514.3,20.2,0.0,0.0,4e-05]
[1778092002988,77.24,81514.4,20.2,0.0,0.0,4e-05]
[1778092005036,77.24,81514.46,20.2,0.0,0.0,4e-05]
[1778092005751,77.24,81514.23,20.2,0.0,0.0,4e-05]
[1778092008600,77.24,81513.5,20.2,0.0,0.0,4e-05]
[1778092009647,77.24,81513.41,20.2,0.0,0.0,4e-05]
[1778092014839,77.24,81513.11,20.2,0.0,0.0,4e-05]
[1778092019869,77.24,81506.25,20.2,0.0,0.0,4e-05]
[1778092020155,77.24,81506.25,20.2,0.0,0.0,4e-05]
[1778092020713,77.24,81504.57,20.2,0.0,0.0,4e-05]
[1778092024357,77.24,81505.42,20.2,0.0,0.0,4e-05]
[1778092025046,77.24,81505.42,20.2,0.0,0.0,4e-05]
[1778092029651,77.24,81505.94,20.2,0.0,0.0,4e-05]
[1778092031859,77.24,81503.52,20.2,0.0,0.0,4e-05]
[1778092033306,77.24,81503.93,20.2,0.0,0.0,4e-05]
[1778092033803,77.24,81504.16,20.2,0.0,0.0,4e-05]
[1778092038904,77.24,81504.71,20.2,0.0,0.0,4e-05]
[1778092040336,77.24,81504.59,20.2,0.0,0.0,4e-05]
[1778092040976,77.24,81501.37,20.2,0.0,0.0,4e-05]
[1778092045510,77.24,81501.84,20.2,0.0,0.0,4e-05]
[1778092046043,77.24,81501.84,20.2,0.0,0.0,4e-05]
[1778092046761,77.24,81501.87,20.2,0.0,0.0,4e-05]
[1778092047446,77.24,81501.81,20.2,0.0,0.0,4e-05]
[1778092048626,77.24,81501.81,20.2,0.0,0.0,4e-05]
[1778092049140,77.24,81501.81,20.2,0.0,0.0,4e-05]
[1778092051151,77.24,81502.87,20.2,0.0,0.0,4e-05]
[1778092052146,77.24,81502.87,20.2,0.0,0.0,4e-05]
[1778092052821,77.24,81502.98,20.2,0.0,0.0,4e-05]
[1778092053516,77.24,81503.14,20.2,0.0,0.0,4e-05]
[1778092054066,77.24,81503.14,20.2,0.0,0.0,4e-05]
[1778092054633,77.24,81503.14,20.2,0.0,0.0,4e-05]
[1778092055145,77.24,81503.14,20.2,0.0,0.0,4e-05]
[1778092058831,77.24,81504.28,20.2,0.0,0.0,4e-05]
[1778092059377,77.24,81504.28,20.2,0.0,0.0,4e-05]
[1778092064422,77.24,81509.67,20.2,0.0,0.0,4e-05]
[1778092068890,77.24,81505.12,20.2,0.0,0.0,4e-05]
[1778092070063,77.24,81504.58,20.2,0.0,0.0,4e-05]
[1778092075168,77.24,81503.77,20.2,0.0,0.0,4e-05]
[1778092080224,77.24,81503.62,20.2,0.0,0.0,4e-05]
[1778092083583,77.24,81507.44,20.2,0.0,0.0,4e-05]
[1778092085214,77.24,81507.29,20.2,0.0,0.0,4e-05]
[1778092085805,77.24,81507.27,20.2,0.0,0.0,4e-05]
[1778092086548,77.24,81507.3,20.2,0.0,0.0,4e-05]
[1778092087027,77.24,81507.3,20.2,0.0,0.0,4e-05]
[1778092088051,77.24,81507.26,20.2,0.0,0.0,4e-05]
[1778092092085,77.24,81505.14,20.2,0.0,0.0,4e-05]
[1778092092176,77.24,81505.14,20.2,0.0,0.0,4e-05]
[1778092094379,77.24,81509.76,20.2,0.0,0.0,4e-05]
[1778092095674,77.24,81511.61,20.2,0.0,0.0,4e-05]
[1778092099151,77.24,81511.27,20.2,0.0,0.0,4e-05]
[1778092100408,77.24,81511.24,20.2,0.0,0.0,4e-05]
[1778092102136,77.24,81511.16,20.2,0.0,0.0,4e-05]
[1778092102720,77.24,81511.16,20.2,0.0,0.0,4e-05]
[1778092106640,77.24,81511.58,20.2,0.0,0.0,4e-05]
[1778092107168,77.24,81511.58,20.2,0.0,0.0,4e-05]
[1778092107709,77.24,81511.54,20.2,0.0,0.0,4e-05]
[1778092108887,77.24,81510.23,20.2,0.0,0.0,4e-05]
[1778092112615,77.24,81509.58,20.2,0.0,0.0,4e-05]
[1778092113184,77.24,81509.58,20.2,0.0,0.0,4e-05]
[1778092118385,77.24,81510.24,20.2,0.0,0.0,4e-05]
[1778092123648,77.24,81510.1,20.2,0.0,0.0,4e-05]
[1778092124828,77.24,81510.09,20.2,0.0,0.0,4e-05]
[1778092125425,77.24,81510.09,20.2,0.0,0.0,4e-05]
[1778092126038,77.24,81510.09,20.2,0.0,0.0,4e-05]
[1778092126719,77.24,81510.09,20.2,0.0,0.0,4e-05]
[1778092131821,77.24,81510.48,20.2,0.0,0.0,4e-05]
[1778092131985,77.24,81510.48,20.2,0.0,0.0,4e-05]
[1778092132661,77.24,81510.48,20.2,0.0,0.0,4e-05]
[1778092133653,77.24,81510.48,20.2,0.0,0.0,4e-05]
[1778092134208,77.24,81510.48,20.2,0.0,0.0,4e-05]
[1778092139280,77.24,81510.62,20.2,0.0,0.0,4e-05]
[1778092140171,77.24,81510.67,20.2,0.0,0.0,4e-05]
[1778092140797,77.24,81510.67,20.2,0.0,0.0,4e-05]
[1778092145822,77.24,81511.23,20.2,0.0,0.0,4e-05]
[1778092146110,77.24,81511.23,20.2,0.0,0.0,4e-05]
[1778092147270,77.24,81511.23,20.2,0.0,0.0,4e-05]
[1778092152347,77.24,81511.21,20.2,0.0,0.0,4e-05]
[1778092156563,77.24,81509.76,20.2,0.0,0.0,4e-05]
[1778092157143,77.24,81509.76,20.2,0.0,0.0,4e-05]
[1778092162245,77.24,81509.96,20.2,0.0,0.0,4e-05]
[1778092162650,77.24,81509.96,20.2,0.0,0.0,4e-05]
[1778092163648,77.24,81507.05,20.2,0.0,0.0,4e-05]
[1778092166141,77.24,81506.12,20.2,0.0,0.0,4e-05]
[1778092166878,77.24,81507.03,20.2,0.0,0.0,4e-05]
[1778092168786,77.24,81507.83,20.2,0.0,0.0,4e-05]
[1778092170237,77.24,81507.98,20.2,0.0,0.0,4e-05]
[1778092170830,77.24,81508.28,20.2,0.0,0.0,4e-05]
[1778092171406,77.24,81508.28,20.2,0.0,0.0,4e-05]
[1778092173812,77.24,81506.12,20.2,0.0,0.0,4e-05]
[1778092174588,77.24,81506.58,20.2,0.0,0.0,4e-05]
[1778092177198,77.24,81506.64,20.2,0.0,0.0,4e-05]
[1778092177767,77.24,81506.64,20.2,0.0,0.0,4e-05]
[1778092178251,77.24,81506.64,20.2,0.0,0.0,4e-05]
[1778092178887,77.24,81506.64,20.2,0.0,0.0,4e-05]
[1778092181781,77.24,81503.88,20.2,0.0,0.0,4e-05]
[1778092182922,77.24,81502.12,20.2,0.0,0.0,4e-05]
[1778092188009,77.24,81501.32,20.2,0.0,0.0,4e-05]
[1778092189845,77.24,81501.49,20.2,0.0,0.0,4e-05]
[1778092190463,77.24,81501.49,20.2,0.0,0.0,4e-05]
[1778092190961,77.24,81501.57,20.2,0.0,0.0,4e-05]
[1778092192141,77.24,81502.01,20.2,0.0,0.0,4e-05]
[1778092193056,77.24,81502.15,20.2,0.0,0.0,4e-05]
[1778092193162,77.24,81502.15,20.2,0.0,0.0,4e-05]
[1778092193876,77.24,81495.76,20.2,0.0,0.0,4e-05]
[1778092194047,77.24,81495.76,20.2,0.0,0.0,4e-05]
[1778092194317,77.24,81495.76,20.2,0.0,0.0,4e-05]
[1778092194332,77.24,81495.76,20.2,0.0,0.0,4e-05]
[1778092194340,77.24,81495.76,20.2,0.0,0.0,4e-05]
[1778092194487,77.24,81482.04,20.2,0.0,0.0,4e-05]
[1778092194880,77.24,81482.04,20.2,0.0,0.0,4e-05]
[1778092195843,77.24,81474.16,20.2,0.0,0.0,4e-05]
[1778092196625,77.24,81470.66,20.2,0.0,0.0,4e-05]
[1778092196720,77.24,81470.66,20.2,0.0,0.0,4e-05]
[1778092197774,77.24,81469.0,20.2,0.0,0.0,4e-05]
[1778092200577,77.24,81467.07,20.2,0.0,0.0,4e-05]
[1778092201025,77.24,81467.07,20.2,0.0,0.0,4e-05]
[1778092201184,77.24,81467.07,20.2,0.0,0.0,4e-05]
[1778092201211,77.24,81467.07,20.2,0.0,0.0,4e-05]
[1778092201319,77.24,81467.07,20.2,0.0,0.0,4e-05]
[1778092201802,77.24,81459.03,20.2,0.0,0.0,4e-05]
[1778092202479,77.24,81447.32,20.2,0.0,0.0,5e-05]
[1778092203464,77.24,81447.32,20.2,0.0,0.0,5e-05]
[1778092203768,77.24,81440.57,20.2,0.0,0.0,5e-05]
[1778092208591,77.24,81429.02,20.2,0.0,0.0,5e-05]
[1778092210511,77.24,81427.89,20.2,0.0,0.0,5e-05]
[1778092210647,77.24,81423.74,20.2,0.0,0.0,5e-05]
[1778092212534,77.24,81433.27,20.2,0.0,0.0,5e-05]
[1778092213013,77.24,81433.27,20.2,0.0,0.0,5e-05]
[1778092215933,77.24,81432.86,20.2,0.0,0.0,5e-05]
[1778092216409,77.24,81432.86,20.2,0.0,0.0,5e-05]
[1778092217862,77.24,81437.27,20.2,0.0,0.0,5e-05]
[1778092218230,77.24,81437.27,20.2,0.0,0.0,5e-05]
[1778092220541,77.24,81438.77,20.2,0.0,0.0,5e-05]
[1778092221120,77.24,81439.08,20.2,0.0,0.0,5e-05]
[1778092222286,77.24,81439.33,20.2,0.0,0.0,5e-05]
[1778092222835,77.24,81440.87,20.2,0.0,0.0,5e-05]
[1778092224632,77.24,81439.69,20.2,0.0,0.0,5e-05]
[1778092225739,77.24,81439.69,20.2,0.0,0.0,5e-05]
[1778092228665,77.24,81440.14,20.2,0.0,0.0,5e-05]
[1778092229917,77.24,81440.36,20.2,0.0,0.0,5e-05]
[1778092232436,77.24,81440.22,20.2,0.0,0.0,5e-05]
[1778092233657,77.24,81440.18,20.2,0.0,0.0,5e-05]
[1778092235374,77.24,81440.18,20.2,0.0,0.0,5e-05]
[1778092235991,77.24,81439.94,20.2,0.0,0.0,5e-05]
[1778092238172,77.24,81439.03,20.2,0.0,0.0,5e-05]
[1778092238738,77.24,81439.9,20.2,0.0,0.0,5e-05]
[1778092240436,77.24,81456.1,20.2,0.0,0.0,4e-05]
[1778092242377,77.24,81460.42,20.2,0.0,0.0,4e-05]
[1778092245004,77.24,81461.09,20.2,0.0,0.0,4e-05]
[1778092246091,77.24,81462.52,20.2,0.0,0.0,4e-05]
[1778092247921,77.24,81466.27,20.2,0.0,0.0,4e-05]
[1778092250832,77.24,81470.01,20.2,0.0,0.0,4e-05]
[1778092251324,77.24,81470.01,20.2,0.0,0.0,4e-05]
[1778092252035,77.24,81470.67,20.2,0.0,0.0,4e-05]
[1778092252637,77.24,81471.13,20.2,0.0,0.0,4e-05]
[1778092253129,77.24,81471.13,20.2,0.0,0.0,4e-05]
[1778092253790,77.24,81471.13,20.2,0.0,0.0,4e-05]
[1778092254340,77.24,81471.13,20.2,0.0,0.0,4e-05]
[1778092254941,77.24,81471.27,20.2,0.0,0.0,4e-05]
[1778092255592,77.24,81471.04,20.2,0.0,0.0,4e-05]
[1778092255956,77.24,81471.04,20.2,0.0,0.0,4e-05]
[1778092257098,77.24,81471.04,20.2,0.0,0.0,4e-05]
[1778092257842,77.24,81471.04,20.2,0.0,0.0,4e-05]
[1778092263145,77.24,81470.71,20.2,0.0,0.0,4e-05]
[1778092268225,77.24,81471.32,20.2,0.0,0.0,4e-05]
[1778092271664,77.24,81482.87,20.2,0.0,0.0,4e-05]
[1778092272450,77.24,81482.87,20.2,0.0,0.0,4e-05]
[1778092272665,77.24,81483.4,20.2,0.0,0.0,4e-05]
[1778092275904,77.24,81493.16,20.2,0.0,0.0,4e-05]
[1778092276633,77.24,81493.3,20.2,0.0,0.0,4e-05]
[1778092277242,77.24,81493.3,20.2,0.0,0.0,4e-05]
[1778092278438,77.24,81494.02,20.2,0.0,0.0,4e-05]
[1778092279158,77.24,81497.46,20.2,0.0,0.0,4e-05]
[1778092282027,77.24,81496.48,20.2,0.0,0.0,4e-05]
[1778092283178,77.24,81491.32,20.2,0.0,0.0,4e-05]
[1778092284939,77.24,81491.28,20.2,0.0,0.0,4e-05]
[1778092286142,77.24,81491.23,20.2,0.0,0.0,4e-05]
[1778092287554,77.24,81491.48,20.2,0.0,0.0,4e-05]
[1778092288611,77.24,81492.11,20.2,0.0,0.0,4e-05]
[1778092289872,77.24,81492.12,20.2,0.0,0.0,4e-05]
[1778092290436,77.24,81492.12,20.2,0.0,0.0,4e-05]
[1778092291526,77.24,81492.71,20.2,0.0,0.0,4e-05]
[1778092292286,77.24,81492.71,20.2,0.0,0.0,4e-05]
[1778092292894,77.24,81492.83,20.2,0.0,0.0,4e-05]
[1778092295911,77.24,81493.07,20.2,0.0,0.0,4e-05]
[1778092296936,77.24,81492.81,20.2,0.0,0.0,4e-05]
[1778092299516,77.24,81483.13,20.2,0.0,0.0,4e-05]
[1778092304708,77.24,81483.88,20.2,0.0,0.0,4e-05]
[1778092306014,77.24,81483.88,20.2,0.0,0.0,4e-05]
[1778092306031,77.24,81483.88,20.2,0.0,0.0,4e-05]
[1778092307395,77.24,81473.76,20.2,0.0,0.0,4e-05]
[1778092309835,77.24,81465.86,20.2,0.0,0.0,4e-05]
[1778092310557,77.24,81465.86,20.2,0.0,0.0,4e-05]
[1778092313843,77.24,81461.22,20.2,0.0,0.0,4e-05]
[1778092314167,77.24,81461.22,20.2,0.0,0.0,4e-05]
[1778092314829,77.24,81455.93,20.2,0.0,0.0,4e-05]
[1778092315449,77.24,81455.93,20.2,0.0,0.0,4e-05]
[1778092316594,77.24,81451.03,20.2,0.0,0.0,4e-05]
[1778092317275,77.24,81450.71,20.2,0.0,0.0,4e-05]
[1778092318916,77.24,81450.45,20.2,0.0,0.0,4e-05]
[1778092319569,77.24,81450.45,20.2,0.0,0.0,4e-05]
[1778092322613,77.24,81448.73,20.2,0.0,0.0,4e-05]
[1778092322683,77.24,81447.42,20.2,0.0,0.0,4e-05]
[1778092324916,77.24,81447.81,20.2,0.0,0.0,4e-05]
[1778092325625,77.24,81447.81,20.2,0.0,0.0,4e-05]
[1778092326730,77.24,81445.41,20.2,0.0,0.0,4e-05]
[1778092326979,77.24,81445.41,20.2,0.0,0.0,4e-05]
[1778092327744,77.24,81443.39,20.2,0.0,0.0,4e-05]
[1778092328185,77.24,81443.39,20.2,0.0,0.0,4e-05]
[1778092329508,77.24,81441.03,20.2,0.0,0.0,4e-05]
[1778092331806,77.24,81440.6,20.2,0.0,0.0,4e-05]
[1778092334837,77.24,81439.27,20.2,0.0,0.0,4e-05]
[1778092335413,77.24,81439.27,20.2,0.0,0.0,4e-05]
[1778092335899,77.24,81441.93,20.2,0.0,0.0,4e-05]
[1778092336541,77.24,81441.93,20.2,0.0,0.0,4e-05]
[1778092337568,77.24,81442.45,20.2,0.0,0.0,4e-05]
[1778092338132,77.24,81442.82,20.2,0.0,0.0,4e-05]
[1778092343378,77.24,81442.27,20.2,0.0,0.0,4e-05]
[1778092344379,77.24,81449.12,20.2,0.0,0.0,4e-05]
[1778092344800,77.24,81452.66,20.2,0.0,0.0,4e-05]
[1778092345392,77.24,81452.66,20.2,0.0,0.0,4e-05]
[1778092345773,77.24,81453.34,20.2,0.0,0.0,4e-05]
[1778092346974,77.24,81453.47,20.2,0.0,0.0,4e-05]
[1778092347704,77.24,81453.83,20.2,0.0,0.0,4e-05]
[1778092348792,77.24,81453.69,20.2,0.0,0.0,4e-05]
[1778092349277,77.24,81453.69,20.2,0.0,0.0,4e-05]
[1778092351587,77.24,81455.28,20.2,0.0,0.0,4e-05]
[1778092353402,77.24,81454.94,20.2,0.0,0.0,4e-05]
[1778092353968,77.24,81456.75,20.2,0.0,0.0,4e-05]
[1778092355816,77.24,81456.84,20.2,0.0,0.0,4e-05]
[1778092356286,77.24,81456.84,20.2,0.0,0.0,4e-05]
[1778092356430,77.24,81456.84,20.2,0.0,0.0,4e-05]
[1778092357004,77.24,81458.37,20.2,0.0,0.0,4e-05]
[1778092360650,77.24,81436.23,20.2,0.0,0.0,4e-05]
[1778092363041,77.24,81430.06,20.2,0.0,0.0,4e-05]
[1778092363671,77.24,81408.46,20.2,0.0,0.0,5e-05]
[1778092363843,77.24,81408.46,20.2,0.0,0.0,5e-05]
[1778092368942,77.24,81405.04,20.2,0.0,0.0,5e-05]
[1778092370766,77.24,81401.6,20.2,0.0,0.0,5e-05]
[1778092372592,77.24,81402.61,20.2,0.0,0.0,5e-05]
[1778092374222,77.24,81402.88,20.2,0.0,0.0,5e-05]
[1778092374770,77.24,81402.37,20.2,0.0,0.0,5e-05]
[1778092376686,77.24,81402.33,20.2,0.0,0.0,5e-05]
[1778092377269,77.24,81402.33,20.2,0.0,0.0,5e-05]
[1778092378388,77.24,81402.07,20.2,0.0,0.0,5e-05]
[1778092378862,77.24,81402.16,20.2,0.0,0.0,5e-05]
[1778092380123,77.24,81402.34,20.2,0.0,0.0,5e-05]
[1778092380617,77.24,81402.34,20.2,0.0,0.0,5e-05]
[1778092382151,77.24,81398.13,20.2,0.0,0.0,5e-05]
[1778092382499,77.24,81398.13,20.2,0.0,0.0,5e-05]
[1778092383715,77.24,81388.36,20.2,0.0,0.0,5e-05]
[1778092384095,77.24,81388.36,20.2,0.0,0.0,5e-05]
[1778092384434,77.24,81388.36,20.2,0.0,0.0,5e-05]
[1778092384496,77.24,81376.9,20.2,0.0,0.0,5e-05]
[1778092385465,77.24,81376.9,20.2,0.0,0.0,5e-05]
[1778092385981,77.24,81371.82,20.2,0.0,0.0,5e-05]
[1778092386625,77.24,81359.07,20.2,0.0,0.0,5e-05]
[1778092387825,77.24,81358.34,20.2,0.0,0.0,5e-05]
[1778092388125,77.24,81358.34,20.2,0.0,0.0,5e-05]
[1778092389589,77.24,81388.54,20.2,0.0,0.0,5e-05]
[1778092390574,77.24,81409.68,20.2,0.0,0.0,5e-05]
[1778092392617,77.24,81411.58,20.2,0.0,0.0,5e-05]
[1778092392873,77.24,81404.76,20.2,0.0,0.0,5e-05]
[1778092394393,77.24,81408.06,20.2,0.0,0.0,5e-05]
[1778092394628,77.24,81408.06,20.2,0.0,0.0,5e-05]
[1778092395705,77.24,81413.9,20.2,0.0,0.0,5e-05]
[1778092396231,77.24,81414.95,20.2,0.0,0.0,5e-05]
[1778092397615,77.24,81415.9,20.2,0.0,0.0,5e-05]
[1778092398015,77.24,81415.45,20.2,0.0,0.0,5e-05]
[1778092399425,77.24,81417.14,20.2,0.0,0.0,5e-05]
[1778092399950,77.24,81417.48,20.2,0.0,0.0,5e-05]
[1778092401208,77.24,81415.32,20.2,0.0,0.0,5e-05]
[1778092401318,77.24,81415.32,20.2,0.0,0.0,5e-05]
[1778092406490,77.24,81415.95,20.2,0.0,0.0,5e-05]
[1778092410768,77.24,81423.57,20.2,0.0,0.0,5e-05]
[1778092411412,77.24,81423.57,20.2,0.0,0.0,5e-05]
[1778092415032,77.24,81422.09,20.2,0.0,0.0,4e-05]
[1778092415659,77.24,81422.09,20.2,0.0,0.0,4e-05]
[1778092418808,77.24,81418.4,20.2,0.0,0.0,4e-05]
[1778092419937,77.24,81418.24,20.2,0.0,0.0,4e-05]
[1778092421975,77.24,81418.66,20.2,0.0,0.0,4e-05]
[1778092422725,77.24,81418.66,20.2,0.0,0.0,4e-05]
[1778092425311,77.24,81420.37,20.2,0.0,0.0,4e-05]
[1778092425906,77.24,81419.97,20.2,0.0,0.0,4e-05]
[1778092430992,77.24,81419.84,20.2,0.0,0.0,4e-05]
[1778092431815,77.24,81417.35,20.2,0.0,0.0,5e-05]
[1778092432434,77.24,81417.35,20.2,0.0,0.0,5e-05]
[1778092436016,77.24,81415.6,20.2,0.0,0.0,5e-05]
[1778092436730,77.24,81415.6,20.2,0.0,0.0,5e-05]
[1778092438316,77.24,81417.6,20.2,0.0,0.0,4e-05]
[1778092438867,77.24,81418.76,20.2,0.0,0.0,4e-05]
[1778092440591,77.24,81415.68,20.2,0.0,0.0,5e-05]
[1778092441158,77.24,81410.89,20.2,0.0,0.0,5e-05]
[1778092443632,77.24,81410.86,20.2,0.0,0.0,5e-05]
[1778092444727,77.24,81409.4,20.2,0.0,0.0,5e-05]
[1778092447018,77.24,81412.04,20.2,0.0,0.0,5e-05]
[1778092447605,77.24,81412.04,20.2,0.0,0.0,5e-05]
[1778092448160,77.24,81413.64,20.2,0.0,0.0,5e-05]
[1778092448798,77.24,81413.62,20.2,0.0,0.0,5e-05]
[1778092453925,77.24,81408.53,20.2,0.0,0.0,5e-05]
[1778092456602,77.24,81407.19,20.2,0.0,0.0,5e-05]
[1778092456812,77.24,81405.3,20.2,0.0,0.0,5e-05]
[1778092457037,77.24,81405.3,20.2,0.0,0.0,5e-05]
[1778092457057,77.24,81405.3,20.2,0.0,0.0,5e-05]
[1778092457717,77.24,81405.3,20.2,0.0,0.0,5e-05]
[1778092457766,77.24,81396.03,20.2,0.0,0.0,5e-05]
[1778092458364,77.24,81396.03,20.2,0.0,0.0,5e-05]
[1778092458708,77.24,81386.19,20.2,0.0,0.0,5e-05]
[1778092459723,77.24,81386.19,20.2,0.0,0.0,5e-05]
[1778092460464,77.24,81387.86,20.2,0.0,0.0,5e-05]
[1778092465526,77.24,81388.98,20.2,0.0,0.0,5e-05]
[1778092466353,77.24,81388.55,20.2,0.0,0.0,5e-05]
[1778092467065,77.24,81390.14,20.2,0.0,0.0,5e-05]
[1778092471738,77.24,81389.82,20.2,0.0,0.0,5e-05]
[1778092471751,77.24,81397.69,20.2,0.0,0.0,5e-05]
[1778092472478,77.24,81397.69,20.2,0.0,0.0,5e-05]
[1778092477493,77.24,81392.68,20.2,0.0,0.0,5e-05]
[1778092479865,77.24,81383.25,20.2,0.0,0.0,5e-05]
[1778092479968,77.24,81383.25,20.2,0.0,0.0,5e-05]
[1778092480888,77.24,81381.42,20.2,0.0,0.0,5e-05]
[1778092481412,77.24,81381.42,20.2,0.0,0.0,5e-05]
[1778092481432,77.24,81381.42,20.2,0.0,0.0,5e-05]
[1778092481779,77.24,81369.12,20.2,0.0,0.0,5e-05]
[1778092483686,77.24,81356.76,20.2,0.0,0.0,5e-05]
[1778092483866,77.24,81356.76,20.2,0.0,0.0,5e-05]
[1778092483906,77.24,81356.76,20.2,0.0,0.0,5e-05]
[1778092485650,77.24,81345.94,20.2,0.0,0.0,5e-05]
[1778092488373,77.24,81345.03,20.2,0.0,0.0,5e-05]
[1778092488827,77.24,81345.03,20.2,0.0,0.0,5e-05]
[1778092489852,77.24,81348.73,20.2,0.0,0.0,5e-05]
[1778092490384,77.24,81348.73,20.2,0.0,0.0,5e-05]
[1778092491459,77.24,81351.27,20.2,0.0,0.0,5e-05]
[1778092492043,77.24,81356.26,20.2,0.0,0.0,5e-05]
[1778092497187,77.24,81350.83,20.2,0.0,0.0,5e-05]
[1778092500142,77.24,81357.21,20.2,0.0,0.0,5e-05]
[1778092500856,77.24,81357.1,20.2,0.0,0.0,5e-05]
[1778092503801,77.24,81358.45,20.2,0.0,0.0,5e-05]
[1778092504584,77.24,81359.81,20.2,0.0,0.0,5e-05]
[1778092505107,77.24,81360.36,20.2,0.0,0.0,5e-05]
[1778092505154,77.24,81360.36,20.2,0.0,0.0,5e-05]
[1778092510201,77.24,81367.52,20.2,0.0,0.0,5e-05]
[1778092515009,77.24,81367.82,20.2,0.0,0.0,5e-05]
[1778092515624,77.24,81367.82,20.2,0.0,0.0,5e-05]
[1778092520821,77.24,81366.67,20.2,0.0,0.0,5e-05]
[1778092521873,77.24,81365.9,20.2,0.0,0.0,5e-05]
[1778092522937,77.24,81365.19,20.2,0.0,0.0,5e-05]
[1778092523937,77.24,81363.15,20.2,0.0,0.0,5e-05]
[1778092524043,77.24,81363.15,20.2,0.0,0.0,5e-05]
[1778092524074,77.24,81363.15,20.2,0.0,0.0,5e-05]
[1778092524140,77.24,81363.15,20.2,0.0,0.0,5e-05]
[1778092524814,77.24,81354.14,20.2,0.0,0.0,5e-05]
[1778092525863,77.24,81354.14,20.2,0.0,0.0,5e-05]
[1778092526594,77.24,81346.02,20.2,0.0,0.0,5e-05]
[1778092531629,77.24,81347.27,20.2,0.0,0.0,5e-05]
[1778092532179,77.24,81347.27,20.2,0.0,0.0,5e-05]
[1778092532841,77.24,81347.27,20.2,0.0,0.0,5e-05]
[1778092537861,77.24,81350.15,20.2,0.0,0.0,5e-05]
[1778092539719,77.24,81347.13,20.2,0.0,0.0,5e-05]
[1778092540090,77.24,81347.57,20.2,0.0,0.0,5e-05]
[1778092543059,77.24,81348.61,20.2,0.0,0.0,5e-05]
[1778092543743,77.24,81348.61,20.2,0.0,0.0,5e-05]
[1778092547767,77.24,81349.44,20.2,0.0,0.0,5e-05]
[1778092548368,77.24,81349.2,20.2,0.0,0.0,5e-05]
[1778092549332,77.24,81343.58,20.2,0.0,0.0,5e-05]
[1778092549458,77.24,81343.58,20.2,0.0,0.0,5e-05]
[1778092550765,77.24,81330.94,20.2,0.0,0.0,5e-05]
[1778092555795,77.24,81337.02,20.2,0.0,0.0,5e-05]
[1778092556625,77.24,81337.35,20.2,0.0,0.0,5e-05]
[1778092557157,77.24,81335.78,20.2,0.0,0.0,5e-05]
[1778092560684,77.24,81332.61,20.2,0.0,0.0,5e-05]
[1778092561251,77.24,81332.14,20.2,0.0,0.0,5e-05]
[1778092563808,77.24,81330.98,20.2,0.0,0.0,5e-05]
[1778092564312,77.24,81326.61,20.2,0.0,0.0,5e-05]
[1778092565612,77.24,81324.54,20.2,0.0,0.0,5e-05]
[1778092565986,77.24,81324.83,20.2,0.0,0.0,5e-05]
[1778092566731,77.24,81324.83,20.2,0.0,0.0,5e-05]
[1778092567425,77.24,81325.0,20.2,0.0,0.0,5e-05]
[1778092567919,77.24,81324.55,20.2,0.0,0.0,5e-05]
[1778092568761,77.24,81324.55,20.2,0.0,0.0,5e-05]
[1778092568875,77.24,81324.55,20.2,0.0,0.0,5e-05]
[1778092569763,77.24,81304.03,20.2,0.0,0.0,5e-05]
[1778092570088,77.24,81304.03,20.2,0.0,0.0,5e-05]
[1778092573949,77.24,81303.7,20.2,0.0,0.0,5e-05]
[1778092575296,77.24,81303.65,20.2,0.0,0.0,5e-05]
[1778092576352,77.24,81303.67,20.2,0.0,0.0,5e-05]
[1778092576956,77.24,81304.22,20.2,0.0,0.0,5e-05]
[1778092577947,77.24,81306.29,20.2,0.0,0.0,5e-05]
[1778092577980,77.24,81306.29,20.2,0.0,0.0,5e-05]
[1778092579613,77.24,81296.03,20.2,0.0,0.0,6e-05]
[1778092581160,77.24,81296.19,20.2,0.0,0.0,6e-05]
[1778092581885,77.24,81296.19,20.2,0.0,0.0,6e-05]
[1778092587131,77.24,81304.27,20.2,0.0,0.0,5e-05]
[1778092591081,77.24,81315.72,20.2,0.0,0.0,5e-05]
[1778092591865,77.24,81318.32,20.2,0.0,0.0,5e-05]
[1778092593359,77.24,81318.12,20.2,0.0,0.0,5e-05]
[1778092593876,77.24,81318.12,20.2,0.0,0.0,5e-05]
[1778092594583,77.24,81318.12,20.2,0.0,0.0,5e-05]
[1778092595367,77.24,81318.63,20.2,0.0,0.0,5e-05]
[1778092595882,77.24,81318.63,20.2,0.0,0.0,5e-05]
[1778092596694,77.24,81318.79,20.2,0.0,0.0,5e-05]
[1778092601733,77.24,81321.35,20.2,0.0,0.0,5e-05]
[1778092602717,77.24,81322.03,20.2,0.0,0.0,5e-05]
[1778092602956,77.24,81318.0,20.2,0.0,0.0,5e-05]
[1778092604514,77.24,81315.68,20.2,0.0,0.0,5e-05]
[1778092604758,77.24,81315.68,20.2,0.0,0.0,5e-05]
[1778092605027,77.24,81312.2,20.2,0.0,0.0,5e-05]
[1778092605124,77.24,81312.2,20.2,0.0,0.0,5e-05]
[1778092606971,77.24,81299.96,20.2,0.0,0.0,5e-05]
[1778092607207,77.24,81299.96,20.2,0.0,0.0,5e-05]
[1778092607453,77.24,81299.96,20.2,0.0,0.0,5e-05]
[1778092607899,77.24,81299.96,20.2,0.0,0.0,5e-05]
[1778092608444,77.24,81302.7,20.2,0.0,0.0,5e-05]
[1778092610781,77.24,81305.51,20.2,0.0,0.0,5e-05]
[1778092611369,77.24,81304.8,20.2,0.0,0.0,5e-05]
[1778092613680,77.24,81303.02,20.2,0.0,0.0,5e-05]
[1778092614239,77.24,81303.58,20.2,0.0,0.0,5e-05]
[1778092615245,77.24,81303.29,20.2,0.0,0.0,5e-05]
[1778092615860,77.24,81303.29,20.2,0.0,0.0,5e-05]
[1778092617802,77.24,81303.62,20.2,0.0,0.0,5e-05]
[1778092618146,77.24,81303.98,20.2,0.0,0.0,5e-05]
[1778092623377,77.24,81298.87,20.2,0.0,0.0,5e-05]
[1778092623402,77.24,81298.87,20.2,0.0,0.0,5e-05]
[1778092624368,77.24,81301.42,20.2,0.0,0.0,5e-05]
[1778092625221,77.24,81305.18,20.2,0.0,0.0,5e-05]
[1778092625263,77.24,81305.18,20.2,0.0,0.0,5e-05]
[1778092625855,77.24,81305.18,20.2,0.0,0.0,5e-05]
[1778092626795,77.24,81312.27,20.2,0.0,0.0,5e-05]
[1778092627518,77.24,81315.4,20.2,0.0,0.0,5e-05]
[1778092629739,77.24,81315.28,20.2,0.0,0.0,5e-05]
[1778092630222,77.24,81316.0,20.2,0.0,0.0,5e-05]
[1778092635251,77.24,81313.66,20.2,0.0,0.0,5e-05]
[1778092636125,77.24,81314.21,20.2,0.0,0.0,5e-05]
[1778092636744,77.24,81314.21,20.2,0.0,0.0,5e-05]
[1778092637261,77.24,81317.91,20.2,0.0,0.0,5e-05]
[1778092637841,77.24,81317.91,20.2,0.0,0.0,5e-05]
[1778092639467,77.24,81318.69,20.2,0.0,0.0,5e-05]
[1778092640082,77.24,81316.94,20.2,0.0,0.0,5e-05]
[1778092640719,77.24,81316.94,20.2,0.0,0.0,5e-05]
[1778092641192,77.24,81315.57,20.2,0.0,0.0,5e-05]
[1778092641925,77.24,81315.57,20.2,0.0,0.0,5e-05]
[1778092642291,77.24,81315.53,20.2,0.0,0.0,5e-05]
[1778092642363,77.24,81315.53,20.2,0.0,0.0,5e-05]
[1778092642486,77.24,81315.53,20.2,0.0,0.0,5e-05]
[1778092642877,77.24,81315.53,20.2,0.0,0.0,5e-05]
[1778092643250,77.24,81307.06,20.2,0.0,0.0,5e-05]
[1778092644315,77.24,81301.4,20.2,0.0,0.0,5e-05]
[1778092645665,77.24,81300.13,20.2,0.0,0.0,5e-05]
[1778092646157,77.24,81301.35,20.2,0.0,0.0,5e-05]
[1778092646852,77.24,81301.35,20.2,0.0,0.0,5e-05]
[1778092647437,77.24,81295.55,20.2,0.0,0.0,5e-05]
[1778092647904,77.24,81283.89,20.2,0.0,0.0,6e-05]
[1778092648078,77.24,81283.89,20.2,0.0,0.0,6e-05]
[1778092649143,77.24,81281.72,20.2,0.0,0.0,6e-05]
[1778092649813,77.24,81281.72,20.2,0.0,0.0,6e-05]
[1778092651886,77.24,81284.79,20.2,0.0,0.0,6e-05]
[1778092653994,77.24,81283.45,20.2,0.0,0.0,6e-05]
[1778092654676,77.24,81283.26,20.2,0.0,0.0,6e-05]
[1778092656247,77.24,81294.69,20.2,0.0,0.0,5e-05]
[1778092658592,77.24,81303.2,20.2,0.0,0.0,5e-05]
[1778092659289,77.24,81305.61,20.2,0.0,0.0,5e-05]
[1778092659377,77.24,81305.61,20.2,0.0,0.0,5e-05]
[1778092659883,77.24,81305.61,20.2,0.0,0.0,5e-05]
[1778092664186,77.24,81306.3,20.2,0.0,0.0,5e-05]
[1778092664991,77.24,81306.3,20.2,0.0,0.0,5e-05]
[1778092666214,77.24,81305.08,20.2,0.0,0.0,5e-05]
[1778092666853,77.24,81305.08,20.2,0.0,0.0,5e-05]
[1778092667541,77.24,81305.73,20.2,0.0,0.0,5e-05]
[1778092668103,77.24,81306.53,20.2,0.0,0.0,5e-05]
[1778092668679,77.24,81306.53,20.2,0.0,0.0,5e-05]
[1778092668697,77.24,81306.53,20.2,0.0,0.0,5e-05]
[1778092669225,77.24,81308.8,20.2,0.0,0.0,5e-05]
[1778092669350,77.24,81308.8,20.2,0.0,0.0,5e-05]
[1778092670870,77.24,81313.22,20.2,0.0,0.0,5e-05]
[1778092671640,77.24,81315.43,20.2,0.0,0.0,5e-05]
[1778092672804,77.24,81315.92,20.2,0.0,0.0,5e-05]
[1778092673338,77.24,81315.72,20.2,0.0,0.0,5e-05]
[1778092673847,77.24,81315.72,20.2,0.0,0.0,5e-05]
[1778092675167,77.24,81314.74,20.2,0.0,0.0,5e-05]
[1778092680385,77.24,81316.31,20.2,0.0,0.0,5e-05]
[1778092681768,77.24,81316.4,20.2,0.0,0.0,5e-05]
[1778092683465,77.24,81320.52,20.2,0.0,0.0,5e-05]
[1778092686076,77.24,81311.36,20.2,0.0,0.0,5e-05]
[1778092691262,77.24,81312.72,20.2,0.0,0.0,5e-05]
[1778092691704,77.24,81312.72,20.2,0.0,0.0,5e-05]
[1778092692114,77.24,81312.86,20.2,0.0,0.0,5e-05]
[1778092693800,77.24,81312.9,20.2,0.0,0.0,5e-05]
[1778092694419,77.24,81312.64,20.2,0.0,0.0,5e-05]
[1778092698713,77.24,81312.82,20.2,0.0,0.0,5e-05]
[1778092699296,77.24,81313.72,20.2,0.0,0.0,5e-05]
[1778092703621,77.24,81307.87,20.2,0.0,0.0,5e-05]
[1778092704225,77.24,81311.85,20.2,0.0,0.0,5e-05]
[1778092704936,77.24,81311.85,20.2,0.0,0.0,5e-05]
[1778092705752,77.24,81312.07,20.2,0.0,0.0,5e-05]
[1778092710893,77.24,81310.98,20.2,0.0,0.0,5e-05]
[1778092710979,77.24,81310.98,20.2,0.0,0.0,5e-05]
[1778092711104,77.24,81306.16,20.2,0.0,0.0,5e-05]
[1778092712052,77.24,81295.23,20.2,0.0,0.0,5e-05]
[1778092714388,77.24,81290.54,20.2,0.0,0.0,5e-05]
[1778092714876,77.24,81290.54,20.2,0.0,0.0,5e-05]
[1778092717904,77.24,81290.59,20.2,0.0,0.0,5e-05]
[1778092718721,77.24,81289.86,20.2,0.0,0.0,5e-05]
[1778092719711,77.24,81290.53,20.2,0.0,0.0,5e-05]
[1778092720232,77.24,81294.64,20.2,0.0,0.0,5e-05]
[1778092724136,77.24,81297.83,20.2,0.0,0.0,5e-05]
[1778092724670,77.24,81297.83,20.2,0.0,0.0,5e-05]
[1778092729757,77.24,81296.71,20.2,0.0,0.0,5e-05]
[1778092734186,77.24,81306.72,20.2,0.0,0.0,5e-05]
[1778092739285,77.24,81314.24,20.2,0.0,0.0,5e-05]
[1778092741163,77.24,81314.06,20.2,0.0,0.0,5e-05]
[1778092741228,77.24,81314.06,20.2,0.0,0.0,5e-05]
[1778092744055,77.24,81317.1,20.2,0.0,0.0,5e-05]
[1778092744696,77.24,81318.7,20.2,0.0,0.0,5e-05]
[1778092747429,77.24,81317.89,20.2,0.0,0.0,5e-05]
[1778092747460,77.24,81317.89,20.2,0.0,0.0,5e-05]
[1778092749621,77.24,81313.11,20.2,0.0,0.0,5e-05]
[1778092749935,77.24,81313.11,20.2,0.0,0.0,5e-05]
[1778092755013,77.24,81316.26,20.2,0.0,0.0,5e-05]
[1778092755428,77.24,81315.82,20.2,0.0,0.0,5e-05]
[1778092755880,77.24,81315.82,20.2,0.0,0.0,5e-05]
[1778092755945,77.24,81315.82,20.2,0.0,0.0,5e-05]
[1778092756498,77.24,81312.87,20.2,0.0,0.0,5e-05]
[1778092756957,77.24,81312.87,20.2,0.0,0.0,5e-05]
[1778092758203,77.24,81315.96,20.2,0.0,0.0,5e-05]
[1778092763267,77.24,81316.03,20.2,0.0,0.0,5e-05]
[1778092764432,77.24,81316.25,20.2,0.0,0.0,5e-05]
[1778092764923,77.24,81316.25,20.2,0.0,0.0,5e-05]
[1778092769930,77.24,81316.26,20.2,0.0,0.0,5e-05]
[1778092775068,77.24,81309.94,20.2,0.0,0.0,5e-05]
[1778092775635,77.24,81309.17,20.2,0.0,0.0,5e-05]
[1778092776086,77.24,81309.17,20.2,0.0,0.0,5e-05]
[1778092777082,77.24,81309.46,20.2,0.0,0.0,5e-05]
[1778092778650,77.24,81309.11,20.2,0.0,0.0,5e-05]
[1778092780186,77.24,81309.43,20.2,0.0,0.0,5e-05]
[1778092781747,77.24,81309.58,20.2,0.0,0.0,5e-05]
[1778092782930,77.24,81309.51,20.2,0.0,0.0,5e-05]
[1778092783626,77.24,81309.01,20.2,0.0,0.0,5e-05]
[1778092787654,77.24,81311.37,20.2,0.0,0.0,5e-05]
[1778092788098,77.24,81311.37,20.2,0.0,0.0,5e-05]
[1778092788716,77.24,81311.59,20.2,0.0,0.0,5e-05]
[1778092789187,77.24,81311.44,20.2,0.0,0.0,5e-05]
[1778092794434,77.24,81311.33,20.2,0.0,0.0,5e-05]
[1778092795979,77.24,81310.87,20.2,0.0,0.0,5e-05]
[1778092801063,77.24,81311.46,20.2,0.0,0.0,5e-05]
[1778092802686,77.24,81311.67,20.2,0.0,0.0,5e-05]
[1778092804458,77.24,81315.32,20.2,0.0,0.0,5e-05]
[1778092804584,77.24,81315.32,20.2,0.0,0.0,5e-05]
[1778092806205,77.24,81329.54,20.2,0.0,0.0,5e-05]
[1778092806432,77.24,81329.54,20.2,0.0,0.0,5e-05]
[1778092808214,77.24,81331.4,20.2,0.0,0.0,5e-05]
[1778092808975,77.24,81331.4,20.2,0.0,0.0,5e-05]
[1778092811171,77.24,81345.03,20.2,0.0,0.0,5e-05]
[1778092815389,77.24,81348.91,20.2,0.0,0.0,5e-05]
[1778092815890,77.24,81348.91,20.2,0.0,0.0,5e-05]
[1778092816803,77.24,81348.63,20.2,0.0,0.0,5e-05]
[1778092817420,77.24,81352.03,20.2,0.0,0.0,5e-05]
[1778092817811,77.24,81352.03,20.2,0.0,0.0,5e-05]
[1778092817857,77.24,81352.03,20.2,0.0,0.0,5e-05]
[1778092819825,77.24,81357.99,20.2,0.0,0.0,5e-05]
[1778092819865,77.24,81357.99,20.2,0.0,0.0,5e-05]
[1778092824875,77.24,81366.16,20.2,0.0,0.0,5e-05]
[1778092825897,77.24,81366.32,20.2,0.0,0.0,5e-05]
[1778092826575,77.24,81369.36,20.2,0.0,0.0,5e-05]
[1778092827044,77.24,81369.36,20.2,0.0,0.0,5e-05]
[1778092827711,77.24,81368.31,20.2,0.0,0.0,5e-05]
[1778092831136,77.24,81369.0,20.2,0.0,0.0,5e-05]
[1778092831981,77.24,81369.06,20.2,0.0,0.0,4e-05]
[1778092835968,77.24,81373.18,20.2,0.0,0.0,4e-05]
[1778092837226,77.24,81374.1,20.2,0.0,0.0,4e-05]
[1778092837552,77.24,81374.5,20.2,0.0,0.0,4e-05]
[1778092837637,77.24,81374.5,20.2,0.0,0.0,4e-05]
[1778092838131,77.24,81362.73,20.2,0.0,0.0,4e-05]
[1778092838927,77.24,81362.73,20.2,0.0,0.0,4e-05]
[1778092839664,77.24,81356.51,20.2,0.0,0.0,5e-05]
[1778092843829,77.24,81351.89,20.2,0.0,0.0,5e-05]
[1778092844491,77.24,81352.23,20.2,0.0,0.0,5e-05]
[1778092844950,77.24,81352.23,20.2,0.0,0.0,5e-05]
[1778092845807,77.24,81352.07,20.2,0.0,0.0,5e-05]
[1778092850186,77.24,81350.94,20.2,0.0,0.0,5e-05]
[1778092850237,77.24,81350.94,20.2,0.0,0.0,5e-05]
[1778092850517,77.24,81350.42,20.2,0.0,0.0,5e-05]
[1778092850972,77.24,81350.42,20.2,0.0,0.0,5e-05]
[1778092852166,77.24,81350.61,20.2,0.0,0.0,5e-05]
[1778092852767,77.24,81350.49,20.2,0.0,0.0,5e-05]
[1778092853877,77.24,81349.89,20.2,0.0,0.0,5e-05]
[1778092854417,77.24,81347.05,20.2,0.0,0.0,5e-05]
[1778092858101,77.24,81345.33,20.2,0.0,0.0,5e-05]
[1778092858776,77.24,81345.76,20.2,0.0,0.0,5e-05]
[1778092859273,77.24,81345.63,20.2,0.0,0.0,5e-05]
[1778092860125,77.24,81345.63,20.2,0.0,0.0,5e-05]
[1778092861351,77.24,81345.53,20.2,0.0,0.0,5e-05]
[1778092862068,77.24,81345.53,20.2,0.0,0.0,5e-05]
[1778092865005,77.24,81345.17,20.2,0.0,0.0,5e-05]
[1778092865817,77.24,81345.93,20.2,0.0,0.0,5e-05]
[1778092868198,77.24,81345.46,20.2,0.0,0.0,5e-05]
[1778092868849,77.24,81344.75,20.2,0.0,0.0,5e-05]
[1778092869781,77.24,81345.84,20.2,0.0,0.0,5e-05]
[1778092871804,77.24,81345.15,20.2,0.0,0.0,5e-05]
[1778092872389,77.24,81345.05,20.2,0.0,0.0,5e-05]
[1778092873130,77.24,81345.05,20.2,0.0,0.0,5e-05]
[1778092877437,77.24,81345.4,20.2,0.0,0.0,5e-05]
[1778092877452,77.24,81345.4,20.2,0.0,0.0,5e-05]
[1778092882740,77.24,81340.32,20.2,0.0,0.0,5e-05]
[1778092885779,77.24,81342.86,20.2,0.0,0.0,5e-05]
[1778092886323,77.24,81341.8,20.2,0.0,0.0,5e-05]
[1778092888486,77.24,81347.06,20.2,0.0,0.0,5e-05]
[1778092889054,77.24,81347.06,20.2,0.0,0.0,5e-05]
[1778092891249,77.24,81351.45,20.2,0.0,0.0,5e-05]
[1778092891875,77.24,81351.5,20.2,0.0,0.0,5e-05]
[1778092893985,77.24,81352.45,20.2,0.0,0.0,5e-05]
[1778092894767,77.24,81352.72,20.2,0.0,0.0,5e-05]
[1778092897338,77.24,81352.67,20.2,0.0,0.0,5e-05]
[1778092897381,77.24,81352.67,20.2,0.0,0.0,5e-05]
[1778092900223,77.24,81343.24,20.2,0.0,0.0,5e-05]
[1778092901843,77.24,81342.7,20.2,0.0,0.0,5e-05]
[1778092902374,77.24,81342.67,20.2,0.0,0.0,5e-05]
[1778092902872,77.24,81342.67,20.2,0.0,0.0,5e-05]
[1778092903540,77.24,81342.63,20.2,0.0,0.0,5e-05]
[1778092908565,77.24,81340.75,20.2,0.0,0.0,5e-05]
[1778092910894,77.24,81340.71,20.2,0.0,0.0,5e-05]
[1778092911610,77.24,81340.71,20.2,0.0,0.0,5e-05]
[1778092916672,77.24,81339.47,20.2,0.0,0.0,5e-05]
[1778092916771,77.24,81339.47,20.2,0.0,0.0,5e-05]
[1778092917359,77.24,81339.47,20.2,0.0,0.0,5e-05]
[1778092917862,77.24,81339.47,20.2,0.0,0.0,5e-05]
[1778092918363,77.24,81339.47,20.2,0.0,0.0,5e-05]
[1778092919859,77.24,81339.7,20.2,0.0,0.0,5e-05]
[1778092920819,77.24,81338.59,20.2,0.0,0.0,5e-05]
[1778092921100,77.24,81326.18,20.2,0.0,0.0,5e-05]
[1778092921905,77.24,81326.18,20.2,0.0,0.0,5e-05]
[1778092922748,77.24,81325.83,20.2,0.0,0.0,5e-05]
[1778092927852,77.24,81329.62,20.2,0.0,0.0,5e-05]
[1778092928795,77.24,81329.51,20.2,0.0,0.0,5e-05]
[1778092929477,77.24,81330.07,20.2,0.0,0.0,5e-05]
[1778092929939,77.24,81330.07,20.2,0.0,0.0,5e-05]
[1778092932651,77.24,81329.78,20.2,0.0,0.0,5e-05]
[1778092936578,77.24,81330.41,20.2,0.0,0.0,5e-05]
[1778092936775,77.24,81330.41,20.2,0.0,0.0,5e-05]
[1778092938336,77.24,81336.85,20.2,0.0,0.0,5e-05]
[1778092938726,77.24,81336.85,20.2,0.0,0.0,5e-05]
[1778092939470,77.24,81337.93,20.2,0.0,0.0,5e-05]
[1778092940043,77.24,81337.93,20.2,0.0,0.0,5e-05]
[1778092943859,77.24,81337.89,20.2,0.0,0.0,5e-05]
[1778092944483,77.24,81339.32,20.2,0.0,0.0,5e-05]
[1778092947660,77.24,81337.08,20.2,0.0,0.0,5e-05]
[1778092948090,77.24,81337.08,20.2,0.0,0.0,5e-05]
[1778092949207,77.24,81337.19,20.2,0.0,0.0,5e-05]
[1778092949793,77.24,81338.68,20.2,0.0,0.0,5e-05]
[1778092951099,77.24,81338.84,20.2,0.0,0.0,5e-05]
[1778092951866,77.24,81339.07,20.2,0.0,0.0,5e-05]
[1778092955409,77.24,81339.46,20.2,0.0,0.0,5e-05]
[1778092955903,77.24,81339.46,20.2,0.0,0.0,5e-05]
[1778092957044,77.24,81339.46,20.2,0.0,0.0,5e-05]
[1778092957644,77.24,81339.55,20.2,0.0,0.0,5e-05]
[1778092962820,77.24,81339.03,20.2,0.0,0.0,5e-05]
[1778092963430,77.24,81338.83,20.2,0.0,0.0,5e-05]
[1778092964027,77.24,81338.83,20.2,0.0,0.0,5e-05]
[1778092964680,77.24,81338.21,20.2,0.0,0.0,5e-05]
[1778092965369,77.24,81338.35,20.2,0.0,0.0,5e-05]
[1778092966670,77.24,81339.07,20.2,0.0,0.0,5e-05]
[1778092967317,77.24,81339.07,20.2,0.0,0.0,5e-05]
[1778092967885,77.24,81339.51,20.2,0.0,0.0,5e-05]
[1778092968981,77.24,81339.51,20.2,0.0,0.0,5e-05]
[1778092971330,77.24,81339.58,20.2,0.0,0.0,5e-05]
[1778092972030,77.24,81339.58,20.2,0.0,0.0,5e-05]
[1778092974469,77.24,81339.62,20.2,0.0,0.0,5e-05]
[1778092974921,77.24,81339.62,20.2,0.0,0.0,5e-05]
[1778092979460,77.24,81338.54,20.2,0.0,0.0,5e-05]
[1778092980015,77.24,81338.54,20.2,0.0,0.0,5e-05]
[1778092982481,77.24,81337.22,20.2,0.0,0.0,5e-05]
[1778092982971,77.24,81337.22,20.2,0.0,0.0,5e-05]
[1778092983686,77.24,81337.88,20.2,0.0,0.0,5e-05]
[1778092984103,77.24,81337.88,20.2,0.0,0.0,5e-05]
[1778092984736,77.24,81337.88,20.2,0.0,0.0,5e-05]
[1778092985487,77.24,81337.33,20.2,0.0,0.0,5e-05]
[1778092989938,77.24,81337.9,20.2,0.0,0.0,5e-05]
[1778092991856,77.24,81336.99,20.2,0.0,0.0,5e-05]
[1778092993012,77.24,81336.61,20.2,0.0,0.0,5e-05]
[1778092993666,77.24,81337.17,20.2,0.0,0.0,5e-05]
[1778092996116,77.24,81336.51,20.2,0.0,0.0,5e-05]
[1778092996418,77.24,81336.54,20.2,0.0,0.0,5e-05]
[1778092996682,77.24,81336.54,20.2,0.0,0.0,5e-05]
[1778092997130,77.24,81336.54,20.2,0.0,0.0,5e-05]
[1778092997691,77.24,81336.89,20.2,0.0,0.0,5e-05]
[1778092997800,77.24,81336.89,20.2,0.0,0.0,5e-05]
[1778093000379,77.24,81345.99,20.2,0.0,0.0,4e-05]
[1778093002666,77.24,81350.07,20.2,0.0,0.0,4e-05]
[1778093003101,77.24,81350.07,20.2,0.0,0.0,4e-05]
[1778093005289,77.24,81349.8,20.2,0.0,0.0,4e-05]
[1778093005697,77.24,81349.8,20.2,0.0,0.0,4e-05]
[1778093006187,77.24,81349.8,20.2,0.0,0.0,4e-05]
[1778093006801,77.24,81350.65,20.2,0.0,0.0,4e-05]
[1778093009162,77.24,81352.01,20.2,0.0,0.0,4e-05]
[1778093010543,77.24,81351.5,20.2,0.0,0.0,4e-05]
[1778093011009,77.24,81351.5,20.2,0.0,0.0,4e-05]
[1778093011766,77.24,81351.42,20.2,0.0,0.0,4e-05]
[1778093014817,77.24,81360.29,20.2,0.0,0.0,4e-05]
[1778093015195,77.24,81360.29,20.2,0.0,0.0,4e-05]
[1778093016081,77.24,81363.13,20.2,0.0,0.0,4e-05]
[1778093016717,77.24,81363.43,20.2,0.0,0.0,4e-05]
[1778093019180,77.24,81363.51,20.2,0.0,0.0,4e-05]
[1778093019854,77.24,81363.73,20.2,0.0,0.0,4e-05]
[1778093022416,77.24,81363.99,20.2,0.0,0.0,4e-05]
[1778093022853,77.24,81363.99,20.2,0.0,0.0,4e-05]
[1778093023785,77.24,81363.95,20.2,0.0,0.0,4e-05]
[1778093024315,77.24,81363.95,20.2,0.0,0.0,4e-05]
[1778093026703,77.24,81362.67,20.2,0.0,0.0,4e-05]
[1778093027296,77.24,81362.67,20.2,0.0,0.0,4e-05]
[1778093028497,77.24,81363.36,20.2,0.0,0.0,4e-05]
[1778093028926,77.24,81363.36,20.2,0.0,0.0,4e-05]
[1778093034145,77.24,81363.66,20.2,0.0,0.0,4e-05]
[1778093039303,77.24,81368.1,20.2,0.0,0.0,4e-05]
[1778093042747,77.24,81374.82,20.2,0.0,0.0,4e-05]
[1778093043359,77.24,81374.82,20.2,0.0,0.0,4e-05]
[1778093045023,77.24,81374.56,20.2,0.0,0.0,4e-05]
[1778093045719,77.24,81375.32,20.2,0.0,0.0,4e-05]
[1778093049276,77.24,81384.75,20.2,0.0,0.0,4e-05]
[1778093054311,77.24,81388.72,20.2,0.0,0.0,4e-05]
[1778093057937,77.24,81385.33,20.2,0.0,0.0,4e-05]
[1778093058480,77.24,81384.25,20.2,0.0,0.0,4e-05]
[1778093059034,77.24,81384.25,20.2,0.0,0.0,4e-05]
[1778093060163,77.24,81383.34,20.2,0.0,0.0,4e-05]
[1778093061924,77.24,81383.1,20.2,0.0,0.0,4e-05]
[1778093063103,77.24,81383.1,20.2,0.0,0.0,4e-05]
[1778093064285,77.24,81383.19,20.2,0.0,0.0,4e-05]
[1778093064857,77.24,81382.76,20.2,0.0,0.0,4e-05]
[1778093069971,77.24,81387.73,20.2,0.0,0.0,4e-05]
[1778093071076,77.24,81386.65,20.2,0.0,0.0,4e-05]
[1778093071786,77.24,81384.4,20.2,0.0,0.0,4e-05]
[1778093074118,77.24,81385.73,20.2,0.0,0.0,4e-05]
[1778093074593,77.24,81387.94,20.2,0.0,0.0,4e-05]
[1778093077162,77.24,81389.83,20.2,0.0,0.0,4e-05]
[1778093077770,77.24,81390.24,20.2,0.0,0.0,4e-05]
[1778093083022,77.24,81385.52,20.2,0.0,0.0,4e-05]
[1778093085843,77.24,81385.2,20.2,0.0,0.0,4e-05]
[1778093086399,77.24,81385.2,20.2,0.0,0.0,4e-05]
[1778093089376,77.24,81383.68,20.2,0.0,0.0,4e-05]
[1778093089407,77.24,81383.68,20.2,0.0,0.0,4e-05]
[1778093094412,77.24,81377.12,20.2,0.0,0.0,4e-05]
[1778093096173,77.24,81377.08,20.2,0.0,0.0,4e-05]
[1778093097500,77.24,81367.34,20.2,0.0,0.0,4e-05]
[1778093098635,77.24,81369.02,20.2,0.0,0.0,4e-05]
[1778093099219,77.24,81369.02,20.2,0.0,0.0,4e-05]
[1778093100581,77.24,81368.97,20.2,0.0,0.0,4e-05]
[1778093105684,77.24,81373.37,20.2,0.0,0.0,4e-05]
[1778093106257,77.24,81373.37,20.2,0.0,0.0,4e-05]
[1778093106919,77.24,81380.4,20.2,0.0,0.0,4e-05]
[1778093111923,77.24,81383.54,20.2,0.0,0.0,4e-05]
[1778093111973,77.24,81383.54,20.2,0.0,0.0,4e-05]
[1778093112628,77.24,81382.68,20.2,0.0,0.0,4e-05]
[1778093114372,77.24,81373.93,20.2,0.0,0.0,4e-05]
[1778093119417,77.24,81373.1,20.2,0.0,0.0,4e-05]
[1778093121235,77.24,81373.61,20.2,0.0,0.0,4e-05]
[1778093121891,77.24,81373.16,20.2,0.0,0.0,4e-05]
[1778093123779,77.24,81375.23,20.2,0.0,0.0,4e-05]
[1778093124401,77.24,81375.23,20.2,0.0,0.0,4e-05]
[1778093127253,77.24,81374.36,20.2,0.0,0.0,4e-05]
[1778093127822,77.24,81375.92,20.2,0.0,0.0,4e-05]
[1778093128875,77.24,81379.57,20.2,0.0,0.0,4e-05]
[1778093130387,77.24,81379.56,20.2,0.0,0.0,4e-05]
[1778093130952,77.24,81380.14,20.2,0.0,0.0,4e-05]
[1778093131288,77.24,81380.49,20.2,0.0,0.0,4e-05]
[1778093131700,77.24,81380.49,20.2,0.0,0.0,4e-05]
[1778093132520,77.24,81380.49,20.2,0.0,0.0,4e-05]
[1778093132576,77.24,81380.63,20.2,0.0,0.0,4e-05]
[1778093132874,77.24,81380.63,20.2,0.0,0.0,4e-05]
[1778093133282,77.24,81380.63,20.2,0.0,0.0,4e-05]
[1778093134817,77.24,81391.93,20.2,0.0,0.0,4e-05]
[1778093137441,77.24,81392.86,20.2,0.0,0.0,4e-05]
[1778093137658,77.24,81398.06,20.2,0.0,0.0,4e-05]
[1778093141789,77.24,81401.73,20.2,0.0,0.0,4e-05]
[1778093142391,77.24,81401.73,20.2,0.0,0.0,4e-05]
[1778093144041,77.24,81402.38,20.2,0.0,0.0,4e-05]
[1778093144744,77.24,81402.24,20.2,0.0,0.0,4e-05]
[1778093149763,77.24,81394.49,20.2,0.0,0.0,4e-05]
[1778093154045,77.24,81397.54,20.2,0.0,0.0,4e-05]
[1778093154801,77.24,81398.44,20.2,0.0,0.0,4e-05]
[1778093158794,77.24,81398.17,20.2,0.0,0.0,4e-05]
[1778093159939,77.24,81398.17,20.2,0.0,0.0,4e-05]
[1778093161041,77.24,81398.63,20.2,0.0,0.0,4e-05]
[1778093161227,77.24,81398.63,20.2,0.0,0.0,4e-05]
[1778093163784,77.24,81401.28,20.2,0.0,0.0,4e-05]
[1778093163912,77.24,81401.28,20.2,0.0,0.0,4e-05]
[1778093165495,77.24,81410.67,20.2,0.0,0.0,4e-05]
[1778093166454,77.24,81410.67,20.2,0.0,0.0,4e-05]
[1778093167756,77.24,81411.04,20.2,0.0,0.0,4e-05]
[1778093172819,77.24,81407.01,20.2,0.0,0.0,4e-05]
[1778093173832,77.24,81407.54,20.2,0.0,0.0,4e-05]
[1778093174967,77.24,81408.3,20.2,0.0,0.0,4e-05]
[1778093175829,77.24,81407.19,20.2,0.0,0.0,4e-05]
[1778093176507,77.24,81407.19,20.2,0.0,0.0,4e-05]
[1778093177756,77.24,81407.71,20.2,0.0,0.0,4e-05]
[1778093179559,77.24,81406.74,20.2,0.0,0.0,4e-05]
[1778093182640,77.24,81407.59,20.2,0.0,0.0,4e-05]
[1778093182974,77.24,81407.59,20.2,0.0,0.0,4e-05]
[1778093183589,77.24,81408.15,20.2,0.0,0.0,4e-05]
[1778093185681,77.24,81408.89,20.2,0.0,0.0,4e-05]
[1778093190758,77.24,81403.92,20.2,0.0,0.0,4e-05]
[1778093194381,77.24,81403.87,20.2,0.0,0.0,4e-05]
[1778093195032,77.24,81403.9,20.2,0.0,0.0,4e-05]
[1778093195792,77.24,81404.07,20.2,0.0,0.0,4e-05]
[1778093196360,77.24,81404.07,20.2,0.0,0.0,4e-05]
[1778093201599,77.24,81408.16,20.2,0.0,0.0,4e-05]
[1778093205777,77.24,81410.07,20.2,0.0,0.0,4e-05]
[1778093206302,77.24,81410.07,20.2,0.0,0.0,4e-05]
[1778093206909,77.24,81410.18,20.2,0.0,0.0,4e-05]
[1778093207610,77.24,81410.18,20.2,0.0,0.0,4e-05]
[1778093212792,77.24,81412.22,20.2,0.0,0.0,4e-05]
[1778093216957,77.24,81403.61,20.2,0.0,0.0,4e-05]
[1778093217327,77.24,81403.61,20.2,0.0,0.0,4e-05]
[1778093217764,77.24,81403.43,20.2,0.0,0.0,4e-05]
[1778093217918,77.24,81403.43,20.2,0.0,0.0,4e-05]
[1778093218015,77.24,81403.43,20.2,0.0,0.0,4e-05]
[1778093218903,77.24,81401.84,20.2,0.0,0.0,4e-05]
[1778093219563,77.24,81392.28,20.2,0.0,0.0,4e-05]
[1778093220053,77.24,81392.28,20.2,0.0,0.0,4e-05]
[1778093220305,77.24,81392.28,20.2,0.0,0.0,4e-05]
[1778093225360,77.24,81390.85,20.2,0.0,0.0,4e-05]
[1778093226753,77.24,81388.24,20.2,0.0,0.0,4e-05]
[1778093227383,77.24,81388.24,20.2,0.0,0.0,4e-05]
[1778093228589,77.24,81372.79,20.2,0.0,0.0,4e-05]
[1778093231772,77.24,81372.14,20.2,0.0,0.0,4e-05]
[1778093232333,77.24,81372.14,20.2,0.0,0.0,4e-05]
[1778093237559,77.24,81372.23,20.2,0.0,0.0,4e-05]
[1778093240375,77.24,81360.93,20.2,0.0,0.0,4e-05]
[1778093241172,77.24,81360.93,20.2,0.0,0.0,4e-05]
[1778093242047,77.24,81362.3,20.2,0.0,0.0,4e-05]
[1778093247086,77.24,81367.26,20.2,0.0,0.0,4e-05]
[1778093252096,77.24,81364.39,20.2,0.0,0.0,4e-05]
[1778093253746,77.24,81364.13,20.2,0.0,0.0,4e-05]
[1778093254407,77.24,81364.13,20.2,0.0,0.0,4e-05]
[1778093259509,77.24,81363.33,20.2,0.0,0.0,4e-05]
[1778093262035,77.24,81363.64,20.2,0.0,0.0,4e-05]
[1778093262735,77.24,81362.63,20.2,0.0,0.0,4e-05]
[1778093265140,77.24,81363.23,20.2,0.0,0.0,4e-05]
[1778093267682,77.24,81362.71,20.2,0.0,0.0,4e-05]
[1778093272817,77.24,81366.76,20.2,0.0,0.0,4e-05]
[1778093277883,77.24,81362.87,20.2,0.0,0.0,4e-05]
[1778093279137,77.24,81363.5,20.2,0.0,0.0,4e-05]
[1778093279720,77.24,81363.15,20.2,0.0,0.0,4e-05]
[1778093281913,77.24,81363.21,20.2,0.0,0.0,4e-05]
[1778093283798,77.24,81363.46,20.2,0.0,0.0,4e-05]
[1778093285614,77.24,81363.54,20.2,0.0,0.0,4e-05]
[1778093286684,77.24,81363.68,20.2,0.0,0.0,4e-05]
[1778093291717,77.24,81364.87,20.2,0.0,0.0,4e-05]
[1778093295925,77.24,81363.3,20.2,0.0,0.0,4e-05]
[1778093297111,77.24,81363.66,20.2,0.0,0.0,4e-05]
[1778093297744,77.24,81364.07,20.2,0.0,0.0,4e-05]
[1778093298277,77.24,81364.07,20.2,0.0,0.0,4e-05]
[1778093299230,77.24,81364.0,20.2,0.0,0.0,4e-05]
[1778093299856,77.24,81364.0,20.2,0.0,0.0,4e-05]
[1778093300500,77.24,81364.0,20.2,0.0,0.0,4e-05]
[1778093300932,77.24,81363.89,20.2,0.0,0.0,4e-05]
[1778093304505,77.24,81363.98,20.2,0.0,0.0,4e-05]
[1778093304842,77.24,81363.99,20.2,0.0,0.0,4e-05]
[1778093305519,77.24,81363.99,20.2,0.0,0.0,4e-05]
[1778093305930,77.24,81369.01,20.2,0.0,0.0,4e-05]
[1778093308798,77.24,81371.98,20.2,0.0,0.0,4e-05]
[1778093309329,77.24,81371.98,20.2,0.0,0.0,4e-05]
[1778093314678,77.24,81361.85,20.2,0.0,0.0,4e-05]
[1778093318676,77.24,81361.5,20.2,0.0,0.0,4e-05]
[1778093319363,77.24,81361.5,20.2,0.0,0.0,4e-05]
[1778093323266,77.24,81358.96,20.2,0.0,0.0,4e-05]
[1778093324044,77.24,81358.96,20.2,0.0,0.0,4e-05]
[1778093326270,77.24,81358.51,20.2,0.0,0.0,4e-05]
[1778093327613,77.24,81358.27,20.2,0.0,0.0,4e-05]
[1778093328163,77.24,81358.27,20.2,0.0,0.0,4e-05]
[1778093328718,77.24,81358.27,20.2,0.0,0.0,4e-05]
[1778093331796,77.24,81358.26,20.2,0.0,0.0,4e-05]
[1778093332952,77.24,81357.74,20.2,0.0,0.0,4e-05]
[1778093335559,77.24,81358.11,20.2,0.0,0.0,4e-05]
[1778093336025,77.24,81358.41,20.2,0.0,0.0,4e-05]
[1778093338510,77.24,81358.29,20.2,0.0,0.0,4e-05]
[1778093339086,77.24,81358.67,20.2,0.0,0.0,4e-05]
[1778093339644,77.24,81358.67,20.2,0.0,0.0,4e-05]
[1778093340290,77.24,81358.36,20.2,0.0,0.0,4e-05]
[1778093344834,77.24,81358.64,20.2,0.0,0.0,4e-05]
[1778093345583,77.24,81358.64,20.2,0.0,0.0,4e-05]
[1778093345947,77.24,81358.85,20.2,0.0,0.0,4e-05]
[1778093347431,77.24,81358.85,20.2,0.0,0.0,4e-05]
[1778093352616,77.24,81358.34,20.2,0.0,0.0,4e-05]
[1778093354138,77.24,81358.56,20.2,0.0,0.0,4e-05]
[1778093354690,77.24,81358.56,20.2,0.0,0.0,4e-05]
[1778093355639,77.24,81368.25,20.2,0.0,0.0,4e-05]
[1778093357798,77.24,81371.72,20.2,0.0,0.0,4e-05]
[1778093358087,77.24,81371.72,20.2,0.0,0.0,4e-05]
[1778093358913,77.24,81373.0,20.2,0.0,0.0,4e-05]
[1778093359548,77.24,81373.0,20.2,0.0,0.0,4e-05]
[1778093364561,77.24,81370.99,20.2,0.0,0.0,4e-05]
[1778093364588,77.24,81370.99,20.2,0.0,0.0,4e-05]
[1778093365316,77.24,81371.88,20.2,0.0,0.0,4e-05]
[1778093369994,77.24,81371.12,20.2,0.0,0.0,4e-05]
[1778093370685,77.24,81371.12,20.2,0.0,0.0,4e-05]
[1778093371250,77.24,81371.04,20.2,0.0,0.0,4e-05]
[1778093372018,77.24,81370.35,20.2,0.0,0.0,4e-05]
[1778093373885,77.24,81367.44,20.2,0.0,0.0,4e-05]
[1778093374541,77.24,81367.44,20.2,0.0,0.0,4e-05]
[1778093379688,77.24,81367.82,20.2,0.0,0.0,4e-05]
[1778093384779,77.24,81365.65,20.2,0.0,0.0,4e-05]
[1778093385804,77.24,81365.58,20.2,0.0,0.0,4e-05]
[1778093386035,77.24,81365.61,20.2,0.0,0.0,4e-05]
[1778093388884,77.24,81355.57,20.2,0.0,0.0,4e-05]
[1778093390118,77.24,81353.31,20.2,0.0,0.0,4e-05]
[1778093390172,77.24,81353.31,20.2,0.0,0.0,4e-05]
[1778093390717,77.24,81353.31,20.2,0.0,0.0,4e-05]
[1778093392188,77.24,81349.94,20.2,0.0,0.0,4e-05]
[1778093393978,77.24,81340.25,20.2,0.0,0.0,4e-05]
[1778093394640,77.24,81340.25,20.2,0.0,0.0,4e-05]
[1778093395243,77.24,81338.35,20.2,0.0,0.0,4e-05]
[1778093398491,77.24,81336.46,20.2,0.0,0.0,4e-05]
[1778093399729,77.24,81336.18,20.2,0.0,0.0,4e-05]
[1778093401524,77.24,81337.1,20.2,0.0,0.0,4e-05]
[1778093402767,77.24,81335.74,20.2,0.0,0.0,4e-05]
[1778093407795,77.24,81332.03,20.2,0.0,0.0,4e-05]
[1778093408350,77.24,81331.81,20.2,0.0,0.0,4e-05]
[1778093412817,77.24,81333.17,20.2,0.0,0.0,4e-05]
[1778093413298,77.24,81332.19,20.2,0.0,0.0,4e-05]
[1778093416597,77.24,81332.68,20.2,0.0,0.0,4e-05]
[1778093417036,77.24,81332.17,20.2,0.0,0.0,4e-05]
[1778093417384,77.24,81332.17,20.2,0.0,0.0,4e-05]
[1778093417421,77.24,81332.17,20.2,0.0,0.0,4e-05]
[1778093418761,77.24,81335.39,20.2,0.0,0.0,4e-05]
[1778093418777,77.24,81335.39,20.2,0.0,0.0,4e-05]
[1778093418812,77.24,81346.7,20.2,0.0,0.0,4e-05]
[1778093419747,77.24,81335.42,20.2,0.0,0.0,4e-05]
[1778093419955,77.24,81335.42,20.2,0.0,0.0,4e-05]
[1778093420709,77.24,81335.42,20.2,0.0,0.0,4e-05]
[1778093424127,77.24,81330.55,20.2,0.0,0.0,4e-05]
[1778093425636,77.24,81330.59,20.2,0.0,0.0,4e-05]
[1778093427442,77.24,81331.29,20.2,0.0,0.0,4e-05]
[1778093427877,77.24,81330.9,20.2,0.0,0.0,4e-05]
[1778093430766,77.24,81331.86,20.2,0.0,0.0,4e-05]
[1778093431369,77.24,81331.99,20.2,0.0,0.0,4e-05]
[1778093432585,77.24,81331.91,20.2,0.0,0.0,4e-05]
[1778093432980,77.24,81331.85,20.2,0.0,0.0,4e-05]
[1778093434059,77.24,81327.72,20.2,0.0,0.0,4e-05]
[1778093434085,77.24,81327.72,20.2,0.0,0.0,4e-05]
[1778093434360,77.24,81327.72,20.2,0.0,0.0,4e-05]
[1778093434636,77.24,81327.72,20.2,0.0,0.0,4e-05]
[1778093435836,77.24,81310.18,20.2,0.0,0.0,4e-05]
[1778093436347,77.24,81310.18,20.2,0.0,0.0,4e-05]
[1778093436953,77.24,81307.36,20.2,0.0,0.0,4e-05]
[1778093437464,77.24,81307.36,20.2,0.0,0.0,4e-05]
[1778093437896,77.24,81308.47,20.2,0.0,0.0,4e-05]
[1778093439127,77.24,81308.74,20.2,0.0,0.0,4e-05]
[1778093441163,77.24,81308.7,20.2,0.0,0.0,4e-05]
[1778093441198,77.24,81308.7,20.2,0.0,0.0,4e-05]
[1778093441758,77.24,81308.7,20.2,0.0,0.0,4e-05]
[1778093443013,77.24,81296.98,20.2,0.0,0.0,4e-05]
[1778093444479,77.24,81291.83,20.2,0.0,0.0,4e-05]
[1778093445143,77.24,81291.39,20.2,0.0,0.0,4e-05]
[1778093446103,77.24,81291.2,20.2,0.0,0.0,4e-05]
[1778093446711,77.24,81291.2,20.2,0.0,0.0,4e-05]
[1778093447900,77.24,81289.43,20.2,0.0,0.0,4e-05]
[1778093448559,77.24,81289.43,20.2,0.0,0.0,4e-05]
[1778093450824,77.24,81289.65,20.2,0.0,0.0,4e-05]
[1778093452132,77.24,81288.72,20.2,0.0,0.0,4e-05]
[1778093452750,77.24,81288.72,20.2,0.0,0.0,4e-05]
[1778093453815,77.24,81289.75,20.2,0.0,0.0,4e-05]
[1778093457631,77.24,81291.82,20.2,0.0,0.0,4e-05]
[1778093458750,77.24,81292.12,20.2,0.0,0.0,4e-05]
[1778093461119,77.24,81292.07,20.2,0.0,0.0,4e-05]
[1778093461745,77.24,81292.07,20.2,0.0,0.0,4e-05]
[1778093462183,77.24,81292.04,20.2,0.0,0.0,4e-05]
[1778093462844,77.24,81292.04,20.2,0.0,0.0,4e-05]
[1778093464729,77.24,81289.42,20.2,0.0,0.0,4e-05]
[1778093464834,77.24,81289.42,20.2,0.0,0.0,4e-05]
[1778093468279,77.24,81296.52,20.2,0.0,0.0,4e-05]
[1778093468983,77.24,81300.03,20.2,0.0,0.0,4e-05]
[1778093472610,77.24,81306.31,20.2,0.0,0.0,4e-05]
[1778093472918,77.24,81305.64,20.2,0.0,0.0,4e-05]
[1778093474161,77.24,81305.76,20.2,0.0,0.0,4e-05]
[1778093474368,77.24,81305.76,20.2,0.0,0.0,4e-05]
[1778093474379,77.24,81305.76,20.2,0.0,0.0,4e-05]
[1778093474394,77.24,81305.76,20.2,0.0,0.0,4e-05]
[1778093476641,77.24,81309.97,20.2,0.0,0.0,4e-05]
[1778093477318,77.24,81310.87,20.2,0.0,0.0,4e-05]
[1778093482379,77.24,81310.77,20.2,0.0,0.0,4e-05]
[1778093483666,77.24,81311.14,20.2,0.0,0.0,4e-05]
[1778093484071,77.24,81311.14,20.2,0.0,0.0,4e-05]
[1778093485356,77.24,81311.14,20.2,0.0,0.0,4e-05]
[1778093485840,77.24,81311.14,20.2,0.0,0.0,4e-05]
[1778093486997,77.24,81309.33,20.2,0.0,0.0,4e-05]
[1778093487765,77.24,81309.33,20.2,0.0,0.0,4e-05]
[1778093488816,77.24,81309.4,20.2,0.0,0.0,4e-05]
[1778093489352,77.24,81310.09,20.2,0.0,0.0,4e-05]
[1778093491869,77.24,81311.45,20.2,0.0,0.0,4e-05]
[1778093493179,77.24,81310.03,20.2,0.0,0.0,4e-05]
[1778093494935,77.24,81309.91,20.2,0.0,0.0,4e-05]
[1778093495738,77.24,81310.38,20.2,0.0,0.0,4e-05]
[1778093496378,77.24,81310.39,20.2,0.0,0.0,4e-05]
[1778093498959,77.24,81302.63,20.2,0.0,0.0,4e-05]
[1778093499661,77.24,81302.63,20.2,0.0,0.0,4e-05]
[1778093499997,77.24,81301.05,20.2,0.0,0.0,4e-05]
[1778093502358,77.24,81298.32,20.2,0.0,0.0,4e-05]
[1778093502894,77.24,81298.32,20.2,0.0,0.0,4e-05]
[1778093503320,77.24,81299.37,20.2,0.0,0.0,4e-05]
[1778093503448,77.24,81299.37,20.2,0.0,0.0,4e-05]
[1778093503650,77.24,81299.37,20.2,0.0,0.0,4e-05]
[1778093504112,77.24,81305.78,20.2,0.0,0.0,4e-05]
[1778093504803,77.24,81305.78,20.2,0.0,0.0,4e-05]
[1778093506131,77.24,81311.57,20.2,0.0,0.0,4e-05]
[1778093506572,77.24,81311.57,20.2,0.0,0.0,4e-05]
[1778093508411,77.24,81318.83,20.2,0.0,0.0,4e-05]
[1778093508742,77.24,81318.83,20.2,0.0,0.0,4e-05]
[1778093510016,77.24,81323.34,20.2,0.0,0.0,4e-05]
[1778093511584,77.24,81324.05,20.2,0.0,0.0,4e-05]
[1778093512004,77.24,81324.01,20.2,0.0,0.0,4e-05]
[1778093512715,77.24,81324.01,20.2,0.0,0.0,4e-05]
[1778093516736,77.24,81324.55,20.2,0.0,0.0,4e-05]
[1778093517304,77.24,81322.92,20.2,0.0,0.0,4e-05]
[1778093517871,77.24,81322.92,20.2,0.0,0.0,4e-05]
[1778093518455,77.24,81324.38,20.2,0.0,0.0,4e-05]
[1778093520707,77.24,81324.51,20.2,0.0,0.0,4e-05]
[1778093520723,77.24,81324.51,20.2,0.0,0.0,4e-05]
[1778093521804,77.24,81336.11,20.2,0.0,0.0,4e-05]
[1778093522354,77.24,81336.11,20.2,0.0,0.0,4e-05]
[1778093522694,77.24,81336.11,20.2,0.0,0.0,4e-05]
[1778093524910,77.24,81339.35,20.2,0.0,0.0,4e-05]
[1778093525686,77.24,81340.21,20.2,0.0,0.0,4e-05]
[1778093526991,77.24,81341.38,20.2,0.0,0.0,4e-05]
[1778093527431,77.24,81341.38,20.2,0.0,0.0,4e-05]
[1778093527622,77.24,81341.38,20.2,0.0,0.0,4e-05]
[1778093528513,77.24,81342.05,20.2,0.0,0.0,4e-05]
[1778093530080,77.24,81354.69,20.2,0.0,0.0,4e-05]
[1778093530925,77.24,81354.69,20.2,0.0,0.0,4e-05]
[1778093534978,77.24,81365.57,20.2,0.0,0.0,4e-05]
[1778093539992,77.24,81366.27,20.2,0.0,0.0,4e-05]
[1778093545226,77.24,81363.73,20.2,0.0,0.0,4e-05]
[1778093550340,77.24,81356.28,20.2,0.0,0.0,4e-05]
[1778093551904,77.24,81358.13,20.2,0.0,0.0,4e-05]
[1778093557007,77.24,81356.66,20.2,0.0,0.0,4e-05]
[1778093562111,77.24,81356.99,20.2,0.0,0.0,4e-05]
[1778093567446,77.24,81357.99,20.2,0.0,0.0,4e-05]
[1778093572498,77.24,81363.41,20.2,0.0,0.0,4e-05]
[1778093577344,77.24,81371.22,20.2,0.0,0.0,4e-05]
[1778093578541,77.24,81372.61,20.2,0.0,0.0,4e-05]
[1778093578612,77.24,81372.61,20.2,0.0,0.0,4e-05]
[1778093579007,77.24,81372.61,20.2,0.0,0.0,4e-05]
[1778093579879,77.24,81373.54,20.2,0.0,0.0,4e-05]
[1778093582380,77.24,81381.82,20.2,0.0,0.0,4e-05]
[1778093582454,77.24,81381.82,20.2,0.0,0.0,4e-05]
[1778093582942,77.24,81381.82,20.2,0.0,0.0,4e-05]
[1778093583719,77.24,81384.87,20.2,0.0,0.0,4e-05]
[1778093584821,77.24,81389.45,20.2,0.0,0.0,3e-05]
[1778093585523,77.24,81391.79,20.2,0.0,0.0,3e-05]
[1778093587771,77.24,81397.29,20.2,0.0,0.0,3e-05]
[1778093588243,77.24,81397.21,20.2,0.0,0.0,3e-05]
[1778093589069,77.24,81395.14,20.2,0.0,0.0,3e-05]
[1778093591734,77.24,81395.52,20.2,0.0,0.0,3e-05]
[1778093593456,77.24,81396.28,20.2,0.0,0.0,3e-05]
[1778093593944,77.24,81396.28,20.2,0.0,0.0,3e-05]
[1778093597195,77.24,81396.01,20.2,0.0,0.0,3e-05]
[1778093598540,77.24,81397.38,20.2,0.0,0.0,3e-05]
[1778093600174,77.24,81398.32,20.2,0.0,0.0,3e-05]
[1778093600843,77.24,81398.32,20.2,0.0,0.0,3e-05]
[1778093603779,77.24,81394.67,20.2,0.0,0.0,3e-05]
[1778093604331,77.24,81391.86,20.2,0.0,0.0,3e-05]
[1778093605930,77.24,81391.95,20.2,0.0,0.0,3e-05]
[1778093606543,77.24,81393.45,20.2,0.0,0.0,3e-05]
[1778093608921,77.24,81393.41,20.2,0.0,0.0,3e-05]
[1778093609676,77.24,81393.21,20.2,0.0,0.0,3e-05]
[1778093610169,77.24,81393.03,20.2,0.0,0.0,3e-05]
[1778093612824,77.24,81392.36,20.2,0.0,0.0,3e-05]
[1778093617773,77.24,81392.97,20.2,0.0,0.0,3e-05]
[1778093618830,77.24,81392.95,20.2,0.0,0.0,3e-05]
[1778093622684,77.24,81397.89,20.2,0.0,0.0,3e-05]
[1778093623156,77.24,81399.58,20.2,0.0,0.0,3e-05]
[1778093627747,77.24,81402.17,20.2,0.0,0.0,3e-05]
[1778093628366,77.24,81402.61,20.2,0.0,0.0,3e-05]
[1778093632397,77.24,81402.72,20.2,0.0,0.0,3e-05]
[1778093632887,77.24,81402.72,20.2,0.0,0.0,3e-05]
[1778093634294,77.24,81403.68,20.2,0.0,0.0,3e-05]
[1778093634951,77.24,81403.68,20.2,0.0,0.0,3e-05]
[1778093638918,77.24,81404.06,20.2,0.0,0.0,3e-05]
[1778093639374,77.24,81404.06,20.2,0.0,0.0,3e-05]
[1778093639914,77.24,81404.06,20.2,0.0,0.0,3e-05]
[1778093640665,77.24,81402.24,20.2,0.0,0.0,3e-05]
[1778093641917,77.24,81402.64,20.2,0.0,0.0,3e-05]
[1778093643017,77.24,81404.14,20.2,0.0,0.0,3e-05]
[1778093644262,77.24,81400.61,20.2,0.0,0.0,3e-05]
[1778093644851,77.24,81400.61,20.2,0.0,0.0,3e-05]
[1778093645533,77.24,81400.24,20.2,0.0,0.0,3e-05]
[1778093645997,77.24,81400.24,20.2,0.0,0.0,3e-05]
[1778093649468,77.24,81399.95,20.2,0.0,0.0,3e-05]
[1778093649972,77.24,81399.95,20.2,0.0,0.0,3e-05]
[1778093652645,77.24,81398.52,20.2,0.0,0.0,3e-05]
[1778093653128,77.24,81394.83,20.2,0.0,0.0,3e-05]
[1778093657837,77.24,81394.92,20.2,0.0,0.0,3e-05]
[1778093658251,77.24,81392.46,20.2,0.0,0.0,3e-05]
[1778093660034,77.24,81389.31,20.2,0.0,0.0,3e-05]
[1778093660008,77.24,81379.64,20.2,0.0,0.0,3e-05]
[1778093660751,77.24,81379.64,20.2,0.0,0.0,3e-05]
[1778093661942,77.24,81380.07,20.2,0.0,0.0,3e-05]
[1778093662718,77.24,81381.2,20.2,0.0,0.0,3e-05]
[1778093664603,77.24,81382.73,20.2,0.0,0.0,3e-05]
[1778093664730,77.24,81382.73,20.2,0.0,0.0,3e-05]
[1778093667217,77.24,81391.64,20.2,0.0,0.0,3e-05]
[1778093667822,77.24,81391.64,20.2,0.0,0.0,3e-05]
[1778093668881,77.24,81392.92,20.2,0.0,0.0,3e-05]
[1778093669421,77.24,81392.81,20.2,0.0,0.0,3e-05]
[1778093671052,77.24,81394.36,20.2,0.0,0.0,3e-05]
[1778093672388,77.24,81394.4,20.2,0.0,0.0,3e-05]
[1778093672895,77.24,81394.4,20.2,0.0,0.0,3e-05]
[1778093674079,77.24,81394.4,20.2,0.0,0.0,3e-05]
[1778093675252,77.24,81393.57,20.2,0.0,0.0,3e-05]
[1778093679214,77.24,81393.72,20.2,0.0,0.0,3e-05]
[1778093679930,77.24,81393.72,20.2,0.0,0.0,3e-05]
[1778093681724,77.24,81393.75,20.2,0.0,0.0,3e-05]
[1778093682886,77.24,81391.89,20.2,0.0,0.0,3e-05]
[1778093685025,77.24,81393.78,20.2,0.0,0.0,3e-05]
[1778093685708,77.24,81393.71,20.2,0.0,0.0,3e-05]
[1778093689157,77.24,81395.73,20.2,0.0,0.0,3e-05]
[1778093689798,77.24,81395.73,20.2,0.0,0.0,3e-05]
[1778093692695,77.24,81393.99,20.2,0.0,0.0,3e-05]
[1778093693361,77.24,81394.1,20.2,0.0,0.0,3e-05]
[1778093695126,77.24,81393.63,20.2,0.0,0.0,3e-05]
[1778093695780,77.24,81394.74,20.2,0.0,0.0,3e-05]
[1778093698011,77.24,81395.24,20.2,0.0,0.0,3e-05]
[1778093699416,77.24,81395.51,20.2,0.0,0.0,3e-05]
[1778093699733,77.24,81395.51,20.2,0.0,0.0,3e-05]
[1778093699769,77.24,81395.51,20.2,0.0,0.0,3e-05]
[1778093702704,77.24,81400.28,20.2,0.0,0.0,3e-05]
[1778093703105,77.24,81400.28,20.2,0.0,0.0,3e-05]
[1778093706086,77.24,81393.94,20.2,0.0,0.0,3e-05]
[1778093706676,77.24,81394.85,20.2,0.0,0.0,3e-05]
[1778093711846,77.24,81395.45,20.2,0.0,0.0,3e-05]
[1778093714866,77.24,81395.45,20.2,0.0,0.0,3e-05]
[1778093715420,77.24,81395.45,20.2,0.0,0.0,3e-05]
[1778093720380,77.24,81395.67,20.2,0.0,0.0,3e-05]
[1778093720968,77.24,81395.67,20.2,0.0,0.0,3e-05]
[1778093725753,77.24,81395.79,20.2,0.0,0.0,3e-05]
[1778093727008,77.24,81396.39,20.2,0.0,0.0,3e-05]
[1778093727729,77.24,81396.27,20.2,0.0,0.0,3e-05]
[1778093727828,77.24,81396.27,20.2,0.0,0.0,3e-05]
[1778093729648,77.24,81393.66,20.2,0.0,0.0,3e-05]
[1778093730193,77.24,81391.33,20.2,0.0,0.0,3e-05]
[1778093731315,77.24,81391.17,20.2,0.0,0.0,3e-05]
[1778093732054,77.24,81391.17,20.2,0.0,0.0,3e-05]
[1778093732153,77.24,81391.62,20.2,0.0,0.0,3e-05]
[1778093732746,77.24,81391.62,20.2,0.0,0.0,3e-05]
[1778093733296,77.24,81391.65,20.2,0.0,0.0,3e-05]
[1778093733873,77.24,81391.65,20.2,0.0,0.0,3e-05]
[1778093734576,77.24,81391.53,20.2,0.0,0.0,3e-05]
[1778093738811,77.24,81395.98,20.2,0.0,0.0,3e-05]
[1778093739608,77.24,81396.48,20.2,0.0,0.0,3e-05]
[1778093742458,77.24,81396.65,20.2,0.0,0.0,3e-05]
[1778093743007,77.24,81396.65,20.2,0.0,0.0,3e-05]
[1778093748065,77.24,81396.76,20.2,0.0,0.0,3e-05]
[1778093753305,77.24,81398.06,20.2,0.0,0.0,3e-05]
[1778093753940,77.24,81398.06,20.2,0.0,0.0,3e-05]
[1778093754546,77.24,81397.84,20.2,0.0,0.0,3e-05]
[1778093756856,77.24,81398.05,20.2,0.0,0.0,3e-05]
[1778093757408,77.24,81397.36,20.2,0.0,0.0,3e-05]
[1778093758505,77.24,81398.19,20.2,0.0,0.0,3e-05]
[1778093759098,77.24,81398.19,20.2,0.0,0.0,3e-05]
[1778093763731,77.24,81397.49,20.2,0.0,0.0,3e-05]
[1778093764365,77.24,81397.32,20.2,0.0,0.0,3e-05]
[1778093767301,77.24,81395.09,20.2,0.0,0.0,3e-05]
[1778093767867,77.24,81395.09,20.2,0.0,0.0,3e-05]
[1778093768140,77.24,81395.09,20.2,0.0,0.0,3e-05]
[1778093768179,77.24,81395.09,20.2,0.0,0.0,3e-05]
[1778093768447,77.24,81394.97,20.2,0.0,0.0,3e-05]
[1778093768959,77.24,81394.97,20.2,0.0,0.0,3e-05]
[1778093770175,77.24,81383.42,20.2,0.0,0.0,3e-05]
[1778093771956,77.24,81379.03,20.2,0.0,0.0,3e-05]
[1778093772610,77.24,81378.78,20.2,0.0,0.0,3e-05]
[1778093772956,77.24,81378.78,20.2,0.0,0.0,3e-05]
[1778093773636,77.24,81378.97,20.2,0.0,0.0,3e-05]
[1778093778807,77.24,81379.96,20.2,0.0,0.0,3e-05]
[1778093780700,77.24,81384.49,20.2,0.0,0.0,3e-05]
[1778093781944,77.24,81385.46,20.2,0.0,0.0,3e-05]
[1778093783868,77.24,81387.25,20.2,0.0,0.0,3e-05]
[1778093784396,77.24,81387.11,20.2,0.0,0.0,3e-05]
[1778093786781,77.24,81386.99,20.2,0.0,0.0,3e-05]
[1778093787254,77.24,81388.59,20.2,0.0,0.0,3e-05]
[1778093792228,77.24,81392.18,20.2,0.0,0.0,3e-05]
[1778093795204,77.24,81402.41,20.2,0.0,0.0,3e-05]
[1778093796704,77.24,81403.19,20.2,0.0,0.0,3e-05]
[1778093797220,77.24,81403.19,20.2,0.0,0.0,3e-05]
[1778093797860,77.24,81403.19,20.2,0.0,0.0,3e-05]
[1778093798604,77.24,81402.5,20.2,0.0,0.0,3e-05]
[1778093799825,77.24,81404.01,20.2,0.0,0.0,3e-05]
[1778093801847,77.24,81403.35,20.2,0.0,0.0,3e-05]
[1778093802966,77.24,81403.7,20.2,0.0,0.0,3e-05]
[1778093803507,77.24,81404.34,20.2,0.0,0.0,3e-05]
[1778093806857,77.24,81402.09,20.2,0.0,0.0,3e-05]
[1778093807470,77.24,81402.24,20.2,0.0,0.0,3e-05]
[1778093809816,77.24,81404.38,20.2,0.0,0.0,3e-05]
[1778093809978,77.24,81404.38,20.2,0.0,0.0,3e-05]
[1778093812026,77.24,81418.44,20.2,0.0,0.0,3e-05]
[1778093817201,77.24,81418.62,20.2,0.0,0.0,3e-05]
[1778093818145,77.24,81418.65,20.2,0.0,0.0,3e-05]
[1778093818158,77.24,81418.65,20.2,0.0,0.0,3e-05]
[1778093822214,77.24,81405.52,20.2,0.0,0.0,3e-05]
[1778093822635,77.24,81405.52,20.2,0.0,0.0,3e-05]
[1778093823318,77.24,81405.88,20.2,0.0,0.0,3e-05]
[1778093828357,77.24,81405.04,20.2,0.0,0.0,3e-05]
[1778093833398,77.24,81403.05,20.2,0.0,0.0,3e-05]
[1778093836216,77.24,81403.08,20.2,0.0,0.0,3e-05]
[1778093836973,77.24,81403.07,20.2,0.0,0.0,3e-05]
[1778093838754,77.24,81402.93,20.2,0.0,0.0,3e-05]
[1778093839299,77.24,81402.93,20.2,0.0,0.0,3e-05]
[1778093842677,77.24,81403.48,20.2,0.0,0.0,3e-05]
[1778093843856,77.24,81403.1,20.2,0.0,0.0,3e-05]
[1778093848416,77.24,81405.62,20.2,0.0,0.0,3e-05]
[1778093849419,77.24,81405.42,20.2,0.0,0.0,3e-05]
[1778093852276,77.24,81402.59,20.2,0.0,0.0,3e-05]
[1778093853631,77.24,81402.62,20.2,0.0,0.0,3e-05]
[1778093857205,77.24,81406.34,20.2,0.0,0.0,3e-05]
[1778093857861,77.24,81406.22,20.2,0.0,0.0,3e-05]
[1778093863007,77.24,81405.52,20.2,0.0,0.0,3e-05]
[1778093865117,77.24,81405.45,20.2,0.0,0.0,3e-05]
[1778093865794,77.24,81405.36,20.2,0.0,0.0,3e-05]
[1778093868972,77.24,81402.59,20.2,0.0,0.0,3e-05]
[1778093870221,77.24,81402.32,20.2,0.0,0.0,3e-05]
[1778093872089,77.24,81402.19,20.2,0.0,0.0,3e-05]
[1778093872678,77.24,81402.1,20.2,0.0,0.0,3e-05]
[1778093873165,77.24,81402.1,20.2,0.0,0.0,3e-05]
[1778093873794,77.24,81402.1,20.2,0.0,0.0,3e-05]
[1778093876170,77.24,81401.48,20.2,0.0,0.0,3e-05]
[1778093876783,77.24,81401.15,20.2,0.0,0.0,3e-05]
[1778093880332,77.24,81400.56,20.2,0.0,0.0,3e-05]
[1778093881725,77.24,81400.74,20.2,0.0,0.0,3e-05]
[1778093881871,77.24,81400.74,20.2,0.0,0.0,3e-05]
[1778093881978,77.24,81400.74,20.2,0.0,0.0,3e-05]
[1778093884125,77.24,81389.79,20.2,0.0,0.0,3e-05]
[1778093886623,77.24,81388.16,20.2,0.0,0.0,3e-05]
[1778093887299,77.24,81388.16,20.2,0.0,0.0,3e-05]
[1778093892376,77.24,81386.73,20.2,0.0,0.0,3e-05]
[1778093894518,77.24,81386.09,20.2,0.0,0.0,3e-05]
[1778093895153,77.24,81386.09,20.2,0.0,0.0,3e-05]
[1778093895683,77.24,81386.16,20.2,0.0,0.0,3e-05]
[1778093896099,77.24,81386.16,20.2,0.0,0.0,3e-05]
[1778093901213,77.24,81386.94,20.2,0.0,0.0,3e-05]
[1778093901980,77.24,81386.91,20.2,0.0,0.0,3e-05]
[1778093902601,77.24,81386.42,20.2,0.0,0.0,3e-05]
[1778093903117,77.24,81386.42,20.2,0.0,0.0,3e-05]
[1778093903740,77.24,81384.89,20.2,0.0,0.0,3e-05]
[1778093905630,77.24,81385.13,20.2,0.0,0.0,3e-05]
[1778093906013,77.24,81385.13,20.2,0.0,0.0,3e-05]
[1778093906303,77.24,81372.38,20.2,0.0,0.0,3e-05]
[1778093907303,77.24,81372.38,20.2,0.0,0.0,3e-05]
[1778093907083,77.24,81361.29,20.2,0.0,0.0,3e-05]
[1778093908646,77.24,81359.99,20.2,0.0,0.0,3e-05]
[1778093909113,77.24,81359.99,20.2,0.0,0.0,3e-05]
[1778093909829,77.24,81360.23,20.2,0.0,0.0,3e-05]
[1778093911568,77.24,81360.7,20.2,0.0,0.0,3e-05]
[1778093912883,77.24,81361.07,20.2,0.0,0.0,3e-05]
[1778093913433,77.24,81361.6,20.2,0.0,0.0,3e-05]
[1778093918490,77.24,81361.61,20.2,0.0,0.0,3e-05]
[1778093921727,77.24,81361.62,20.2,0.0,0.0,3e-05]
[1778093922943,77.24,81361.61,20.2,0.0,0.0,3e-05]
[1778093924125,77.24,81361.66,20.2,0.0,0.0,3e-05]
[1778093924691,77.24,81361.66,20.2,0.0,0.0,3e-05]
[1778093925815,77.24,81361.61,20.2,0.0,0.0,3e-05]
[1778093926301,77.24,81361.61,20.2,0.0,0.0,3e-05]
[1778093929140,77.24,81361.7,20.2,0.0,0.0,3e-05]
[1778093929693,77.24,81361.93,20.2,0.0,0.0,3e-05]
[1778093934843,77.24,81362.05,20.2,0.0,0.0,3e-05]
[1778093939492,77.24,81362.12,20.2,0.0,0.0,3e-05]
[1778093940077,77.24,81362.12,20.2,0.0,0.0,3e-05]
[1778093941900,77.24,81362.12,20.2,0.0,0.0,3e-05]
[1778093942394,77.24,81362.36,20.2,0.0,0.0,3e-05]
[1778093943617,77.24,81364.27,20.2,0.0,0.0,3e-05]
[1778093944017,77.24,81364.27,20.2,0.0,0.0,3e-05]
[1778093945826,77.24,81363.58,20.2,0.0,0.0,3e-05]
[1778093946386,77.24,81363.58,20.2,0.0,0.0,3e-05]
[1778093947028,77.24,81363.51,20.2,0.0,0.0,3e-05]
[1778093947732,77.24,81363.44,20.2,0.0,0.0,3e-05]
[1778093948835,77.24,81363.44,20.2,0.0,0.0,3e-05]
[1778093949652,77.24,81363.4,20.2,0.0,0.0,3e-05]
[1778093950028,77.24,81363.4,20.2,0.0,0.0,3e-05]
[1778093951756,77.24,81363.33,20.2,0.0,0.0,3e-05]
[1778093956843,77.24,81361.01,20.2,0.0,0.0,3e-05]
[1778093958260,77.24,81360.97,20.2,0.0,0.0,3e-05]
[1778093958902,77.24,81359.68,20.2,0.0,0.0,3e-05]
[1778093963904,77.24,81361.58,20.2,0.0,0.0,3e-05]
[1778093965147,77.24,81361.58,20.2,0.0,0.0,3e-05]
[1778093968431,77.24,81355.88,20.2,0.0,0.0,3e-05]
[1778093968506,77.24,81355.88,20.2,0.0,0.0,3e-05]
[1778093970605,77.24,81345.14,20.2,0.0,0.0,3e-05]
[1778093971492,77.24,81344.63,20.2,0.0,0.0,3e-05]
[1778093972137,77.24,81344.63,20.2,0.0,0.0,3e-05]
[1778093972808,77.24,81345.07,20.2,0.0,0.0,3e-05]
[1778093973322,77.24,81345.07,20.2,0.0,0.0,3e-05]
[1778093978355,77.24,81344.81,20.2,0.0,0.0,3e-05]
[1778093979945,77.24,81345.03,20.2,0.0,0.0,3e-05]
[1778093980079,77.24,81345.03,20.2,0.0,0.0,3e-05]
[1778093983507,77.24,81344.97,20.2,0.0,0.0,3e-05]
[1778093984096,77.24,81344.97,20.2,0.0,0.0,3e-05]
[1778093986753,77.24,81344.93,20.2,0.0,0.0,3e-05]
[1778093987873,77.24,81344.97,20.2,0.0,0.0,3e-05]
[1778093989064,77.24,81344.97,20.2,0.0,0.0,3e-05]
[1778093989746,77.24,81345.62,20.2,0.0,0.0,3e-05]
[1778093991019,77.24,81344.35,20.2,0.0,0.0,3e-05]
[1778093991822,77.24,81345.64,20.2,0.0,0.0,3e-05]
[1778093992454,77.24,81346.03,20.2,0.0,0.0,3e-05]
[1778093993084,77.24,81346.03,20.2,0.0,0.0,3e-05]
[1778093998229,77.24,81346.28,20.2,0.0,0.0,3e-05]
[1778093998593,77.24,81346.28,20.2,0.0,0.0,3e-05]
[1778093999818,77.24,81346.35,20.2,0.0,0.0,3e-05]
[1778094000371,77.24,81346.35,20.2,0.0,0.0,3e-05]
[1778094000459,77.24,81345.86,20.2,0.0,0.0,3e-05]
[1778094001315,77.24,81345.86,20.2,0.0,0.0,3e-05]
[1778094001458,77.24,81343.03,20.2,0.0,0.0,3e-05]
[1778094005627,77.24,81351.6,20.2,0.0,0.0,3e-05]
[1778094006768,77.24,81351.78,20.2,0.0,0.0,3e-05]
[1778094012052,77.24,81350.5,20.2,0.0,0.0,3e-05]
[1778094014633,77.24,81355.01,20.2,0.0,0.0,3e-05]
[1778094014927,77.24,81355.01,20.2,0.0,0.0,3e-05]
[1778094014955,77.24,81355.01,20.2,0.0,0.0,3e-05]
[1778094015266,77.24,81355.01,20.2,0.0,0.0,3e-05]
[1778094017812,77.24,81358.35,20.2,0.0,0.0,3e-05]
[1778094018327,77.24,81358.35,20.2,0.0,0.0,3e-05]
[1778094021281,77.24,81359.95,20.2,0.0,0.0,3e-05]
[1778094021885,77.24,81360.28,20.2,0.0,0.0,3e-05]
[1778094023901,77.24,81360.71,20.2,0.0,0.0,3e-05]
[1778094024536,77.24,81362.28,20.2,0.0,0.0,3e-05]
[1778094027106,77.24,81362.12,20.2,0.0,0.0,3e-05]
[1778094027832,77.24,81362.12,20.2,0.0,0.0,3e-05]
[1778094031378,77.24,81362.93,20.2,0.0,0.0,3e-05]
[1778094032770,77.24,81361.41,20.2,0.0,0.0,3e-05]
[1778094033226,77.24,81361.41,20.2,0.0,0.0,3e-05]
[1778094036839,77.24,81361.42,20.2,0.0,0.0,3e-05]
[1778094037407,77.24,81361.42,20.2,0.0,0.0,3e-05]
[1778094037930,77.24,81363.83,20.2,0.0,0.0,3e-05]
[1778094038602,77.24,81364.34,20.2,0.0,0.0,3e-05]
[1778094043611,77.24,81366.57,20.2,0.0,0.0,3e-05]
[1778094043734,77.24,81366.57,20.2,0.0,0.0,3e-05]
[1778094044280,77.24,81366.57,20.2,0.0,0.0,3e-05]
[1778094049351,77.24,81368.1,20.2,0.0,0.0,3e-05]
[1778094049679,77.24,81367.6,20.2,0.0,0.0,3e-05]
[1778094049791,77.24,81367.6,20.2,0.0,0.0,3e-05]
[1778094049840,77.24,81367.6,20.2,0.0,0.0,3e-05]
[1778094049860,77.24,81367.6,20.2,0.0,0.0,3e-05]
[1778094053962,77.24,81376.14,20.2,0.0,0.0,3e-05]
[1778094054655,77.24,81375.9,20.2,0.0,0.0,3e-05]
[1778094055216,77.24,81375.9,20.2,0.0,0.0,3e-05]
[1778094055770,77.24,81375.91,20.2,0.0,0.0,3e-05]
[1778094056975,77.24,81375.74,20.2,0.0,0.0,3e-05]
[1778094057620,77.24,81372.28,20.2,0.0,0.0,3e-05]
[1778094058182,77.24,81372.28,20.2,0.0,0.0,3e-05]
[1778094058776,77.24,81370.02,20.2,0.0,0.0,3e-05]
[1778094061131,77.24,81369.86,20.2,0.0,0.0,3e-05]
[1778094062528,77.24,81366.51,20.2,0.0,0.0,3e-05]
[1778094063148,77.24,81366.51,20.2,0.0,0.0,3e-05]
[1778094063277,77.24,81366.51,20.2,0.0,0.0,3e-05]
[1778094063286,77.24,81366.51,20.2,0.0,0.0,3e-05]
[1778094063533,77.24,81364.9,20.2,0.0,0.0,3e-05]
[1778094064460,77.24,81350.07,20.2,0.0,0.0,3e-05]
[1778094068878,77.24,81343.81,20.2,0.0,0.0,3e-05]
[1778094069440,77.24,81343.81,20.2,0.0,0.0,3e-05]
[1778094073829,77.24,81344.59,20.2,0.0,0.0,3e-05]
[1778094074371,77.24,81344.59,20.2,0.0,0.0,3e-05]
[1778094075722,77.24,81343.9,20.2,0.0,0.0,3e-05]
[1778094076187,77.24,81343.9,20.2,0.0,0.0,3e-05]
[1778094077483,77.24,81342.73,20.2,0.0,0.0,3e-05]
[1778094077950,77.24,81343.13,20.2,0.0,0.0,3e-05]
[1778094082206,77.24,81343.09,20.2,0.0,0.0,3e-05]
[1778094082794,77.24,81342.79,20.2,0.0,0.0,3e-05]
[1778094085776,77.24,81344.06,20.2,0.0,0.0,3e-05]
[1778094086275,77.24,81344.06,20.2,0.0,0.0,3e-05]
[1778094091158,77.24,81344.57,20.2,0.0,0.0,3e-05]
[1778094091777,77.24,81343.71,20.2,0.0,0.0,3e-05]
[1778094092370,77.24,81343.71,20.2,0.0,0.0,3e-05]
[1778094093553,77.24,81342.78,20.2,0.0,0.0,3e-05]
[1778094095060,77.24,81343.6,20.2,0.0,0.0,3e-05]
[1778094095926,77.24,81343.78,20.2,0.0,0.0,3e-05]
[1778094101018,77.24,81343.72,20.2,0.0,0.0,3e-05]
[1778094102072,77.24,81343.89,20.2,0.0,0.0,3e-05]
[1778094103011,77.24,81343.89,20.2,0.0,0.0,3e-05]
[1778094105206,77.24,81343.31,20.2,0.0,0.0,3e-05]
[1778094105892,77.24,81343.81,20.2,0.0,0.0,3e-05]
[1778094107786,77.24,81344.34,20.2,0.0,0.0,3e-05]
[1778094108349,77.24,81344.34,20.2,0.0,0.0,3e-05]
[1778094113361,77.24,81345.86,20.2,0.0,0.0,3e-05]
[1778094114881,77.24,81344.34,20.2,0.0,0.0,3e-05]
[1778094115634,77.24,81346.58,20.2,0.0,0.0,3e-05]
[1778094118288,77.24,81345.68,20.2,0.0,0.0,3e-05]
[1778094118965,77.24,81346.27,20.2,0.0,0.0,3e-05]
[1778094120360,77.24,81351.19,20.2,0.0,0.0,3e-05]
[1778094120820,77.24,81353.37,20.2,0.0,0.0,3e-05]
[1778094121084,77.24,81353.37,20.2,0.0,0.0,3e-05]
[1778094121456,77.24,81353.37,20.2,0.0,0.0,3e-05]
[1778094123539,77.24,81359.27,20.2,0.0,0.0,3e-05]
[1778094123558,77.24,81359.27,20.2,0.0,0.0,3e-05]
[1778094124562,77.24,81370.6,20.2,0.0,0.0,3e-05]
[1778094125063,77.24,81370.6,20.2,0.0,0.0,3e-05]
[1778094125208,77.24,81370.6,20.2,0.0,0.0,3e-05]
[1778094125899,77.24,81373.33,20.2,0.0,0.0,3e-05]
[1778094126477,77.24,81373.33,20.2,0.0,0.0,3e-05]
[1778094128111,77.24,81370.6,20.2,0.0,0.0,3e-05]
[1778094128320,77.24,81370.6,20.2,0.0,0.0,3e-05]
[1778094129669,77.24,81364.67,20.2,0.0,0.0,3e-05]
[1778094130181,77.24,81364.67,20.2,0.0,0.0,3e-05]
[1778094132770,77.24,81363.45,20.2,0.0,0.0,3e-05]
[1778094133358,77.24,81363.45,20.2,0.0,0.0,3e-05]
[1778094133877,77.24,81363.76,20.2,0.0,0.0,3e-05]
[1778094134519,77.24,81363.76,20.2,0.0,0.0,3e-05]
[1778094138111,77.24,81365.7,20.2,0.0,0.0,3e-05]
[1778094138633,77.24,81365.7,20.2,0.0,0.0,3e-05]
[1778094139707,77.24,81365.52,20.2,0.0,0.0,3e-05]
[1778094140215,77.24,81365.52,20.2,0.0,0.0,3e-05]
[1778094141532,77.24,81365.28,20.2,0.0,0.0,3e-05]
[1778094142000,77.24,81362.81,20.2,0.0,0.0,3e-05]
[1778094142810,77.24,81358.46,20.2,0.0,0.0,3e-05]
[1778094143372,77.24,81358.46,20.2,0.0,0.0,3e-05]
[1778094148451,77.24,81352.47,20.2,0.0,0.0,3e-05]
[1778094149728,77.24,81357.95,20.2,0.0,0.0,3e-05]
[1778094149785,77.24,81357.95,20.2,0.0,0.0,3e-05]
[1778094151705,77.24,81362.8,20.2,0.0,0.0,3e-05]
[1778094153354,77.24,81363.48,20.2,0.0,0.0,3e-05]
[1778094153981,77.24,81362.38,20.2,0.0,0.0,3e-05]
[1778094154754,77.24,81362.84,20.2,0.0,0.0,3e-05]
[1778094155403,77.24,81362.84,20.2,0.0,0.0,3e-05]
[1778094156574,77.24,81363.67,20.2,0.0,0.0,3e-05]
[1778094157176,77.24,81362.88,20.2,0.0,0.0,3e-05]
[1778094162228,77.24,81363.2,20.2,0.0,0.0,3e-05]
[1778094162321,77.24,81363.2,20.2,0.0,0.0,3e-05]
[1778094162911,77.24,81363.2,20.2,0.0,0.0,3e-05]
[1778094168049,77.24,81363.17,20.2,0.0,0.0,3e-05]
[1778094171116,77.24,81360.75,20.2,0.0,0.0,3e-05]
[1778094171805,77.24,81360.71,20.2,0.0,0.0,3e-05]
[1778094173550,77.24,81360.76,20.2,0.0,0.0,3e-05]
[1778094174094,77.24,81361.59,20.2,0.0,0.0,3e-05]
[1778094175235,77.24,81361.74,20.2,0.0,0.0,3e-05]
[1778094175858,77.24,81362.03,20.2,0.0,0.0,3e-05]
[1778094178821,77.24,81363.06,20.2,0.0,0.0,3e-05]
[1778094179511,77.24,81363.06,20.2,0.0,0.0,3e-05]
[1778094180067,77.24,81362.87,20.2,0.0,0.0,3e-05]
[1778094180693,77.24,81363.09,20.2,0.0,0.0,3e-05]
[1778094181176,77.24,81363.09,20.2,0.0,0.0,3e-05]
[1778094181707,77.24,81363.22,20.2,0.0,0.0,3e-05]
[1778094182271,77.24,81363.22,20.2,0.0,0.0,3e-05]
[1778094182869,77.24,81368.7,20.2,0.0,0.0,3e-05]
[1778094187025,77.24,81366.06,20.2,0.0,0.0,3e-05]
[1778094187800,77.24,81367.34,20.2,0.0,0.0,3e-05]
[1778094193042,77.24,81367.95,20.2,0.0,0.0,3e-05]
[1778094197554,77.24,81385.79,20.2,0.0,0.0,3e-05]
[1778094200514,77.24,81388.17,20.2,0.0,0.0,3e-05]
[1778094200713,77.24,81388.4,20.2,0.0,0.0,3e-05]
[1778094204677,77.24,81388.78,20.2,0.0,0.0,3e-05]
[1778094204705,77.24,81388.78,20.2,0.0,0.0,3e-05]
[1778094206618,77.24,81397.73,20.2,0.0,0.0,3e-05]
[1778094209639,77.24,81406.75,20.2,0.0,0.0,3e-05]
[1778094209890,77.24,81406.75,20.2,0.0,0.0,3e-05]
[1778094210597,77.24,81406.75,20.2,0.0,0.0,3e-05]
[1778094211155,77.24,81407.36,20.2,0.0,0.0,3e-05]
[1778094211653,77.24,81408.21,20.2,0.0,0.0,3e-05]
[1778094211924,77.24,81408.21,20.2,0.0,0.0,3e-05]
[1778094214907,77.24,81408.24,20.2,0.0,0.0,3e-05]
[1778094215610,77.24,81408.24,20.2,0.0,0.0,3e-05]
[1778094220654,77.24,81408.34,20.2,0.0,0.0,3e-05]
[1778094224161,77.24,81408.87,20.2,0.0,0.0,3e-05]
[1778094224749,77.24,81408.87,20.2,0.0,0.0,3e-05]
[1778094225469,77.24,81408.87,20.2,0.0,0.0,3e-05]
[1778094226089,77.24,81408.87,20.2,0.0,0.0,3e-05]
[1778094229613,77.24,81409.28,20.2,0.0,0.0,3e-05]
[1778094230033,77.24,81409.43,20.2,0.0,0.0,3e-05]
[1778094232966,77.24,81409.8,20.2,0.0,0.0,3e-05]
[1778094234062,77.24,81409.78,20.2,0.0,0.0,3e-05]
[1778094235362,77.24,81410.1,20.2,0.0,0.0,3e-05]
[1778094235405,77.24,81410.1,20.2,0.0,0.0,3e-05]
[1778094236703,77.24,81401.4,20.2,0.0,0.0,3e-05]
[1778094237281,77.24,81401.4,20.2,0.0,0.0,3e-05]
[1778094240873,77.24,81398.94,20.2,0.0,0.0,3e-05]
[1778094241459,77.24,81398.94,20.2,0.0,0.0,3e-05]
[1778094245568,77.24,81408.49,20.2,0.0,0.0,3e-05]
[1778094250587,77.24,81409.34,20.2,0.0,0.0,3e-05]
[1778094251232,77.24,81412.37,20.2,0.0,0.0,3e-05]
[1778094252131,77.24,81416.28,20.2,0.0,0.0,3e-05]
[1778094256918,77.24,81415.94,20.2,0.0,0.0,3e-05]
[1778094257551,77.24,81415.94,20.2,0.0,0.0,3e-05]
[1778094262106,77.24,81413.71,20.2,0.0,0.0,3e-05]
[1778094262747,77.24,81413.02,20.2,0.0,0.0,3e-05]
[1778094263376,77.24,81413.02,20.2,0.0,0.0,3e-05]
[1778094263911,77.24,81411.81,20.2,0.0,0.0,3e-05]
[1778094265681,77.24,81411.36,20.2,0.0,0.0,3e-05]
[1778094266197,77.24,81411.74,20.2,0.0,0.0,3e-05]
[1778094271229,77.24,81409.19,20.2,0.0,0.0,3e-05]
[1778094271496,77.24,81409.42,20.2,0.0,0.0,3e-05]
[1778094271771,77.24,81409.42,20.2,0.0,0.0,3e-05]
[1778094272314,77.24,81409.42,20.2,0.0,0.0,3e-05]
[1778094277427,77.24,81407.45,20.2,0.0,0.0,3e-05]
[1778094282530,77.24,81407.83,20.2,0.0,0.0,3e-05]
[1778094282878,77.24,81404.31,20.2,0.0,0.0,3e-05]
[1778094282888,77.24,81404.31,20.2,0.0,0.0,3e-05]
[1778094284664,77.24,81399.04,20.2,0.0,0.0,3e-05]
[1778094284880,77.24,81390.6,20.2,0.0,0.0,3e-05]
[1778094285289,77.24,81390.6,20.2,0.0,0.0,3e-05]
[1778094285581,77.24,81390.6,20.2,0.0,0.0,3e-05]
[1778094286590,77.24,81373.28,20.2,0.0,0.0,3e-05]
[1778094287894,77.24,81371.07,20.2,0.0,0.0,3e-05]
[1778094288450,77.24,81371.07,20.2,0.0,0.0,3e-05]
[1778094293470,77.24,81364.37,20.2,0.0,0.0,3e-05]
[1778094294758,77.24,81350.79,20.2,0.0,0.0,3e-05]
[1778094294919,77.24,81350.79,20.2,0.0,0.0,3e-05]
[1778094295643,77.24,81350.79,20.2,0.0,0.0,3e-05]
[1778094298027,77.24,81349.29,20.2,0.0,0.0,3e-05]
[1778094298690,77.24,81349.29,20.2,0.0,0.0,3e-05]
[1778094298769,77.24,81348.68,20.2,0.0,0.0,3e-05]
[1778094298815,77.24,81348.68,20.2,0.0,0.0,3e-05]
[1778094300510,77.24,81339.55,20.2,0.0,0.0,3e-05]
[1778094300979,77.24,81339.55,20.2,0.0,0.0,3e-05]
[1778094301643,77.24,81339.55,20.2,0.0,0.0,3e-05]
[1778094302032,77.24,81338.61,20.2,0.0,0.0,3e-05]
[1778094302759,77.24,81337.21,20.2,0.0,0.0,3e-05]
[1778094303403,77.24,81337.21,20.2,0.0,0.0,3e-05]
[1778094303489,77.24,81337.21,20.2,0.0,0.0,3e-05]
[1778094304821,77.24,81328.31,20.2,0.0,0.0,3e-05]
[1778094305172,77.24,81328.31,20.2,0.0,0.0,3e-05]
[1778094306347,77.24,81324.81,20.2,0.0,0.0,3e-05]
[1778094306892,77.24,81325.15,20.2,0.0,0.0,3e-05]
[1778094308924,77.24,81325.11,20.2,0.0,0.0,3e-05]
[1778094311886,77.24,81323.45,20.2,0.0,0.0,3e-05]
[1778094312512,77.24,81323.45,20.2,0.0,0.0,3e-05]
[1778094313093,77.24,81322.76,20.2,0.0,0.0,3e-05]
[1778094313721,77.24,81322.76,20.2,0.0,0.0,3e-05]
[1778094315663,77.24,81322.56,20.2,0.0,0.0,3e-05]
[1778094316034,77.24,81323.78,20.2,0.0,0.0,3e-05]
[1778094320997,77.24,81325.04,20.2,0.0,0.0,3e-05]
[1778094321773,77.24,81324.96,20.2,0.0,0.0,3e-05]
[1778094323490,77.24,81325.21,20.2,0.0,0.0,3e-05]
[1778094323959,77.24,81325.17,20.2,0.0,0.0,3e-05]
[1778094328555,77.24,81334.27,20.2,0.0,0.0,3e-05]
[1778094331180,77.24,81333.55,20.2,0.0,0.0,3e-05]
[1778094331764,77.24,81334.17,20.2,0.0,0.0,3e-05]
[1778094331831,77.24,81334.17,20.2,0.0,0.0,3e-05]
[1778094333449,77.24,81333.36,20.2,0.0,0.0,3e-05]
[1778094333997,77.24,81333.52,20.2,0.0,0.0,3e-05]
[1778094334987,77.24,81333.97,20.2,0.0,0.0,3e-05]
[1778094335115,77.24,81333.97,20.2,0.0,0.0,3e-05]
[1778094336580,77.24,81334.38,20.2,0.0,0.0,3e-05]
[1778094336588,77.24,81334.38,20.2,0.0,0.0,3e-05]
[1778094336630,77.24,81334.38,20.2,0.0,0.0,3e-05]
[1778094337731,77.24,81346.95,20.2,0.0,0.0,3e-05]
[1778094337808,77.24,81346.95,20.2,0.0,0.0,3e-05]
[1778094338958,77.24,81348.7,20.2,0.0,0.0,3e-05]
[1778094339766,77.24,81348.7,20.2,0.0,0.0,3e-05]
[1778094344906,77.24,81347.32,20.2,0.0,0.0,3e-05]
[1778094347928,77.24,81346.39,20.2,0.0,0.0,3e-05]
[1778094348396,77.24,81346.39,20.2,0.0,0.0,3e-05]
[1778094352695,77.24,81348.83,20.2,0.0,0.0,3e-05]
[1778094353787,77.24,81348.84,20.2,0.0,0.0,3e-05]
[1778094355526,77.24,81348.87,20.2,0.0,0.0,3e-05]
[1778094356016,77.24,81348.87,20.2,0.0,0.0,3e-05]
[1778094356383,77.24,81348.87,20.2,0.0,0.0,3e-05]
[1778094356392,77.24,81348.87,20.2,0.0,0.0,3e-05]
[1778094358646,77.24,81355.62,20.2,0.0,0.0,3e-05]
[1778094359175,77.24,81357.12,20.2,0.0,0.0,3e-05]
[1778094360611,77.24,81356.02,20.2,0.0,0.0,3e-05]
[1778094361095,77.24,81356.06,20.2,0.0,0.0,3e-05]
[1778094365825,77.24,81354.93,20.2,0.0,0.0,3e-05]
[1778094366310,77.24,81354.93,20.2,0.0,0.0,3e-05]
[1778094368756,77.24,81354.98,20.2,0.0,0.0,3e-05]
[1778094369017,77.24,81355.23,20.2,0.0,0.0,3e-05]
[1778094370050,77.24,81360.53,20.2,0.0,0.0,3e-05]
[1778094372840,77.24,81363.85,20.2,0.0,0.0,3e-05]
[1778094378031,77.24,81371.37,20.2,0.0,0.0,3e-05]
[1778094380240,77.24,81373.13,20.2,0.0,0.0,3e-05]
[1778094381417,77.24,81373.36,20.2,0.0,0.0,3e-05]
[1778094386714,77.24,81368.31,20.2,0.0,0.0,3e-05]
[1778094389672,77.24,81372.59,20.2,0.0,0.0,3e-05]
[1778094390134,77.24,81373.75,20.2,0.0,0.0,3e-05]
[1778094390686,77.24,81373.75,20.2,0.0,0.0,3e-05]
[1778094391300,77.24,81373.86,20.2,0.0,0.0,3e-05]
[1778094394323,77.24,81372.68,20.2,0.0,0.0,3e-05]
[1778094394798,77.24,81372.68,20.2,0.0,0.0,3e-05]
[1778094395246,77.24,81372.71,20.2,0.0,0.0,3e-05]
[1778094396548,77.24,81372.59,20.2,0.0,0.0,3e-05]
[1778094397779,77.24,81372.93,20.2,0.0,0.0,3e-05]
[1778094398330,77.24,81372.74,20.2,0.0,0.0,3e-05]
[1778094400913,77.24,81363.3,20.2,0.0,0.0,3e-05]
[1778094402617,77.24,81359.53,20.2,0.0,0.0,3e-05]
[1778094403173,77.24,81358.48,20.2,0.0,0.0,3e-05]
[1778094404508,77.24,81359.11,20.2,0.0,0.0,3e-05]
[1778094404712,77.24,81359.11,20.2,0.0,0.0,3e-05]
[1778094406791,77.24,81349.26,20.2,0.0,0.0,3e-05]
[1778094406988,77.24,81349.26,20.2,0.0,0.0,3e-05]
[1778094407744,77.24,81349.26,20.2,0.0,0.0,3e-05]
[1778094408321,77.24,81345.71,20.2,0.0,0.0,3e-05]
[1778094408964,77.24,81345.55,20.2,0.0,0.0,3e-05]
[1778094412741,77.24,81351.91,20.2,0.0,0.0,3e-05]
[1778094413364,77.24,81354.42,20.2,0.0,0.0,3e-05]
[1778094414643,77.24,81357.51,20.2,0.0,0.0,3e-05]
[1778094414676,77.24,81357.51,20.2,0.0,0.0,3e-05]
[1778094415438,77.24,81358.83,20.2,0.0,0.0,3e-05]
[1778094416804,77.24,81364.28,20.2,0.0,0.0,3e-05]
[1778094417496,77.24,81367.89,20.2,0.0,0.0,3e-05]
[1778094418752,77.24,81368.71,20.2,0.0,0.0,3e-05]
[1778094421758,77.24,81372.28,20.2,0.0,0.0,3e-05]
[1778094422272,77.24,81371.79,20.2,0.0,0.0,3e-05]
[1778094423520,77.24,81370.83,20.2,0.0,0.0,3e-05]
[1778094424119,77.24,81371.74,20.2,0.0,0.0,3e-05]
[1778094426952,77.24,81371.02,20.2,0.0,0.0,3e-05]
[1778094427854,77.24,81371.02,20.2,0.0,0.0,3e-05]
[1778094432961,77.24,81364.56,20.2,0.0,0.0,3e-05]
[1778094433656,77.24,81364.56,20.2,0.0,0.0,3e-05]
[1778094434145,77.24,81358.56,20.2,0.0,0.0,3e-05]
[1778094434774,77.24,81358.56,20.2,0.0,0.0,3e-05]
[1778094435053,77.24,81357.72,20.2,0.0,0.0,3e-05]
[1778094438346,77.24,81362.74,20.2,0.0,0.0,3e-05]
[1778094438952,77.24,81362.5,20.2,0.0,0.0,3e-05]
[1778094438975,77.24,81362.5,20.2,0.0,0.0,3e-05]
[1778094439743,77.24,81362.5,20.2,0.0,0.0,3e-05]
[1778094442170,77.24,81362.91,20.2,0.0,0.0,3e-05]
[1778094442713,77.24,81362.91,20.2,0.0,0.0,3e-05]
[1778094443256,77.24,81362.85,20.2,0.0,0.0,3e-05]
[1778094443905,77.24,81362.81,20.2,0.0,0.0,3e-05]
[1778094446457,77.24,81359.41,20.2,0.0,0.0,3e-05]
[1778094446785,77.24,81359.41,20.2,0.0,0.0,3e-05]
[1778094450948,77.24,81354.41,20.2,0.0,0.0,3e-05]
[1778094451716,77.24,81354.41,20.2,0.0,0.0,3e-05]
[1778094452375,77.24,81354.23,20.2,0.0,0.0,3e-05]
[1778094452887,77.24,81354.23,20.2,0.0,0.0,3e-05]
[1778094456281,77.24,81354.25,20.2,0.0,0.0,3e-05]
[1778094456900,77.24,81354.25,20.2,0.0,0.0,3e-05]
[1778094461906,77.24,81357.27,20.2,0.0,0.0,3e-05]
[1778094465241,77.24,81357.85,20.2,0.0,0.0,3e-05]
[1778094465885,77.24,81357.85,20.2,0.0,0.0,3e-05]
[1778094468991,77.24,81356.1,20.2,0.0,0.0,3e-05]
[1778094469628,77.24,81356.1,20.2,0.0,0.0,3e-05]
[1778094473319,77.24,81355.61,20.2,0.0,0.0,3e-05]
[1778094473915,77.24,81355.61,20.2,0.0,0.0,3e-05]
[1778094476147,77.24,81350.26,20.2,0.0,0.0,3e-05]
[1778094476809,77.24,81350.26,20.2,0.0,0.0,3e-05]
[1778094478519,77.24,81345.05,20.2,0.0,0.0,3e-05]
[1778094479065,77.24,81345.22,20.2,0.0,0.0,3e-05]
[1778094479493,77.24,81345.22,20.2,0.0,0.0,3e-05]
[1778094480161,77.24,81343.7,20.2,0.0,0.0,3e-05]
[1778094480809,77.24,81343.7,20.2,0.0,0.0,3e-05]
[1778094482158,77.24,81343.5,20.2,0.0,0.0,3e-05]
[1778094483160,77.24,81343.23,20.2,0.0,0.0,3e-05]
[1778094483790,77.24,81343.23,20.2,0.0,0.0,3e-05]
[1778094483886,77.24,81333.57,20.2,0.0,0.0,3e-05]
[1778094484463,77.24,81333.57,20.2,0.0,0.0,3e-05]
[1778094484937,77.24,81326.87,20.2,0.0,0.0,3e-05]
[1778094486458,77.24,81320.27,20.2,0.0,0.0,3e-05]
[1778094487147,77.24,81318.12,20.2,0.0,0.0,3e-05]
[1778094488885,77.24,81318.36,20.2,0.0,0.0,3e-05]
[1778094491831,77.24,81318.52,20.2,0.0,0.0,3e-05]
[1778094496835,77.24,81317.69,20.2,0.0,0.0,3e-05]
[1778094497876,77.24,81317.58,20.2,0.0,0.0,3e-05]
[1778094498629,77.24,81317.58,20.2,0.0,0.0,3e-05]
[1778094499165,77.24,81316.7,20.2,0.0,0.0,3e-05]
[1778094499821,77.24,81316.7,20.2,0.0,0.0,3e-05]
[1778094501659,77.24,81316.08,20.2,0.0,0.0,3e-05]
[1778094502206,77.24,81316.68,20.2,0.0,0.0,3e-05]
[1778094502852,77.24,81316.68,20.2,0.0,0.0,3e-05]
[1778094503479,77.24,81310.3,20.2,0.0,0.0,3e-05]
[1778094503606,77.24,81310.3,20.2,0.0,0.0,3e-05]
[1778094503680,77.24,81310.3,20.2,0.0,0.0,3e-05]
[1778094504996,77.24,81300.29,20.2,0.0,0.0,3e-05]
[1778094505530,77.24,81300.29,20.2,0.0,0.0,3e-05]
[1778094505972,77.24,81301.1,20.2,0.0,0.0,3e-05]
[1778094507350,77.24,81301.21,20.2,0.0,0.0,3e-05]
[1778094507831,77.24,81301.21,20.2,0.0,0.0,3e-05]
[1778094509640,77.24,81307.16,20.2,0.0,0.0,3e-05]
[1778094511608,77.24,81311.48,20.2,0.0,0.0,3e-05]
[1778094514562,77.24,81306.78,20.2,0.0,0.0,3e-05]
[1778094515088,77.24,81302.7,20.2,0.0,0.0,3e-05]
[1778094517690,77.24,81298.59,20.2,0.0,0.0,3e-05]
[1778094518410,77.24,81298.49,20.2,0.0,0.0,3e-05]
[1778094523551,77.24,81296.83,20.2,0.0,0.0,3e-05]
[1778094523612,77.24,81296.83,20.2,0.0,0.0,3e-05]
[1778094524145,77.24,81297.24,20.2,0.0,0.0,3e-05]
[1778094524827,77.24,81297.24,20.2,0.0,0.0,3e-05]
[1778094525451,77.24,81292.7,20.2,0.0,0.0,3e-05]
[1778094525988,77.24,81287.92,20.2,0.0,0.0,3e-05]
[1778094526611,77.24,81287.92,20.2,0.0,0.0,3e-05]
[1778094531891,77.24,81281.38,20.2,0.0,0.0,3e-05]
[1778094534305,77.24,81281.76,20.2,0.0,0.0,3e-05]
[1778094534683,77.24,81281.76,20.2,0.0,0.0,3e-05]
[1778094537961,77.24,81266.4,20.2,0.0,0.0,3e-05]
[1778094539680,77.24,81263.44,20.2,0.0,0.0,3e-05]
[1778094540834,77.24,81265.73,20.2,0.0,0.0,3e-05]
[1778094542485,77.24,81266.38,20.2,0.0,0.0,3e-05]
[1778094543272,77.24,81268.18,20.2,0.0,0.0,3e-05]
[1778094545048,77.24,81278.4,20.2,0.0,0.0,3e-05]
[1778094545857,77.24,81278.4,20.2,0.0,0.0,3e-05]
[1778094546450,77.24,81278.69,20.2,0.0,0.0,3e-05]
[1778094548781,77.24,81278.39,20.2,0.0,0.0,3e-05]
[1778094549889,77.24,81277.41,20.2,0.0,0.0,3e-05]
[1778094551827,77.24,81278.37,20.2,0.0,0.0,3e-05]
[1778094552394,77.24,81278.38,20.2,0.0,0.0,3e-05]
[1778094553471,77.24,81279.49,20.2,0.0,0.0,3e-05]
[1778094554105,77.24,81280.77,20.2,0.0,0.0,3e-05]
[1778094557010,77.24,81287.01,20.2,0.0,0.0,3e-05]
[1778094557675,77.24,81287.01,20.2,0.0,0.0,3e-05]
[1778094558227,77.24,81289.71,20.2,0.0,0.0,3e-05]
[1778094559336,77.24,81290.74,20.2,0.0,0.0,3e-05]
[1778094561197,77.24,81291.5,20.2,0.0,0.0,3e-05]
[1778094562179,77.24,81294.34,20.2,0.0,0.0,3e-05]
[1778094562491,77.24,81294.34,20.2,0.0,0.0,3e-05]
[1778094563162,77.24,81298.03,20.2,0.0,0.0,3e-05]
[1778094563752,77.24,81298.03,20.2,0.0,0.0,3e-05]
[1778094564202,77.24,81299.98,20.2,0.0,0.0,3e-05]
[1778094566084,77.24,81302.15,20.2,0.0,0.0,3e-05]
[1778094567154,77.24,81300.49,20.2,0.0,0.0,3e-05]
[1778094572162,77.24,81299.21,20.2,0.0,0.0,3e-05]
[1778094573643,77.24,81299.3,20.2,0.0,0.0,3e-05]
[1778094574212,77.24,81299.18,20.2,0.0,0.0,3e-05]
[1778094576017,77.24,81301.47,20.2,0.0,0.0,3e-05]
[1778094576724,77.24,81302.65,20.2,0.0,0.0,3e-05]
[1778094577377,77.24,81303.1,20.2,0.0,0.0,3e-05]
[1778094577916,77.24,81303.1,20.2,0.0,0.0,3e-05]
[1778094579218,77.24,81299.3,20.2,0.0,0.0,3e-05]
[1778094579810,77.24,81299.3,20.2,0.0,0.0,3e-05]
[1778094584235,77.24,81314.48,20.2,0.0,0.0,3e-05]
[1778094584856,77.24,81314.48,20.2,0.0,0.0,3e-05]
[1778094585659,77.24,81316.58,20.2,0.0,0.0,3e-05]
[1778094586764,77.24,81317.0,20.2,0.0,0.0,3e-05]
[1778094586775,77.24,81317.0,20.2,0.0,0.0,3e-05]
[1778094587829,77.24,81316.33,20.2,0.0,0.0,3e-05]
[1778094587926,77.24,81316.33,20.2,0.0,0.0,3e-05]
[1778094588964,77.24,81319.59,20.2,0.0,0.0,3e-05]
[1778094589698,77.24,81323.95,20.2,0.0,0.0,3e-05]
[1778094594807,77.24,81324.91,20.2,0.0,0.0,3e-05]
[1778094597642,77.24,81325.13,20.2,0.0,0.0,3e-05]
[1778094598120,77.24,81325.18,20.2,0.0,0.0,3e-05]
[1778094603029,77.24,81311.78,20.2,0.0,0.0,3e-05]
[1778094607928,77.24,81308.31,20.2,0.0,0.0,3e-05]
[1778094608616,77.24,81308.31,20.2,0.0,0.0,3e-05]
[1778094609928,77.24,81307.91,20.2,0.0,0.0,3e-05]
[1778094612010,77.24,81306.44,20.2,0.0,0.0,3e-05]
[1778094612672,77.24,81304.91,20.2,0.0,0.0,3e-05]
[1778094613309,77.24,81304.03,20.2,0.0,0.0,3e-05]
[1778094618477,77.24,81296.29,20.2,0.0,0.0,3e-05]
[1778094623591,77.24,81296.69,20.2,0.0,0.0,3e-05]
[1778094625490,77.24,81296.54,20.2,0.0,0.0,3e-05]
[1778094625574,77.24,81296.54,20.2,0.0,0.0,3e-05]
[1778094630605,77.24,81289.43,20.2,0.0,0.0,3e-05]
[1778094631287,77.24,81288.52,20.2,0.0,0.0,3e-05]
[1778094633097,77.24,81289.49,20.2,0.0,0.0,3e-05]
[1778094633726,77.24,81289.49,20.2,0.0,0.0,3e-05]
[1778094634310,77.24,81290.06,20.2,0.0,0.0,3e-05]
[1778094637814,77.24,81290.11,20.2,0.0,0.0,3e-05]
[1778094638451,77.24,81290.07,20.2,0.0,0.0,3e-05]
[1778094643521,77.24,81290.41,20.2,0.0,0.0,3e-05]
[1778094646725,77.24,81290.75,20.2,0.0,0.0,3e-05]
[1778094647195,77.24,81290.75,20.2,0.0,0.0,3e-05]
[1778094649996,77.24,81279.14,20.2,0.0,0.0,3e-05]
[1778094650522,77.24,81279.14,20.2,0.0,0.0,3e-05]
[1778094650901,77.24,81279.14,20.2,0.0,0.0,3e-05]
[1778094655984,77.24,81280.36,20.2,0.0,0.0,3e-05]
[1778094657280,77.24,81280.43,20.2,0.0,0.0,3e-05]
[1778094657834,77.24,81280.43,20.2,0.0,0.0,3e-05]
[1778094658390,77.24,81280.43,20.2,0.0,0.0,3e-05]
[1778094659007,77.24,81280.43,20.2,0.0,0.0,3e-05]
[1778094662303,77.24,81276.79,20.2,0.0,0.0,3e-05]
[1778094662882,77.24,81276.79,20.2,0.0,0.0,3e-05]
[1778094667052,77.24,81274.66,20.2,0.0,0.0,3e-05]
[1778094667704,77.24,81274.79,20.2,0.0,0.0,3e-05]
[1778094669519,77.24,81276.17,20.2,0.0,0.0,3e-05]
[1778094670049,77.24,81276.17,20.2,0.0,0.0,3e-05]
[1778094672960,77.24,81277.84,20.2,0.0,0.0,3e-05]
[1778094673762,77.24,81277.89,20.2,0.0,0.0,3e-05]
[1778094678865,77.24,81278.16,20.2,0.0,0.0,3e-05]
[1778094683778,77.24,81275.98,20.2,0.0,0.0,3e-05]
[1778094684339,77.24,81276.09,20.2,0.0,0.0,3e-05]
[1778094687815,77.24,81273.24,20.2,0.0,0.0,3e-05]
[1778094688359,77.24,81272.82,20.2,0.0,0.0,3e-05]
[1778094691029,77.24,81273.4,20.2,0.0,0.0,3e-05]
[1778094692630,77.24,81274.05,20.2,0.0,0.0,3e-05]
[1778094693127,77.24,81274.05,20.2,0.0,0.0,3e-05]
[1778094695295,77.24,81273.07,20.2,0.0,0.0,3e-05]
[1778094695912,77.24,81273.07,20.2,0.0,0.0,3e-05]
[1778094699984,77.24,81272.53,20.2,0.0,0.0,3e-05]
[1778094701210,77.24,81262.91,20.2,0.0,0.0,3e-05]
[1778094701988,77.24,81262.91,20.2,0.0,0.0,3e-05]
[1778094707036,77.24,81263.94,20.2,0.0,0.0,3e-05]
[1778094708989,77.24,81263.37,20.2,0.0,0.0,3e-05]
[1778094709440,77.24,81261.44,20.2,0.0,0.0,3e-05]
[1778094709572,77.24,81261.44,20.2,0.0,0.0,3e-05]
[1778094709694,77.24,81261.44,20.2,0.0,0.0,3e-05]
[1778094711288,77.24,81250.48,20.2,0.0,0.0,3e-05]
[1778094714294,77.24,81255.19,20.2,0.0,0.0,3e-05]
[1778094714890,77.24,81255.19,20.2,0.0,0.0,3e-05]
[1778094719941,77.24,81255.76,20.2,0.0,0.0,3e-05]
[1778094720957,77.24,81253.61,20.2,0.0,0.0,3e-05]
[1778094721646,77.24,81252.52,20.2,0.0,0.0,3e-05]
[1778094726649,77.24,81256.07,20.2,0.0,0.0,3e-05]
[1778094728936,77.24,81251.19,20.2,0.0,0.0,3e-05]
[1778094729370,77.24,81250.12,20.2,0.0,0.0,3e-05]
[1778094732332,77.24,81250.42,20.2,0.0,0.0,3e-05]
[1778094733026,77.24,81250.42,20.2,0.0,0.0,3e-05]
[1778094733644,77.24,81250.55,20.2,0.0,0.0,3e-05]
[1778094734045,77.24,81250.55,20.2,0.0,0.0,3e-05]
[1778094736020,77.24,81250.62,20.2,0.0,0.0,3e-05]
[1778094737173,77.24,81250.52,20.2,0.0,0.0,3e-05]
[1778094742200,77.24,81246.39,20.2,0.0,0.0,3e-05]
[1778094742367,77.24,81246.39,20.2,0.0,0.0,3e-05]
[1778094743625,77.24,81246.14,20.2,0.0,0.0,3e-05]
[1778094745816,77.24,81246.14,20.2,0.0,0.0,3e-05]
[1778094747024,77.24,81246.82,20.2,0.0,0.0,3e-05]
[1778094747699,77.24,81246.38,20.2,0.0,0.0,3e-05]
[1778094748217,77.24,81246.64,20.2,0.0,0.0,3e-05]
[1778094750602,77.24,81247.03,20.2,0.0,0.0,3e-05]
[1778094751192,77.24,81247.03,20.2,0.0,0.0,3e-05]
[1778094755915,77.24,81230.63,20.2,0.0,0.0,3e-05]
[1778094756583,77.24,81224.27,20.2,0.0,0.0,4e-05]
[1778094756975,77.24,81224.27,20.2,0.0,0.0,4e-05]
[1778094757855,77.24,81222.71,20.2,0.0,0.0,4e-05]
[1778094759352,77.24,81224.61,20.2,0.0,0.0,3e-05]
[1778094759890,77.24,81224.61,20.2,0.0,0.0,3e-05]
[1778094762341,77.24,81224.06,20.2,0.0,0.0,4e-05]
[1778094762822,77.24,81224.06,20.2,0.0,0.0,4e-05]
[1778094767282,77.24,81221.83,20.2,0.0,0.0,4e-05]
[1778094768086,77.24,81212.17,20.2,0.0,0.0,4e-05]
[1778094768481,77.24,81212.17,20.2,0.0,0.0,4e-05]
[1778094772617,77.24,81205.86,20.2,0.0,0.0,4e-05]
[1778094773014,77.24,81205.86,20.2,0.0,0.0,4e-05]
[1778094776411,77.24,81205.95,20.2,0.0,0.0,4e-05]
[1778094776941,77.24,81205.95,20.2,0.0,0.0,4e-05]
[1778094779404,77.24,81205.84,20.2,0.0,0.0,4e-05]
[1778094779953,77.24,81205.84,20.2,0.0,0.0,4e-05]
[1778094780547,77.24,81206.14,20.2,0.0,0.0,4e-05]
[1778094781119,77.24,81206.14,20.2,0.0,0.0,4e-05]
[1778094786174,77.24,81204.06,20.2,0.0,0.0,4e-05]
[1778094786918,77.24,81204.34,20.2,0.0,0.0,4e-05]
[1778094788198,77.24,81203.55,20.2,0.0,0.0,4e-05]
[1778094788832,77.24,81202.98,20.2,0.0,0.0,4e-05]
[1778094789469,77.24,81203.1,20.2,0.0,0.0,4e-05]
[1778094794715,77.24,81205.78,20.2,0.0,0.0,4e-05]
[1778094796163,77.24,81215.62,20.2,0.0,0.0,4e-05]
[1778094800647,77.24,81217.97,20.2,0.0,0.0,4e-05]
[1778094801161,77.24,81217.97,20.2,0.0,0.0,4e-05]
[1778094804275,77.24,81227.19,20.2,0.0,0.0,3e-05]
[1778094809400,77.24,81226.5,20.2,0.0,0.0,3e-05]
[1778094810894,77.24,81226.11,20.2,0.0,0.0,3e-05]
[1778094811591,77.24,81225.5,20.2,0.0,0.0,3e-05]
[1778094813683,77.24,81225.33,20.2,0.0,0.0,3e-05]
[1778094814252,77.24,81225.33,20.2,0.0,0.0,3e-05]
[1778094814551,77.24,81224.69,20.2,0.0,0.0,3e-05]
[1778094814947,77.24,81224.69,20.2,0.0,0.0,3e-05]
[1778094816846,77.24,81231.39,20.2,0.0,0.0,3e-05]
[1778094817500,77.24,81232.04,20.2,0.0,0.0,3e-05]
[1778094819789,77.24,81230.95,20.2,0.0,0.0,3e-05]
[1778094821894,77.24,81231.49,20.2,0.0,0.0,3e-05]
[1778094822611,77.24,81231.69,20.2,0.0,0.0,3e-05]
[1778094823179,77.24,81231.69,20.2,0.0,0.0,3e-05]
[1778094828285,77.24,81231.9,20.2,0.0,0.0,3e-05]
[1778094833291,77.24,81224.89,20.2,0.0,0.0,3e-05]
[1778094838470,77.24,81223.87,20.2,0.0,0.0,3e-05]
[1778094843630,77.24,81222.56,20.2,0.0,0.0,3e-05]
[1778094844855,77.24,81222.31,20.2,0.0,0.0,3e-05]
[1778094847788,77.24,81224.32,20.2,0.0,0.0,3e-05]
[1778094852844,77.24,81226.96,20.2,0.0,0.0,3e-05]
[1778094856831,77.24,81227.01,20.2,0.0,0.0,3e-05]
[1778094857371,77.24,81227.33,20.2,0.0,0.0,3e-05]
[1778094862509,77.24,81226.11,20.2,0.0,0.0,3e-05]
[1778094867536,77.24,81228.01,20.2,0.0,0.0,3e-05]
[1778094871025,77.24,81227.79,20.2,0.0,0.0,3e-05]
[1778094871290,77.24,81229.51,20.2,0.0,0.0,3e-05]
[1778094871372,77.24,81229.51,20.2,0.0,0.0,3e-05]
[1778094871446,77.24,81229.51,20.2,0.0,0.0,3e-05]
[1778094872492,77.24,81233.43,20.2,0.0,0.0,3e-05]
[1778094875975,77.24,81237.0,20.2,0.0,0.0,3e-05]
[1778094875993,77.24,81237.0,20.2,0.0,0.0,3e-05]
[1778094878056,77.24,81243.66,20.2,0.0,0.0,3e-05]
[1778094878729,77.24,81243.66,20.2,0.0,0.0,3e-05]
[1778094883148,77.24,81245.58,20.2,0.0,0.0,3e-05]
[1778094883742,77.24,81246.37,20.2,0.0,0.0,3e-05]
[1778094884423,77.24,81246.78,20.2,0.0,0.0,3e-05]
[1778094885001,77.24,81246.78,20.2,0.0,0.0,3e-05]
[1778094885567,77.24,81247.88,20.2,0.0,0.0,3e-05]
[1778094886754,77.24,81247.22,20.2,0.0,0.0,3e-05]
[1778094887403,77.24,81247.22,20.2,0.0,0.0,3e-05]
[1778094887955,77.24,81247.22,20.2,0.0,0.0,3e-05]
[1778094891748,77.24,81241.44,20.2,0.0,0.0,3e-05]
[1778094892384,77.24,81241.37,20.2,0.0,0.0,3e-05]
[1778094897223,77.24,81241.05,20.2,0.0,0.0,3e-05]
[1778094898591,77.24,81241.01,20.2,0.0,0.0,3e-05]
[1778094901742,77.24,81233.99,20.2,0.0,0.0,3e-05]
[1778094903022,77.24,81234.82,20.2,0.0,0.0,3e-05]
[1778094904777,77.24,81236.23,20.2,0.0,0.0,3e-05]
[1778094904921,77.24,81236.23,20.2,0.0,0.0,3e-05]
[1778094906133,77.24,81240.14,20.2,0.0,0.0,3e-05]
[1778094906827,77.24,81240.27,20.2,0.0,0.0,3e-05]
[1778094911924,77.24,81242.99,20.2,0.0,0.0,3e-05]
[1778094912517,77.24,81240.89,20.2,0.0,0.0,3e-05]
[1778094913051,77.24,81240.89,20.2,0.0,0.0,3e-05]
[1778094918146,77.24,81236.37,20.2,0.0,0.0,3e-05]
[1778094923194,77.24,81231.92,20.2,0.0,0.0,3e-05]
[1778094923592,77.24,81231.15,20.2,0.0,0.0,3e-05]
[1778094924099,77.24,81231.15,20.2,0.0,0.0,3e-05]
[1778094925933,77.24,81229.65,20.2,0.0,0.0,3e-05]
[1778094926000,77.24,81229.65,20.2,0.0,0.0,3e-05]
[1778094927368,77.24,81219.42,20.2,0.0,0.0,3e-05]
[1778094928927,77.24,81217.04,20.2,0.0,0.0,3e-05]
[1778094929938,77.24,81216.97,20.2,0.0,0.0,3e-05]
[1778094930553,77.24,81216.79,20.2,0.0,0.0,3e-05]
[1778094931072,77.24,81216.79,20.2,0.0,0.0,3e-05]
[1778094931783,77.24,81206.47,20.2,0.0,0.0,3e-05]
[1778094932411,77.24,81203.58,20.2,0.0,0.0,3e-05]
[1778094934312,77.24,81202.61,20.2,0.0,0.0,3e-05]
[1778094934575,77.24,81202.2,20.2,0.0,0.0,3e-05]
[1778094934881,77.24,81202.2,20.2,0.0,0.0,3e-05]
[1778094935405,77.24,81200.9,20.2,0.0,0.0,3e-05]
[1778094937542,77.24,81198.46,20.2,0.0,0.0,4e-05]
[1778094938680,77.24,81194.47,20.2,0.0,0.0,4e-05]
[1778094938686,77.24,81194.47,20.2,0.0,0.0,4e-05]
[1778094938740,77.24,81194.47,20.2,0.0,0.0,4e-05]
[1778094943872,77.24,81191.93,20.2,0.0,0.0,4e-05]
[1778094944843,77.24,81193.03,20.2,0.0,0.0,4e-05]
[1778094944993,77.24,81193.03,20.2,0.0,0.0,4e-05]
[1778094945663,77.24,81194.24,20.2,0.0,0.0,4e-05]
[1778094945679,77.24,81194.24,20.2,0.0,0.0,4e-05]
[1778094945857,77.24,81194.24,20.2,0.0,0.0,4e-05]
[1778094946851,77.24,81198.63,20.2,0.0,0.0,4e-05]
[1778094947382,77.24,81212.83,20.2,0.0,0.0,3e-05]
[1778094948466,77.24,81215.16,20.2,0.0,0.0,3e-05]
[1778094948859,77.24,81215.16,20.2,0.0,0.0,3e-05]
[1778094953636,77.24,81217.39,20.2,0.0,0.0,3e-05]
[1778094954094,77.24,81217.39,20.2,0.0,0.0,3e-05]
[1778094959119,77.24,81216.9,20.2,0.0,0.0,3e-05]
[1778094959904,77.24,81217.0,20.2,0.0,0.0,3e-05]
[1778094960639,77.24,81217.07,20.2,0.0,0.0,3e-05]
[1778094961357,77.24,81217.07,20.2,0.0,0.0,3e-05]
[1778094961933,77.24,81216.77,20.2,0.0,0.0,3e-05]
[1778094964270,77.24,81217.03,20.2,0.0,0.0,3e-05]
[1778094964884,77.24,81216.29,20.2,0.0,0.0,3e-05]
[1778094969886,77.24,81216.72,20.2,0.0,0.0,3e-05]
[1778094970248,77.24,81216.72,20.2,0.0,0.0,3e-05]
[1778094972496,77.24,81217.09,20.2,0.0,0.0,3e-05]
[1778094974667,77.24,81226.61,20.2,0.0,0.0,3e-05]
[1778094976015,77.24,81230.32,20.2,0.0,0.0,3e-05]
[1778094976062,77.24,81230.32,20.2,0.0,0.0,3e-05]
[1778094976140,77.24,81230.32,20.2,0.0,0.0,3e-05]
[1778094976189,77.24,81230.32,20.2,0.0,0.0,3e-05]
[1778094977439,77.24,81217.93,20.2,0.0,0.0,3e-05]
[1778094978208,77.24,81217.93,20.2,0.0,0.0,3e-05]
[1778094979861,77.24,81214.69,20.2,0.0,0.0,3e-05]
[1778094981337,77.24,81214.46,20.2,0.0,0.0,3e-05]
[1778094982715,77.24,81214.23,20.2,0.0,0.0,3e-05]
[1778094983247,77.24,81214.23,20.2,0.0,0.0,3e-05]
[1778094984697,77.24,81213.94,20.2,0.0,0.0,3e-05]
[1778094985865,77.24,81216.64,20.2,0.0,0.0,3e-05]
[1778094986669,77.24,81217.5,20.2,0.0,0.0,3e-05]
[1778094987888,77.24,81217.37,20.2,0.0,0.0,3e-05]
[1778094988441,77.24,81217.37,20.2,0.0,0.0,3e-05]
[1778094989670,77.24,81216.91,20.2,0.0,0.0,3e-05]
[1778094990173,77.24,81216.91,20.2,0.0,0.0,3e-05]
[1778094991705,77.24,81216.83,20.2,0.0,0.0,3e-05]
[1778094995429,77.24,81227.26,20.2,0.0,0.0,3e-05]
[1778095000094,77.24,81234.66,20.2,0.0,0.0,3e-05]
[1778095001303,77.24,81237.01,20.2,0.0,0.0,3e-05]
[1778095006036,77.24,81239.4,20.2,0.0,0.0,3e-05]
[1778095007303,77.24,81239.55,20.2,0.0,0.0,3e-05]
[1778095009066,77.24,81238.92,20.2,0.0,0.0,3e-05]
[1778095009158,77.24,81238.92,20.2,0.0,0.0,3e-05]
[1778095010866,77.24,81244.37,20.2,0.0,0.0,3e-05]
[1778095011465,77.24,81244.37,20.2,0.0,0.0,3e-05]
[1778095012640,77.24,81246.45,20.2,0.0,0.0,3e-05]
[1778095013778,77.24,81246.59,20.2,0.0,0.0,3e-05]
[1778095015709,77.24,81246.64,20.2,0.0,0.0,3e-05]
[1778095016130,77.24,81246.64,20.2,0.0,0.0,3e-05]
[1778095017337,77.24,81246.53,20.2,0.0,0.0,3e-05]
[1778095017963,77.24,81246.53,20.2,0.0,0.0,3e-05]
[1778095018579,77.24,81247.07,20.2,0.0,0.0,3e-05]
[1778095019185,77.24,81247.07,20.2,0.0,0.0,3e-05]
[1778095024496,77.24,81247.74,20.2,0.0,0.0,3e-05]
[1778095025896,77.24,81247.64,20.2,0.0,0.0,3e-05]
[1778095026440,77.24,81247.64,20.2,0.0,0.0,3e-05]
[1778095027080,77.24,81247.66,20.2,0.0,0.0,3e-05]
[1778095027347,77.24,81247.66,20.2,0.0,0.0,3e-05]
[1778095029486,77.24,81248.34,20.2,0.0,0.0,3e-05]
[1778095030014,77.24,81248.31,20.2,0.0,0.0,3e-05]
[1778095035100,77.24,81248.19,20.2,0.0,0.0,3e-05]
[1778095035811,77.24,81247.06,20.2,0.0,0.0,3e-05]
[1778095036697,77.24,81247.38,20.2,0.0,0.0,3e-05]
[1778095038433,77.24,81247.19,20.2,0.0,0.0,3e-05]
[1778095038941,77.24,81251.08,20.2,0.0,0.0,3e-05]
[1778095041264,77.24,81250.85,20.2,0.0,0.0,3e-05]
[1778095042107,77.24,81251.21,20.2,0.0,0.0,3e-05]
[1778095043282,77.24,81251.03,20.2,0.0,0.0,3e-05]
[1778095043803,77.24,81251.03,20.2,0.0,0.0,3e-05]
[1778095044155,77.24,81251.03,20.2,0.0,0.0,3e-05]
[1778095044825,77.24,81250.71,20.2,0.0,0.0,3e-05]
[1778095049872,77.24,81254.55,20.2,0.0,0.0,3e-05]
[1778095050021,77.24,81254.55,20.2,0.0,0.0,3e-05]
[1778095050465,77.24,81254.55,20.2,0.0,0.0,3e-05]
[1778095050949,77.24,81254.55,20.2,0.0,0.0,3e-05]
[1778095051294,77.24,81254.9,20.2,0.0,0.0,3e-05]
[1778095052134,77.24,81254.9,20.2,0.0,0.0,3e-05]
[1778095053459,77.24,81245.96,20.2,0.0,0.0,3e-05]
[1778095058774,77.24,81240.37,20.2,0.0,0.0,3e-05]
[1778095063386,77.24,81230.86,20.2,0.0,0.0,3e-05]
[1778095068392,77.24,81242.92,20.2,0.0,0.0,3e-05]
[1778095068972,77.24,81242.92,20.2,0.0,0.0,3e-05]
[1778095069681,77.24,81241.48,20.2,0.0,0.0,3e-05]
[1778095074860,77.24,81243.65,20.2,0.0,0.0,3e-05]
[1778095075799,77.24,81243.32,20.2,0.0,0.0,3e-05]
[1778095076856,77.24,81245.15,20.2,0.0,0.0,3e-05]
[1778095078652,77.24,81245.29,20.2,0.0,0.0,3e-05]
[1778095079790,77.24,81245.11,20.2,0.0,0.0,3e-05]
[1778095082719,77.24,81243.97,20.2,0.0,0.0,3e-05]
[1778095083171,77.24,81243.97,20.2,0.0,0.0,3e-05]
[1778095083833,77.24,81243.86,20.2,0.0,0.0,3e-05]
[1778095084533,77.24,81243.86,20.2,0.0,0.0,3e-05]
[1778095087687,77.24,81242.42,20.2,0.0,0.0,3e-05]
[1778095088084,77.24,81242.42,20.2,0.0,0.0,3e-05]
[1778095091911,77.24,81241.83,20.2,0.0,0.0,3e-05]
[1778095092468,77.24,81241.83,20.2,0.0,0.0,3e-05]
[1778095097506,77.24,81244.63,20.2,0.0,0.0,3e-05]
[1778095101123,77.24,81244.05,20.2,0.0,0.0,3e-05]
[1778095101771,77.24,81244.79,20.2,0.0,0.0,3e-05]
[1778095106623,77.24,81237.0,20.2,0.0,0.0,3e-05]
[1778095107691,77.24,81240.37,20.2,0.0,0.0,3e-05]
[1778095108091,77.24,81240.37,20.2,0.0,0.0,3e-05]
[1778095108702,77.24,81244.6,20.2,0.0,0.0,3e-05]
[1778095109181,77.24,81244.6,20.2,0.0,0.0,3e-05]
[1778095110314,77.24,81244.88,20.2,0.0,0.0,3e-05]
[1778095110963,77.24,81245.65,20.2,0.0,0.0,3e-05]
[1778095110994,77.24,81245.65,20.2,0.0,0.0,3e-05]
[1778095111492,77.24,81247.19,20.2,0.0,0.0,3e-05]
[1778095114514,77.24,81256.2,20.2,0.0,0.0,3e-05]
[1778095116644,77.24,81255.2,20.2,0.0,0.0,3e-05]
[1778095117150,77.24,81255.2,20.2,0.0,0.0,3e-05]
[1778095121425,77.24,81246.38,20.2,0.0,0.0,3e-05]
[1778095121952,77.24,81246.38,20.2,0.0,0.0,3e-05]
[1778095122589,77.24,81246.38,20.2,0.0,0.0,3e-05]
[1778095123127,77.24,81246.49,20.2,0.0,0.0,3e-05]
[1778095124475,77.24,81245.88,20.2,0.0,0.0,3e-05]
[1778095128061,77.24,81245.46,20.2,0.0,0.0,3e-05]
[1778095128623,77.24,81246.37,20.2,0.0,0.0,3e-05]
[1778095131852,77.24,81254.54,20.2,0.0,0.0,3e-05]
[1778095132158,77.24,81254.54,20.2,0.0,0.0,3e-05]
[1778095132554,77.24,81254.54,20.2,0.0,0.0,3e-05]
[1778095132734,77.24,81256.69,20.2,0.0,0.0,3e-05]
[1778095133292,77.24,81256.69,20.2,0.0,0.0,3e-05]
[1778095133835,77.24,81259.91,20.2,0.0,0.0,3e-05]
[1778095133971,77.24,81259.91,20.2,0.0,0.0,3e-05]
[1778095134424,77.24,81259.91,20.2,0.0,0.0,3e-05]
[1778095135704,77.24,81261.7,20.2,0.0,0.0,3e-05]
[1778095136167,77.24,81261.7,20.2,0.0,0.0,3e-05]
[1778095136922,77.24,81260.28,20.2,0.0,0.0,3e-05]
[1778095137636,77.24,81261.91,20.2,0.0,0.0,3e-05]
[1778095140615,77.24,81260.11,20.2,0.0,0.0,3e-05]
[1778095141019,77.24,81260.11,20.2,0.0,0.0,3e-05]
[1778095142630,77.24,81259.55,20.2,0.0,0.0,3e-05]
[1778095142704,77.24,81259.55,20.2,0.0,0.0,3e-05]
[1778095144096,77.24,81266.62,20.2,0.0,0.0,3e-05]
[1778095144804,77.24,81269.91,20.2,0.0,0.0,3e-05]
[1778095145375,77.24,81269.91,20.2,0.0,0.0,3e-05]
[1778095145909,77.24,81270.15,20.2,0.0,0.0,3e-05]
[1778095148506,77.24,81269.23,20.2,0.0,0.0,3e-05]
[1778095150828,77.24,81269.61,20.2,0.0,0.0,3e-05]
[1778095154822,77.24,81274.82,20.2,0.0,0.0,3e-05]
[1778095156039,77.24,81274.82,20.2,0.0,0.0,3e-05]
[1778095158223,77.24,81274.23,20.2,0.0,0.0,3e-05]
[1778095158833,77.24,81273.71,20.2,0.0,0.0,3e-05]
[1778095160792,77.24,81274.36,20.2,0.0,0.0,3e-05]
[1778095161426,77.24,81274.36,20.2,0.0,0.0,3e-05]
[1778095166550,77.24,81277.15,20.2,0.0,0.0,3e-05]
[1778095168217,77.24,81276.86,20.2,0.0,0.0,3e-05]
[1778095168831,77.24,81271.96,20.2,0.0,0.0,3e-05]
[1778095170693,77.24,81270.79,20.2,0.0,0.0,3e-05]
[1778095171211,77.24,81270.79,20.2,0.0,0.0,3e-05]
[1778095171568,77.24,81270.79,20.2,0.0,0.0,3e-05]
[1778095176585,77.24,81274.67,20.2,0.0,0.0,3e-05]
[1778095178680,77.24,81274.63,20.2,0.0,0.0,3e-05]
[1778095179242,77.24,81274.63,20.2,0.0,0.0,3e-05]
[1778095179997,77.24,81274.96,20.2,0.0,0.0,3e-05]
[1778095182380,77.24,81274.6,20.2,0.0,0.0,3e-05]
[1778095184614,77.24,81287.13,20.2,0.0,0.0,3e-05]
[1778095188807,77.24,81293.52,20.2,0.0,0.0,3e-05]
[1778095193843,77.24,81294.4,20.2,0.0,0.0,3e-05]
[1778095195682,77.24,81303.97,20.2,0.0,0.0,3e-05]
[1778095199944,77.24,81305.17,20.2,0.0,0.0,3e-05]
[1778095201020,77.24,81309.16,20.2,0.0,0.0,3e-05]
[1778095201715,77.24,81309.24,20.2,0.0,0.0,3e-05]
[1778095202846,77.24,81309.06,20.2,0.0,0.0,3e-05]
[1778095203593,77.24,81309.06,20.2,0.0,0.0,3e-05]
[1778095208639,77.24,81309.14,20.2,0.0,0.0,3e-05]
[1778095209938,77.24,81309.65,20.2,0.0,0.0,3e-05]
[1778095212429,77.24,81309.68,20.2,0.0,0.0,3e-05]
[1778095213524,77.24,81308.79,20.2,0.0,0.0,3e-05]
[1778095216010,77.24,81307.76,20.2,0.0,0.0,3e-05]
[1778095216877,77.24,81308.82,20.2,0.0,0.0,3e-05]
[1778095221947,77.24,81308.93,20.2,0.0,0.0,3e-05]
[1778095224463,77.24,81317.78,20.2,0.0,0.0,3e-05]
[1778095226967,77.24,81319.56,20.2,0.0,0.0,3e-05]
[1778095227571,77.24,81319.56,20.2,0.0,0.0,3e-05]
[1778095228076,77.24,81320.35,20.2,0.0,0.0,3e-05]
[1778095228774,77.24,81320.39,20.2,0.0,0.0,3e-05]
[1778095231636,77.24,81320.17,20.2,0.0,0.0,2e-05]
[1778095233215,77.24,81319.73,20.2,0.0,0.0,2e-05]
[1778095233917,77.24,81319.31,20.2,0.0,0.0,2e-05]
[1778095238970,77.24,81319.41,20.2,0.0,0.0,2e-05]
[1778095239485,77.24,81319.41,20.2,0.0,0.0,2e-05]
[1778095240625,77.24,81302.64,20.2,0.0,0.0,3e-05]
[1778095245686,77.24,81301.28,20.2,0.0,0.0,3e-05]
[1778095245722,77.24,81301.28,20.2,0.0,0.0,3e-05]
[1778095246869,77.24,81301.61,20.2,0.0,0.0,3e-05]
[1778095248763,77.24,81301.71,20.2,0.0,0.0,3e-05]
[1778095249186,77.24,81301.71,20.2,0.0,0.0,3e-05]
[1778095249885,77.24,81301.71,20.2,0.0,0.0,3e-05]
[1778095251131,77.24,81301.74,20.2,0.0,0.0,3e-05]
[1778095256208,77.24,81302.8,20.2,0.0,0.0,3e-05]
[1778095261432,77.24,81301.68,20.2,0.0,0.0,3e-05]
[1778095263207,77.24,81303.72,20.2,0.0,0.0,3e-05]
[1778095263757,77.24,81302.76,20.2,0.0,0.0,3e-05]
[1778095264296,77.24,81302.76,20.2,0.0,0.0,3e-05]
[1778095264897,77.24,81302.82,20.2,0.0,0.0,3e-05]
[1778095269943,77.24,81302.97,20.2,0.0,0.0,3e-05]
[1778095275117,77.24,81302.16,20.2,0.0,0.0,3e-05]
[1778095275164,77.24,81302.16,20.2,0.0,0.0,3e-05]
[1778095275753,77.24,81302.45,20.2,0.0,0.0,3e-05]
[1778095279304,77.24,81302.32,20.2,0.0,0.0,3e-05]
[1778095280596,77.24,81302.33,20.2,0.0,0.0,3e-05]
[1778095284671,77.24,81302.5,20.2,0.0,0.0,3e-05]
[1778095285296,77.24,81302.97,20.2,0.0,0.0,3e-05]
[1778095285918,77.24,81302.82,20.2,0.0,0.0,3e-05]
[1778095286605,77.24,81302.82,20.2,0.0,0.0,3e-05]
[1778095290697,77.24,81314.31,20.2,0.0,0.0,3e-05]
[1778095290824,77.24,81314.31,20.2,0.0,0.0,3e-05]
[1778095291030,77.24,81314.31,20.2,0.0,0.0,3e-05]
[1778095291489,77.24,81314.31,20.2,0.0,0.0,3e-05]
[1778095291569,77.24,81314.93,20.2,0.0,0.0,2e-05]
[1778095292326,77.24,81314.93,20.2,0.0,0.0,2e-05]
[1778095293698,77.24,81315.47,20.2,0.0,0.0,2e-05]
[1778095294222,77.24,81315.36,20.2,0.0,0.0,2e-05]
[1778095294829,77.24,81315.44,20.2,0.0,0.0,2e-05]
[1778095295434,77.24,81315.44,20.2,0.0,0.0,2e-05]
[1778095299996,77.24,81317.03,20.2,0.0,0.0,2e-05]
[1778095301826,77.24,81317.06,20.2,0.0,0.0,2e-05]
[1778095303158,77.24,81321.43,20.2,0.0,0.0,2e-05]
[1778095303773,77.24,81321.24,20.2,0.0,0.0,2e-05]
[1778095305008,77.24,81319.92,20.2,0.0,0.0,2e-05]
[1778095305654,77.24,81319.92,20.2,0.0,0.0,2e-05]
[1778095306250,77.24,81318.95,20.2,0.0,0.0,2e-05]
[1778095306809,77.24,81318.45,20.2,0.0,0.0,2e-05]
[1778095312023,77.24,81317.37,20.2,0.0,0.0,2e-05]
[1778095315955,77.24,81319.16,20.2,0.0,0.0,2e-05]
[1778095316626,77.24,81319.16,20.2,0.0,0.0,2e-05]
[1778095317904,77.24,81323.02,20.2,0.0,0.0,2e-05]
[1778095318489,77.24,81323.02,20.2,0.0,0.0,2e-05]
[1778095319744,77.24,81325.98,20.2,0.0,0.0,2e-05]
[1778095320185,77.24,81326.51,20.2,0.0,0.0,2e-05]
[1778095322057,77.24,81326.74,20.2,0.0,0.0,2e-05]
[1778095322701,77.24,81326.74,20.2,0.0,0.0,2e-05]
[1778095325205,77.24,81326.72,20.2,0.0,0.0,2e-05]
[1778095325228,77.24,81326.72,20.2,0.0,0.0,2e-05]
[1778095325440,77.24,81326.72,20.2,0.0,0.0,2e-05]
[1778095325843,77.24,81327.7,20.2,0.0,0.0,2e-05]
[1778095328100,77.24,81326.91,20.2,0.0,0.0,2e-05]
[1778095328754,77.24,81326.91,20.2,0.0,0.0,2e-05]
[1778095329835,77.24,81328.55,20.2,0.0,0.0,2e-05]
[1778095330158,77.24,81328.55,20.2,0.0,0.0,2e-05]
[1778095330417,77.24,81328.55,20.2,0.0,0.0,2e-05]
[1778095331920,77.24,81333.84,20.2,0.0,0.0,2e-05]
[1778095333370,77.24,81334.21,20.2,0.0,0.0,2e-05]
[1778095333851,77.24,81334.46,20.2,0.0,0.0,2e-05]
[1778095336887,77.24,81343.19,20.2,0.0,0.0,2e-05]
[1778095341814,77.24,81353.52,20.2,0.0,0.0,2e-05]
[1778095342677,77.24,81353.52,20.2,0.0,0.0,2e-05]
[1778095343443,77.24,81356.75,20.2,0.0,0.0,2e-05]
[1778095346780,77.24,81360.32,20.2,0.0,0.0,2e-05]
[1778095347267,77.24,81364.21,20.2,0.0,0.0,2e-05]
[1778095348517,77.24,81364.47,20.2,0.0,0.0,2e-05]
[1778095348978,77.24,81367.54,20.2,0.0,0.0,2e-05]
[1778095351667,77.24,81372.87,20.2,0.0,0.0,2e-05]
[1778095352174,77.24,81372.87,20.2,0.0,0.0,2e-05]
[1778095352766,77.24,81372.87,20.2,0.0,0.0,2e-05]
[1778095354776,77.24,81372.98,20.2,0.0,0.0,2e-05]
[1778095355063,77.24,81372.99,20.2,0.0,0.0,2e-05]
[1778095355860,77.24,81373.29,20.2,0.0,0.0,2e-05]
[1778095356762,77.24,81373.29,20.2,0.0,0.0,2e-05]
[1778095358409,77.24,81376.78,20.2,0.0,0.0,2e-05]
[1778095358955,77.24,81377.84,20.2,0.0,0.0,2e-05]
[1778095362701,77.24,81379.33,20.2,0.0,0.0,2e-05]
[1778095364198,77.24,81381.08,20.2,0.0,0.0,2e-05]
[1778095364777,77.24,81381.08,20.2,0.0,0.0,2e-05]
[1778095366239,77.24,81381.13,20.2,0.0,0.0,2e-05]
[1778095366747,77.24,81381.13,20.2,0.0,0.0,2e-05]
[1778095367761,77.24,81380.58,20.2,0.0,0.0,2e-05]
[1778095367784,77.24,81369.57,20.2,0.0,0.0,2e-05]
[1778095369281,77.24,81371.42,20.2,0.0,0.0,2e-05]
[1778095369890,77.24,81372.59,20.2,0.0,0.0,2e-05]
[1778095371803,77.24,81372.73,20.2,0.0,0.0,2e-05]
[1778095372275,77.24,81372.4,20.2,0.0,0.0,2e-05]
[1778095373875,77.24,81372.71,20.2,0.0,0.0,2e-05]
[1778095374442,77.24,81372.71,20.2,0.0,0.0,2e-05]
[1778095375068,77.24,81372.18,20.2,0.0,0.0,2e-05]
[1778095375663,77.24,81372.18,20.2,0.0,0.0,2e-05]
[1778095378066,77.24,81372.22,20.2,0.0,0.0,2e-05]
[1778095378701,77.24,81372.22,20.2,0.0,0.0,2e-05]
[1778095381212,77.24,81371.2,20.2,0.0,0.0,2e-05]
[1778095382185,77.24,81370.85,20.2,0.0,0.0,2e-05]
[1778095383068,77.24,81367.61,20.2,0.0,0.0,2e-05]
[1778095383671,77.24,81367.61,20.2,0.0,0.0,2e-05]
[1778095386062,77.24,81365.13,20.2,0.0,0.0,2e-05]
[1778095386751,77.24,81365.13,20.2,0.0,0.0,2e-05]
[1778095388958,77.24,81364.71,20.2,0.0,0.0,2e-05]
[1778095389792,77.24,81364.71,20.2,0.0,0.0,2e-05]
[1778095394918,77.24,81358.43,20.2,0.0,0.0,2e-05]
[1778095397757,77.24,81353.27,20.2,0.0,0.0,2e-05]
[1778095398904,77.24,81352.11,20.2,0.0,0.0,2e-05]
[1778095401845,77.24,81354.75,20.2,0.0,0.0,2e-05]
[1778095402351,77.24,81353.74,20.2,0.0,0.0,2e-05]
[1778095404575,77.24,81359.41,20.2,0.0,0.0,2e-05]
[1778095405143,77.24,81357.3,20.2,0.0,0.0,2e-05]
[1778095407543,77.24,81354.07,20.2,0.0,0.0,2e-05]
[1778095407942,77.24,81354.4,20.2,0.0,0.0,2e-05]
[1778095409094,77.24,81354.43,20.2,0.0,0.0,2e-05]
[1778095409741,77.24,81354.43,20.2,0.0,0.0,2e-05]
[1778095410453,77.24,81352.96,20.2,0.0,0.0,2e-05]
[1778095410905,77.24,81351.33,20.2,0.0,0.0,2e-05]
[1778095415944,77.24,81350.52,20.2,0.0,0.0,2e-05]
[1778095416417,77.24,81350.52,20.2,0.0,0.0,2e-05]
[1778095416933,77.24,81351.13,20.2,0.0,0.0,2e-05]
[1778095417851,77.24,81351.13,20.2,0.0,0.0,2e-05]
[1778095417906,77.24,81346.3,20.2,0.0,0.0,2e-05]
[1778095421760,77.24,81338.51,20.2,0.0,0.0,2e-05]
[1778095422581,77.24,81337.89,20.2,0.0,0.0,2e-05]
[1778095424810,77.24,81338.84,20.2,0.0,0.0,2e-05]
[1778095425877,77.24,81338.75,20.2,0.0,0.0,2e-05]
[1778095427125,77.24,81338.85,20.2,0.0,0.0,2e-05]
[1778095427751,77.24,81338.85,20.2,0.0,0.0,2e-05]
[1778095431823,77.24,81337.91,20.2,0.0,0.0,2e-05]
[1778095432581,77.24,81337.67,20.2,0.0,0.0,2e-05]
[1778095435001,77.24,81338.03,20.2,0.0,0.0,2e-05]
[1778095435735,77.24,81338.03,20.2,0.0,0.0,2e-05]
[1778095436220,77.24,81338.1,20.2,0.0,0.0,2e-05]
[1778095437405,77.24,81338.1,20.2,0.0,0.0,2e-05]
[1778095440770,77.24,81337.1,20.2,0.0,0.0,2e-05]
[1778095441306,77.24,81338.07,20.2,0.0,0.0,2e-05]
[1778095442483,77.24,81336.63,20.2,0.0,0.0,2e-05]
[1778095442493,77.24,81336.63,20.2,0.0,0.0,2e-05]
[1778095443264,77.24,81334.95,20.2,0.0,0.0,2e-05]
[1778095443427,77.24,81334.95,20.2,0.0,0.0,2e-05]
[1778095444775,77.24,81318.23,20.2,0.0,0.0,2e-05]
[1778095449831,77.24,81316.36,20.2,0.0,0.0,2e-05]
[1778095454850,77.24,81315.46,20.2,0.0,0.0,2e-05]
[1778095456865,77.24,81308.87,20.2,0.0,0.0,2e-05]
[1778095457503,77.24,81309.02,20.2,0.0,0.0,2e-05]
[1778095459797,77.24,81308.97,20.2,0.0,0.0,2e-05]
[1778095460406,77.24,81308.36,20.2,0.0,0.0,2e-05]
[1778095463848,77.24,81299.31,20.2,0.0,0.0,2e-05]
[1778095465816,77.24,81296.01,20.2,0.0,0.0,2e-05]
[1778095466414,77.24,81294.97,20.2,0.0,0.0,2e-05]
[1778095471506,77.24,81294.87,20.2,0.0,0.0,2e-05]
[1778095471905,77.24,81296.79,20.2,0.0,0.0,2e-05]
[1778095474176,77.24,81296.53,20.2,0.0,0.0,2e-05]
[1778095474774,77.24,81296.53,20.2,0.0,0.0,2e-05]
[1778095475535,77.24,81297.23,20.2,0.0,0.0,2e-05]
[1778095475564,77.24,81297.23,20.2,0.0,0.0,2e-05]
[1778095476922,77.24,81307.93,20.2,0.0,0.0,2e-05]
[1778095477286,77.24,81307.93,20.2,0.0,0.0,2e-05]
[1778095477815,77.24,81307.93,20.2,0.0,0.0,2e-05]
[1778095482707,77.24,81307.29,20.2,0.0,0.0,2e-05]
[1778095483389,77.24,81307.08,20.2,0.0,0.0,2e-05]
[1778095487766,77.24,81307.54,20.2,0.0,0.0,2e-05]
[1778095488447,77.24,81307.54,20.2,0.0,0.0,2e-05]
[1778095491410,77.24,81307.5,20.2,0.0,0.0,2e-05]
[1778095492653,77.24,81307.46,20.2,0.0,0.0,2e-05]
[1778095497735,77.24,81302.59,20.2,0.0,0.0,2e-05]
[1778095498431,77.24,81302.35,20.2,0.0,0.0,2e-05]
[1778095498923,77.24,81302.35,20.2,0.0,0.0,2e-05]
[1778095500762,77.24,81296.69,20.2,0.0,0.0,2e-05]
[1778095501404,77.24,81296.69,20.2,0.0,0.0,2e-05]
[1778095503974,77.24,81296.41,20.2,0.0,0.0,2e-05]
[1778095504359,77.24,81296.41,20.2,0.0,0.0,2e-05]
[1778095509421,77.24,81292.3,20.2,0.0,0.0,2e-05]
[1778095511787,77.24,81291.35,20.2,0.0,0.0,2e-05]
[1778095512368,77.24,81292.1,20.2,0.0,0.0,2e-05]
[1778095514722,77.24,81291.38,20.2,0.0,0.0,2e-05]
[1778095515348,77.24,81291.67,20.2,0.0,0.0,2e-05]
[1778095516831,77.24,81280.79,20.2,0.0,0.0,3e-05]
[1778095517899,77.24,81269.75,20.2,0.0,0.0,3e-05]
[1778095518870,77.24,81269.75,20.2,0.0,0.0,3e-05]
[1778095518956,77.24,81269.75,20.2,0.0,0.0,3e-05]
[1778095519280,77.24,81268.81,20.2,0.0,0.0,3e-05]
[1778095519854,77.24,81254.31,20.2,0.0,0.0,3e-05]
[1778095520022,77.24,81254.31,20.2,0.0,0.0,3e-05]
[1778095521992,77.24,81255.2,20.2,0.0,0.0,3e-05]
[1778095522709,77.24,81255.02,20.2,0.0,0.0,3e-05]
[1778095526274,77.24,81255.32,20.2,0.0,0.0,3e-05]
[1778095526982,77.24,81255.32,20.2,0.0,0.0,3e-05]
[1778095527616,77.24,81256.93,20.2,0.0,0.0,3e-05]
[1778095527635,77.24,81256.93,20.2,0.0,0.0,3e-05]
[1778095527960,77.24,81256.93,20.2,0.0,0.0,3e-05]
[1778095527910,77.24,81268.72,20.2,0.0,0.0,3e-05]
[1778095528617,77.24,81268.72,20.2,0.0,0.0,3e-05]
[1778095529034,77.24,81272.26,20.2,0.0,0.0,3e-05]
[1778095529715,77.24,81272.26,20.2,0.0,0.0,3e-05]
[1778095531938,77.24,81273.44,20.2,0.0,0.0,3e-05]
[1778095533326,77.24,81271.33,20.2,0.0,0.0,3e-05]
[1778095533789,77.24,81271.33,20.2,0.0,0.0,3e-05]
[1778095536027,77.24,81270.7,20.2,0.0,0.0,3e-05]
[1778095538316,77.24,81271.97,20.2,0.0,0.0,3e-05]
[1778095543354,77.24,81271.53,20.2,0.0,0.0,3e-05]
[1778095546419,77.24,81273.23,20.2,0.0,0.0,3e-05]
[1778095547078,77.24,81272.23,20.2,0.0,0.0,3e-05]
[1778095550549,77.24,81275.08,20.2,0.0,0.0,3e-05]
[1778095550993,77.24,81275.08,20.2,0.0,0.0,3e-05]
[1778095552966,77.24,81274.31,20.2,0.0,0.0,3e-05]
[1778095553646,77.24,81274.47,20.2,0.0,0.0,3e-05]
[1778095557120,77.24,81272.74,20.2,0.0,0.0,3e-05]
[1778095557715,77.24,81272.74,20.2,0.0,0.0,3e-05]
[1778095560600,77.24,81274.8,20.2,0.0,0.0,3e-05]
[1778095561122,77.24,81274.8,20.2,0.0,0.0,3e-05]
[1778095562359,77.24,81272.68,20.2,0.0,0.0,3e-05]
[1778095562880,77.24,81272.68,20.2,0.0,0.0,3e-05]
[1778095567527,77.24,81268.72,20.2,0.0,0.0,3e-05]
[1778095568718,77.24,81269.23,20.2,0.0,0.0,3e-05]
[1778095573761,77.24,81269.72,20.2,0.0,0.0,3e-05]
[1778095576063,77.24,81266.84,20.2,0.0,0.0,3e-05]
[1778095576658,77.24,81266.84,20.2,0.0,0.0,3e-05]
[1778095577138,77.24,81264.82,20.2,0.0,0.0,3e-05]
[1778095577789,77.24,81264.82,20.2,0.0,0.0,3e-05]
[1778095581962,77.24,81265.62,20.2,0.0,0.0,3e-05]
[1778095582657,77.24,81265.06,20.2,0.0,0.0,3e-05]
[1778095583221,77.24,81265.1,20.2,0.0,0.0,3e-05]
[1778095583872,77.24,81265.1,20.2,0.0,0.0,3e-05]
[1778095584444,77.24,81265.41,20.2,0.0,0.0,3e-05]
[1778095584455,77.24,81265.41,20.2,0.0,0.0,3e-05]
[1778095584477,77.24,81265.41,20.2,0.0,0.0,3e-05]
[1778095585437,77.24,81262.02,20.2,0.0,0.0,3e-05]
[1778095585861,77.24,81247.21,20.2,0.0,0.0,3e-05]
[1778095587615,77.24,81242.22,20.2,0.0,0.0,3e-05]
[1778095587739,77.24,81242.22,20.2,0.0,0.0,3e-05]
[1778095587768,77.24,81242.22,20.2,0.0,0.0,3e-05]
[1778095587806,77.24,81242.22,20.2,0.0,0.0,3e-05]
[1778095588892,77.24,81241.21,20.2,0.0,0.0,3e-05]
[1778095589608,77.24,81233.59,20.2,0.0,0.0,3e-05]
[1778095592070,77.24,81230.2,20.2,0.0,0.0,3e-05]
[1778095592169,77.24,81230.2,20.2,0.0,0.0,3e-05]
[1778095593973,77.24,81244.41,20.2,0.0,0.0,3e-05]
[1778095597792,77.24,81237.16,20.2,0.0,0.0,3e-05]
[1778095598430,77.24,81234.08,20.2,0.0,0.0,3e-05]
[1778095599856,77.24,81231.28,20.2,0.0,0.0,3e-05]
[1778095600182,77.24,81232.04,20.2,0.0,0.0,3e-05]
[1778095603235,77.24,81240.77,20.2,0.0,0.0,3e-05]
[1778095607973,77.24,81244.43,20.2,0.0,0.0,3e-05]
[1778095609089,77.24,81251.2,20.2,0.0,0.0,3e-05]
[1778095614101,77.24,81255.13,20.2,0.0,0.0,3e-05]
[1778095614418,77.24,81255.13,20.2,0.0,0.0,3e-05]
[1778095614930,77.24,81255.13,20.2,0.0,0.0,3e-05]
[1778095617984,77.24,81265.25,20.2,0.0,0.0,3e-05]
[1778095618473,77.24,81265.25,20.2,0.0,0.0,3e-05]
[1778095619041,77.24,81265.25,20.2,0.0,0.0,3e-05]
[1778095619590,77.24,81268.54,20.2,0.0,0.0,2e-05]
[1778095620211,77.24,81268.35,20.2,0.0,0.0,2e-05]
[1778095621721,77.24,81267.21,20.2,0.0,0.0,2e-05]
[1778095622844,77.24,81266.81,20.2,0.0,0.0,3e-05]
[1778095623887,77.24,81267.22,20.2,0.0,0.0,2e-05]
[1778095624533,77.24,81267.26,20.2,0.0,0.0,2e-05]
[1778095626245,77.24,81266.69,20.2,0.0,0.0,3e-05]
[1778095626834,77.24,81266.69,20.2,0.0,0.0,3e-05]
[1778095631878,77.24,81270.55,20.2,0.0,0.0,2e-05]
[1778095637083,77.24,81271.77,20.2,0.0,0.0,2e-05]
[1778095639085,77.24,81271.92,20.2,0.0,0.0,2e-05]
[1778095639998,77.24,81273.08,20.2,0.0,0.0,2e-05]
[1778095641353,77.24,81274.49,20.2,0.0,0.0,2e-05]
[1778095642011,77.24,81274.49,20.2,0.0,0.0,2e-05]
[1778095643092,77.24,81272.6,20.2,0.0,0.0,2e-05]
[1778095643671,77.24,81271.7,20.2,0.0,0.0,2e-05]
[1778095645819,77.24,81270.63,20.2,0.0,0.0,2e-05]
[1778095646368,77.24,81270.66,20.2,0.0,0.0,2e-05]
[1778095647908,77.24,81270.66,20.2,0.0,0.0,2e-05]
[1778095648420,77.24,81270.66,20.2,0.0,0.0,2e-05]
[1778095649609,77.24,81270.45,20.2,0.0,0.0,2e-05]
[1778095650234,77.24,81270.66,20.2,0.0,0.0,2e-05]
[1778095650459,77.24,81270.66,20.2,0.0,0.0,2e-05]
[1778095651158,77.24,81265.09,20.2,0.0,0.0,2e-05]
[1778095655632,77.24,81256.91,20.2,0.0,0.0,3e-05]
[1778095656066,77.24,81256.91,20.2,0.0,0.0,3e-05]
[1778095657236,77.24,81256.21,20.2,0.0,0.0,3e-05]
[1778095657835,77.24,81256.21,20.2,0.0,0.0,3e-05]
[1778095661084,77.24,81258.21,20.2,0.0,0.0,3e-05]
[1778095661904,77.24,81260.61,20.2,0.0,0.0,2e-05]
[1778095663285,77.24,81270.68,20.2,0.0,0.0,2e-05]
[1778095663794,77.24,81270.68,20.2,0.0,0.0,2e-05]
[1778095664492,77.24,81270.98,20.2,0.0,0.0,2e-05]
[1778095665109,77.24,81270.98,20.2,0.0,0.0,2e-05]
[1778095670133,77.24,81269.18,20.2,0.0,0.0,2e-05]
[1778095675183,77.24,81269.49,20.2,0.0,0.0,2e-05]
[1778095680284,77.24,81268.81,20.2,0.0,0.0,2e-05]
[1778095685297,77.24,81268.93,20.2,0.0,0.0,2e-05]
[1778095690349,77.24,81269.02,20.2,0.0,0.0,2e-05]
[1778095695387,77.24,81266.72,20.2,0.0,0.0,2e-05]
[1778095700541,77.24,81268.31,20.2,0.0,0.0,2e-05]
[1778095705638,77.24,81270.44,20.2,0.0,0.0,2e-05]
[1778095710747,77.24,81274.1,20.2,0.0,0.0,2e-05]
[1778095715781,77.24,81273.13,20.2,0.0,0.0,2e-05]
[1778095720885,77.24,81276.28,20.2,0.0,0.0,2e-05]
[1778095725886,77.24,81275.9,20.2,0.0,0.0,2e-05]
[1778095731039,77.24,81276.5,20.2,0.0,0.0,2e-05]
[1778095736040,77.24,81280.14,20.2,0.0,0.0,2e-05]
[1778095741272,77.24,81283.24,20.2,0.0,0.0,2e-05]
[1778095745213,77.24,81293.76,20.2,0.0,0.0,2e-05]
[1778095750278,77.24,81299.24,20.2,0.0,0.0,2e-05]
[1778095755402,77.24,81299.93,20.2,0.0,0.0,2e-05]
[1778095760417,77.24,81302.43,20.2,0.0,0.0,2e-05]
[1778095764376,77.24,81311.33,20.2,0.0,0.0,2e-05]
[1778095769443,77.24,81312.34,20.2,0.0,0.0,2e-05]
[1778095771230,77.24,81320.02,20.2,0.0,0.0,2e-05]
[1778095776233,77.24,81326.57,20.2,0.0,0.0,2e-05]
[1778095781253,77.24,81324.18,20.2,0.0,0.0,2e-05]
[1778095786273,77.24,81323.28,20.2,0.0,0.0,2e-05]
[1778095791303,77.24,81317.65,20.2,0.0,0.0,2e-05]
[1778095796457,77.24,81318.06,20.2,0.0,0.0,2e-05]
[1778095801551,77.24,81315.64,20.2,0.0,0.0,2e-05]
[1778095806697,77.24,81311.06,20.2,0.0,0.0,2e-05]
[1778095811825,77.24,81310.01,20.2,0.0,0.0,2e-05]
[1778095816837,77.24,81310.39,20.2,0.0,0.0,2e-05]
[1778095821857,77.24,81309.84,20.2,0.0,0.0,2e-05]
[1778095824202,77.24,81298.25,20.2,0.0,0.0,2e-05]
[1778095829272,77.24,81306.05,20.2,0.0,0.0,2e-05]
[1778095831168,77.24,81305.98,20.2,0.0,0.0,2e-05]
[1778095836280,77.24,81310.24,20.2,0.0,0.0,2e-05]
[1778095841358,77.24,81308.36,20.2,0.0,0.0,2e-05]
[1778095846452,77.24,81307.58,20.2,0.0,0.0,2e-05]
[1778095851471,77.24,81305.05,20.2,0.0,0.0,2e-05]
[1778095856642,77.24,81305.15,20.2,0.0,0.0,2e-05]
[1778095861749,77.24,81305.84,20.2,0.0,0.0,2e-05]
[1778095866916,77.24,81305.53,20.2,0.0,0.0,2e-05]
[1778095871926,77.24,81305.43,20.2,0.0,0.0,2e-05]
[1778095877160,77.24,81305.43,20.2,0.0,0.0,2e-05]
[1778095882238,77.24,81305.35,20.2,0.0,0.0,2e-05]
[1778095887347,77.24,81305.59,20.2,0.0,0.0,2e-05]
[1778095892348,77.24,81303.09,20.2,0.0,0.0,2e-05]
[1778095894345,77.24,81293.03,20.2,0.0,0.0,2e-05]
[1778095899381,77.24,81286.19,20.2,0.0,0.0,2e-05]
[1778095904179,77.24,81277.31,20.2,0.0,0.0,2e-05]
[1778095909159,77.24,81287.22,20.2,0.0,0.0,2e-05]
[1778095912318,77.24,81296.68,20.2,0.0,0.0,2e-05]
[1778095917543,77.24,81303.29,20.2,0.0,0.0,2e-05]
[1778095922582,77.24,81304.04,20.2,0.0,0.0,2e-05]
[1778095927768,77.24,81301.71,20.2,0.0,0.0,2e-05]
[1778095932863,77.24,81300.45,20.2,0.0,0.0,2e-05]
[1778095937948,77.24,81304.06,20.2,0.0,0.0,2e-05]
[1778095943153,77.24,81304.11,20.2,0.0,0.0,2e-05]
[1778095948192,77.24,81305.87,20.2,0.0,0.0,2e-05]
[1778095951227,77.24,81308.31,20.2,0.0,0.0,2e-05]
[1778095956293,77.24,81308.79,20.2,0.0,0.0,2e-05]
[1778095961385,77.24,81314.43,20.2,0.0,0.0,2e-05]
[1778095966529,77.24,81310.55,20.2,0.0,0.0,2e-05]
[1778095971799,77.24,81311.85,20.2,0.0,0.0,2e-05]
[1778095976861,77.24,81312.33,20.2,0.0,0.0,2e-05]
[1778095981928,77.24,81312.36,20.2,0.0,0.0,2e-05]
[1778095986954,77.24,81309.05,20.2,0.0,0.0,2e-05]
[1778095992158,77.24,81308.69,20.2,0.0,0.0,2e-05]
[1778095997404,77.24,81306.42,20.2,0.0,0.0,2e-05]
[1778096002436,77.24,81304.67,20.2,0.0,0.0,2e-05]
[1778096003365,77.24,81295.75,20.2,0.0,0.0,2e-05]
[1778096008443,77.24,81296.6,20.2,0.0,0.0,2e-05]
[1778096011477,77.24,81296.5,20.2,0.0,0.0,2e-05]
[1778096016483,77.24,81296.38,20.2,0.0,0.0,2e-05]
[1778096016489,77.24,81278.25,20.2,0.0,0.0,2e-05]
[1778096017338,77.24,81258.21,20.2,0.0,0.0,2e-05]
[1778096018488,77.24,81249.18,20.2,0.0,0.0,2e-05]
[1778096023563,77.24,81255.67,20.2,0.0,0.0,2e-05]
[1778096028646,77.24,81254.72,20.2,0.0,0.0,2e-05]
[1778096033450,77.24,81264.73,20.2,0.0,0.0,2e-05]
[1778096035464,77.24,81273.39,20.2,0.0,0.0,2e-05]
[1778096040470,77.24,81275.0,20.2,0.0,0.0,2e-05]
[1778096045647,77.24,81277.65,20.2,0.0,0.0,2e-05]
[1778096050650,77.24,81282.11,20.2,0.0,0.0,2e-05]
[1778096055656,77.24,81276.85,20.2,0.0,0.0,2e-05]
[1778096060751,77.24,81277.83,20.2,0.0,0.0,2e-05]
[1778096065991,77.24,81278.44,20.2,0.0,0.0,2e-05]
[1778096071005,77.24,81282.83,20.2,0.0,0.0,2e-05]
[1778096071426,77.24,81287.39,20.2,0.0,0.0,2e-05]
[1778096076446,77.24,81287.43,20.2,0.0,0.0,2e-05]
[1778096081541,77.24,81283.89,20.2,0.0,0.0,2e-05]
[1778096086633,77.24,81284.4,20.2,0.0,0.0,2e-05]
[1778096091716,77.24,81282.7,20.2,0.0,0.0,2e-05]
[1778096096891,77.24,81282.44,20.2,0.0,0.0,2e-05]
[1778096101322,77.24,81268.62,20.2,0.0,0.0,2e-05]
[1778096106415,77.24,81271.2,20.2,0.0,0.0,2e-05]
[1778096111504,77.24,81275.77,20.2,0.0,0.0,2e-05]
[1778096116583,77.24,81277.59,20.2,0.0,0.0,2e-05]
[1778096121798,77.24,81273.99,20.2,0.0,0.0,2e-05]
[1778096126900,77.24,81271.21,20.2,0.0,0.0,2e-05]
[1778096131987,77.24,81270.28,20.2,0.0,0.0,2e-05]
[1778096137060,77.24,81269.85,20.2,0.0,0.0,2e-05]
[1778096141491,77.24,81284.61,20.2,0.0,0.0,2e-05]
[1778096146630,77.24,81283.73,20.2,0.0,0.0,2e-05]
[1778096151815,77.24,81285.12,20.2,0.0,0.0,2e-05]
[1778096156871,77.24,81286.03,20.2,0.0,0.0,2e-05]
[1778096162026,77.24,81287.49,20.2,0.0,0.0,2e-05]
[1778096167167,77.24,81287.48,20.2,0.0,0.0,2e-05]
[1778096172203,77.24,81287.55,20.2,0.0,0.0,2e-05]
[1778096177345,77.24,81287.61,20.2,0.0,0.0,2e-05]
[1778096182371,77.24,81284.13,20.2,0.0,0.0,2e-05]
[1778096183695,77.24,81293.44,20.2,0.0,0.0,2e-05]
[1778096188729,77.24,81295.6,20.2,0.0,0.0,2e-05]
[1778096191564,77.24,81297.79,20.2,0.0,0.0,2e-05]
[1778096196671,77.24,81297.85,20.2,0.0,0.0,2e-05]
[1778096201839,77.24,81300.76,20.2,0.0,0.0,2e-05]
[1778096203655,77.24,81311.88,20.2,0.0,0.0,2e-05]
[1778096208662,77.24,81311.21,20.2,0.0,0.0,2e-05]
[1778096213709,77.24,81312.76,20.2,0.0,0.0,2e-05]
[1778096218811,77.24,81310.56,20.2,0.0,0.0,2e-05]
[1778096223830,77.24,81310.55,20.2,0.0,0.0,2e-05]
[1778096228932,77.24,81311.14,20.2,0.0,0.0,2e-05]
[1778096234040,77.24,81313.24,20.2,0.0,0.0,2e-05]
[1778096239078,77.24,81313.62,20.2,0.0,0.0,2e-05]
[1778096244146,77.24,81318.9,20.2,0.0,0.0,2e-05]
[1778096247560,77.24,81308.56,20.2,0.0,0.0,2e-05]
[1778096252584,77.24,81307.66,20.2,0.0,0.0,2e-05]
[1778096257686,77.24,81305.81,20.2,0.0,0.0,2e-05]
[1778096262711,77.24,81307.22,20.2,0.0,0.0,2e-05]
[1778096267891,77.24,81311.83,20.2,0.0,0.0,2e-05]
[1778096272930,77.24,81312.54,20.2,0.0,0.0,2e-05]
[1778096278191,77.24,81311.86,20.2,0.0,0.0,2e-05]
[1778096282550,77.24,81324.24,20.2,0.0,0.0,2e-05]
[1778096287733,77.24,81326.22,20.2,0.0,0.0,2e-05]
[1778096292915,77.24,81326.13,20.2,0.0,0.0,2e-05]
[1778096298090,77.24,81327.95,20.2,0.0,0.0,2e-05]
[1778096303150,77.24,81328.12,20.2,0.0,0.0,2e-05]
[1778096306823,77.24,81340.84,20.2,0.0,0.0,2e-05]
[1778096310817,77.24,81350.26,20.2,0.0,0.0,2e-05]
[1778096312996,77.24,81350.19,20.2,0.0,0.0,2e-05]
[1778096318079,77.24,81351.62,20.2,0.0,0.0,2e-05]
[1778096321618,77.24,81361.03,20.2,0.0,0.0,2e-05]
[1778096326722,77.24,81362.2,20.2,0.0,0.0,2e-05]
[1778096327731,77.24,81372.58,20.2,0.0,0.0,2e-05]
[1778096332977,77.24,81372.45,20.2,0.0,0.0,2e-05]
[1778096338044,77.24,81372.74,20.2,0.0,0.0,2e-05]
[1778096343184,77.24,81374.2,20.2,0.0,0.0,2e-05]
[1778096348327,77.24,81375.95,20.2,0.0,0.0,2e-05]
[1778096353479,77.24,81375.57,20.2,0.0,0.0,2e-05]
[1778096358615,77.24,81375.57,20.2,0.0,0.0,2e-05]
[1778096363636,77.24,81378.34,20.2,0.0,0.0,2e-05]
[1778096364859,77.24,81387.19,20.2,0.0,0.0,2e-05]
[1778096369908,77.24,81387.6,20.2,0.0,0.0,2e-05]
[1778096374696,77.24,81387.07,20.2,0.0,0.0,2e-05]
[1778096379865,77.24,81392.29,20.2,0.0,0.0,1e-05]
[1778096382946,77.24,81401.75,20.2,0.0,0.0,1e-05]
[1778096387999,77.24,81408.15,20.2,0.0,0.0,1e-05]
[1778096393091,77.24,81404.77,20.2,0.0,0.0,1e-05]
[1778096396903,77.24,81416.08,20.2,0.0,0.0,1e-05]
[1778096401248,77.24,81426.62,20.2,0.0,0.0,1e-05]
[1778096403828,77.24,81411.97,20.2,0.0,0.0,1e-05]
[1778096406849,77.24,81400.37,20.2,0.0,0.0,1e-05]
[1778096411888,77.24,81398.88,20.2,0.0,0.0,1e-05]
[1778096417016,77.24,81398.16,20.2,0.0,0.0,1e-05]
[1778096422257,77.24,81401.8,20.2,0.0,0.0,1e-05]
[1778096427588,77.24,81401.59,20.2,0.0,0.0,1e-05]
[1778096432666,77.24,81398.46,20.2,0.0,0.0,1e-05]
[1778096437677,77.24,81399.42,20.2,0.0,0.0,1e-05]
[1778096442752,77.24,81401.15,20.2,0.0,0.0,1e-05]
[1778096447789,77.24,81398.82,20.2,0.0,0.0,1e-05]
[1778096452989,77.24,81397.13,20.2,0.0,0.0,1e-05]
[1778096458052,77.24,81397.12,20.2,0.0,0.0,1e-05]
[1778096463099,77.24,81395.49,20.2,0.0,0.0,1e-05]
[1778096468165,77.24,81394.87,20.2,0.0,0.0,1e-05]
[1778096473249,77.24,81395.98,20.2,0.0,0.0,1e-05]
[1778096478308,77.24,81396.15,20.2,0.0,0.0,1e-05]
[1778096483657,77.24,81395.83,20.2,0.0,0.0,1e-05]
[1778096488692,77.24,81396.65,20.2,0.0,0.0,1e-05]
[1778096491689,77.24,81396.36,20.2,0.0,0.0,1e-05]
[1778096496822,77.24,81396.36,20.2,0.0,0.0,1e-05]
[1778096501944,77.24,81396.41,20.2,0.0,0.0,1e-05]
[1778096507145,77.24,81395.54,20.2,0.0,0.0,1e-05]
[1778096512378,77.24,81396.78,20.2,0.0,0.0,1e-05]
[1778096517420,77.24,81396.74,20.2,0.0,0.0,1e-05]
[1778096522453,77.24,81402.36,20.2,0.0,0.0,1e-05]
[1778096527559,77.24,81409.13,20.2,0.0,0.0,1e-05]
[1778096532590,77.24,81402.34,20.2,0.0,0.0,1e-05]
[1778096537672,77.24,81403.66,20.2,0.0,0.0,1e-05]
[1778096542889,77.24,81404.12,20.2,0.0,0.0,1e-05]
[1778096548113,77.24,81403.79,20.2,0.0,0.0,1e-05]
[1778096551039,77.24,81403.79,20.2,0.0,0.0,1e-05]
[1778096554934,77.24,81413.66,20.2,0.0,0.0,1e-05]
[1778096558760,77.24,81425.09,20.2,0.0,0.0,1e-05]
[1778096562769,77.24,81434.67,20.2,0.0,0.0,1e-05]
[1778096567769,77.24,81435.53,20.2,0.0,0.0,1e-05]
[1778096572846,77.24,81433.35,20.2,0.0,0.0,1e-05]
[1778096577934,77.24,81435.79,20.2,0.0,0.0,1e-05]
[1778096583050,77.24,81431.8,20.2,0.0,0.0,1e-05]
[1778096588080,77.24,81434.96,20.2,0.0,0.0,1e-05]
[1778096590039,77.24,81447.75,20.2,0.0,0.0,1e-05]
[1778096595040,77.24,81453.05,20.2,0.0,0.0,1e-05]
[1778096600193,77.24,81453.95,20.2,0.0,0.0,1e-05]
[1778096605385,77.24,81446.11,20.2,0.0,0.0,1e-05]
[1778096610515,77.24,81448.87,20.2,0.0,0.0,1e-05]
[1778096611860,77.24,81450.02,20.2,0.0,0.0,1e-05]
[1778096616917,77.24,81453.01,20.2,0.0,0.0,1e-05]
[1778096618409,77.24,81462.65,20.2,0.0,0.0,1e-05]
[1778096623634,77.24,81461.46,20.2,0.0,0.0,1e-05]
[1778096628649,77.24,81464.68,20.2,0.0,0.0,1e-05]
[1778096633707,77.24,81462.71,20.2,0.0,0.0,1e-05]
[1778096638758,77.24,81462.76,20.2,0.0,0.0,1e-05]
[1778096643812,77.24,81464.36,20.2,0.0,0.0,1e-05]
[1778096648933,77.24,81464.59,20.2,0.0,0.0,1e-05]
[1778096654035,77.24,81464.75,20.2,0.0,0.0,1e-05]
[1778096659272,77.24,81464.4,20.2,0.0,0.0,1e-05]
[1778096664274,77.24,81456.5,20.2,0.0,0.0,1e-05]
[1778096666356,77.24,81443.17,20.2,0.0,0.0,1e-05]
[1778096669214,77.24,81434.08,20.2,0.0,0.0,1e-05]
[1778096673439,77.24,81434.27,20.2,0.0,0.0,1e-05]
[1778096678584,77.24,81434.96,20.2,0.0,0.0,1e-05]
[1778096683038,77.24,81425.82,20.2,0.0,0.0,1e-05]
[1778096688162,77.24,81424.68,20.2,0.0,0.0,1e-05]
[1778096693173,77.24,81424.08,20.2,0.0,0.0,1e-05]
[1778096698335,77.24,81424.14,20.2,0.0,0.0,1e-05]
[1778096703363,77.24,81421.41,20.2,0.0,0.0,1e-05]
[1778096708517,77.24,81421.94,20.2,0.0,0.0,1e-05]
[1778096713568,77.24,81421.83,20.2,0.0,0.0,1e-05]
[1778096717284,77.24,81430.72,20.2,0.0,0.0,1e-05]
[1778096722214,77.24,81415.59,20.2,0.0,0.0,1e-05]
[1778096727232,77.24,81418.85,20.2,0.0,0.0,1e-05]
[1778096731233,77.24,81418.29,20.2,0.0,0.0,1e-05]
[1778096736315,77.24,81416.1,20.2,0.0,0.0,1e-05]
[1778096741317,77.24,81413.99,20.2,0.0,0.0,1e-05]
[1778096746393,77.24,81413.32,20.2,0.0,0.0,1e-05]
[1778096751146,77.24,81423.27,20.2,0.0,0.0,1e-05]
[1778096756212,77.24,81423.17,20.2,0.0,0.0,1e-05]
[1778096761216,77.24,81432.18,20.2,0.0,0.0,1e-05]
[1778096766241,77.24,81426.75,20.2,0.0,0.0,1e-05]
[1778096771318,77.24,81426.49,20.2,0.0,0.0,1e-05]
[1778096776435,77.24,81428.66,20.2,0.0,0.0,1e-05]
[1778096781469,77.24,81421.17,20.2,0.0,0.0,1e-05]
[1778096786494,77.24,81419.63,20.2,0.0,0.0,1e-05]
[1778096791179,77.24,81419.21,20.2,0.0,0.0,1e-05]
[1778096796390,77.24,81418.02,20.2,0.0,0.0,1e-05]
[1778096801458,77.24,81418.57,20.2,0.0,0.0,1e-05]
[1778096806495,77.24,81418.12,20.2,0.0,0.0,1e-05]
[1778096811578,77.24,81413.12,20.2,0.0,0.0,1e-05]
[1778096816610,77.24,81411.66,20.2,0.0,0.0,1e-05]
[1778096821648,77.24,81408.64,20.2,0.0,0.0,1e-05]
[1778096826846,77.24,81404.24,20.2,0.0,0.0,1e-05]
[1778096828052,77.24,81416.35,20.2,0.0,0.0,1e-05]
[1778096833297,77.24,81420.7,20.2,0.0,0.0,1e-05]
[1778096838329,77.24,81423.73,20.2,0.0,0.0,1e-05]
[1778096843362,77.24,81433.71,20.2,0.0,0.0,1e-05]
[1778096848452,77.24,81435.18,20.2,0.0,0.0,1e-05]
[1778096853528,77.24,81419.0,20.2,0.0,0.0,1e-05]
[1778096858584,77.24,81418.72,20.2,0.0,0.0,1e-05]
[1778096863587,77.24,81418.87,20.2,0.0,0.0,1e-05]
[1778096868628,77.24,81419.16,20.2,0.0,0.0,1e-05]
[1778096873825,77.24,81422.28,20.2,0.0,0.0,1e-05]
[1778096878862,77.24,81424.27,20.2,0.0,0.0,1e-05]
[1778096884007,77.24,81426.45,20.2,0.0,0.0,1e-05]
[1778096889100,77.24,81427.31,20.2,0.0,0.0,1e-05]
[1778096894244,77.24,81423.69,20.2,0.0,0.0,1e-05]
[1778096899442,77.24,81423.49,20.2,0.0,0.0,1e-05]
[1778096904669,77.24,81419.85,20.2,0.0,0.0,1e-05]
[1778096909829,77.24,81420.81,20.2,0.0,0.0,1e-05]
[1778096911101,77.24,81423.05,20.2,0.0,0.0,1e-05]
[1778096916160,77.24,81422.14,20.2,0.0,0.0,1e-05]
[1778096921176,77.24,81419.12,20.2,0.0,0.0,1e-05]
[1778096926221,77.24,81419.83,20.2,0.0,0.0,1e-05]
[1778096931267,77.24,81420.6,20.2,0.0,0.0,1e-05]
[1778096936517,77.24,81420.09,20.2,0.0,0.0,1e-05]
[1778096941532,77.24,81421.86,20.2,0.0,0.0,1e-05]
[1778096946689,77.24,81420.12,20.2,0.0,0.0,1e-05]
[1778096951737,77.24,81424.79,20.2,0.0,0.0,1e-05]
[1778096956780,77.24,81422.56,20.2,0.0,0.0,1e-05]
[1778096961970,77.24,81420.77,20.2,0.0,0.0,1e-05]
[1778096967011,77.24,81421.59,20.2,0.0,0.0,1e-05]
[1778096971445,77.24,81421.72,20.2,0.0,0.0,1e-05]
[1778096976464,77.24,81419.98,20.2,0.0,0.0,1e-05]
[1778096981573,77.24,81419.99,20.2,0.0,0.0,1e-05]
[1778096986414,77.24,81406.07,20.2,0.0,0.0,1e-05]
[1778096991464,77.24,81403.93,20.2,0.0,0.0,1e-05]
[1778096996535,77.24,81403.91,20.2,0.0,0.0,1e-05]
[1778097001578,77.24,81409.85,20.2,0.0,0.0,1e-05]
[1778097002330,77.24,81432.66,20.2,0.0,0.0,1e-05]
[1778097003285,77.24,81443.03,20.2,0.0,0.0,1e-05]
[1778097004388,77.24,81433.31,20.2,0.0,0.0,1e-05]
[1778097009390,77.24,81430.88,20.2,0.0,0.0,1e-05]
[1778097014481,77.24,81430.67,20.2,0.0,0.0,1e-05]
[1778097019693,77.24,81438.82,20.2,0.0,0.0,1e-05]
[1778097024719,77.24,81437.6,20.2,0.0,0.0,1e-05]
[1778097029769,77.24,81437.94,20.2,0.0,0.0,1e-05]
[1778097031511,77.24,81437.94,20.2,0.0,0.0,1e-05]
[1778097036552,77.24,81434.88,20.2,0.0,0.0,1e-05]
[1778097040626,77.24,81443.66,20.2,0.0,0.0,1e-05]
[1778097045816,77.24,81449.27,20.2,0.0,0.0,1e-05]
[1778097051043,77.24,81448.82,20.2,0.0,0.0,1e-05]
[1778097056109,77.24,81451.38,20.2,0.0,0.0,1e-05]
[1778097061334,77.24,81451.7,20.2,0.0,0.0,1e-05]
[1778097066560,77.24,81454.18,20.2,0.0,0.0,1e-05]
[1778097068695,77.24,81467.3,20.2,0.0,0.0,1e-05]
[1778097070428,77.24,81478.17,20.2,0.0,0.0,1e-05]
[1778097075436,77.24,81475.03,20.2,0.0,0.0,1e-05]
[1778097080502,77.24,81481.24,20.2,0.0,0.0,1e-05]
[1778097085588,77.24,81480.19,20.2,0.0,0.0,1e-05]
[1778097090680,77.24,81482.92,20.2,0.0,0.0,1e-05]
[1778097091549,77.24,81482.2,20.2,0.0,0.0,1e-05]
[1778097096659,77.24,81484.0,20.2,0.0,0.0,1e-05]
[1778097101800,77.24,81483.1,20.2,0.0,0.0,1e-05]
[1778097106821,77.24,81484.16,20.2,0.0,0.0,1e-05]
[1778097111992,77.24,81484.62,20.2,0.0,0.0,1e-05]
[1778097117043,77.24,81482.25,20.2,0.0,0.0,1e-05]
[1778097122100,77.24,81486.12,20.2,0.0,0.0,1e-05]
[1778097127142,77.24,81488.8,20.2,0.0,0.0,1e-05]
[1778097131421,77.24,81500.3,20.2,0.0,0.0,1e-05]
[1778097136604,77.24,81497.56,20.2,0.0,0.0,1e-05]
[1778097141701,77.24,81491.9,20.2,0.0,0.0,1e-05]
[1778097146961,77.24,81491.75,20.2,0.0,0.0,1e-05]
[1778097152050,77.24,81482.77,20.2,0.0,0.0,1e-05]
[1778097154811,77.24,81470.55,20.2,0.0,0.0,1e-05]
[1778097157741,77.24,81461.62,20.2,0.0,0.0,1e-05]
[1778097162815,77.24,81464.39,20.2,0.0,0.0,1e-05]
[1778097167875,77.24,81459.69,20.2,0.0,0.0,1e-05]
[1778097173083,77.24,81458.55,20.2,0.0,0.0,1e-05]
[1778097178193,77.24,81457.62,20.2,0.0,0.0,1e-05]
[1778097183290,77.24,81458.56,20.2,0.0,0.0,1e-05]
[1778097188482,77.24,81458.84,20.2,0.0,0.0,1e-05]
[1778097190710,77.24,81467.55,20.2,0.0,0.0,1e-05]
[1778097191712,77.24,81478.55,20.2,0.0,0.0,1e-05]
[1778097196675,77.24,81469.6,20.2,0.0,0.0,1e-05]
[1778097201725,77.24,81470.21,20.2,0.0,0.0,1e-05]
[1778097205704,77.24,81480.41,20.2,0.0,0.0,1e-05]
[1778097210739,77.24,81482.2,20.2,0.0,0.0,1e-05]
[1778097211554,77.24,81482.2,20.2,0.0,0.0,1e-05]
[1778097216732,77.24,81481.6,20.2,0.0,0.0,1e-05]
[1778097221748,77.24,81480.32,20.2,0.0,0.0,1e-05]
[1778097226847,77.24,81481.86,20.2,0.0,0.0,1e-05]
[1778097229785,77.24,81490.54,20.2,0.0,0.0,1e-05]
[1778097234858,77.24,81489.51,20.2,0.0,0.0,1e-05]
[1778097239981,77.24,81486.29,20.2,0.0,0.0,1e-05]
[1778097245050,77.24,81486.45,20.2,0.0,0.0,1e-05]
[1778097250940,77.24,81484.47,20.2,0.0,0.0,1e-05]
[1778097255248,77.24,81480.35,20.2,0.0,0.0,1e-05]
[1778097259013,77.24,81489.18,20.2,0.0,0.0,1e-05]
[1778097264075,77.24,81491.9,20.2,0.0,0.0,1e-05]
[1778097269110,77.24,81492.27,20.2,0.0,0.0,1e-05]
[1778097274275,77.24,81489.73,20.2,0.0,0.0,1e-05]
[1778097279425,77.24,81491.79,20.2,0.0,0.0,1e-05]
[1778097284622,77.24,81489.1,20.2,0.0,0.0,1e-05]
[1778097289744,77.24,81491.99,20.2,0.0,0.0,1e-05]
[1778097294795,77.24,81491.45,20.2,0.0,0.0,1e-05]
[1778097299849,77.24,81490.39,20.2,0.0,0.0,1e-05]
[1778097304885,77.24,81486.43,20.2,0.0,0.0,1e-05]
[1778097310045,77.24,81487.5,20.2,0.0,0.0,1e-05]
[1778097315299,77.24,81491.54,20.2,0.0,0.0,1e-05]
[1778097320414,77.24,81490.67,20.2,0.0,0.0,1e-05]
[1778097325647,77.24,81489.89,20.2,0.0,0.0,1e-05]
[1778097331042,77.24,81490.5,20.2,0.0,0.0,1e-05]
[1778097331845,77.24,81490.5,20.2,0.0,0.0,1e-05]
[1778097337050,77.24,81490.01,20.2,0.0,0.0,1e-05]
[1778097342081,77.24,81493.64,20.2,0.0,0.0,1e-05]
[1778097347333,77.24,81494.16,20.2,0.0,0.0,1e-05]
[1778097352549,77.24,81494.46,20.2,0.0,0.0,1e-05]
[1778097357549,77.24,81493.69,20.2,0.0,0.0,1e-05]
[1778097362615,77.24,81488.91,20.2,0.0,0.0,1e-05]
[1778097367629,77.24,81488.7,20.2,0.0,0.0,1e-05]
[1778097372706,77.24,81490.5,20.2,0.0,0.0,1e-05]
[1778097377769,77.24,81489.29,20.2,0.0,0.0,1e-05]
[1778097382991,77.24,81496.37,20.2,0.0,0.0,1e-05]
[1778097388293,77.24,81495.84,20.2,0.0,0.0,1e-05]
[1778097391863,77.24,81495.96,20.2,0.0,0.0,1e-05]
[1778097397128,77.24,81496.6,20.2,0.0,0.0,1e-05]
[1778097402193,77.24,81496.75,20.2,0.0,0.0,1e-05]
[1778097407416,77.24,81493.68,20.2,0.0,0.0,1e-05]
[1778097412552,77.24,81494.11,20.2,0.0,0.0,1e-05]
[1778097417664,77.24,81494.78,20.2,0.0,0.0,1e-05]
[1778097422709,77.24,81494.27,20.2,0.0,0.0,1e-05]
[1778097427950,77.24,81496.76,20.2,0.0,0.0,1e-05]
[1778097432967,77.24,81491.61,20.2,0.0,0.0,1e-05]
[1778097437980,77.24,81494.19,20.2,0.0,0.0,1e-05]
[1778097443032,77.24,81493.17,20.2,0.0,0.0,1e-05]
[1778097448263,77.24,81493.23,20.2,0.0,0.0,1e-05]
[1778097451918,77.24,81493.25,20.2,0.0,0.0,1e-05]
[1778097456937,77.24,81493.4,20.2,0.0,0.0,1e-05]
[1778097458133,77.24,81480.49,20.2,0.0,0.0,1e-05]
[1778097463372,77.24,81479.73,20.2,0.0,0.0,1e-05]
[1778097468454,77.24,81473.2,20.2,0.0,0.0,1e-05]
[1778097473497,77.24,81467.0,20.2,0.0,0.0,1e-05]
[1778097478508,77.24,81467.12,20.2,0.0,0.0,1e-05]
[1778097483647,77.24,81462.11,20.2,0.0,0.0,1e-05]
[1778097488655,77.24,81463.76,20.2,0.0,0.0,1e-05]
[1778097493712,77.24,81465.71,20.2,0.0,0.0,1e-05]
[1778097497192,77.24,81474.62,20.2,0.0,0.0,1e-05]
[1778097502235,77.24,81478.28,20.2,0.0,0.0,1e-05]
[1778097507301,77.24,81476.06,20.2,0.0,0.0,1e-05]
[1778097511002,77.24,81475.56,20.2,0.0,0.0,1e-05]
[1778097516150,77.24,81476.74,20.2,0.0,0.0,1e-05]
[1778097521264,77.24,81477.01,20.2,0.0,0.0,1e-05]
[1778097526264,77.24,81477.04,20.2,0.0,0.0,1e-05]
[1778097531412,77.24,81473.06,20.2,0.0,0.0,1e-05]
[1778097536430,77.24,81473.76,20.2,0.0,0.0,1e-05]
[1778097541618,77.24,81479.01,20.2,0.0,0.0,1e-05]
[1778097546640,77.24,81474.57,20.2,0.0,0.0,1e-05]
[1778097551706,77.24,81474.12,20.2,0.0,0.0,1e-05]
[1778097556706,77.24,81474.91,20.2,0.0,0.0,1e-05]
[1778097561785,77.24,81469.54,20.2,0.0,0.0,1e-05]
[1778097566871,77.24,81469.33,20.2,0.0,0.0,1e-05]
[1778097568077,77.24,81457.07,20.2,0.0,0.0,1e-05]
[1778097573132,77.24,81452.41,20.2,0.0,0.0,1e-05]
[1778097578228,77.24,81456.53,20.2,0.0,0.0,1e-05]
[1778097583306,77.24,81453.6,20.2,0.0,0.0,1e-05]
[1778097585084,77.24,81463.32,20.2,0.0,0.0,1e-05]
[1778097590114,77.24,81457.44,20.2,0.0,0.0,1e-05]
[1778097595233,77.24,81457.04,20.2,0.0,0.0,1e-05]
[1778097600274,77.24,81456.71,20.2,0.0,0.0,1e-05]
[1778097605051,77.24,81466.41,20.2,0.0,0.0,1e-05]
[1778097610123,77.24,81470.29,20.2,0.0,0.0,1e-05]
[1778097615150,77.24,81471.23,20.2,0.0,0.0,1e-05]
[1778097620262,77.24,81471.01,20.2,0.0,0.0,1e-05]
[1778097625483,77.24,81471.0,20.2,0.0,0.0,1e-05]
[1778097630634,77.24,81470.95,20.2,0.0,0.0,1e-05]
[1778097631089,77.24,81470.43,20.2,0.0,0.0,1e-05]
[1778097636151,77.24,81470.91,20.2,0.0,0.0,1e-05]
[1778097641075,77.24,81461.99,20.2,0.0,0.0,1e-05]
[1778097646087,77.24,81462.24,20.2,0.0,0.0,1e-05]
[1778097651100,77.24,81462.2,20.2,0.0,0.0,1e-05]
[1778097656193,77.24,81463.84,20.2,0.0,0.0,1e-05]
[1778097661327,77.24,81465.88,20.2,0.0,0.0,1e-05]
[1778097666338,77.24,81465.42,20.2,0.0,0.0,1e-05]
[1778097671500,77.24,81473.58,20.2,0.0,0.0,1e-05]
[1778097676523,77.24,81474.44,20.2,0.0,0.0,1e-05]
[1778097678072,77.24,81490.94,20.2,0.0,0.0,1e-05]
[1778097683146,77.24,81492.46,20.2,0.0,0.0,1e-05]
[1778097688212,77.24,81492.17,20.2,0.0,0.0,1e-05]
[1778097691023,77.24,81492.93,20.2,0.0,0.0,1e-05]
[1778097693178,77.24,81510.26,20.2,0.0,0.0,1e-05]
[1778097694186,77.24,81522.56,20.2,0.0,0.0,1e-05]
[1778097699220,77.24,81520.89,20.2,0.0,0.0,1e-05]
[1778097704267,77.24,81520.45,20.2,0.0,0.0,1e-05]
[1778097709491,77.24,81519.69,20.2,0.0,0.0,1e-05]
[1778097714505,77.24,81520.11,20.2,0.0,0.0,1e-05]
[1778097719724,77.24,81522.11,20.2,0.0,0.0,1e-05]
[1778097724767,77.24,81523.25,20.2,0.0,0.0,1e-05]
[1778097727184,77.24,81531.87,20.2,0.0,0.0,1e-05]
[1778097732218,77.24,81531.14,20.2,0.0,0.0,1e-05]
[1778097734100,77.24,81540.0,20.2,0.0,0.0,1e-05]
[1778097739206,77.24,81537.35,20.2,0.0,0.0,1e-05]
[1778097744226,77.24,81538.7,20.2,0.0,0.0,1e-05]
[1778097749482,77.24,81537.7,20.2,0.0,0.0,1e-05]
[1778097751085,77.24,81539.08,20.2,0.0,0.0,1e-05]
[1778097756134,77.24,81537.47,20.2,0.0,0.0,1e-05]
[1778097761142,77.24,81538.05,20.2,0.0,0.0,1e-05]
[1778097766406,77.24,81537.76,20.2,0.0,0.0,1e-05]
[1778097771458,77.24,81535.51,20.2,0.0,0.0,1e-05]
[1778097776518,77.24,81538.79,20.2,0.0,0.0,1e-05]
[1778097781554,77.24,81537.85,20.2,0.0,0.0,1e-05]
[1778097786574,77.24,81538.33,20.2,0.0,0.0,1e-05]
[1778097790219,77.24,81529.47,20.2,0.0,0.0,1e-05]
[1778097795278,77.24,81529.47,20.2,0.0,0.0,1e-05]
[1778097797213,77.24,81540.3,20.2,0.0,0.0,1e-05]
[1778097802303,77.24,81539.75,20.2,0.0,0.0,1e-05]
[1778097807307,77.24,81541.02,20.2,0.0,0.0,1e-05]
[1778097811226,77.24,81543.66,20.2,0.0,0.0,1e-05]
[1778097816389,77.24,81544.44,20.2,0.0,0.0,1e-05]
[1778097821716,77.24,81544.58,20.2,0.0,0.0,1e-05]
[1778097826994,77.24,81544.54,20.2,0.0,0.0,1e-05]
[1778097832117,77.24,81544.06,20.2,0.0,0.0,1e-05]
[1778097837254,77.24,81539.92,20.2,0.0,0.0,1e-05]
[1778097837361,77.24,81518.87,20.2,0.0,0.0,1e-05]
[1778097842375,77.24,81524.22,20.2,0.0,0.0,1e-05]
[1778097847521,77.24,81524.16,20.2,0.0,0.0,1e-05]
[1778097852524,77.24,81524.05,20.2,0.0,0.0,1e-05]
[1778097856348,77.24,81533.19,20.2,0.0,0.0,1e-05]
[1778097859370,77.24,81542.81,20.2,0.0,0.0,1e-05]
[1778097864404,77.24,81549.52,20.2,0.0,0.0,1e-05]
[1778097867427,77.24,81559.17,20.2,0.0,0.0,1e-05]
[1778097868434,77.24,81572.99,20.2,0.0,0.0,1e-05]
[1778097871427,77.24,81580.81,20.2,0.0,0.0,1e-05]
[1778097876535,77.24,81579.69,20.2,0.0,0.0,1e-05]
[1778097880371,77.24,81569.86,20.2,0.0,0.0,1e-05]
[1778097884342,77.24,81580.23,20.2,0.0,0.0,1e-05]
[1778097889342,77.24,81582.99,20.2,0.0,0.0,1e-05]
[1778097891322,77.24,81599.26,20.2,0.0,0.0,1e-05]
[1778097896335,77.24,81609.22,20.2,0.0,0.0,1e-05]
[1778097901413,77.24,81611.28,20.2,0.0,0.0,1e-05]
[1778097904369,77.24,81601.33,20.2,0.0,0.0,1e-05]
[1778097907306,77.24,81589.03,20.2,0.0,0.0,1e-05]
[1778097912398,77.24,81586.55,20.2,0.0,0.0,1e-05]
[1778097917429,77.24,81585.1,20.2,0.0,0.0,1e-05]
[1778097920482,77.24,81575.02,20.2,0.0,0.0,1e-05]
[1778097925506,77.24,81581.35,20.2,0.0,0.0,1e-05]
[1778097930675,77.24,81574.98,20.2,0.0,0.0,1e-05]
[1778097931487,77.24,81576.14,20.2,0.0,0.0,1e-05]
[1778097936493,77.24,81576.0,20.2,0.0,0.0,1e-05]
[1778097941683,77.24,81575.08,20.2,0.0,0.0,1e-05]
[1778097946859,77.24,81575.46,20.2,0.0,0.0,1e-05]
[1778097952027,77.24,81574.0,20.2,0.0,0.0,1e-05]
[1778097957053,77.24,81573.85,20.2,0.0,0.0,1e-05]
[1778097962130,77.24,81567.09,20.2,0.0,0.0,1e-05]
[1778097967227,77.24,81563.96,20.2,0.0,0.0,1e-05]
[1778097972438,77.24,81563.77,20.2,0.0,0.0,1e-05]
[1778097977547,77.24,81568.58,20.2,0.0,0.0,1e-05]
[1778097982633,77.24,81568.16,20.2,0.0,0.0,1e-05]
[1778097987760,77.24,81568.53,20.2,0.0,0.0,1e-05]
[1778097991525,77.24,81568.56,20.2,0.0,0.0,1e-05]
[1778097993480,77.24,81558.25,20.2,0.0,0.0,1e-05]
[1778097998492,77.24,81552.6,20.2,0.0,0.0,1e-05]
[1778098003783,77.24,81551.98,20.2,0.0,0.0,1e-05]
[1778098008837,77.24,81551.92,20.2,0.0,0.0,1e-05]
[1778098014084,77.24,81557.15,20.2,0.0,0.0,1e-05]
[1778098019084,77.24,81559.56,20.2,0.0,0.0,1e-05]
[1778098022515,77.24,81570.52,20.2,0.0,0.0,1e-05]
[1778098027587,77.24,81570.02,20.2,0.0,0.0,1e-05]
[1778098032656,77.24,81570.19,20.2,0.0,0.0,1e-05]
[1778098037390,77.24,81586.85,20.2,0.0,0.0,1e-05]
[1778098038471,77.24,81599.2,20.2,0.0,0.0,1e-05]
[1778098043473,77.24,81604.24,20.2,0.0,0.0,1e-05]
[1778098048737,77.24,81598.73,20.2,0.0,0.0,1e-05]
[1778098051498,77.24,81598.03,20.2,0.0,0.0,1e-05]
[1778098056544,77.24,81591.52,20.2,0.0,0.0,1e-05]
[1778098061556,77.24,81591.65,20.2,0.0,0.0,1e-05]
[1778098066560,77.24,81584.56,20.2,0.0,0.0,1e-05]
[1778098071644,77.24,81584.69,20.2,0.0,0.0,1e-05]
[1778098076575,77.24,81574.77,20.2,0.0,0.0,1e-05]
[1778098080475,77.24,81585.76,20.2,0.0,0.0,1e-05]
[1778098085609,77.24,81585.55,20.2,0.0,0.0,1e-05]
[1778098090688,77.24,81586.17,20.2,0.0,0.0,1e-05]
[1778098095698,77.24,81585.73,20.2,0.0,0.0,1e-05]
[1778098100730,77.24,81580.86,20.2,0.0,0.0,1e-05]
[1778098105870,77.24,81580.31,20.2,0.0,0.0,1e-05]
[1778098110947,77.24,81580.45,20.2,0.0,0.0,1e-05]
[1778098111553,77.24,81580.44,20.2,0.0,0.0,1e-05]
[1778098116694,77.24,81576.91,20.2,0.0,0.0,1e-05]
[1778098122000,77.24,81574.4,20.2,0.0,0.0,1e-05]
[1778098127084,77.24,81570.12,20.2,0.0,0.0,1e-05]
[1778098132131,77.24,81576.08,20.2,0.0,0.0,1e-05]
[1778098137195,77.24,81576.66,20.2,0.0,0.0,1e-05]
[1778098142259,77.24,81582.63,20.2,0.0,0.0,1e-05]
[1778098147291,77.24,81584.23,20.2,0.0,0.0,1e-05]
[1778098152334,77.24,81585.54,20.2,0.0,0.0,1e-05]
[1778098157355,77.24,81585.51,20.2,0.0,0.0,1e-05]
[1778098159998,77.24,81585.55,20.2,0.0,0.0,1e-05]
[1778098162567,77.24,81585.17,20.2,0.0,0.0,1e-05]
[1778098167964,77.24,81586.75,20.2,0.0,0.0,1e-05]
[1778098171737,77.24,81585.91,20.2,0.0,0.0,1e-05]
[1778098173591,77.24,81596.88,20.2,0.0,0.0,1e-05]
[1778098178710,77.24,81597.33,20.2,0.0,0.0,1e-05]
[1778098183759,77.24,81591.9,20.2,0.0,0.0,1e-05]
[1778098188679,77.24,81583.14,20.2,0.0,0.0,1e-05]
[1778098190693,77.24,81572.86,20.2,0.0,0.0,1e-05]
[1778098195764,77.24,81575.87,20.2,0.0,0.0,1e-05]
[1778098200955,77.24,81571.82,20.2,0.0,0.0,1e-05]
[1778098206082,77.24,81571.97,20.2,0.0,0.0,1e-05]
[1778098211134,77.24,81567.85,20.2,0.0,0.0,1e-05]
[1778098216279,77.24,81567.77,20.2,0.0,0.0,1e-05]
[1778098221291,77.24,81562.63,20.2,0.0,0.0,1e-05]
[1778098226314,77.24,81559.9,20.2,0.0,0.0,1e-05]
[1778098228759,77.24,81570.62,20.2,0.0,0.0,1e-05]
[1778098231789,77.24,81573.51,20.2,0.0,0.0,1e-05]
[1778098237007,77.24,81573.12,20.2,0.0,0.0,1e-05]
[1778098242277,77.24,81573.35,20.2,0.0,0.0,1e-05]
[1778098247423,77.24,81573.37,20.2,0.0,0.0,1e-05]
[1778098252575,77.24,81573.96,20.2,0.0,0.0,1e-05]
[1778098257668,77.24,81573.35,20.2,0.0,0.0,1e-05]
[1778098262818,77.24,81573.21,20.2,0.0,0.0,1e-05]
[1778098267971,77.24,81573.1,20.2,0.0,0.0,1e-05]
[1778098273105,77.24,81565.62,20.2,0.0,0.0,1e-05]
[1778098278303,77.24,81565.15,20.2,0.0,0.0,1e-05]
[1778098283459,77.24,81565.93,20.2,0.0,0.0,1e-05]
[1778098284799,77.24,81575.89,20.2,0.0,0.0,1e-05]
[1778098289937,77.24,81578.05,20.2,0.0,0.0,1e-05]
[1778098292924,77.24,81576.79,20.2,0.0,0.0,1e-05]
[1778098297970,77.24,81576.77,20.2,0.0,0.0,1e-05]
[1778098301812,77.24,81593.3,20.2,0.0,0.0,0.0]
[1778098307047,77.24,81598.2,20.2,0.0,0.0,0.0]
[1778098312058,77.24,81600.54,20.2,0.0,0.0,0.0]
[1778098317154,77.24,81599.67,20.2,0.0,0.0,0.0]
[1778098318793,77.24,81590.31,20.2,0.0,0.0,1e-05]
[1778098323900,77.24,81590.02,20.2,0.0,0.0,1e-05]
[1778098329003,77.24,81590.74,20.2,0.0,0.0,1e-05]
[1778098334047,77.24,81590.04,20.2,0.0,0.0,1e-05]
[1778098339198,77.24,81591.46,20.2,0.0,0.0,1e-05]
[1778098344411,77.24,81589.99,20.2,0.0,0.0,1e-05]
[1778098349471,77.24,81589.72,20.2,0.0,0.0,1e-05]
[1778098354515,77.24,81582.17,20.2,0.0,0.0,1e-05]
[1778098358160,77.24,81590.83,20.2,0.0,0.0,0.0]
[1778098363268,77.24,81593.38,20.2,0.0,0.0,0.0]
[1778098368362,77.24,81601.17,20.2,0.0,0.0,0.0]
[1778098373530,77.24,81601.69,20.2,0.0,0.0,0.0]
[1778098378652,77.24,81598.07,20.2,0.0,0.0,0.0]
[1778098383695,77.24,81598.68,20.2,0.0,0.0,0.0]
[1778098388703,77.24,81599.37,20.2,0.0,0.0,0.0]
[1778098393831,77.24,81599.63,20.2,0.0,0.0,0.0]
[1778098398869,77.24,81601.37,20.2,0.0,0.0,0.0]
[1778098404028,77.24,81599.89,20.2,0.0,0.0,0.0]
[1778098408849,77.24,81608.92,20.2,0.0,0.0,0.0]
[1778098411909,77.24,81616.78,20.2,0.0,0.0,0.0]
[1778098416947,77.24,81618.86,20.2,0.0,0.0,0.0]
[1778098422120,77.24,81611.53,20.2,0.0,0.0,0.0]
[1778098427253,77.24,81617.91,20.2,0.0,0.0,0.0]
[1778098432200,77.24,81628.09,20.2,0.0,0.0,0.0]
[1778098437212,77.24,81628.6,20.2,0.0,0.0,0.0]
[1778098442463,77.24,81624.26,20.2,0.0,0.0,0.0]
[1778098447483,77.24,81630.32,20.2,0.0,0.0,0.0]
[1778098450046,77.24,81621.7,20.2,0.0,0.0,0.0]
[1778098455086,77.24,81623.52,20.2,0.0,0.0,0.0]
[1778098460152,77.24,81623.51,20.2,0.0,0.0,0.0]
[1778098465191,77.24,81623.64,20.2,0.0,0.0,0.0]
[1778098470282,77.24,81625.33,20.2,0.0,0.0,0.0]
[1778098471075,77.24,81625.14,20.2,0.0,0.0,0.0]
[1778098476083,77.24,81628.85,20.2,0.0,0.0,0.0]
[1778098481392,77.24,81635.82,20.2,0.0,0.0,0.0]
[1778098486487,77.24,81636.97,20.2,0.0,0.0,0.0]
[1778098491535,77.24,81635.24,20.2,0.0,0.0,0.0]
[1778098494088,77.24,81623.42,20.2,0.0,0.0,0.0]
[1778098499137,77.24,81623.89,20.2,0.0,0.0,0.0]
[1778098502007,77.24,81634.46,20.2,0.0,0.0,0.0]
[1778098507031,77.24,81634.99,20.2,0.0,0.0,0.0]
[1778098512037,77.24,81633.84,20.2,0.0,0.0,0.0]
[1778098517142,77.24,81640.26,20.2,0.0,0.0,0.0]
[1778098522231,77.24,81639.62,20.2,0.0,0.0,0.0]
[1778098527415,77.24,81638.74,20.2,0.0,0.0,0.0]
[1778098529122,77.24,81652.31,20.2,0.0,0.0,0.0]
[1778098531083,77.24,81652.07,20.2,0.0,0.0,0.0]
[1778098536119,77.24,81659.43,20.2,0.0,0.0,0.0]
[1778098541154,77.24,81664.31,20.2,0.0,0.0,0.0]
[1778098546353,77.24,81663.11,20.2,0.0,0.0,0.0]
[1778098551417,77.24,81656.55,20.2,0.0,0.0,0.0]
[1778098556575,77.24,81651.38,20.2,0.0,0.0,0.0]
[1778098560054,77.24,81636.5,20.2,0.0,0.0,0.0]
[1778098565211,77.24,81634.2,20.2,0.0,0.0,0.0]
[1778098570331,77.24,81633.91,20.2,0.0,0.0,0.0]
[1778098575590,77.24,81633.82,20.2,0.0,0.0,0.0]
[1778098580677,77.24,81634.44,20.2,0.0,0.0,0.0]
[1778098585795,77.24,81632.11,20.2,0.0,0.0,0.0]
[1778098590857,77.24,81633.84,20.2,0.0,0.0,0.0]
[1778098592039,77.24,81635.24,20.2,0.0,0.0,0.0]
[1778098597172,77.24,81635.02,20.2,0.0,0.0,0.0]
[1778098602204,77.24,81639.82,20.2,0.0,0.0,0.0]
[1778098607317,77.24,81639.46,20.2,0.0,0.0,0.0]
[1778098611358,77.24,81648.35,20.2,0.0,0.0,0.0]
[1778098616602,77.24,81648.74,20.2,0.0,0.0,0.0]
[1778098621619,77.24,81656.37,20.2,0.0,0.0,0.0]
[1778098626629,77.24,81654.41,20.2,0.0,0.0,0.0]
[1778098631786,77.24,81654.97,20.2,0.0,0.0,0.0]
[1778098636812,77.24,81651.5,20.2,0.0,0.0,0.0]
[1778098641930,77.24,81651.76,20.2,0.0,0.0,0.0]
[1778098647122,77.24,81651.86,20.2,0.0,0.0,0.0]
[1778098651050,77.24,81651.19,20.2,0.0,0.0,0.0]
[1778098656077,77.24,81656.39,20.2,0.0,0.0,0.0]
[1778098661109,77.24,81661.95,20.2,0.0,0.0,0.0]
[1778098666286,77.24,81664.11,20.2,0.0,0.0,0.0]
[1778098671348,77.24,81663.08,20.2,0.0,0.0,0.0]
[1778098676476,77.24,81663.95,20.2,0.0,0.0,0.0]
[1778098681541,77.24,81664.99,20.2,0.0,0.0,0.0]
[1778098686656,77.24,81665.35,20.2,0.0,0.0,0.0]
[1778098691798,77.24,81668.17,20.2,0.0,0.0,0.0]
[1778098696940,77.24,81667.08,20.2,0.0,0.0,0.0]
[1778098698391,77.24,81657.55,20.2,0.0,0.0,0.0]
[1778098703421,77.24,81656.4,20.2,0.0,0.0,0.0]
[1778098708450,77.24,81655.74,20.2,0.0,0.0,0.0]
[1778098711131,77.24,81655.97,20.2,0.0,0.0,0.0]
[1778098716173,77.24,81660.07,20.2,0.0,0.0,0.0]
[1778098721262,77.24,81661.62,20.2,0.0,0.0,0.0]
[1778098726503,77.24,81660.35,20.2,0.0,0.0,0.0]
[1778098731565,77.24,81665.53,20.2,0.0,0.0,0.0]
[1778098736620,77.24,81663.95,20.2,0.0,0.0,0.0]
[1778098741713,77.24,81662.98,20.2,0.0,0.0,0.0]
[1778098746782,77.24,81662.29,20.2,0.0,0.0,0.0]
[1778098751897,77.24,81654.87,20.2,0.0,0.0,0.0]
[1778098756295,77.24,81641.61,20.2,0.0,0.0,0.0]
[1778098761367,77.24,81639.61,20.2,0.0,0.0,0.0]
[1778098766418,77.24,81639.21,20.2,0.0,0.0,0.0]
[1778098771351,77.24,81638.81,20.2,0.0,0.0,0.0]
[1778098776445,77.24,81640.87,20.2,0.0,0.0,0.0]
[1778098781482,77.24,81641.12,20.2,0.0,0.0,0.0]
[1778098786482,77.24,81641.12,20.2,0.0,0.0,0.0]
[1778098791660,77.24,81641.14,20.2,0.0,0.0,0.0]
[1778098796691,77.24,81641.02,20.2,0.0,0.0,0.0]
[1778098801795,77.24,81640.56,20.2,0.0,0.0,0.0]
[1778098806945,77.24,81640.87,20.2,0.0,0.0,0.0]
[1778098810428,77.24,81654.41,20.2,0.0,0.0,0.0]
[1778098815440,77.24,81656.09,20.2,0.0,0.0,0.0]
[1778098820455,77.24,81655.84,20.2,0.0,0.0,0.0]
[1778098825537,77.24,81650.97,20.2,0.0,0.0,0.0]
[1778098830661,77.24,81650.74,20.2,0.0,0.0,0.0]
[1778098831443,77.24,81651.31,20.2,0.0,0.0,0.0]
[1778098836632,77.24,81655.51,20.2,0.0,0.0,0.0]
[1778098841821,77.24,81654.11,20.2,0.0,0.0,0.0]
[1778098847053,77.24,81653.17,20.2,0.0,0.0,0.0]
[1778098852086,77.24,81651.5,20.2,0.0,0.0,0.0]
[1778098857261,77.24,81656.58,20.2,0.0,0.0,0.0]
[1778098862301,77.24,81656.58,20.2,0.0,0.0,0.0]
[1778098867373,77.24,81657.29,20.2,0.0,0.0,0.0]
[1778098872504,77.24,81652.04,20.2,0.0,0.0,0.0]
[1778098873600,77.24,81639.24,20.2,0.0,0.0,0.0]
[1778098878648,77.24,81636.89,20.2,0.0,0.0,0.0]
[1778098881479,77.24,81627.79,20.2,0.0,0.0,0.0]
[1778098884445,77.24,81617.32,20.2,0.0,0.0,0.0]
[1778098889453,77.24,81610.18,20.2,0.0,0.0,0.0]
[1778098891460,77.24,81610.71,20.2,0.0,0.0,0.0]
[1778098894412,77.24,81602.27,20.2,0.0,0.0,0.0]
[1778098899471,77.24,81599.43,20.2,0.0,0.0,0.0]
[1778098904485,77.24,81593.88,20.2,0.0,0.0,0.0]
[1778098907744,77.24,81583.81,20.2,0.0,0.0,0.0]
[1778098911712,77.24,81574.34,20.2,0.0,0.0,0.0]
[1778098916812,77.24,81579.05,20.2,0.0,0.0,0.0]
[1778098921847,77.24,81580.21,20.2,0.0,0.0,0.0]
[1778098926925,77.24,81580.18,20.2,0.0,0.0,0.0]
[1778098931987,77.24,81580.45,20.2,0.0,0.0,0.0]
[1778098937198,77.24,81580.06,20.2,0.0,0.0,0.0]
[1778098942402,77.24,81583.52,20.2,0.0,0.0,0.0]
[1778098947534,77.24,81582.44,20.2,0.0,0.0,0.0]
[1778098951558,77.24,81582.92,20.2,0.0,0.0,0.0]
[1778098956712,77.24,81580.69,20.2,0.0,0.0,0.0]
[1778098961769,77.24,81582.0,20.2,0.0,0.0,0.0]
[1778098966864,77.24,81582.04,20.2,0.0,0.0,0.0]
[1778098971932,77.24,81582.13,20.2,0.0,0.0,0.0]
[1778098976965,77.24,81582.43,20.2,0.0,0.0,0.0]
[1778098982055,77.24,81585.99,20.2,0.0,0.0,0.0]
[1778098987113,77.24,81591.7,20.2,0.0,0.0,0.0]
[1778098992181,77.24,81591.47,20.2,0.0,0.0,0.0]
[1778098997219,77.24,81591.82,20.2,0.0,0.0,0.0]
[1778099002421,77.24,81591.71,20.2,0.0,0.0,0.0]
[1778099007466,77.24,81599.04,20.2,0.0,0.0,0.0]
[1778099007625,77.24,81609.29,20.2,0.0,0.0,0.0]
[1778099008639,77.24,81621.91,20.2,0.0,0.0,0.0]
[1778099011550,77.24,81623.29,20.2,0.0,0.0,0.0]
[1778099016739,77.24,81623.5,20.2,0.0,0.0,0.0]
[1778099021796,77.24,81623.91,20.2,0.0,0.0,0.0]
[1778099026802,77.24,81624.34,20.2,0.0,0.0,0.0]
[1778099031839,77.24,81626.91,20.2,0.0,0.0,0.0]
[1778099037077,77.24,81631.96,20.2,0.0,0.0,0.0]
[1778099042159,77.24,81626.47,20.2,0.0,0.0,0.0]
[1778099047229,77.24,81625.26,20.2,0.0,0.0,0.0]
[1778099052438,77.24,81625.12,20.2,0.0,0.0,0.0]
[1778099057465,77.24,81626.05,20.2,0.0,0.0,0.0]
[1778099062545,77.24,81625.4,20.2,0.0,0.0,0.0]
[1778099067573,77.24,81625.32,20.2,0.0,0.0,0.0]
[1778099071667,77.24,81625.37,20.2,0.0,0.0,0.0]
[1778099076720,77.24,81626.79,20.2,0.0,0.0,0.0]
[1778099081899,77.24,81626.62,20.2,0.0,0.0,0.0]
[1778099086953,77.24,81627.98,20.2,0.0,0.0,0.0]
[1778099092040,77.24,81627.95,20.2,0.0,0.0,0.0]
[1778099097118,77.24,81627.13,20.2,0.0,0.0,0.0]
[1778099102298,77.24,81626.95,20.2,0.0,0.0,0.0]
[1778099107357,77.24,81628.05,20.2,0.0,0.0,0.0]
[1778099108599,77.24,81637.3,20.2,0.0,0.0,0.0]
[1778099113672,77.24,81636.98,20.2,0.0,0.0,0.0]
[1778099118685,77.24,81633.65,20.2,0.0,0.0,0.0]
[1778099123909,77.24,81633.91,20.2,0.0,0.0,0.0]
[1778099128980,77.24,81636.04,20.2,0.0,0.0,0.0]
[1778099131631,77.24,81648.59,20.2,0.0,0.0,0.0]
[1778099136823,77.24,81654.14,20.2,0.0,0.0,0.0]
[1778099141992,77.24,81657.3,20.2,0.0,0.0,0.0]
[1778099147001,77.24,81655.26,20.2,0.0,0.0,0.0]
[1778099152107,77.24,81654.42,20.2,0.0,0.0,0.0]
[1778099157213,77.24,81652.3,20.2,0.0,0.0,0.0]
[1778099162330,77.24,81652.34,20.2,0.0,0.0,0.0]
[1778099167339,77.24,81653.6,20.2,0.0,0.0,0.0]
[1778099172473,77.24,81653.85,20.2,0.0,0.0,0.0]
[1778099177508,77.24,81652.67,20.2,0.0,0.0,0.0]
[1778099182638,77.24,81652.67,20.2,0.0,0.0,0.0]
[1778099186800,77.24,81668.44,20.2,0.0,0.0,0.0]
[1778099191824,77.24,81670.29,20.2,0.0,0.0,0.0]
[1778099191717,77.24,81670.53,20.2,0.0,0.0,0.0]
[1778099196775,77.24,81670.25,20.2,0.0,0.0,0.0]
[1778099201796,77.24,81672.8,20.2,0.0,0.0,0.0]
[1778099206867,77.24,81675.21,20.2,0.0,0.0,0.0]
[1778099212153,77.24,81676.53,20.2,0.0,0.0,0.0]
[1778099217177,77.24,81676.41,20.2,0.0,0.0,0.0]
[1778099222246,77.24,81676.41,20.2,0.0,0.0,0.0]
[1778099223680,77.24,81688.27,20.2,0.0,0.0,0.0]
[1778099228823,77.24,81695.19,20.2,0.0,0.0,0.0]
[1778099233886,77.24,81690.0,20.2,0.0,0.0,0.0]
[1778099239022,77.24,81688.82,20.2,0.0,0.0,0.0]
[1778099244111,77.24,81688.15,20.2,0.0,0.0,0.0]
[1778099245976,77.24,81678.25,20.2,0.0,0.0,0.0]
[1778099251238,77.24,81674.08,20.2,0.0,0.0,0.0]
[1778099251862,77.24,81672.83,20.2,0.0,0.0,0.0]
[1778099256967,77.24,81673.31,20.2,0.0,0.0,0.0]
[1778099261988,77.24,81667.53,20.2,0.0,0.0,0.0]
[1778099267004,77.24,81660.59,20.2,0.0,0.0,0.0]
[1778099271941,77.24,81651.12,20.2,0.0,0.0,0.0]
[1778099274995,77.24,81640.39,20.2,0.0,0.0,0.0]
[1778099280079,77.24,81634.9,20.2,0.0,0.0,0.0]
[1778099285243,77.24,81630.13,20.2,0.0,0.0,0.0]
[1778099290587,77.24,81629.56,20.2,0.0,0.0,0.0]
[1778099295629,77.24,81626.46,20.2,0.0,0.0,0.0]
[1778099299799,77.24,81615.89,20.2,0.0,0.0,0.0]
[1778099304801,77.24,81609.68,20.2,0.0,0.0,0.0]
[1778099310103,77.24,81608.69,20.2,0.0,0.0,0.0]
[1778099311887,77.24,81613.43,20.2,0.0,0.0,0.0]
[1778099315900,77.24,81600.63,20.2,0.0,0.0,0.0]
[1778099320794,77.24,81591.68,20.2,0.0,0.0,0.0]
[1778099325864,77.24,81587.76,20.2,0.0,0.0,0.0]
[1778099331048,77.24,81587.25,20.2,0.0,0.0,0.0]
[1778099334061,77.24,81578.75,20.2,0.0,0.0,0.0]
[1778099336035,77.24,81587.85,20.2,0.0,0.0,0.0]
[1778099341093,77.24,81589.58,20.2,0.0,0.0,0.0]
[1778099346169,77.24,81593.74,20.2,0.0,0.0,0.0]
[1778099351193,77.24,81592.34,20.2,0.0,0.0,0.0]
[1778099356222,77.24,81587.41,20.2,0.0,0.0,0.0]
[1778099361104,77.24,81578.3,20.2,0.0,0.0,0.0]
[1778099366215,77.24,81579.18,20.2,0.0,0.0,0.0]
[1778099371351,77.24,81582.62,20.2,0.0,0.0,0.0]
[1778099371980,77.24,81582.38,20.2,0.0,0.0,0.0]
[1778099376009,77.24,81570.39,20.2,0.0,0.0,0.0]
[1778099381010,77.24,81573.28,20.2,0.0,0.0,0.0]
[1778099386113,77.24,81569.92,20.2,0.0,0.0,0.0]
[1778099391308,77.24,81569.43,20.2,0.0,0.0,0.0]
[1778099392910,77.24,81559.98,20.2,0.0,0.0,0.0]
[1778099397926,77.24,81555.8,20.2,0.0,0.0,0.0]
[1778099402967,77.24,81554.06,20.2,0.0,0.0,0.0]
[1778099406996,77.24,81545.19,20.2,0.0,0.0,0.0]
[1778099411989,77.24,81558.25,20.2,0.0,0.0,0.0]
[1778099417210,77.24,81553.53,20.2,0.0,0.0,0.0]
[1778099422433,77.24,81550.18,20.2,0.0,0.0,0.0]
[1778099427434,77.24,81544.45,20.2,0.0,0.0,0.0]
[1778099427978,77.24,81532.86,20.2,0.0,0.0,0.0]
[1778099433053,77.24,81522.05,20.2,0.0,0.0,0.0]
[1778099438060,77.24,81522.9,20.2,0.0,0.0,0.0]
[1778099443062,77.24,81513.15,20.2,0.0,0.0,0.0]
[1778099448146,77.24,81509.46,20.2,0.0,0.0,0.0]
[1778099450209,77.24,81499.64,20.2,0.0,0.0,0.0]
[1778099452871,77.24,81485.45,20.2,0.0,0.0,0.0]
[1778099455124,77.24,81472.85,20.2,0.0,0.0,0.0]
[1778099460134,77.24,81468.89,20.2,0.0,0.0,0.0]
[1778099465203,77.24,81467.65,20.2,0.0,0.0,0.0]
[1778099467159,77.24,81455.1,20.2,0.0,0.0,0.0]
[1778099472307,77.24,81450.23,20.2,0.0,0.0,0.0]
[1778099477386,77.24,81447.09,20.2,0.0,0.0,0.0]
[1778099482471,77.24,81442.23,20.2,0.0,0.0,0.0]
[1778099487560,77.24,81435.57,20.2,0.0,0.0,0.0]
[1778099492583,77.24,81429.76,20.2,0.0,0.0,0.0]
[1778099497799,77.24,81432.4,20.2,0.0,0.0,0.0]
[1778099503083,77.24,81438.61,20.2,0.0,0.0,0.0]
[1778099508191,77.24,81433.23,20.2,0.0,0.0,0.0]
[1778099513453,77.24,81425.11,20.2,0.0,0.0,0.0]
[1778099515361,77.24,81414.96,20.2,0.0,0.0,0.0]
[1778099520393,77.24,81408.2,20.2,0.0,0.0,1e-05]
[1778099522052,77.24,81422.11,20.2,0.0,0.0,0.0]
[1778099527204,77.24,81420.57,20.2,0.0,0.0,0.0]
[1778099531115,77.24,81433.01,20.2,0.0,0.0,0.0]
[1778099533129,77.24,81421.74,20.2,0.0,0.0,0.0]
[1778099538164,77.24,81410.86,20.2,0.0,0.0,0.0]
[1778099543199,77.24,81405.53,20.2,0.0,0.0,1e-05]
[1778099546230,77.24,81393.3,20.2,0.0,0.0,1e-05]
[1778099547227,77.24,81383.0,20.2,0.0,0.0,1e-05]
[1778099550248,77.24,81373.48,20.2,0.0,0.0,1e-05]
[1778099551042,77.24,81373.48,20.2,0.0,0.0,1e-05]
[1778099556368,77.24,81371.08,20.2,0.0,0.0,1e-05]
[1778099561412,77.24,81366.46,20.2,0.0,0.0,1e-05]
[1778099566470,77.24,81367.54,20.2,0.0,0.0,1e-05]
[1778099571527,77.24,81366.18,20.2,0.0,0.0,1e-05]
[1778099575102,77.24,81357.31,20.2,0.0,0.0,1e-05]
[1778099577936,77.24,81348.17,20.2,0.0,0.0,1e-05]
[1778099581250,77.24,81338.09,20.2,0.0,0.0,1e-05]
[1778099586522,77.24,81338.26,20.2,0.0,0.0,1e-05]
[1778099589392,77.24,81329.07,20.2,0.0,0.0,1e-05]
[1778099591324,77.24,81318.59,20.2,0.0,0.0,1e-05]
[1778099592264,77.24,81305.9,20.2,0.0,0.0,1e-05]
[1778099597266,77.24,81308.84,20.2,0.0,0.0,1e-05]
[1778099598323,77.24,81300.29,20.2,0.0,0.0,1e-05]
[1778099601438,77.24,81310.38,20.2,0.0,0.0,1e-05]
[1778099606569,77.24,81302.8,20.2,0.0,0.0,1e-05]
[1778099609285,77.24,81314.19,20.2,0.0,0.0,1e-05]
[1778099611314,77.24,81320.45,20.2,0.0,0.0,1e-05]
[1778099616424,77.24,81322.13,20.2,0.0,0.0,1e-05]
[1778099621513,77.24,81325.77,20.2,0.0,0.0,1e-05]
[1778099626611,77.24,81322.38,20.2,0.0,0.0,1e-05]
[1778099629361,77.24,81335.41,20.2,0.0,0.0,1e-05]
[1778099634538,77.24,81338.62,20.2,0.0,0.0,1e-05]
[1778099636189,77.24,81351.47,20.2,0.0,0.0,1e-05]
[1778099641367,77.24,81357.7,20.2,0.0,0.0,1e-05]
[1778099646592,77.24,81363.28,20.2,0.0,0.0,1e-05]
[1778099651739,77.24,81363.51,20.2,0.0,0.0,1e-05]
[1778099656206,77.24,81373.64,20.2,0.0,0.0,1e-05]
[1778099661306,77.24,81376.15,20.2,0.0,0.0,1e-05]
[1778099666406,77.24,81369.15,20.2,0.0,0.0,1e-05]
[1778099668191,77.24,81358.49,20.2,0.0,0.0,1e-05]
[1778099673206,77.24,81354.66,20.2,0.0,0.0,1e-05]
[1778099678242,77.24,81354.47,20.2,0.0,0.0,1e-05]
[1778099683284,77.24,81354.95,20.2,0.0,0.0,1e-05]
[1778099688447,77.24,81355.36,20.2,0.0,0.0,1e-05]
[1778099693594,77.24,81347.75,20.2,0.0,0.0,1e-05]
[1778099698677,77.24,81343.2,20.2,0.0,0.0,1e-05]
[1778099703970,77.24,81340.36,20.2,0.0,0.0,1e-05]
[1778099708407,77.24,81331.22,20.2,0.0,0.0,1e-05]
[1778099709363,77.24,81342.9,20.2,0.0,0.0,1e-05]
[1778099714370,77.24,81345.62,20.2,0.0,0.0,1e-05]
[1778099719372,77.24,81348.3,20.2,0.0,0.0,1e-05]
[1778099724514,77.24,81348.09,20.2,0.0,0.0,1e-05]
[1778099729563,77.24,81347.67,20.2,0.0,0.0,1e-05]
[1778099731393,77.24,81347.86,20.2,0.0,0.0,1e-05]
[1778099736439,77.24,81347.79,20.2,0.0,0.0,1e-05]
[1778099741780,77.24,81347.19,20.2,0.0,0.0,1e-05]
[1778099744283,77.24,81366.75,20.2,0.0,0.0,1e-05]
[1778099749403,77.24,81374.39,20.2,0.0,0.0,0.0]
[1778099754666,77.24,81372.41,20.2,0.0,0.0,0.0]
[1778099756514,77.24,81363.52,20.2,0.0,0.0,1e-05]
[1778099760438,77.24,81372.73,20.2,0.0,0.0,0.0]
[1778099765615,77.24,81378.69,20.2,0.0,0.0,0.0]
[1778099770629,77.24,81385.25,20.2,0.0,0.0,0.0]
[1778099775642,77.24,81386.66,20.2,0.0,0.0,0.0]
[1778099780698,77.24,81390.26,20.2,0.0,0.0,0.0]
[1778099786003,77.24,81391.28,20.2,0.0,0.0,0.0]
[1778099791176,77.24,81385.76,20.2,0.0,0.0,0.0]
[1778099791199,77.24,81385.53,20.2,0.0,0.0,0.0]
[1778099796360,77.24,81385.0,20.2,0.0,0.0,0.0]
[1778099801368,77.24,81385.93,20.2,0.0,0.0,0.0]
[1778099804252,77.24,81373.37,20.2,0.0,0.0,0.0]
[1778099809263,77.24,81374.52,20.2,0.0,0.0,0.0]
[1778099812487,77.24,81363.53,20.2,0.0,0.0,0.0]
[1778099817623,77.24,81363.53,20.2,0.0,0.0,0.0]
[1778099822672,77.24,81362.59,20.2,0.0,0.0,0.0]
[1778099827808,77.24,81363.0,20.2,0.0,0.0,0.0]
[1778099832858,77.24,81363.18,20.2,0.0,0.0,0.0]
[1778099837867,77.24,81360.17,20.2,0.0,0.0,1e-05]
[1778099843024,77.24,81366.83,20.2,0.0,0.0,0.0]
[1778099848134,77.24,81370.66,20.2,0.0,0.0,0.0]
[1778099851491,77.24,81370.26,20.2,0.0,0.0,0.0]
[1778099856582,77.24,81370.15,20.2,0.0,0.0,0.0]
[1778099861676,77.24,81370.18,20.2,0.0,0.0,0.0]
[1778099866803,77.24,81372.76,20.2,0.0,0.0,0.0]
[1778099871917,77.24,81371.67,20.2,0.0,0.0,0.0]
[1778099876943,77.24,81371.42,20.2,0.0,0.0,0.0]
[1778099882083,77.24,81370.45,20.2,0.0,0.0,0.0]
[1778099887116,77.24,81371.43,20.2,0.0,0.0,0.0]
[1778099892207,77.24,81371.57,20.2,0.0,0.0,0.0]
[1778099897341,77.24,81371.24,20.2,0.0,0.0,0.0]
[1778099902623,77.24,81370.86,20.2,0.0,0.0,0.0]
[1778099907759,77.24,81369.74,20.2,0.0,0.0,0.0]
[1778099913055,77.24,81366.94,20.2,0.0,0.0,0.0]
[1778099918154,77.24,81370.36,20.2,0.0,0.0,0.0]
[1778099919630,77.24,81360.65,20.2,0.0,0.0,0.0]
[1778099924631,77.24,81359.53,20.2,0.0,0.0,0.0]
[1778099929767,77.24,81357.12,20.2,0.0,0.0,0.0]
[1778099933711,77.24,81348.63,20.2,0.0,0.0,0.0]
[1778099938993,77.24,81349.19,20.2,0.0,0.0,0.0]
[1778099942477,77.24,81359.04,20.2,0.0,0.0,0.0]
[1778099947567,77.24,81362.02,20.2,0.0,0.0,0.0]
[1778099952577,77.24,81361.61,20.2,0.0,0.0,0.0]
[1778099957588,77.24,81361.69,20.2,0.0,0.0,0.0]
[1778099962593,77.24,81357.24,20.2,0.0,0.0,0.0]
[1778099967776,77.24,81358.14,20.2,0.0,0.0,0.0]
[1778099971604,77.24,81358.15,20.2,0.0,0.0,0.0]
[1778099976652,77.24,81358.07,20.2,0.0,0.0,0.0]
[1778099981670,77.24,81363.26,20.2,0.0,0.0,0.0]
[1778099986779,77.24,81358.55,20.2,0.0,0.0,0.0]
[1778099991874,77.24,81362.2,20.2,0.0,0.0,0.0]
[1778099996986,77.24,81367.21,20.2,0.0,0.0,0.0]
[1778100002037,77.24,81373.95,20.2,0.0,0.0,0.0]
[1778100007074,77.24,81375.23,20.2,0.0,0.0,0.0]
[1778100012199,77.24,81375.45,20.2,0.0,0.0,0.0]
[1778100017291,77.24,81380.05,20.2,0.0,0.0,0.0]
[1778100020535,77.24,81388.38,20.2,0.0,0.0,0.0]
[1778100025539,77.24,81393.48,20.2,0.0,0.0,0.0]
[1778100030733,77.24,81396.07,20.2,0.0,0.0,0.0]
[1778100031696,77.24,81399.18,20.2,0.0,0.0,0.0]
[1778100036790,77.24,81401.58,20.2,0.0,0.0,0.0]
[1778100041819,77.24,81402.38,20.2,0.0,0.0,0.0]
[1778100046927,77.24,81405.59,20.2,0.0,0.0,0.0]
[1778100052002,77.24,81410.8,20.2,0.0,0.0,0.0]
[1778100057011,77.24,81407.45,20.2,0.0,0.0,0.0]
[1778100062051,77.24,81407.07,20.2,0.0,0.0,0.0]
[1778100067080,77.24,81406.59,20.2,0.0,0.0,0.0]
[1778100072216,77.24,81404.54,20.2,0.0,0.0,0.0]
[1778100077391,77.24,81403.99,20.2,0.0,0.0,0.0]
[1778100082419,77.24,81403.76,20.2,0.0,0.0,0.0]
[1778100085801,77.24,81385.88,20.2,0.0,0.0,0.0]
[1778100090915,77.24,81383.93,20.2,0.0,0.0,0.0]
[1778100091634,77.24,81383.81,20.2,0.0,0.0,0.0]
[1778100093683,77.24,81383.28,20.2,0.0,0.0,0.0]
[1778100095726,77.24,81370.9,20.2,0.0,0.0,0.0]
[1778100096663,77.24,81358.78,20.2,0.0,0.0,0.0]
[1778100101668,77.24,81360.73,20.2,0.0,0.0,0.0]
[1778100105705,77.24,81346.73,20.2,0.0,0.0,0.0]
[1778100110791,77.24,81348.09,20.2,0.0,0.0,0.0]
[1778100115972,77.24,81347.39,20.2,0.0,0.0,0.0]
[1778100121159,77.24,81347.32,20.2,0.0,0.0,0.0]
[1778100126273,77.24,81348.97,20.2,0.0,0.0,0.0]
[1778100131276,77.24,81351.61,20.2,0.0,0.0,0.0]
[1778100134015,77.24,81362.7,20.2,0.0,0.0,0.0]
[1778100138666,77.24,81370.96,20.2,0.0,0.0,0.0]
[1778100143803,77.24,81375.08,20.2,0.0,0.0,0.0]
[1778100148854,77.24,81370.03,20.2,0.0,0.0,0.0]
[1778100151718,77.24,81373.18,20.2,0.0,0.0,0.0]
[1778100156918,77.24,81375.73,20.2,0.0,0.0,0.0]
[1778100162030,77.24,81371.81,20.2,0.0,0.0,0.0]
[1778100167084,77.24,81372.89,20.2,0.0,0.0,0.0]
[1778100172111,77.24,81368.24,20.2,0.0,0.0,0.0]
[1778100177312,77.24,81368.36,20.2,0.0,0.0,0.0]
[1778100182485,77.24,81371.69,20.2,0.0,0.0,0.0]
[1778100187493,77.24,81369.1,20.2,0.0,0.0,0.0]
[1778100192736,77.24,81363.24,20.2,0.0,0.0,0.0]
[1778100197925,77.24,81370.96,20.2,0.0,0.0,0.0]
[1778100203275,77.24,81371.11,20.2,0.0,0.0,0.0]
[1778100208334,77.24,81370.55,20.2,0.0,0.0,0.0]
[1778100211875,77.24,81370.58,20.2,0.0,0.0,0.0]
[1778100216910,77.24,81368.76,20.2,0.0,0.0,0.0]
[1778100221945,77.24,81362.04,20.2,0.0,0.0,0.0]
[1778100227077,77.24,81361.48,20.2,0.0,0.0,0.0]
[1778100232294,77.24,81354.59,20.2,0.0,0.0,0.0]
[1778100235999,77.24,81346.04,20.2,0.0,0.0,0.0]
[1778100241237,77.24,81345.92,20.2,0.0,0.0,0.0]
[1778100244864,77.24,81355.01,20.2,0.0,0.0,0.0]
[1778100249900,77.24,81359.55,20.2,0.0,0.0,0.0]
[1778100254940,77.24,81357.0,20.2,0.0,0.0,0.0]
[1778100260046,77.24,81359.09,20.2,0.0,0.0,0.0]
[1778100265195,77.24,81361.89,20.2,0.0,0.0,0.0]
[1778100270232,77.24,81362.43,20.2,0.0,0.0,0.0]
[1778100271776,77.24,81362.65,20.2,0.0,0.0,0.0]
[1778100276856,77.24,81360.61,20.2,0.0,0.0,0.0]
[1778100281937,77.24,81360.07,20.2,0.0,0.0,0.0]
[1778100286960,77.24,81357.9,20.2,0.0,0.0,0.0]
[1778100291971,77.24,81357.31,20.2,0.0,0.0,0.0]
[1778100297035,77.24,81359.89,20.2,0.0,0.0,0.0]
[1778100302236,77.24,81360.12,20.2,0.0,0.0,0.0]
[1778100304051,77.24,81351.86,20.2,0.0,0.0,0.0]
[1778100306336,77.24,81341.45,20.2,0.0,0.0,0.0]
[1778100311488,77.24,81337.29,20.2,0.0,0.0,0.0]
[1778100316517,77.24,81338.84,20.2,0.0,0.0,0.0]
[1778100321605,77.24,81338.82,20.2,0.0,0.0,0.0]
[1778100326770,77.24,81337.89,20.2,0.0,0.0,0.0]
[1778100331904,77.24,81345.17,20.2,0.0,0.0,0.0]
[1778100332002,77.24,81351.34,20.2,0.0,0.0,0.0]
[1778100337133,77.24,81355.14,20.2,0.0,0.0,0.0]
[1778100342259,77.24,81360.27,20.2,0.0,0.0,0.0]
[1778100347396,77.24,81360.1,20.2,0.0,0.0,0.0]
[1778100352666,77.24,81366.93,20.2,0.0,0.0,0.0]
[1778100355090,77.24,81376.33,20.2,0.0,0.0,0.0]
[1778100360171,77.24,81378.66,20.2,0.0,0.0,0.0]
[1778100365252,77.24,81378.88,20.2,0.0,0.0,0.0]
[1778100370288,77.24,81372.96,20.2,0.0,0.0,0.0]
[1778100371004,77.24,81362.97,20.2,0.0,0.0,0.0]
[1778100376113,77.24,81361.48,20.2,0.0,0.0,0.0]
[1778100381139,77.24,81363.06,20.2,0.0,0.0,0.0]
[1778100386211,77.24,81360.56,20.2,0.0,0.0,0.0]
[1778100391004,77.24,81360.77,20.2,0.0,0.0,0.0]
[1778100396004,77.24,81363.21,20.2,0.0,0.0,0.0]
[1778100401032,77.24,81364.34,20.2,0.0,0.0,0.0]
[1778100406201,77.24,81365.09,20.2,0.0,0.0,0.0]
[1778100411323,77.24,81367.57,20.2,0.0,0.0,0.0]
[1778100416539,77.24,81367.62,20.2,0.0,0.0,0.0]
[1778100421612,77.24,81367.33,20.2,0.0,0.0,0.0]
[1778100426638,77.24,81367.97,20.2,0.0,0.0,0.0]
[1778100429100,77.24,81357.83,20.2,0.0,0.0,0.0]
[1778100434106,77.24,81357.35,20.2,0.0,0.0,0.0]
[1778100439378,77.24,81355.16,20.2,0.0,0.0,0.0]
[1778100444512,77.24,81352.88,20.2,0.0,0.0,0.0]
[1778100449627,77.24,81346.12,20.2,0.0,0.0,0.0]
[1778100451187,77.24,81346.27,20.2,0.0,0.0,0.0]
[1778100456412,77.24,81344.82,20.2,0.0,0.0,0.0]
[1778100461460,77.24,81345.79,20.2,0.0,0.0,0.0]
[1778100466673,77.24,81345.82,20.2,0.0,0.0,0.0]
[1778100471173,77.24,81316.45,20.2,0.0,0.0,0.0]
[1778100476272,77.24,81318.95,20.2,0.0,0.0,0.0]
[1778100478025,77.24,81332.51,20.2,0.0,0.0,0.0]
[1778100483316,77.24,81328.22,20.2,0.0,0.0,0.0]
[1778100488507,77.24,81333.21,20.2,0.0,0.0,0.0]
[1778100493533,77.24,81334.7,20.2,0.0,0.0,0.0]
[1778100498634,77.24,81336.52,20.2,0.0,0.0,0.0]
[1778100503634,77.24,81337.92,20.2,0.0,0.0,0.0]
[1778100508876,77.24,81340.56,20.2,0.0,0.0,0.0]
[1778100511167,77.24,81341.19,20.2,0.0,0.0,0.0]
[1778100512233,77.24,81322.54,20.2,0.0,0.0,0.0]
[1778100513109,77.24,81306.95,20.2,0.0,0.0,0.0]
[1778100518132,77.24,81314.21,20.2,0.0,0.0,0.0]
[1778100523149,77.24,81314.35,20.2,0.0,0.0,0.0]
[1778100525323,77.24,81324.48,20.2,0.0,0.0,0.0]
[1778100530399,77.24,81323.96,20.2,0.0,0.0,0.0]
[1778100535405,77.24,81322.19,20.2,0.0,0.0,0.0]
[1778100540678,77.24,81319.87,20.2,0.0,0.0,0.0]
[1778100545699,77.24,81316.55,20.2,0.0,0.0,0.0]
[1778100550716,77.24,81317.87,20.2,0.0,0.0,0.0]
[1778100555802,77.24,81317.6,20.2,0.0,0.0,0.0]
[1778100561007,77.24,81315.51,20.2,0.0,0.0,0.0]
[1778100566114,77.24,81315.06,20.2,0.0,0.0,0.0]
[1778100571272,77.24,81314.57,20.2,0.0,0.0,0.0]
[1778100571315,77.24,81315.19,20.2,0.0,0.0,0.0]
[1778100576375,77.24,81320.09,20.2,0.0,0.0,0.0]
[1778100579411,77.24,81328.37,20.2,0.0,0.0,0.0]
[1778100584510,77.24,81327.91,20.2,0.0,0.0,0.0]
[1778100589542,77.24,81328.77,20.2,0.0,0.0,0.0]
[1778100591201,77.24,81337.22,20.2,0.0,0.0,0.0]
[1778100596335,77.24,81340.22,20.2,0.0,0.0,0.0]
[1778100601612,77.24,81336.89,20.2,0.0,0.0,0.0]
[1778100606659,77.24,81336.47,20.2,0.0,0.0,0.0]
[1778100611777,77.24,81335.96,20.2,0.0,0.0,0.0]
[1778100616932,77.24,81337.65,20.2,0.0,0.0,0.0]
[1778100621934,77.24,81330.14,20.2,0.0,0.0,0.0]
[1778100627074,77.24,81329.74,20.2,0.0,0.0,0.0]
[1778100631230,77.24,81330.18,20.2,0.0,0.0,0.0]
[1778100636291,77.24,81333.38,20.2,0.0,0.0,0.0]
[1778100641362,77.24,81330.84,20.2,0.0,0.0,0.0]
[1778100646468,77.24,81329.28,20.2,0.0,0.0,0.0]
[1778100651558,77.24,81329.27,20.2,0.0,0.0,0.0]
[1778100656661,77.24,81328.98,20.2,0.0,0.0,0.0]
[1778100661724,77.24,81328.83,20.2,0.0,0.0,0.0]
[1778100666753,77.24,81328.58,20.2,0.0,0.0,0.0]
[1778100671917,77.24,81328.42,20.2,0.0,0.0,0.0]
[1778100677024,77.24,81328.8,20.2,0.0,0.0,0.0]
[1778100682024,77.24,81328.61,20.2,0.0,0.0,0.0]
[1778100687119,77.24,81328.53,20.2,0.0,0.0,0.0]
[1778100691276,77.24,81328.53,20.2,0.0,0.0,0.0]
[1778100696396,77.24,81327.89,20.2,0.0,0.0,0.0]
[1778100701398,77.24,81327.55,20.2,0.0,0.0,0.0]
[1778100706398,77.24,81326.42,20.2,0.0,0.0,0.0]
[1778100711398,77.24,81326.29,20.2,0.0,0.0,0.0]
[1778100716444,77.24,81325.1,20.2,0.0,0.0,0.0]
[1778100721513,77.24,81326.32,20.2,0.0,0.0,0.0]
[1778100726627,77.24,81326.11,20.2,0.0,0.0,0.0]
[1778100731696,77.24,81326.28,20.2,0.0,0.0,0.0]
[1778100736724,77.24,81326.46,20.2,0.0,0.0,0.0]
[1778100741794,77.24,81326.3,20.2,0.0,0.0,0.0]
[1778100746974,77.24,81326.33,20.2,0.0,0.0,0.0]
[1778100751402,77.24,81325.31,20.2,0.0,0.0,0.0]
[1778100756421,77.24,81329.18,20.2,0.0,0.0,0.0]
[1778100761575,77.24,81329.47,20.2,0.0,0.0,0.0]
[1778100766754,77.24,81329.07,20.2,0.0,0.0,0.0]
[1778100771765,77.24,81329.62,20.2,0.0,0.0,0.0]
[1778100776855,77.24,81329.62,20.2,0.0,0.0,0.0]
[1778100781970,77.24,81329.34,20.2,0.0,0.0,0.0]
[1778100787182,77.24,81326.75,20.2,0.0,0.0,0.0]
[1778100792279,77.24,81328.84,20.2,0.0,0.0,0.0]
[1778100797442,77.24,81329.37,20.2,0.0,0.0,0.0]
[1778100802554,77.24,81333.38,20.2,0.0,0.0,0.0]
[1778100807625,77.24,81336.08,20.2,0.0,0.0,0.0]
[1778100811330,77.24,81337.05,20.2,0.0,0.0,0.0]
[1778100816568,77.24,81341.67,20.2,0.0,0.0,0.0]
[1778100821592,77.24,81342.79,20.2,0.0,0.0,0.0]
[1778100826649,77.24,81342.8,20.2,0.0,0.0,0.0]
[1778100831736,77.24,81343.02,20.2,0.0,0.0,0.0]
[1778100836798,77.24,81341.56,20.2,0.0,0.0,0.0]
[1778100842101,77.24,81341.4,20.2,0.0,0.0,0.0]
[1778100846676,77.24,81349.83,20.2,0.0,0.0,0.0]
[1778100851698,77.24,81351.32,20.2,0.0,0.0,0.0]
[1778100856750,77.24,81351.98,20.2,0.0,0.0,0.0]
[1778100861974,77.24,81359.92,20.2,0.0,0.0,0.0]
[1778100867319,77.24,81360.13,20.2,0.0,0.0,0.0]
[1778100871616,77.24,81362.96,20.2,0.0,0.0,0.0]
[1778100876728,77.24,81366.56,20.2,0.0,0.0,0.0]
[1778100881837,77.24,81373.58,20.2,0.0,0.0,0.0]
[1778100886901,77.24,81374.32,20.2,0.0,0.0,0.0]
[1778100891938,77.24,81371.19,20.2,0.0,0.0,0.0]
[1778100897000,77.24,81371.62,20.2,0.0,0.0,0.0]
[1778100902136,77.24,81369.6,20.2,0.0,0.0,0.0]
[1778100907212,77.24,81369.22,20.2,0.0,0.0,0.0]
[1778100912292,77.24,81369.17,20.2,0.0,0.0,0.0]
[1778100917306,77.24,81370.24,20.2,0.0,0.0,0.0]
[1778100922307,77.24,81370.54,20.2,0.0,0.0,0.0]
[1778100927460,77.24,81369.72,20.2,0.0,0.0,0.0]
[1778100930507,77.24,81386.7,20.2,0.0,0.0,0.0]
[1778100931593,77.24,81388.78,20.2,0.0,0.0,0.0]
[1778100936872,77.24,81388.36,20.2,0.0,0.0,0.0]
[1778100939741,77.24,81397.17,20.2,0.0,0.0,0.0]
[1778100943456,77.24,81388.02,20.2,0.0,0.0,0.0]
[1778100948571,77.24,81388.22,20.2,0.0,0.0,0.0]
[1778100953721,77.24,81389.04,20.2,0.0,0.0,0.0]
[1778100958978,77.24,81389.27,20.2,0.0,0.0,0.0]
[1778100964050,77.24,81388.32,20.2,0.0,0.0,0.0]
[1778100969088,77.24,81393.6,20.2,0.0,0.0,0.0]
[1778100974089,77.24,81392.64,20.2,0.0,0.0,0.0]
[1778100979102,77.24,81398.93,20.2,0.0,0.0,0.0]
[1778100984161,77.24,81399.19,20.2,0.0,0.0,0.0]
[1778100989288,77.24,81398.73,20.2,0.0,0.0,0.0]
[1778100991707,77.24,81398.83,20.2,0.0,0.0,0.0]
[1778100996873,77.24,81398.81,20.2,0.0,0.0,0.0]
[1778101001920,77.24,81398.97,20.2,0.0,0.0,0.0]
[1778101006948,77.24,81398.98,20.2,0.0,0.0,0.0]
[1778101011970,77.24,81403.78,20.2,0.0,0.0,0.0]
[1778101017211,77.24,81403.86,20.2,0.0,0.0,0.0]
[1778101022430,77.24,81402.94,20.2,0.0,0.0,0.0]
[1778101026817,77.24,81411.8,20.2,0.0,0.0,0.0]
[1778101031954,77.24,81411.33,20.2,0.0,0.0,0.0]
[1778101036982,77.24,81411.61,20.2,0.0,0.0,0.0]
[1778101042067,77.24,81411.64,20.2,0.0,0.0,0.0]
[1778101047115,77.24,81411.2,20.2,0.0,0.0,0.0]
[1778101052188,77.24,81407.57,20.2,0.0,0.0,0.0]
[1778101057460,77.24,81408.11,20.2,0.0,0.0,0.0]
[1778101062526,77.24,81408.33,20.2,0.0,0.0,0.0]
[1778101067613,77.24,81415.33,20.2,0.0,0.0,0.0]
[1778101072658,77.24,81423.13,20.2,0.0,0.0,0.0]
[1778101077686,77.24,81423.5,20.2,0.0,0.0,0.0]
[1778101082719,77.24,81423.14,20.2,0.0,0.0,0.0]
[1778101087875,77.24,81425.44,20.2,0.0,0.0,0.0]
[1778101092929,77.24,81425.09,20.2,0.0,0.0,0.0]
[1778101098044,77.24,81422.16,20.2,0.0,0.0,0.0]
[1778101103147,77.24,81421.94,20.2,0.0,0.0,0.0]
[1778101108225,77.24,81419.76,20.2,0.0,0.0,0.0]
[1778101111696,77.24,81420.26,20.2,0.0,0.0,0.0]
[1778101116706,77.24,81420.23,20.2,0.0,0.0,0.0]
[1778101121711,77.24,81420.22,20.2,0.0,0.0,0.0]
[1778101126840,77.24,81422.96,20.2,0.0,0.0,0.0]
[1778101131974,77.24,81421.47,20.2,0.0,0.0,0.0]
[1778101137158,77.24,81415.9,20.2,0.0,0.0,0.0]
[1778101142275,77.24,81410.12,20.2,0.0,0.0,0.0]
[1778101147326,77.24,81406.99,20.2,0.0,0.0,0.0]
[1778101152343,77.24,81409.18,20.2,0.0,0.0,0.0]
[1778101154394,77.24,81409.14,20.2,0.0,0.0,0.0]
[1778101157432,77.24,81410.35,20.2,0.0,0.0,0.0]
[1778101162581,77.24,81410.14,20.2,0.0,0.0,0.0]
[1778101167827,77.24,81413.02,20.2,0.0,0.0,0.0]
[1778101172987,77.24,81410.77,20.2,0.0,0.0,0.0]
[1778101178203,77.24,81413.24,20.2,0.0,0.0,0.0]
[1778101183390,77.24,81415.22,20.2,0.0,0.0,0.0]
[1778101188712,77.24,81418.6,20.2,0.0,0.0,0.0]
[1778101193725,77.24,81423.35,20.2,0.0,0.0,0.0]
[1778101198817,77.24,81420.36,20.2,0.0,0.0,0.0]
[1778101204015,77.24,81425.6,20.2,0.0,0.0,0.0]
[1778101209080,77.24,81428.92,20.2,0.0,0.0,0.0]
[1778101214152,77.24,81428.99,20.2,0.0,0.0,0.0]
[1778101219311,77.24,81429.25,20.2,0.0,0.0,0.0]
[1778101223978,77.24,81437.8,20.2,0.0,0.0,0.0]
[1778101229113,77.24,81441.25,20.2,0.0,0.0,0.0]
[1778101231955,77.24,81449.37,20.2,0.0,0.0,0.0]
[1778101237011,77.24,81449.76,20.2,0.0,0.0,0.0]
[1778101242186,77.24,81449.87,20.2,0.0,0.0,0.0]
[1778101247239,77.24,81450.44,20.2,0.0,0.0,0.0]
[1778101252365,77.24,81450.29,20.2,0.0,0.0,0.0]
[1778101257560,77.24,81450.25,20.2,0.0,0.0,0.0]
[1778101262703,77.24,81450.26,20.2,0.0,0.0,0.0]
[1778101267959,77.24,81450.3,20.2,0.0,0.0,0.0]
[1778101269599,77.24,81435.56,20.2,0.0,0.0,0.0]
[1778101274025,77.24,81421.28,20.2,0.0,0.0,0.0]
[1778101279189,77.24,81416.53,20.2,0.0,0.0,0.0]
[1778101284434,77.24,81416.38,20.2,0.0,0.0,0.0]
[1778101289675,77.24,81415.67,20.2,0.0,0.0,0.0]
[1778101291049,77.24,81415.71,20.2,0.0,0.0,0.0]
[1778101296155,77.24,81415.67,20.2,0.0,0.0,0.0]
[1778101301315,77.24,81419.29,20.2,0.0,0.0,0.0]
[1778101306407,77.24,81419.85,20.2,0.0,0.0,0.0]
[1778101311655,77.24,81419.09,20.2,0.0,0.0,0.0]
[1778101316911,77.24,81419.52,20.2,0.0,0.0,0.0]
[1778101322076,77.24,81419.52,20.2,0.0,0.0,0.0]
[1778101327210,77.24,81419.82,20.2,0.0,0.0,0.0]
[1778101332250,77.24,81419.88,20.2,0.0,0.0,0.0]
[1778101337378,77.24,81420.41,20.2,0.0,0.0,0.0]
[1778101342527,77.24,81420.41,20.2,0.0,0.0,0.0]
[1778101344030,77.24,81431.52,20.2,0.0,0.0,0.0]
[1778101349035,77.24,81438.06,20.2,0.0,0.0,0.0]
[1778101351995,77.24,81445.2,20.2,0.0,0.0,0.0]
[1778101357039,77.24,81446.3,20.2,0.0,0.0,0.0]
[1778101362085,77.24,81442.33,20.2,0.0,0.0,0.0]
[1778101367281,77.24,81441.87,20.2,0.0,0.0,0.0]
[1778101369026,77.24,81450.24,20.2,0.0,0.0,0.0]
[1778101374030,77.24,81452.52,20.2,0.0,0.0,0.0]
[1778101379065,77.24,81451.98,20.2,0.0,0.0,0.0]
[1778101384100,77.24,81451.94,20.2,0.0,0.0,0.0]
[1778101389135,77.24,81448.26,20.2,0.0,0.0,0.0]
[1778101394183,77.24,81444.39,20.2,0.0,0.0,0.0]
[1778101399586,77.24,81444.88,20.2,0.0,0.0,0.0]
[1778101404589,77.24,81442.79,20.2,0.0,0.0,0.0]
[1778101409626,77.24,81441.79,20.2,0.0,0.0,0.0]
[1778101411111,77.24,81441.66,20.2,0.0,0.0,0.0]
[1778101416225,77.24,81442.99,20.2,0.0,0.0,0.0]
[1778101421307,77.24,81445.79,20.2,0.0,0.0,0.0]
[1778101426418,77.24,81446.87,20.2,0.0,0.0,0.0]
[1778101431490,77.24,81446.77,20.2,0.0,0.0,0.0]
[1778101436574,77.24,81446.77,20.2,0.0,0.0,0.0]
[1778101441713,77.24,81446.77,20.2,0.0,0.0,0.0]
[1778101446762,77.24,81446.8,20.2,0.0,0.0,0.0]
[1778101451903,77.24,81446.8,20.2,0.0,0.0,0.0]
[1778101456958,77.24,81448.41,20.2,0.0,0.0,0.0]
[1778101462021,77.24,81449.4,20.2,0.0,0.0,0.0]
[1778101467057,77.24,81449.97,20.2,0.0,0.0,0.0]
[1778101471186,77.24,81450.73,20.2,0.0,0.0,0.0]
[1778101476471,77.24,81450.8,20.2,0.0,0.0,0.0]
[1778101481579,77.24,81451.67,20.2,0.0,0.0,0.0]
[1778101486671,77.24,81451.95,20.2,0.0,0.0,0.0]
[1778101491706,77.24,81451.36,20.2,0.0,0.0,0.0]
[1778101496783,77.24,81451.4,20.2,0.0,0.0,0.0]
[1778101501874,77.24,81451.4,20.2,0.0,0.0,0.0]
[1778101502208,77.24,81510.15,20.2,0.0,0.0,0.0]
[1778101506196,77.24,81452.88,20.2,0.0,0.0,0.0]
[1778101511277,77.24,81452.7,20.2,0.0,0.0,0.0]
[1778101516593,77.24,81451.82,20.2,0.0,0.0,0.0]
[1778101521820,77.24,81451.62,20.2,0.0,0.0,0.0]
[1778101526983,77.24,81451.83,20.2,0.0,0.0,0.0]
[1778101531275,77.24,81451.21,20.2,0.0,0.0,0.0]
[1778101536282,77.24,81451.02,20.2,0.0,0.0,0.0]
[1778101541445,77.24,81450.45,20.2,0.0,0.0,0.0]
[1778101546467,77.24,81451.01,20.2,0.0,0.0,0.0]
[1778101551573,77.24,81451.03,20.2,0.0,0.0,0.0]
[1778101556752,77.24,81450.09,20.2,0.0,0.0,0.0]
[1778101561799,77.24,81450.41,20.2,0.0,0.0,0.0]
[1778101566829,77.24,81453.81,20.2,0.0,0.0,0.0]
[1778101572150,77.24,81452.1,20.2,0.0,0.0,0.0]
[1778101577224,77.24,81450.97,20.2,0.0,0.0,0.0]
[1778101582321,77.24,81451.87,20.2,0.0,0.0,0.0]
[1778101585298,77.24,81468.58,20.2,0.0,0.0,0.0]
[1778101590358,77.24,81476.69,20.2,0.0,0.0,0.0]
[1778101591160,77.24,81476.92,20.2,0.0,0.0,0.0]
[1778101596168,77.24,81476.4,20.2,0.0,0.0,0.0]
[1778101601325,77.24,81476.26,20.2,0.0,0.0,0.0]
[1778101606499,77.24,81476.29,20.2,0.0,0.0,0.0]
[1778101611849,77.24,81474.26,20.2,0.0,0.0,0.0]
[1778101616857,77.24,81473.34,20.2,0.0,0.0,0.0]
[1778101622027,77.24,81472.4,20.2,0.0,0.0,0.0]
[1778101627042,77.24,81472.23,20.2,0.0,0.0,0.0]
[1778101632266,77.24,81472.69,20.2,0.0,0.0,0.0]
[1778101637505,77.24,81471.27,20.2,0.0,0.0,0.0]
[1778101642527,77.24,81471.54,20.2,0.0,0.0,0.0]
[1778101647576,77.24,81471.57,20.2,0.0,0.0,0.0]
[1778101651282,77.24,81471.66,20.2,0.0,0.0,0.0]
[1778101656370,77.24,81471.73,20.2,0.0,0.0,0.0]
[1778101657422,77.24,81483.21,20.2,0.0,0.0,0.0]
[1778101662426,77.24,81501.13,20.2,0.0,0.0,0.0]
[1778101667533,77.24,81503.26,20.2,0.0,0.0,0.0]
[1778101672641,77.24,81500.45,20.2,0.0,0.0,0.0]
[1778101677701,77.24,81500.99,20.2,0.0,0.0,0.0]
[1778101682791,77.24,81501.07,20.2,0.0,0.0,0.0]
[1778101687811,77.24,81501.7,20.2,0.0,0.0,0.0]
[1778101692832,77.24,81501.67,20.2,0.0,0.0,0.0]
[1778101697907,77.24,81501.78,20.2,0.0,0.0,0.0]
[1778101703033,77.24,81501.74,20.2,0.0,0.0,0.0]
[1778101708154,77.24,81501.74,20.2,0.0,0.0,0.0]
[1778101711179,77.24,81501.06,20.2,0.0,0.0,0.0]
[1778101713414,77.24,81492.67,20.2,0.0,0.0,0.0]
[1778101718421,77.24,81489.29,20.2,0.0,0.0,0.0]
[1778101723473,77.24,81488.3,20.2,0.0,0.0,0.0]
[1778101728490,77.24,81488.76,20.2,0.0,0.0,0.0]
[1778101733572,77.24,81488.76,20.2,0.0,0.0,0.0]
[1778101738737,77.24,81488.76,20.2,0.0,0.0,0.0]
[1778101743785,77.24,81488.7,20.2,0.0,0.0,0.0]
[1778101748950,77.24,81488.7,20.2,0.0,0.0,0.0]
[1778101754030,77.24,81481.31,20.2,0.0,0.0,0.0]
[1778101759287,77.24,81483.44,20.2,0.0,0.0,0.0]
[1778101760591,77.24,81494.2,20.2,0.0,0.0,0.0]
[1778101765652,77.24,81495.45,20.2,0.0,0.0,0.0]
[1778101770710,77.24,81494.41,20.2,0.0,0.0,0.0]
[1778101771524,77.24,81494.41,20.2,0.0,0.0,0.0]
[1778101776731,77.24,81494.41,20.2,0.0,0.0,0.0]
[1778101781861,77.24,81493.52,20.2,0.0,0.0,0.0]
[1778101786888,77.24,81493.56,20.2,0.0,0.0,0.0]
[1778101791916,77.24,81493.2,20.2,0.0,0.0,0.0]
[1778101797240,77.24,81492.79,20.2,0.0,0.0,0.0]
[1778101802364,77.24,81492.8,20.2,0.0,0.0,0.0]
[1778101807404,77.24,81485.08,20.2,0.0,0.0,0.0]
[1778101812754,77.24,81484.77,20.2,0.0,0.0,0.0]
[1778101817804,77.24,81484.83,20.2,0.0,0.0,0.0]
[1778101822900,77.24,81484.81,20.2,0.0,0.0,0.0]
[1778101827990,77.24,81480.2,20.2,0.0,0.0,0.0]
[1778101830542,77.24,81467.27,20.2,0.0,0.0,0.0]
[1778101831588,77.24,81467.5,20.2,0.0,0.0,0.0]
[1778101836740,77.24,81467.21,20.2,0.0,0.0,0.0]
[1778101841757,77.24,81465.7,20.2,0.0,0.0,0.0]
[1778101846776,77.24,81463.06,20.2,0.0,0.0,0.0]
[1778101851831,77.24,81462.39,20.2,0.0,0.0,0.0]
[1778101856865,77.24,81462.47,20.2,0.0,0.0,0.0]
[1778101860513,77.24,81453.52,20.2,0.0,0.0,0.0]
[1778101865520,77.24,81450.8,20.2,0.0,0.0,0.0]
[1778101870694,77.24,81450.93,20.2,0.0,0.0,0.0]
[1778101875851,77.24,81450.48,20.2,0.0,0.0,0.0]
[1778101880996,77.24,81448.81,20.2,0.0,0.0,0.0]
[1778101886015,77.24,81445.72,20.2,0.0,0.0,0.0]
[1778101891109,77.24,81445.44,20.2,0.0,0.0,0.0]
[1778101891649,77.24,81444.7,20.2,0.0,0.0,0.0]
[1778101896849,77.24,81440.69,20.2,0.0,0.0,0.0]
[1778101901925,77.24,81437.56,20.2,0.0,0.0,0.0]
[1778101907086,77.24,81433.04,20.2,0.0,0.0,0.0]
[1778101908763,77.24,81423.11,20.2,0.0,0.0,0.0]
[1778101913830,77.24,81423.8,20.2,0.0,0.0,0.0]
[1778101918972,77.24,81422.77,20.2,0.0,0.0,0.0]
[1778101924020,77.24,81421.09,20.2,0.0,0.0,0.0]
[1778101929185,77.24,81421.21,20.2,0.0,0.0,0.0]
[1778101934549,77.24,81421.2,20.2,0.0,0.0,0.0]
[1778101939653,77.24,81421.2,20.2,0.0,0.0,0.0]
[1778101944920,77.24,81421.2,20.2,0.0,0.0,0.0]
[1778101950174,77.24,81421.25,20.2,0.0,0.0,0.0]
[1778101951695,77.24,81421.25,20.2,0.0,0.0,0.0]
[1778101952743,77.24,81404.64,20.2,0.0,0.0,0.0]
[1778101956647,77.24,81396.02,20.2,0.0,0.0,0.0]
[1778101959672,77.24,81379.0,20.2,0.0,0.0,0.0]
[1778101962644,77.24,81365.07,20.2,0.0,0.0,0.0]
[1778101967661,77.24,81364.54,20.2,0.0,0.0,0.0]
[1778101972938,77.24,81363.95,20.2,0.0,0.0,0.0]
[1778101978077,77.24,81364.09,20.2,0.0,0.0,0.0]
[1778101981776,77.24,81344.71,20.2,0.0,0.0,0.0]
[1778101982681,77.24,81323.09,20.2,0.0,0.0,0.0]
[1778101986650,77.24,81313.12,20.2,0.0,0.0,0.0]
[1778101987734,77.24,81303.58,20.2,0.0,0.0,0.0]
[1778101992752,77.24,81305.12,20.2,0.0,0.0,0.0]
[1778101997921,77.24,81306.42,20.2,0.0,0.0,0.0]
[1778101999645,77.24,81316.77,20.2,0.0,0.0,0.0]
[1778102000664,77.24,81329.19,20.2,0.0,0.0,0.0]
[1778102001675,77.24,81340.79,20.2,0.0,0.0,0.0]
[1778102006723,77.24,81347.3,20.2,0.0,0.0,0.0]
[1778102011771,77.24,81349.63,20.2,0.0,0.0,0.0]
[1778102011624,77.24,81349.59,20.2,0.0,0.0,0.0]
[1778102016695,77.24,81348.62,20.2,0.0,0.0,0.0]
[1778102021949,77.24,81348.61,20.2,0.0,0.0,0.0]
[1778102027057,77.24,81351.4,20.2,0.0,0.0,0.0]
[1778102032092,77.24,81351.5,20.2,0.0,0.0,0.0]
[1778102035010,77.24,81360.91,20.2,0.0,0.0,0.0]
[1778102040112,77.24,81360.8,20.2,0.0,0.0,0.0]
[1778102045236,77.24,81362.01,20.2,0.0,0.0,0.0]
[1778102050352,77.24,81364.15,20.2,0.0,0.0,0.0]
[1778102055381,77.24,81366.26,20.2,0.0,0.0,0.0]
[1778102060411,77.24,81368.81,20.2,0.0,0.0,0.0]
[1778102065739,77.24,81368.9,20.2,0.0,0.0,0.0]
[1778102070878,77.24,81369.29,20.2,0.0,0.0,0.0]
[1778102071840,77.24,81370.28,20.2,0.0,0.0,0.0]
[1778102076868,77.24,81372.97,20.2,0.0,0.0,0.0]
[1778102082058,77.24,81373.78,20.2,0.0,0.0,0.0]
[1778102087124,77.24,81373.78,20.2,0.0,0.0,0.0]
[1778102092234,77.24,81373.74,20.2,0.0,0.0,0.0]
[1778102097254,77.24,81374.22,20.2,0.0,0.0,0.0]
[1778102102302,77.24,81374.95,20.2,0.0,0.0,0.0]
[1778102107330,77.24,81376.85,20.2,0.0,0.0,0.0]
[1778102112397,77.24,81377.32,20.2,0.0,0.0,0.0]
[1778102117477,77.24,81383.18,20.2,0.0,0.0,0.0]
[1778102122482,77.24,81384.7,20.2,0.0,0.0,0.0]
[1778102127878,77.24,81387.57,20.2,0.0,0.0,0.0]
[1778102131850,77.24,81386.69,20.2,0.0,0.0,0.0]
[1778102136980,77.24,81387.17,20.2,0.0,0.0,0.0]
[1778102142079,77.24,81387.09,20.2,0.0,0.0,0.0]
[1778102147211,77.24,81386.83,20.2,0.0,0.0,0.0]
[1778102152261,77.24,81385.83,20.2,0.0,0.0,0.0]
[1778102157332,77.24,81386.51,20.2,0.0,0.0,0.0]
[1778102162471,77.24,81392.95,20.2,0.0,0.0,0.0]
[1778102167577,77.24,81398.34,20.2,0.0,0.0,0.0]
[1778102172685,77.24,81399.71,20.2,0.0,0.0,0.0]
[1778102177721,77.24,81400.13,20.2,0.0,0.0,0.0]
[1778102182774,77.24,81400.13,20.2,0.0,0.0,0.0]
[1778102187866,77.24,81400.12,20.2,0.0,0.0,0.0]
[1778102188928,77.24,81408.64,20.2,0.0,0.0,0.0]
[1778102191004,77.24,81408.78,20.2,0.0,0.0,0.0]
[1778102196005,77.24,81409.7,20.2,0.0,0.0,0.0]
[1778102201104,77.24,81416.56,20.2,0.0,0.0,0.0]
[1778102204257,77.24,81425.35,20.2,0.0,0.0,0.0]
[1778102209363,77.24,81425.27,20.2,0.0,0.0,0.0]
[1778102214580,77.24,81425.25,20.2,0.0,0.0,0.0]
[1778102219660,77.24,81424.93,20.2,0.0,0.0,0.0]
[1778102224681,77.24,81424.14,20.2,0.0,0.0,0.0]
[1778102229800,77.24,81424.19,20.2,0.0,0.0,0.0]
[1778102234827,77.24,81424.19,20.2,0.0,0.0,0.0]
[1778102239839,77.24,81425.82,20.2,0.0,0.0,0.0]
[1778102244912,77.24,81431.23,20.2,0.0,0.0,0.0]
[1778102249993,77.24,81431.57,20.2,0.0,0.0,0.0]
[1778102251990,77.24,81431.58,20.2,0.0,0.0,0.0]
[1778102257003,77.24,81431.19,20.2,0.0,0.0,0.0]
[1778102262253,77.24,81431.24,20.2,0.0,0.0,0.0]
[1778102267331,77.24,81426.51,20.2,0.0,0.0,0.0]
[1778102272428,77.24,81424.23,20.2,0.0,0.0,0.0]
[1778102277465,77.24,81420.27,20.2,0.0,0.0,0.0]
[1778102281179,77.24,81412.02,20.2,0.0,0.0,0.0]
[1778102286302,77.24,81412.87,20.2,0.0,0.0,0.0]
[1778102291321,77.24,81412.46,20.2,0.0,0.0,0.0]
[1778102296387,77.24,81410.24,20.2,0.0,0.0,0.0]
[1778102301462,77.24,81410.5,20.2,0.0,0.0,0.0]
[1778102306575,77.24,81409.63,20.2,0.0,0.0,0.0]
[1778102311589,77.24,81409.61,20.2,0.0,0.0,0.0]
[1778102312014,77.24,81409.6,20.2,0.0,0.0,0.0]
[1778102317042,77.24,81410.01,20.2,0.0,0.0,0.0]
[1778102321929,77.24,81401.62,20.2,0.0,0.0,0.0]
[1778102326975,77.24,81402.13,20.2,0.0,0.0,0.0]
[1778102332242,77.24,81402.72,20.2,0.0,0.0,0.0]
[1778102337270,77.24,81409.3,20.2,0.0,0.0,0.0]
[1778102342581,77.24,81406.0,20.2,0.0,0.0,0.0]
[1778102347697,77.24,81405.95,20.2,0.0,0.0,0.0]
[1778102352796,77.24,81405.99,20.2,0.0,0.0,0.0]
[1778102357879,77.24,81399.45,20.2,0.0,0.0,0.0]
[1778102360009,77.24,81409.02,20.2,0.0,0.0,0.0]
[1778102365052,77.24,81411.87,20.2,0.0,0.0,0.0]
[1778102370263,77.24,81417.95,20.2,0.0,0.0,0.0]
[1778102371019,77.24,81417.86,20.2,0.0,0.0,0.0]
[1778102376091,77.24,81417.97,20.2,0.0,0.0,0.0]
[1778102381221,77.24,81420.86,20.2,0.0,0.0,0.0]
[1778102386222,77.24,81420.24,20.2,0.0,0.0,0.0]
[1778102391319,77.24,81421.11,20.2,0.0,0.0,0.0]
[1778102396369,77.24,81420.31,20.2,0.0,0.0,0.0]
[1778102401603,77.24,81418.42,20.2,0.0,0.0,0.0]
[1778102406677,77.24,81418.3,20.2,0.0,0.0,0.0]
[1778102411765,77.24,81418.05,20.2,0.0,0.0,0.0]
[1778102416844,77.24,81418.01,20.2,0.0,0.0,0.0]
[1778102421891,77.24,81410.04,20.2,0.0,0.0,0.0]
[1778102427079,77.24,81410.07,20.2,0.0,0.0,0.0]
[1778102431170,77.24,81410.14,20.2,0.0,0.0,0.0]
[1778102436227,77.24,81410.11,20.2,0.0,0.0,0.0]
[1778102441238,77.24,81410.18,20.2,0.0,0.0,0.0]
[1778102446386,77.24,81409.89,20.2,0.0,0.0,0.0]
[1778102451510,77.24,81409.89,20.2,0.0,0.0,0.0]
[1778102456538,77.24,81409.89,20.2,0.0,0.0,0.0]
[1778102461722,77.24,81409.86,20.2,0.0,0.0,0.0]
[1778102466748,77.24,81409.87,20.2,0.0,0.0,0.0]
[1778102471959,77.24,81414.06,20.2,0.0,0.0,0.0]
[1778102477210,77.24,81414.46,20.2,0.0,0.0,0.0]
[1778102482353,77.24,81414.33,20.2,0.0,0.0,0.0]
[1778102487490,77.24,81414.65,20.2,0.0,0.0,0.0]
[1778102491085,77.24,81414.39,20.2,0.0,0.0,0.0]
[1778102496174,77.24,81414.08,20.2,0.0,0.0,0.0]
[1778102501337,77.24,81414.0,20.2,0.0,0.0,0.0]
[1778102506376,77.24,81414.04,20.2,0.0,0.0,0.0]
[1778102511699,77.24,81414.45,20.2,0.0,0.0,0.0]
[1778102516779,77.24,81415.31,20.2,0.0,0.0,0.0]
[1778102521780,77.24,81415.46,20.2,0.0,0.0,0.0]
[1778102526316,77.24,81425.1,20.2,0.0,0.0,0.0]
[1778102531483,77.24,81429.6,20.2,0.0,0.0,0.0]
[1778102536505,77.24,81430.38,20.2,0.0,0.0,0.0]
[1778102541643,77.24,81430.68,20.2,0.0,0.0,0.0]
[1778102546690,77.24,81434.07,20.2,0.0,0.0,0.0]
[1778102551716,77.24,81420.35,20.2,0.0,0.0,0.0]
[1778102556856,77.24,81418.03,20.2,0.0,0.0,0.0]
[1778102561893,77.24,81414.66,20.2,0.0,0.0,0.0]
[1778102567083,77.24,81414.57,20.2,0.0,0.0,0.0]
[1778102572208,77.24,81414.57,20.2,0.0,0.0,0.0]
[1778102577293,77.24,81407.21,20.2,0.0,0.0,0.0]
[1778102582306,77.24,81407.83,20.2,0.0,0.0,0.0]
[1778102587359,77.24,81407.73,20.2,0.0,0.0,0.0]
[1778102592393,77.24,81408.65,20.2,0.0,0.0,0.0]
[1778102597613,77.24,81406.9,20.2,0.0,0.0,0.0]
[1778102602827,77.24,81406.89,20.2,0.0,0.0,0.0]
[1778102608004,77.24,81406.73,20.2,0.0,0.0,0.0]
[1778102611302,77.24,81406.8,20.2,0.0,0.0,0.0]
[1778102616460,77.24,81405.75,20.2,0.0,0.0,0.0]
[1778102621652,77.24,81405.7,20.2,0.0,0.0,0.0]
[1778102626666,77.24,81411.58,20.2,0.0,0.0,0.0]
[1778102631777,77.24,81412.0,20.2,0.0,0.0,0.0]
[1778102636871,77.24,81419.65,20.2,0.0,0.0,0.0]
[1778102641889,77.24,81420.33,20.2,0.0,0.0,0.0]
[1778102646910,77.24,81420.3,20.2,0.0,0.0,0.0]
[1778102651966,77.24,81420.37,20.2,0.0,0.0,0.0]
[1778102657118,77.24,81419.76,20.2,0.0,0.0,0.0]
[1778102662398,77.24,81419.43,20.2,0.0,0.0,0.0]
[1778102667449,77.24,81419.47,20.2,0.0,0.0,0.0]
[1778102671407,77.24,81420.63,20.2,0.0,0.0,0.0]
[1778102676512,77.24,81426.48,20.2,0.0,0.0,0.0]
[1778102681600,77.24,81424.74,20.2,0.0,0.0,0.0]
[1778102686624,77.24,81425.92,20.2,0.0,0.0,0.0]
[1778102691882,77.24,81424.37,20.2,0.0,0.0,0.0]
[1778102697089,77.24,81423.2,20.2,0.0,0.0,0.0]
[1778102702287,77.24,81425.58,20.2,0.0,0.0,0.0]
[1778102705363,77.24,81415.53,20.2,0.0,0.0,0.0]
[1778102710423,77.24,81410.22,20.2,0.0,0.0,0.0]
[1778102715598,77.24,81410.62,20.2,0.0,0.0,0.0]
[1778102720624,77.24,81412.68,20.2,0.0,0.0,0.0]
[1778102725800,77.24,81413.82,20.2,0.0,0.0,0.0]
[1778102730823,77.24,81413.33,20.2,0.0,0.0,0.0]
[1778102731408,77.24,81413.33,20.2,0.0,0.0,0.0]
[1778102736522,77.24,81413.76,20.2,0.0,0.0,0.0]
[1778102741562,77.24,81417.54,20.2,0.0,0.0,0.0]
[1778102746732,77.24,81423.96,20.2,0.0,0.0,0.0]
[1778102751828,77.24,81425.23,20.2,0.0,0.0,0.0]
[1778102756924,77.24,81433.02,20.2,0.0,0.0,0.0]
[1778102762052,77.24,81434.8,20.2,0.0,0.0,0.0]
[1778102767158,77.24,81435.79,20.2,0.0,0.0,0.0]
[1778102772287,77.24,81435.95,20.2,0.0,0.0,0.0]
[1778102777445,77.24,81435.62,20.2,0.0,0.0,0.0]
[1778102782511,77.24,81439.23,20.2,0.0,0.0,0.0]
[1778102787524,77.24,81443.37,20.2,0.0,0.0,0.0]
[1778102791521,77.24,81442.78,20.2,0.0,0.0,0.0]
[1778102796591,77.24,81442.52,20.2,0.0,0.0,0.0]
[1778102801837,77.24,81447.46,20.2,0.0,0.0,0.0]
[1778102806976,77.24,81447.86,20.2,0.0,0.0,0.0]
[1778102812052,77.24,81449.87,20.2,0.0,0.0,0.0]
[1778102817136,77.24,81450.31,20.2,0.0,0.0,0.0]
[1778102822291,77.24,81450.94,20.2,0.0,0.0,0.0]
[1778102827437,77.24,81445.42,20.2,0.0,0.0,0.0]
[1778102832618,77.24,81444.35,20.2,0.0,0.0,0.0]
[1778102837647,77.24,81444.59,20.2,0.0,0.0,0.0]
[1778102842760,77.24,81444.59,20.2,0.0,0.0,0.0]
[1778102847858,77.24,81444.64,20.2,0.0,0.0,0.0]
[1778102851415,77.24,81444.55,20.2,0.0,0.0,0.0]
[1778102856424,77.24,81446.73,20.2,0.0,0.0,0.0]
[1778102861542,77.24,81446.72,20.2,0.0,0.0,0.0]
[1778102866548,77.24,81446.24,20.2,0.0,0.0,0.0]
[1778102871607,77.24,81445.66,20.2,0.0,0.0,0.0]
[1778102876744,77.24,81445.79,20.2,0.0,0.0,0.0]
[1778102881813,77.24,81444.96,20.2,0.0,0.0,0.0]
[1778102883917,77.24,81433.27,20.2,0.0,0.0,0.0]
[1778102889062,77.24,81432.62,20.2,0.0,0.0,0.0]
[1778102894099,77.24,81430.84,20.2,0.0,0.0,0.0]
[1778102899219,77.24,81429.08,20.2,0.0,0.0,0.0]
[1778102904318,77.24,81427.14,20.2,0.0,0.0,0.0]
[1778102909481,77.24,81426.77,20.2,0.0,0.0,0.0]
[1778102911662,77.24,81427.3,20.2,0.0,0.0,0.0]
[1778102916696,77.24,81427.55,20.2,0.0,0.0,0.0]
[1778102921750,77.24,81427.49,20.2,0.0,0.0,0.0]
[1778102926846,77.24,81427.45,20.2,0.0,0.0,0.0]
[1778102931956,77.24,81427.63,20.2,0.0,0.0,0.0]
[1778102937059,77.24,81427.6,20.2,0.0,0.0,0.0]
[1778102942189,77.24,81427.69,20.2,0.0,0.0,0.0]
[1778102947279,77.24,81427.7,20.2,0.0,0.0,0.0]
[1778102952340,77.24,81431.46,20.2,0.0,0.0,0.0]
[1778102957557,77.24,81432.85,20.2,0.0,0.0,0.0]
[1778102962707,77.24,81437.3,20.2,0.0,0.0,0.0]
[1778102967834,77.24,81437.65,20.2,0.0,0.0,0.0]
[1778102971696,77.24,81438.8,20.2,0.0,0.0,0.0]
[1778102976774,77.24,81438.8,20.2,0.0,0.0,0.0]
[1778102981880,77.24,81438.85,20.2,0.0,0.0,0.0]
[1778102986912,77.24,81438.85,20.2,0.0,0.0,0.0]
[1778102991929,77.24,81440.62,20.2,0.0,0.0,0.0]
[1778102996932,77.24,81442.6,20.2,0.0,0.0,0.0]
[1778103002007,77.24,81444.3,20.2,0.0,0.0,0.0]
[1778103007164,77.24,81444.43,20.2,0.0,0.0,0.0]
[1778103012217,77.24,81443.76,20.2,0.0,0.0,0.0]
[1778103017344,77.24,81444.01,20.2,0.0,0.0,0.0]
[1778103022426,77.24,81444.01,20.2,0.0,0.0,0.0]
[1778103027516,77.24,81444.01,20.2,0.0,0.0,0.0]
[1778103031658,77.24,81441.69,20.2,0.0,0.0,0.0]
[1778103036806,77.24,81441.69,20.2,0.0,0.0,0.0]
[1778103041813,77.24,81440.83,20.2,0.0,0.0,0.0]
[1778103046845,77.24,81440.96,20.2,0.0,0.0,0.0]
[1778103051873,77.24,81435.45,20.2,0.0,0.0,0.0]
[1778103055128,77.24,81425.67,20.2,0.0,0.0,0.0]
[1778103060218,77.24,81425.48,20.2,0.0,0.0,0.0]
[1778103065395,77.24,81425.39,20.2,0.0,0.0,0.0]
[1778103070594,77.24,81425.42,20.2,0.0,0.0,0.0]
[1778103075863,77.24,81425.37,20.2,0.0,0.0,0.0]
[1778103080890,77.24,81427.4,20.2,0.0,0.0,0.0]
[1778103086006,77.24,81426.86,20.2,0.0,0.0,0.0]
[1778103091206,77.24,81426.87,20.2,0.0,0.0,0.0]
[1778103091847,77.24,81438.74,20.2,0.0,0.0,0.0]
[1778103094801,77.24,81449.9,20.2,0.0,0.0,0.0]
[1778103099844,77.24,81451.28,20.2,0.0,0.0,0.0]
[1778103104890,77.24,81454.53,20.2,0.0,0.0,0.0]
[1778103107786,77.24,81464.44,20.2,0.0,0.0,0.0]
[1778103112856,77.24,81467.8,20.2,0.0,0.0,0.0]
[1778103117920,77.24,81467.58,20.2,0.0,0.0,0.0]
[1778103122944,77.24,81465.22,20.2,0.0,0.0,0.0]
[1778103128031,77.24,81468.52,20.2,0.0,0.0,0.0]
[1778103133078,77.24,81468.5,20.2,0.0,0.0,0.0]
[1778103138207,77.24,81468.47,20.2,0.0,0.0,0.0]
[1778103143338,77.24,81468.48,20.2,0.0,0.0,0.0]
[1778103148593,77.24,81468.48,20.2,0.0,0.0,0.0]
[1778103151916,77.24,81468.46,20.2,0.0,0.0,0.0]
[1778103157100,77.24,81467.66,20.2,0.0,0.0,0.0]
[1778103162250,77.24,81467.83,20.2,0.0,0.0,0.0]
[1778103167319,77.24,81467.76,20.2,0.0,0.0,0.0]
[1778103172512,77.24,81468.08,20.2,0.0,0.0,0.0]
[1778103177552,77.24,81468.08,20.2,0.0,0.0,0.0]
[1778103182596,77.24,81470.43,20.2,0.0,0.0,0.0]
[1778103187729,77.24,81470.61,20.2,0.0,0.0,0.0]
[1778103192920,77.24,81470.84,20.2,0.0,0.0,0.0]
[1778103197994,77.24,81471.0,20.2,0.0,0.0,0.0]
[1778103201002,77.24,81479.36,20.2,0.0,0.0,0.0]
[1778103206013,77.24,81483.44,20.2,0.0,0.0,0.0]
[1778103211014,77.24,81486.61,20.2,0.0,0.0,0.0]
[1778103216030,77.24,81490.2,20.2,0.0,0.0,0.0]
[1778103221223,77.24,81494.71,20.2,0.0,0.0,0.0]
[1778103226011,77.24,81504.41,20.2,0.0,0.0,0.0]
[1778103231047,77.24,81508.3,20.2,0.0,0.0,0.0]
[1778103236144,77.24,81511.42,20.2,0.0,0.0,0.0]
[1778103241269,77.24,81511.86,20.2,0.0,0.0,0.0]
[1778103246297,77.24,81515.04,20.2,0.0,0.0,0.0]
[1778103251436,77.24,81518.36,20.2,0.0,0.0,0.0]
[1778103256470,77.24,81518.47,20.2,0.0,0.0,0.0]
[1778103257049,77.24,81506.14,20.2,0.0,0.0,0.0]
[1778103262078,77.24,81502.26,20.2,0.0,0.0,0.0]
[1778103267128,77.24,81501.73,20.2,0.0,0.0,0.0]
[1778103271056,77.24,81501.73,20.2,0.0,0.0,0.0]
[1778103276097,77.24,81501.66,20.2,0.0,0.0,0.0]
[1778103279994,77.24,81492.64,20.2,0.0,0.0,0.0]
[1778103285238,77.24,81491.92,20.2,0.0,0.0,0.0]
[1778103289031,77.24,81483.59,20.2,0.0,0.0,0.0]
[1778103294283,77.24,81481.32,20.2,0.0,0.0,0.0]
[1778103299343,77.24,81483.12,20.2,0.0,0.0,0.0]
[1778103304463,77.24,81489.46,20.2,0.0,0.0,0.0]
[1778103307045,77.24,81480.25,20.2,0.0,0.0,0.0]
[1778103312121,77.24,81480.13,20.2,0.0,0.0,0.0]
[1778103317239,77.24,81480.54,20.2,0.0,0.0,0.0]
[1778103322249,77.24,81482.58,20.2,0.0,0.0,0.0]
[1778103327276,77.24,81480.75,20.2,0.0,0.0,0.0]
[1778103330308,77.24,81494.36,20.2,0.0,0.0,0.0]
[1778103331984,77.24,81495.26,20.2,0.0,0.0,0.0]
[1778103337141,77.24,81499.74,20.2,0.0,0.0,0.0]
[1778103342157,77.24,81499.77,20.2,0.0,0.0,0.0]
[1778103347246,77.24,81502.82,20.2,0.0,0.0,0.0]
[1778103352295,77.24,81499.42,20.2,0.0,0.0,0.0]
[1778103357306,77.24,81498.99,20.2,0.0,0.0,0.0]
[1778103362329,77.24,81499.13,20.2,0.0,0.0,0.0]
[1778103367333,77.24,81503.1,20.2,0.0,0.0,0.0]
[1778103372426,77.24,81503.1,20.2,0.0,0.0,0.0]
[1778103377624,77.24,81503.23,20.2,0.0,0.0,0.0]
[1778103382688,77.24,81502.19,20.2,0.0,0.0,0.0]
[1778103387938,77.24,81507.18,20.2,0.0,0.0,0.0]
[1778103391176,77.24,81513.88,20.2,0.0,0.0,0.0]
[1778103396200,77.24,81516.2,20.2,0.0,0.0,0.0]
[1778103401412,77.24,81519.25,20.2,0.0,0.0,0.0]
[1778103406447,77.24,81519.41,20.2,0.0,0.0,0.0]
[1778103411701,77.24,81520.1,20.2,0.0,0.0,0.0]
[1778103416795,77.24,81520.15,20.2,0.0,0.0,0.0]
[1778103421865,77.24,81516.06,20.2,0.0,0.0,0.0]
[1778103426947,77.24,81515.64,20.2,0.0,0.0,0.0]
[1778103432026,77.24,81512.99,20.2,0.0,0.0,0.0]
[1778103437085,77.24,81505.17,20.2,0.0,0.0,0.0]
[1778103442121,77.24,81509.8,20.2,0.0,0.0,0.0]
[1778103445484,77.24,81519.44,20.2,0.0,0.0,0.0]
[1778103450680,77.24,81518.75,20.2,0.0,0.0,0.0]
[1778103451229,77.24,81518.85,20.2,0.0,0.0,0.0]
[1778103456274,77.24,81522.26,20.2,0.0,0.0,0.0]
[1778103461275,77.24,81524.27,20.2,0.0,0.0,0.0]
[1778103466442,77.24,81530.38,20.2,0.0,0.0,0.0]
[1778103471542,77.24,81534.04,20.2,0.0,0.0,0.0]
[1778103476871,77.24,81528.37,20.2,0.0,0.0,0.0]
[1778103482035,77.24,81534.84,20.2,0.0,0.0,0.0]
[1778103482245,77.24,81543.57,20.2,0.0,0.0,0.0]
[1778103487280,77.24,81550.56,20.2,0.0,0.0,0.0]
[1778103492484,77.24,81548.52,20.2,0.0,0.0,0.0]
[1778103497540,77.24,81548.56,20.2,0.0,0.0,0.0]
[1778103502545,77.24,81552.31,20.2,0.0,0.0,0.0]
[1778103506363,77.24,81542.53,20.2,0.0,0.0,0.0]
[1778103511122,77.24,81545.72,20.2,0.0,0.0,0.0]
[1778103516326,77.24,81550.19,20.2,0.0,0.0,0.0]
[1778103521385,77.24,81555.19,20.2,0.0,0.0,0.0]
[1778103526413,77.24,81557.14,20.2,0.0,0.0,0.0]
[1778103531657,77.24,81559.45,20.2,0.0,0.0,0.0]
[1778103536777,77.24,81564.02,20.2,0.0,0.0,0.0]
[1778103541959,77.24,81564.78,20.2,0.0,0.0,0.0]
[1778103546988,77.24,81568.12,20.2,0.0,0.0,0.0]
[1778103551989,77.24,81572.88,20.2,0.0,0.0,0.0]
[1778103557018,77.24,81572.74,20.2,0.0,0.0,0.0]
[1778103562054,77.24,81570.34,20.2,0.0,0.0,0.0]
[1778103567173,77.24,81570.25,20.2,0.0,0.0,0.0]
[1778103571145,77.24,81570.92,20.2,0.0,0.0,0.0]
[1778103574297,77.24,81581.35,20.2,0.0,0.0,0.0]
[1778103577388,77.24,81590.69,20.2,0.0,0.0,0.0]
[1778103582421,77.24,81595.96,20.2,0.0,0.0,0.0]
[1778103587622,77.24,81597.35,20.2,0.0,0.0,0.0]
[1778103590359,77.24,81588.2,20.2,0.0,0.0,0.0]
[1778103595403,77.24,81587.67,20.2,0.0,0.0,0.0]
[1778103600403,77.24,81588.56,20.2,0.0,0.0,0.0]
[1778103602573,77.24,81599.34,20.2,0.0,0.0,0.0]
[1778103605546,77.24,81587.18,20.2,0.0,0.0,0.0]
[1778103609313,77.24,81571.03,20.2,0.0,0.0,0.0]
[1778103614451,77.24,81563.93,20.2,0.0,0.0,0.0]
[1778103619475,77.24,81569.8,20.2,0.0,0.0,0.0]
[1778103624686,77.24,81574.44,20.2,0.0,0.0,0.0]
[1778103629839,77.24,81575.23,20.2,0.0,0.0,0.0]
[1778103631462,77.24,81576.68,20.2,0.0,0.0,0.0]
[1778103636483,77.24,81576.61,20.2,0.0,0.0,0.0]
[1778103641491,77.24,81580.43,20.2,0.0,0.0,0.0]
[1778103646709,77.24,81582.37,20.2,0.0,0.0,0.0]
[1778103651910,77.24,81586.21,20.2,0.0,0.0,0.0]
[1778103656915,77.24,81589.29,20.2,0.0,0.0,0.0]
[1778103661952,77.24,81591.94,20.2,0.0,0.0,0.0]
[1778103667201,77.24,81593.1,20.2,0.0,0.0,0.0]
[1778103672428,77.24,81593.46,20.2,0.0,0.0,0.0]
[1778103677508,77.24,81595.94,20.2,0.0,0.0,0.0]
[1778103682607,77.24,81593.96,20.2,0.0,0.0,0.0]
[1778103687812,77.24,81594.12,20.2,0.0,0.0,0.0]
[1778103690502,77.24,81580.91,20.2,0.0,0.0,0.0]
[1778103695558,77.24,81574.33,20.2,0.0,0.0,0.0]
[1778103700819,77.24,81567.83,20.2,0.0,0.0,0.0]
[1778103705925,77.24,81566.75,20.2,0.0,0.0,0.0]
[1778103710994,77.24,81565.54,20.2,0.0,0.0,0.0]
[1778103713535,77.24,81556.75,20.2,0.0,0.0,0.0]
[1778103718557,77.24,81554.59,20.2,0.0,0.0,0.0]
[1778103723803,77.24,81556.81,20.2,0.0,0.0,0.0]
[1778103727554,77.24,81564.94,20.2,0.0,0.0,0.0]
[1778103732619,77.24,81567.63,20.2,0.0,0.0,0.0]
[1778103737640,77.24,81573.22,20.2,0.0,0.0,0.0]
[1778103742787,77.24,81577.9,20.2,0.0,0.0,0.0]
[1778103747812,77.24,81578.94,20.2,0.0,0.0,0.0]
[1778103751300,77.24,81579.36,20.2,0.0,0.0,0.0]
[1778103756463,77.24,81581.76,20.2,0.0,0.0,0.0]
[1778103761471,77.24,81587.58,20.2,0.0,0.0,0.0]
[1778103766533,77.24,81591.59,20.2,0.0,0.0,0.0]
[1778103771572,77.24,81593.08,20.2,0.0,0.0,0.0]
[1778103776647,77.24,81593.52,20.2,0.0,0.0,0.0]
[1778103781823,77.24,81594.52,20.2,0.0,0.0,0.0]
[1778103786859,77.24,81594.52,20.2,0.0,0.0,0.0]
[1778103791947,77.24,81594.27,20.2,0.0,0.0,0.0]
[1778103797192,77.24,81595.07,20.2,0.0,0.0,0.0]
[1778103802395,77.24,81600.18,20.2,0.0,0.0,0.0]
[1778103804549,77.24,81610.31,20.2,0.0,0.0,0.0]
[1778103809652,77.24,81611.77,20.2,0.0,0.0,0.0]
[1778103811588,77.24,81612.21,20.2,0.0,0.0,0.0]
[1778103816741,77.24,81611.67,20.2,0.0,0.0,0.0]
[1778103821759,77.24,81613.9,20.2,0.0,0.0,0.0]
[1778103826760,77.24,81613.56,20.2,0.0,0.0,0.0]
[1778103831456,77.24,81600.47,20.2,0.0,0.0,0.0]
[1778103836622,77.24,81602.62,20.2,0.0,0.0,0.0]
[1778103841745,77.24,81602.15,20.2,0.0,0.0,0.0]
[1778103846983,77.24,81601.84,20.2,0.0,0.0,0.0]
[1778103851987,77.24,81597.03,20.2,0.0,0.0,0.0]
[1778103853831,77.24,81586.72,20.2,0.0,0.0,0.0]
[1778103858865,77.24,81584.22,20.2,0.0,0.0,0.0]
[1778103863944,77.24,81583.89,20.2,0.0,0.0,0.0]
[1778103869035,77.24,81586.07,20.2,0.0,0.0,0.0]
[1778103874051,77.24,81572.56,20.2,0.0,0.0,0.0]
[1778103876705,77.24,81564.34,20.2,0.0,0.0,0.0]
[1778103879649,77.24,81575.21,20.2,0.0,0.0,0.0]
[1778103884662,77.24,81582.75,20.2,0.0,0.0,0.0]
[1778103889685,77.24,81584.57,20.2,0.0,0.0,0.0]
[1778103892714,77.24,81576.35,20.2,0.0,0.0,0.0]
[1778103897744,77.24,81572.4,20.2,0.0,0.0,0.0]
[1778103902767,77.24,81568.99,20.2,0.0,0.0,0.0]
[1778103907778,77.24,81567.78,20.2,0.0,0.0,0.0]
[1778103912879,77.24,81564.74,20.2,0.0,0.0,0.0]
[1778103917962,77.24,81562.58,20.2,0.0,0.0,0.0]
[1778103923015,77.24,81560.33,20.2,0.0,0.0,0.0]
[1778103928058,77.24,81558.93,20.2,0.0,0.0,0.0]
[1778103931720,77.24,81557.66,20.2,0.0,0.0,0.0]
[1778103936820,77.24,81564.37,20.2,0.0,0.0,0.0]
[1778103942016,77.24,81564.26,20.2,0.0,0.0,0.0]
[1778103947046,77.24,81564.61,20.2,0.0,0.0,0.0]
[1778103952253,77.24,81564.99,20.2,0.0,0.0,0.0]
[1778103957338,77.24,81564.99,20.2,0.0,0.0,0.0]
[1778103962419,77.24,81564.63,20.2,0.0,0.0,0.0]
[1778103967488,77.24,81562.62,20.2,0.0,0.0,0.0]
[1778103972573,77.24,81557.63,20.2,0.0,0.0,0.0]
[1778103977674,77.24,81556.19,20.2,0.0,0.0,0.0]
[1778103982770,77.24,81556.13,20.2,0.0,0.0,0.0]
[1778103987838,77.24,81555.07,20.2,0.0,0.0,0.0]
[1778103991714,77.24,81554.38,20.2,0.0,0.0,0.0]
[1778103996771,77.24,81552.26,20.2,0.0,0.0,0.0]
[1778104002145,77.24,81550.21,20.2,0.0,0.0,0.0]
[1778104007205,77.24,81550.09,20.2,0.0,0.0,0.0]
[1778104012375,77.24,81546.7,20.2,0.0,0.0,0.0]
[1778104017521,77.24,81546.1,20.2,0.0,0.0,0.0]
[1778104022778,77.24,81545.38,20.2,0.0,0.0,0.0]
[1778104027848,77.24,81540.82,20.2,0.0,0.0,0.0]
[1778104028672,77.24,81528.9,20.2,0.0,0.0,0.0]
[1778104033694,77.24,81526.12,20.2,0.0,0.0,0.0]
[1778104038980,77.24,81532.8,20.2,0.0,0.0,0.0]
[1778104044127,77.24,81536.37,20.2,0.0,0.0,0.0]
[1778104049157,77.24,81536.48,20.2,0.0,0.0,0.0]
[1778104051799,77.24,81536.88,20.2,0.0,0.0,0.0]
[1778104056821,77.24,81535.88,20.2,0.0,0.0,0.0]
[1778104061836,77.24,81534.72,20.2,0.0,0.0,0.0]
[1778104066950,77.24,81534.45,20.2,0.0,0.0,0.0]
[1778104071997,77.24,81535.26,20.2,0.0,0.0,0.0]
[1778104073800,77.24,81543.56,20.2,0.0,0.0,0.0]
[1778104078831,77.24,81545.72,20.2,0.0,0.0,0.0]
[1778104083945,77.24,81547.23,20.2,0.0,0.0,0.0]
[1778104089164,77.24,81549.02,20.2,0.0,0.0,0.0]
[1778104094304,77.24,81550.32,20.2,0.0,0.0,0.0]
[1778104099313,77.24,81549.58,20.2,0.0,0.0,0.0]
[1778104104484,77.24,81549.9,20.2,0.0,0.0,0.0]
[1778104109498,77.24,81550.86,20.2,0.0,0.0,0.0]
[1778104111805,77.24,81550.83,20.2,0.0,0.0,0.0]
[1778104116815,77.24,81551.0,20.2,0.0,0.0,0.0]
[1778104121862,77.24,81550.06,20.2,0.0,0.0,0.0]
[1778104126955,77.24,81545.19,20.2,0.0,0.0,0.0]
[1778104132011,77.24,81545.94,20.2,0.0,0.0,0.0]
[1778104137064,77.24,81546.42,20.2,0.0,0.0,0.0]
[1778104142069,77.24,81546.46,20.2,0.0,0.0,0.0]
[1778104145015,77.24,81555.53,20.2,0.0,0.0,0.0]
[1778104147906,77.24,81566.5,20.2,0.0,0.0,0.0]
[1778104152969,77.24,81573.56,20.2,0.0,0.0,0.0]
[1778104152799,77.24,81581.93,20.2,0.0,0.0,0.0]
[1778104154804,77.24,81591.21,20.2,0.0,0.0,0.0]
[1778104156774,77.24,81581.38,20.2,0.0,0.0,0.0]
[1778104161824,77.24,81578.81,20.2,0.0,0.0,0.0]
[1778104166834,77.24,81578.54,20.2,0.0,0.0,0.0]
[1778104171936,77.24,81572.01,20.2,0.0,0.0,0.0]
[1778104172214,77.24,81572.3,20.2,0.0,0.0,0.0]
[1778104177236,77.24,81572.19,20.2,0.0,0.0,0.0]
[1778104182464,77.24,81572.14,20.2,0.0,0.0,0.0]
[1778104187521,77.24,81571.78,20.2,0.0,0.0,0.0]
[1778104192754,77.24,81570.73,20.2,0.0,0.0,0.0]
[1778104197912,77.24,81570.76,20.2,0.0,0.0,0.0]
[1778104202913,77.24,81566.06,20.2,0.0,0.0,0.0]
[1778104208108,77.24,81559.47,20.2,0.0,0.0,0.0]
[1778104213334,77.24,81554.88,20.2,0.0,0.0,0.0]
[1778104218040,77.24,81563.49,20.2,0.0,0.0,0.0]
[1778104222041,77.24,81572.45,20.2,0.0,0.0,0.0]
[1778104224059,77.24,81581.44,20.2,0.0,0.0,0.0]
[1778104225063,77.24,81593.88,20.2,0.0,0.0,0.0]
[1778104230088,77.24,81594.44,20.2,0.0,0.0,0.0]
[1778104235252,77.24,81586.47,20.2,0.0,0.0,0.0]
[1778104240292,77.24,81582.06,20.2,0.0,0.0,0.0]
[1778104245345,77.24,81581.51,20.2,0.0,0.0,0.0]
[1778104250500,77.24,81581.43,20.2,0.0,0.0,0.0]
[1778104255552,77.24,81581.3,20.2,0.0,0.0,0.0]
[1778104260630,77.24,81585.35,20.2,0.0,0.0,0.0]
[1778104265760,77.24,81585.32,20.2,0.0,0.0,0.0]
[1778104271069,77.24,81585.58,20.2,0.0,0.0,0.0]
[1778104276091,77.24,81586.86,20.2,0.0,0.0,0.0]
[1778104281135,77.24,81587.23,20.2,0.0,0.0,0.0]
[1778104286301,77.24,81587.13,20.2,0.0,0.0,0.0]
[1778104291029,77.24,81587.85,20.2,0.0,0.0,0.0]
[1778104296066,77.24,81587.4,20.2,0.0,0.0,0.0]
[1778104301101,77.24,81587.65,20.2,0.0,0.0,0.0]
[1778104306190,77.24,81587.53,20.2,0.0,0.0,0.0]
[1778104311268,77.24,81583.35,20.2,0.0,0.0,0.0]
[1778104316307,77.24,81582.7,20.2,0.0,0.0,0.0]
[1778104321364,77.24,81575.78,20.2,0.0,0.0,0.0]
[1778104326479,77.24,81575.69,20.2,0.0,0.0,0.0]
[1778104331529,77.24,81575.32,20.2,0.0,0.0,0.0]
[1778104336731,77.24,81581.02,20.2,0.0,0.0,0.0]
[1778104341786,77.24,81588.54,20.2,0.0,0.0,0.0]
[1778104346862,77.24,81590.46,20.2,0.0,0.0,0.0]
[1778104351027,77.24,81592.91,20.2,0.0,0.0,0.0]
[1778104356031,77.24,81593.76,20.2,0.0,0.0,0.0]
[1778104361083,77.24,81594.82,20.2,0.0,0.0,0.0]
[1778104366185,77.24,81595.8,20.2,0.0,0.0,0.0]
[1778104371190,77.24,81597.91,20.2,0.0,0.0,0.0]
[1778104376318,77.24,81598.13,20.2,0.0,0.0,0.0]
[1778104381363,77.24,81600.55,20.2,0.0,0.0,0.0]
[1778104386399,77.24,81600.59,20.2,0.0,0.0,0.0]
[1778104391610,77.24,81600.61,20.2,0.0,0.0,0.0]
[1778104396922,77.24,81601.29,20.2,0.0,0.0,0.0]
[1778104402188,77.24,81604.52,20.2,0.0,0.0,0.0]
[1778104407249,77.24,81607.84,20.2,0.0,0.0,0.0]
[1778104411190,77.24,81611.71,20.2,0.0,0.0,0.0]
[1778104416219,77.24,81609.58,20.2,0.0,0.0,0.0]
[1778104421269,77.24,81609.43,20.2,0.0,0.0,0.0]
[1778104426332,77.24,81609.29,20.2,0.0,0.0,0.0]
[1778104431406,77.24,81608.64,20.2,0.0,0.0,0.0]
[1778104436568,77.24,81609.14,20.2,0.0,0.0,0.0]
[1778104441627,77.24,81609.25,20.2,0.0,0.0,0.0]
[1778104446681,77.24,81610.13,20.2,0.0,0.0,0.0]
[1778104451827,77.24,81611.23,20.2,0.0,0.0,0.0]
[1778104456903,77.24,81611.2,20.2,0.0,0.0,0.0]
[1778104462071,77.24,81610.44,20.2,0.0,0.0,0.0]
[1778104467226,77.24,81612.29,20.2,0.0,0.0,0.0]
[1778104471069,77.24,81613.04,20.2,0.0,0.0,0.0]
[1778104476187,77.24,81612.92,20.2,0.0,0.0,0.0]
[1778104481216,77.24,81609.39,20.2,0.0,0.0,0.0]
[1778104481236,77.24,81595.62,20.2,0.0,0.0,0.0]
[1778104486264,77.24,81590.99,20.2,0.0,0.0,0.0]
[1778104491412,77.24,81591.13,20.2,0.0,0.0,0.0]
[1778104496547,77.24,81590.89,20.2,0.0,0.0,0.0]
[1778104501619,77.24,81589.72,20.2,0.0,0.0,0.0]
[1778104506843,77.24,81589.68,20.2,0.0,0.0,0.0]
[1778104511868,77.24,81587.94,20.2,0.0,0.0,0.0]
[1778104517142,77.24,81586.57,20.2,0.0,0.0,0.0]
[1778104522250,77.24,81586.04,20.2,0.0,0.0,0.0]
[1778104527373,77.24,81583.64,20.2,0.0,0.0,0.0]
[1778104531210,77.24,81583.95,20.2,0.0,0.0,0.0]
[1778104536234,77.24,81588.62,20.2,0.0,0.0,0.0]
[1778104541277,77.24,81591.87,20.2,0.0,0.0,0.0]
[1778104546438,77.24,81591.75,20.2,0.0,0.0,0.0]
[1778104551674,77.24,81591.75,20.2,0.0,0.0,0.0]
[1778104556687,77.24,81591.74,20.2,0.0,0.0,0.0]
[1778104561766,77.24,81591.59,20.2,0.0,0.0,0.0]
[1778104565493,77.24,81581.46,20.2,0.0,0.0,0.0]
[1778104570531,77.24,81581.11,20.2,0.0,0.0,0.0]
[1778104575697,77.24,81580.59,20.2,0.0,0.0,0.0]
[1778104580738,77.24,81580.55,20.2,0.0,0.0,0.0]
[1778104585842,77.24,81584.89,20.2,0.0,0.0,0.0]
[1778104591109,77.24,81585.07,20.2,0.0,0.0,0.0]
[1778104591420,77.24,81585.07,20.2,0.0,0.0,0.0]
[1778104596480,77.24,81580.56,20.2,0.0,0.0,0.0]
[1778104601573,77.24,81580.32,20.2,0.0,0.0,0.0]
[1778104606649,77.24,81580.32,20.2,0.0,0.0,0.0]
[1778104611744,77.24,81573.39,20.2,0.0,0.0,0.0]
[1778104616889,77.24,81571.04,20.2,0.0,0.0,0.0]
[1778104622078,77.24,81570.35,20.2,0.0,0.0,0.0]
[1778104627297,77.24,81570.32,20.2,0.0,0.0,0.0]
[1778104632394,77.24,81570.31,20.2,0.0,0.0,0.0]
[1778104637398,77.24,81569.91,20.2,0.0,0.0,0.0]
[1778104642399,77.24,81569.49,20.2,0.0,0.0,0.0]
[1778104647513,77.24,81569.3,20.2,0.0,0.0,0.0]
[1778104651249,77.24,81568.88,20.2,0.0,0.0,0.0]
[1778104656386,77.24,81568.88,20.2,0.0,0.0,0.0]
[1778104661521,77.24,81568.84,20.2,0.0,0.0,0.0]
[1778104666646,77.24,81568.84,20.2,0.0,0.0,0.0]
[1778104671692,77.24,81568.84,20.2,0.0,0.0,0.0]
[1778104676694,77.24,81569.13,20.2,0.0,0.0,0.0]
[1778104681803,77.24,81568.25,20.2,0.0,0.0,0.0]
[1778104686963,77.24,81568.06,20.2,0.0,0.0,0.0]
[1778104692379,77.24,81567.81,20.2,0.0,0.0,0.0]
[1778104697500,77.24,81567.77,20.2,0.0,0.0,0.0]
[1778104702571,77.24,81567.77,20.2,0.0,0.0,0.0]
[1778104707802,77.24,81567.76,20.2,0.0,0.0,0.0]
[1778104711483,77.24,81567.97,20.2,0.0,0.0,0.0]
[1778104716504,77.24,81565.05,20.2,0.0,0.0,0.0]
[1778104717619,77.24,81555.71,20.2,0.0,0.0,0.0]
[1778104722621,77.24,81552.59,20.2,0.0,0.0,0.0]
[1778104726581,77.24,81535.93,20.2,0.0,0.0,0.0]
[1778104731616,77.24,81536.34,20.2,0.0,0.0,0.0]
[1778104736777,77.24,81536.11,20.2,0.0,0.0,0.0]
[1778104741934,77.24,81535.86,20.2,0.0,0.0,0.0]
[1778104747016,77.24,81535.49,20.2,0.0,0.0,0.0]
[1778104750406,77.24,81525.13,20.2,0.0,0.0,0.0]
[1778104755560,77.24,81523.65,20.2,0.0,0.0,0.0]
[1778104760574,77.24,81519.48,20.2,0.0,0.0,0.0]
[1778104765594,77.24,81519.25,20.2,0.0,0.0,0.0]
[1778104770962,77.24,81519.26,20.2,0.0,0.0,0.0]
[1778104771537,77.24,81519.24,20.2,0.0,0.0,0.0]
[1778104776622,77.24,81519.21,20.2,0.0,0.0,0.0]
[1778104781659,77.24,81519.23,20.2,0.0,0.0,0.0]
[1778104785468,77.24,81527.27,20.2,0.0,0.0,0.0]
[1778104790590,77.24,81528.22,20.2,0.0,0.0,0.0]
[1778104795676,77.24,81527.44,20.2,0.0,0.0,0.0]
[1778104797699,77.24,81537.44,20.2,0.0,0.0,0.0]
[1778104802632,77.24,81525.06,20.2,0.0,0.0,0.0]
[1778104804673,77.24,81533.61,20.2,0.0,0.0,0.0]
[1778104809676,77.24,81530.06,20.2,0.0,0.0,0.0]
[1778104812507,77.24,81520.93,20.2,0.0,0.0,0.0]
[1778104817622,77.24,81520.75,20.2,0.0,0.0,0.0]
[1778104818625,77.24,81506.51,20.2,0.0,0.0,0.0]
[1778104823737,77.24,81499.29,20.2,0.0,0.0,0.0]
[1778104828935,77.24,81493.26,20.2,0.0,0.0,0.0]
[1778104831655,77.24,81493.49,20.2,0.0,0.0,0.0]
[1778104836666,77.24,81493.11,20.2,0.0,0.0,0.0]
[1778104837791,77.24,81504.98,20.2,0.0,0.0,0.0]
[1778104842829,77.24,81512.35,20.2,0.0,0.0,0.0]
[1778104848027,77.24,81507.88,20.2,0.0,0.0,0.0]
[1778104849760,77.24,81493.95,20.2,0.0,0.0,0.0]
[1778104854774,77.24,81494.67,20.2,0.0,0.0,0.0]
[1778104859890,77.24,81493.72,20.2,0.0,0.0,0.0]
[1778104865111,77.24,81493.4,20.2,0.0,0.0,0.0]
[1778104870207,77.24,81493.98,20.2,0.0,0.0,0.0]
[1778104873613,77.24,81484.0,20.2,0.0,0.0,0.0]
[1778104878692,77.24,81488.02,20.2,0.0,0.0,0.0]
[1778104878709,77.24,81496.3,20.2,0.0,0.0,0.0]
[1778104880758,77.24,81507.17,20.2,0.0,0.0,0.0]
[1778104885942,77.24,81501.32,20.2,0.0,0.0,0.0]
[1778104890959,77.24,81499.71,20.2,0.0,0.0,0.0]
[1778104891739,77.24,81500.33,20.2,0.0,0.0,0.0]
[1778104896775,77.24,81500.36,20.2,0.0,0.0,0.0]
[1778104901906,77.24,81497.06,20.2,0.0,0.0,0.0]
[1778104907125,77.24,81490.03,20.2,0.0,0.0,0.0]
[1778104912215,77.24,81485.86,20.2,0.0,0.0,0.0]
[1778104917264,77.24,81485.02,20.2,0.0,0.0,0.0]
[1778104921699,77.24,81476.99,20.2,0.0,0.0,0.0]
[1778104926735,77.24,81476.77,20.2,0.0,0.0,0.0]
[1778104928862,77.24,81467.0,20.2,0.0,0.0,0.0]
[1778104933985,77.24,81464.71,20.2,0.0,0.0,0.0]
[1778104939087,77.24,81465.07,20.2,0.0,0.0,0.0]
[1778104942832,77.24,81466.0,20.2,0.0,0.0,0.0]
[1778104947314,77.24,81467.27,20.2,0.0,0.0,0.0]
[1778104947840,77.24,81467.27,20.2,0.0,0.0,0.0]
[1778104951800,77.24,81466.64,20.2,0.0,0.0,0.0]
[1778104952034,77.24,81466.64,20.2,0.0,0.0,0.0]
[1778104953030,77.24,81467.29,20.2,0.0,0.0,0.0]
[1778104957128,77.24,81467.27,20.2,0.0,0.0,0.0]
[1778104957794,77.24,81467.27,20.2,0.0,0.0,0.0]
[1778104959958,77.24,81465.86,20.2,0.0,0.0,0.0]
[1778104961987,77.24,81466.28,20.2,0.0,0.0,0.0]
[1778104966241,77.24,81464.8,20.2,0.0,0.0,0.0]
[1778104967903,77.24,81465.51,20.2,0.0,0.0,0.0]
[1778104970918,77.24,81473.03,20.2,0.0,0.0,0.0]
[1778104971563,77.24,81473.03,20.2,0.0,0.0,0.0]
[1778104971771,77.24,81481.41,20.2,0.0,0.0,0.0]
[1778104972115,77.24,81481.41,20.2,0.0,0.0,0.0]
[1778104972167,77.24,81481.41,20.2,0.0,0.0,0.0]
[1778104975716,77.24,81488.68,20.2,0.0,0.0,0.0]
[1778104976350,77.24,81495.54,20.2,0.0,0.0,0.0]
[1778104978683,77.24,81491.75,20.2,0.0,0.0,0.0]
[1778104978708,77.24,81491.75,20.2,0.0,0.0,0.0]
[1778104979042,77.24,81499.56,20.2,0.0,0.0,0.0]
[1778104981823,77.24,81491.03,20.2,0.0,0.0,0.0]
[1778104982401,77.24,81491.03,20.2,0.0,0.0,0.0]
[1778104982522,77.24,81491.03,20.2,0.0,0.0,0.0]
[1778104984810,77.24,81499.41,20.2,0.0,0.0,0.0]
[1778104987441,77.24,81493.77,20.2,0.0,0.0,0.0]
[1778104987451,77.24,81493.77,20.2,0.0,0.0,0.0]
[1778104988831,77.24,81496.49,20.2,0.0,0.0,0.0]
[1778104990217,77.24,81505.14,20.2,0.0,0.0,0.0]
[1778104991818,77.24,81505.93,20.2,0.0,0.0,0.0]
[1778104996841,77.24,81505.72,20.2,0.0,0.0,0.0]
[1778105001933,77.24,81505.51,20.2,0.0,0.0,0.0]
[1778105003277,77.24,81508.11,20.2,0.0,0.0,0.0]
[1778105004553,77.24,81507.66,20.2,0.0,0.0,0.0]
[1778105009423,77.24,81507.14,20.2,0.0,0.0,0.0]
[1778105010217,77.24,81504.65,20.2,0.0,0.0,0.0]
[1778105011235,77.24,81502.62,20.2,0.0,0.0,0.0]
[1778105011351,77.24,81502.62,20.2,0.0,0.0,0.0]
[1778105011652,77.24,81498.93,20.2,0.0,0.0,0.0]
[1778105012737,77.24,81498.93,20.2,0.0,0.0,0.0]
[1778105012793,77.24,81498.93,20.2,0.0,0.0,0.0]
[1778105012869,77.24,81498.93,20.2,0.0,0.0,0.0]
[1778105013571,77.24,81496.98,20.2,0.0,0.0,0.0]
[1778105018660,77.24,81489.24,20.2,0.0,0.0,0.0]
[1778105019266,77.24,81488.98,20.2,0.0,0.0,0.0]
[1778105019877,77.24,81488.98,20.2,0.0,0.0,0.0]
[1778105021889,77.24,81486.65,20.2,0.0,0.0,0.0]
[1778105022637,77.24,81484.02,20.2,0.0,0.0,0.0]
[1778105025911,77.24,81475.84,20.2,0.0,0.0,0.0]
[1778105028296,77.24,81476.8,20.2,0.0,0.0,0.0]
[1778105028920,77.24,81476.8,20.2,0.0,0.0,0.0]
[1778105031328,77.24,81475.76,20.2,0.0,0.0,0.0]
[1778105031870,77.24,81475.76,20.2,0.0,0.0,0.0]
[1778105035902,77.24,81468.61,20.2,0.0,0.0,0.0]
[1778105036534,77.24,81464.16,20.2,0.0,0.0,0.0]
[1778105037199,77.24,81463.74,20.2,0.0,0.0,0.0]
[1778105037747,77.24,81463.74,20.2,0.0,0.0,0.0]
[1778105039598,77.24,81460.45,20.2,0.0,0.0,0.0]
[1778105040002,77.24,81459.48,20.2,0.0,0.0,0.0]
[1778105042611,77.24,81458.38,20.2,0.0,0.0,0.0]
[1778105043007,77.24,81459.3,20.2,0.0,0.0,0.0]
[1778105048167,77.24,81460.34,20.2,0.0,0.0,0.0]
[1778105052805,77.24,81458.95,20.2,0.0,0.0,0.0]
[1778105053578,77.24,81463.6,20.2,0.0,0.0,0.0]
[1778105053895,77.24,81463.6,20.2,0.0,0.0,0.0]
[1778105053945,77.24,81463.6,20.2,0.0,0.0,0.0]
[1778105054757,77.24,81470.58,20.2,0.0,0.0,0.0]
[1778105055841,77.24,81472.05,20.2,0.0,0.0,0.0]
[1778105058710,77.24,81471.76,20.2,0.0,0.0,0.0]
[1778105059248,77.24,81471.54,20.2,0.0,0.0,0.0]
[1778105064324,77.24,81471.37,20.2,0.0,0.0,0.0]
[1778105067220,77.24,81472.2,20.2,0.0,0.0,0.0]
[1778105067902,77.24,81472.2,20.2,0.0,0.0,0.0]
[1778105070380,77.24,81472.23,20.2,0.0,0.0,0.0]
[1778105071965,77.24,81472.27,20.2,0.0,0.0,0.0]
[1778105072016,77.24,81472.27,20.2,0.0,0.0,0.0]
[1778105072246,77.24,81472.27,20.2,0.0,0.0,0.0]
[1778105072982,77.24,81468.22,20.2,0.0,0.0,0.0]
[1778105073764,77.24,81456.63,20.2,0.0,0.0,0.0]
[1778105076067,77.24,81453.34,20.2,0.0,0.0,0.0]
[1778105076823,77.24,81453.34,20.2,0.0,0.0,0.0]
[1778105077346,77.24,81452.34,20.2,0.0,0.0,0.0]
[1778105077922,77.24,81452.34,20.2,0.0,0.0,0.0]
[1778105081824,77.24,81455.33,20.2,0.0,0.0,0.0]
[1778105082633,77.24,81455.2,20.2,0.0,0.0,0.0]
[1778105087783,77.24,81455.23,20.2,0.0,0.0,0.0]
[1778105088596,77.24,81455.23,20.2,0.0,0.0,0.0]
[1778105089171,77.24,81455.03,20.2,0.0,0.0,0.0]
[1778105090859,77.24,81455.08,20.2,0.0,0.0,0.0]
[1778105091577,77.24,81455.08,20.2,0.0,0.0,0.0]
[1778105092762,77.24,81455.04,20.2,0.0,0.0,0.0]
[1778105093333,77.24,81455.36,20.2,0.0,0.0,0.0]
[1778105093846,77.24,81455.36,20.2,0.0,0.0,0.0]
[1778105094568,77.24,81455.85,20.2,0.0,0.0,0.0]
[1778105095804,77.24,81455.82,20.2,0.0,0.0,0.0]
[1778105096881,77.24,81455.7,20.2,0.0,0.0,0.0]
[1778105099865,77.24,81444.41,20.2,0.0,0.0,0.0]
[1778105101382,77.24,81443.69,20.2,0.0,0.0,0.0]
[1778105102306,77.24,81444.48,20.2,0.0,0.0,0.0]
[1778105102887,77.24,81470.15,20.2,0.0,0.0,0.0]
[1778105103997,77.24,81487.0,20.2,0.0,0.0,0.0]
[1778105105426,77.24,81487.27,20.2,0.0,0.0,0.0]
[1778105106051,77.24,81487.33,20.2,0.0,0.0,0.0]
[1778105111073,77.24,81488.04,20.2,0.0,0.0,0.0]
[1778105112992,77.24,81477.96,20.2,0.0,0.0,0.0]
[1778105113740,77.24,81477.96,20.2,0.0,0.0,0.0]
[1778105114428,77.24,81477.71,20.2,0.0,0.0,0.0]
[1778105118585,77.24,81473.8,20.2,0.0,0.0,0.0]
[1778105119060,77.24,81473.41,20.2,0.0,0.0,0.0]
[1778105120531,77.24,81473.23,20.2,0.0,0.0,0.0]
[1778105121768,77.24,81473.35,20.2,0.0,0.0,0.0]
[1778105123165,77.24,81465.39,20.2,0.0,0.0,0.0]
[1778105124195,77.24,81465.4,20.2,0.0,0.0,0.0]
[1778105124834,77.24,81465.4,20.2,0.0,0.0,0.0]
[1778105126353,77.24,81469.05,20.2,0.0,0.0,0.0]
[1778105127497,77.24,81468.6,20.2,0.0,0.0,0.0]
[1778105127666,77.24,81468.6,20.2,0.0,0.0,0.0]
[1778105129011,77.24,81468.07,20.2,0.0,0.0,0.0]
[1778105128985,77.24,81444.29,20.2,0.0,0.0,0.0]
[1778105131852,77.24,81442.88,20.2,0.0,0.0,0.0]
[1778105137039,77.24,81441.09,20.2,0.0,0.0,0.0]
[1778105138214,77.24,81441.03,20.2,0.0,0.0,0.0]
[1778105138797,77.24,81441.03,20.2,0.0,0.0,0.0]
[1778105139938,77.24,81440.82,20.2,0.0,0.0,0.0]
[1778105141837,77.24,81440.04,20.2,0.0,0.0,0.0]
[1778105145025,77.24,81450.19,20.2,0.0,0.0,0.0]
[1778105145561,77.24,81450.19,20.2,0.0,0.0,0.0]
[1778105146164,77.24,81448.89,20.2,0.0,0.0,0.0]
[1778105150996,77.24,81436.26,20.2,0.0,0.0,0.0]
[1778105156189,77.24,81435.96,20.2,0.0,0.0,0.0]
[1778105157228,77.24,81439.99,20.2,0.0,0.0,0.0]
[1778105157929,77.24,81439.99,20.2,0.0,0.0,0.0]
[1778105158214,77.24,81446.14,20.2,0.0,0.0,0.0]
[1778105158729,77.24,81446.14,20.2,0.0,0.0,0.0]
[1778105159789,77.24,81447.51,20.2,0.0,0.0,0.0]
[1778105160222,77.24,81451.8,20.2,0.0,0.0,0.0]
[1778105163845,77.24,81451.93,20.2,0.0,0.0,0.0]
[1778105164206,77.24,81451.95,20.2,0.0,0.0,0.0]
[1778105164374,77.24,81451.95,20.2,0.0,0.0,0.0]
[1778105165815,77.24,81452.34,20.2,0.0,0.0,0.0]
[1778105166575,77.24,81452.55,20.2,0.0,0.0,0.0]
[1778105167048,77.24,81452.55,20.2,0.0,0.0,0.0]
[1778105168906,77.24,81450.28,20.2,0.0,0.0,0.0]
[1778105169712,77.24,81448.54,20.2,0.0,0.0,0.0]
[1778105173782,77.24,81446.58,20.2,0.0,0.0,0.0]
[1778105174478,77.24,81446.0,20.2,0.0,0.0,0.0]
[1778105176064,77.24,81445.91,20.2,0.0,0.0,0.0]
[1778105177199,77.24,81445.3,20.2,0.0,0.0,0.0]
[1778105177777,77.24,81445.3,20.2,0.0,0.0,0.0]
[1778105178308,77.24,81445.34,20.2,0.0,0.0,0.0]
[1778105178928,77.24,81445.34,20.2,0.0,0.0,0.0]
[1778105179663,77.24,81445.27,20.2,0.0,0.0,0.0]
[1778105181418,77.24,81445.27,20.2,0.0,0.0,0.0]
[1778105181988,77.24,81445.27,20.2,0.0,0.0,0.0]
[1778105183063,77.24,81445.27,20.2,0.0,0.0,0.0]
[1778105184222,77.24,81445.41,20.2,0.0,0.0,0.0]
[1778105185326,77.24,81445.41,20.2,0.0,0.0,0.0]
[1778105187136,77.24,81445.09,20.2,0.0,0.0,0.0]
[1778105188895,77.24,81444.95,20.2,0.0,0.0,0.0]
[1778105189478,77.24,81444.95,20.2,0.0,0.0,0.0]
[1778105190017,77.24,81444.95,20.2,0.0,0.0,0.0]
[1778105190876,77.24,81444.22,20.2,0.0,0.0,0.0]
[1778105191393,77.24,81443.96,20.2,0.0,0.0,0.0]
[1778105192111,77.24,81443.98,20.2,0.0,0.0,0.0]
[1778105193292,77.24,81443.96,20.2,0.0,0.0,0.0]
[1778105193548,77.24,81443.96,20.2,0.0,0.0,0.0]
[1778105194366,77.24,81438.64,20.2,0.0,0.0,0.0]
[1778105194932,77.24,81438.64,20.2,0.0,0.0,0.0]
[1778105195594,77.24,81436.54,20.2,0.0,0.0,0.0]
[1778105196165,77.24,81435.97,20.2,0.0,0.0,0.0]
[1778105201324,77.24,81434.1,20.2,0.0,0.0,0.0]
[1778105204929,77.24,81434.08,20.2,0.0,0.0,0.0]
[1778105205460,77.24,81434.08,20.2,0.0,0.0,0.0]
[1778105206751,77.24,81434.01,20.2,0.0,0.0,0.0]
[1778105207183,77.24,81434.01,20.2,0.0,0.0,0.0]
[1778105210745,77.24,81433.46,20.2,0.0,0.0,0.0]
[1778105211256,77.24,81433.46,20.2,0.0,0.0,0.0]
[1778105212015,77.24,81433.46,20.2,0.0,0.0,0.0]
[1778105212912,77.24,81428.51,20.2,0.0,0.0,0.0]
[1778105213748,77.24,81423.25,20.2,0.0,0.0,0.0]
[1778105214155,77.24,81423.73,20.2,0.0,0.0,0.0]
[1778105215447,77.24,81423.61,20.2,0.0,0.0,0.0]
[1778105216094,77.24,81423.61,20.2,0.0,0.0,0.0]
[1778105217784,77.24,81423.74,20.2,0.0,0.0,0.0]
[1778105218467,77.24,81423.51,20.2,0.0,0.0,0.0]
[1778105221297,77.24,81421.74,20.2,0.0,0.0,0.0]
[1778105221940,77.24,81421.74,20.2,0.0,0.0,0.0]
[1778105226991,77.24,81416.06,20.2,0.0,0.0,0.0]
[1778105227054,77.24,81416.06,20.2,0.0,0.0,0.0]
[1778105227070,77.24,81416.06,20.2,0.0,0.0,0.0]
[1778105228322,77.24,81412.72,20.2,0.0,0.0,0.0]
[1778105228878,77.24,81412.72,20.2,0.0,0.0,0.0]
[1778105232229,77.24,81404.2,20.2,0.0,0.0,0.0]
[1778105237363,77.24,81403.32,20.2,0.0,0.0,0.0]
[1778105237759,77.24,81403.32,20.2,0.0,0.0,0.0]
[1778105238669,77.24,81403.35,20.2,0.0,0.0,0.0]
[1778105238931,77.24,81403.35,20.2,0.0,0.0,0.0]
[1778105238976,77.24,81394.95,20.2,0.0,0.0,0.0]
[1778105239505,77.24,81394.95,20.2,0.0,0.0,0.0]
[1778105240750,77.24,81391.42,20.2,0.0,0.0,0.0]
[1778105241435,77.24,81392.19,20.2,0.0,0.0,0.0]
[1778105242698,77.24,81392.19,20.2,0.0,0.0,0.0]
[1778105243118,77.24,81392.19,20.2,0.0,0.0,0.0]
[1778105243176,77.24,81390.46,20.2,0.0,0.0,0.0]
[1778105243414,77.24,81390.46,20.2,0.0,0.0,0.0]
[1778105244410,77.24,81387.43,20.2,0.0,0.0,0.0]
[1778105244919,77.24,81387.43,20.2,0.0,0.0,0.0]
[1778105246865,77.24,81387.35,20.2,0.0,0.0,0.0]
[1778105247392,77.24,81388.09,20.2,0.0,0.0,0.0]
[1778105249713,77.24,81387.89,20.2,0.0,0.0,0.0]
[1778105250270,77.24,81387.41,20.2,0.0,0.0,0.0]
[1778105251113,77.24,81387.43,20.2,0.0,0.0,0.0]
[1778105255002,77.24,81393.86,20.2,0.0,0.0,0.0]
[1778105256189,77.24,81394.18,20.2,0.0,0.0,0.0]
[1778105258463,77.24,81393.92,20.2,0.0,0.0,0.0]
[1778105259253,77.24,81393.92,20.2,0.0,0.0,0.0]
[1778105260254,77.24,81401.46,20.2,0.0,0.0,0.0]
[1778105260496,77.24,81401.46,20.2,0.0,0.0,0.0]
[1778105260554,77.24,81401.46,20.2,0.0,0.0,0.0]
[1778105260592,77.24,81401.46,20.2,0.0,0.0,0.0]
[1778105262157,77.24,81380.51,20.2,0.0,0.0,0.0]
[1778105262883,77.24,81380.51,20.2,0.0,0.0,0.0]
[1778105262979,77.24,81380.51,20.2,0.0,0.0,0.0]
[1778105264169,77.24,81372.32,20.2,0.0,0.0,0.0]
[1778105265821,77.24,81370.94,20.2,0.0,0.0,0.0]
[1778105266599,77.24,81370.66,20.2,0.0,0.0,0.0]
[1778105267761,77.24,81370.96,20.2,0.0,0.0,0.0]
[1778105268435,77.24,81370.96,20.2,0.0,0.0,0.0]
[1778105269649,77.24,81370.96,20.2,0.0,0.0,0.0]
[1778105270079,77.24,81370.96,20.2,0.0,0.0,0.0]
[1778105275140,77.24,81371.16,20.2,0.0,0.0,0.0]
[1778105275740,77.24,81371.2,20.2,0.0,0.0,0.0]
[1778105276851,77.24,81371.19,20.2,0.0,0.0,0.0]
[1778105278062,77.24,81371.23,20.2,0.0,0.0,0.0]
[1778105278669,77.24,81371.19,20.2,0.0,0.0,0.0]
[1778105279921,77.24,81371.19,20.2,0.0,0.0,0.0]
[1778105280645,77.24,81371.19,20.2,0.0,0.0,0.0]
[1778105281061,77.24,81379.41,20.2,0.0,0.0,0.0]
[1778105281628,77.24,81379.41,20.2,0.0,0.0,0.0]
[1778105283534,77.24,81383.16,20.2,0.0,0.0,0.0]
[1778105283736,77.24,81383.16,20.2,0.0,0.0,0.0]
[1778105284833,77.24,81384.72,20.2,0.0,0.0,0.0]
[1778105286642,77.24,81385.35,20.2,0.0,0.0,0.0]
[1778105287169,77.24,81385.35,20.2,0.0,0.0,0.0]
[1778105287864,77.24,81388.94,20.2,0.0,0.0,0.0]
[1778105288454,77.24,81394.92,20.2,0.0,0.0,0.0]
[1778105290415,77.24,81396.55,20.2,0.0,0.0,0.0]
[1778105290432,77.24,81396.55,20.2,0.0,0.0,0.0]
[1778105291853,77.24,81404.81,20.2,0.0,0.0,0.0]
[1778105294782,77.24,81406.09,20.2,0.0,0.0,0.0]
[1778105295905,77.24,81406.33,20.2,0.0,0.0,0.0]
[1778105298427,77.24,81406.79,20.2,0.0,0.0,0.0]
[1778105298485,77.24,81406.79,20.2,0.0,0.0,0.0]
[1778105302647,77.24,81406.79,20.2,0.0,0.0,0.0]
[1778105303517,77.24,81407.06,20.2,0.0,0.0,0.0]
[1778105306297,77.24,81402.55,20.2,0.0,0.0,0.0]
[1778105306962,77.24,81402.55,20.2,0.0,0.0,0.0]
[1778105309780,77.24,81402.21,20.2,0.0,0.0,0.0]
[1778105310238,77.24,81401.71,20.2,0.0,0.0,0.0]
[1778105311173,77.24,81401.48,20.2,0.0,0.0,0.0]
[1778105314686,77.24,81401.24,20.2,0.0,0.0,0.0]
[1778105315156,77.24,81401.24,20.2,0.0,0.0,0.0]
[1778105318157,77.24,81401.24,20.2,0.0,0.0,0.0]
[1778105318776,77.24,81401.24,20.2,0.0,0.0,0.0]
[1778105320024,77.24,81401.24,20.2,0.0,0.0,0.0]
[1778105321777,77.24,81401.24,20.2,0.0,0.0,0.0]
[1778105322365,77.24,81401.24,20.2,0.0,0.0,0.0]
[1778105323421,77.24,81401.24,20.2,0.0,0.0,0.0]
[1778105324332,77.24,81401.24,20.2,0.0,0.0,0.0]
[1778105324839,77.24,81401.24,20.2,0.0,0.0,0.0]
[1778105328227,77.24,81390.55,20.2,0.0,0.0,0.0]
[1778105330284,77.24,81393.92,20.2,0.0,0.0,0.0]
[1778105331731,77.24,81393.66,20.2,0.0,0.0,0.0]
[1778105332893,77.24,81393.35,20.2,0.0,0.0,0.0]
[1778105333627,77.24,81393.95,20.2,0.0,0.0,0.0]
[1778105336899,77.24,81394.02,20.2,0.0,0.0,0.0]
[1778105338105,77.24,81394.05,20.2,0.0,0.0,0.0]
[1778105343307,77.24,81388.82,20.2,0.0,0.0,0.0]
[1778105346664,77.24,81390.64,20.2,0.0,0.0,0.0]
[1778105347401,77.24,81390.45,20.2,0.0,0.0,0.0]
[1778105352348,77.24,81392.59,20.2,0.0,0.0,0.0]
[1778105353134,77.24,81392.59,20.2,0.0,0.0,0.0]
[1778105354263,77.24,81393.1,20.2,0.0,0.0,0.0]
[1778105355485,77.24,81393.24,20.2,0.0,0.0,0.0]
[1778105360599,77.24,81394.45,20.2,0.0,0.0,0.0]
[1778105364815,77.24,81390.72,20.2,0.0,0.0,0.0]
[1778105364871,77.24,81390.72,20.2,0.0,0.0,0.0]
[1778105366194,77.24,81388.4,20.2,0.0,0.0,0.0]
[1778105371284,77.24,81383.38,20.2,0.0,0.0,0.0]
[1778105371170,77.24,81383.3,20.2,0.0,0.0,0.0]
[1778105372916,77.24,81383.19,20.2,0.0,0.0,0.0]
[1778105373836,77.24,81382.73,20.2,0.0,0.0,0.0]
[1778105374389,77.24,81382.83,20.2,0.0,0.0,0.0]
[1778105379619,77.24,81376.48,20.2,0.0,0.0,0.0]
[1778105384681,77.24,81377.06,20.2,0.0,0.0,0.0]
[1778105385976,77.24,81377.05,20.2,0.0,0.0,0.0]
[1778105386783,77.24,81377.03,20.2,0.0,0.0,0.0]
[1778105387328,77.24,81377.19,20.2,0.0,0.0,0.0]
[1778105387921,77.24,81377.19,20.2,0.0,0.0,0.0]
[1778105389103,77.24,81377.94,20.2,0.0,0.0,0.0]
[1778105389831,77.24,81377.56,20.2,0.0,0.0,0.0]
[1778105392409,77.24,81378.64,20.2,0.0,0.0,0.0]
[1778105392949,77.24,81378.64,20.2,0.0,0.0,0.0]
[1778105395959,77.24,81377.92,20.2,0.0,0.0,0.0]
[1778105396677,77.24,81378.05,20.2,0.0,0.0,0.0]
[1778105400394,77.24,81378.09,20.2,0.0,0.0,0.0]
[1778105401052,77.24,81378.09,20.2,0.0,0.0,0.0]
[1778105404908,77.24,81371.25,20.2,0.0,0.0,0.0]
[1778105405680,77.24,81371.15,20.2,0.0,0.0,0.0]
[1778105406822,77.24,81371.47,20.2,0.0,0.0,0.0]
[1778105407490,77.24,81371.3,20.2,0.0,0.0,0.0]
[1778105409538,77.24,81371.21,20.2,0.0,0.0,0.0]
[1778105409606,77.24,81371.21,20.2,0.0,0.0,0.0]
[1778105412242,77.24,81363.37,20.2,0.0,0.0,0.0]
[1778105412886,77.24,81363.37,20.2,0.0,0.0,0.0]
[1778105413740,77.24,81366.54,20.2,0.0,0.0,0.0]
[1778105415531,77.24,81364.87,20.2,0.0,0.0,0.0]
[1778105415981,77.24,81364.87,20.2,0.0,0.0,0.0]
[1778105419812,77.24,81364.78,20.2,0.0,0.0,0.0]
[1778105420292,77.24,81364.78,20.2,0.0,0.0,0.0]
[1778105421557,77.24,81363.09,20.2,0.0,0.0,0.0]
[1778105422734,77.24,81363.21,20.2,0.0,0.0,0.0]
[1778105423452,77.24,81363.4,20.2,0.0,0.0,0.0]
[1778105424655,77.24,81363.81,20.2,0.0,0.0,0.0]
[1778105427107,77.24,81363.64,20.2,0.0,0.0,0.0]
[1778105427690,77.24,81363.72,20.2,0.0,0.0,0.0]
[1778105430618,77.24,81362.0,20.2,0.0,0.0,0.0]
[1778105431190,77.24,81362.0,20.2,0.0,0.0,0.0]
[1778105431554,77.24,81358.6,20.2,0.0,0.0,0.0]
[1778105431886,77.24,81358.6,20.2,0.0,0.0,0.0]
[1778105432452,77.24,81358.49,20.2,0.0,0.0,0.0]
[1778105437275,77.24,81357.34,20.2,0.0,0.0,0.0]
[1778105437943,77.24,81358.83,20.2,0.0,0.0,0.0]
[1778105438612,77.24,81358.83,20.2,0.0,0.0,0.0]
[1778105438893,77.24,81358.83,20.2,0.0,0.0,0.0]
[1778105440293,77.24,81368.33,20.2,0.0,0.0,0.0]
[1778105441921,77.24,81368.25,20.2,0.0,0.0,0.0]
[1778105442645,77.24,81368.29,20.2,0.0,0.0,0.0]
[1778105447718,77.24,81368.52,20.2,0.0,0.0,0.0]
[1778105449601,77.24,81373.85,20.2,0.0,0.0,0.0]
[1778105449715,77.24,81373.85,20.2,0.0,0.0,0.0]
[1778105451993,77.24,81378.23,20.2,0.0,0.0,0.0]
[1778105452696,77.24,81379.15,20.2,0.0,0.0,0.0]
[1778105457848,77.24,81380.48,20.2,0.0,0.0,0.0]
[1778105458233,77.24,81380.48,20.2,0.0,0.0,0.0]
[1778105458855,77.24,81379.59,20.2,0.0,0.0,0.0]
[1778105461052,77.24,81380.02,20.2,0.0,0.0,0.0]
[1778105462489,77.24,81380.99,20.2,0.0,0.0,0.0]
[1778105467593,77.24,81379.25,20.2,0.0,0.0,0.0]
[1778105469769,77.24,81379.42,20.2,0.0,0.0,0.0]
[1778105471818,77.24,81379.49,20.2,0.0,0.0,0.0]
[1778105476993,77.24,81386.05,20.2,0.0,0.0,0.0]
[1778105477189,77.24,81386.05,20.2,0.0,0.0,0.0]
[1778105477199,77.24,81386.05,20.2,0.0,0.0,0.0]
[1778105478258,77.24,81394.36,20.2,0.0,0.0,0.0]
[1778105480594,77.24,81395.23,20.2,0.0,0.0,0.0]
[1778105481254,77.24,81395.23,20.2,0.0,0.0,0.0]
[1778105486050,77.24,81392.56,20.2,0.0,0.0,0.0]
[1778105486766,77.24,81389.55,20.2,0.0,0.0,0.0]
[1778105487982,77.24,81390.09,20.2,0.0,0.0,0.0]
[1778105488616,77.24,81389.87,20.2,0.0,0.0,0.0]
[1778105489261,77.24,81389.87,20.2,0.0,0.0,0.0]
[1778105489277,77.24,81389.87,20.2,0.0,0.0,0.0]
[1778105489819,77.24,81389.67,20.2,0.0,0.0,0.0]
[1778105489927,77.24,81389.67,20.2,0.0,0.0,0.0]
[1778105491264,77.24,81386.01,20.2,0.0,0.0,0.0]
[1778105491723,77.24,81386.01,20.2,0.0,0.0,0.0]
[1778105492290,77.24,81386.01,20.2,0.0,0.0,0.0]
[1778105497486,77.24,81388.7,20.2,0.0,0.0,0.0]
[1778105499649,77.24,81388.71,20.2,0.0,0.0,0.0]
[1778105499920,77.24,81388.71,20.2,0.0,0.0,0.0]
[1778105500627,77.24,81389.89,20.2,0.0,0.0,0.0]
[1778105500647,77.24,81389.89,20.2,0.0,0.0,0.0]
[1778105502401,77.24,81398.11,20.2,0.0,0.0,0.0]
[1778105502525,77.24,81398.11,20.2,0.0,0.0,0.0]
[1778105503632,77.24,81399.32,20.2,0.0,0.0,0.0]
[1778105505214,77.24,81400.47,20.2,0.0,0.0,0.0]
[1778105505783,77.24,81404.17,20.2,0.0,0.0,0.0]
[1778105508156,77.24,81404.53,20.2,0.0,0.0,0.0]
[1778105513297,77.24,81405.05,20.2,0.0,0.0,0.0]
[1778105518353,77.24,81404.48,20.2,0.0,0.0,0.0]
[1778105519890,77.24,81402.22,20.2,0.0,0.0,0.0]
[1778105521158,77.24,81402.19,20.2,0.0,0.0,0.0]
[1778105521821,77.24,81398.19,20.2,0.0,0.0,0.0]
[1778105526527,77.24,81393.35,20.2,0.0,0.0,0.0]
[1778105527135,77.24,81393.35,20.2,0.0,0.0,0.0]
[1778105527813,77.24,81393.56,20.2,0.0,0.0,0.0]
[1778105528917,77.24,81393.49,20.2,0.0,0.0,0.0]
[1778105529472,77.24,81393.49,20.2,0.0,0.0,0.0]
[1778105530979,77.24,81397.05,20.2,0.0,0.0,0.0]
[1778105534333,77.24,81386.72,20.2,0.0,0.0,0.0]
[1778105535340,77.24,81376.28,20.2,0.0,0.0,0.0]
[1778105536952,77.24,81373.7,20.2,0.0,0.0,0.0]
[1778105538740,77.24,81373.52,20.2,0.0,0.0,0.0]
[1778105542732,77.24,81372.43,20.2,0.0,0.0,0.0]
[1778105543329,77.24,81372.43,20.2,0.0,0.0,0.0]
[1778105543867,77.24,81371.9,20.2,0.0,0.0,0.0]
[1778105545012,77.24,81370.78,20.2,0.0,0.0,0.0]
[1778105546309,77.24,81370.31,20.2,0.0,0.0,0.0]
[1778105546901,77.24,81370.6,20.2,0.0,0.0,0.0]
[1778105549442,77.24,81380.08,20.2,0.0,0.0,0.0]
[1778105551456,77.24,81381.48,20.2,0.0,0.0,0.0]
[1778105552649,77.24,81381.48,20.2,0.0,0.0,0.0]
[1778105553776,77.24,81383.31,20.2,0.0,0.0,0.0]
[1778105553832,77.24,81383.31,20.2,0.0,0.0,0.0]
[1778105557660,77.24,81388.76,20.2,0.0,0.0,0.0]
[1778105558772,77.24,81388.76,20.2,0.0,0.0,0.0]
[1778105561634,77.24,81388.83,20.2,0.0,0.0,0.0]
[1778105562676,77.24,81388.83,20.2,0.0,0.0,0.0]
[1778105563164,77.24,81388.83,20.2,0.0,0.0,0.0]
[1778105563463,77.24,81388.83,20.2,0.0,0.0,0.0]
[1778105564064,77.24,81389.11,20.2,0.0,0.0,0.0]
[1778105564558,77.24,81390.45,20.2,0.0,0.0,0.0]
[1778105566066,77.24,81390.45,20.2,0.0,0.0,0.0]
[1778105567060,77.24,81390.52,20.2,0.0,0.0,0.0]
[1778105567428,77.24,81390.52,20.2,0.0,0.0,0.0]
[1778105568299,77.24,81390.52,20.2,0.0,0.0,0.0]
[1778105573271,77.24,81387.44,20.2,0.0,0.0,0.0]
[1778105578283,77.24,81389.58,20.2,0.0,0.0,0.0]
[1778105580536,77.24,81389.23,20.2,0.0,0.0,0.0]
[1778105582965,77.24,81389.35,20.2,0.0,0.0,0.0]
[1778105583801,77.24,81389.15,20.2,0.0,0.0,0.0]
[1778105585443,77.24,81388.98,20.2,0.0,0.0,0.0]
[1778105585908,77.24,81384.7,20.2,0.0,0.0,0.0]
[1778105587238,77.24,81384.27,20.2,0.0,0.0,0.0]
[1778105587276,77.24,81375.74,20.2,0.0,0.0,0.0]
[1778105587785,77.24,81375.74,20.2,0.0,0.0,0.0]
[1778105591795,77.24,81373.31,20.2,0.0,0.0,0.0]
[1778105592148,77.24,81373.31,20.2,0.0,0.0,0.0]
[1778105593424,77.24,81373.33,20.2,0.0,0.0,0.0]
[1778105593988,77.24,81373.27,20.2,0.0,0.0,0.0]
[1778105599052,77.24,81377.91,20.2,0.0,0.0,0.0]
[1778105603819,77.24,81377.62,20.2,0.0,0.0,0.0]
[1778105605672,77.24,81377.58,20.2,0.0,0.0,0.0]
[1778105606816,77.24,81377.52,20.2,0.0,0.0,0.0]
[1778105607309,77.24,81377.52,20.2,0.0,0.0,0.0]
[1778105611461,77.24,81379.7,20.2,0.0,0.0,0.0]
[1778105616626,77.24,81377.02,20.2,0.0,0.0,0.0]
[1778105621628,77.24,81376.9,20.2,0.0,0.0,0.0]
[1778105626850,77.24,81379.78,20.2,0.0,0.0,0.0]
[1778105631830,77.24,81378.8,20.2,0.0,0.0,0.0]
[1778105632895,77.24,81378.79,20.2,0.0,0.0,0.0]
[1778105637918,77.24,81379.03,20.2,0.0,0.0,0.0]
[1778105640359,77.24,81379.07,20.2,0.0,0.0,0.0]
[1778105640866,77.24,81379.07,20.2,0.0,0.0,0.0]
[1778105642723,77.24,81379.39,20.2,0.0,0.0,0.0]
[1778105643336,77.24,81379.39,20.2,0.0,0.0,0.0]
[1778105643809,77.24,81379.39,20.2,0.0,0.0,0.0]
[1778105644476,77.24,81379.39,20.2,0.0,0.0,0.0]
[1778105645495,77.24,81379.85,20.2,0.0,0.0,0.0]
[1778105650750,77.24,81378.38,20.2,0.0,0.0,0.0]
[1778105655863,77.24,81377.71,20.2,0.0,0.0,0.0]
[1778105657650,77.24,81377.61,20.2,0.0,0.0,0.0]
[1778105661132,77.24,81379.93,20.2,0.0,0.0,0.0]
[1778105661329,77.24,81379.93,20.2,0.0,0.0,0.0]
[1778105662550,77.24,81378.39,20.2,0.0,0.0,0.0]
[1778105663123,77.24,81374.95,20.2,0.0,0.0,0.0]
[1778105665150,77.24,81372.39,20.2,0.0,0.0,0.0]
[1778105665856,77.24,81372.1,20.2,0.0,0.0,0.0]
[1778105668170,77.24,81377.82,20.2,0.0,0.0,0.0]
[1778105668816,77.24,81382.97,20.2,0.0,0.0,0.0]
[1778105669391,77.24,81382.97,20.2,0.0,0.0,0.0]
[1778105669926,77.24,81386.33,20.2,0.0,0.0,0.0]
[1778105670597,77.24,81390.58,20.2,0.0,0.0,0.0]
[1778105671244,77.24,81390.58,20.2,0.0,0.0,0.0]
[1778105671296,77.24,81391.04,20.2,0.0,0.0,0.0]
[1778105673547,77.24,81391.84,20.2,0.0,0.0,0.0]
[1778105673925,77.24,81391.87,20.2,0.0,0.0,0.0]
[1778105675250,77.24,81391.69,20.2,0.0,0.0,0.0]
[1778105675883,77.24,81387.73,20.2,0.0,0.0,0.0]
[1778105678177,77.24,81385.81,20.2,0.0,0.0,0.0]
[1778105678210,77.24,81385.81,20.2,0.0,0.0,0.0]
[1778105679728,77.24,81379.03,20.2,0.0,0.0,0.0]
[1778105680077,77.24,81379.03,20.2,0.0,0.0,0.0]
[1778105685219,77.24,81378.06,20.2,0.0,0.0,0.0]
[1778105685866,77.24,81378.07,20.2,0.0,0.0,0.0]
[1778105686593,77.24,81378.07,20.2,0.0,0.0,0.0]
[1778105691138,77.24,81381.97,20.2,0.0,0.0,0.0]
[1778105691898,77.24,81381.93,20.2,0.0,0.0,0.0]
[1778105697002,77.24,81381.2,20.2,0.0,0.0,0.0]
[1778105698285,77.24,81378.18,20.2,0.0,0.0,0.0]
[1778105698871,77.24,81378.24,20.2,0.0,0.0,0.0]
[1778105700716,77.24,81378.18,20.2,0.0,0.0,0.0]
[1778105701220,77.24,81378.18,20.2,0.0,0.0,0.0]
[1778105702955,77.24,81373.27,20.2,0.0,0.0,0.0]
[1778105703671,77.24,81372.01,20.2,0.0,0.0,0.0]
[1778105707336,77.24,81371.41,20.2,0.0,0.0,0.0]
[1778105707839,77.24,81369.09,20.2,0.0,0.0,0.0]
[1778105712846,77.24,81369.02,20.2,0.0,0.0,0.0]
[1778105713543,77.24,81369.02,20.2,0.0,0.0,0.0]
[1778105714077,77.24,81369.01,20.2,0.0,0.0,0.0]
[1778105718191,77.24,81363.91,20.2,0.0,0.0,0.0]
[1778105718251,77.24,81363.91,20.2,0.0,0.0,0.0]
[1778105718355,77.24,81363.91,20.2,0.0,0.0,0.0]
[1778105718429,77.24,81363.91,20.2,0.0,0.0,0.0]
[1778105718932,77.24,81370.44,20.2,0.0,0.0,0.0]
[1778105720191,77.24,81374.65,20.2,0.0,0.0,0.0]
[1778105723472,77.24,81374.32,20.2,0.0,0.0,0.0]
[1778105724013,77.24,81374.27,20.2,0.0,0.0,0.0]
[1778105724740,77.24,81374.23,20.2,0.0,0.0,0.0]
[1778105725123,77.24,81374.23,20.2,0.0,0.0,0.0]
[1778105725373,77.24,81374.23,20.2,0.0,0.0,0.0]
[1778105725389,77.24,81374.23,20.2,0.0,0.0,0.0]
[1778105727402,77.24,81382.17,20.2,0.0,0.0,0.0]
[1778105731579,77.24,81382.02,20.2,0.0,0.0,0.0]
[1778105734865,77.24,81381.9,20.2,0.0,0.0,0.0]
[1778105736091,77.24,81381.94,20.2,0.0,0.0,0.0]
[1778105736680,77.24,81381.94,20.2,0.0,0.0,0.0]
[1778105737171,77.24,81381.94,20.2,0.0,0.0,0.0]
[1778105741807,77.24,81382.13,20.2,0.0,0.0,0.0]
[1778105742508,77.24,81382.13,20.2,0.0,0.0,0.0]
[1778105743837,77.24,81382.13,20.2,0.0,0.0,0.0]
[1778105744874,77.24,81382.19,20.2,0.0,0.0,0.0]
[1778105745471,77.24,81382.19,20.2,0.0,0.0,0.0]
[1778105746721,77.24,81382.44,20.2,0.0,0.0,0.0]
[1778105751110,77.24,81384.03,20.2,0.0,0.0,0.0]
[1778105751818,77.24,81384.1,20.2,0.0,0.0,0.0]
[1778105755535,77.24,81383.6,20.2,0.0,0.0,0.0]
[1778105756431,77.24,81383.93,20.2,0.0,0.0,0.0]
[1778105756505,77.24,81383.93,20.2,0.0,0.0,0.0]
[1778105757448,77.24,81384.08,20.2,0.0,0.0,0.0]
[1778105757561,77.24,81384.08,20.2,0.0,0.0,0.0]
[1778105757659,77.24,81374.68,20.2,0.0,0.0,0.0]
[1778105758170,77.24,81374.68,20.2,0.0,0.0,0.0]
[1778105758424,77.24,81365.37,20.2,0.0,0.0,0.0]
[1778105763435,77.24,81363.46,20.2,0.0,0.0,0.0]
[1778105768458,77.24,81360.51,20.2,0.0,0.0,0.0]
[1778105773674,77.24,81360.34,20.2,0.0,0.0,0.0]
[1778105774176,77.24,81360.34,20.2,0.0,0.0,0.0]
[1778105777075,77.24,81361.94,20.2,0.0,0.0,0.0]
[1778105777719,77.24,81361.94,20.2,0.0,0.0,0.0]
[1778105779370,77.24,81361.64,20.2,0.0,0.0,0.0]
[1778105779930,77.24,81361.14,20.2,0.0,0.0,0.0]
[1778105782334,77.24,81361.24,20.2,0.0,0.0,0.0]
[1778105782884,77.24,81361.24,20.2,0.0,0.0,0.0]
[1778105783461,77.24,81361.24,20.2,0.0,0.0,0.0]
[1778105783968,77.24,81360.87,20.2,0.0,0.0,0.0]
[1778105786258,77.24,81360.93,20.2,0.0,0.0,0.0]
[1778105786316,77.24,81360.93,20.2,0.0,0.0,0.0]
[1778105791558,77.24,81355.47,20.2,0.0,0.0,0.0]
[1778105791659,77.24,81355.17,20.2,0.0,0.0,0.0]
[1778105796849,77.24,81356.43,20.2,0.0,0.0,0.0]
[1778105802010,77.24,81354.15,20.2,0.0,0.0,0.0]
[1778105806333,77.24,81354.23,20.2,0.0,0.0,0.0]
[1778105806721,77.24,81354.23,20.2,0.0,0.0,0.0]
[1778105807427,77.24,81353.97,20.2,0.0,0.0,0.0]
[1778105808475,77.24,81348.9,20.2,0.0,0.0,0.0]
[1778105813573,77.24,81347.38,20.2,0.0,0.0,0.0]
[1778105818651,77.24,81349.91,20.2,0.0,0.0,0.0]
[1778105823930,77.24,81349.03,20.2,0.0,0.0,0.0]
[1778105829007,77.24,81353.83,20.2,0.0,0.0,0.0]
[1778105829847,77.24,81353.83,20.2,0.0,0.0,0.0]
[1778105831800,77.24,81352.41,20.2,0.0,0.0,0.0]
[1778105834181,77.24,81352.42,20.2,0.0,0.0,0.0]
[1778105834778,77.24,81351.91,20.2,0.0,0.0,0.0]
[1778105839797,77.24,81351.04,20.2,0.0,0.0,0.0]
[1778105839830,77.24,81351.04,20.2,0.0,0.0,0.0]
[1778105840478,77.24,81351.04,20.2,0.0,0.0,0.0]
[1778105843369,77.24,81351.21,20.2,0.0,0.0,0.0]
[1778105844634,77.24,81351.17,20.2,0.0,0.0,0.0]
[1778105847053,77.24,81351.18,20.2,0.0,0.0,0.0]
[1778105847707,77.24,81351.18,20.2,0.0,0.0,0.0]
[1778105851612,77.24,81356.86,20.2,0.0,0.0,0.0]
[1778105852322,77.24,81356.86,20.2,0.0,0.0,0.0]
[1778105852878,77.24,81356.5,20.2,0.0,0.0,0.0]
[1778105854022,77.24,81356.04,20.2,0.0,0.0,0.0]
[1778105854799,77.24,81355.9,20.2,0.0,0.0,0.0]
[1778105856283,77.24,81355.9,20.2,0.0,0.0,0.0]
[1778105856907,77.24,81355.75,20.2,0.0,0.0,0.0]
[1778105857474,77.24,81355.75,20.2,0.0,0.0,0.0]
[1778105857889,77.24,81355.34,20.2,0.0,0.0,0.0]
[1778105858516,77.24,81355.34,20.2,0.0,0.0,0.0]
[1778105858942,77.24,81355.42,20.2,0.0,0.0,0.0]
[1778105863680,77.24,81352.34,20.2,0.0,0.0,0.0]
[1778105864140,77.24,81351.27,20.2,0.0,0.0,0.0]
[1778105864816,77.24,81350.59,20.2,0.0,0.0,0.0]
[1778105865393,77.24,81350.59,20.2,0.0,0.0,0.0]
[1778105868852,77.24,81351.34,20.2,0.0,0.0,0.0]
[1778105869601,77.24,81351.34,20.2,0.0,0.0,0.0]
[1778105872345,77.24,81350.71,20.2,0.0,0.0,0.0]
[1778105872868,77.24,81350.71,20.2,0.0,0.0,0.0]
[1778105877901,77.24,81350.45,20.2,0.0,0.0,0.0]
[1778105878474,77.24,81350.45,20.2,0.0,0.0,0.0]
[1778105879590,77.24,81350.45,20.2,0.0,0.0,0.0]
[1778105880764,77.24,81353.67,20.2,0.0,0.0,0.0]
[1778105881535,77.24,81353.76,20.2,0.0,0.0,0.0]
[1778105882772,77.24,81364.73,20.2,0.0,0.0,0.0]
[1778105884737,77.24,81364.79,20.2,0.0,0.0,0.0]
[1778105885165,77.24,81364.52,20.2,0.0,0.0,0.0]
[1778105885906,77.24,81364.52,20.2,0.0,0.0,0.0]
[1778105886423,77.24,81364.52,20.2,0.0,0.0,0.0]
[1778105888151,77.24,81364.3,20.2,0.0,0.0,0.0]
[1778105889574,77.24,81364.3,20.2,0.0,0.0,0.0]
[1778105892362,77.24,81364.14,20.2,0.0,0.0,0.0]
[1778105892961,77.24,81364.13,20.2,0.0,0.0,0.0]
[1778105897670,77.24,81364.12,20.2,0.0,0.0,0.0]
[1778105897882,77.24,81364.12,20.2,0.0,0.0,0.0]
[1778105899939,77.24,81366.54,20.2,0.0,0.0,0.0]
[1778105900637,77.24,81366.54,20.2,0.0,0.0,0.0]
[1778105901803,77.24,81368.54,20.2,0.0,0.0,0.0]
[1778105902328,77.24,81369.32,20.2,0.0,0.0,0.0]
[1778105905117,77.24,81369.36,20.2,0.0,0.0,0.0]
[1778105905711,77.24,81369.36,20.2,0.0,0.0,0.0]
[1778105906326,77.24,81369.36,20.2,0.0,0.0,0.0]
[1778105906980,77.24,81369.39,20.2,0.0,0.0,0.0]
[1778105907228,77.24,81369.39,20.2,0.0,0.0,0.0]
[1778105907330,77.24,81369.39,20.2,0.0,0.0,0.0]
[1778105908477,77.24,81369.21,20.2,0.0,0.0,0.0]
[1778105909006,77.24,81365.03,20.2,0.0,0.0,0.0]
[1778105911753,77.24,81361.75,20.2,0.0,0.0,0.0]
[1778105912619,77.24,81361.75,20.2,0.0,0.0,0.0]
[1778105913709,77.24,81359.58,20.2,0.0,0.0,0.0]
[1778105914735,77.24,81359.55,20.2,0.0,0.0,0.0]
[1778105915232,77.24,81359.51,20.2,0.0,0.0,0.0]
[1778105915899,77.24,81359.65,20.2,0.0,0.0,0.0]
[1778105916597,77.24,81359.65,20.2,0.0,0.0,0.0]
[1778105917029,77.24,81359.58,20.2,0.0,0.0,0.0]
[1778105919062,77.24,81359.8,20.2,0.0,0.0,0.0]
[1778105924087,77.24,81359.82,20.2,0.0,0.0,0.0]
[1778105925791,77.24,81359.46,20.2,0.0,0.0,0.0]
[1778105926350,77.24,81359.43,20.2,0.0,0.0,0.0]
[1778105928281,77.24,81359.5,20.2,0.0,0.0,0.0]
[1778105929294,77.24,81359.5,20.2,0.0,0.0,0.0]
[1778105930596,77.24,81359.52,20.2,0.0,0.0,0.0]
[1778105931116,77.24,81359.55,20.2,0.0,0.0,0.0]
[1778105934209,77.24,81359.59,20.2,0.0,0.0,0.0]
[1778105934897,77.24,81359.59,20.2,0.0,0.0,0.0]
[1778105936007,77.24,81359.63,20.2,0.0,0.0,0.0]
[1778105936713,77.24,81359.63,20.2,0.0,0.0,0.0]
[1778105938396,77.24,81359.64,20.2,0.0,0.0,0.0]
[1778105938848,77.24,81359.64,20.2,0.0,0.0,0.0]
[1778105939783,77.24,81359.57,20.2,0.0,0.0,0.0]
[1778105939983,77.24,81359.24,20.2,0.0,0.0,0.0]
[1778105941107,77.24,81356.4,20.2,0.0,0.0,0.0]
[1778105941121,77.24,81356.4,20.2,0.0,0.0,0.0]
[1778105941756,77.24,81346.94,20.2,0.0,0.0,0.0]
[1778105946775,77.24,81344.99,20.2,0.0,0.0,0.0]
[1778105947787,77.24,81329.62,20.2,0.0,0.0,0.0]
[1778105948227,77.24,81329.62,20.2,0.0,0.0,0.0]
[1778105948796,77.24,81329.62,20.2,0.0,0.0,0.0]
[1778105949326,77.24,81325.84,20.2,0.0,0.0,0.0]
[1778105952320,77.24,81326.11,20.2,0.0,0.0,0.0]
[1778105953093,77.24,81324.48,20.2,0.0,0.0,0.0]
[1778105954092,77.24,81323.72,20.2,0.0,0.0,0.0]
[1778105954742,77.24,81323.72,20.2,0.0,0.0,0.0]
[1778105957755,77.24,81323.88,20.2,0.0,0.0,0.0]
[1778105958178,77.24,81323.87,20.2,0.0,0.0,0.0]
[1778105962870,77.24,81323.21,20.2,0.0,0.0,0.0]
[1778105963479,77.24,81319.36,20.2,0.0,0.0,0.0]
[1778105963961,77.24,81318.94,20.2,0.0,0.0,0.0]
[1778105964693,77.24,81318.94,20.2,0.0,0.0,0.0]
[1778105966517,77.24,81315.53,20.2,0.0,0.0,0.0]
[1778105967877,77.24,81308.5,20.2,0.0,0.0,0.0]
[1778105971818,77.24,81305.97,20.2,0.0,0.0,0.0]
[1778105971790,77.24,81305.99,20.2,0.0,0.0,0.0]
[1778105972388,77.24,81305.99,20.2,0.0,0.0,0.0]
[1778105973034,77.24,81305.94,20.2,0.0,0.0,0.0]
[1778105973659,77.24,81305.94,20.2,0.0,0.0,0.0]
[1778105974051,77.24,81305.94,20.2,0.0,0.0,0.0]
[1778105974712,77.24,81305.94,20.2,0.0,0.0,0.0]
[1778105974726,77.24,81305.94,20.2,0.0,0.0,0.0]
[1778105974749,77.24,81305.94,20.2,0.0,0.0,0.0]
[1778105975824,77.24,81315.78,20.2,0.0,0.0,0.0]
[1778105980859,77.24,81318.14,20.2,0.0,0.0,0.0]
[1778105985870,77.24,81310.66,20.2,0.0,0.0,0.0]
[1778105987733,77.24,81311.3,20.2,0.0,0.0,0.0]
[1778105988223,77.24,81311.15,20.2,0.0,0.0,0.0]
[1778105993365,77.24,81317.33,20.2,0.0,0.0,0.0]
[1778105994053,77.24,81318.27,20.2,0.0,0.0,0.0]
[1778105994724,77.24,81318.27,20.2,0.0,0.0,0.0]
[1778105998724,77.24,81314.54,20.2,0.0,0.0,0.0]
[1778105999145,77.24,81314.5,20.2,0.0,0.0,0.0]
[1778106000831,77.24,81314.5,20.2,0.0,0.0,0.0]
[1778106001382,77.24,81314.66,20.2,0.0,0.0,0.0]
[1778106002104,77.24,81313.37,20.2,0.0,0.0,0.0]
[1778106002695,77.24,81313.37,20.2,0.0,0.0,0.0]
[1778106007788,77.24,81312.99,20.2,0.0,0.0,0.0]
[1778106007928,77.24,81312.99,20.2,0.0,0.0,0.0]
[1778106008738,77.24,81313.06,20.2,0.0,0.0,0.0]
[1778106013752,77.24,81312.71,20.2,0.0,0.0,0.0]
[1778106015185,77.24,81312.74,20.2,0.0,0.0,0.0]
[1778106015313,77.24,81312.74,20.2,0.0,0.0,0.0]
[1778106016428,77.24,81316.45,20.2,0.0,0.0,0.0]
[1778106017113,77.24,81320.19,20.2,0.0,0.0,0.0]
[1778106019110,77.24,81311.13,20.2,0.0,0.0,0.0]
[1778106019890,77.24,81311.13,20.2,0.0,0.0,0.0]
[1778106021163,77.24,81310.44,20.2,0.0,0.0,0.0]
[1778106024099,77.24,81310.38,20.2,0.0,0.0,0.0]
[1778106025298,77.24,81309.75,20.2,0.0,0.0,0.0]
[1778106030038,77.24,81309.63,20.2,0.0,0.0,0.0]
[1778106031270,77.24,81309.88,20.2,0.0,0.0,0.0]
[1778106031816,77.24,81310.19,20.2,0.0,0.0,0.0]
[1778106033188,77.24,81310.32,20.2,0.0,0.0,0.0]
[1778106033818,77.24,81310.32,20.2,0.0,0.0,0.0]
[1778106038824,77.24,81310.32,20.2,0.0,0.0,0.0]
[1778106038944,77.24,81310.32,20.2,0.0,0.0,0.0]
[1778106039322,77.24,81308.44,20.2,0.0,0.0,0.0]
[1778106044531,77.24,81308.33,20.2,0.0,0.0,0.0]
[1778106045225,77.24,81308.78,20.2,0.0,0.0,0.0]
[1778106045896,77.24,81308.78,20.2,0.0,0.0,0.0]
[1778106050957,77.24,81315.52,20.2,0.0,0.0,0.0]
[1778106053226,77.24,81315.56,20.2,0.0,0.0,0.0]
[1778106053918,77.24,81315.56,20.2,0.0,0.0,0.0]
[1778106056388,77.24,81315.56,20.2,0.0,0.0,0.0]
[1778106056976,77.24,81315.56,20.2,0.0,0.0,0.0]
[1778106060463,77.24,81315.63,20.2,0.0,0.0,0.0]
[1778106061758,77.24,81315.83,20.2,0.0,0.0,0.0]
[1778106062794,77.24,81315.73,20.2,0.0,0.0,0.0]
[1778106063880,77.24,81315.67,20.2,0.0,0.0,0.0]
[1778106065141,77.24,81318.4,20.2,0.0,0.0,0.0]
[1778106066993,77.24,81316.82,20.2,0.0,0.0,0.0]
[1778106068634,77.24,81316.35,20.2,0.0,0.0,0.0]
[1778106069138,77.24,81317.2,20.2,0.0,0.0,0.0]
[1778106069862,77.24,81317.2,20.2,0.0,0.0,0.0]
[1778106071897,77.24,81317.33,20.2,0.0,0.0,0.0]
[1778106077176,77.24,81310.18,20.2,0.0,0.0,0.0]
[1778106077476,77.24,81310.18,20.2,0.0,0.0,0.0]
[1778106077775,77.24,81310.18,20.2,0.0,0.0,0.0]
[1778106078703,77.24,81311.99,20.2,0.0,0.0,0.0]
[1778106078868,77.24,81311.99,20.2,0.0,0.0,0.0]
[1778106079437,77.24,81310.71,20.2,0.0,0.0,0.0]
[1778106079845,77.24,81310.71,20.2,0.0,0.0,0.0]
[1778106080412,77.24,81305.94,20.2,0.0,0.0,0.0]
[1778106080958,77.24,81305.94,20.2,0.0,0.0,0.0]
[1778106084876,77.24,81306.12,20.2,0.0,0.0,0.0]
[1778106085217,77.24,81306.12,20.2,0.0,0.0,0.0]
[1778106089214,77.24,81306.13,20.2,0.0,0.0,0.0]
[1778106090367,77.24,81306.14,20.2,0.0,0.0,0.0]
[1778106091029,77.24,81306.14,20.2,0.0,0.0,0.0]
[1778106091039,77.24,81306.14,20.2,0.0,0.0,0.0]
[1778106092009,77.24,81305.78,20.2,0.0,0.0,0.0]
[1778106093971,77.24,81304.34,20.2,0.0,0.0,0.0]
[1778106094821,77.24,81303.14,20.2,0.0,0.0,0.0]
[1778106096059,77.24,81302.9,20.2,0.0,0.0,0.0]
[1778106096760,77.24,81302.9,20.2,0.0,0.0,0.0]
[1778106100091,77.24,81302.82,20.2,0.0,0.0,0.0]
[1778106102102,77.24,81302.82,20.2,0.0,0.0,0.0]
[1778106102861,77.24,81302.82,20.2,0.0,0.0,0.0]
[1778106103441,77.24,81302.82,20.2,0.0,0.0,0.0]
[1778106105187,77.24,81302.81,20.2,0.0,0.0,0.0]
[1778106105735,77.24,81302.81,20.2,0.0,0.0,0.0]
[1778106106461,77.24,81302.84,20.2,0.0,0.0,0.0]
[1778106107068,77.24,81302.84,20.2,0.0,0.0,0.0]
[1778106109435,77.24,81303.02,20.2,0.0,0.0,0.0]
[1778106109849,77.24,81303.02,20.2,0.0,0.0,0.0]
[1778106110372,77.24,81302.95,20.2,0.0,0.0,0.0]
[1778106110903,77.24,81302.95,20.2,0.0,0.0,0.0]
[1778106114897,77.24,81302.98,20.2,0.0,0.0,0.0]
[1778106115550,77.24,81302.98,20.2,0.0,0.0,0.0]
[1778106116136,77.24,81302.93,20.2,0.0,0.0,0.0]
[1778106116717,77.24,81302.93,20.2,0.0,0.0,0.0]
[1778106121872,77.24,81302.88,20.2,0.0,0.0,0.0]
[1778106126085,77.24,81301.95,20.2,0.0,0.0,0.0]
[1778106126647,77.24,81301.95,20.2,0.0,0.0,0.0]
[1778106131746,77.24,81302.35,20.2,0.0,0.0,0.0]
[1778106133836,77.24,81302.07,20.2,0.0,0.0,0.0]
[1778106134359,77.24,81302.09,20.2,0.0,0.0,0.0]
[1778106139627,77.24,81304.67,20.2,0.0,0.0,0.0]
[1778106141552,77.24,81304.14,20.2,0.0,0.0,0.0]
[1778106142007,77.24,81304.14,20.2,0.0,0.0,0.0]
[1778106144746,77.24,81303.02,20.2,0.0,0.0,0.0]
[1778106145292,77.24,81302.67,20.2,0.0,0.0,0.0]
[1778106146628,77.24,81302.86,20.2,0.0,0.0,0.0]
[1778106147142,77.24,81302.66,20.2,0.0,0.0,0.0]
[1778106151237,77.24,81302.92,20.2,0.0,0.0,0.0]
[1778106151916,77.24,81302.92,20.2,0.0,0.0,0.0]
[1778106152051,77.24,81303.51,20.2,0.0,0.0,0.0]
[1778106156725,77.24,81303.21,20.2,0.0,0.0,0.0]
[1778106157839,77.24,81303.21,20.2,0.0,0.0,0.0]
[1778106158888,77.24,81303.24,20.2,0.0,0.0,0.0]
[1778106159681,77.24,81303.24,20.2,0.0,0.0,0.0]
[1778106160858,77.24,81303.26,20.2,0.0,0.0,0.0]
[1778106160885,77.24,81303.26,20.2,0.0,0.0,0.0]
[1778106162010,77.24,81292.73,20.2,0.0,0.0,0.0]
[1778106166465,77.24,81295.09,20.2,0.0,0.0,0.0]
[1778106166490,77.24,81295.09,20.2,0.0,0.0,0.0]
[1778106168034,77.24,81306.01,20.2,0.0,0.0,0.0]
[1778106168106,77.24,81306.01,20.2,0.0,0.0,0.0]
[1778106172213,77.24,81314.81,20.2,0.0,0.0,0.0]
[1778106175149,77.24,81311.09,20.2,0.0,0.0,0.0]
[1778106175994,77.24,81303.09,20.2,0.0,0.0,0.0]
[1778106176398,77.24,81303.09,20.2,0.0,0.0,0.0]
[1778106177124,77.24,81301.91,20.2,0.0,0.0,0.0]
[1778106178860,77.24,81302.47,20.2,0.0,0.0,0.0]
[1778106179480,77.24,81302.47,20.2,0.0,0.0,0.0]
[1778106180679,77.24,81300.65,20.2,0.0,0.0,0.0]
[1778106181112,77.24,81297.32,20.2,0.0,0.0,0.0]
[1778106182878,77.24,81297.16,20.2,0.0,0.0,0.0]
[1778106184239,77.24,81294.43,20.2,0.0,0.0,0.0]
[1778106184825,77.24,81294.43,20.2,0.0,0.0,0.0]
[1778106185399,77.24,81295.73,20.2,0.0,0.0,0.0]
[1778106185961,77.24,81295.73,20.2,0.0,0.0,0.0]
[1778106186550,77.24,81296.03,20.2,0.0,0.0,0.0]
[1778106187155,77.24,81295.75,20.2,0.0,0.0,0.0]
[1778106187775,77.24,81295.75,20.2,0.0,0.0,0.0]
[1778106189385,77.24,81296.4,20.2,0.0,0.0,0.0]
[1778106189968,77.24,81296.4,20.2,0.0,0.0,0.0]
[1778106190931,77.24,81280.88,20.2,0.0,0.0,0.0]
[1778106191855,77.24,81280.88,20.2,0.0,0.0,0.0]
[1778106192484,77.24,81283.98,20.2,0.0,0.0,0.0]
[1778106194788,77.24,81284.54,20.2,0.0,0.0,0.0]
[1778106195408,77.24,81284.77,20.2,0.0,0.0,0.0]
[1778106197167,77.24,81285.82,20.2,0.0,0.0,0.0]
[1778106197768,77.24,81285.82,20.2,0.0,0.0,0.0]
[1778106198179,77.24,81286.46,20.2,0.0,0.0,0.0]
[1778106198651,77.24,81286.46,20.2,0.0,0.0,0.0]
[1778106202238,77.24,81293.95,20.2,0.0,0.0,0.0]
[1778106202865,77.24,81293.95,20.2,0.0,0.0,0.0]
[1778106205275,77.24,81293.35,20.2,0.0,0.0,0.0]
[1778106205900,77.24,81293.35,20.2,0.0,0.0,0.0]
[1778106210394,77.24,81289.75,20.2,0.0,0.0,0.0]
[1778106210915,77.24,81289.75,20.2,0.0,0.0,0.0]
[1778106211071,77.24,81292.13,20.2,0.0,0.0,0.0]
[1778106213965,77.24,81293.14,20.2,0.0,0.0,0.0]
[1778106214621,77.24,81293.18,20.2,0.0,0.0,0.0]
[1778106216420,77.24,81295.61,20.2,0.0,0.0,0.0]
[1778106217061,77.24,81295.61,20.2,0.0,0.0,0.0]
[1778106218370,77.24,81303.0,20.2,0.0,0.0,0.0]
[1778106218973,77.24,81303.0,20.2,0.0,0.0,0.0]
[1778106219809,77.24,81302.88,20.2,0.0,0.0,0.0]
[1778106221905,77.24,81303.46,20.2,0.0,0.0,0.0]
[1778106222708,77.24,81303.46,20.2,0.0,0.0,0.0]
[1778106223168,77.24,81303.46,20.2,0.0,0.0,0.0]
[1778106223764,77.24,81303.46,20.2,0.0,0.0,0.0]
[1778106224899,77.24,81303.46,20.2,0.0,0.0,0.0]
[1778106225787,77.24,81303.23,20.2,0.0,0.0,0.0]
[1778106226399,77.24,81303.19,20.2,0.0,0.0,0.0]
[1778106231510,77.24,81300.95,20.2,0.0,0.0,0.0]
[1778106232849,77.24,81300.9,20.2,0.0,0.0,0.0]
[1778106232872,77.24,81300.9,20.2,0.0,0.0,0.0]
[1778106233936,77.24,81313.78,20.2,0.0,0.0,0.0]
[1778106235002,77.24,81301.29,20.2,0.0,0.0,0.0]
[1778106236119,77.24,81292.66,20.2,0.0,0.0,0.0]
[1778106237854,77.24,81292.1,20.2,0.0,0.0,0.0]
[1778106239050,77.24,81292.8,20.2,0.0,0.0,0.0]
[1778106243299,77.24,81294.25,20.2,0.0,0.0,0.0]
[1778106243580,77.24,81294.25,20.2,0.0,0.0,0.0]
[1778106245137,77.24,81301.86,20.2,0.0,0.0,0.0]
[1778106245699,77.24,81301.86,20.2,0.0,0.0,0.0]
[1778106245748,77.24,81301.86,20.2,0.0,0.0,0.0]
[1778106245792,77.24,81301.86,20.2,0.0,0.0,0.0]
[1778106246419,77.24,81302.85,20.2,0.0,0.0,0.0]
[1778106247159,77.24,81302.85,20.2,0.0,0.0,0.0]
[1778106247871,77.24,81310.26,20.2,0.0,0.0,0.0]
[1778106252941,77.24,81307.03,20.2,0.0,0.0,0.0]
[1778106253621,77.24,81304.68,20.2,0.0,0.0,0.0]
[1778106256659,77.24,81304.42,20.2,0.0,0.0,0.0]
[1778106257239,77.24,81306.28,20.2,0.0,0.0,0.0]
[1778106258142,77.24,81315.03,20.2,0.0,0.0,0.0]
[1778106263371,77.24,81316.99,20.2,0.0,0.0,0.0]
[1778106264730,77.24,81316.99,20.2,0.0,0.0,0.0]
[1778106265407,77.24,81311.33,20.2,0.0,0.0,0.0]
[1778106270492,77.24,81311.2,20.2,0.0,0.0,0.0]
[1778106271005,77.24,81311.2,20.2,0.0,0.0,0.0]
[1778106271048,77.24,81311.2,20.2,0.0,0.0,0.0]
[1778106276059,77.24,81311.24,20.2,0.0,0.0,0.0]
[1778106277136,77.24,81301.3,20.2,0.0,0.0,0.0]
[1778106282166,77.24,81299.95,20.2,0.0,0.0,0.0]
[1778106282849,77.24,81299.87,20.2,0.0,0.0,0.0]
[1778106283338,77.24,81300.02,20.2,0.0,0.0,0.0]
[1778106287678,77.24,81300.29,20.2,0.0,0.0,0.0]
[1778106288733,77.24,81300.18,20.2,0.0,0.0,0.0]
[1778106293910,77.24,81299.09,20.2,0.0,0.0,0.0]
[1778106296003,77.24,81299.12,20.2,0.0,0.0,0.0]
[1778106296504,77.24,81301.46,20.2,0.0,0.0,0.0]
[1778106297816,77.24,81303.88,20.2,0.0,0.0,0.0]
[1778106299087,77.24,81306.59,20.2,0.0,0.0,0.0]
[1778106301357,77.24,81307.78,20.2,0.0,0.0,0.0]
[1778106302052,77.24,81307.78,20.2,0.0,0.0,0.0]
[1778106302446,77.24,81307.45,20.2,0.0,0.0,0.0]
[1778106302827,77.24,81307.45,20.2,0.0,0.0,0.0]
[1778106303249,77.24,81307.66,20.2,0.0,0.0,0.0]
[1778106303465,77.24,81307.66,20.2,0.0,0.0,0.0]
[1778106305383,77.24,81297.98,20.2,0.0,0.0,0.0]
[1778106306175,77.24,81297.98,20.2,0.0,0.0,0.0]
[1778106306741,77.24,81297.98,20.2,0.0,0.0,0.0]
[1778106308082,77.24,81297.95,20.2,0.0,0.0,0.0]
[1778106309488,77.24,81297.28,20.2,0.0,0.0,0.0]
[1778106314702,77.24,81299.44,20.2,0.0,0.0,0.0]
[1778106317838,77.24,81297.18,20.2,0.0,0.0,0.0]
[1778106318403,77.24,81297.18,20.2,0.0,0.0,0.0]
[1778106319525,77.24,81295.34,20.2,0.0,0.0,0.0]
[1778106320034,77.24,81295.34,20.2,0.0,0.0,0.0]
[1778106321923,77.24,81295.88,20.2,0.0,0.0,0.0]
[1778106322550,77.24,81297.18,20.2,0.0,0.0,0.0]
[1778106327764,77.24,81297.29,20.2,0.0,0.0,0.0]
[1778106328323,77.24,81297.31,20.2,0.0,0.0,0.0]
[1778106329304,77.24,81297.15,20.2,0.0,0.0,0.0]
[1778106331034,77.24,81296.27,20.2,0.0,0.0,0.0]
[1778106332502,77.24,81296.31,20.2,0.0,0.0,0.0]
[1778106333085,77.24,81296.31,20.2,0.0,0.0,0.0]
[1778106334112,77.24,81296.27,20.2,0.0,0.0,0.0]
[1778106334840,77.24,81295.97,20.2,0.0,0.0,0.0]
[1778106336875,77.24,81292.72,20.2,0.0,0.0,0.0]
[1778106338405,77.24,81286.31,20.2,0.0,0.0,0.0]
[1778106338782,77.24,81286.31,20.2,0.0,0.0,0.0]
[1778106339687,77.24,81290.68,20.2,0.0,0.0,0.0]
[1778106340043,77.24,81290.68,20.2,0.0,0.0,0.0]
[1778106341689,77.24,81297.8,20.2,0.0,0.0,0.0]
[1778106341918,77.24,81297.8,20.2,0.0,0.0,0.0]
[1778106342510,77.24,81300.35,20.2,0.0,0.0,0.0]
[1778106343215,77.24,81309.77,20.2,0.0,0.0,0.0]
[1778106344828,77.24,81308.3,20.2,0.0,0.0,0.0]
[1778106345443,77.24,81307.74,20.2,0.0,0.0,0.0]
[1778106349241,77.24,81307.55,20.2,0.0,0.0,0.0]
[1778106349873,77.24,81304.73,20.2,0.0,0.0,0.0]
[1778106351306,77.24,81295.37,20.2,0.0,0.0,0.0]
[1778106354031,77.24,81295.94,20.2,0.0,0.0,0.0]
[1778106355368,77.24,81295.94,20.2,0.0,0.0,0.0]
[1778106356710,77.24,81295.94,20.2,0.0,0.0,0.0]
[1778106357157,77.24,81295.94,20.2,0.0,0.0,0.0]
[1778106358828,77.24,81295.94,20.2,0.0,0.0,0.0]
[1778106359452,77.24,81295.94,20.2,0.0,0.0,0.0]
[1778106360136,77.24,81295.94,20.2,0.0,0.0,0.0]
[1778106360770,77.24,81295.33,20.2,0.0,0.0,0.0]
[1778106361365,77.24,81296.77,20.2,0.0,0.0,0.0]
[1778106362023,77.24,81296.77,20.2,0.0,0.0,0.0]
[1778106365374,77.24,81297.29,20.2,0.0,0.0,0.0]
[1778106365428,77.24,81297.29,20.2,0.0,0.0,0.0]
[1778106367588,77.24,81293.79,20.2,0.0,0.0,0.0]
[1778106368705,77.24,81294.92,20.2,0.0,0.0,0.0]
[1778106372215,77.24,81304.7,20.2,0.0,0.0,0.0]
[1778106377250,77.24,81304.29,20.2,0.0,0.0,0.0]
[1778106379978,77.24,81304.29,20.2,0.0,0.0,0.0]
[1778106380742,77.24,81304.11,20.2,0.0,0.0,0.0]
[1778106381945,77.24,81304.11,20.2,0.0,0.0,0.0]
[1778106382639,77.24,81304.11,20.2,0.0,0.0,0.0]
[1778106384408,77.24,81293.28,20.2,0.0,0.0,0.0]
[1778106385394,77.24,81292.01,20.2,0.0,0.0,0.0]
[1778106386619,77.24,81293.94,20.2,0.0,0.0,0.0]
[1778106387778,77.24,81293.9,20.2,0.0,0.0,0.0]
[1778106388236,77.24,81293.9,20.2,0.0,0.0,0.0]
[1778106390405,77.24,81294.43,20.2,0.0,0.0,0.0]
[1778106391101,77.24,81294.43,20.2,0.0,0.0,0.0]
[1778106391319,77.24,81294.43,20.2,0.0,0.0,0.0]
[1778106395768,77.24,81294.59,20.2,0.0,0.0,0.0]
[1778106396299,77.24,81294.59,20.2,0.0,0.0,0.0]
[1778106399855,77.24,81294.23,20.2,0.0,0.0,0.0]
[1778106401926,77.24,81292.8,20.2,0.0,0.0,0.0]
[1778106406940,77.24,81294.71,20.2,0.0,0.0,0.0]
[1778106411991,77.24,81294.71,20.2,0.0,0.0,0.0]
[1778106412497,77.24,81290.22,20.2,0.0,0.0,0.0]
[1778106413463,77.24,81289.25,20.2,0.0,0.0,0.0]
[1778106413853,77.24,81289.25,20.2,0.0,0.0,0.0]
[1778106414538,77.24,81289.72,20.2,0.0,0.0,0.0]
[1778106419556,77.24,81288.66,20.2,0.0,0.0,0.0]
[1778106424122,77.24,81287.29,20.2,0.0,0.0,0.0]
[1778106424762,77.24,81287.13,20.2,0.0,0.0,0.0]
[1778106427160,77.24,81287.29,20.2,0.0,0.0,0.0]
[1778106427353,77.24,81275.83,20.2,0.0,0.0,0.0]
[1778106427797,77.24,81275.83,20.2,0.0,0.0,0.0]
[1778106428299,77.24,81263.25,20.2,0.0,0.0,0.0]
[1778106433475,77.24,81263.04,20.2,0.0,0.0,0.0]
[1778106436612,77.24,81264.28,20.2,0.0,0.0,0.0]
[1778106437075,77.24,81264.28,20.2,0.0,0.0,0.0]
[1778106440485,77.24,81264.3,20.2,0.0,0.0,0.0]
[1778106440972,77.24,81264.3,20.2,0.0,0.0,0.0]
[1778106444247,77.24,81266.63,20.2,0.0,0.0,0.0]
[1778106444543,77.24,81265.26,20.2,0.0,0.0,0.0]
[1778106444900,77.24,81265.26,20.2,0.0,0.0,0.0]
[1778106445642,77.24,81264.54,20.2,0.0,0.0,0.0]
[1778106450715,77.24,81260.37,20.2,0.0,0.0,0.0]
[1778106451253,77.24,81260.37,20.2,0.0,0.0,0.0]
[1778106451271,77.24,81260.46,20.2,0.0,0.0,0.0]
[1778106451975,77.24,81260.46,20.2,0.0,0.0,0.0]
[1778106453819,77.24,81260.19,20.2,0.0,0.0,0.0]
[1778106455482,77.24,81260.02,20.2,0.0,0.0,0.0]
[1778106457126,77.24,81259.27,20.2,0.0,0.0,0.0]
[1778106457685,77.24,81260.45,20.2,0.0,0.0,0.0]
[1778106458837,77.24,81260.29,20.2,0.0,0.0,0.0]
[1778106461772,77.24,81261.75,20.2,0.0,0.0,0.0]
[1778106466783,77.24,81254.77,20.2,0.0,0.0,0.0]
[1778106467785,77.24,81254.46,20.2,0.0,0.0,0.0]
[1778106468317,77.24,81254.46,20.2,0.0,0.0,0.0]
[1778106468341,77.24,81254.46,20.2,0.0,0.0,0.0]
[1778106468965,77.24,81252.9,20.2,0.0,0.0,0.0]
[1778106469496,77.24,81251.15,20.2,0.0,0.0,0.0]
[1778106469967,77.24,81251.15,20.2,0.0,0.0,0.0]
[1778106473175,77.24,81249.91,20.2,0.0,0.0,0.0]
[1778106473835,77.24,81250.04,20.2,0.0,0.0,0.0]
[1778106478774,77.24,81250.22,20.2,0.0,0.0,0.0]
[1778106479339,77.24,81250.22,20.2,0.0,0.0,0.0]
[1778106484369,77.24,81249.04,20.2,0.0,0.0,0.0]
[1778106488754,77.24,81251.01,20.2,0.0,0.0,0.0]
[1778106489412,77.24,81251.01,20.2,0.0,0.0,0.0]
[1778106493387,77.24,81247.79,20.2,0.0,0.0,0.0]
[1778106493940,77.24,81248.51,20.2,0.0,0.0,0.0]
[1778106495251,77.24,81248.67,20.2,0.0,0.0,0.0]
[1778106495830,77.24,81248.67,20.2,0.0,0.0,0.0]
[1778106496528,77.24,81248.67,20.2,0.0,0.0,0.0]
[1778106496990,77.24,81248.67,20.2,0.0,0.0,0.0]
[1778106498667,77.24,81248.67,20.2,0.0,0.0,0.0]
[1778106499122,77.24,81248.67,20.2,0.0,0.0,0.0]
[1778106499842,77.24,81248.68,20.2,0.0,0.0,0.0]
[1778106500458,77.24,81248.68,20.2,0.0,0.0,0.0]
[1778106501820,77.24,81248.69,20.2,0.0,0.0,0.0]
[1778106502228,77.24,81248.69,20.2,0.0,0.0,0.0]
[1778106502856,77.24,81248.64,20.2,0.0,0.0,0.0]
[1778106503652,77.24,81248.64,20.2,0.0,0.0,0.0]
[1778106504758,77.24,81248.56,20.2,0.0,0.0,0.0]
[1778106505995,77.24,81248.56,20.2,0.0,0.0,0.0]
[1778106509660,77.24,81248.54,20.2,0.0,0.0,0.0]
[1778106510136,77.24,81248.54,20.2,0.0,0.0,0.0]
[1778106511410,77.24,81248.54,20.2,0.0,0.0,0.0]
[1778106513497,77.24,81248.54,20.2,0.0,0.0,0.0]
[1778106514020,77.24,81248.54,20.2,0.0,0.0,0.0]
[1778106515140,77.24,81248.54,20.2,0.0,0.0,0.0]
[1778106516473,77.24,81249.07,20.2,0.0,0.0,0.0]
[1778106516999,77.24,81249.07,20.2,0.0,0.0,0.0]
[1778106517704,77.24,81251.44,20.2,0.0,0.0,0.0]
[1778106521845,77.24,81251.87,20.2,0.0,0.0,0.0]
[1778106522505,77.24,81252.04,20.2,0.0,0.0,0.0]
[1778106523024,77.24,81252.04,20.2,0.0,0.0,0.0]
[1778106523692,77.24,81252.6,20.2,0.0,0.0,0.0]
[1778106524729,77.24,81251.4,20.2,0.0,0.0,0.0]
[1778106525882,77.24,81249.38,20.2,0.0,0.0,0.0]
[1778106527118,77.24,81250.48,20.2,0.0,0.0,0.0]
[1778106527679,77.24,81250.48,20.2,0.0,0.0,0.0]
[1778106532747,77.24,81249.4,20.2,0.0,0.0,0.0]
[1778106534795,77.24,81249.4,20.2,0.0,0.0,0.0]
[1778106535261,77.24,81249.4,20.2,0.0,0.0,0.0]
[1778106537022,77.24,81249.23,20.2,0.0,0.0,0.0]
[1778106537640,77.24,81249.23,20.2,0.0,0.0,0.0]
[1778106542361,77.24,81249.19,20.2,0.0,0.0,0.0]
[1778106542845,77.24,81248.51,20.2,0.0,0.0,0.0]
[1778106547906,77.24,81248.52,20.2,0.0,0.0,0.0]
[1778106548606,77.24,81248.52,20.2,0.0,0.0,0.0]
[1778106549987,77.24,81248.52,20.2,0.0,0.0,0.0]
[1778106551812,77.24,81247.72,20.2,0.0,0.0,0.0]
[1778106554918,77.24,81248.6,20.2,0.0,0.0,0.0]
[1778106555720,77.24,81250.92,20.2,0.0,0.0,0.0]
[1778106556229,77.24,81250.92,20.2,0.0,0.0,0.0]
[1778106556790,77.24,81248.6,20.2,0.0,0.0,0.0]
[1778106560880,77.24,81248.32,20.2,0.0,0.0,0.0]
[1778106561466,77.24,81248.32,20.2,0.0,0.0,0.0]
[1778106566654,77.24,81243.8,20.2,0.0,0.0,0.0]
[1778106569228,77.24,81243.74,20.2,0.0,0.0,0.0]
[1778106569778,77.24,81243.74,20.2,0.0,0.0,0.0]
[1778106571484,77.24,81243.77,20.2,0.0,0.0,0.0]
[1778106574974,77.24,81242.35,20.2,0.0,0.0,0.0]
[1778106575813,77.24,81242.32,20.2,0.0,0.0,0.0]
[1778106581044,77.24,81241.69,20.2,0.0,0.0,0.0]
[1778106582705,77.24,81241.94,20.2,0.0,0.0,0.0]
[1778106584441,77.24,81241.94,20.2,0.0,0.0,0.0]
[1778106585969,77.24,81241.94,20.2,0.0,0.0,0.0]
[1778106586825,77.24,81241.94,20.2,0.0,0.0,0.0]
[1778106592073,77.24,81241.87,20.2,0.0,0.0,0.0]
[1778106593820,77.24,81239.09,20.2,0.0,0.0,0.0]
[1778106594480,77.24,81239.09,20.2,0.0,0.0,0.0]
[1778106596982,77.24,81239.05,20.2,0.0,0.0,0.0]
[1778106597669,77.24,81239.05,20.2,0.0,0.0,0.0]
[1778106600086,77.24,81241.56,20.2,0.0,0.0,0.0]
[1778106600740,77.24,81246.24,20.2,0.0,0.0,0.0]
[1778106601351,77.24,81246.24,20.2,0.0,0.0,0.0]
[1778106602085,77.24,81248.54,20.2,0.0,0.0,0.0]
[1778106607099,77.24,81248.26,20.2,0.0,0.0,0.0]
[1778106609585,77.24,81248.34,20.2,0.0,0.0,0.0]
[1778106611650,77.24,81256.21,20.2,0.0,0.0,0.0]
[1778106611757,77.24,81256.21,20.2,0.0,0.0,0.0]
[1778106616009,77.24,81262.46,20.2,0.0,0.0,0.0]
[1778106616240,77.24,81262.46,20.2,0.0,0.0,0.0]
[1778106616715,77.24,81263.26,20.2,0.0,0.0,0.0]
[1778106617289,77.24,81263.26,20.2,0.0,0.0,0.0]
[1778106619940,77.24,81269.41,20.2,0.0,0.0,0.0]
[1778106620641,77.24,81269.26,20.2,0.0,0.0,0.0]
[1778106621285,77.24,81269.26,20.2,0.0,0.0,0.0]
[1778106621971,77.24,81269.97,20.2,0.0,0.0,0.0]
[1778106625384,77.24,81270.18,20.2,0.0,0.0,0.0]
[1778106625896,77.24,81276.02,20.2,0.0,0.0,0.0]
[1778106626536,77.24,81276.02,20.2,0.0,0.0,0.0]
[1778106627171,77.24,81278.89,20.2,0.0,0.0,0.0]
[1778106627570,77.24,81279.07,20.2,0.0,0.0,0.0]
[1778106627833,77.24,81279.07,20.2,0.0,0.0,0.0]
[1778106631459,77.24,81281.97,20.2,0.0,0.0,0.0]
[1778106634060,77.24,81281.69,20.2,0.0,0.0,0.0]
[1778106634797,77.24,81281.86,20.2,0.0,0.0,0.0]
[1778106638664,77.24,81282.89,20.2,0.0,0.0,0.0]
[1778106639335,77.24,81282.89,20.2,0.0,0.0,0.0]
[1778106643082,77.24,81282.84,20.2,0.0,0.0,0.0]
[1778106643091,77.24,81282.84,20.2,0.0,0.0,0.0]
[1778106643263,77.24,81282.84,20.2,0.0,0.0,0.0]
[1778106643860,77.24,81283.07,20.2,0.0,0.0,0.0]
[1778106648103,77.24,81284.79,20.2,0.0,0.0,0.0]
[1778106648781,77.24,81284.79,20.2,0.0,0.0,0.0]
[1778106653871,77.24,81286.34,20.2,0.0,0.0,0.0]
[1778106656483,77.24,81287.49,20.2,0.0,0.0,0.0]
[1778106656987,77.24,81294.0,20.2,0.0,0.0,0.0]
[1778106662101,77.24,81296.77,20.2,0.0,0.0,0.0]
[1778106663096,77.24,81300.24,20.2,0.0,0.0,0.0]
[1778106664928,77.24,81300.2,20.2,0.0,0.0,0.0]
[1778106666814,77.24,81296.3,20.2,0.0,0.0,0.0]
[1778106667353,77.24,81296.3,20.2,0.0,0.0,0.0]
[1778106669053,77.24,81296.7,20.2,0.0,0.0,0.0]
[1778106671898,77.24,81298.06,20.2,0.0,0.0,0.0]
[1778106672327,77.24,81298.06,20.2,0.0,0.0,0.0]
[1778106672617,77.24,81298.09,20.2,0.0,0.0,0.0]
[1778106674260,77.24,81297.98,20.2,0.0,0.0,0.0]
[1778106674713,77.24,81297.95,20.2,0.0,0.0,0.0]
[1778106679730,77.24,81298.24,20.2,0.0,0.0,0.0]
[1778106680713,77.24,81298.24,20.2,0.0,0.0,0.0]
[1778106681403,77.24,81298.24,20.2,0.0,0.0,0.0]
[1778106682862,77.24,81298.24,20.2,0.0,0.0,0.0]
[1778106684019,77.24,81298.24,20.2,0.0,0.0,0.0]
[1778106684753,77.24,81298.72,20.2,0.0,0.0,0.0]
[1778106685116,77.24,81298.72,20.2,0.0,0.0,0.0]
[1778106685184,77.24,81298.72,20.2,0.0,0.0,0.0]
[1778106685288,77.24,81298.72,20.2,0.0,0.0,0.0]
[1778106685456,77.24,81298.72,20.2,0.0,0.0,0.0]
[1778106686002,77.24,81300.44,20.2,0.0,0.0,0.0]
[1778106686527,77.24,81310.88,20.2,0.0,0.0,0.0]
[1778106686680,77.24,81310.88,20.2,0.0,0.0,0.0]
[1778106686705,77.24,81310.88,20.2,0.0,0.0,0.0]
[1778106687595,77.24,81310.88,20.2,0.0,0.0,0.0]
[1778106688161,77.24,81313.6,20.2,0.0,0.0,0.0]
[1778106688777,77.24,81314.38,20.2,0.0,0.0,0.0]
[1778106689586,77.24,81314.38,20.2,0.0,0.0,0.0]
[1778106691516,77.24,81321.0,20.2,0.0,0.0,0.0]
[1778106694874,77.24,81322.25,20.2,0.0,0.0,0.0]
[1778106695496,77.24,81322.25,20.2,0.0,0.0,0.0]
[1778106696021,77.24,81322.09,20.2,0.0,0.0,0.0]
[1778106696704,77.24,81322.13,20.2,0.0,0.0,0.0]
[1778106698120,77.24,81322.13,20.2,0.0,0.0,0.0]
[1778106698131,77.24,81322.13,20.2,0.0,0.0,0.0]
[1778106698158,77.24,81322.13,20.2,0.0,0.0,0.0]
[1778106698206,77.24,81322.13,20.2,0.0,0.0,0.0]
[1778106703253,77.24,81327.24,20.2,0.0,0.0,0.0]
[1778106704787,77.24,81328.62,20.2,0.0,0.0,0.0]
[1778106705286,77.24,81328.62,20.2,0.0,0.0,0.0]
[1778106706705,77.24,81328.78,20.2,0.0,0.0,0.0]
[1778106707229,77.24,81328.78,20.2,0.0,0.0,0.0]
[1778106712272,77.24,81328.91,20.2,0.0,0.0,0.0]
[1778106716757,77.24,81326.92,20.2,0.0,0.0,0.0]
[1778106717262,77.24,81326.92,20.2,0.0,0.0,0.0]
[1778106721756,77.24,81329.07,20.2,0.0,0.0,0.0]
[1778106722277,77.24,81329.07,20.2,0.0,0.0,0.0]
[1778106725110,77.24,81323.08,20.2,0.0,0.0,0.0]
[1778106725744,77.24,81324.37,20.2,0.0,0.0,0.0]
[1778106726243,77.24,81324.37,20.2,0.0,0.0,0.0]
[1778106726808,77.24,81326.24,20.2,0.0,0.0,0.0]
[1778106729724,77.24,81329.59,20.2,0.0,0.0,0.0]
[1778106729976,77.24,81329.59,20.2,0.0,0.0,0.0]
[1778106733323,77.24,81329.59,20.2,0.0,0.0,0.0]
[1778106733878,77.24,81329.59,20.2,0.0,0.0,0.0]
[1778106739031,77.24,81329.63,20.2,0.0,0.0,0.0]
[1778106739641,77.24,81329.63,20.2,0.0,0.0,0.0]
[1778106740225,77.24,81329.63,20.2,0.0,0.0,0.0]
[1778106745436,77.24,81323.1,20.2,0.0,0.0,0.0]
[1778106750762,77.24,81324.63,20.2,0.0,0.0,0.0]
[1778106751626,77.24,81324.63,20.2,0.0,0.0,0.0]
[1778106752641,77.24,81324.63,20.2,0.0,0.0,0.0]
[1778106753196,77.24,81324.57,20.2,0.0,0.0,0.0]
[1778106758397,77.24,81326.2,20.2,0.0,0.0,0.0]
[1778106761801,77.24,81326.3,20.2,0.0,0.0,0.0]
[1778106762308,77.24,81326.3,20.2,0.0,0.0,0.0]
[1778106767426,77.24,81326.05,20.2,0.0,0.0,0.0]
[1778106767545,77.24,81326.05,20.2,0.0,0.0,0.0]
[1778106768084,77.24,81326.08,20.2,0.0,0.0,0.0]
[1778106769869,77.24,81325.77,20.2,0.0,0.0,0.0]
[1778106770558,77.24,81325.77,20.2,0.0,0.0,0.0]
[1778106775598,77.24,81327.36,20.2,0.0,0.0,0.0]
[1778106779454,77.24,81327.66,20.2,0.0,0.0,0.0]
[1778106780047,77.24,81327.66,20.2,0.0,0.0,0.0]
[1778106780759,77.24,81328.37,20.2,0.0,0.0,0.0]
[1778106781366,77.24,81328.37,20.2,0.0,0.0,0.0]
[1778106782028,77.24,81328.37,20.2,0.0,0.0,0.0]
[1778106782589,77.24,81328.37,20.2,0.0,0.0,0.0]
[1778106783530,77.24,81328.55,20.2,0.0,0.0,0.0]
[1778106783716,77.24,81328.55,20.2,0.0,0.0,0.0]
[1778106788791,77.24,81332.62,20.2,0.0,0.0,0.0]
[1778106789202,77.24,81332.62,20.2,0.0,0.0,0.0]
[1778106792979,77.24,81331.38,20.2,0.0,0.0,0.0]
[1778106793618,77.24,81331.38,20.2,0.0,0.0,0.0]
[1778106795912,77.24,81329.98,20.2,0.0,0.0,0.0]
[1778106796178,77.24,81329.98,20.2,0.0,0.0,0.0]
[1778106797068,77.24,81329.45,20.2,0.0,0.0,0.0]
[1778106797757,77.24,81328.11,20.2,0.0,0.0,0.0]
[1778106799886,77.24,81327.16,20.2,0.0,0.0,0.0]
[1778106800689,77.24,81327.16,20.2,0.0,0.0,0.0]
[1778106801801,77.24,81326.97,20.2,0.0,0.0,0.0]
[1778106803013,77.24,81326.97,20.2,0.0,0.0,0.0]
[1778106806166,77.24,81326.98,20.2,0.0,0.0,0.0]
[1778106806776,77.24,81327.03,20.2,0.0,0.0,0.0]
[1778106808466,77.24,81326.19,20.2,0.0,0.0,0.0]
[1778106808979,77.24,81325.29,20.2,0.0,0.0,0.0]
[1778106810145,77.24,81324.42,20.2,0.0,0.0,0.0]
[1778106810804,77.24,81323.1,20.2,0.0,0.0,0.0]
[1778106811484,77.24,81324.59,20.2,0.0,0.0,0.0]
[1778106813800,77.24,81321.58,20.2,0.0,0.0,0.0]
[1778106814335,77.24,81321.58,20.2,0.0,0.0,0.0]
[1778106814891,77.24,81321.72,20.2,0.0,0.0,0.0]
[1778106815615,77.24,81321.72,20.2,0.0,0.0,0.0]
[1778106817755,77.24,81321.75,20.2,0.0,0.0,0.0]
[1778106818419,77.24,81321.74,20.2,0.0,0.0,0.0]
[1778106823174,77.24,81321.66,20.2,0.0,0.0,0.0]
[1778106824344,77.24,81321.59,20.2,0.0,0.0,0.0]
[1778106829419,77.24,81319.74,20.2,0.0,0.0,0.0]
[1778106830718,77.24,81319.67,20.2,0.0,0.0,0.0]
[1778106831185,77.24,81314.8,20.2,0.0,0.0,0.0]
[1778106833631,77.24,81313.08,20.2,0.0,0.0,0.0]
[1778106834100,77.24,81312.84,20.2,0.0,0.0,0.0]
[1778106837188,77.24,81312.41,20.2,0.0,0.0,0.0]
[1778106837810,77.24,81312.54,20.2,0.0,0.0,0.0]
[1778106840180,77.24,81312.92,20.2,0.0,0.0,0.0]
[1778106841582,77.24,81312.93,20.2,0.0,0.0,0.0]
[1778106844375,77.24,81313.14,20.2,0.0,0.0,0.0]
[1778106844832,77.24,81313.14,20.2,0.0,0.0,0.0]
[1778106846702,77.24,81313.14,20.2,0.0,0.0,0.0]
[1778106847293,77.24,81312.57,20.2,0.0,0.0,0.0]
[1778106848396,77.24,81312.97,20.2,0.0,0.0,0.0]
[1778106848940,77.24,81312.97,20.2,0.0,0.0,0.0]
[1778106849598,77.24,81312.97,20.2,0.0,0.0,0.0]
[1778106850082,77.24,81312.97,20.2,0.0,0.0,0.0]
[1778106855196,77.24,81312.13,20.2,0.0,0.0,0.0]
[1778106855338,77.24,81312.13,20.2,0.0,0.0,0.0]
[1778106856105,77.24,81311.88,20.2,0.0,0.0,0.0]
[1778106857750,77.24,81311.93,20.2,0.0,0.0,0.0]
[1778106858205,77.24,81311.89,20.2,0.0,0.0,0.0]
[1778106863136,77.24,81312.27,20.2,0.0,0.0,0.0]
[1778106863743,77.24,81312.27,20.2,0.0,0.0,0.0]
[1778106864667,77.24,81321.58,20.2,0.0,0.0,0.0]
[1778106865267,77.24,81321.58,20.2,0.0,0.0,0.0]
[1778106865931,77.24,81321.53,20.2,0.0,0.0,0.0]
[1778106870186,77.24,81319.58,20.2,0.0,0.0,0.0]
[1778106870836,77.24,81319.6,20.2,0.0,0.0,0.0]
[1778106871326,77.24,81319.6,20.2,0.0,0.0,0.0]
[1778106871716,77.24,81320.51,20.2,0.0,0.0,0.0]
[1778106872397,77.24,81320.51,20.2,0.0,0.0,0.0]
[1778106877412,77.24,81320.92,20.2,0.0,0.0,0.0]
[1778106881786,77.24,81313.09,20.2,0.0,0.0,0.0]
[1778106885325,77.24,81312.71,20.2,0.0,0.0,0.0]
[1778106885932,77.24,81312.71,20.2,0.0,0.0,0.0]
[1778106888930,77.24,81312.67,20.2,0.0,0.0,0.0]
[1778106889623,77.24,81312.67,20.2,0.0,0.0,0.0]
[1778106893742,77.24,81312.74,20.2,0.0,0.0,0.0]
[1778106894423,77.24,81312.74,20.2,0.0,0.0,0.0]
[1778106894914,77.24,81312.74,20.2,0.0,0.0,0.0]
[1778106896102,77.24,81312.66,20.2,0.0,0.0,0.0]
[1778106901241,77.24,81311.57,20.2,0.0,0.0,0.0]
[1778106904111,77.24,81312.71,20.2,0.0,0.0,0.0]
[1778106904732,77.24,81312.71,20.2,0.0,0.0,0.0]
[1778106907912,77.24,81304.64,20.2,0.0,0.0,0.0]
[1778106908626,77.24,81304.64,20.2,0.0,0.0,0.0]
[1778106909153,77.24,81305.28,20.2,0.0,0.0,0.0]
[1778106913143,77.24,81307.44,20.2,0.0,0.0,0.0]
[1778106913814,77.24,81307.44,20.2,0.0,0.0,0.0]
[1778106915581,77.24,81307.09,20.2,0.0,0.0,0.0]
[1778106916922,77.24,81307.09,20.2,0.0,0.0,0.0]
[1778106922049,77.24,81307.7,20.2,0.0,0.0,0.0]
[1778106923841,77.24,81307.94,20.2,0.0,0.0,0.0]
[1778106924404,77.24,81310.29,20.2,0.0,0.0,0.0]
[1778106925510,77.24,81311.29,20.2,0.0,0.0,0.0]
[1778106926012,77.24,81311.6,20.2,0.0,0.0,0.0]
[1778106930200,77.24,81311.94,20.2,0.0,0.0,0.0]
[1778106930797,77.24,81311.94,20.2,0.0,0.0,0.0]
[1778106931550,77.24,81310.76,20.2,0.0,0.0,0.0]
[1778106933069,77.24,81311.99,20.2,0.0,0.0,0.0]
[1778106934830,77.24,81311.99,20.2,0.0,0.0,0.0]
[1778106939838,77.24,81317.9,20.2,0.0,0.0,0.0]
[1778106942156,77.24,81318.54,20.2,0.0,0.0,0.0]
[1778106943637,77.24,81318.68,20.2,0.0,0.0,0.0]
[1778106943659,77.24,81318.68,20.2,0.0,0.0,0.0]
[1778106944635,77.24,81317.69,20.2,0.0,0.0,0.0]
[1778106947628,77.24,81323.45,20.2,0.0,0.0,0.0]
[1778106948129,77.24,81325.96,20.2,0.0,0.0,0.0]
[1778106953184,77.24,81326.18,20.2,0.0,0.0,0.0]
[1778106954136,77.24,81326.04,20.2,0.0,0.0,0.0]
[1778106954800,77.24,81326.04,20.2,0.0,0.0,0.0]
[1778106959487,77.24,81326.03,20.2,0.0,0.0,0.0]
[1778106959947,77.24,81322.69,20.2,0.0,0.0,0.0]
[1778106959955,77.24,81322.69,20.2,0.0,0.0,0.0]
[1778106960570,77.24,81322.69,20.2,0.0,0.0,0.0]
[1778106960801,77.24,81314.5,20.2,0.0,0.0,0.0]
[1778106964435,77.24,81311.83,20.2,0.0,0.0,0.0]
[1778106964960,77.24,81311.29,20.2,0.0,0.0,0.0]
[1778106965483,77.24,81311.29,20.2,0.0,0.0,0.0]
[1778106966094,77.24,81311.25,20.2,0.0,0.0,0.0]
[1778106966758,77.24,81311.25,20.2,0.0,0.0,0.0]
[1778106967315,77.24,81311.46,20.2,0.0,0.0,0.0]
[1778106968922,77.24,81311.46,20.2,0.0,0.0,0.0]
[1778106969743,77.24,81311.46,20.2,0.0,0.0,0.0]
[1778106972984,77.24,81311.56,20.2,0.0,0.0,0.0]
[1778106973781,77.24,81311.56,20.2,0.0,0.0,0.0]
[1778106974356,77.24,81311.01,20.2,0.0,0.0,0.0]
[1778106974959,77.24,81310.19,20.2,0.0,0.0,0.0]
[1778106978123,77.24,81310.09,20.2,0.0,0.0,0.0]
[1778106978755,77.24,81310.09,20.2,0.0,0.0,0.0]
[1778106980830,77.24,81309.74,20.2,0.0,0.0,0.0]
[1778106981956,77.24,81308.61,20.2,0.0,0.0,0.0]
[1778106987078,77.24,81308.95,20.2,0.0,0.0,0.0]
[1778106987421,77.24,81308.95,20.2,0.0,0.0,0.0]
[1778106987891,77.24,81308.95,20.2,0.0,0.0,0.0]
[1778106991327,77.24,81308.55,20.2,0.0,0.0,0.0]
[1778106991923,77.24,81308.5,20.2,0.0,0.0,0.0]
[1778106992738,77.24,81308.5,20.2,0.0,0.0,0.0]
[1778106996341,77.24,81308.43,20.2,0.0,0.0,0.0]
[1778106997028,77.24,81308.5,20.2,0.0,0.0,0.0]
[1778106997599,77.24,81308.5,20.2,0.0,0.0,0.0]
[1778106998167,77.24,81308.45,20.2,0.0,0.0,0.0]
[1778107003436,77.24,81304.79,20.2,0.0,0.0,0.0]
[1778107003646,77.24,81304.79,20.2,0.0,0.0,0.0]
[1778107004206,77.24,81304.69,20.2,0.0,0.0,0.0]
[1778107007093,77.24,81303.58,20.2,0.0,0.0,0.0]
[1778107008195,77.24,81303.6,20.2,0.0,0.0,0.0]
[1778107009455,77.24,81303.32,20.2,0.0,0.0,0.0]
[1778107009992,77.24,81303.35,20.2,0.0,0.0,0.0]
[1778107013028,77.24,81303.37,20.2,0.0,0.0,0.0]
[1778107013781,77.24,81303.37,20.2,0.0,0.0,0.0]
[1778107017036,77.24,81301.19,20.2,0.0,0.0,0.0]
[1778107017745,77.24,81301.19,20.2,0.0,0.0,0.0]
[1778107019411,77.24,81301.15,20.2,0.0,0.0,0.0]
[1778107019913,77.24,81301.15,20.2,0.0,0.0,0.0]
[1778107023561,77.24,81301.86,20.2,0.0,0.0,0.0]
[1778107024104,77.24,81301.89,20.2,0.0,0.0,0.0]
[1778107025217,77.24,81302.92,20.2,0.0,0.0,0.0]
[1778107026218,77.24,81303.0,20.2,0.0,0.0,0.0]
[1778107027596,77.24,81302.92,20.2,0.0,0.0,0.0]
[1778107027997,77.24,81302.92,20.2,0.0,0.0,0.0]
[1778107033114,77.24,81302.41,20.2,0.0,0.0,0.0]
[1778107034269,77.24,81305.29,20.2,0.0,0.0,0.0]
[1778107034558,77.24,81305.29,20.2,0.0,0.0,0.0]
[1778107037284,77.24,81311.7,20.2,0.0,0.0,0.0]
[1778107037855,77.24,81311.7,20.2,0.0,0.0,0.0]
[1778107038636,77.24,81310.89,20.2,0.0,0.0,0.0]
[1778107039003,77.24,81305.78,20.2,0.0,0.0,0.0]
[1778107039648,77.24,81305.78,20.2,0.0,0.0,0.0]
[1778107040042,77.24,81304.65,20.2,0.0,0.0,0.0]
[1778107041474,77.24,81304.57,20.2,0.0,0.0,0.0]
[1778107042637,77.24,81304.34,20.2,0.0,0.0,0.0]
[1778107047688,77.24,81304.09,20.2,0.0,0.0,0.0]
[1778107051804,77.24,81304.15,20.2,0.0,0.0,0.0]
[1778107051982,77.24,81304.12,20.2,0.0,0.0,0.0]
[1778107052441,77.24,81304.12,20.2,0.0,0.0,0.0]
[1778107056062,77.24,81302.07,20.2,0.0,0.0,0.0]
[1778107056711,77.24,81302.07,20.2,0.0,0.0,0.0]
[1778107059025,77.24,81302.05,20.2,0.0,0.0,0.0]
[1778107059594,77.24,81302.05,20.2,0.0,0.0,0.0]
[1778107060056,77.24,81302.05,20.2,0.0,0.0,0.0]
[1778107060072,77.24,81302.05,20.2,0.0,0.0,0.0]
[1778107061849,77.24,81293.14,20.2,0.0,0.0,0.0]
[1778107065308,77.24,81293.48,20.2,0.0,0.0,0.0]
[1778107066364,77.24,81293.48,20.2,0.0,0.0,0.0]
[1778107070303,77.24,81293.52,20.2,0.0,0.0,0.0]
[1778107070891,77.24,81293.52,20.2,0.0,0.0,0.0]
[1778107073408,77.24,81299.01,20.2,0.0,0.0,0.0]
[1778107073963,77.24,81299.01,20.2,0.0,0.0,0.0]
[1778107078658,77.24,81304.11,20.2,0.0,0.0,0.0]
[1778107079067,77.24,81304.11,20.2,0.0,0.0,0.0]
[1778107082881,77.24,81295.77,20.2,0.0,0.0,0.0]
[1778107083242,77.24,81295.77,20.2,0.0,0.0,0.0]
[1778107083868,77.24,81295.77,20.2,0.0,0.0,0.0]
[1778107084910,77.24,81294.61,20.2,0.0,0.0,0.0]
[1778107086025,77.24,81294.51,20.2,0.0,0.0,0.0]
[1778107091065,77.24,81291.93,20.2,0.0,0.0,0.0]
[1778107096282,77.24,81291.62,20.2,0.0,0.0,0.0]
[1778107101335,77.24,81291.46,20.2,0.0,0.0,0.0]
[1778107104652,77.24,81293.82,20.2,0.0,0.0,0.0]
[1778107105094,77.24,81293.78,20.2,0.0,0.0,0.0]
[1778107110156,77.24,81291.46,20.2,0.0,0.0,0.0]
[1778107110358,77.24,81291.46,20.2,0.0,0.0,0.0]
[1778107111067,77.24,81293.57,20.2,0.0,0.0,0.0]
[1778107111683,77.24,81293.54,20.2,0.0,0.0,0.0]
[1778107116700,77.24,81294.11,20.2,0.0,0.0,0.0]
[1778107116836,77.24,81294.11,20.2,0.0,0.0,0.0]
[1778107117363,77.24,81297.59,20.2,0.0,0.0,0.0]
[1778107118331,77.24,81298.96,20.2,0.0,0.0,0.0]
[1778107120093,77.24,81299.89,20.2,0.0,0.0,0.0]
[1778107122508,77.24,81299.64,20.2,0.0,0.0,0.0]
[1778107123436,77.24,81301.34,20.2,0.0,0.0,0.0]
[1778107124050,77.24,81309.1,20.2,0.0,0.0,0.0]
[1778107125984,77.24,81317.29,20.2,0.0,0.0,0.0]
[1778107128869,77.24,81312.9,20.2,0.0,0.0,0.0]
[1778107129466,77.24,81312.63,20.2,0.0,0.0,0.0]
[1778107134106,77.24,81315.41,20.2,0.0,0.0,0.0]
[1778107135189,77.24,81315.45,20.2,0.0,0.0,0.0]
[1778107136321,77.24,81315.65,20.2,0.0,0.0,0.0]
[1778107141331,77.24,81317.57,20.2,0.0,0.0,0.0]
[1778107146347,77.24,81319.05,20.2,0.0,0.0,0.0]
[1778107151478,77.24,81316.94,20.2,0.0,0.0,0.0]
[1778107156688,77.24,81312.22,20.2,0.0,0.0,0.0]
[1778107161906,77.24,81312.84,20.2,0.0,0.0,0.0]
[1778107166966,77.24,81313.94,20.2,0.0,0.0,0.0]
[1778107169165,77.24,81301.1,20.2,0.0,0.0,0.0]
[1778107172049,77.24,81301.88,20.2,0.0,0.0,0.0]
[1778107177067,77.24,81302.2,20.2,0.0,0.0,0.0]
[1778107181353,77.24,81300.23,20.2,0.0,0.0,0.0]
[1778107184294,77.24,81307.83,20.2,0.0,0.0,0.0]
[1778107187939,77.24,81309.41,20.2,0.0,0.0,0.0]
[1778107189292,77.24,81311.2,20.2,0.0,0.0,0.0]
[1778107189790,77.24,81311.2,20.2,0.0,0.0,0.0]
[1778107190184,77.24,81310.45,20.2,0.0,0.0,0.0]
[1778107190941,77.24,81310.45,20.2,0.0,0.0,0.0]
[1778107192740,77.24,81311.01,20.2,0.0,0.0,0.0]
[1778107195535,77.24,81310.65,20.2,0.0,0.0,0.0]
[1778107196122,77.24,81310.65,20.2,0.0,0.0,0.0]
[1778107198522,77.24,81308.53,20.2,0.0,0.0,0.0]
[1778107199060,77.24,81308.53,20.2,0.0,0.0,0.0]
[1778107204060,77.24,81308.25,20.2,0.0,0.0,0.0]
[1778107209208,77.24,81312.32,20.2,0.0,0.0,0.0]
[1778107214485,77.24,81315.57,20.2,0.0,0.0,0.0]
[1778107218075,77.24,81315.78,20.2,0.0,0.0,0.0]
[1778107218477,77.24,81315.78,20.2,0.0,0.0,0.0]
[1778107223536,77.24,81313.28,20.2,0.0,0.0,0.0]
[1778107224525,77.24,81313.28,20.2,0.0,0.0,0.0]
[1778107224958,77.24,81313.28,20.2,0.0,0.0,0.0]
[1778107228448,77.24,81313.38,20.2,0.0,0.0,0.0]
[1778107230725,77.24,81313.38,20.2,0.0,0.0,0.0]
[1778107231101,77.24,81313.42,20.2,0.0,0.0,0.0]
[1778107231880,77.24,81313.42,20.2,0.0,0.0,0.0]
[1778107232530,77.24,81313.22,20.2,0.0,0.0,0.0]
[1778107234357,77.24,81313.22,20.2,0.0,0.0,0.0]
[1778107235418,77.24,81313.31,20.2,0.0,0.0,0.0]
[1778107240503,77.24,81311.91,20.2,0.0,0.0,0.0]
[1778107243376,77.24,81311.91,20.2,0.0,0.0,0.0]
[1778107243405,77.24,81311.91,20.2,0.0,0.0,0.0]
[1778107248474,77.24,81304.65,20.2,0.0,0.0,0.0]
[1778107251644,77.24,81304.55,20.2,0.0,0.0,0.0]
[1778107252083,77.24,81304.55,20.2,0.0,0.0,0.0]
[1778107257123,77.24,81305.11,20.2,0.0,0.0,0.0]
[1778107257688,77.24,81305.94,20.2,0.0,0.0,0.0]
[1778107258257,77.24,81305.87,20.2,0.0,0.0,0.0]
[1778107260027,77.24,81305.87,20.2,0.0,0.0,0.0]
[1778107260572,77.24,81305.87,20.2,0.0,0.0,0.0]
[1778107264181,77.24,81310.75,20.2,0.0,0.0,0.0]
[1778107264777,77.24,81311.52,20.2,0.0,0.0,0.0]
[1778107266827,77.24,81311.63,20.2,0.0,0.0,0.0]
[1778107268318,77.24,81313.47,20.2,0.0,0.0,0.0]
[1778107269995,77.24,81314.43,20.2,0.0,0.0,0.0]
[1778107272638,77.24,81321.63,20.2,0.0,0.0,0.0]
[1778107276693,77.24,81325.79,20.2,0.0,0.0,0.0]
[1778107277760,77.24,81325.62,20.2,0.0,0.0,0.0]
[1778107279456,77.24,81324.71,20.2,0.0,0.0,0.0]
[1778107280153,77.24,81324.71,20.2,0.0,0.0,0.0]
[1778107285399,77.24,81325.02,20.2,0.0,0.0,0.0]
[1778107285571,77.24,81325.02,20.2,0.0,0.0,0.0]
[1778107286011,77.24,81325.02,20.2,0.0,0.0,0.0]
[1778107288546,77.24,81325.45,20.2,0.0,0.0,0.0]
[1778107289635,77.24,81325.45,20.2,0.0,0.0,0.0]
[1778107291115,77.24,81325.56,20.2,0.0,0.0,0.0]
[1778107291973,77.24,81325.56,20.2,0.0,0.0,0.0]
[1778107292497,77.24,81325.56,20.2,0.0,0.0,0.0]
[1778107293585,77.24,81325.56,20.2,0.0,0.0,0.0]
[1778107294021,77.24,81325.56,20.2,0.0,0.0,0.0]
[1778107294820,77.24,81325.49,20.2,0.0,0.0,0.0]
[1778107295436,77.24,81325.6,20.2,0.0,0.0,0.0]
[1778107297775,77.24,81323.58,20.2,0.0,0.0,0.0]
[1778107298479,77.24,81322.74,20.2,0.0,0.0,0.0]
[1778107299889,77.24,81322.74,20.2,0.0,0.0,0.0]
[1778107301304,77.24,81323.14,20.2,0.0,0.0,0.0]
[1778107303959,77.24,81317.6,20.2,0.0,0.0,0.0]
[1778107304668,77.24,81316.88,20.2,0.0,0.0,0.0]
[1778107306432,77.24,81317.74,20.2,0.0,0.0,0.0]
[1778107306858,77.24,81317.74,20.2,0.0,0.0,0.0]
[1778107311964,77.24,81315.79,20.2,0.0,0.0,0.0]
[1778107314152,77.24,81314.49,20.2,0.0,0.0,0.0]
[1778107314847,77.24,81314.8,20.2,0.0,0.0,0.0]
[1778107317300,77.24,81314.03,20.2,0.0,0.0,0.0]
[1778107317888,77.24,81314.03,20.2,0.0,0.0,0.0]
[1778107318561,77.24,81313.7,20.2,0.0,0.0,0.0]
[1778107319650,77.24,81313.93,20.2,0.0,0.0,0.0]
[1778107320103,77.24,81313.93,20.2,0.0,0.0,0.0]
[1778107320872,77.24,81313.8,20.2,0.0,0.0,0.0]
[1778107323918,77.24,81316.12,20.2,0.0,0.0,0.0]
[1778107324512,77.24,81316.12,20.2,0.0,0.0,0.0]
[1778107326652,77.24,81316.7,20.2,0.0,0.0,0.0]
[1778107326784,77.24,81316.7,20.2,0.0,0.0,0.0]
[1778107327723,77.24,81316.02,20.2,0.0,0.0,0.0]
[1778107328187,77.24,81316.02,20.2,0.0,0.0,0.0]
[1778107333381,77.24,81312.07,20.2,0.0,0.0,0.0]
[1778107338073,77.24,81312.28,20.2,0.0,0.0,0.0]
[1778107338718,77.24,81312.28,20.2,0.0,0.0,0.0]
[1778107340514,77.24,81309.96,20.2,0.0,0.0,0.0]
[1778107341030,77.24,81309.96,20.2,0.0,0.0,0.0]
[1778107341810,77.24,81309.96,20.2,0.0,0.0,0.0]
[1778107342280,77.24,81309.96,20.2,0.0,0.0,0.0]
[1778107346195,77.24,81309.96,20.2,0.0,0.0,0.0]
[1778107346993,77.24,81309.96,20.2,0.0,0.0,0.0]
[1778107347804,77.24,81309.9,20.2,0.0,0.0,0.0]
[1778107348343,77.24,81309.9,20.2,0.0,0.0,0.0]
[1778107351105,77.24,81311.08,20.2,0.0,0.0,0.0]
[1778107354006,77.24,81310.86,20.2,0.0,0.0,0.0]
[1778107354754,77.24,81310.9,20.2,0.0,0.0,0.0]
[1778107358295,77.24,81310.9,20.2,0.0,0.0,0.0]
[1778107358427,77.24,81310.9,20.2,0.0,0.0,0.0]
[1778107360031,77.24,81303.72,20.2,0.0,0.0,0.0]
[1778107361848,77.24,81298.21,20.2,0.0,0.0,0.0]
[1778107363044,77.24,81297.77,20.2,0.0,0.0,0.0]
[1778107363839,77.24,81298.41,20.2,0.0,0.0,0.0]
[1778107364440,77.24,81298.44,20.2,0.0,0.0,0.0]
[1778107366487,77.24,81298.58,20.2,0.0,0.0,0.0]
[1778107367108,77.24,81298.58,20.2,0.0,0.0,0.0]
[1778107367766,77.24,81300.46,20.2,0.0,0.0,0.0]
[1778107368310,77.24,81300.46,20.2,0.0,0.0,0.0]
[1778107368898,77.24,81300.46,20.2,0.0,0.0,0.0]
[1778107370042,77.24,81300.57,20.2,0.0,0.0,0.0]
[1778107371676,77.24,81300.57,20.2,0.0,0.0,0.0]
[1778107371928,77.24,81300.57,20.2,0.0,0.0,0.0]
[1778107373203,77.24,81304.62,20.2,0.0,0.0,0.0]
[1778107375675,77.24,81305.91,20.2,0.0,0.0,0.0]
[1778107376115,77.24,81305.91,20.2,0.0,0.0,0.0]
[1778107380641,77.24,81307.6,20.2,0.0,0.0,0.0]
[1778107381147,77.24,81307.6,20.2,0.0,0.0,0.0]
[1778107383473,77.24,81307.68,20.2,0.0,0.0,0.0]
[1778107384057,77.24,81307.68,20.2,0.0,0.0,0.0]
[1778107384557,77.24,81307.72,20.2,0.0,0.0,0.0]
[1778107385785,77.24,81307.82,20.2,0.0,0.0,0.0]
[1778107386312,77.24,81307.82,20.2,0.0,0.0,0.0]
[1778107386973,77.24,81307.82,20.2,0.0,0.0,0.0]
[1778107388804,77.24,81307.72,20.2,0.0,0.0,0.0]
[1778107391816,77.24,81307.79,20.2,0.0,0.0,0.0]
[1778107392988,77.24,81307.81,20.2,0.0,0.0,0.0]
[1778107393675,77.24,81311.81,20.2,0.0,0.0,0.0]
[1778107395345,77.24,81312.05,20.2,0.0,0.0,0.0]
[1778107395873,77.24,81312.05,20.2,0.0,0.0,0.0]
[1778107397064,77.24,81311.95,20.2,0.0,0.0,0.0]
[1778107398392,77.24,81311.67,20.2,0.0,0.0,0.0]
[1778107398960,77.24,81311.67,20.2,0.0,0.0,0.0]
[1778107399728,77.24,81311.67,20.2,0.0,0.0,0.0]
[1778107403043,77.24,81309.54,20.2,0.0,0.0,0.0]
[1778107403641,77.24,81309.02,20.2,0.0,0.0,0.0]
[1778107404104,77.24,81309.02,20.2,0.0,0.0,0.0]
[1778107404723,77.24,81307.26,20.2,0.0,0.0,0.0]
[1778107405784,77.24,81306.24,20.2,0.0,0.0,0.0]
[1778107406983,77.24,81306.04,20.2,0.0,0.0,0.0]
[1778107407584,77.24,81306.14,20.2,0.0,0.0,0.0]
[1778107408105,77.24,81306.14,20.2,0.0,0.0,0.0]
[1778107408811,77.24,81302.56,20.2,0.0,0.0,0.0]
[1778107409453,77.24,81302.37,20.2,0.0,0.0,0.0]
[1778107409902,77.24,81302.37,20.2,0.0,0.0,0.0]
[1778107410725,77.24,81302.25,20.2,0.0,0.0,0.0]
[1778107411353,77.24,81302.93,20.2,0.0,0.0,0.0]
[1778107412940,77.24,81302.75,20.2,0.0,0.0,0.0]
[1778107413642,77.24,81302.89,20.2,0.0,0.0,0.0]
[1778107418713,77.24,81304.9,20.2,0.0,0.0,0.0]
[1778107419804,77.24,81304.9,20.2,0.0,0.0,0.0]
[1778107421883,77.24,81306.05,20.2,0.0,0.0,0.0]
[1778107427000,77.24,81308.22,20.2,0.0,0.0,0.0]
[1778107428851,77.24,81309.71,20.2,0.0,0.0,0.0]
[1778107429397,77.24,81308.22,20.2,0.0,0.0,0.0]
[1778107434533,77.24,81314.9,20.2,0.0,0.0,0.0]
[1778107437643,77.24,81314.93,20.2,0.0,0.0,0.0]
[1778107438244,77.24,81314.93,20.2,0.0,0.0,0.0]
[1778107438775,77.24,81314.93,20.2,0.0,0.0,0.0]
[1778107439344,77.24,81314.93,20.2,0.0,0.0,0.0]
[1778107444668,77.24,81309.49,20.2,0.0,0.0,0.0]
[1778107447876,77.24,81309.5,20.2,0.0,0.0,0.0]
[1778107448505,77.24,81309.57,20.2,0.0,0.0,0.0]
[1778107451808,77.24,81311.49,20.2,0.0,0.0,0.0]
[1778107452994,77.24,81313.22,20.2,0.0,0.0,0.0]
[1778107458147,77.24,81314.81,20.2,0.0,0.0,0.0]
[1778107459026,77.24,81313.92,20.2,0.0,0.0,0.0]
[1778107459633,77.24,81315.03,20.2,0.0,0.0,0.0]
[1778107460121,77.24,81315.03,20.2,0.0,0.0,0.0]
[1778107460843,77.24,81315.16,20.2,0.0,0.0,0.0]
[1778107462479,77.24,81315.31,20.2,0.0,0.0,0.0]
[1778107462909,77.24,81315.31,20.2,0.0,0.0,0.0]
[1778107468105,77.24,81313.7,20.2,0.0,0.0,0.0]
[1778107468210,77.24,81313.7,20.2,0.0,0.0,0.0]
[1778107468834,77.24,81311.42,20.2,0.0,0.0,0.0]
[1778107469373,77.24,81311.42,20.2,0.0,0.0,0.0]
[1778107469970,77.24,81311.42,20.2,0.0,0.0,0.0]
[1778107471368,77.24,81309.85,20.2,0.0,0.0,0.0]
[1778107471850,77.24,81309.85,20.2,0.0,0.0,0.0]
[1778107472262,77.24,81309.85,20.2,0.0,0.0,0.0]
[1778107474060,77.24,81310.89,20.2,0.0,0.0,0.0]
[1778107475337,77.24,81310.89,20.2,0.0,0.0,0.0]
[1778107480393,77.24,81310.88,20.2,0.0,0.0,0.0]
[1778107482024,77.24,81310.88,20.2,0.0,0.0,0.0]
[1778107482611,77.24,81310.88,20.2,0.0,0.0,0.0]
[1778107487236,77.24,81313.41,20.2,0.0,0.0,0.0]
[1778107487861,77.24,81313.11,20.2,0.0,0.0,0.0]
[1778107491210,77.24,81315.31,20.2,0.0,0.0,0.0]
[1778107491770,77.24,81315.5,20.2,0.0,0.0,0.0]
[1778107495867,77.24,81318.58,20.2,0.0,0.0,0.0]
[1778107496529,77.24,81318.62,20.2,0.0,0.0,0.0]
[1778107498231,77.24,81319.03,20.2,0.0,0.0,0.0]
[1778107498251,77.24,81319.03,20.2,0.0,0.0,0.0]
[1778107500859,77.24,81323.3,20.2,0.0,0.0,0.0]
[1778107501473,77.24,81323.41,20.2,0.0,0.0,0.0]
[1778107502144,77.24,81323.41,20.2,0.0,0.0,0.0]
[1778107502739,77.24,81323.06,20.2,0.0,0.0,0.0]
[1778107503106,77.24,81323.06,20.2,0.0,0.0,0.0]
[1778107505745,77.24,81322.32,20.2,0.0,0.0,0.0]
[1778107505932,77.24,81322.32,20.2,0.0,0.0,0.0]
[1778107506851,77.24,81322.01,20.2,0.0,0.0,0.0]
[1778107507367,77.24,81322.01,20.2,0.0,0.0,0.0]
[1778107508928,77.24,81322.86,20.2,0.0,0.0,0.0]
[1778107509646,77.24,81323.04,20.2,0.0,0.0,0.0]
[1778107510112,77.24,81323.04,20.2,0.0,0.0,0.0]
[1778107513811,77.24,81322.35,20.2,0.0,0.0,0.0]
[1778107514191,77.24,81322.35,20.2,0.0,0.0,0.0]
[1778107515618,77.24,81323.27,20.2,0.0,0.0,0.0]
[1778107516148,77.24,81323.27,20.2,0.0,0.0,0.0]
[1778107516765,77.24,81323.71,20.2,0.0,0.0,0.0]
[1778107517126,77.24,81323.71,20.2,0.0,0.0,0.0]
[1778107519680,77.24,81330.32,20.2,0.0,0.0,0.0]
[1778107520169,77.24,81330.32,20.2,0.0,0.0,0.0]
[1778107525256,77.24,81330.82,20.2,0.0,0.0,0.0]
[1778107527184,77.24,81332.49,20.2,0.0,0.0,0.0]
[1778107527818,77.24,81332.49,20.2,0.0,0.0,0.0]
[1778107528414,77.24,81332.49,20.2,0.0,0.0,0.0]
[1778107528928,77.24,81332.49,20.2,0.0,0.0,0.0]
[1778107531169,77.24,81332.45,20.2,0.0,0.0,0.0]
[1778107532582,77.24,81332.48,20.2,0.0,0.0,0.0]
[1778107533031,77.24,81332.48,20.2,0.0,0.0,0.0]
[1778107533640,77.24,81332.96,20.2,0.0,0.0,0.0]
[1778107534796,77.24,81332.96,20.2,0.0,0.0,0.0]
[1778107537292,77.24,81333.18,20.2,0.0,0.0,0.0]
[1778107537912,77.24,81332.82,20.2,0.0,0.0,0.0]
[1778107540325,77.24,81335.75,20.2,0.0,0.0,0.0]
[1778107540342,77.24,81335.75,20.2,0.0,0.0,0.0]
[1778107543795,77.24,81341.52,20.2,0.0,0.0,0.0]
[1778107544295,77.24,81341.52,20.2,0.0,0.0,0.0]
[1778107545976,77.24,81342.64,20.2,0.0,0.0,0.0]
[1778107546610,77.24,81342.64,20.2,0.0,0.0,0.0]
[1778107551662,77.24,81342.64,20.2,0.0,0.0,0.0]
[1778107553837,77.24,81343.53,20.2,0.0,0.0,0.0]
[1778107554496,77.24,81343.53,20.2,0.0,0.0,0.0]
[1778107557101,77.24,81346.38,20.2,0.0,0.0,0.0]
[1778107557787,77.24,81344.07,20.2,0.0,0.0,0.0]
[1778107559315,77.24,81343.91,20.2,0.0,0.0,0.0]
[1778107559869,77.24,81343.91,20.2,0.0,0.0,0.0]
[1778107562612,77.24,81351.05,20.2,0.0,0.0,0.0]
[1778107562840,77.24,81351.05,20.2,0.0,0.0,0.0]
[1778107565065,77.24,81354.56,20.2,0.0,0.0,0.0]
[1778107565696,77.24,81356.04,20.2,0.0,0.0,0.0]
[1778107566284,77.24,81356.04,20.2,0.0,0.0,0.0]
[1778107567673,77.24,81359.47,20.2,0.0,0.0,0.0]
[1778107568232,77.24,81359.47,20.2,0.0,0.0,0.0]
[1778107568838,77.24,81359.54,20.2,0.0,0.0,0.0]
[1778107571914,77.24,81355.14,20.2,0.0,0.0,0.0]
[1778107572497,77.24,81355.14,20.2,0.0,0.0,0.0]
[1778107573077,77.24,81348.41,20.2,0.0,0.0,0.0]
[1778107573731,77.24,81341.42,20.2,0.0,0.0,0.0]
[1778107574131,77.24,81341.42,20.2,0.0,0.0,0.0]
[1778107574929,77.24,81341.34,20.2,0.0,0.0,0.0]
[1778107579427,77.24,81328.23,20.2,0.0,0.0,0.0]
[1778107579710,77.24,81328.23,20.2,0.0,0.0,0.0]
[1778107580214,77.24,81328.23,20.2,0.0,0.0,0.0]
[1778107582080,77.24,81329.98,20.2,0.0,0.0,0.0]
[1778107582597,77.24,81329.31,20.2,0.0,0.0,0.0]
[1778107584246,77.24,81329.03,20.2,0.0,0.0,0.0]
[1778107584436,77.24,81329.03,20.2,0.0,0.0,0.0]
[1778107585271,77.24,81328.76,20.2,0.0,0.0,0.0]
[1778107585511,77.24,81328.76,20.2,0.0,0.0,0.0]
[1778107586398,77.24,81313.28,20.2,0.0,0.0,0.0]
[1778107586796,77.24,81313.28,20.2,0.0,0.0,0.0]
[1778107587323,77.24,81313.28,20.2,0.0,0.0,0.0]
[1778107591414,77.24,81309.51,20.2,0.0,0.0,0.0]
[1778107594055,77.24,81309.21,20.2,0.0,0.0,0.0]
[1778107599133,77.24,81307.46,20.2,0.0,0.0,0.0]
[1778107601773,77.24,81308.48,20.2,0.0,0.0,0.0]
[1778107601989,77.24,81308.48,20.2,0.0,0.0,0.0]
[1778107602003,77.24,81308.48,20.2,0.0,0.0,0.0]
[1778107603020,77.24,81308.48,20.2,0.0,0.0,0.0]
[1778107603703,77.24,81304.18,20.2,0.0,0.0,0.0]
[1778107604197,77.24,81304.18,20.2,0.0,0.0,0.0]
[1778107604756,77.24,81302.67,20.2,0.0,0.0,0.0]
[1778107605396,77.24,81302.67,20.2,0.0,0.0,0.0]
[1778107605991,77.24,81303.03,20.2,0.0,0.0,0.0]
[1778107609177,77.24,81299.49,20.2,0.0,0.0,0.0]
[1778107609732,77.24,81297.23,20.2,0.0,0.0,0.0]
[1778107611790,77.24,81297.36,20.2,0.0,0.0,0.0]
[1778107612359,77.24,81297.36,20.2,0.0,0.0,0.0]
[1778107613577,77.24,81297.21,20.2,0.0,0.0,0.0]
[1778107614764,77.24,81297.21,20.2,0.0,0.0,0.0]
[1778107617249,77.24,81297.74,20.2,0.0,0.0,0.0]
[1778107617829,77.24,81297.77,20.2,0.0,0.0,0.0]
[1778107618960,77.24,81297.75,20.2,0.0,0.0,0.0]
[1778107619605,77.24,81298.18,20.2,0.0,0.0,0.0]
[1778107620105,77.24,81298.18,20.2,0.0,0.0,0.0]
[1778107620751,77.24,81298.16,20.2,0.0,0.0,0.0]
[1778107624796,77.24,81297.58,20.2,0.0,0.0,0.0]
[1778107625315,77.24,81297.58,20.2,0.0,0.0,0.0]
[1778107626496,77.24,81294.28,20.2,0.0,0.0,0.0]
[1778107627148,77.24,81293.9,20.2,0.0,0.0,0.0]
[1778107628180,77.24,81294.05,20.2,0.0,0.0,0.0]
[1778107628748,77.24,81294.16,20.2,0.0,0.0,0.0]
[1778107632921,77.24,81294.11,20.2,0.0,0.0,0.0]
[1778107633522,77.24,81294.11,20.2,0.0,0.0,0.0]
[1778107634520,77.24,81283.77,20.2,0.0,0.0,0.0]
[1778107639574,77.24,81277.05,20.2,0.0,0.0,0.0]
[1778107641364,77.24,81276.98,20.2,0.0,0.0,0.0]
[1778107642094,77.24,81277.05,20.2,0.0,0.0,0.0]
[1778107642742,77.24,81277.05,20.2,0.0,0.0,0.0]
[1778107643237,77.24,81277.05,20.2,0.0,0.0,0.0]
[1778107644979,77.24,81277.24,20.2,0.0,0.0,0.0]
[1778107644992,77.24,81277.24,20.2,0.0,0.0,0.0]
[1778107650096,77.24,81271.0,20.2,0.0,0.0,0.0]
[1778107651525,77.24,81271.03,20.2,0.0,0.0,0.0]
[1778107652238,77.24,81271.03,20.2,0.0,0.0,0.0]
[1778107652909,77.24,81271.34,20.2,0.0,0.0,0.0]
[1778107654052,77.24,81271.32,20.2,0.0,0.0,0.0]
[1778107654724,77.24,81271.32,20.2,0.0,0.0,0.0]
[1778107656979,77.24,81272.21,20.2,0.0,0.0,0.0]
[1778107658093,77.24,81271.48,20.2,0.0,0.0,0.0]
[1778107659984,77.24,81270.38,20.2,0.0,0.0,0.0]
[1778107661723,77.24,81269.71,20.2,0.0,0.0,0.0]
[1778107663867,77.24,81268.88,20.2,0.0,0.0,0.0]
[1778107664521,77.24,81268.88,20.2,0.0,0.0,0.0]
[1778107667624,77.24,81268.89,20.2,0.0,0.0,0.0]
[1778107668101,77.24,81268.87,20.2,0.0,0.0,0.0]
[1778107669287,77.24,81266.71,20.2,0.0,0.0,0.0]
[1778107669809,77.24,81265.97,20.2,0.0,0.0,0.0]
[1778107670518,77.24,81265.97,20.2,0.0,0.0,0.0]
[1778107671133,77.24,81266.66,20.2,0.0,0.0,0.0]
[1778107671843,77.24,81266.76,20.2,0.0,0.0,0.0]
[1778107672833,77.24,81267.23,20.2,0.0,0.0,0.0]
[1778107676784,77.24,81267.21,20.2,0.0,0.0,0.0]
[1778107677349,77.24,81267.21,20.2,0.0,0.0,0.0]
[1778107680096,77.24,81266.41,20.2,0.0,0.0,0.0]
[1778107680825,77.24,81266.45,20.2,0.0,0.0,0.0]
[1778107684849,77.24,81266.09,20.2,0.0,0.0,0.0]
[1778107685350,77.24,81266.09,20.2,0.0,0.0,0.0]
[1778107690597,77.24,81271.08,20.2,0.0,0.0,0.0]
[1778107695893,77.24,81268.99,20.2,0.0,0.0,0.0]
[1778107700927,77.24,81272.65,20.2,0.0,0.0,0.0]
[1778107701461,77.24,81272.65,20.2,0.0,0.0,0.0]
[1778107702077,77.24,81272.89,20.2,0.0,0.0,0.0]
[1778107703027,77.24,81273.33,20.2,0.0,0.0,0.0]
[1778107703684,77.24,81271.76,20.2,0.0,0.0,0.0]
[1778107708686,77.24,81277.7,20.2,0.0,0.0,0.0]
[1778107711166,77.24,81276.19,20.2,0.0,0.0,0.0]
[1778107711634,77.24,81275.24,20.2,0.0,0.0,0.0]
[1778107711870,77.24,81275.24,20.2,0.0,0.0,0.0]
[1778107715410,77.24,81274.5,20.2,0.0,0.0,0.0]
[1778107715983,77.24,81275.18,20.2,0.0,0.0,0.0]
[1778107717682,77.24,81275.18,20.2,0.0,0.0,0.0]
[1778107718163,77.24,81275.18,20.2,0.0,0.0,0.0]
[1778107721869,77.24,81273.6,20.2,0.0,0.0,0.0]
[1778107722597,77.24,81273.6,20.2,0.0,0.0,0.0]
[1778107726797,77.24,81274.02,20.2,0.0,0.0,0.0]
[1778107727909,77.24,81274.96,20.2,0.0,0.0,0.0]
[1778107729110,77.24,81274.78,20.2,0.0,0.0,0.0]
[1778107729769,77.24,81274.78,20.2,0.0,0.0,0.0]
[1778107734813,77.24,81272.7,20.2,0.0,0.0,0.0]
[1778107735745,77.24,81273.01,20.2,0.0,0.0,0.0]
[1778107736317,77.24,81273.01,20.2,0.0,0.0,0.0]
[1778107740548,77.24,81273.05,20.2,0.0,0.0,0.0]
[1778107741785,77.24,81272.98,20.2,0.0,0.0,0.0]
[1778107745041,77.24,81272.58,20.2,0.0,0.0,0.0]
[1778107745713,77.24,81272.58,20.2,0.0,0.0,0.0]
[1778107750806,77.24,81273.17,20.2,0.0,0.0,0.0]
[1778107752910,77.24,81273.17,20.2,0.0,0.0,0.0]
[1778107753608,77.24,81273.17,20.2,0.0,0.0,0.0]
[1778107757086,77.24,81274.87,20.2,0.0,0.0,0.0]
[1778107757697,77.24,81274.87,20.2,0.0,0.0,0.0]
[1778107758317,77.24,81274.62,20.2,0.0,0.0,0.0]
[1778107758962,77.24,81276.05,20.2,0.0,0.0,0.0]
[1778107760034,77.24,81277.28,20.2,0.0,0.0,0.0]
[1778107760740,77.24,81277.32,20.2,0.0,0.0,0.0]
[1778107761346,77.24,81277.32,20.2,0.0,0.0,0.0]
[1778107762226,77.24,81277.25,20.2,0.0,0.0,0.0]
[1778107763598,77.24,81277.27,20.2,0.0,0.0,0.0]
[1778107764056,77.24,81277.75,20.2,0.0,0.0,0.0]
[1778107767022,77.24,81276.55,20.2,0.0,0.0,0.0]
[1778107768023,77.24,81276.59,20.2,0.0,0.0,0.0]
[1778107769946,77.24,81276.64,20.2,0.0,0.0,0.0]
[1778107771061,77.24,81276.63,20.2,0.0,0.0,0.0]
[1778107771543,77.24,81276.65,20.2,0.0,0.0,0.0]
[1778107773701,77.24,81276.65,20.2,0.0,0.0,0.0]
[1778107774223,77.24,81276.65,20.2,0.0,0.0,0.0]
[1778107775751,77.24,81276.65,20.2,0.0,0.0,0.0]
[1778107776218,77.24,81276.65,20.2,0.0,0.0,0.0]
[1778107779989,77.24,81276.65,20.2,0.0,0.0,0.0]
[1778107781771,77.24,81275.87,20.2,0.0,0.0,0.0]
[1778107783491,77.24,81274.99,20.2,0.0,0.0,0.0]
[1778107784744,77.24,81274.95,20.2,0.0,0.0,0.0]
[1778107789780,77.24,81281.88,20.2,0.0,0.0,0.0]
[1778107794692,77.24,81283.38,20.2,0.0,0.0,0.0]
[1778107795210,77.24,81283.38,20.2,0.0,0.0,0.0]
[1778107797968,77.24,81283.71,20.2,0.0,0.0,0.0]
[1778107798624,77.24,81283.71,20.2,0.0,0.0,0.0]
[1778107799165,77.24,81283.72,20.2,0.0,0.0,0.0]
[1778107799729,77.24,81283.72,20.2,0.0,0.0,0.0]
[1778107800257,77.24,81283.68,20.2,0.0,0.0,0.0]
[1778107801996,77.24,81284.73,20.2,0.0,0.0,0.0]
[1778107807226,77.24,81286.12,20.2,0.0,0.0,0.0]
[1778107809540,77.24,81292.11,20.2,0.0,0.0,0.0]
[1778107809944,77.24,81292.95,20.2,0.0,0.0,0.0]
[1778107810084,77.24,81292.95,20.2,0.0,0.0,0.0]
[1778107811762,77.24,81294.04,20.2,0.0,0.0,0.0]
[1778107812934,77.24,81302.09,20.2,0.0,0.0,0.0]
[1778107815159,77.24,81300.14,20.2,0.0,0.0,0.0]
[1778107815746,77.24,81300.14,20.2,0.0,0.0,0.0]
[1778107817622,77.24,81303.74,20.2,0.0,0.0,0.0]
[1778107818748,77.24,81303.65,20.2,0.0,0.0,0.0]
[1778107822244,77.24,81303.66,20.2,0.0,0.0,0.0]
[1778107822908,77.24,81303.66,20.2,0.0,0.0,0.0]
[1778107826407,77.24,81303.61,20.2,0.0,0.0,0.0]
[1778107826996,77.24,81303.61,20.2,0.0,0.0,0.0]
[1778107828382,77.24,81304.05,20.2,0.0,0.0,0.0]
[1778107828797,77.24,81304.05,20.2,0.0,0.0,0.0]
[1778107829281,77.24,81305.04,20.2,0.0,0.0,0.0]
[1778107829870,77.24,81305.11,20.2,0.0,0.0,0.0]
[1778107831799,77.24,81311.58,20.2,0.0,0.0,0.0]
[1778107833528,77.24,81311.81,20.2,0.0,0.0,0.0]
[1778107833582,77.24,81311.81,20.2,0.0,0.0,0.0]
[1778107834728,77.24,81321.29,20.2,0.0,0.0,0.0]
[1778107837518,77.24,81329.69,20.2,0.0,0.0,0.0]
[1778107841837,77.24,81330.46,20.2,0.0,0.0,0.0]
[1778107842400,77.24,81330.46,20.2,0.0,0.0,0.0]
[1778107845063,77.24,81329.9,20.2,0.0,0.0,0.0]
[1778107845824,77.24,81329.9,20.2,0.0,0.0,0.0]
[1778107847576,77.24,81329.9,20.2,0.0,0.0,0.0]
[1778107847942,77.24,81329.9,20.2,0.0,0.0,0.0]
[1778107852947,77.24,81330.54,20.2,0.0,0.0,0.0]
[1778107853259,77.24,81330.54,20.2,0.0,0.0,0.0]
[1778107853942,77.24,81331.17,20.2,0.0,0.0,0.0]
[1778107858976,77.24,81330.68,20.2,0.0,0.0,0.0]
[1778107861205,77.24,81330.68,20.2,0.0,0.0,0.0]
[1778107861947,77.24,81330.68,20.2,0.0,0.0,0.0]
[1778107862610,77.24,81330.68,20.2,0.0,0.0,0.0]
[1778107863162,77.24,81330.68,20.2,0.0,0.0,0.0]
[1778107866757,77.24,81331.09,20.2,0.0,0.0,0.0]
[1778107867332,77.24,81331.09,20.2,0.0,0.0,0.0]
[1778107868400,77.24,81331.09,20.2,0.0,0.0,0.0]
[1778107868888,77.24,81331.09,20.2,0.0,0.0,0.0]
[1778107872686,77.24,81332.45,20.2,0.0,0.0,0.0]
[1778107873176,77.24,81332.45,20.2,0.0,0.0,0.0]
[1778107875767,77.24,81331.36,20.2,0.0,0.0,0.0]
[1778107876351,77.24,81329.53,20.2,0.0,0.0,0.0]
[1778107879832,77.24,81326.87,20.2,0.0,0.0,0.0]
[1778107880488,77.24,81326.23,20.2,0.0,0.0,0.0]
[1778107884196,77.24,81327.33,20.2,0.0,0.0,0.0]
[1778107884798,77.24,81327.33,20.2,0.0,0.0,0.0]
[1778107889233,77.24,81327.39,20.2,0.0,0.0,0.0]
[1778107889794,77.24,81327.39,20.2,0.0,0.0,0.0]
[1778107890322,77.24,81327.23,20.2,0.0,0.0,0.0]
[1778107890848,77.24,81327.23,20.2,0.0,0.0,0.0]
[1778107891686,77.24,81327.3,20.2,0.0,0.0,0.0]
[1778107895653,77.24,81316.74,20.2,0.0,0.0,0.0]
[1778107897215,77.24,81312.2,20.2,0.0,0.0,0.0]
[1778107898476,77.24,81312.74,20.2,0.0,0.0,0.0]
[1778107903535,77.24,81313.75,20.2,0.0,0.0,0.0]
[1778107905960,77.24,81313.55,20.2,0.0,0.0,0.0]
[1778107906547,77.24,81313.55,20.2,0.0,0.0,0.0]
[1778107910457,77.24,81313.61,20.2,0.0,0.0,0.0]
[1778107911103,77.24,81313.61,20.2,0.0,0.0,0.0]
[1778107912940,77.24,81313.61,20.2,0.0,0.0,0.0]
[1778107913526,77.24,81313.61,20.2,0.0,0.0,0.0]
[1778107915767,77.24,81313.7,20.2,0.0,0.0,0.0]
[1778107916271,77.24,81317.26,20.2,0.0,0.0,0.0]
[1778107920956,77.24,81321.76,20.2,0.0,0.0,0.0]
[1778107921684,77.24,81321.76,20.2,0.0,0.0,0.0]
[1778107922813,77.24,81321.41,20.2,0.0,0.0,0.0]
[1778107923053,77.24,81321.12,20.2,0.0,0.0,0.0]
[1778107924202,77.24,81320.4,20.2,0.0,0.0,0.0]
[1778107924377,77.24,81320.4,20.2,0.0,0.0,0.0]
[1778107924470,77.24,81320.4,20.2,0.0,0.0,0.0]
[1778107924750,77.24,81320.4,20.2,0.0,0.0,0.0]
[1778107925365,77.24,81320.4,20.2,0.0,0.0,0.0]
[1778107925942,77.24,81315.43,20.2,0.0,0.0,0.0]
[1778107927752,77.24,81309.73,20.2,0.0,0.0,0.0]
[1778107928891,77.24,81308.29,20.2,0.0,0.0,0.0]
[1778107932440,77.24,81307.85,20.2,0.0,0.0,0.0]
[1778107933029,77.24,81307.66,20.2,0.0,0.0,0.0]
[1778107934799,77.24,81307.87,20.2,0.0,0.0,0.0]
[1778107935575,77.24,81309.21,20.2,0.0,0.0,0.0]
[1778107938907,77.24,81314.59,20.2,0.0,0.0,0.0]
[1778107939718,77.24,81314.64,20.2,0.0,0.0,0.0]
[1778107941821,77.24,81315.29,20.2,0.0,0.0,0.0]
[1778107942447,77.24,81315.18,20.2,0.0,0.0,0.0]
[1778107946207,77.24,81315.06,20.2,0.0,0.0,0.0]
[1778107946981,77.24,81315.13,20.2,0.0,0.0,0.0]
[1778107948623,77.24,81316.73,20.2,0.0,0.0,0.0]
[1778107949738,77.24,81320.98,20.2,0.0,0.0,0.0]
[1778107951906,77.24,81322.57,20.2,0.0,0.0,0.0]
[1778107954721,77.24,81323.21,20.2,0.0,0.0,0.0]
[1778107954734,77.24,81323.21,20.2,0.0,0.0,0.0]
[1778107957053,77.24,81327.2,20.2,0.0,0.0,0.0]
[1778107957597,77.24,81327.2,20.2,0.0,0.0,0.0]
[1778107958328,77.24,81327.27,20.2,0.0,0.0,0.0]
[1778107958407,77.24,81327.27,20.2,0.0,0.0,0.0]
[1778107963412,77.24,81329.59,20.2,0.0,0.0,0.0]
[1778107964598,77.24,81330.79,20.2,0.0,0.0,0.0]
[1778107966263,77.24,81330.8,20.2,0.0,0.0,0.0]
[1778107971386,77.24,81331.3,20.2,0.0,0.0,0.0]
[1778107976488,77.24,81331.54,20.2,0.0,0.0,0.0]
[1778107978825,77.24,81331.54,20.2,0.0,0.0,0.0]
[1778107979482,77.24,81331.11,20.2,0.0,0.0,0.0]
[1778107981153,77.24,81332.53,20.2,0.0,0.0,0.0]
[1778107981301,77.24,81332.53,20.2,0.0,0.0,0.0]
[1778107983067,77.24,81339.12,20.2,0.0,0.0,0.0]
[1778107983756,77.24,81339.12,20.2,0.0,0.0,0.0]
[1778107988920,77.24,81341.42,20.2,0.0,0.0,0.0]
[1778107990855,77.24,81344.13,20.2,0.0,0.0,0.0]
[1778107992429,77.24,81351.2,20.2,0.0,0.0,0.0]
[1778107995466,77.24,81357.29,20.2,0.0,0.0,0.0]
[1778107996014,77.24,81358.11,20.2,0.0,0.0,0.0]
[1778107996736,77.24,81358.11,20.2,0.0,0.0,0.0]
[1778107997155,77.24,81358.15,20.2,0.0,0.0,0.0]
[1778107997243,77.24,81358.15,20.2,0.0,0.0,0.0]
[1778107997943,77.24,81358.15,20.2,0.0,0.0,0.0]
[1778108000308,77.24,81364.36,20.2,0.0,0.0,0.0]
[1778108000847,77.24,81364.36,20.2,0.0,0.0,0.0]
[1778108005851,77.24,81370.33,20.2,0.0,0.0,0.0]
[1778108006967,77.24,81370.37,20.2,0.0,0.0,0.0]
[1778108006981,77.24,81370.37,20.2,0.0,0.0,0.0]
[1778108007977,77.24,81370.37,20.2,0.0,0.0,0.0]
[1778108007801,77.24,81377.99,20.2,0.0,0.0,0.0]
[1778108008550,77.24,81377.99,20.2,0.0,0.0,0.0]
[1778108011889,77.24,81380.76,20.2,0.0,0.0,0.0]
[1778108015146,77.24,81383.68,20.2,0.0,0.0,0.0]
[1778108015748,77.24,81383.68,20.2,0.0,0.0,0.0]
[1778108019611,77.24,81378.42,20.2,0.0,0.0,0.0]
[1778108019974,77.24,81378.42,20.2,0.0,0.0,0.0]
[1778108025144,77.24,81381.88,20.2,0.0,0.0,0.0]
[1778108026262,77.24,81381.9,20.2,0.0,0.0,0.0]
[1778108026303,77.24,81381.9,20.2,0.0,0.0,0.0]
[1778108029973,77.24,81384.42,20.2,0.0,0.0,0.0]
[1778108030755,77.24,81384.87,20.2,0.0,0.0,0.0]
[1778108035969,77.24,81386.22,20.2,0.0,0.0,0.0]
[1778108041008,77.24,81386.45,20.2,0.0,0.0,0.0]
[1778108043311,77.24,81383.71,20.2,0.0,0.0,0.0]
[1778108044575,77.24,81383.9,20.2,0.0,0.0,0.0]
[1778108049578,77.24,81383.87,20.2,0.0,0.0,0.0]
[1778108053730,77.24,81384.26,20.2,0.0,0.0,0.0]
[1778108053833,77.24,81384.26,20.2,0.0,0.0,0.0]
[1778108055349,77.24,81387.34,20.2,0.0,0.0,0.0]
[1778108056721,77.24,81391.86,20.2,0.0,0.0,0.0]
[1778108057182,77.24,81391.38,20.2,0.0,0.0,0.0]
[1778108057860,77.24,81391.38,20.2,0.0,0.0,0.0]
[1778108062962,77.24,81391.34,20.2,0.0,0.0,0.0]
[1778108065782,77.24,81391.43,20.2,0.0,0.0,0.0]
[1778108066442,77.24,81389.91,20.2,0.0,0.0,0.0]
[1778108067133,77.24,81390.94,20.2,0.0,0.0,0.0]
[1778108068448,77.24,81390.51,20.2,0.0,0.0,0.0]
[1778108072002,77.24,81391.9,20.2,0.0,0.0,0.0]
[1778108077061,77.24,81391.13,20.2,0.0,0.0,0.0]
[1778108077872,77.24,81391.23,20.2,0.0,0.0,0.0]
[1778108078431,77.24,81391.23,20.2,0.0,0.0,0.0]
[1778108083595,77.24,81391.55,20.2,0.0,0.0,0.0]
[1778108085032,77.24,81399.24,20.2,0.0,0.0,0.0]
[1778108087024,77.24,81401.87,20.2,0.0,0.0,0.0]
[1778108087540,77.24,81402.73,20.2,0.0,0.0,0.0]
[1778108089206,77.24,81402.03,20.2,0.0,0.0,0.0]
[1778108089832,77.24,81402.03,20.2,0.0,0.0,0.0]
[1778108093596,77.24,81402.0,20.2,0.0,0.0,0.0]
[1778108093879,77.24,81402.0,20.2,0.0,0.0,0.0]
[1778108094027,77.24,81402.0,20.2,0.0,0.0,0.0]
[1778108094862,77.24,81395.21,20.2,0.0,0.0,0.0]
[1778108094961,77.24,81386.47,20.2,0.0,0.0,0.0]
[1778108100142,77.24,81384.23,20.2,0.0,0.0,0.0]
[1778108105186,77.24,81383.59,20.2,0.0,0.0,0.0]
[1778108107896,77.24,81383.65,20.2,0.0,0.0,0.0]
[1778108108486,77.24,81383.01,20.2,0.0,0.0,0.0]
[1778108110407,77.24,81375.06,20.2,0.0,0.0,0.0]
[1778108111848,77.24,81373.79,20.2,0.0,0.0,0.0]
[1778108113190,77.24,81363.88,20.2,0.0,0.0,0.0]
[1778108115891,77.24,81359.76,20.2,0.0,0.0,0.0]
[1778108116548,77.24,81363.75,20.2,0.0,0.0,0.0]
[1778108120785,77.24,81363.94,20.2,0.0,0.0,0.0]
[1778108121436,77.24,81363.51,20.2,0.0,0.0,0.0]
[1778108123771,77.24,81362.2,20.2,0.0,0.0,0.0]
[1778108124469,77.24,81362.79,20.2,0.0,0.0,0.0]
[1778108127883,77.24,81363.36,20.2,0.0,0.0,0.0]
[1778108128433,77.24,81363.36,20.2,0.0,0.0,0.0]
[1778108128899,77.24,81363.36,20.2,0.0,0.0,0.0]
[1778108129445,77.24,81363.36,20.2,0.0,0.0,0.0]
[1778108131017,77.24,81363.77,20.2,0.0,0.0,0.0]
[1778108132056,77.24,81363.77,20.2,0.0,0.0,0.0]
[1778108132761,77.24,81368.79,20.2,0.0,0.0,0.0]
[1778108133150,77.24,81373.67,20.2,0.0,0.0,0.0]
[1778108133800,77.24,81373.67,20.2,0.0,0.0,0.0]
[1778108135920,77.24,81375.91,20.2,0.0,0.0,0.0]
[1778108136495,77.24,81377.62,20.2,0.0,0.0,0.0]
[1778108138118,77.24,81378.07,20.2,0.0,0.0,0.0]
[1778108138792,77.24,81377.84,20.2,0.0,0.0,0.0]
[1778108143001,77.24,81380.32,20.2,0.0,0.0,0.0]
[1778108143580,77.24,81379.72,20.2,0.0,0.0,0.0]
[1778108147431,77.24,81379.83,20.2,0.0,0.0,0.0]
[1778108147967,77.24,81379.83,20.2,0.0,0.0,0.0]
[1778108149757,77.24,81386.68,20.2,0.0,0.0,0.0]
[1778108150326,77.24,81387.51,20.2,0.0,0.0,0.0]
[1778108155353,77.24,81388.5,20.2,0.0,0.0,0.0]
[1778108156510,77.24,81382.9,20.2,0.0,0.0,0.0]
[1778108158293,77.24,81378.9,20.2,0.0,0.0,0.0]
[1778108158914,77.24,81378.9,20.2,0.0,0.0,0.0]
[1778108159592,77.24,81378.94,20.2,0.0,0.0,0.0]
[1778108162453,77.24,81379.03,20.2,0.0,0.0,0.0]
[1778108162514,77.24,81379.03,20.2,0.0,0.0,0.0]
[1778108166009,77.24,81375.5,20.2,0.0,0.0,0.0]
[1778108166622,77.24,81375.29,20.2,0.0,0.0,0.0]
[1778108167708,77.24,81374.3,20.2,0.0,0.0,0.0]
[1778108168056,77.24,81374.3,20.2,0.0,0.0,0.0]
[1778108173199,77.24,81374.28,20.2,0.0,0.0,0.0]
[1778108174799,77.24,81374.28,20.2,0.0,0.0,0.0]
[1778108176673,77.24,81374.28,20.2,0.0,0.0,0.0]
[1778108179741,77.24,81374.32,20.2,0.0,0.0,0.0]
[1778108179783,77.24,81374.32,20.2,0.0,0.0,0.0]
[1778108179951,77.24,81374.32,20.2,0.0,0.0,0.0]
[1778108179968,77.24,81374.32,20.2,0.0,0.0,0.0]
[1778108181102,77.24,81357.71,20.2,0.0,0.0,0.0]
[1778108183773,77.24,81351.62,20.2,0.0,0.0,0.0]
[1778108184233,77.24,81349.15,20.2,0.0,0.0,0.0]
[1778108189339,77.24,81348.15,20.2,0.0,0.0,0.0]
[1778108192129,77.24,81345.49,20.2,0.0,0.0,0.0]
[1778108194218,77.24,81350.64,20.2,0.0,0.0,0.0]
[1778108194228,77.24,81350.64,20.2,0.0,0.0,0.0]
[1778108196396,77.24,81361.52,20.2,0.0,0.0,0.0]
[1778108196742,77.24,81361.52,20.2,0.0,0.0,0.0]
[1778108196755,77.24,81361.52,20.2,0.0,0.0,0.0]
[1778108196764,77.24,81361.52,20.2,0.0,0.0,0.0]
[1778108197786,77.24,81364.39,20.2,0.0,0.0,0.0]
[1778108202960,77.24,81367.15,20.2,0.0,0.0,0.0]
[1778108206553,77.24,81367.19,20.2,0.0,0.0,0.0]
[1778108206837,77.24,81367.19,20.2,0.0,0.0,0.0]
[1778108207664,77.24,81368.67,20.2,0.0,0.0,0.0]
[1778108208118,77.24,81368.67,20.2,0.0,0.0,0.0]
[1778108212269,77.24,81378.42,20.2,0.0,0.0,0.0]
[1778108212948,77.24,81378.42,20.2,0.0,0.0,0.0]
[1778108213570,77.24,81378.35,20.2,0.0,0.0,0.0]
[1778108214232,77.24,81380.73,20.2,0.0,0.0,0.0]
[1778108214792,77.24,81380.73,20.2,0.0,0.0,0.0]
[1778108219944,77.24,81382.28,20.2,0.0,0.0,0.0]
[1778108220293,77.24,81381.94,20.2,0.0,0.0,0.0]
[1778108220970,77.24,81381.94,20.2,0.0,0.0,0.0]
[1778108221103,77.24,81381.94,20.2,0.0,0.0,0.0]
[1778108221707,77.24,81377.36,20.2,0.0,0.0,0.0]
[1778108224037,77.24,81371.52,20.2,0.0,0.0,0.0]
[1778108225945,77.24,81370.46,20.2,0.0,0.0,0.0]
[1778108228549,77.24,81365.37,20.2,0.0,0.0,0.0]
[1778108229407,77.24,81364.43,20.2,0.0,0.0,0.0]
[1778108233755,77.24,81364.82,20.2,0.0,0.0,0.0]
[1778108234260,77.24,81364.79,20.2,0.0,0.0,0.0]
[1778108235474,77.24,81364.66,20.2,0.0,0.0,0.0]
[1778108236113,77.24,81364.66,20.2,0.0,0.0,0.0]
[1778108237376,77.24,81364.76,20.2,0.0,0.0,0.0]
[1778108237874,77.24,81364.76,20.2,0.0,0.0,0.0]
[1778108240297,77.24,81364.87,20.2,0.0,0.0,0.0]
[1778108240897,77.24,81364.87,20.2,0.0,0.0,0.0]
[1778108245906,77.24,81365.05,20.2,0.0,0.0,0.0]
[1778108248375,77.24,81362.15,20.2,0.0,0.0,0.0]
[1778108248937,77.24,81362.15,20.2,0.0,0.0,0.0]
[1778108249560,77.24,81361.88,20.2,0.0,0.0,0.0]
[1778108250100,77.24,81361.88,20.2,0.0,0.0,0.0]
[1778108250692,77.24,81361.45,20.2,0.0,0.0,0.0]
[1778108251214,77.24,81361.45,20.2,0.0,0.0,0.0]
[1778108251139,77.24,81361.48,20.2,0.0,0.0,0.0]
[1778108256277,77.24,81361.58,20.2,0.0,0.0,0.0]
[1778108261293,77.24,81360.58,20.2,0.0,0.0,0.0]
[1778108262436,77.24,81360.58,20.2,0.0,0.0,0.0]
[1778108262961,77.24,81360.58,20.2,0.0,0.0,0.0]
[1778108266528,77.24,81361.55,20.2,0.0,0.0,0.0]
[1778108266978,77.24,81361.55,20.2,0.0,0.0,0.0]
[1778108268652,77.24,81361.93,20.2,0.0,0.0,0.0]
[1778108269726,77.24,81361.93,20.2,0.0,0.0,0.0]
[1778108271459,77.24,81361.63,20.2,0.0,0.0,0.0]
[1778108272037,77.24,81361.63,20.2,0.0,0.0,0.0]
[1778108277040,77.24,81360.45,20.2,0.0,0.0,0.0]
[1778108277063,77.24,81360.45,20.2,0.0,0.0,0.0]
[1778108277640,77.24,81362.05,20.2,0.0,0.0,0.0]
[1778108279871,77.24,81362.77,20.2,0.0,0.0,0.0]
[1778108280536,77.24,81362.17,20.2,0.0,0.0,0.0]
[1778108281399,77.24,81362.17,20.2,0.0,0.0,0.0]
[1778108282126,77.24,81362.17,20.2,0.0,0.0,0.0]
[1778108282843,77.24,81359.03,20.2,0.0,0.0,0.0]
[1778108283485,77.24,81354.0,20.2,0.0,0.0,0.0]
[1778108283979,77.24,81354.0,20.2,0.0,0.0,0.0]
[1778108284698,77.24,81352.7,20.2,0.0,0.0,0.0]
[1778108287109,77.24,81352.74,20.2,0.0,0.0,0.0]
[1778108287778,77.24,81352.77,20.2,0.0,0.0,0.0]
[1778108293088,77.24,81350.66,20.2,0.0,0.0,0.0]
[1778108294817,77.24,81350.8,20.2,0.0,0.0,0.0]
[1778108295274,77.24,81350.8,20.2,0.0,0.0,0.0]
[1778108299369,77.24,81351.02,20.2,0.0,0.0,0.0]
[1778108299913,77.24,81351.02,20.2,0.0,0.0,0.0]
[1778108300579,77.24,81351.05,20.2,0.0,0.0,0.0]
[1778108301123,77.24,81351.05,20.2,0.0,0.0,0.0]
[1778108304826,77.24,81349.69,20.2,0.0,0.0,0.0]
[1778108305471,77.24,81351.02,20.2,0.0,0.0,0.0]
[1778108307187,77.24,81351.52,20.2,0.0,0.0,0.0]
[1778108308383,77.24,81351.82,20.2,0.0,0.0,0.0]
[1778108311277,77.24,81355.0,20.2,0.0,0.0,0.0]
[1778108312048,77.24,81355.0,20.2,0.0,0.0,0.0]
[1778108312687,77.24,81355.83,20.2,0.0,0.0,0.0]
[1778108314910,77.24,81356.21,20.2,0.0,0.0,0.0]
[1778108315597,77.24,81355.81,20.2,0.0,0.0,0.0]
[1778108317231,77.24,81355.63,20.2,0.0,0.0,0.0]
[1778108318558,77.24,81353.36,20.2,0.0,0.0,0.0]
[1778108319251,77.24,81353.36,20.2,0.0,0.0,0.0]
[1778108319716,77.24,81353.57,20.2,0.0,0.0,0.0]
[1778108321777,77.24,81353.53,20.2,0.0,0.0,0.0]
[1778108322315,77.24,81353.5,20.2,0.0,0.0,0.0]
[1778108322789,77.24,81353.5,20.2,0.0,0.0,0.0]
[1778108323367,77.24,81350.44,20.2,0.0,0.0,0.0]
[1778108327161,77.24,81349.13,20.2,0.0,0.0,0.0]
[1778108327874,77.24,81349.32,20.2,0.0,0.0,0.0]
[1778108332989,77.24,81350.29,20.2,0.0,0.0,0.0]
[1778108338084,77.24,81350.33,20.2,0.0,0.0,0.0]
[1778108338126,77.24,81350.33,20.2,0.0,0.0,0.0]
[1778108338816,77.24,81350.54,20.2,0.0,0.0,0.0]
[1778108344076,77.24,81351.28,20.2,0.0,0.0,0.0]
[1778108346211,77.24,81351.15,20.2,0.0,0.0,0.0]
[1778108347622,77.24,81351.26,20.2,0.0,0.0,0.0]
[1778108352623,77.24,81351.46,20.2,0.0,0.0,0.0]
[1778108354791,77.24,81350.57,20.2,0.0,0.0,0.0]
[1778108355286,77.24,81350.57,20.2,0.0,0.0,0.0]
[1778108359004,77.24,81350.54,20.2,0.0,0.0,0.0]
[1778108359628,77.24,81350.79,20.2,0.0,0.0,0.0]
[1778108360029,77.24,81350.79,20.2,0.0,0.0,0.0]
[1778108360783,77.24,81350.43,20.2,0.0,0.0,0.0]
[1778108362551,77.24,81350.45,20.2,0.0,0.0,0.0]
[1778108363075,77.24,81350.45,20.2,0.0,0.0,0.0]
[1778108366067,77.24,81351.4,20.2,0.0,0.0,0.0]
[1778108366650,77.24,81351.4,20.2,0.0,0.0,0.0]
[1778108367289,77.24,81351.4,20.2,0.0,0.0,0.0]
[1778108367833,77.24,81351.4,20.2,0.0,0.0,0.0]
[1778108370045,77.24,81351.4,20.2,0.0,0.0,0.0]
[1778108370715,77.24,81351.4,20.2,0.0,0.0,0.0]
[1778108371348,77.24,81351.4,20.2,0.0,0.0,0.0]
[1778108372567,77.24,81351.49,20.2,0.0,0.0,0.0]
[1778108373166,77.24,81351.49,20.2,0.0,0.0,0.0]
[1778108376949,77.24,81354.83,20.2,0.0,0.0,0.0]
[1778108377573,77.24,81354.4,20.2,0.0,0.0,0.0]
[1778108382582,77.24,81355.47,20.2,0.0,0.0,0.0]
[1778108384006,77.24,81355.22,20.2,0.0,0.0,0.0]
[1778108384619,77.24,81355.47,20.2,0.0,0.0,0.0]
[1778108385121,77.24,81355.47,20.2,0.0,0.0,0.0]
[1778108385736,77.24,81355.47,20.2,0.0,0.0,0.0]
[1778108386960,77.24,81355.47,20.2,0.0,0.0,0.0]
[1778108388607,77.24,81355.47,20.2,0.0,0.0,0.0]
[1778108389145,77.24,81355.47,20.2,0.0,0.0,0.0]
[1778108389820,77.24,81352.68,20.2,0.0,0.0,0.0]
[1778108389853,77.24,81352.68,20.2,0.0,0.0,0.0]
[1778108390295,77.24,81352.68,20.2,0.0,0.0,0.0]
[1778108392339,77.24,81349.29,20.2,0.0,0.0,0.0]
[1778108392985,77.24,81344.1,20.2,0.0,0.0,0.0]
[1778108394175,77.24,81344.01,20.2,0.0,0.0,0.0]
[1778108394758,77.24,81343.6,20.2,0.0,0.0,0.0]
[1778108395834,77.24,81342.57,20.2,0.0,0.0,0.0]
[1778108396541,77.24,81342.65,20.2,0.0,0.0,0.0]
[1778108401255,77.24,81342.18,20.2,0.0,0.0,0.0]
[1778108401428,77.24,81341.79,20.2,0.0,0.0,0.0]
[1778108403413,77.24,81334.03,20.2,0.0,0.0,0.0]
[1778108404648,77.24,81332.16,20.2,0.0,0.0,0.0]
[1778108405141,77.24,81332.16,20.2,0.0,0.0,0.0]
[1778108406415,77.24,81326.44,20.2,0.0,0.0,0.0]
[1778108406952,77.24,81326.44,20.2,0.0,0.0,0.0]
[1778108408479,77.24,81316.83,20.2,0.0,0.0,0.0]
[1778108413534,77.24,81315.67,20.2,0.0,0.0,0.0]
[1778108414454,77.24,81315.81,20.2,0.0,0.0,0.0]
[1778108416289,77.24,81315.81,20.2,0.0,0.0,0.0]
[1778108421312,77.24,81316.77,20.2,0.0,0.0,0.0]
[1778108424920,77.24,81316.79,20.2,0.0,0.0,0.0]
[1778108425535,77.24,81315.62,20.2,0.0,0.0,0.0]
[1778108428111,77.24,81315.95,20.2,0.0,0.0,0.0]
[1778108428723,77.24,81308.78,20.2,0.0,0.0,0.0]
[1778108429175,77.24,81308.78,20.2,0.0,0.0,0.0]
[1778108429812,77.24,81307.8,20.2,0.0,0.0,0.0]
[1778108431386,77.24,81309.42,20.2,0.0,0.0,0.0]
[1778108431759,77.24,81309.42,20.2,0.0,0.0,0.0]
[1778108432241,77.24,81309.42,20.2,0.0,0.0,0.0]
[1778108432791,77.24,81309.59,20.2,0.0,0.0,0.0]
[1778108433458,77.24,81310.54,20.2,0.0,0.0,0.0]
[1778108437745,77.24,81311.13,20.2,0.0,0.0,0.0]
[1778108438822,77.24,81311.34,20.2,0.0,0.0,0.0]
[1778108443965,77.24,81311.73,20.2,0.0,0.0,0.0]
[1778108444403,77.24,81311.73,20.2,0.0,0.0,0.0]
[1778108444526,77.24,81316.1,20.2,0.0,0.0,0.0]
[1778108446606,77.24,81318.82,20.2,0.0,0.0,0.0]
[1778108447121,77.24,81318.82,20.2,0.0,0.0,0.0]
[1778108448382,77.24,81319.1,20.2,0.0,0.0,0.0]
[1778108448734,77.24,81319.07,20.2,0.0,0.0,0.0]
[1778108448783,77.24,81319.07,20.2,0.0,0.0,0.0]
[1778108449551,77.24,81319.83,20.2,0.0,0.0,0.0]
[1778108454862,77.24,81323.83,20.2,0.0,0.0,0.0]
[1778108457540,77.24,81317.3,20.2,0.0,0.0,0.0]
[1778108457982,77.24,81317.3,20.2,0.0,0.0,0.0]
[1778108463037,77.24,81316.16,20.2,0.0,0.0,0.0]
[1778108466496,77.24,81314.66,20.2,0.0,0.0,0.0]
[1778108467800,77.24,81314.58,20.2,0.0,0.0,0.0]
[1778108468407,77.24,81314.58,20.2,0.0,0.0,0.0]
[1778108468848,77.24,81313.82,20.2,0.0,0.0,0.0]
[1778108469878,77.24,81311.03,20.2,0.0,0.0,0.0]
[1778108470050,77.24,81311.03,20.2,0.0,0.0,0.0]
[1778108470255,77.24,81302.98,20.2,0.0,0.0,0.0]
[1778108471366,77.24,81302.98,20.2,0.0,0.0,0.0]
[1778108471457,77.24,81302.98,20.2,0.0,0.0,0.0]
[1778108472039,77.24,81297.47,20.2,0.0,0.0,0.0]
[1778108472827,77.24,81293.4,20.2,0.0,0.0,0.0]
[1778108473358,77.24,81293.4,20.2,0.0,0.0,0.0]
[1778108473966,77.24,81290.52,20.2,0.0,0.0,0.0]
[1778108474684,77.24,81290.4,20.2,0.0,0.0,0.0]
[1778108475840,77.24,81290.05,20.2,0.0,0.0,0.0]
[1778108477424,77.24,81289.84,20.2,0.0,0.0,0.0]
[1778108477538,77.24,81289.84,20.2,0.0,0.0,0.0]
[1778108477664,77.24,81289.84,20.2,0.0,0.0,0.0]
[1778108477737,77.24,81289.84,20.2,0.0,0.0,0.0]
[1778108478379,77.24,81280.29,20.2,0.0,0.0,0.0]
[1778108478836,77.24,81280.29,20.2,0.0,0.0,0.0]
[1778108479452,77.24,81271.04,20.2,0.0,0.0,0.0]
[1778108479525,77.24,81271.04,20.2,0.0,0.0,0.0]
[1778108479899,77.24,81271.04,20.2,0.0,0.0,0.0]
[1778108480795,77.24,81269.65,20.2,0.0,0.0,0.0]
[1778108482541,77.24,81258.1,20.2,0.0,0.0,0.0]
[1778108484666,77.24,81250.14,20.2,0.0,0.0,0.0]
[1778108485215,77.24,81250.14,20.2,0.0,0.0,0.0]
[1778108485806,77.24,81249.84,20.2,0.0,0.0,0.0]
[1778108486307,77.24,81249.84,20.2,0.0,0.0,0.0]
[1778108487111,77.24,81249.84,20.2,0.0,0.0,0.0]
[1778108489586,77.24,81249.34,20.2,0.0,0.0,0.0]
[1778108489931,77.24,81249.34,20.2,0.0,0.0,0.0]
[1778108491171,77.24,81249.77,20.2,0.0,0.0,0.0]
[1778108492129,77.24,81249.77,20.2,0.0,0.0,0.0]
[1778108492688,77.24,81249.39,20.2,0.0,0.0,0.0]
[1778108493817,77.24,81249.13,20.2,0.0,0.0,0.0]
[1778108494384,77.24,81249.13,20.2,0.0,0.0,0.0]
[1778108495672,77.24,81250.25,20.2,0.0,0.0,0.0]
[1778108496183,77.24,81250.25,20.2,0.0,0.0,0.0]
[1778108499216,77.24,81234.31,20.2,0.0,0.0,0.0]
[1778108499568,77.24,81234.31,20.2,0.0,0.0,0.0]
[1778108500301,77.24,81220.27,20.2,0.0,0.0,0.0]
[1778108500505,77.24,81220.27,20.2,0.0,0.0,0.0]
[1778108501882,77.24,81220.97,20.2,0.0,0.0,0.0]
[1778108502486,77.24,81220.97,20.2,0.0,0.0,0.0]
[1778108503791,77.24,81227.67,20.2,0.0,0.0,0.0]
[1778108505116,77.24,81227.71,20.2,0.0,0.0,0.0]
[1778108505640,77.24,81227.7,20.2,0.0,0.0,0.0]
[1778108505653,77.24,81227.7,20.2,0.0,0.0,0.0]
[1778108506590,77.24,81233.9,20.2,0.0,0.0,0.0]
[1778108507260,77.24,81233.9,20.2,0.0,0.0,0.0]
[1778108512323,77.24,81238.05,20.2,0.0,0.0,0.0]
[1778108513332,77.24,81238.39,20.2,0.0,0.0,0.0]
[1778108513706,77.24,81239.96,20.2,0.0,0.0,0.0]
[1778108518082,77.24,81242.03,20.2,0.0,0.0,0.0]
[1778108518760,77.24,81241.63,20.2,0.0,0.0,0.0]
[1778108520642,77.24,81243.59,20.2,0.0,0.0,0.0]
[1778108520729,77.24,81243.59,20.2,0.0,0.0,0.0]
[1778108521867,77.24,81246.77,20.2,0.0,0.0,0.0]
[1778108522407,77.24,81246.77,20.2,0.0,0.0,0.0]
[1778108524924,77.24,81252.04,20.2,0.0,0.0,0.0]
[1778108525491,77.24,81252.04,20.2,0.0,0.0,0.0]
[1778108530540,77.24,81256.12,20.2,0.0,0.0,0.0]
[1778108534256,77.24,81255.36,20.2,0.0,0.0,0.0]
[1778108535018,77.24,81255.47,20.2,0.0,0.0,0.0]
[1778108539755,77.24,81255.98,20.2,0.0,0.0,0.0]
[1778108539813,77.24,81255.98,20.2,0.0,0.0,0.0]
[1778108539873,77.24,81255.98,20.2,0.0,0.0,0.0]
[1778108539903,77.24,81255.98,20.2,0.0,0.0,0.0]
[1778108540465,77.24,81264.74,20.2,0.0,0.0,0.0]
[1778108541658,77.24,81263.77,20.2,0.0,0.0,0.0]
[1778108541694,77.24,81263.77,20.2,0.0,0.0,0.0]
[1778108542502,77.24,81251.16,20.2,0.0,0.0,0.0]
[1778108543486,77.24,81239.05,20.2,0.0,0.0,0.0]
[1778108543573,77.24,81239.05,20.2,0.0,0.0,0.0]
[1778108544072,77.24,81239.05,20.2,0.0,0.0,0.0]
[1778108545334,77.24,81234.82,20.2,0.0,0.0,0.0]
[1778108545874,77.24,81233.21,20.2,0.0,0.0,0.0]
[1778108548297,77.24,81233.03,20.2,0.0,0.0,0.0]
[1778108548835,77.24,81236.69,20.2,0.0,0.0,0.0]
[1778108551325,77.24,81233.34,20.2,0.0,0.0,0.0]
[1778108556429,77.24,81232.51,20.2,0.0,0.0,0.0]
[1778108556795,77.24,81232.52,20.2,0.0,0.0,0.0]
[1778108558228,77.24,81232.96,20.2,0.0,0.0,0.0]
[1778108559260,77.24,81230.03,20.2,0.0,0.0,0.0]
[1778108559848,77.24,81228.24,20.2,0.0,0.0,0.0]
[1778108564639,77.24,81235.74,20.2,0.0,0.0,0.0]
[1778108569698,77.24,81234.46,20.2,0.0,0.0,0.0]
[1778108571776,77.24,81234.59,20.2,0.0,0.0,0.0]
[1778108572099,77.24,81234.59,20.2,0.0,0.0,0.0]
[1778108573173,77.24,81232.67,20.2,0.0,0.0,0.0]
[1778108573820,77.24,81227.96,20.2,0.0,0.0,0.0]
[1778108574271,77.24,81227.96,20.2,0.0,0.0,0.0]
[1778108574827,77.24,81227.08,20.2,0.0,0.0,0.0]
[1778108575398,77.24,81227.08,20.2,0.0,0.0,0.0]
[1778108575932,77.24,81225.62,20.2,0.0,0.0,0.0]
[1778108576511,77.24,81225.62,20.2,0.0,0.0,0.0]
[1778108577753,77.24,81225.95,20.2,0.0,0.0,0.0]
[1778108582098,77.24,81225.82,20.2,0.0,0.0,0.0]
[1778108582107,77.24,81225.82,20.2,0.0,0.0,0.0]
[1778108583083,77.24,81225.75,20.2,0.0,0.0,0.0]
[1778108583727,77.24,81227.48,20.2,0.0,0.0,0.0]
[1778108584346,77.24,81227.48,20.2,0.0,0.0,0.0]
[1778108585017,77.24,81228.5,20.2,0.0,0.0,0.0]
[1778108585855,77.24,81223.4,20.2,0.0,0.0,0.0]
[1778108586547,77.24,81223.4,20.2,0.0,0.0,0.0]
[1778108590560,77.24,81221.98,20.2,0.0,0.0,0.0]
[1778108591807,77.24,81224.89,20.2,0.0,0.0,0.0]
[1778108592954,77.24,81221.7,20.2,0.0,0.0,0.0]
[1778108594941,77.24,81220.85,20.2,0.0,0.0,0.0]
[1778108600020,77.24,81220.95,20.2,0.0,0.0,0.0]
[1778108601650,77.24,81219.86,20.2,0.0,0.0,0.0]
[1778108602050,77.24,81219.86,20.2,0.0,0.0,0.0]
[1778108602091,77.24,81219.86,20.2,0.0,0.0,0.0]
[1778108602151,77.24,81219.86,20.2,0.0,0.0,0.0]
[1778108602208,77.24,81219.86,20.2,0.0,0.0,0.0]
[1778108603443,77.24,81132.49,20.2,0.0,0.0,0.0]
[1778108604045,77.24,81132.49,20.2,0.0,0.0,0.0]
[1778108604555,77.24,81089.18,20.2,0.0,0.0,0.0]
[1778108605141,77.24,81089.18,20.2,0.0,0.0,0.0]
[1778108605187,77.24,81089.18,20.2,0.0,0.0,0.0]
[1778108605370,77.24,81089.18,20.2,0.0,0.0,0.0]
[1778108605555,77.24,81097.66,20.2,0.0,0.0,0.0]
[1778108606141,77.24,81097.66,20.2,0.0,0.0,0.0]
[1778108606457,77.24,81116.1,20.2,0.0,0.0,0.0]
[1778108606699,77.24,81116.1,20.2,0.0,0.0,0.0]
[1778108607011,77.24,81116.1,20.2,0.0,0.0,0.0]
[1778108607066,77.24,81116.1,20.2,0.0,0.0,0.0]
[1778108607075,77.24,81116.1,20.2,0.0,0.0,0.0]
[1778108607114,77.24,81116.1,20.2,0.0,0.0,0.0]
[1778108608343,77.24,81121.01,20.2,0.0,0.0,0.0]
[1778108608385,77.24,81099.11,20.2,0.0,0.0,0.0]
[1778108609380,77.24,81084.19,20.2,0.0,0.0,0.0]
[1778108610054,77.24,81084.19,20.2,0.0,0.0,0.0]
[1778108610070,77.24,81084.19,20.2,0.0,0.0,0.0]
[1778108610079,77.24,81084.19,20.2,0.0,0.0,0.0]
[1778108611001,77.24,81082.57,20.2,0.0,0.0,0.0]
[1778108611575,77.24,81082.57,20.2,0.0,0.0,0.0]
[1778108612189,77.24,81074.83,20.2,0.0,0.0,0.0]
[1778108612280,77.24,81086.49,20.2,0.0,0.0,0.0]
[1778108613348,77.24,81096.24,20.2,0.0,0.0,0.0]
[1778108613943,77.24,81096.24,20.2,0.0,0.0,0.0]
[1778108614475,77.24,81096.24,20.2,0.0,0.0,0.0]
[1778108615843,77.24,81089.43,20.2,0.0,0.0,0.0]
[1778108616355,77.24,81089.43,20.2,0.0,0.0,0.0]
[1778108617509,77.24,81080.83,20.2,0.0,0.0,0.0]
[1778108617775,77.24,81080.83,20.2,0.0,0.0,0.0]
[1778108618401,77.24,81080.83,20.2,0.0,0.0,0.0]
[1778108618905,77.24,81075.98,20.2,0.0,0.0,0.0]
[1778108619608,77.24,81075.98,20.2,0.0,0.0,0.0]
[1778108620691,77.24,81066.93,20.2,0.0,0.0,0.0]
[1778108622028,77.24,81060.06,20.2,0.0,0.0,0.0]
[1778108622434,77.24,81043.16,20.2,0.0,0.0,0.0]
[1778108622975,77.24,81043.16,20.2,0.0,0.0,0.0]
[1778108623264,77.24,81043.16,20.2,0.0,0.0,0.0]
[1778108623436,77.24,81043.16,20.2,0.0,0.0,0.0]
[1778108623598,77.24,81043.16,20.2,0.0,0.0,0.0]
[1778108623619,77.24,81029.14,20.2,0.0,0.0,0.0]
[1778108624438,77.24,81029.14,20.2,0.0,0.0,0.0]
[1778108624535,77.24,81015.58,20.2,0.0,0.0,0.0]
[1778108625513,77.24,81006.93,20.2,0.0,0.0,0.0]
[1778108627293,77.24,81006.59,20.2,0.0,0.0,0.0]
[1778108627301,77.24,81006.59,20.2,0.0,0.0,0.0]
[1778108627703,77.24,81006.8,20.2,0.0,0.0,0.0]
[1778108627948,77.24,81006.8,20.2,0.0,0.0,0.0]
[1778108628436,77.24,81006.8,20.2,0.0,0.0,0.0]
[1778108628461,77.24,81006.8,20.2,0.0,0.0,0.0]
[1778108628601,77.24,81015.04,20.2,0.0,0.0,0.0]
[1778108628664,77.24,81015.04,20.2,0.0,0.0,0.0]
[1778108628947,77.24,81015.04,20.2,0.0,0.0,0.0]
[1778108629522,77.24,81032.23,20.2,0.0,0.0,0.0]
[1778108630113,77.24,81032.23,20.2,0.0,0.0,0.0]
[1778108630710,77.24,81037.65,20.2,0.0,0.0,0.0]
[1778108631721,77.24,81036.92,20.2,0.0,0.0,0.0]
[1778108631759,77.24,81036.92,20.2,0.0,0.0,0.0]
[1778108632473,77.24,81036.92,20.2,0.0,0.0,0.0]
[1778108632566,77.24,81016.19,20.2,0.0,0.0,0.0]
[1778108632783,77.24,81016.19,20.2,0.0,0.0,0.0]
[1778108634650,77.24,81026.91,20.2,0.0,0.0,0.0]
[1778108636912,77.24,81023.14,20.2,0.0,0.0,0.0]
[1778108637685,77.24,81017.55,20.2,0.0,0.0,0.0]
[1778108638027,77.24,81017.55,20.2,0.0,0.0,0.0]
[1778108638126,77.24,81017.55,20.2,0.0,0.0,0.0]
[1778108639380,77.24,81024.49,20.2,0.0,0.0,0.0]
[1778108639979,77.24,81027.67,20.2,0.0,0.0,0.0]
[1778108641884,77.24,81026.1,20.2,0.0,0.0,0.0]
[1778108642448,77.24,81026.1,20.2,0.0,0.0,0.0]
[1778108643962,77.24,81025.82,20.2,0.0,0.0,0.0]
[1778108644728,77.24,81032.15,20.2,0.0,0.0,0.0]
[1778108646669,77.24,81032.87,20.2,0.0,0.0,0.0]
[1778108647108,77.24,81033.9,20.2,0.0,0.0,0.0]
[1778108647665,77.24,81044.76,20.2,0.0,0.0,0.0]
[1778108647830,77.24,81044.76,20.2,0.0,0.0,0.0]
[1778108648962,77.24,81046.64,20.2,0.0,0.0,0.0]
[1778108649927,77.24,81045.99,20.2,0.0,0.0,0.0]
[1778108650194,77.24,81045.99,20.2,0.0,0.0,0.0]
[1778108651799,77.24,81052.55,20.2,0.0,0.0,0.0]
[1778108652808,77.24,81054.47,20.2,0.0,0.0,0.0]
[1778108654031,77.24,81054.63,20.2,0.0,0.0,0.0]
[1778108655363,77.24,81055.95,20.2,0.0,0.0,0.0]
[1778108656588,77.24,81060.46,20.2,0.0,0.0,0.0]
[1778108657043,77.24,81059.97,20.2,0.0,0.0,0.0]
[1778108659379,77.24,81066.97,20.2,0.0,0.0,0.0]
[1778108659834,77.24,81067.41,20.2,0.0,0.0,0.0]
[1778108661215,77.24,81073.23,20.2,0.0,0.0,0.0]
[1778108661403,77.24,81073.23,20.2,0.0,0.0,0.0]
[1778108662369,77.24,81082.22,20.2,0.0,0.0,0.0]
[1778108663515,77.24,81082.22,20.2,0.0,0.0,0.0]
[1778108663524,77.24,81082.22,20.2,0.0,0.0,0.0]
[1778108663535,77.24,81082.22,20.2,0.0,0.0,0.0]
[1778108664552,77.24,81083.27,20.2,0.0,0.0,0.0]
[1778108664653,77.24,81075.6,20.2,0.0,0.0,0.0]
[1778108666522,77.24,81074.63,20.2,0.0,0.0,0.0]
[1778108667021,77.24,81076.29,20.2,0.0,0.0,0.0]
[1778108669058,77.24,81076.84,20.2,0.0,0.0,0.0]
[1778108669532,77.24,81056.48,20.2,0.0,0.0,0.0]
[1778108669971,77.24,81056.48,20.2,0.0,0.0,0.0]
[1778108671169,77.24,81051.09,20.2,0.0,0.0,0.0]
[1778108671613,77.24,81051.09,20.2,0.0,0.0,0.0]
[1778108671614,77.24,81055.91,20.2,0.0,0.0,0.0]
[1778108671784,77.24,81055.91,20.2,0.0,0.0,0.0]
[1778108672241,77.24,81055.91,20.2,0.0,0.0,0.0]
[1778108674695,77.24,81063.27,20.2,0.0,0.0,0.0]
[1778108674751,77.24,81063.27,20.2,0.0,0.0,0.0]
[1778108675383,77.24,81063.27,20.2,0.0,0.0,0.0]
[1778108679492,77.24,81054.52,20.2,0.0,0.0,0.0]
[1778108680033,77.24,81054.52,20.2,0.0,0.0,0.0]
[1778108680042,77.24,81054.52,20.2,0.0,0.0,0.0]
[1778108680227,77.24,81054.52,20.2,0.0,0.0,0.0]
[1778108680480,77.24,81054.52,20.2,0.0,0.0,0.0]
[1778108680682,77.24,81062.53,20.2,0.0,0.0,0.0]
[1778108681506,77.24,81072.57,20.2,0.0,0.0,0.0]
[1778108683856,77.24,81074.39,20.2,0.0,0.0,0.0]
[1778108685026,77.24,81080.85,20.2,0.0,0.0,0.0]
[1778108686214,77.24,81079.18,20.2,0.0,0.0,0.0]
[1778108686922,77.24,81078.68,20.2,0.0,0.0,0.0]
[1778108687090,77.24,81078.68,20.2,0.0,0.0,0.0]
[1778108687106,77.24,81078.68,20.2,0.0,0.0,0.0]
[1778108687412,77.24,81078.68,20.2,0.0,0.0,0.0]
[1778108687549,77.24,81078.68,20.2,0.0,0.0,0.0]
[1778108688875,77.24,81089.12,20.2,0.0,0.0,0.0]
[1778108693941,77.24,81088.83,20.2,0.0,0.0,0.0]
[1778108694605,77.24,81078.45,20.2,0.0,0.0,0.0]
[1778108696228,77.24,81080.15,20.2,0.0,0.0,0.0]
[1778108696717,77.24,81088.51,20.2,0.0,0.0,0.0]
[1778108696793,77.24,81088.51,20.2,0.0,0.0,0.0]
[1778108701997,77.24,81099.14,20.2,0.0,0.0,0.0]
[1778108705682,77.24,81107.29,20.2,0.0,0.0,0.0]
[1778108705842,77.24,81107.29,20.2,0.0,0.0,0.0]
[1778108706649,77.24,81107.29,20.2,0.0,0.0,0.0]
[1778108707213,77.24,81110.28,20.2,0.0,0.0,0.0]
[1778108707583,77.24,81110.28,20.2,0.0,0.0,0.0]
[1778108707866,77.24,81111.25,20.2,0.0,0.0,0.0]
[1778108707989,77.24,81111.25,20.2,0.0,0.0,0.0]
[1778108708703,77.24,81123.16,20.2,0.0,0.0,0.0]
[1778108712545,77.24,81123.82,20.2,0.0,0.0,0.0]
[1778108712679,77.24,81123.82,20.2,0.0,0.0,0.0]
[1778108712732,77.24,81115.71,20.2,0.0,0.0,0.0]
[1778108713738,77.24,81106.11,20.2,0.0,0.0,0.0]
[1778108714108,77.24,81106.11,20.2,0.0,0.0,0.0]
[1778108715579,77.24,81106.11,20.2,0.0,0.0,0.0]
[1778108717988,77.24,81104.97,20.2,0.0,0.0,0.0]
[1778108718611,77.24,81104.97,20.2,0.0,0.0,0.0]
[1778108719092,77.24,81107.0,20.2,0.0,0.0,0.0]
[1778108719772,77.24,81105.61,20.2,0.0,0.0,0.0]
[1778108724775,77.24,81106.57,20.2,0.0,0.0,0.0]
[1778108725982,77.24,81106.73,20.2,0.0,0.0,0.0]
[1778108727862,77.24,81106.72,20.2,0.0,0.0,0.0]
[1778108729135,77.24,81103.69,20.2,0.0,0.0,0.0]
[1778108729710,77.24,81103.69,20.2,0.0,0.0,0.0]
[1778108731420,77.24,81105.33,20.2,0.0,0.0,0.0]
[1778108732211,77.24,81105.33,20.2,0.0,0.0,0.0]
[1778108732822,77.24,81105.26,20.2,0.0,0.0,0.0]
[1778108733557,77.24,81105.26,20.2,0.0,0.0,0.0]
[1778108734158,77.24,81105.41,20.2,0.0,0.0,0.0]
[1778108734798,77.24,81105.43,20.2,0.0,0.0,0.0]
[1778108735347,77.24,81105.43,20.2,0.0,0.0,0.0]
[1778108736614,77.24,81110.59,20.2,0.0,0.0,0.0]
[1778108737288,77.24,81113.85,20.2,0.0,0.0,0.0]
[1778108737984,77.24,81114.17,20.2,0.0,0.0,0.0]
[1778108738633,77.24,81114.17,20.2,0.0,0.0,0.0]
[1778108743757,77.24,81113.19,20.2,0.0,0.0,0.0]
[1778108748782,77.24,81113.04,20.2,0.0,0.0,0.0]
[1778108752256,77.24,81107.99,20.2,0.0,0.0,0.0]
[1778108752771,77.24,81107.99,20.2,0.0,0.0,0.0]
[1778108755031,77.24,81105.6,20.2,0.0,0.0,0.0]
[1778108755076,77.24,81105.6,20.2,0.0,0.0,0.0]
[1778108755105,77.24,81105.6,20.2,0.0,0.0,0.0]
[1778108755546,77.24,81105.6,20.2,0.0,0.0,0.0]
[1778108756784,77.24,81096.55,20.2,0.0,0.0,0.0]
[1778108759716,77.24,81104.93,20.2,0.0,0.0,0.0]
[1778108760823,77.24,81104.92,20.2,0.0,0.0,0.0]
[1778108761468,77.24,81104.92,20.2,0.0,0.0,0.0]
[1778108762635,77.24,81097.44,20.2,0.0,0.0,0.0]
[1778108765765,77.24,81094.52,20.2,0.0,0.0,0.0]
[1778108766268,77.24,81096.66,20.2,0.0,0.0,0.0]
[1778108767371,77.24,81097.62,20.2,0.0,0.0,0.0]
[1778108767555,77.24,81097.62,20.2,0.0,0.0,0.0]
[1778108768686,77.24,81084.55,20.2,0.0,0.0,0.0]
[1778108770304,77.24,81080.15,20.2,0.0,0.0,0.0]
[1778108772105,77.24,81088.05,20.2,0.0,0.0,0.0]
[1778108773576,77.24,81089.12,20.2,0.0,0.0,0.0]
[1778108773996,77.24,81093.84,20.2,0.0,0.0,0.0]
[1778108774839,77.24,81096.14,20.2,0.0,0.0,0.0]
[1778108775355,77.24,81096.14,20.2,0.0,0.0,0.0]
[1778108780147,77.24,81103.0,20.2,0.0,0.0,0.0]
[1778108780781,77.24,81103.0,20.2,0.0,0.0,0.0]
[1778108781401,77.24,81103.85,20.2,0.0,0.0,0.0]
[1778108782201,77.24,81103.87,20.2,0.0,0.0,0.0]
[1778108787350,77.24,81110.4,20.2,0.0,0.0,0.0]
[1778108791338,77.24,81113.49,20.2,0.0,0.0,0.0]
[1778108794632,77.24,81103.63,20.2,0.0,0.0,0.0]
[1778108797185,77.24,81103.91,20.2,0.0,0.0,0.0]
[1778108798279,77.24,81103.98,20.2,0.0,0.0,0.0]
[1778108803497,77.24,81105.67,20.2,0.0,0.0,0.0]
[1778108803970,77.24,81106.16,20.2,0.0,0.0,0.0]
[1778108804475,77.24,81106.16,20.2,0.0,0.0,0.0]
[1778108809482,77.24,81101.72,20.2,0.0,0.0,0.0]
[1778108810712,77.24,81100.56,20.2,0.0,0.0,0.0]
[1778108811236,77.24,81102.08,20.2,0.0,0.0,0.0]
[1778108811806,77.24,81102.08,20.2,0.0,0.0,0.0]
[1778108812489,77.24,81102.29,20.2,0.0,0.0,0.0]
[1778108812992,77.24,81101.79,20.2,0.0,0.0,0.0]
[1778108813394,77.24,81101.79,20.2,0.0,0.0,0.0]
[1778108815404,77.24,81099.45,20.2,0.0,0.0,0.0]
[1778108816496,77.24,81100.91,20.2,0.0,0.0,0.0]
[1778108821128,77.24,81100.04,20.2,0.0,0.0,0.0]
[1778108821154,77.24,81100.04,20.2,0.0,0.0,0.0]
[1778108821789,77.24,81092.53,20.2,0.0,0.0,0.0]
[1778108824252,77.24,81095.41,20.2,0.0,0.0,0.0]
[1778108824328,77.24,81095.41,20.2,0.0,0.0,0.0]
[1778108824810,77.24,81103.65,20.2,0.0,0.0,0.0]
[1778108824886,77.24,81103.65,20.2,0.0,0.0,0.0]
[1778108826048,77.24,81106.89,20.2,0.0,0.0,0.0]
[1778108826829,77.24,81106.89,20.2,0.0,0.0,0.0]
[1778108827520,77.24,81107.51,20.2,0.0,0.0,0.0]
[1778108827967,77.24,81107.86,20.2,0.0,0.0,0.0]
[1778108828544,77.24,81107.86,20.2,0.0,0.0,0.0]
[1778108829148,77.24,81107.95,20.2,0.0,0.0,0.0]
[1778108829828,77.24,81107.95,20.2,0.0,0.0,0.0]
[1778108830776,77.24,81107.85,20.2,0.0,0.0,0.0]
[1778108831819,77.24,81110.56,20.2,0.0,0.0,0.0]
[1778108835722,77.24,81112.86,20.2,0.0,0.0,0.0]
[1778108835910,77.24,81114.73,20.2,0.0,0.0,0.0]
[1778108837776,77.24,81121.88,20.2,0.0,0.0,0.0]
[1778108838255,77.24,81123.93,20.2,0.0,0.0,0.0]
[1778108841853,77.24,81123.54,20.2,0.0,0.0,0.0]
[1778108842514,77.24,81122.71,20.2,0.0,0.0,0.0]
[1778108845471,77.24,81124.58,20.2,0.0,0.0,0.0]
[1778108846026,77.24,81124.62,20.2,0.0,0.0,0.0]
[1778108847379,77.24,81124.66,20.2,0.0,0.0,0.0]
[1778108847869,77.24,81124.66,20.2,0.0,0.0,0.0]
[1778108848508,77.24,81129.12,20.2,0.0,0.0,0.0]
[1778108849100,77.24,81133.41,20.2,0.0,0.0,0.0]
[1778108851707,77.24,81135.32,20.2,0.0,0.0,0.0]
[1778108852251,77.24,81135.32,20.2,0.0,0.0,0.0]
[1778108852870,77.24,81135.32,20.2,0.0,0.0,0.0]
[1778108858128,77.24,81135.26,20.2,0.0,0.0,0.0]
[1778108858896,77.24,81135.27,20.2,0.0,0.0,0.0]
[1778108859598,77.24,81135.27,20.2,0.0,0.0,0.0]
[1778108860150,77.24,81135.05,20.2,0.0,0.0,0.0]
[1778108861791,77.24,81134.96,20.2,0.0,0.0,0.0]
[1778108862919,77.24,81130.45,20.2,0.0,0.0,0.0]
[1778108863451,77.24,81130.45,20.2,0.0,0.0,0.0]
[1778108865011,77.24,81132.03,20.2,0.0,0.0,0.0]
[1778108865614,77.24,81132.03,20.2,0.0,0.0,0.0]
[1778108866352,77.24,81136.39,20.2,0.0,0.0,0.0]
[1778108866813,77.24,81144.29,20.2,0.0,0.0,0.0]
[1778108867943,77.24,81147.01,20.2,0.0,0.0,0.0]
[1778108868653,77.24,81147.01,20.2,0.0,0.0,0.0]
[1778108869799,77.24,81145.66,20.2,0.0,0.0,0.0]
[1778108872689,77.24,81149.89,20.2,0.0,0.0,0.0]
[1778108872715,77.24,81149.89,20.2,0.0,0.0,0.0]
[1778108873883,77.24,81150.37,20.2,0.0,0.0,0.0]
[1778108874187,77.24,81151.78,20.2,0.0,0.0,0.0]
[1778108874785,77.24,81151.78,20.2,0.0,0.0,0.0]
[1778108875280,77.24,81156.64,20.2,0.0,0.0,0.0]
[1778108875943,77.24,81156.45,20.2,0.0,0.0,0.0]
[1778108876403,77.24,81156.45,20.2,0.0,0.0,0.0]
[1778108878169,77.24,81159.81,20.2,0.0,0.0,0.0]
[1778108878810,77.24,81159.81,20.2,0.0,0.0,0.0]
[1778108879186,77.24,81159.81,20.2,0.0,0.0,0.0]
[1778108879388,77.24,81159.81,20.2,0.0,0.0,0.0]
[1778108879907,77.24,81172.93,20.2,0.0,0.0,0.0]
[1778108882855,77.24,81185.21,20.2,0.0,0.0,0.0]
[1778108884442,77.24,81185.28,20.2,0.0,0.0,0.0]
[1778108884869,77.24,81185.28,20.2,0.0,0.0,0.0]
[1778108886027,77.24,81185.96,20.2,0.0,0.0,0.0]
[1778108886614,77.24,81185.96,20.2,0.0,0.0,0.0]
[1778108888922,77.24,81191.6,20.2,0.0,0.0,0.0]
[1778108889896,77.24,81191.6,20.2,0.0,0.0,0.0]
[1778108893165,77.24,81192.7,20.2,0.0,0.0,0.0]
[1778108893737,77.24,81192.7,20.2,0.0,0.0,0.0]
[1778108894433,77.24,81193.3,20.2,0.0,0.0,0.0]
[1778108894801,77.24,81193.3,20.2,0.0,0.0,0.0]
[1778108895838,77.24,81193.3,20.2,0.0,0.0,0.0]
[1778108896643,77.24,81194.23,20.2,0.0,0.0,0.0]
[1778108897143,77.24,81194.73,20.2,0.0,0.0,0.0]
[1778108897726,77.24,81194.73,20.2,0.0,0.0,0.0]
[1778108899471,77.24,81196.74,20.2,0.0,0.0,0.0]
[1778108899504,77.24,81196.74,20.2,0.0,0.0,0.0]
[1778108900878,77.24,81196.95,20.2,0.0,0.0,0.0]
[1778108901275,77.24,81198.64,20.2,0.0,0.0,0.0]
[1778108906312,77.24,81203.05,20.2,0.0,0.0,0.0]
[1778108906876,77.24,81203.05,20.2,0.0,0.0,0.0]
[1778108907466,77.24,81203.08,20.2,0.0,0.0,0.0]
[1778108909057,77.24,81203.71,20.2,0.0,0.0,0.0]
[1778108909730,77.24,81203.71,20.2,0.0,0.0,0.0]
[1778108911916,77.24,81201.14,20.2,0.0,0.0,0.0]
[1778108915352,77.24,81201.92,20.2,0.0,0.0,0.0]
[1778108916012,77.24,81201.92,20.2,0.0,0.0,0.0]
[1778108919377,77.24,81204.97,20.2,0.0,0.0,0.0]
[1778108920035,77.24,81205.22,20.2,0.0,0.0,0.0]
[1778108925200,77.24,81206.23,20.2,0.0,0.0,0.0]
[1778108925212,77.24,81206.23,20.2,0.0,0.0,0.0]
[1778108926507,77.24,81205.17,20.2,0.0,0.0,0.0]
[1778108928575,77.24,81204.97,20.2,0.0,0.0,0.0]
[1778108928657,77.24,81204.97,20.2,0.0,0.0,0.0]
[1778108928933,77.24,81204.97,20.2,0.0,0.0,0.0]
[1778108929837,77.24,81196.74,20.2,0.0,0.0,0.0]
[1778108929963,77.24,81196.74,20.2,0.0,0.0,0.0]
[1778108933145,77.24,81195.75,20.2,0.0,0.0,0.0]
[1778108933846,77.24,81195.75,20.2,0.0,0.0,0.0]
[1778108934434,77.24,81195.45,20.2,0.0,0.0,0.0]
[1778108935293,77.24,81195.24,20.2,0.0,0.0,0.0]
[1778108935760,77.24,81195.24,20.2,0.0,0.0,0.0]
[1778108935858,77.24,81180.22,20.2,0.0,0.0,0.0]
[1778108936902,77.24,81180.22,20.2,0.0,0.0,0.0]
[1778108938853,77.24,81187.85,20.2,0.0,0.0,0.0]
[1778108939431,77.24,81187.85,20.2,0.0,0.0,0.0]
[1778108939907,77.24,81187.85,20.2,0.0,0.0,0.0]
[1778108942466,77.24,81189.55,20.2,0.0,0.0,0.0]
[1778108944288,77.24,81187.76,20.2,0.0,0.0,0.0]
[1778108948150,77.24,81187.0,20.2,0.0,0.0,0.0]
[1778108948880,77.24,81187.0,20.2,0.0,0.0,0.0]
[1778108948932,77.24,81187.0,20.2,0.0,0.0,0.0]
[1778108949689,77.24,81187.85,20.2,0.0,0.0,0.0]
[1778108951117,77.24,81197.36,20.2,0.0,0.0,0.0]
[1778108952322,77.24,81199.75,20.2,0.0,0.0,0.0]
[1778108952894,77.24,81199.75,20.2,0.0,0.0,0.0]
[1778108955831,77.24,81203.33,20.2,0.0,0.0,0.0]
[1778108956526,77.24,81202.99,20.2,0.0,0.0,0.0]
[1778108959051,77.24,81205.94,20.2,0.0,0.0,0.0]
[1778108959678,77.24,81205.94,20.2,0.0,0.0,0.0]
[1778108961717,77.24,81206.31,20.2,0.0,0.0,0.0]
[1778108962920,77.24,81207.16,20.2,0.0,0.0,0.0]
[1778108964675,77.24,81206.62,20.2,0.0,0.0,0.0]
[1778108965772,77.24,81206.25,20.2,0.0,0.0,0.0]
[1778108967998,77.24,81203.66,20.2,0.0,0.0,0.0]
[1778108969258,77.24,81202.97,20.2,0.0,0.0,0.0]
[1778108971060,77.24,81203.35,20.2,0.0,0.0,0.0]
[1778108971897,77.24,81203.35,20.2,0.0,0.0,0.0]
[1778108971993,77.24,81203.64,20.2,0.0,0.0,0.0]
[1778108972593,77.24,81203.64,20.2,0.0,0.0,0.0]
[1778108973237,77.24,81205.05,20.2,0.0,0.0,0.0]
[1778108975553,77.24,81205.71,20.2,0.0,0.0,0.0]
[1778108976247,77.24,81206.73,20.2,0.0,0.0,0.0]
[1778108976802,77.24,81206.73,20.2,0.0,0.0,0.0]
[1778108978004,77.24,81208.37,20.2,0.0,0.0,0.0]
[1778108982626,77.24,81212.63,20.2,0.0,0.0,0.0]
[1778108983125,77.24,81211.72,20.2,0.0,0.0,0.0]
[1778108983663,77.24,81211.72,20.2,0.0,0.0,0.0]
[1778108983827,77.24,81211.72,20.2,0.0,0.0,0.0]
[1778108984879,77.24,81209.55,20.2,0.0,0.0,0.0]
[1778108985642,77.24,81208.97,20.2,0.0,0.0,0.0]
[1778108986154,77.24,81208.8,20.2,0.0,0.0,0.0]
[1778108986729,77.24,81208.8,20.2,0.0,0.0,0.0]
[1778108989636,77.24,81207.07,20.2,0.0,0.0,0.0]
[1778108990135,77.24,81208.24,20.2,0.0,0.0,0.0]
[1778108995366,77.24,81207.96,20.2,0.0,0.0,0.0]
[1778108998966,77.24,81199.25,20.2,0.0,0.0,0.0]
[1778108999407,77.24,81199.25,20.2,0.0,0.0,0.0]
[1778108999915,77.24,81199.25,20.2,0.0,0.0,0.0]
[1778108999920,77.24,81191.68,20.2,0.0,0.0,0.0]
[1778109004982,77.24,81190.6,20.2,0.0,0.0,0.0]
[1778109009996,77.24,81188.87,20.2,0.0,0.0,0.0]
[1778109013655,77.24,81194.22,20.2,0.0,0.0,0.0]
[1778109014763,77.24,81195.65,20.2,0.0,0.0,0.0]
[1778109015653,77.24,81195.52,20.2,0.0,0.0,0.0]
[1778109016156,77.24,81196.67,20.2,0.0,0.0,0.0]
[1778109018265,77.24,81204.16,20.2,0.0,0.0,0.0]
[1778109020973,77.24,81203.78,20.2,0.0,0.0,0.0]
[1778109021786,77.24,81204.8,20.2,0.0,0.0,0.0]
[1778109022850,77.24,81204.9,20.2,0.0,0.0,0.0]
[1778109023382,77.24,81204.9,20.2,0.0,0.0,0.0]
[1778109023866,77.24,81204.9,20.2,0.0,0.0,0.0]
[1778109025607,77.24,81206.28,20.2,0.0,0.0,0.0]
[1778109028146,77.24,81206.12,20.2,0.0,0.0,0.0]
[1778109028728,77.24,81206.12,20.2,0.0,0.0,0.0]
[1778109030853,77.24,81208.67,20.2,0.0,0.0,0.0]
[1778109030867,77.24,81208.67,20.2,0.0,0.0,0.0]
[1778109031491,77.24,81208.27,20.2,0.0,0.0,0.0]
[1778109031798,77.24,81208.27,20.2,0.0,0.0,0.0]
[1778109031978,77.24,81210.53,20.2,0.0,0.0,0.0]
[1778109034902,77.24,81214.64,20.2,0.0,0.0,0.0]
[1778109034990,77.24,81214.64,20.2,0.0,0.0,0.0]
[1778109035060,77.24,81222.2,20.2,0.0,0.0,0.0]
[1778109036008,77.24,81235.87,20.2,0.0,0.0,0.0]
[1778109039330,77.24,81235.12,20.2,0.0,0.0,0.0]
[1778109039818,77.24,81235.12,20.2,0.0,0.0,0.0]
[1778109041838,77.24,81240.35,20.2,0.0,0.0,0.0]
[1778109042409,77.24,81243.43,20.2,0.0,0.0,0.0]
[1778109045638,77.24,81244.82,20.2,0.0,0.0,0.0]
[1778109046271,77.24,81243.44,20.2,0.0,0.0,0.0]
[1778109049754,77.24,81243.63,20.2,0.0,0.0,0.0]
[1778109050240,77.24,81244.58,20.2,0.0,0.0,0.0]
[1778109051419,77.24,81245.46,20.2,0.0,0.0,0.0]
[1778109051503,77.24,81245.46,20.2,0.0,0.0,0.0]
[1778109053391,77.24,81251.62,20.2,0.0,0.0,0.0]
[1778109054458,77.24,81251.71,20.2,0.0,0.0,0.0]
[1778109057361,77.24,81253.27,20.2,0.0,0.0,0.0]
[1778109057875,77.24,81253.27,20.2,0.0,0.0,0.0]
[1778109062377,77.24,81252.31,20.2,0.0,0.0,0.0]
[1778109062392,77.24,81252.31,20.2,0.0,0.0,0.0]
[1778109067399,77.24,81248.41,20.2,0.0,0.0,0.0]
[1778109068668,77.24,81248.38,20.2,0.0,0.0,0.0]
[1778109069675,77.24,81248.24,20.2,0.0,0.0,0.0]
[1778109071920,77.24,81248.2,20.2,0.0,0.0,0.0]
[1778109072460,77.24,81248.2,20.2,0.0,0.0,0.0]
[1778109074764,77.24,81248.55,20.2,0.0,0.0,0.0]
[1778109075216,77.24,81248.55,20.2,0.0,0.0,0.0]
[1778109075715,77.24,81248.55,20.2,0.0,0.0,0.0]
[1778109076251,77.24,81248.63,20.2,0.0,0.0,0.0]
[1778109077527,77.24,81250.3,20.2,0.0,0.0,0.0]
[1778109078095,77.24,81250.3,20.2,0.0,0.0,0.0]
[1778109083121,77.24,81254.56,20.2,0.0,0.0,0.0]
[1778109083903,77.24,81253.86,20.2,0.0,0.0,0.0]
[1778109084600,77.24,81254.07,20.2,0.0,0.0,0.0]
[1778109089930,77.24,81255.08,20.2,0.0,0.0,0.0]
[1778109091015,77.24,81255.09,20.2,0.0,0.0,0.0]
[1778109096060,77.24,81255.65,20.2,0.0,0.0,0.0]
[1778109097297,77.24,81264.1,20.2,0.0,0.0,0.0]
[1778109099324,77.24,81267.21,20.2,0.0,0.0,0.0]
[1778109099800,77.24,81267.21,20.2,0.0,0.0,0.0]
[1778109100802,77.24,81267.23,20.2,0.0,0.0,0.0]
[1778109102712,77.24,81273.37,20.2,0.0,0.0,0.0]
[1778109103801,77.24,81278.96,20.2,0.0,0.0,0.0]
[1778109104784,77.24,81278.94,20.2,0.0,0.0,0.0]
[1778109109244,77.24,81288.82,20.2,0.0,0.0,0.0]
[1778109110438,77.24,81290.0,20.2,0.0,0.0,0.0]
[1778109111116,77.24,81290.0,20.2,0.0,0.0,0.0]
[1778109112531,77.24,81290.44,20.2,0.0,0.0,0.0]
[1778109113032,77.24,81290.44,20.2,0.0,0.0,0.0]
[1778109114781,77.24,81290.96,20.2,0.0,0.0,0.0]
[1778109115243,77.24,81290.87,20.2,0.0,0.0,0.0]
[1778109119319,77.24,81290.65,20.2,0.0,0.0,0.0]
[1778109119844,77.24,81290.65,20.2,0.0,0.0,0.0]
[1778109123263,77.24,81282.83,20.2,0.0,0.0,0.0]
[1778109126065,77.24,81282.33,20.2,0.0,0.0,0.0]
[1778109127541,77.24,81282.36,20.2,0.0,0.0,0.0]
[1778109129985,77.24,81282.46,20.2,0.0,0.0,0.0]
[1778109131953,77.24,81282.31,20.2,0.0,0.0,0.0]
[1778109133701,77.24,81282.14,20.2,0.0,0.0,0.0]
[1778109134211,77.24,81282.14,20.2,0.0,0.0,0.0]
[1778109139272,77.24,81282.21,20.2,0.0,0.0,0.0]
[1778109141330,77.24,81282.21,20.2,0.0,0.0,0.0]
[1778109142183,77.24,81282.21,20.2,0.0,0.0,0.0]
[1778109143028,77.24,81282.19,20.2,0.0,0.0,0.0]
[1778109143687,77.24,81277.06,20.2,0.0,0.0,0.0]
[1778109143766,77.24,81277.06,20.2,0.0,0.0,0.0]
[1778109144325,77.24,81274.58,20.2,0.0,0.0,0.0]
[1778109147796,77.24,81273.49,20.2,0.0,0.0,0.0]
[1778109147817,77.24,81273.49,20.2,0.0,0.0,0.0]
[1778109149194,77.24,81262.15,20.2,0.0,0.0,0.0]
[1778109149816,77.24,81262.15,20.2,0.0,0.0,0.0]
[1778109151057,77.24,81261.66,20.2,0.0,0.0,0.0]
[1778109154925,77.24,81261.7,20.2,0.0,0.0,0.0]
[1778109156178,77.24,81262.16,20.2,0.0,0.0,0.0]
[1778109161246,77.24,81260.6,20.2,0.0,0.0,0.0]
[1778109166455,77.24,81261.0,20.2,0.0,0.0,0.0]
[1778109170929,77.24,81261.26,20.2,0.0,0.0,0.0]
[1778109172684,77.24,81261.15,20.2,0.0,0.0,0.0]
[1778109173195,77.24,81261.15,20.2,0.0,0.0,0.0]
[1778109173867,77.24,81261.15,20.2,0.0,0.0,0.0]
[1778109175012,77.24,81261.15,20.2,0.0,0.0,0.0]
[1778109175786,77.24,81261.15,20.2,0.0,0.0,0.0]
[1778109178676,77.24,81260.98,20.2,0.0,0.0,0.0]
[1778109178687,77.24,81260.98,20.2,0.0,0.0,0.0]
[1778109179241,77.24,81256.57,20.2,0.0,0.0,0.0]
[1778109179880,77.24,81256.57,20.2,0.0,0.0,0.0]
[1778109183863,77.24,81263.21,20.2,0.0,0.0,0.0]
[1778109184183,77.24,81263.21,20.2,0.0,0.0,0.0]
[1778109186210,77.24,81268.18,20.2,0.0,0.0,0.0]
[1778109188147,77.24,81268.72,20.2,0.0,0.0,0.0]
[1778109189278,77.24,81269.01,20.2,0.0,0.0,0.0]
[1778109189887,77.24,81269.01,20.2,0.0,0.0,0.0]
[1778109192605,77.24,81263.98,20.2,0.0,0.0,0.0]
[1778109193146,77.24,81263.98,20.2,0.0,0.0,0.0]
[1778109194846,77.24,81260.27,20.2,0.0,0.0,0.0]
[1778109195389,77.24,81260.27,20.2,0.0,0.0,0.0]
[1778109198179,77.24,81260.02,20.2,0.0,0.0,0.0]
[1778109198731,77.24,81259.86,20.2,0.0,0.0,0.0]
[1778109199861,77.24,81259.86,20.2,0.0,0.0,0.0]
[1778109200507,77.24,81255.64,20.2,0.0,0.0,0.0]
[1778109205636,77.24,81249.59,20.2,0.0,0.0,0.0]
[1778109206196,77.24,81249.59,20.2,0.0,0.0,0.0]
[1778109207758,77.24,81255.58,20.2,0.0,0.0,0.0]
[1778109208888,77.24,81255.73,20.2,0.0,0.0,0.0]
[1778109211231,77.24,81255.69,20.2,0.0,0.0,0.0]
[1778109211327,77.24,81255.69,20.2,0.0,0.0,0.0]
[1778109216409,77.24,81257.27,20.2,0.0,0.0,0.0]
[1778109216645,77.24,81257.27,20.2,0.0,0.0,0.0]
[1778109217214,77.24,81257.27,20.2,0.0,0.0,0.0]
[1778109218368,77.24,81256.42,20.2,0.0,0.0,0.0]
[1778109219196,77.24,81256.42,20.2,0.0,0.0,0.0]
[1778109222917,77.24,81257.37,20.2,0.0,0.0,0.0]
[1778109223603,77.24,81256.59,20.2,0.0,0.0,0.0]
[1778109228685,77.24,81255.53,20.2,0.0,0.0,0.0]
[1778109233740,77.24,81251.68,20.2,0.0,0.0,0.0]
[1778109234588,77.24,81251.58,20.2,0.0,0.0,0.0]
[1778109235099,77.24,81251.58,20.2,0.0,0.0,0.0]
[1778109239165,77.24,81254.12,20.2,0.0,0.0,0.0]
[1778109239795,77.24,81254.12,20.2,0.0,0.0,0.0]
[1778109240321,77.24,81254.12,20.2,0.0,0.0,0.0]
[1778109241020,77.24,81254.12,20.2,0.0,0.0,0.0]
[1778109243215,77.24,81253.22,20.2,0.0,0.0,0.0]
[1778109244397,77.24,81253.3,20.2,0.0,0.0,0.0]
[1778109246523,77.24,81253.72,20.2,0.0,0.0,0.0]
[1778109247047,77.24,81253.72,20.2,0.0,0.0,0.0]
[1778109252225,77.24,81253.76,20.2,0.0,0.0,0.0]
[1778109252559,77.24,81253.76,20.2,0.0,0.0,0.0]
[1778109252920,77.24,81253.76,20.2,0.0,0.0,0.0]
[1778109254318,77.24,81255.57,20.2,0.0,0.0,0.0]
[1778109254876,77.24,81255.57,20.2,0.0,0.0,0.0]
[1778109256701,77.24,81255.8,20.2,0.0,0.0,0.0]
[1778109257065,77.24,81255.8,20.2,0.0,0.0,0.0]
[1778109257627,77.24,81255.8,20.2,0.0,0.0,0.0]
[1778109258773,77.24,81255.8,20.2,0.0,0.0,0.0]
[1778109259885,77.24,81254.53,20.2,0.0,0.0,0.0]
[1778109260276,77.24,81254.53,20.2,0.0,0.0,0.0]
[1778109260611,77.24,81250.85,20.2,0.0,0.0,0.0]
[1778109261194,77.24,81250.85,20.2,0.0,0.0,0.0]
[1778109266240,77.24,81246.46,20.2,0.0,0.0,0.0]
[1778109267816,77.24,81245.9,20.2,0.0,0.0,0.0]
[1778109268563,77.24,81245.83,20.2,0.0,0.0,0.0]
[1778109268964,77.24,81245.83,20.2,0.0,0.0,0.0]
[1778109269709,77.24,81245.34,20.2,0.0,0.0,0.0]
[1778109270483,77.24,81244.56,20.2,0.0,0.0,0.0]
[1778109270520,77.24,81244.56,20.2,0.0,0.0,0.0]
[1778109272642,77.24,81228.38,20.2,0.0,0.0,0.0]
[1778109273115,77.24,81228.38,20.2,0.0,0.0,0.0]
[1778109276817,77.24,81227.83,20.2,0.0,0.0,0.0]
[1778109277389,77.24,81230.56,20.2,0.0,0.0,0.0]
[1778109282450,77.24,81231.4,20.2,0.0,0.0,0.0]
[1778109283978,77.24,81231.47,20.2,0.0,0.0,0.0]
[1778109284653,77.24,81231.36,20.2,0.0,0.0,0.0]
[1778109285123,77.24,81231.36,20.2,0.0,0.0,0.0]
[1778109285887,77.24,81231.18,20.2,0.0,0.0,0.0]
[1778109290162,77.24,81227.77,20.2,0.0,0.0,0.0]
[1778109290752,77.24,81227.77,20.2,0.0,0.0,0.0]
[1778109295865,77.24,81230.39,20.2,0.0,0.0,0.0]
[1778109296507,77.24,81230.52,20.2,0.0,0.0,0.0]
[1778109297646,77.24,81230.1,20.2,0.0,0.0,0.0]
[1778109297931,77.24,81230.1,20.2,0.0,0.0,0.0]
[1778109302996,77.24,81227.95,20.2,0.0,0.0,0.0]
[1778109306125,77.24,81246.48,20.2,0.0,0.0,0.0]
[1778109306921,77.24,81246.48,20.2,0.0,0.0,0.0]
[1778109307403,77.24,81252.5,20.2,0.0,0.0,0.0]
[1778109307591,77.24,81252.5,20.2,0.0,0.0,0.0]
[1778109308105,77.24,81252.5,20.2,0.0,0.0,0.0]
[1778109309383,77.24,81259.89,20.2,0.0,0.0,0.0]
[1778109309786,77.24,81259.89,20.2,0.0,0.0,0.0]
[1778109311964,77.24,81258.84,20.2,0.0,0.0,0.0]
[1778109312641,77.24,81258.74,20.2,0.0,0.0,0.0]
[1778109313172,77.24,81258.74,20.2,0.0,0.0,0.0]
[1778109313713,77.24,81259.22,20.2,0.0,0.0,0.0]
[1778109314193,77.24,81259.22,20.2,0.0,0.0,0.0]
[1778109317120,77.24,81257.27,20.2,0.0,0.0,0.0]
[1778109317139,77.24,81257.27,20.2,0.0,0.0,0.0]
[1778109319418,77.24,81264.69,20.2,0.0,0.0,0.0]
[1778109324533,77.24,81263.11,20.2,0.0,0.0,0.0]
[1778109327371,77.24,81263.29,20.2,0.0,0.0,0.0]
[1778109328572,77.24,81263.4,20.2,0.0,0.0,0.0]
[1778109331304,77.24,81263.71,20.2,0.0,0.0,0.0]
[1778109334725,77.24,81263.73,20.2,0.0,0.0,0.0]
[1778109336605,77.24,81267.49,20.2,0.0,0.0,0.0]
[1778109338188,77.24,81267.58,20.2,0.0,0.0,0.0]
[1778109339520,77.24,81267.67,20.2,0.0,0.0,0.0]
[1778109343837,77.24,81263.75,20.2,0.0,0.0,0.0]
[1778109344456,77.24,81265.03,20.2,0.0,0.0,0.0]
[1778109347897,77.24,81264.57,20.2,0.0,0.0,0.0]
[1778109348743,77.24,81264.72,20.2,0.0,0.0,0.0]
[1778109352647,77.24,81264.82,20.2,0.0,0.0,0.0]
[1778109353802,77.24,81264.34,20.2,0.0,0.0,0.0]
[1778109355634,77.24,81265.48,20.2,0.0,0.0,0.0]
[1778109356197,77.24,81265.48,20.2,0.0,0.0,0.0]
[1778109357583,77.24,81264.55,20.2,0.0,0.0,0.0]
[1778109358136,77.24,81264.55,20.2,0.0,0.0,0.0]
[1778109362697,77.24,81264.49,20.2,0.0,0.0,0.0]
[1778109363327,77.24,81264.49,20.2,0.0,0.0,0.0]
[1778109363781,77.24,81264.54,20.2,0.0,0.0,0.0]
[1778109364836,77.24,81264.53,20.2,0.0,0.0,0.0]
[1778109366023,77.24,81264.53,20.2,0.0,0.0,0.0]
[1778109366763,77.24,81264.49,20.2,0.0,0.0,0.0]
[1778109369456,77.24,81264.55,20.2,0.0,0.0,0.0]
[1778109370136,77.24,81264.55,20.2,0.0,0.0,0.0]
[1778109373109,77.24,81265.23,20.2,0.0,0.0,0.0]
[1778109373158,77.24,81265.23,20.2,0.0,0.0,0.0]
[1778109373361,77.24,81257.24,20.2,0.0,0.0,0.0]
[1778109374368,77.24,81235.78,20.2,0.0,0.0,0.0]
[1778109379403,77.24,81234.2,20.2,0.0,0.0,0.0]
[1778109380250,77.24,81234.2,20.2,0.0,0.0,0.0]
[1778109381376,77.24,81234.3,20.2,0.0,0.0,0.0]
[1778109382133,77.24,81234.31,20.2,0.0,0.0,0.0]
[1778109382837,77.24,81232.33,20.2,0.0,0.0,0.0]
[1778109387860,77.24,81232.96,20.2,0.0,0.0,0.0]
[1778109389359,77.24,81232.59,20.2,0.0,0.0,0.0]
[1778109389581,77.24,81232.73,20.2,0.0,0.0,0.0]
[1778109389603,77.24,81232.73,20.2,0.0,0.0,0.0]
[1778109389720,77.24,81232.73,20.2,0.0,0.0,0.0]
[1778109392116,77.24,81226.17,20.2,0.0,0.0,0.0]
[1778109392863,77.24,81225.39,20.2,0.0,0.0,0.0]
[1778109393511,77.24,81227.73,20.2,0.0,0.0,0.0]
[1778109394022,77.24,81227.73,20.2,0.0,0.0,0.0]
[1778109396692,77.24,81227.39,20.2,0.0,0.0,0.0]
[1778109397129,77.24,81227.39,20.2,0.0,0.0,0.0]
[1778109398487,77.24,81227.35,20.2,0.0,0.0,0.0]
[1778109398899,77.24,81227.35,20.2,0.0,0.0,0.0]
[1778109400087,77.24,81227.22,20.2,0.0,0.0,0.0]
[1778109401744,77.24,81226.42,20.2,0.0,0.0,0.0]
[1778109406894,77.24,81227.52,20.2,0.0,0.0,0.0]
[1778109409224,77.24,81226.43,20.2,0.0,0.0,0.0]
[1778109409842,77.24,81225.91,20.2,0.0,0.0,0.0]
[1778109411438,77.24,81226.22,20.2,0.0,0.0,0.0]
[1778109412153,77.24,81226.22,20.2,0.0,0.0,0.0]
[1778109413299,77.24,81226.22,20.2,0.0,0.0,0.0]
[1778109414404,77.24,81226.22,20.2,0.0,0.0,0.0]
[1778109416173,77.24,81221.37,20.2,0.0,0.0,0.0]
[1778109417569,77.24,81225.79,20.2,0.0,0.0,0.0]
[1778109419930,77.24,81227.35,20.2,0.0,0.0,0.0]
[1778109421208,77.24,81227.35,20.2,0.0,0.0,0.0]
[1778109421928,77.24,81222.04,20.2,0.0,0.0,0.0]
[1778109422608,77.24,81221.6,20.2,0.0,0.0,0.0]
[1778109424740,77.24,81221.36,20.2,0.0,0.0,0.0]
[1778109425290,77.24,81221.36,20.2,0.0,0.0,0.0]
[1778109429689,77.24,81220.42,20.2,0.0,0.0,0.0]
[1778109430019,77.24,81220.42,20.2,0.0,0.0,0.0]
[1778109432886,77.24,81222.12,20.2,0.0,0.0,0.0]
[1778109433505,77.24,81221.38,20.2,0.0,0.0,0.0]
[1778109434684,77.24,81221.27,20.2,0.0,0.0,0.0]
[1778109435161,77.24,81221.27,20.2,0.0,0.0,0.0]
[1778109436407,77.24,81221.27,20.2,0.0,0.0,0.0]
[1778109436953,77.24,81221.27,20.2,0.0,0.0,0.0]
[1778109439935,77.24,81221.27,20.2,0.0,0.0,0.0]
[1778109440481,77.24,81221.27,20.2,0.0,0.0,0.0]
[1778109440971,77.24,81221.38,20.2,0.0,0.0,0.0]
[1778109441659,77.24,81221.38,20.2,0.0,0.0,0.0]
[1778109442236,77.24,81221.38,20.2,0.0,0.0,0.0]
[1778109443402,77.24,81221.09,20.2,0.0,0.0,0.0]
[1778109446210,77.24,81222.81,20.2,0.0,0.0,0.0]
[1778109446281,77.24,81222.81,20.2,0.0,0.0,0.0]
[1778109447082,77.24,81225.33,20.2,0.0,0.0,0.0]
[1778109447511,77.24,81230.99,20.2,0.0,0.0,0.0]
[1778109447635,77.24,81230.99,20.2,0.0,0.0,0.0]
[1778109447727,77.24,81230.99,20.2,0.0,0.0,0.0]
[1778109448172,77.24,81230.99,20.2,0.0,0.0,0.0]
[1778109448705,77.24,81224.92,20.2,0.0,0.0,0.0]
[1778109449215,77.24,81224.92,20.2,0.0,0.0,0.0]
[1778109449730,77.24,81222.33,20.2,0.0,0.0,0.0]
[1778109450668,77.24,81222.33,20.2,0.0,0.0,0.0]
[1778109450774,77.24,81222.33,20.2,0.0,0.0,0.0]
[1778109451421,77.24,81222.12,20.2,0.0,0.0,0.0]
[1778109453457,77.24,81219.92,20.2,0.0,0.0,0.0]
[1778109453906,77.24,81220.36,20.2,0.0,0.0,0.0]
[1778109458969,77.24,81220.28,20.2,0.0,0.0,0.0]
[1778109462083,77.24,81220.68,20.2,0.0,0.0,0.0]
[1778109462175,77.24,81220.68,20.2,0.0,0.0,0.0]
[1778109462184,77.24,81220.68,20.2,0.0,0.0,0.0]
[1778109462470,77.24,81220.68,20.2,0.0,0.0,0.0]
[1778109463328,77.24,81228.64,20.2,0.0,0.0,0.0]
[1778109463670,77.24,81228.64,20.2,0.0,0.0,0.0]
[1778109464901,77.24,81228.1,20.2,0.0,0.0,0.0]
[1778109467595,77.24,81228.39,20.2,0.0,0.0,0.0]
[1778109468064,77.24,81228.39,20.2,0.0,0.0,0.0]
[1778109473142,77.24,81224.14,20.2,0.0,0.0,0.0]
[1778109473420,77.24,81224.14,20.2,0.0,0.0,0.0]
[1778109473863,77.24,81223.4,20.2,0.0,0.0,0.0]
[1778109475130,77.24,81222.67,20.2,0.0,0.0,0.0]
[1778109475855,77.24,81222.74,20.2,0.0,0.0,0.0]
[1778109480952,77.24,81226.63,20.2,0.0,0.0,0.0]
[1778109482759,77.24,81229.82,20.2,0.0,0.0,0.0]
[1778109483181,77.24,81229.82,20.2,0.0,0.0,0.0]
[1778109486084,77.24,81232.59,20.2,0.0,0.0,0.0]
[1778109486725,77.24,81232.43,20.2,0.0,0.0,0.0]
[1778109488715,77.24,81233.14,20.2,0.0,0.0,0.0]
[1778109489410,77.24,81233.14,20.2,0.0,0.0,0.0]
[1778109492491,77.24,81236.26,20.2,0.0,0.0,0.0]
[1778109493785,77.24,81236.73,20.2,0.0,0.0,0.0]
[1778109495611,77.24,81236.26,20.2,0.0,0.0,0.0]
[1778109496796,77.24,81236.26,20.2,0.0,0.0,0.0]
[1778109497964,77.24,81238.88,20.2,0.0,0.0,0.0]
[1778109498538,77.24,81238.88,20.2,0.0,0.0,0.0]
[1778109499147,77.24,81240.56,20.2,0.0,0.0,0.0]
[1778109499812,77.24,81240.58,20.2,0.0,0.0,0.0]
[1778109502438,77.24,81240.29,20.2,0.0,0.0,0.0]
[1778109502457,77.24,81240.29,20.2,0.0,0.0,0.0]
[1778109503528,77.24,81241.65,20.2,0.0,0.0,0.0]
[1778109504057,77.24,81242.93,20.2,0.0,0.0,0.0]
[1778109504799,77.24,81241.03,20.2,0.0,0.0,0.0]
[1778109504920,77.24,81241.03,20.2,0.0,0.0,0.0]
[1778109507069,77.24,81244.67,20.2,0.0,0.0,0.0]
[1778109507807,77.24,81244.86,20.2,0.0,0.0,0.0]
[1778109509545,77.24,81244.95,20.2,0.0,0.0,0.0]
[1778109510886,77.24,81244.85,20.2,0.0,0.0,0.0]
[1778109511325,77.24,81244.75,20.2,0.0,0.0,0.0]
[1778109513192,77.24,81244.93,20.2,0.0,0.0,0.0]
[1778109513731,77.24,81245.06,20.2,0.0,0.0,0.0]
[1778109516031,77.24,81245.06,20.2,0.0,0.0,0.0]
[1778109516677,77.24,81251.11,20.2,0.0,0.0,0.0]
[1778109517844,77.24,81249.96,20.2,0.0,0.0,0.0]
[1778109518893,77.24,81249.33,20.2,0.0,0.0,0.0]
[1778109519723,77.24,81249.33,20.2,0.0,0.0,0.0]
[1778109520058,77.24,81249.33,20.2,0.0,0.0,0.0]
[1778109525179,77.24,81249.95,20.2,0.0,0.0,0.0]
[1778109525889,77.24,81249.95,20.2,0.0,0.0,0.0]
[1778109526600,77.24,81249.95,20.2,0.0,0.0,0.0]
[1778109527800,77.24,81249.99,20.2,0.0,0.0,0.0]
[1778109528466,77.24,81249.99,20.2,0.0,0.0,0.0]
[1778109529103,77.24,81251.18,20.2,0.0,0.0,0.0]
[1778109530380,77.24,81252.11,20.2,0.0,0.0,0.0]
[1778109532534,77.24,81254.84,20.2,0.0,0.0,0.0]
[1778109533069,77.24,81254.99,20.2,0.0,0.0,0.0]
[1778109538093,77.24,81256.32,20.2,0.0,0.0,0.0]
[1778109543120,77.24,81258.38,20.2,0.0,0.0,0.0]
[1778109548221,77.24,81262.34,20.2,0.0,0.0,0.0]
[1778109552852,77.24,81263.02,20.2,0.0,0.0,0.0]
[1778109553564,77.24,81263.02,20.2,0.0,0.0,0.0]
[1778109554045,77.24,81263.22,20.2,0.0,0.0,0.0]
[1778109554672,77.24,81261.95,20.2,0.0,0.0,0.0]
[1778109555911,77.24,81261.26,20.2,0.0,0.0,0.0]
[1778109556637,77.24,81261.9,20.2,0.0,0.0,0.0]
[1778109557830,77.24,81262.46,20.2,0.0,0.0,0.0]
[1778109558422,77.24,81262.46,20.2,0.0,0.0,0.0]
[1778109559011,77.24,81262.94,20.2,0.0,0.0,0.0]
[1778109559673,77.24,81265.79,20.2,0.0,0.0,0.0]
[1778109560140,77.24,81265.79,20.2,0.0,0.0,0.0]
[1778109560860,77.24,81266.3,20.2,0.0,0.0,0.0]
[1778109565418,77.24,81266.79,20.2,0.0,0.0,0.0]
[1778109565537,77.24,81266.79,20.2,0.0,0.0,0.0]
[1778109566116,77.24,81266.64,20.2,0.0,0.0,0.0]
[1778109567483,77.24,81269.11,20.2,0.0,0.0,0.0]
[1778109567495,77.24,81278.11,20.2,0.0,0.0,0.0]
[1778109570222,77.24,81280.46,20.2,0.0,0.0,0.0]
[1778109570384,77.24,81280.46,20.2,0.0,0.0,0.0]
[1778109571379,77.24,81281.6,20.2,0.0,0.0,0.0]
[1778109573345,77.24,81287.28,20.2,0.0,0.0,0.0]
[1778109573806,77.24,81287.76,20.2,0.0,0.0,0.0]
[1778109575942,77.24,81287.57,20.2,0.0,0.0,0.0]
[1778109576683,77.24,81287.47,20.2,0.0,0.0,0.0]
[1778109577739,77.24,81287.37,20.2,0.0,0.0,0.0]
[1778109578173,77.24,81287.37,20.2,0.0,0.0,0.0]
[1778109579449,77.24,81287.53,20.2,0.0,0.0,0.0]
[1778109579905,77.24,81287.71,20.2,0.0,0.0,0.0]
[1778109579979,77.24,81287.71,20.2,0.0,0.0,0.0]
[1778109581805,77.24,81288.17,20.2,0.0,0.0,0.0]
[1778109583368,77.24,81288.87,20.2,0.0,0.0,0.0]
[1778109583857,77.24,81288.87,20.2,0.0,0.0,0.0]
[1778109585604,77.24,81288.95,20.2,0.0,0.0,0.0]
[1778109586176,77.24,81288.73,20.2,0.0,0.0,0.0]
[1778109589477,77.24,81284.18,20.2,0.0,0.0,0.0]
[1778109589836,77.24,81284.72,20.2,0.0,0.0,0.0]
[1778109589978,77.24,81284.72,20.2,0.0,0.0,0.0]
[1778109590484,77.24,81284.72,20.2,0.0,0.0,0.0]
[1778109591586,77.24,81283.6,20.2,0.0,0.0,0.0]
[1778109591498,77.24,81272.92,20.2,0.0,0.0,0.0]
[1778109592182,77.24,81272.92,20.2,0.0,0.0,0.0]
[1778109593412,77.24,81267.54,20.2,0.0,0.0,0.0]
[1778109593934,77.24,81265.05,20.2,0.0,0.0,0.0]
[1778109595806,77.24,81265.15,20.2,0.0,0.0,0.0]
[1778109596539,77.24,81265.15,20.2,0.0,0.0,0.0]
[1778109599980,77.24,81265.37,20.2,0.0,0.0,0.0]
[1778109600544,77.24,81265.37,20.2,0.0,0.0,0.0]
[1778109601674,77.24,81265.37,20.2,0.0,0.0,0.0]
[1778109602171,77.24,81265.37,20.2,0.0,0.0,0.0]
[1778109603474,77.24,81265.53,20.2,0.0,0.0,0.0]
[1778109603948,77.24,81265.53,20.2,0.0,0.0,0.0]
[1778109606274,77.24,81265.35,20.2,0.0,0.0,0.0]
[1778109606922,77.24,81265.4,20.2,0.0,0.0,0.0]
[1778109611933,77.24,81265.4,20.2,0.0,0.0,0.0]
[1778109612186,77.24,81265.4,20.2,0.0,0.0,0.0]
[1778109612801,77.24,81265.4,20.2,0.0,0.0,0.0]
[1778109614919,77.24,81265.64,20.2,0.0,0.0,0.0]
[1778109615814,77.24,81265.67,20.2,0.0,0.0,0.0]
[1778109620850,77.24,81265.86,20.2,0.0,0.0,0.0]
[1778109622325,77.24,81265.86,20.2,0.0,0.0,0.0]
[1778109622835,77.24,81265.81,20.2,0.0,0.0,0.0]
[1778109623388,77.24,81265.81,20.2,0.0,0.0,0.0]
[1778109623756,77.24,81265.81,20.2,0.0,0.0,0.0]
[1778109624111,77.24,81265.81,20.2,0.0,0.0,0.0]
[1778109624766,77.24,81271.9,20.2,0.0,0.0,0.0]
[1778109627867,77.24,81275.01,20.2,0.0,0.0,0.0]
[1778109628468,77.24,81275.01,20.2,0.0,0.0,0.0]
[1778109631607,77.24,81275.97,20.2,0.0,0.0,0.0]
[1778109632105,77.24,81275.97,20.2,0.0,0.0,0.0]
[1778109632725,77.24,81279.23,20.2,0.0,0.0,0.0]
[1778109633822,77.24,81279.37,20.2,0.0,0.0,0.0]
[1778109634472,77.24,81279.37,20.2,0.0,0.0,0.0]
[1778109639543,77.24,81278.66,20.2,0.0,0.0,0.0]
[1778109641792,77.24,81281.86,20.2,0.0,0.0,0.0]
[1778109642451,77.24,81281.86,20.2,0.0,0.0,0.0]
[1778109646767,77.24,81284.58,20.2,0.0,0.0,0.0]
[1778109647845,77.24,81284.92,20.2,0.0,0.0,0.0]
[1778109648440,77.24,81284.92,20.2,0.0,0.0,0.0]
[1778109648898,77.24,81283.75,20.2,0.0,0.0,0.0]
[1778109653909,77.24,81288.82,20.2,0.0,0.0,0.0]
[1778109659007,77.24,81289.12,20.2,0.0,0.0,0.0]
[1778109663226,77.24,81290.41,20.2,0.0,0.0,0.0]
[1778109663864,77.24,81290.38,20.2,0.0,0.0,0.0]
[1778109666949,77.24,81290.51,20.2,0.0,0.0,0.0]
[1778109667484,77.24,81290.51,20.2,0.0,0.0,0.0]
[1778109669328,77.24,81290.54,20.2,0.0,0.0,0.0]
[1778109669958,77.24,81289.63,20.2,0.0,0.0,0.0]
[1778109674486,77.24,81290.07,20.2,0.0,0.0,0.0]
[1778109675632,77.24,81290.07,20.2,0.0,0.0,0.0]
[1778109678993,77.24,81289.49,20.2,0.0,0.0,0.0]
[1778109679837,77.24,81289.85,20.2,0.0,0.0,0.0]
[1778109683395,77.24,81290.25,20.2,0.0,0.0,0.0]
[1778109683828,77.24,81290.1,20.2,0.0,0.0,0.0]
[1778109689052,77.24,81289.98,20.2,0.0,0.0,0.0]
[1778109689811,77.24,81290.2,20.2,0.0,0.0,0.0]
[1778109690392,77.24,81290.2,20.2,0.0,0.0,0.0]
[1778109691603,77.24,81289.35,20.2,0.0,0.0,0.0]
[1778109692177,77.24,81289.35,20.2,0.0,0.0,0.0]
[1778109692749,77.24,81290.31,20.2,0.0,0.0,0.0]
[1778109694326,77.24,81289.76,20.2,0.0,0.0,0.0]
[1778109694917,77.24,81289.53,20.2,0.0,0.0,0.0]
[1778109696861,77.24,81289.68,20.2,0.0,0.0,0.0]
[1778109697564,77.24,81289.68,20.2,0.0,0.0,0.0]
[1778109699337,77.24,81289.81,20.2,0.0,0.0,0.0]
[1778109699909,77.24,81289.81,20.2,0.0,0.0,0.0]
[1778109701776,77.24,81289.81,20.2,0.0,0.0,0.0]
[1778109702442,77.24,81289.81,20.2,0.0,0.0,0.0]
[1778109704740,77.24,81290.12,20.2,0.0,0.0,0.0]
[1778109705379,77.24,81290.12,20.2,0.0,0.0,0.0]
[1778109707757,77.24,81290.12,20.2,0.0,0.0,0.0]
[1778109708769,77.24,81290.12,20.2,0.0,0.0,0.0]
[1778109711644,77.24,81290.12,20.2,0.0,0.0,0.0]
[1778109712140,77.24,81290.12,20.2,0.0,0.0,0.0]
[1778109713166,77.24,81289.91,20.2,0.0,0.0,0.0]
[1778109713779,77.24,81283.56,20.2,0.0,0.0,0.0]
[1778109717985,77.24,81286.49,20.2,0.0,0.0,0.0]
[1778109718632,77.24,81286.49,20.2,0.0,0.0,0.0]
[1778109719151,77.24,81290.35,20.2,0.0,0.0,0.0]
[1778109719207,77.24,81290.35,20.2,0.0,0.0,0.0]
[1778109720455,77.24,81291.8,20.2,0.0,0.0,0.0]
[1778109720932,77.24,81292.15,20.2,0.0,0.0,0.0]
[1778109721260,77.24,81292.15,20.2,0.0,0.0,0.0]
[1778109721280,77.24,81292.15,20.2,0.0,0.0,0.0]
[1778109722261,77.24,81295.02,20.2,0.0,0.0,0.0]
[1778109722813,77.24,81300.31,20.2,0.0,0.0,0.0]
[1778109725272,77.24,81305.8,20.2,0.0,0.0,0.0]
[1778109725291,77.24,81305.8,20.2,0.0,0.0,0.0]
[1778109725973,77.24,81306.05,20.2,0.0,0.0,0.0]
[1778109726751,77.24,81306.05,20.2,0.0,0.0,0.0]
[1778109727767,77.24,81308.84,20.2,0.0,0.0,0.0]
[1778109728295,77.24,81313.35,20.2,0.0,0.0,0.0]
[1778109732104,77.24,81316.91,20.2,0.0,0.0,0.0]
[1778109733481,77.24,81318.76,20.2,0.0,0.0,0.0]
[1778109735207,77.24,81320.77,20.2,0.0,0.0,0.0]
[1778109736856,77.24,81313.02,20.2,0.0,0.0,0.0]
[1778109737557,77.24,81313.02,20.2,0.0,0.0,0.0]
[1778109738711,77.24,81313.05,20.2,0.0,0.0,0.0]
[1778109739164,77.24,81313.16,20.2,0.0,0.0,0.0]
[1778109740415,77.24,81313.16,20.2,0.0,0.0,0.0]
[1778109740871,77.24,81314.43,20.2,0.0,0.0,0.0]
[1778109741439,77.24,81314.43,20.2,0.0,0.0,0.0]
[1778109741952,77.24,81315.01,20.2,0.0,0.0,0.0]
[1778109742627,77.24,81315.01,20.2,0.0,0.0,0.0]
[1778109743115,77.24,81315.64,20.2,0.0,0.0,0.0]
[1778109743741,77.24,81315.64,20.2,0.0,0.0,0.0]
[1778109744189,77.24,81317.03,20.2,0.0,0.0,0.0]
[1778109746433,77.24,81318.61,20.2,0.0,0.0,0.0]
[1778109746933,77.24,81318.39,20.2,0.0,0.0,0.0]
[1778109747564,77.24,81318.39,20.2,0.0,0.0,0.0]
[1778109747921,77.24,81318.02,20.2,0.0,0.0,0.0]
[1778109751746,77.24,81314.35,20.2,0.0,0.0,0.0]
[1778109752486,77.24,81314.35,20.2,0.0,0.0,0.0]
[1778109752954,77.24,81314.28,20.2,0.0,0.0,0.0]
[1778109756948,77.24,81314.48,20.2,0.0,0.0,0.0]
[1778109757648,77.24,81314.48,20.2,0.0,0.0,0.0]
[1778109758849,77.24,81314.48,20.2,0.0,0.0,0.0]
[1778109759677,77.24,81314.48,20.2,0.0,0.0,0.0]
[1778109760769,77.24,81323.47,20.2,0.0,0.0,0.0]
[1778109765781,77.24,81323.97,20.2,0.0,0.0,0.0]
[1778109769001,77.24,81324.48,20.2,0.0,0.0,0.0]
[1778109769755,77.24,81324.48,20.2,0.0,0.0,0.0]
[1778109770922,77.24,81325.05,20.2,0.0,0.0,0.0]
[1778109771499,77.24,81325.05,20.2,0.0,0.0,0.0]
[1778109771922,77.24,81325.06,20.2,0.0,0.0,0.0]
[1778109772624,77.24,81325.06,20.2,0.0,0.0,0.0]
[1778109773688,77.24,81325.28,20.2,0.0,0.0,0.0]
[1778109774313,77.24,81326.31,20.2,0.0,0.0,0.0]
[1778109777522,77.24,81325.3,20.2,0.0,0.0,0.0]
[1778109777997,77.24,81325.3,20.2,0.0,0.0,0.0]
[1778109780417,77.24,81325.3,20.2,0.0,0.0,0.0]
[1778109781768,77.24,81325.59,20.2,0.0,0.0,0.0]
[1778109786805,77.24,81324.99,20.2,0.0,0.0,0.0]
[1778109791805,77.24,81325.68,20.2,0.0,0.0,0.0]
[1778109794150,77.24,81328.15,20.2,0.0,0.0,0.0]
[1778109794768,77.24,81328.15,20.2,0.0,0.0,0.0]
[1778109795270,77.24,81328.31,20.2,0.0,0.0,0.0]
[1778109795885,77.24,81328.41,20.2,0.0,0.0,0.0]
[1778109797102,77.24,81328.77,20.2,0.0,0.0,0.0]
[1778109798240,77.24,81328.81,20.2,0.0,0.0,0.0]
[1778109798785,77.24,81328.81,20.2,0.0,0.0,0.0]
[1778109799838,77.24,81328.85,20.2,0.0,0.0,0.0]
[1778109805015,77.24,81328.91,20.2,0.0,0.0,0.0]
[1778109807082,77.24,81328.91,20.2,0.0,0.0,0.0]
[1778109807824,77.24,81328.91,20.2,0.0,0.0,0.0]
[1778109809277,77.24,81329.3,20.2,0.0,0.0,0.0]
[1778109810423,77.24,81329.53,20.2,0.0,0.0,0.0]
[1778109811115,77.24,81329.53,20.2,0.0,0.0,0.0]
[1778109811340,77.24,81329.53,20.2,0.0,0.0,0.0]
[1778109811353,77.24,81329.53,20.2,0.0,0.0,0.0]
[1778109811805,77.24,81329.53,20.2,0.0,0.0,0.0]
[1778109811687,77.24,81329.53,20.2,0.0,0.0,0.0]
[1778109812320,77.24,81329.53,20.2,0.0,0.0,0.0]
[1778109812922,77.24,81329.6,20.2,0.0,0.0,0.0]
[1778109815969,77.24,81330.58,20.2,0.0,0.0,0.0]
[1778109816668,77.24,81330.58,20.2,0.0,0.0,0.0]
[1778109817169,77.24,81330.58,20.2,0.0,0.0,0.0]
[1778109818344,77.24,81330.27,20.2,0.0,0.0,0.0]
[1778109819578,77.24,81330.73,20.2,0.0,0.0,0.0]
[1778109819935,77.24,81330.73,20.2,0.0,0.0,0.0]
[1778109822771,77.24,81330.69,20.2,0.0,0.0,0.0]
[1778109823430,77.24,81330.59,20.2,0.0,0.0,0.0]
[1778109827425,77.24,81333.91,20.2,0.0,0.0,0.0]
[1778109828000,77.24,81336.24,20.2,0.0,0.0,0.0]
[1778109828561,77.24,81336.24,20.2,0.0,0.0,0.0]
[1778109829705,77.24,81339.07,20.2,0.0,0.0,0.0]
[1778109830154,77.24,81339.17,20.2,0.0,0.0,0.0]
[1778109830873,77.24,81339.17,20.2,0.0,0.0,0.0]
[1778109831554,77.24,81338.29,20.2,0.0,0.0,0.0]
[1778109832128,77.24,81340.05,20.2,0.0,0.0,0.0]
[1778109835129,77.24,81340.27,20.2,0.0,0.0,0.0]
[1778109835827,77.24,81340.27,20.2,0.0,0.0,0.0]
[1778109839903,77.24,81340.14,20.2,0.0,0.0,0.0]
[1778109840480,77.24,81340.14,20.2,0.0,0.0,0.0]
[1778109842473,77.24,81340.54,20.2,0.0,0.0,0.0]
[1778109843048,77.24,81340.36,20.2,0.0,0.0,0.0]
[1778109845323,77.24,81340.38,20.2,0.0,0.0,0.0]
[1778109845982,77.24,81340.38,20.2,0.0,0.0,0.0]
[1778109847147,77.24,81340.4,20.2,0.0,0.0,0.0]
[1778109847749,77.24,81340.4,20.2,0.0,0.0,0.0]
[1778109848673,77.24,81340.4,20.2,0.0,0.0,0.0]
[1778109849120,77.24,81340.46,20.2,0.0,0.0,0.0]
[1778109851880,77.24,81343.0,20.2,0.0,0.0,0.0]
[1778109852898,77.24,81343.35,20.2,0.0,0.0,0.0]
[1778109858053,77.24,81343.6,20.2,0.0,0.0,0.0]
[1778109858174,77.24,81343.6,20.2,0.0,0.0,0.0]
[1778109858703,77.24,81343.6,20.2,0.0,0.0,0.0]
[1778109859139,77.24,81344.19,20.2,0.0,0.0,0.0]
[1778109859895,77.24,81344.19,20.2,0.0,0.0,0.0]
[1778109860537,77.24,81342.77,20.2,0.0,0.0,0.0]
[1778109860966,77.24,81342.56,20.2,0.0,0.0,0.0]
[1778109862482,77.24,81343.41,20.2,0.0,0.0,0.0]
[1778109863146,77.24,81344.45,20.2,0.0,0.0,0.0]
[1778109866256,77.24,81344.23,20.2,0.0,0.0,0.0]
[1778109866897,77.24,81344.23,20.2,0.0,0.0,0.0]
[1778109869805,77.24,81345.25,20.2,0.0,0.0,0.0]
[1778109870309,77.24,81344.83,20.2,0.0,0.0,0.0]
[1778109871863,77.24,81346.67,20.2,0.0,0.0,0.0]
[1778109872041,77.24,81346.67,20.2,0.0,0.0,0.0]
[1778109872722,77.24,81346.67,20.2,0.0,0.0,0.0]
[1778109877870,77.24,81347.67,20.2,0.0,0.0,0.0]
[1778109878039,77.24,81347.56,20.2,0.0,0.0,0.0]
[1778109878730,77.24,81347.56,20.2,0.0,0.0,0.0]
[1778109883855,77.24,81348.47,20.2,0.0,0.0,0.0]
[1778109888785,77.24,81348.26,20.2,0.0,0.0,0.0]
[1778109888928,77.24,81348.26,20.2,0.0,0.0,0.0]
[1778109889177,77.24,81348.54,20.2,0.0,0.0,0.0]
[1778109889357,77.24,81348.54,20.2,0.0,0.0,0.0]
[1778109890898,77.24,81356.65,20.2,0.0,0.0,0.0]
[1778109892418,77.24,81357.1,20.2,0.0,0.0,0.0]
[1778109892833,77.24,81357.1,20.2,0.0,0.0,0.0]
[1778109895800,77.24,81357.14,20.2,0.0,0.0,0.0]
[1778109896370,77.24,81356.89,20.2,0.0,0.0,0.0]
[1778109899779,77.24,81357.49,20.2,0.0,0.0,0.0]
[1778109900413,77.24,81357.49,20.2,0.0,0.0,0.0]
[1778109903673,77.24,81358.3,20.2,0.0,0.0,0.0]
[1778109904378,77.24,81359.34,20.2,0.0,0.0,0.0]
[1778109907549,77.24,81359.8,20.2,0.0,0.0,0.0]
[1778109908168,77.24,81359.85,20.2,0.0,0.0,0.0]
[1778109909232,77.24,81359.82,20.2,0.0,0.0,0.0]
[1778109909512,77.24,81359.82,20.2,0.0,0.0,0.0]
[1778109912786,77.24,81367.31,20.2,0.0,0.0,0.0]
[1778109914803,77.24,81367.5,20.2,0.0,0.0,0.0]
[1778109915327,77.24,81368.04,20.2,0.0,0.0,0.0]
[1778109916734,77.24,81368.5,20.2,0.0,0.0,0.0]
[1778109916752,77.24,81368.5,20.2,0.0,0.0,0.0]
[1778109918587,77.24,81368.61,20.2,0.0,0.0,0.0]
[1778109918982,77.24,81367.98,20.2,0.0,0.0,0.0]
[1778109919527,77.24,81367.98,20.2,0.0,0.0,0.0]
[1778109919744,77.24,81367.98,20.2,0.0,0.0,0.0]
[1778109920844,77.24,81358.44,20.2,0.0,0.0,0.0]
[1778109924540,77.24,81356.92,20.2,0.0,0.0,0.0]
[1778109924936,77.24,81356.92,20.2,0.0,0.0,0.0]
[1778109925771,77.24,81356.92,20.2,0.0,0.0,0.0]
[1778109926337,77.24,81356.95,20.2,0.0,0.0,0.0]
[1778109928744,77.24,81357.03,20.2,0.0,0.0,0.0]
[1778109929227,77.24,81357.84,20.2,0.0,0.0,0.0]
[1778109930283,77.24,81357.29,20.2,0.0,0.0,0.0]
[1778109931829,77.24,81356.65,20.2,0.0,0.0,0.0]
[1778109932350,77.24,81356.65,20.2,0.0,0.0,0.0]
[1778109937453,77.24,81356.46,20.2,0.0,0.0,0.0]
[1778109937797,77.24,81356.46,20.2,0.0,0.0,0.0]
[1778109938376,77.24,81356.46,20.2,0.0,0.0,0.0]
[1778109943494,77.24,81356.4,20.2,0.0,0.0,0.0]
[1778109945231,77.24,81356.54,20.2,0.0,0.0,0.0]
[1778109946565,77.24,81356.54,20.2,0.0,0.0,0.0]
[1778109947048,77.24,81356.64,20.2,0.0,0.0,0.0]
[1778109947796,77.24,81356.64,20.2,0.0,0.0,0.0]
[1778109952804,77.24,81356.64,20.2,0.0,0.0,0.0]
[1778109953752,77.24,81356.64,20.2,0.0,0.0,0.0]
[1778109954416,77.24,81356.64,20.2,0.0,0.0,0.0]
[1778109955732,77.24,81356.64,20.2,0.0,0.0,0.0]
[1778109956389,77.24,81356.64,20.2,0.0,0.0,0.0]
[1778109959829,77.24,81356.68,20.2,0.0,0.0,0.0]
[1778109960391,77.24,81356.68,20.2,0.0,0.0,0.0]
[1778109960993,77.24,81356.68,20.2,0.0,0.0,0.0]
[1778109961811,77.24,81356.68,20.2,0.0,0.0,0.0]
[1778109961889,77.24,81364.5,20.2,0.0,0.0,0.0]
[1778109962592,77.24,81364.5,20.2,0.0,0.0,0.0]
[1778109963076,77.24,81365.55,20.2,0.0,0.0,0.0]
[1778109967803,77.24,81368.91,20.2,0.0,0.0,0.0]
[1778109968183,77.24,81368.81,20.2,0.0,0.0,0.0]
[1778109972556,77.24,81371.02,20.2,0.0,0.0,0.0]
[1778109973002,77.24,81371.02,20.2,0.0,0.0,0.0]
[1778109975199,77.24,81373.73,20.2,0.0,0.0,0.0]
[1778109976026,77.24,81373.34,20.2,0.0,0.0,0.0]
[1778109981239,77.24,81379.81,20.2,0.0,0.0,0.0]
[1778109983348,77.24,81380.47,20.2,0.0,0.0,0.0]
[1778109983968,77.24,81380.47,20.2,0.0,0.0,0.0]
[1778109986386,77.24,81380.35,20.2,0.0,0.0,0.0]
[1778109986877,77.24,81380.35,20.2,0.0,0.0,0.0]
[1778109990631,77.24,81383.41,20.2,0.0,0.0,0.0]
[1778109991163,77.24,81383.62,20.2,0.0,0.0,0.0]
[1778109991945,77.24,81384.22,20.2,0.0,0.0,0.0]
[1778109993685,77.24,81384.04,20.2,0.0,0.0,0.0]
[1778109994170,77.24,81380.63,20.2,0.0,0.0,0.0]
[1778109998013,77.24,81380.88,20.2,0.0,0.0,0.0]
[1778109998748,77.24,81378.92,20.2,0.0,0.0,0.0]
[1778110002232,77.24,81382.21,20.2,0.0,0.0,0.0]
[1778110002942,77.24,81382.21,20.2,0.0,0.0,0.0]
[1778110004771,77.24,81382.24,20.2,0.0,0.0,0.0]
[1778110005281,77.24,81378.37,20.2,0.0,0.0,0.0]
[1778110010421,77.24,81376.42,20.2,0.0,0.0,0.0]
[1778110012138,77.24,81376.32,20.2,0.0,0.0,0.0]
[1778110012910,77.24,81376.32,20.2,0.0,0.0,0.0]
[1778110017877,77.24,81376.35,20.2,0.0,0.0,0.0]
[1778110018040,77.24,81376.35,20.2,0.0,0.0,0.0]
[1778110021258,77.24,81372.61,20.2,0.0,0.0,0.0]
[1778110021486,77.24,81372.61,20.2,0.0,0.0,0.0]
[1778110023167,77.24,81360.87,20.2,0.0,0.0,0.0]
[1778110023750,77.24,81360.87,20.2,0.0,0.0,0.0]
[1778110024838,77.24,81360.87,20.2,0.0,0.0,0.0]
[1778110025857,77.24,81361.67,20.2,0.0,0.0,0.0]
[1778110029650,77.24,81364.26,20.2,0.0,0.0,0.0]
[1778110030152,77.24,81364.78,20.2,0.0,0.0,0.0]
[1778110032494,77.24,81365.04,20.2,0.0,0.0,0.0]
[1778110033065,77.24,81365.04,20.2,0.0,0.0,0.0]
[1778110034852,77.24,81365.08,20.2,0.0,0.0,0.0]
[1778110035399,77.24,81364.6,20.2,0.0,0.0,0.0]
[1778110040021,77.24,81365.81,20.2,0.0,0.0,0.0]
[1778110040706,77.24,81365.81,20.2,0.0,0.0,0.0]
[1778110043936,77.24,81365.71,20.2,0.0,0.0,0.0]
[1778110044513,77.24,81365.71,20.2,0.0,0.0,0.0]
[1778110049819,77.24,81364.46,20.2,0.0,0.0,0.0]
[1778110050678,77.24,81364.45,20.2,0.0,0.0,0.0]
[1778110051047,77.24,81364.97,20.2,0.0,0.0,0.0]
[1778110051300,77.24,81364.97,20.2,0.0,0.0,0.0]
[1778110053860,77.24,81364.79,20.2,0.0,0.0,0.0]
[1778110054645,77.24,81364.82,20.2,0.0,0.0,0.0]
[1778110055754,77.24,81364.86,20.2,0.0,0.0,0.0]
[1778110056369,77.24,81365.03,20.2,0.0,0.0,0.0]
[1778110061400,77.24,81365.47,20.2,0.0,0.0,0.0]
[1778110065851,77.24,81365.51,20.2,0.0,0.0,0.0]
[1778110066425,77.24,81365.51,20.2,0.0,0.0,0.0]
[1778110068887,77.24,81364.61,20.2,0.0,0.0,0.0]
[1778110069488,77.24,81364.61,20.2,0.0,0.0,0.0]
[1778110071840,77.24,81364.61,20.2,0.0,0.0,0.0]
[1778110072447,77.24,81364.61,20.2,0.0,0.0,0.0]
[1778110077344,77.24,81365.19,20.2,0.0,0.0,0.0]
[1778110078972,77.24,81370.92,20.2,0.0,0.0,0.0]
[1778110080191,77.24,81375.04,20.2,0.0,0.0,0.0]
[1778110080763,77.24,81375.04,20.2,0.0,0.0,0.0]
[1778110081457,77.24,81376.73,20.2,0.0,0.0,0.0]
[1778110082660,77.24,81377.36,20.2,0.0,0.0,0.0]
[1778110083067,77.24,81377.36,20.2,0.0,0.0,0.0]
[1778110084313,77.24,81377.63,20.2,0.0,0.0,0.0]
[1778110089166,77.24,81385.66,20.2,0.0,0.0,0.0]
[1778110093712,77.24,81387.86,20.2,0.0,0.0,0.0]
[1778110094128,77.24,81387.86,20.2,0.0,0.0,0.0]
[1778110095860,77.24,81388.28,20.2,0.0,0.0,0.0]
[1778110096360,77.24,81388.28,20.2,0.0,0.0,0.0]
[1778110099239,77.24,81390.73,20.2,0.0,0.0,0.0]
[1778110099813,77.24,81390.73,20.2,0.0,0.0,0.0]
[1778110104963,77.24,81390.93,20.2,0.0,0.0,0.0]
[1778110107974,77.24,81390.96,20.2,0.0,0.0,0.0]
[1778110109690,77.24,81390.28,20.2,0.0,0.0,0.0]
[1778110111303,77.24,81390.5,20.2,0.0,0.0,0.0]
[1778110112068,77.24,81390.5,20.2,0.0,0.0,0.0]
[1778110112045,77.24,81390.52,20.2,0.0,0.0,0.0]
[1778110116025,77.24,81391.35,20.2,0.0,0.0,0.0]
[1778110116719,77.24,81391.91,20.2,0.0,0.0,0.0]
[1778110119767,77.24,81391.91,20.2,0.0,0.0,0.0]
[1778110121815,77.24,81391.62,20.2,0.0,0.0,0.0]
[1778110122521,77.24,81391.57,20.2,0.0,0.0,0.0]
[1778110123022,77.24,81391.57,20.2,0.0,0.0,0.0]
[1778110125538,77.24,81385.8,20.2,0.0,0.0,0.0]
[1778110126139,77.24,81385.8,20.2,0.0,0.0,0.0]
[1778110126639,77.24,81383.19,20.2,0.0,0.0,0.0]
[1778110126671,77.24,81383.19,20.2,0.0,0.0,0.0]
[1778110127461,77.24,81383.06,20.2,0.0,0.0,0.0]
[1778110127898,77.24,81383.06,20.2,0.0,0.0,0.0]
[1778110130437,77.24,81382.01,20.2,0.0,0.0,0.0]
[1778110130943,77.24,81382.01,20.2,0.0,0.0,0.0]
[1778110136077,77.24,81378.98,20.2,0.0,0.0,0.0]
[1778110141132,77.24,81379.25,20.2,0.0,0.0,0.0]
[1778110142040,77.24,81379.25,20.2,0.0,0.0,0.0]
[1778110142735,77.24,81378.59,20.2,0.0,0.0,0.0]
[1778110144919,77.24,81379.23,20.2,0.0,0.0,0.0]
[1778110146145,77.24,81379.23,20.2,0.0,0.0,0.0]
[1778110151171,77.24,81379.23,20.2,0.0,0.0,0.0]
[1778110156347,77.24,81379.15,20.2,0.0,0.0,0.0]
[1778110157079,77.24,81379.15,20.2,0.0,0.0,0.0]
[1778110157790,77.24,81379.79,20.2,0.0,0.0,0.0]
[1778110158349,77.24,81379.79,20.2,0.0,0.0,0.0]
[1778110158793,77.24,81379.79,20.2,0.0,0.0,0.0]
[1778110163801,77.24,81379.8,20.2,0.0,0.0,0.0]
[1778110163980,77.24,81379.8,20.2,0.0,0.0,0.0]
[1778110164702,77.24,81379.8,20.2,0.0,0.0,0.0]
[1778110168159,77.24,81379.8,20.2,0.0,0.0,0.0]
[1778110169388,77.24,81379.84,20.2,0.0,0.0,0.0]
[1778110172044,77.24,81382.88,20.2,0.0,0.0,0.0]
[1778110173834,77.24,81382.88,20.2,0.0,0.0,0.0]
[1778110174390,77.24,81382.72,20.2,0.0,0.0,0.0]
[1778110177399,77.24,81382.64,20.2,0.0,0.0,0.0]
[1778110177857,77.24,81382.64,20.2,0.0,0.0,0.0]
[1778110178432,77.24,81382.65,20.2,0.0,0.0,0.0]
[1778110179155,77.24,81382.65,20.2,0.0,0.0,0.0]
[1778110179693,77.24,81382.54,20.2,0.0,0.0,0.0]
[1778110180083,77.24,81382.54,20.2,0.0,0.0,0.0]
[1778110183725,77.24,81380.68,20.2,0.0,0.0,0.0]
[1778110184198,77.24,81380.68,20.2,0.0,0.0,0.0]
[1778110185281,77.24,81379.91,20.2,0.0,0.0,0.0]
[1778110185881,77.24,81379.91,20.2,0.0,0.0,0.0]
[1778110190853,77.24,81380.87,20.2,0.0,0.0,0.0]
[1778110191734,77.24,81382.25,20.2,0.0,0.0,0.0]
[1778110192108,77.24,81382.25,20.2,0.0,0.0,0.0]
[1778110192799,77.24,81382.08,20.2,0.0,0.0,0.0]
[1778110193283,77.24,81382.19,20.2,0.0,0.0,0.0]
[1778110193867,77.24,81382.19,20.2,0.0,0.0,0.0]
[1778110194525,77.24,81382.08,20.2,0.0,0.0,0.0]
[1778110195129,77.24,81382.08,20.2,0.0,0.0,0.0]
[1778110198510,77.24,81382.47,20.2,0.0,0.0,0.0]
[1778110199772,77.24,81382.47,20.2,0.0,0.0,0.0]
[1778110200376,77.24,81382.44,20.2,0.0,0.0,0.0]
[1778110201158,77.24,81382.44,20.2,0.0,0.0,0.0]
[1778110202712,77.24,81383.1,20.2,0.0,0.0,0.0]
[1778110204208,77.24,81382.7,20.2,0.0,0.0,0.0]
[1778110205822,77.24,81381.1,20.2,0.0,0.0,0.0]
[1778110206342,77.24,81381.18,20.2,0.0,0.0,0.0]
[1778110209230,77.24,81381.06,20.2,0.0,0.0,0.0]
[1778110209997,77.24,81381.06,20.2,0.0,0.0,0.0]
[1778110213254,77.24,81390.29,20.2,0.0,0.0,0.0]
[1778110214951,77.24,81390.68,20.2,0.0,0.0,0.0]
[1778110216838,77.24,81390.78,20.2,0.0,0.0,0.0]
[1778110217477,77.24,81390.64,20.2,0.0,0.0,0.0]
[1778110218501,77.24,81390.9,20.2,0.0,0.0,0.0]
[1778110223599,77.24,81391.08,20.2,0.0,0.0,0.0]
[1778110228772,77.24,81390.09,20.2,0.0,0.0,0.0]
[1778110228804,77.24,81390.09,20.2,0.0,0.0,0.0]
[1778110229335,77.24,81390.35,20.2,0.0,0.0,0.0]
[1778110231225,77.24,81385.88,20.2,0.0,0.0,0.0]
[1778110235424,77.24,81384.93,20.2,0.0,0.0,0.0]
[1778110235928,77.24,81384.93,20.2,0.0,0.0,0.0]
[1778110237714,77.24,81387.08,20.2,0.0,0.0,0.0]
[1778110238163,77.24,81387.08,20.2,0.0,0.0,0.0]
[1778110239428,77.24,81386.84,20.2,0.0,0.0,0.0]
[1778110239651,77.24,81386.84,20.2,0.0,0.0,0.0]
[1778110240163,77.24,81386.84,20.2,0.0,0.0,0.0]
[1778110242600,77.24,81390.35,20.2,0.0,0.0,0.0]
[1778110247085,77.24,81393.25,20.2,0.0,0.0,0.0]
[1778110248736,77.24,81393.31,20.2,0.0,0.0,0.0]
[1778110251247,77.24,81393.91,20.2,0.0,0.0,0.0]
[1778110252376,77.24,81394.48,20.2,0.0,0.0,0.0]
[1778110253464,77.24,81394.55,20.2,0.0,0.0,0.0]
[1778110253936,77.24,81394.55,20.2,0.0,0.0,0.0]
[1778110255149,77.24,81394.73,20.2,0.0,0.0,0.0]
[1778110255857,77.24,81394.73,20.2,0.0,0.0,0.0]
[1778110257095,77.24,81394.73,20.2,0.0,0.0,0.0]
[1778110257743,77.24,81394.69,20.2,0.0,0.0,0.0]
[1778110258150,77.24,81394.69,20.2,0.0,0.0,0.0]
[1778110259244,77.24,81392.27,20.2,0.0,0.0,0.0]
[1778110259771,77.24,81389.94,20.2,0.0,0.0,0.0]
[1778110260261,77.24,81389.94,20.2,0.0,0.0,0.0]
[1778110260639,77.24,81387.57,20.2,0.0,0.0,0.0]
[1778110260738,77.24,81387.57,20.2,0.0,0.0,0.0]
[1778110262222,77.24,81380.27,20.2,0.0,0.0,0.0]
[1778110262855,77.24,81380.27,20.2,0.0,0.0,0.0]
[1778110263962,77.24,81377.04,20.2,0.0,0.0,0.0]
[1778110267718,77.24,81377.4,20.2,0.0,0.0,0.0]
[1778110268238,77.24,81377.4,20.2,0.0,0.0,0.0]
[1778110268888,77.24,81377.4,20.2,0.0,0.0,0.0]
[1778110269526,77.24,81377.4,20.2,0.0,0.0,0.0]
[1778110274635,77.24,81380.35,20.2,0.0,0.0,0.0]
[1778110276622,77.24,81378.23,20.2,0.0,0.0,0.0]
[1778110277206,77.24,81378.23,20.2,0.0,0.0,0.0]
[1778110279533,77.24,81378.41,20.2,0.0,0.0,0.0]
[1778110280069,77.24,81378.41,20.2,0.0,0.0,0.0]
[1778110281828,77.24,81378.44,20.2,0.0,0.0,0.0]
[1778110282390,77.24,81378.44,20.2,0.0,0.0,0.0]
[1778110286843,77.24,81378.86,20.2,0.0,0.0,0.0]
[1778110287917,77.24,81378.86,20.2,0.0,0.0,0.0]
[1778110289212,77.24,81378.86,20.2,0.0,0.0,0.0]
[1778110289240,77.24,81378.86,20.2,0.0,0.0,0.0]
[1778110290207,77.24,81370.93,20.2,0.0,0.0,0.0]
[1778110290930,77.24,81370.93,20.2,0.0,0.0,0.0]
[1778110290984,77.24,81370.93,20.2,0.0,0.0,0.0]
[1778110291300,77.24,81366.5,20.2,0.0,0.0,0.0]
[1778110291729,77.24,81366.5,20.2,0.0,0.0,0.0]
[1778110292242,77.24,81366.5,20.2,0.0,0.0,0.0]
[1778110294255,77.24,81359.19,20.2,0.0,0.0,0.0]
[1778110296747,77.24,81359.11,20.2,0.0,0.0,0.0]
[1778110297357,77.24,81359.85,20.2,0.0,0.0,0.0]
[1778110302387,77.24,81357.27,20.2,0.0,0.0,0.0]
[1778110304857,77.24,81357.01,20.2,0.0,0.0,0.0]
[1778110305283,77.24,81357.01,20.2,0.0,0.0,0.0]
[1778110308444,77.24,81356.0,20.2,0.0,0.0,0.0]
[1778110309090,77.24,81356.0,20.2,0.0,0.0,0.0]
[1778110309221,77.24,81342.75,20.2,0.0,0.0,0.0]
[1778110312409,77.24,81339.17,20.2,0.0,0.0,0.0]
[1778110315662,77.24,81339.17,20.2,0.0,0.0,0.0]
[1778110316230,77.24,81339.17,20.2,0.0,0.0,0.0]
[1778110316253,77.24,81339.17,20.2,0.0,0.0,0.0]
[1778110319453,77.24,81338.39,20.2,0.0,0.0,0.0]
[1778110319943,77.24,81338.39,20.2,0.0,0.0,0.0]
[1778110323747,77.24,81341.09,20.2,0.0,0.0,0.0]
[1778110324264,77.24,81341.09,20.2,0.0,0.0,0.0]
[1778110329302,77.24,81343.11,20.2,0.0,0.0,0.0]
[1778110329960,77.24,81348.63,20.2,0.0,0.0,0.0]
[1778110331659,77.24,81349.1,20.2,0.0,0.0,0.0]
[1778110331791,77.24,81349.1,20.2,0.0,0.0,0.0]
[1778110331834,77.24,81349.1,20.2,0.0,0.0,0.0]
[1778110333281,77.24,81362.42,20.2,0.0,0.0,0.0]
[1778110337276,77.24,81363.34,20.2,0.0,0.0,0.0]
[1778110337844,77.24,81368.23,20.2,0.0,0.0,0.0]
[1778110338576,77.24,81370.03,20.2,0.0,0.0,0.0]
[1778110339121,77.24,81370.03,20.2,0.0,0.0,0.0]
[1778110340455,77.24,81370.24,20.2,0.0,0.0,0.0]
[1778110340944,77.24,81370.24,20.2,0.0,0.0,0.0]
[1778110341749,77.24,81370.04,20.2,0.0,0.0,0.0]
[1778110342166,77.24,81370.04,20.2,0.0,0.0,0.0]
[1778110343791,77.24,81370.44,20.2,0.0,0.0,0.0]
[1778110344222,77.24,81370.44,20.2,0.0,0.0,0.0]
[1778110344819,77.24,81370.44,20.2,0.0,0.0,0.0]
[1778110345433,77.24,81370.99,20.2,0.0,0.0,0.0]
[1778110348642,77.24,81370.04,20.2,0.0,0.0,0.0]
[1778110349118,77.24,81370.04,20.2,0.0,0.0,0.0]
[1778110351307,77.24,81370.58,20.2,0.0,0.0,0.0]
[1778110351513,77.24,81370.58,20.2,0.0,0.0,0.0]
[1778110353124,77.24,81370.49,20.2,0.0,0.0,0.0]
[1778110355457,77.24,81370.17,20.2,0.0,0.0,0.0]
[1778110355778,77.24,81370.17,20.2,0.0,0.0,0.0]
[1778110357025,77.24,81372.53,20.2,0.0,0.0,0.0]
[1778110357764,77.24,81374.33,20.2,0.0,0.0,0.0]
[1778110362850,77.24,81374.84,20.2,0.0,0.0,0.0]
[1778110365190,77.24,81374.47,20.2,0.0,0.0,0.0]
[1778110365892,77.24,81374.47,20.2,0.0,0.0,0.0]
[1778110371117,77.24,81374.56,20.2,0.0,0.0,0.0]
[1778110372650,77.24,81374.27,20.2,0.0,0.0,0.0]
[1778110373169,77.24,81374.27,20.2,0.0,0.0,0.0]
[1778110378363,77.24,81373.67,20.2,0.0,0.0,0.0]
[1778110383405,77.24,81374.86,20.2,0.0,0.0,0.0]
[1778110386986,77.24,81374.18,20.2,0.0,0.0,0.0]
[1778110388085,77.24,81374.06,20.2,0.0,0.0,0.0]
[1778110390032,77.24,81374.07,20.2,0.0,0.0,0.0]
[1778110390321,77.24,81374.07,20.2,0.0,0.0,0.0]
[1778110392394,77.24,81380.34,20.2,0.0,0.0,0.0]
[1778110393003,77.24,81381.34,20.2,0.0,0.0,0.0]
[1778110393750,77.24,81382.17,20.2,0.0,0.0,0.0]
[1778110394236,77.24,81382.17,20.2,0.0,0.0,0.0]
[1778110397379,77.24,81382.27,20.2,0.0,0.0,0.0]
[1778110397925,77.24,81382.88,20.2,0.0,0.0,0.0]
[1778110398516,77.24,81382.67,20.2,0.0,0.0,0.0]
[1778110398527,77.24,81382.67,20.2,0.0,0.0,0.0]
[1778110401176,77.24,81382.88,20.2,0.0,0.0,0.0]
[1778110401465,77.24,81383.06,20.2,0.0,0.0,0.0]
[1778110402025,77.24,81383.06,20.2,0.0,0.0,0.0]
[1778110403309,77.24,81384.03,20.2,0.0,0.0,0.0]
[1778110404343,77.24,81383.84,20.2,0.0,0.0,0.0]
[1778110405483,77.24,81383.74,20.2,0.0,0.0,0.0]
[1778110409518,77.24,81382.57,20.2,0.0,0.0,0.0]
[1778110410023,77.24,81382.57,20.2,0.0,0.0,0.0]
[1778110411454,77.24,81383.68,20.2,0.0,0.0,0.0]
[1778110413202,77.24,81384.54,20.2,0.0,0.0,0.0]
[1778110413918,77.24,81384.59,20.2,0.0,0.0,0.0]
[1778110414631,77.24,81384.63,20.2,0.0,0.0,0.0]
[1778110415042,77.24,81384.63,20.2,0.0,0.0,0.0]
[1778110420136,77.24,81384.8,20.2,0.0,0.0,0.0]
[1778110425199,77.24,81387.18,20.2,0.0,0.0,0.0]
[1778110425898,77.24,81386.44,20.2,0.0,0.0,0.0]
[1778110426661,77.24,81386.53,20.2,0.0,0.0,0.0]
[1778110429551,77.24,81387.62,20.2,0.0,0.0,0.0]
[1778110429628,77.24,81387.62,20.2,0.0,0.0,0.0]
[1778110429999,77.24,81387.62,20.2,0.0,0.0,0.0]
[1778110430612,77.24,81387.65,20.2,0.0,0.0,0.0]
[1778110435633,77.24,81387.78,20.2,0.0,0.0,0.0]
[1778110438351,77.24,81385.57,20.2,0.0,0.0,0.0]
[1778110438967,77.24,81385.54,20.2,0.0,0.0,0.0]
[1778110442991,77.24,81386.27,20.2,0.0,0.0,0.0]
[1778110443622,77.24,81386.99,20.2,0.0,0.0,0.0]
[1778110448812,77.24,81388.52,20.2,0.0,0.0,0.0]
[1778110451780,77.24,81389.56,20.2,0.0,0.0,0.0]
[1778110452362,77.24,81389.56,20.2,0.0,0.0,0.0]
[1778110457412,77.24,81395.71,20.2,0.0,0.0,0.0]
[1778110462472,77.24,81397.78,20.2,0.0,0.0,0.0]
[1778110463421,77.24,81406.29,20.2,0.0,0.0,0.0]
[1778110465128,77.24,81406.08,20.2,0.0,0.0,0.0]
[1778110466338,77.24,81405.24,20.2,0.0,0.0,0.0]
[1778110469316,77.24,81405.21,20.2,0.0,0.0,0.0]
[1778110471057,77.24,81405.21,20.2,0.0,0.0,0.0]
[1778110471432,77.24,81405.21,20.2,0.0,0.0,0.0]
[1778110472237,77.24,81405.21,20.2,0.0,0.0,0.0]
[1778110472800,77.24,81405.21,20.2,0.0,0.0,0.0]
[1778110474505,77.24,81405.24,20.2,0.0,0.0,0.0]
[1778110474677,77.24,81405.24,20.2,0.0,0.0,0.0]
[1778110474903,77.24,81405.24,20.2,0.0,0.0,0.0]
[1778110475311,77.24,81398.01,20.2,0.0,0.0,0.0]
[1778110476369,77.24,81398.01,20.2,0.0,0.0,0.0]
[1778110477772,77.24,81390.09,20.2,0.0,0.0,0.0]
[1778110478409,77.24,81390.09,20.2,0.0,0.0,0.0]
[1778110478960,77.24,81390.09,20.2,0.0,0.0,0.0]
[1778110479996,77.24,81391.44,20.2,0.0,0.0,0.0]
[1778110481879,77.24,81391.37,20.2,0.0,0.0,0.0]
[1778110484148,77.24,81391.54,20.2,0.0,0.0,0.0]
[1778110484843,77.24,81391.86,20.2,0.0,0.0,0.0]
[1778110489967,77.24,81392.85,20.2,0.0,0.0,0.0]
[1778110492438,77.24,81392.83,20.2,0.0,0.0,0.0]
[1778110493519,77.24,81392.77,20.2,0.0,0.0,0.0]
[1778110496822,77.24,81392.58,20.2,0.0,0.0,0.0]
[1778110497918,77.24,81392.58,20.2,0.0,0.0,0.0]
[1778110499680,77.24,81392.58,20.2,0.0,0.0,0.0]
[1778110500147,77.24,81392.58,20.2,0.0,0.0,0.0]
[1778110501536,77.24,81376.96,20.2,0.0,0.0,0.0]
[1778110502549,77.24,81366.87,20.2,0.0,0.0,0.0]
[1778110503313,77.24,81366.87,20.2,0.0,0.0,0.0]
[1778110503836,77.24,81364.21,20.2,0.0,0.0,0.0]
[1778110504456,77.24,81364.21,20.2,0.0,0.0,0.0]
[1778110505914,77.24,81360.27,20.2,0.0,0.0,0.0]
[1778110507029,77.24,81357.29,20.2,0.0,0.0,0.0]
[1778110507888,77.24,81356.22,20.2,0.0,0.0,0.0]
[1778110509713,77.24,81360.08,20.2,0.0,0.0,0.0]
[1778110511914,77.24,81357.98,20.2,0.0,0.0,0.0]
[1778110513023,77.24,81356.72,20.2,0.0,0.0,0.0]
[1778110513769,77.24,81356.79,20.2,0.0,0.0,0.0]
[1778110514794,77.24,81356.72,20.2,0.0,0.0,0.0]
[1778110515326,77.24,81356.72,20.2,0.0,0.0,0.0]
[1778110520428,77.24,81354.4,20.2,0.0,0.0,0.0]
[1778110525561,77.24,81355.58,20.2,0.0,0.0,0.0]
[1778110526154,77.24,81355.58,20.2,0.0,0.0,0.0]
[1778110526956,77.24,81355.26,20.2,0.0,0.0,0.0]
[1778110527458,77.24,81355.26,20.2,0.0,0.0,0.0]
[1778110528010,77.24,81354.37,20.2,0.0,0.0,0.0]
[1778110530812,77.24,81353.29,20.2,0.0,0.0,0.0]
[1778110531544,77.24,81358.81,20.2,0.0,0.0,0.0]
[1778110532092,77.24,81358.81,20.2,0.0,0.0,0.0]
[1778110533495,77.24,81361.45,20.2,0.0,0.0,0.0]
[1778110533972,77.24,81361.48,20.2,0.0,0.0,0.0]
[1778110535758,77.24,81364.93,20.2,0.0,0.0,0.0]
[1778110536258,77.24,81364.93,20.2,0.0,0.0,0.0]
[1778110537296,77.24,81365.0,20.2,0.0,0.0,0.0]
[1778110537894,77.24,81365.41,20.2,0.0,0.0,0.0]
[1778110542706,77.24,81364.77,20.2,0.0,0.0,0.0]
[1778110543194,77.24,81364.77,20.2,0.0,0.0,0.0]
[1778110544867,77.24,81365.5,20.2,0.0,0.0,0.0]
[1778110545407,77.24,81365.5,20.2,0.0,0.0,0.0]
[1778110550418,77.24,81365.99,20.2,0.0,0.0,0.0]
[1778110552715,77.24,81363.32,20.2,0.0,0.0,0.0]
[1778110553283,77.24,81363.32,20.2,0.0,0.0,0.0]
[1778110555419,77.24,81362.51,20.2,0.0,0.0,0.0]
[1778110555951,77.24,81362.49,20.2,0.0,0.0,0.0]
[1778110557174,77.24,81362.45,20.2,0.0,0.0,0.0]
[1778110558365,77.24,81362.55,20.2,0.0,0.0,0.0]
[1778110560711,77.24,81365.51,20.2,0.0,0.0,0.0]
[1778110561161,77.24,81365.51,20.2,0.0,0.0,0.0]
[1778110566197,77.24,81366.03,20.2,0.0,0.0,0.0]
[1778110571562,77.24,81365.95,20.2,0.0,0.0,0.0]
[1778110571838,77.24,81365.95,20.2,0.0,0.0,0.0]
[1778110572347,77.24,81365.95,20.2,0.0,0.0,0.0]
[1778110575669,77.24,81365.35,20.2,0.0,0.0,0.0]
[1778110576310,77.24,81365.35,20.2,0.0,0.0,0.0]
[1778110577386,77.24,81361.01,20.2,0.0,0.0,0.0]
[1778110577972,77.24,81360.57,20.2,0.0,0.0,0.0]
[1778110583087,77.24,81359.83,20.2,0.0,0.0,0.0]
[1778110585887,77.24,81352.91,20.2,0.0,0.0,0.0]
[1778110586456,77.24,81352.91,20.2,0.0,0.0,0.0]
[1778110590223,77.24,81352.56,20.2,0.0,0.0,0.0]
[1778110590886,77.24,81352.58,20.2,0.0,0.0,0.0]
[1778110591442,77.24,81354.18,20.2,0.0,0.0,0.0]
[1778110592738,77.24,81353.62,20.2,0.0,0.0,0.0]
[1778110593229,77.24,81353.62,20.2,0.0,0.0,0.0]
[1778110598344,77.24,81356.29,20.2,0.0,0.0,0.0]
[1778110598450,77.24,81356.29,20.2,0.0,0.0,0.0]
[1778110598994,77.24,81356.27,20.2,0.0,0.0,0.0]
[1778110604185,77.24,81356.43,20.2,0.0,0.0,0.0]
[1778110609211,77.24,81357.21,20.2,0.0,0.0,0.0]
[1778110614356,77.24,81356.91,20.2,0.0,0.0,0.0]
[1778110616093,77.24,81357.25,20.2,0.0,0.0,0.0]
[1778110616782,77.24,81357.53,20.2,0.0,0.0,0.0]
[1778110621948,77.24,81356.11,20.2,0.0,0.0,0.0]
[1778110622737,77.24,81356.8,20.2,0.0,0.0,0.0]
[1778110623758,77.24,81356.92,20.2,0.0,0.0,0.0]
[1778110628548,77.24,81350.16,20.2,0.0,0.0,0.0]
[1778110628987,77.24,81348.85,20.2,0.0,0.0,0.0]
[1778110632618,77.24,81348.99,20.2,0.0,0.0,0.0]
[1778110634944,77.24,81347.97,20.2,0.0,0.0,0.0]
[1778110638657,77.24,81348.68,20.2,0.0,0.0,0.0]
[1778110639662,77.24,81348.46,20.2,0.0,0.0,0.0]
[1778110642362,77.24,81343.73,20.2,0.0,0.0,0.0]
[1778110644131,77.24,81342.91,20.2,0.0,0.0,0.0]
[1778110647503,77.24,81342.96,20.2,0.0,0.0,0.0]
[1778110647798,77.24,81342.31,20.2,0.0,0.0,0.0]
[1778110649717,77.24,81335.53,20.2,0.0,0.0,0.0]
[1778110650380,77.24,81335.53,20.2,0.0,0.0,0.0]
[1778110651693,77.24,81334.53,20.2,0.0,0.0,0.0]
[1778110653402,77.24,81334.53,20.2,0.0,0.0,0.0]
[1778110655233,77.24,81336.21,20.2,0.0,0.0,0.0]
[1778110660248,77.24,81336.21,20.2,0.0,0.0,0.0]
[1778110661639,77.24,81343.61,20.2,0.0,0.0,0.0]
[1778110661895,77.24,81343.61,20.2,0.0,0.0,0.0]
[1778110662455,77.24,81343.61,20.2,0.0,0.0,0.0]
[1778110666821,77.24,81345.9,20.2,0.0,0.0,0.0]
[1778110667404,77.24,81345.9,20.2,0.0,0.0,0.0]
[1778110672448,77.24,81342.8,20.2,0.0,0.0,0.0]
[1778110677558,77.24,81338.11,20.2,0.0,0.0,0.0]
[1778110682590,77.24,81335.51,20.2,0.0,0.0,0.0]
[1778110682729,77.24,81335.51,20.2,0.0,0.0,0.0]
[1778110683209,77.24,81335.79,20.2,0.0,0.0,0.0]
[1778110686895,77.24,81329.17,20.2,0.0,0.0,0.0]
[1778110687580,77.24,81321.26,20.2,0.0,0.0,0.0]
[1778110687937,77.24,81321.26,20.2,0.0,0.0,0.0]
[1778110693109,77.24,81326.07,20.2,0.0,0.0,0.0]
[1778110693778,77.24,81326.93,20.2,0.0,0.0,0.0]
[1778110694384,77.24,81326.93,20.2,0.0,0.0,0.0]
[1778110696196,77.24,81325.94,20.2,0.0,0.0,0.0]
[1778110697439,77.24,81326.36,20.2,0.0,0.0,0.0]
[1778110698505,77.24,81325.79,20.2,0.0,0.0,0.0]
[1778110699048,77.24,81325.76,20.2,0.0,0.0,0.0]
[1778110703328,77.24,81326.02,20.2,0.0,0.0,0.0]
[1778110704719,77.24,81331.51,20.2,0.0,0.0,0.0]
[1778110709735,77.24,81335.3,20.2,0.0,0.0,0.0]
[1778110710468,77.24,81335.3,20.2,0.0,0.0,0.0]
[1778110711015,77.24,81335.3,20.2,0.0,0.0,0.0]
[1778110711749,77.24,81335.5,20.2,0.0,0.0,0.0]
[1778110714865,77.24,81335.5,20.2,0.0,0.0,0.0]
[1778110715405,77.24,81335.5,20.2,0.0,0.0,0.0]
[1778110719372,77.24,81335.08,20.2,0.0,0.0,0.0]
[1778110719478,77.24,81335.08,20.2,0.0,0.0,0.0]
[1778110721860,77.24,81339.66,20.2,0.0,0.0,0.0]
[1778110722463,77.24,81339.66,20.2,0.0,0.0,0.0]
[1778110723786,77.24,81338.45,20.2,0.0,0.0,0.0]
[1778110724273,77.24,81338.45,20.2,0.0,0.0,0.0]
[1778110724899,77.24,81338.41,20.2,0.0,0.0,0.0]
[1778110725340,77.24,81338.41,20.2,0.0,0.0,0.0]
[1778110725469,77.24,81338.41,20.2,0.0,0.0,0.0]
[1778110727176,77.24,81338.41,20.2,0.0,0.0,0.0]
[1778110728617,77.24,81339.05,20.2,0.0,0.0,0.0]
[1778110729170,77.24,81339.05,20.2,0.0,0.0,0.0]
[1778110730936,77.24,81338.88,20.2,0.0,0.0,0.0]
[1778110731852,77.24,81338.96,20.2,0.0,0.0,0.0]
[1778110733045,77.24,81338.85,20.2,0.0,0.0,0.0]
[1778110733623,77.24,81338.85,20.2,0.0,0.0,0.0]
[1778110738631,77.24,81339.12,20.2,0.0,0.0,0.0]
[1778110740911,77.24,81339.09,20.2,0.0,0.0,0.0]
[1778110741709,77.24,81339.09,20.2,0.0,0.0,0.0]
[1778110743412,77.24,81339.38,20.2,0.0,0.0,0.0]
[1778110743902,77.24,81339.38,20.2,0.0,0.0,0.0]
[1778110749009,77.24,81338.87,20.2,0.0,0.0,0.0]
[1778110750766,77.24,81349.93,20.2,0.0,0.0,0.0]
[1778110752577,77.24,81349.39,20.2,0.0,0.0,0.0]
[1778110754930,77.24,81343.14,20.2,0.0,0.0,0.0]
[1778110756046,77.24,81343.37,20.2,0.0,0.0,0.0]
[1778110757392,77.24,81343.3,20.2,0.0,0.0,0.0]
[1778110762127,77.24,81340.62,20.2,0.0,0.0,0.0]
[1778110762807,77.24,81340.62,20.2,0.0,0.0,0.0]
[1778110763909,77.24,81340.89,20.2,0.0,0.0,0.0]
[1778110765744,77.24,81340.8,20.2,0.0,0.0,0.0]
[1778110770313,77.24,81340.74,20.2,0.0,0.0,0.0]
[1778110771713,77.24,81339.82,20.2,0.0,0.0,0.0]
[1778110771719,77.24,81339.85,20.2,0.0,0.0,0.0]
[1778110774945,77.24,81340.02,20.2,0.0,0.0,0.0]
[1778110775543,77.24,81340.02,20.2,0.0,0.0,0.0]
[1778110777177,77.24,81338.5,20.2,0.0,0.0,0.0]
[1778110777716,77.24,81338.5,20.2,0.0,0.0,0.0]
[1778110778857,77.24,81338.37,20.2,0.0,0.0,0.0]
[1778110779625,77.24,81338.37,20.2,0.0,0.0,0.0]
[1778110784742,77.24,81338.65,20.2,0.0,0.0,0.0]
[1778110785792,77.24,81338.65,20.2,0.0,0.0,0.0]
[1778110786415,77.24,81338.65,20.2,0.0,0.0,0.0]
[1778110786954,77.24,81338.63,20.2,0.0,0.0,0.0]
[1778110787641,77.24,81338.63,20.2,0.0,0.0,0.0]
[1778110791504,77.24,81338.72,20.2,0.0,0.0,0.0]
[1778110792180,77.24,81338.81,20.2,0.0,0.0,0.0]
[1778110793128,77.24,81338.64,20.2,0.0,0.0,0.0]
[1778110793246,77.24,81338.64,20.2,0.0,0.0,0.0]
[1778110793838,77.24,81338.64,20.2,0.0,0.0,0.0]
[1778110794503,77.24,81338.36,20.2,0.0,0.0,0.0]
[1778110794749,77.24,81331.22,20.2,0.0,0.0,0.0]
[1778110796413,77.24,81330.25,20.2,0.0,0.0,0.0]
[1778110797076,77.24,81329.55,20.2,0.0,0.0,0.0]
[1778110798087,77.24,81329.55,20.2,0.0,0.0,0.0]
[1778110798741,77.24,81329.55,20.2,0.0,0.0,0.0]
[1778110802249,77.24,81330.6,20.2,0.0,0.0,0.0]
[1778110802848,77.24,81330.6,20.2,0.0,0.0,0.0]
[1778110803938,77.24,81329.47,20.2,0.0,0.0,0.0]
[1778110804487,77.24,81329.47,20.2,0.0,0.0,0.0]
[1778110808777,77.24,81328.87,20.2,0.0,0.0,0.0]
[1778110809434,77.24,81328.37,20.2,0.0,0.0,0.0]
[1778110814550,77.24,81328.29,20.2,0.0,0.0,0.0]
[1778110816843,77.24,81327.09,20.2,0.0,0.0,0.0]
[1778110817410,77.24,81324.72,20.2,0.0,0.0,0.0]
[1778110819727,77.24,81323.02,20.2,0.0,0.0,0.0]
[1778110820209,77.24,81323.01,20.2,0.0,0.0,0.0]
[1778110824805,77.24,81317.78,20.2,0.0,0.0,0.0]
[1778110825926,77.24,81317.38,20.2,0.0,0.0,0.0]
[1778110829025,77.24,81317.23,20.2,0.0,0.0,0.0]
[1778110829568,77.24,81317.23,20.2,0.0,0.0,0.0]
[1778110831158,77.24,81316.86,20.2,0.0,0.0,0.0]
[1778110831749,77.24,81316.92,20.2,0.0,0.0,0.0]
[1778110833522,77.24,81316.92,20.2,0.0,0.0,0.0]
[1778110838534,77.24,81316.92,20.2,0.0,0.0,0.0]
[1778110841897,77.24,81317.94,20.2,0.0,0.0,0.0]
[1778110842642,77.24,81317.94,20.2,0.0,0.0,0.0]
[1778110844924,77.24,81317.9,20.2,0.0,0.0,0.0]
[1778110845548,77.24,81317.9,20.2,0.0,0.0,0.0]
[1778110848777,77.24,81323.57,20.2,0.0,0.0,0.0]
[1778110849297,77.24,81323.29,20.2,0.0,0.0,0.0]
[1778110852735,77.24,81332.43,20.2,0.0,0.0,0.0]
[1778110857613,77.24,81332.84,20.2,0.0,0.0,0.0]
[1778110858193,77.24,81332.56,20.2,0.0,0.0,0.0]
[1778110860270,77.24,81332.56,20.2,0.0,0.0,0.0]
[1778110860844,77.24,81332.56,20.2,0.0,0.0,0.0]
[1778110861673,77.24,81331.86,20.2,0.0,0.0,0.0]
[1778110862934,77.24,81331.1,20.2,0.0,0.0,0.0]
[1778110863466,77.24,81331.1,20.2,0.0,0.0,0.0]
[1778110863889,77.24,81331.1,20.2,0.0,0.0,0.0]
[1778110864946,77.24,81331.86,20.2,0.0,0.0,0.0]
[1778110865704,77.24,81331.86,20.2,0.0,0.0,0.0]
[1778110866354,77.24,81330.79,20.2,0.0,0.0,0.0]
[1778110867048,77.24,81329.51,20.2,0.0,0.0,0.0]
[1778110869593,77.24,81329.05,20.2,0.0,0.0,0.0]
[1778110869971,77.24,81330.1,20.2,0.0,0.0,0.0]
[1778110875071,77.24,81331.94,20.2,0.0,0.0,0.0]
[1778110876590,77.24,81331.94,20.2,0.0,0.0,0.0]
[1778110877783,77.24,81332.95,20.2,0.0,0.0,0.0]
[1778110879678,77.24,81333.32,20.2,0.0,0.0,0.0]
[1778110880264,77.24,81332.59,20.2,0.0,0.0,0.0]
[1778110885124,77.24,81332.69,20.2,0.0,0.0,0.0]
[1778110885682,77.24,81332.69,20.2,0.0,0.0,0.0]
[1778110889720,77.24,81332.69,20.2,0.0,0.0,0.0]
[1778110890311,77.24,81332.69,20.2,0.0,0.0,0.0]
[1778110891418,77.24,81332.69,20.2,0.0,0.0,0.0]
[1778110891868,77.24,81332.69,20.2,0.0,0.0,0.0]
[1778110892018,77.24,81332.69,20.2,0.0,0.0,0.0]
[1778110894951,77.24,81335.99,20.2,0.0,0.0,0.0]
[1778110894983,77.24,81335.99,20.2,0.0,0.0,0.0]
[1778110897125,77.24,81340.78,20.2,0.0,0.0,0.0]
[1778110897810,77.24,81340.78,20.2,0.0,0.0,0.0]
[1778110900008,77.24,81341.25,20.2,0.0,0.0,0.0]
[1778110901838,77.24,81341.21,20.2,0.0,0.0,0.0]
[1778110902466,77.24,81340.93,20.2,0.0,0.0,0.0]
[1778110902916,77.24,81340.93,20.2,0.0,0.0,0.0]
[1778110908119,77.24,81342.55,20.2,0.0,0.0,0.0]
[1778110908153,77.24,81342.55,20.2,0.0,0.0,0.0]
[1778110908789,77.24,81342.55,20.2,0.0,0.0,0.0]
[1778110913831,77.24,81342.61,20.2,0.0,0.0,0.0]
[1778110919007,77.24,81342.51,20.2,0.0,0.0,0.0]
[1778110921349,77.24,81342.51,20.2,0.0,0.0,0.0]
[1778110922031,77.24,81342.51,20.2,0.0,0.0,0.0]
[1778110925533,77.24,81342.51,20.2,0.0,0.0,0.0]
[1778110925922,77.24,81342.51,20.2,0.0,0.0,0.0]
[1778110927349,77.24,81342.23,20.2,0.0,0.0,0.0]
[1778110927465,77.24,81342.23,20.2,0.0,0.0,0.0]
[1778110929952,77.24,81352.33,20.2,0.0,0.0,0.0]
[1778110930041,77.24,81352.33,20.2,0.0,0.0,0.0]
[1778110932420,77.24,81352.34,20.2,0.0,0.0,0.0]
[1778110933053,77.24,81352.34,20.2,0.0,0.0,0.0]
[1778110933613,77.24,81352.34,20.2,0.0,0.0,0.0]
[1778110934769,77.24,81352.37,20.2,0.0,0.0,0.0]
[1778110935232,77.24,81352.37,20.2,0.0,0.0,0.0]
[1778110936471,77.24,81352.15,20.2,0.0,0.0,0.0]
[1778110937629,77.24,81352.56,20.2,0.0,0.0,0.0]
[1778110939786,77.24,81352.42,20.2,0.0,0.0,0.0]
[1778110939804,77.24,81352.42,20.2,0.0,0.0,0.0]
[1778110942836,77.24,81359.25,20.2,0.0,0.0,0.0]
[1778110943885,77.24,81359.25,20.2,0.0,0.0,0.0]
[1778110946451,77.24,81359.25,20.2,0.0,0.0,0.0]
[1778110947667,77.24,81359.25,20.2,0.0,0.0,0.0]
[1778110948268,77.24,81359.25,20.2,0.0,0.0,0.0]
[1778110949440,77.24,81359.3,20.2,0.0,0.0,0.0]
[1778110949905,77.24,81359.3,20.2,0.0,0.0,0.0]
[1778110951139,77.24,81361.89,20.2,0.0,0.0,0.0]
[1778110951829,77.24,81361.89,20.2,0.0,0.0,0.0]
[1778110951929,77.24,81364.03,20.2,0.0,0.0,0.0]
[1778110952927,77.24,81364.03,20.2,0.0,0.0,0.0]
[1778110956674,77.24,81368.19,20.2,0.0,0.0,0.0]
[1778110957112,77.24,81370.36,20.2,0.0,0.0,0.0]
[1778110959916,77.24,81372.05,20.2,0.0,0.0,0.0]
[1778110961869,77.24,81371.87,20.2,0.0,0.0,0.0]
[1778110964716,77.24,81372.31,20.2,0.0,0.0,0.0]
[1778110965255,77.24,81372.36,20.2,0.0,0.0,0.0]
[1778110965886,77.24,81372.36,20.2,0.0,0.0,0.0]
[1778110966590,77.24,81372.36,20.2,0.0,0.0,0.0]
[1778110967109,77.24,81372.36,20.2,0.0,0.0,0.0]
[1778110967680,77.24,81372.36,20.2,0.0,0.0,0.0]
[1778110969346,77.24,81375.96,20.2,0.0,0.0,0.0]
[1778110970112,77.24,81376.59,20.2,0.0,0.0,0.0]
[1778110972271,77.24,81378.07,20.2,0.0,0.0,0.0]
[1778110972882,77.24,81378.07,20.2,0.0,0.0,0.0]
[1778110976159,77.24,81374.45,20.2,0.0,0.0,0.0]
[1778110976865,77.24,81374.45,20.2,0.0,0.0,0.0]
[1778110977302,77.24,81375.32,20.2,0.0,0.0,0.0]
[1778110977880,77.24,81375.32,20.2,0.0,0.0,0.0]
[1778110983001,77.24,81375.13,20.2,0.0,0.0,0.0]
[1778110983789,77.24,81376.59,20.2,0.0,0.0,0.0]
[1778110984230,77.24,81376.52,20.2,0.0,0.0,0.0]
[1778110985518,77.24,81376.31,20.2,0.0,0.0,0.0]
[1778110985959,77.24,81376.31,20.2,0.0,0.0,0.0]
[1778110987244,77.24,81375.17,20.2,0.0,0.0,0.0]
[1778110987749,77.24,81375.17,20.2,0.0,0.0,0.0]
[1778110989144,77.24,81373.86,20.2,0.0,0.0,0.0]
[1778110989753,77.24,81373.86,20.2,0.0,0.0,0.0]
[1778110991890,77.24,81372.65,20.2,0.0,0.0,0.0]
[1778110991976,77.24,81372.65,20.2,0.0,0.0,0.0]
[1778110995668,77.24,81370.44,20.2,0.0,0.0,0.0]
[1778110996196,77.24,81370.77,20.2,0.0,0.0,0.0]
[1778110996874,77.24,81370.77,20.2,0.0,0.0,0.0]
[1778110997419,77.24,81371.6,20.2,0.0,0.0,0.0]
[1778111002419,77.24,81374.32,20.2,0.0,0.0,0.0]
[1778111002914,77.24,81374.32,20.2,0.0,0.0,0.0]
[1778111003566,77.24,81374.34,20.2,0.0,0.0,0.0]
[1778111004717,77.24,81374.34,20.2,0.0,0.0,0.0]
[1778111005222,77.24,81373.76,20.2,0.0,0.0,0.0]
[1778111005848,77.24,81373.76,20.2,0.0,0.0,0.0]
[1778111006541,77.24,81373.94,20.2,0.0,0.0,0.0]
[1778111007986,77.24,81374.48,20.2,0.0,0.0,0.0]
[1778111008715,77.24,81374.48,20.2,0.0,0.0,0.0]
[1778111011060,77.24,81374.68,20.2,0.0,0.0,0.0]
[1778111011319,77.24,81374.68,20.2,0.0,0.0,0.0]
[1778111012222,77.24,81373.17,20.2,0.0,0.0,0.0]
[1778111013309,77.24,81373.29,20.2,0.0,0.0,0.0]
[1778111013993,77.24,81373.29,20.2,0.0,0.0,0.0]
[1778111017058,77.24,81374.28,20.2,0.0,0.0,0.0]
[1778111017757,77.24,81374.24,20.2,0.0,0.0,0.0]
[1778111018950,77.24,81374.24,20.2,0.0,0.0,0.0]
[1778111019320,77.24,81374.69,20.2,0.0,0.0,0.0]
[1778111023061,77.24,81374.71,20.2,0.0,0.0,0.0]
[1778111023618,77.24,81374.71,20.2,0.0,0.0,0.0]
[1778111024783,77.24,81374.71,20.2,0.0,0.0,0.0]
[1778111025420,77.24,81374.71,20.2,0.0,0.0,0.0]
[1778111026122,77.24,81375.79,20.2,0.0,0.0,0.0]
[1778111026714,77.24,81375.79,20.2,0.0,0.0,0.0]
[1778111028610,77.24,81375.13,20.2,0.0,0.0,0.0]
[1778111029216,77.24,81375.13,20.2,0.0,0.0,0.0]
[1778111030403,77.24,81375.13,20.2,0.0,0.0,0.0]
[1778111030937,77.24,81375.13,20.2,0.0,0.0,0.0]
[1778111035823,77.24,81376.84,20.2,0.0,0.0,0.0]
[1778111036335,77.24,81376.84,20.2,0.0,0.0,0.0]
[1778111041359,77.24,81376.17,20.2,0.0,0.0,0.0]
[1778111042713,77.24,81373.41,20.2,0.0,0.0,0.0]
[1778111042766,77.24,81373.41,20.2,0.0,0.0,0.0]
[1778111044196,77.24,81368.76,20.2,0.0,0.0,0.0]
[1778111044723,77.24,81368.76,20.2,0.0,0.0,0.0]
[1778111048786,77.24,81368.09,20.2,0.0,0.0,0.0]
[1778111049492,77.24,81368.1,20.2,0.0,0.0,0.0]
[1778111052014,77.24,81368.36,20.2,0.0,0.0,0.0]
[1778111052282,77.24,81368.3,20.2,0.0,0.0,0.0]
[1778111056580,77.24,81363.72,20.2,0.0,0.0,0.0]
[1778111057147,77.24,81362.14,20.2,0.0,0.0,0.0]
[1778111059968,77.24,81361.84,20.2,0.0,0.0,0.0]
[1778111061322,77.24,81361.63,20.2,0.0,0.0,0.0]
[1778111061968,77.24,81361.63,20.2,0.0,0.0,0.0]
[1778111062670,77.24,81361.79,20.2,0.0,0.0,0.0]
[1778111067988,77.24,81361.84,20.2,0.0,0.0,0.0]
[1778111070367,77.24,81361.87,20.2,0.0,0.0,0.0]
[1778111070917,77.24,81361.87,20.2,0.0,0.0,0.0]
[1778111071655,77.24,81361.88,20.2,0.0,0.0,0.0]
[1778111071937,77.24,81361.88,20.2,0.0,0.0,0.0]
[1778111072163,77.24,81361.88,20.2,0.0,0.0,0.0]
[1778111073340,77.24,81361.89,20.2,0.0,0.0,0.0]
[1778111073846,77.24,81361.89,20.2,0.0,0.0,0.0]
[1778111078896,77.24,81360.85,20.2,0.0,0.0,0.0]
[1778111078982,77.24,81360.85,20.2,0.0,0.0,0.0]
[1778111081706,77.24,81360.91,20.2,0.0,0.0,0.0]
[1778111082119,77.24,81360.91,20.2,0.0,0.0,0.0]
[1778111082178,77.24,81360.87,20.2,0.0,0.0,0.0]
[1778111082767,77.24,81360.87,20.2,0.0,0.0,0.0]
[1778111083276,77.24,81358.31,20.2,0.0,0.0,0.0]
[1778111083804,77.24,81358.31,20.2,0.0,0.0,0.0]
[1778111084237,77.24,81352.99,20.2,0.0,0.0,0.0]
[1778111086814,77.24,81352.12,20.2,0.0,0.0,0.0]
[1778111087396,77.24,81352.28,20.2,0.0,0.0,0.0]
[1778111087860,77.24,81352.28,20.2,0.0,0.0,0.0]
[1778111088471,77.24,81352.32,20.2,0.0,0.0,0.0]
[1778111089604,77.24,81352.32,20.2,0.0,0.0,0.0]
[1778111090157,77.24,81352.1,20.2,0.0,0.0,0.0]
[1778111091419,77.24,81352.1,20.2,0.0,0.0,0.0]
[1778111092133,77.24,81352.1,20.2,0.0,0.0,0.0]
[1778111093219,77.24,81352.0,20.2,0.0,0.0,0.0]
[1778111093793,77.24,81352.0,20.2,0.0,0.0,0.0]
[1778111096146,77.24,81355.41,20.2,0.0,0.0,0.0]
[1778111097458,77.24,81355.12,20.2,0.0,0.0,0.0]
[1778111102758,77.24,81355.48,20.2,0.0,0.0,0.0]
[1778111104876,77.24,81355.67,20.2,0.0,0.0,0.0]
[1778111105364,77.24,81355.67,20.2,0.0,0.0,0.0]
[1778111108186,77.24,81357.72,20.2,0.0,0.0,0.0]
[1778111108766,77.24,81357.72,20.2,0.0,0.0,0.0]
[1778111112332,77.24,81356.49,20.2,0.0,0.0,0.0]
[1778111112872,77.24,81356.49,20.2,0.0,0.0,0.0]
[1778111113583,77.24,81357.75,20.2,0.0,0.0,0.0]
[1778111114242,77.24,81357.75,20.2,0.0,0.0,0.0]
[1778111114873,77.24,81357.75,20.2,0.0,0.0,0.0]
[1778111114884,77.24,81357.75,20.2,0.0,0.0,0.0]
[1778111115352,77.24,81357.75,20.2,0.0,0.0,0.0]
[1778111115476,77.24,81357.75,20.2,0.0,0.0,0.0]
[1778111115975,77.24,81357.75,20.2,0.0,0.0,0.0]
[1778111116601,77.24,81363.82,20.2,0.0,0.0,0.0]
[1778111117186,77.24,81366.63,20.2,0.0,0.0,0.0]
[1778111118437,77.24,81367.14,20.2,0.0,0.0,0.0]
[1778111119648,77.24,81367.08,20.2,0.0,0.0,0.0]
[1778111120125,77.24,81367.08,20.2,0.0,0.0,0.0]
[1778111120972,77.24,81369.48,20.2,0.0,0.0,0.0]
[1778111121775,77.24,81369.42,20.2,0.0,0.0,0.0]
[1778111122980,77.24,81369.42,20.2,0.0,0.0,0.0]
[1778111123458,77.24,81369.36,20.2,0.0,0.0,0.0]
[1778111123483,77.24,81369.36,20.2,0.0,0.0,0.0]
[1778111124083,77.24,81369.36,20.2,0.0,0.0,0.0]
[1778111124675,77.24,81372.67,20.2,0.0,0.0,0.0]
[1778111126496,77.24,81376.45,20.2,0.0,0.0,0.0]
[1778111128136,77.24,81376.82,20.2,0.0,0.0,0.0]
[1778111129287,77.24,81376.85,20.2,0.0,0.0,0.0]
[1778111131107,77.24,81376.9,20.2,0.0,0.0,0.0]
[1778111134917,77.24,81377.24,20.2,0.0,0.0,0.0]
[1778111135673,77.24,81376.93,20.2,0.0,0.0,0.0]
[1778111139273,77.24,81370.88,20.2,0.0,0.0,0.0]
[1778111140035,77.24,81370.88,20.2,0.0,0.0,0.0]
[1778111143066,77.24,81360.58,20.2,0.0,0.0,0.0]
[1778111148107,77.24,81358.14,20.2,0.0,0.0,0.0]
[1778111149819,77.24,81357.96,20.2,0.0,0.0,0.0]
[1778111150355,77.24,81360.62,20.2,0.0,0.0,0.0]
[1778111151553,77.24,81359.84,20.2,0.0,0.0,0.0]
[1778111151992,77.24,81359.84,20.2,0.0,0.0,0.0]
[1778111153866,77.24,81361.81,20.2,0.0,0.0,0.0]
[1778111153881,77.24,81361.81,20.2,0.0,0.0,0.0]
[1778111154877,77.24,81364.65,20.2,0.0,0.0,0.0]
[1778111155568,77.24,81370.72,20.2,0.0,0.0,0.0]
[1778111156602,77.24,81374.21,20.2,0.0,0.0,0.0]
[1778111157125,77.24,81374.21,20.2,0.0,0.0,0.0]
[1778111157745,77.24,81375.2,20.2,0.0,0.0,0.0]
[1778111158385,77.24,81374.53,20.2,0.0,0.0,0.0]
[1778111160187,77.24,81374.38,20.2,0.0,0.0,0.0]
[1778111160777,77.24,81374.66,20.2,0.0,0.0,0.0]
[1778111161382,77.24,81375.45,20.2,0.0,0.0,0.0]
[1778111161553,77.24,81375.45,20.2,0.0,0.0,0.0]
[1778111166563,77.24,81375.67,20.2,0.0,0.0,0.0]
[1778111166860,77.24,81375.67,20.2,0.0,0.0,0.0]
[1778111167264,77.24,81375.67,20.2,0.0,0.0,0.0]
[1778111172266,77.24,81377.89,20.2,0.0,0.0,0.0]
[1778111175465,77.24,81377.98,20.2,0.0,0.0,0.0]
[1778111175954,77.24,81377.98,20.2,0.0,0.0,0.0]
[1778111177464,77.24,81377.99,20.2,0.0,0.0,0.0]
[1778111177978,77.24,81377.99,20.2,0.0,0.0,0.0]
[1778111179724,77.24,81377.97,20.2,0.0,0.0,0.0]
[1778111180133,77.24,81377.97,20.2,0.0,0.0,0.0]
[1778111183735,77.24,81379.14,20.2,0.0,0.0,0.0]
[1778111184236,77.24,81379.1,20.2,0.0,0.0,0.0]
[1778111184805,77.24,81379.1,20.2,0.0,0.0,0.0]
[1778111185072,77.24,81379.1,20.2,0.0,0.0,0.0]
[1778111185132,77.24,81379.1,20.2,0.0,0.0,0.0]
[1778111185559,77.24,81379.64,20.2,0.0,0.0,0.0]
[1778111187944,77.24,81385.58,20.2,0.0,0.0,0.0]
[1778111188598,77.24,81385.7,20.2,0.0,0.0,0.0]
[1778111191158,77.24,81385.3,20.2,0.0,0.0,0.0]
[1778111192277,77.24,81385.87,20.2,0.0,0.0,0.0]
[1778111192843,77.24,81385.87,20.2,0.0,0.0,0.0]
[1778111193919,77.24,81385.87,20.2,0.0,0.0,0.0]
[1778111194515,77.24,81385.56,20.2,0.0,0.0,0.0]
[1778111197689,77.24,81386.14,20.2,0.0,0.0,0.0]
[1778111198878,77.24,81386.05,20.2,0.0,0.0,0.0]
[1778111199955,77.24,81386.34,20.2,0.0,0.0,0.0]
[1778111201963,77.24,81386.34,20.2,0.0,0.0,0.0]
[1778111205900,77.24,81388.72,20.2,0.0,0.0,0.0]
[1778111206656,77.24,81388.72,20.2,0.0,0.0,0.0]
[1778111207203,77.24,81388.72,20.2,0.0,0.0,0.0]
[1778111208441,77.24,81388.28,20.2,0.0,0.0,0.0]
[1778111209999,77.24,81388.34,20.2,0.0,0.0,0.0]
[1778111210716,77.24,81388.41,20.2,0.0,0.0,0.0]
[1778111212482,77.24,81388.45,20.2,0.0,0.0,0.0]
[1778111212939,77.24,81388.45,20.2,0.0,0.0,0.0]
[1778111214879,77.24,81388.38,20.2,0.0,0.0,0.0]
[1778111215676,77.24,81388.38,20.2,0.0,0.0,0.0]
[1778111217154,77.24,81382.01,20.2,0.0,0.0,0.0]
[1778111217188,77.24,81382.01,20.2,0.0,0.0,0.0]
[1778111218185,77.24,81373.28,20.2,0.0,0.0,0.0]
[1778111220143,77.24,81361.08,20.2,0.0,0.0,0.0]
[1778111223064,77.24,81352.77,20.2,0.0,0.0,0.0]
[1778111225148,77.24,81352.73,20.2,0.0,0.0,0.0]
[1778111225773,77.24,81351.55,20.2,0.0,0.0,0.0]
[1778111229268,77.24,81351.67,20.2,0.0,0.0,0.0]
[1778111229865,77.24,81351.67,20.2,0.0,0.0,0.0]
[1778111232360,77.24,81351.69,20.2,0.0,0.0,0.0]
[1778111233665,77.24,81355.74,20.2,0.0,0.0,0.0]
[1778111235411,77.24,81356.28,20.2,0.0,0.0,0.0]
[1778111235957,77.24,81356.28,20.2,0.0,0.0,0.0]
[1778111240585,77.24,81355.33,20.2,0.0,0.0,0.0]
[1778111241265,77.24,81355.33,20.2,0.0,0.0,0.0]
[1778111243248,77.24,81355.3,20.2,0.0,0.0,0.0]
[1778111243957,77.24,81355.33,20.2,0.0,0.0,0.0]
[1778111245159,77.24,81355.3,20.2,0.0,0.0,0.0]
[1778111245845,77.24,81355.33,20.2,0.0,0.0,0.0]
[1778111247021,77.24,81355.3,20.2,0.0,0.0,0.0]
[1778111247813,77.24,81355.65,20.2,0.0,0.0,0.0]
[1778111251194,77.24,81356.41,20.2,0.0,0.0,0.0]
[1778111251337,77.24,81356.41,20.2,0.0,0.0,0.0]
[1778111251969,77.24,81356.41,20.2,0.0,0.0,0.0]
[1778111257063,77.24,81355.68,20.2,0.0,0.0,0.0]
[1778111259842,77.24,81356.16,20.2,0.0,0.0,0.0]
[1778111261037,77.24,81354.89,20.2,0.0,0.0,0.0]
[1778111261442,77.24,81354.79,20.2,0.0,0.0,0.0]
[1778111261786,77.24,81354.79,20.2,0.0,0.0,0.0]
[1778111262132,77.24,81346.69,20.2,0.0,0.0,0.0]
[1778111262415,77.24,81346.69,20.2,0.0,0.0,0.0]
[1778111262992,77.24,81346.69,20.2,0.0,0.0,0.0]
[1778111265204,77.24,81337.87,20.2,0.0,0.0,0.0]
[1778111268820,77.24,81338.49,20.2,0.0,0.0,0.0]
[1778111268941,77.24,81338.49,20.2,0.0,0.0,0.0]
[1778111268976,77.24,81338.49,20.2,0.0,0.0,0.0]
[1778111269004,77.24,81338.49,20.2,0.0,0.0,0.0]
[1778111271138,77.24,81345.35,20.2,0.0,0.0,0.0]
[1778111271808,77.24,81344.53,20.2,0.0,0.0,0.0]
[1778111272394,77.24,81343.97,20.2,0.0,0.0,0.0]
[1778111272852,77.24,81343.97,20.2,0.0,0.0,0.0]
[1778111273509,77.24,81344.01,20.2,0.0,0.0,0.0]
[1778111274031,77.24,81344.01,20.2,0.0,0.0,0.0]
[1778111274770,77.24,81344.01,20.2,0.0,0.0,0.0]
[1778111275588,77.24,81344.16,20.2,0.0,0.0,0.0]
[1778111276052,77.24,81344.16,20.2,0.0,0.0,0.0]
[1778111277401,77.24,81345.67,20.2,0.0,0.0,0.0]
[1778111280285,77.24,81345.74,20.2,0.0,0.0,0.0]
[1778111281319,77.24,81345.25,20.2,0.0,0.0,0.0]
[1778111285704,77.24,81343.51,20.2,0.0,0.0,0.0]
[1778111286176,77.24,81343.51,20.2,0.0,0.0,0.0]
[1778111286858,77.24,81343.51,20.2,0.0,0.0,0.0]
[1778111287451,77.24,81343.43,20.2,0.0,0.0,0.0]
[1778111289012,77.24,81343.36,20.2,0.0,0.0,0.0]
[1778111289748,77.24,81344.14,20.2,0.0,0.0,0.0]
[1778111295015,77.24,81342.7,20.2,0.0,0.0,0.0]
[1778111300135,77.24,81343.65,20.2,0.0,0.0,0.0]
[1778111304185,77.24,81354.74,20.2,0.0,0.0,0.0]
[1778111306532,77.24,81357.58,20.2,0.0,0.0,0.0]
[1778111307086,77.24,81357.58,20.2,0.0,0.0,0.0]
[1778111307834,77.24,81357.69,20.2,0.0,0.0,0.0]
[1778111308647,77.24,81359.04,20.2,0.0,0.0,0.0]
[1778111309342,77.24,81359.04,20.2,0.0,0.0,0.0]
[1778111309963,77.24,81358.6,20.2,0.0,0.0,0.0]
[1778111311331,77.24,81358.63,20.2,0.0,0.0,0.0]
[1778111312414,77.24,81358.59,20.2,0.0,0.0,0.0]
[1778111313093,77.24,81358.59,20.2,0.0,0.0,0.0]
[1778111314114,77.24,81346.89,20.2,0.0,0.0,0.0]
[1778111316135,77.24,81339.22,20.2,0.0,0.0,0.0]
[1778111316748,77.24,81339.22,20.2,0.0,0.0,0.0]
[1778111317251,77.24,81339.22,20.2,0.0,0.0,0.0]
[1778111317347,77.24,81331.08,20.2,0.0,0.0,0.0]
[1778111318335,77.24,81331.08,20.2,0.0,0.0,0.0]
[1778111318809,77.24,81329.36,20.2,0.0,0.0,0.0]
[1778111321839,77.24,81334.58,20.2,0.0,0.0,0.0]
[1778111322435,77.24,81336.77,20.2,0.0,0.0,0.0]
[1778111326915,77.24,81338.57,20.2,0.0,0.0,0.0]
[1778111327663,77.24,81338.32,20.2,0.0,0.0,0.0]
[1778111328160,77.24,81338.32,20.2,0.0,0.0,0.0]
[1778111328657,77.24,81338.31,20.2,0.0,0.0,0.0]
[1778111328673,77.24,81338.31,20.2,0.0,0.0,0.0]
[1778111328781,77.24,81338.31,20.2,0.0,0.0,0.0]
[1778111329978,77.24,81342.57,20.2,0.0,0.0,0.0]
[1778111330640,77.24,81347.37,20.2,0.0,0.0,0.0]
[1778111335276,77.24,81350.01,20.2,0.0,0.0,0.0]
[1778111335898,77.24,81350.38,20.2,0.0,0.0,0.0]
[1778111336591,77.24,81349.61,20.2,0.0,0.0,0.0]
[1778111337712,77.24,81349.51,20.2,0.0,0.0,0.0]
[1778111340798,77.24,81351.57,20.2,0.0,0.0,0.0]
[1778111341292,77.24,81351.57,20.2,0.0,0.0,0.0]
[1778111346386,77.24,81345.01,20.2,0.0,0.0,0.0]
[1778111348987,77.24,81352.17,20.2,0.0,0.0,0.0]
[1778111353793,77.24,81352.12,20.2,0.0,0.0,0.0]
[1778111357671,77.24,81351.96,20.2,0.0,0.0,0.0]
[1778111357705,77.24,81351.96,20.2,0.0,0.0,0.0]
[1778111358096,77.24,81351.96,20.2,0.0,0.0,0.0]
[1778111358743,77.24,81346.56,20.2,0.0,0.0,0.0]
[1778111361290,77.24,81344.88,20.2,0.0,0.0,0.0]
[1778111361945,77.24,81344.78,20.2,0.0,0.0,0.0]
[1778111362549,77.24,81344.75,20.2,0.0,0.0,0.0]
[1778111363150,77.24,81344.75,20.2,0.0,0.0,0.0]
[1778111365534,77.24,81344.61,20.2,0.0,0.0,0.0]
[1778111366757,77.24,81344.59,20.2,0.0,0.0,0.0]
[1778111368041,77.24,81344.59,20.2,0.0,0.0,0.0]
[1778111369903,77.24,81347.14,20.2,0.0,0.0,0.0]
[1778111371414,77.24,81347.58,20.2,0.0,0.0,0.0]
[1778111372536,77.24,81346.21,20.2,0.0,0.0,0.0]
[1778111373130,77.24,81346.21,20.2,0.0,0.0,0.0]
[1778111375949,77.24,81346.54,20.2,0.0,0.0,0.0]
[1778111376713,77.24,81351.26,20.2,0.0,0.0,0.0]
[1778111381872,77.24,81350.75,20.2,0.0,0.0,0.0]
[1778111382075,77.24,81350.75,20.2,0.0,0.0,0.0]
[1778111382821,77.24,81353.13,20.2,0.0,0.0,0.0]
[1778111383956,77.24,81351.51,20.2,0.0,0.0,0.0]
[1778111384609,77.24,81350.61,20.2,0.0,0.0,0.0]
[1778111385022,77.24,81350.61,20.2,0.0,0.0,0.0]
[1778111386316,77.24,81350.53,20.2,0.0,0.0,0.0]
[1778111388012,77.24,81350.29,20.2,0.0,0.0,0.0]
[1778111388699,77.24,81351.28,20.2,0.0,0.0,0.0]
[1778111390191,77.24,81349.77,20.2,0.0,0.0,0.0]
[1778111390878,77.24,81349.74,20.2,0.0,0.0,0.0]
[1778111392155,77.24,81349.74,20.2,0.0,0.0,0.0]
[1778111392743,77.24,81349.18,20.2,0.0,0.0,0.0]
[1778111397045,77.24,81349.08,20.2,0.0,0.0,0.0]
[1778111397700,77.24,81349.08,20.2,0.0,0.0,0.0]
[1778111399402,77.24,81349.08,20.2,0.0,0.0,0.0]
[1778111399786,77.24,81349.07,20.2,0.0,0.0,0.0]
[1778111402454,77.24,81348.86,20.2,0.0,0.0,0.0]
[1778111402470,77.24,81348.86,20.2,0.0,0.0,0.0]
[1778111402583,77.24,81348.86,20.2,0.0,0.0,0.0]
[1778111403379,77.24,81348.86,20.2,0.0,0.0,0.0]
[1778111403690,77.24,81344.53,20.2,0.0,0.0,0.0]
[1778111404110,77.24,81344.53,20.2,0.0,0.0,0.0]
[1778111404707,77.24,81339.96,20.2,0.0,0.0,0.0]
[1778111405200,77.24,81339.96,20.2,0.0,0.0,0.0]
[1778111410385,77.24,81336.45,20.2,0.0,0.0,0.0]
[1778111415488,77.24,81338.1,20.2,0.0,0.0,0.0]
[1778111419298,77.24,81337.72,20.2,0.0,0.0,0.0]
[1778111420683,77.24,81335.84,20.2,0.0,0.0,0.0]
[1778111421945,77.24,81335.84,20.2,0.0,0.0,0.0]
[1778111422482,77.24,81335.84,20.2,0.0,0.0,0.0]
[1778111427090,77.24,81334.25,20.2,0.0,0.0,0.0]
[1778111427687,77.24,81334.9,20.2,0.0,0.0,0.0]
[1778111428226,77.24,81334.9,20.2,0.0,0.0,0.0]
[1778111428883,77.24,81335.63,20.2,0.0,0.0,0.0]
[1778111429495,77.24,81335.6,20.2,0.0,0.0,0.0]
[1778111430014,77.24,81335.6,20.2,0.0,0.0,0.0]
[1778111431385,77.24,81335.62,20.2,0.0,0.0,0.0]
[1778111433087,77.24,81335.13,20.2,0.0,0.0,0.0]
[1778111433793,77.24,81334.79,20.2,0.0,0.0,0.0]
[1778111438966,77.24,81333.77,20.2,0.0,0.0,0.0]
[1778111442948,77.24,81333.71,20.2,0.0,0.0,0.0]
[1778111443788,77.24,81335.99,20.2,0.0,0.0,0.0]
[1778111443801,77.24,81335.99,20.2,0.0,0.0,0.0]
[1778111444202,77.24,81335.99,20.2,0.0,0.0,0.0]
[1778111444717,77.24,81338.8,20.2,0.0,0.0,0.0]
[1778111445264,77.24,81338.8,20.2,0.0,0.0,0.0]
[1778111445362,77.24,81346.29,20.2,0.0,0.0,0.0]
[1778111446582,77.24,81348.56,20.2,0.0,0.0,0.0]
[1778111447217,77.24,81348.56,20.2,0.0,0.0,0.0]
[1778111448257,77.24,81347.18,20.2,0.0,0.0,0.0]
[1778111448911,77.24,81346.74,20.2,0.0,0.0,0.0]
[1778111452981,77.24,81353.71,20.2,0.0,0.0,0.0]
[1778111453740,77.24,81354.35,20.2,0.0,0.0,0.0]
[1778111454787,77.24,81354.33,20.2,0.0,0.0,0.0]
[1778111455466,77.24,81354.33,20.2,0.0,0.0,0.0]
[1778111456538,77.24,81354.47,20.2,0.0,0.0,0.0]
[1778111457678,77.24,81354.14,20.2,0.0,0.0,0.0]
[1778111459185,77.24,81354.18,20.2,0.0,0.0,0.0]
[1778111459756,77.24,81353.74,20.2,0.0,0.0,0.0]
[1778111462905,77.24,81348.83,20.2,0.0,0.0,0.0]
[1778111463617,77.24,81348.83,20.2,0.0,0.0,0.0]
[1778111465149,77.24,81349.18,20.2,0.0,0.0,0.0]
[1778111465733,77.24,81348.98,20.2,0.0,0.0,0.0]
[1778111468789,77.24,81348.54,20.2,0.0,0.0,0.0]
[1778111469397,77.24,81348.54,20.2,0.0,0.0,0.0]
[1778111474459,77.24,81349.3,20.2,0.0,0.0,0.0]
[1778111475913,77.24,81348.66,20.2,0.0,0.0,0.0]
[1778111477703,77.24,81348.64,20.2,0.0,0.0,0.0]
[1778111478143,77.24,81348.64,20.2,0.0,0.0,0.0]
[1778111478739,77.24,81350.88,20.2,0.0,0.0,0.0]
[1778111479917,77.24,81352.61,20.2,0.0,0.0,0.0]
[1778111480611,77.24,81352.25,20.2,0.0,0.0,0.0]
[1778111481252,77.24,81352.25,20.2,0.0,0.0,0.0]
[1778111481268,77.24,81352.25,20.2,0.0,0.0,0.0]
[1778111481428,77.24,81352.25,20.2,0.0,0.0,0.0]
[1778111481580,77.24,81354.98,20.2,0.0,0.0,0.0]
[1778111482440,77.24,81364.04,20.2,0.0,0.0,0.0]
[1778111487593,77.24,81369.62,20.2,0.0,0.0,0.0]
[1778111487761,77.24,81369.62,20.2,0.0,0.0,0.0]
[1778111488036,77.24,81369.62,20.2,0.0,0.0,0.0]
[1778111488832,77.24,81373.7,20.2,0.0,0.0,0.0]
[1778111490722,77.24,81377.25,20.2,0.0,0.0,0.0]
[1778111491253,77.24,81377.3,20.2,0.0,0.0,0.0]
[1778111496398,77.24,81377.55,20.2,0.0,0.0,0.0]
[1778111496467,77.24,81377.55,20.2,0.0,0.0,0.0]
[1778111497023,77.24,81377.8,20.2,0.0,0.0,0.0]
[1778111502082,77.24,81379.96,20.2,0.0,0.0,0.0]
[1778111503124,77.24,81380.19,20.2,0.0,0.0,0.0]
[1778111503753,77.24,81380.8,20.2,0.0,0.0,0.0]
[1778111505959,77.24,81383.71,20.2,0.0,0.0,0.0]
[1778111507313,77.24,81383.71,20.2,0.0,0.0,0.0]
[1778111507855,77.24,81383.96,20.2,0.0,0.0,0.0]
[1778111508421,77.24,81383.96,20.2,0.0,0.0,0.0]
[1778111509457,77.24,81384.37,20.2,0.0,0.0,0.0]
[1778111509909,77.24,81384.05,20.2,0.0,0.0,0.0]
[1778111510724,77.24,81384.05,20.2,0.0,0.0,0.0]
[1778111511329,77.24,81384.05,20.2,0.0,0.0,0.0]
[1778111511961,77.24,81384.05,20.2,0.0,0.0,0.0]
[1778111513171,77.24,81383.37,20.2,0.0,0.0,0.0]
[1778111515334,77.24,81383.32,20.2,0.0,0.0,0.0]
[1778111516750,77.24,81383.32,20.2,0.0,0.0,0.0]
[1778111519133,77.24,81386.7,20.2,0.0,0.0,0.0]
[1778111519808,77.24,81391.31,20.2,0.0,0.0,0.0]
[1778111522067,77.24,81392.11,20.2,0.0,0.0,0.0]
[1778111522778,77.24,81391.55,20.2,0.0,0.0,0.0]
[1778111524678,77.24,81386.72,20.2,0.0,0.0,0.0]
[1778111525897,77.24,81386.16,20.2,0.0,0.0,0.0]
[1778111530958,77.24,81379.32,20.2,0.0,0.0,0.0]
[1778111536044,77.24,81378.64,20.2,0.0,0.0,0.0]
[1778111536113,77.24,81378.64,20.2,0.0,0.0,0.0]
[1778111536891,77.24,81378.91,20.2,0.0,0.0,0.0]
[1778111538514,77.24,81379.12,20.2,0.0,0.0,0.0]
[1778111539570,77.24,81379.12,20.2,0.0,0.0,0.0]
[1778111542027,77.24,81378.83,20.2,0.0,0.0,0.0]
[1778111542782,77.24,81378.83,20.2,0.0,0.0,0.0]
[1778111546362,77.24,81379.05,20.2,0.0,0.0,0.0]
[1778111546948,77.24,81382.1,20.2,0.0,0.0,0.0]
[1778111550213,77.24,81383.88,20.2,0.0,0.0,0.0]
[1778111550743,77.24,81384.73,20.2,0.0,0.0,0.0]
[1778111551531,77.24,81384.78,20.2,0.0,0.0,0.0]
[1778111552782,77.24,81384.37,20.2,0.0,0.0,0.0]
[1778111553227,77.24,81384.37,20.2,0.0,0.0,0.0]
[1778111554987,77.24,81384.54,20.2,0.0,0.0,0.0]
[1778111557330,77.24,81390.9,20.2,0.0,0.0,0.0]
[1778111562283,77.24,81392.23,20.2,0.0,0.0,0.0]
[1778111562962,77.24,81392.66,20.2,0.0,0.0,0.0]
[1778111568120,77.24,81392.34,20.2,0.0,0.0,0.0]
[1778111569785,77.24,81395.6,20.2,0.0,0.0,0.0]
[1778111570434,77.24,81395.6,20.2,0.0,0.0,0.0]
[1778111572894,77.24,81397.76,20.2,0.0,0.0,0.0]
[1778111573393,77.24,81397.76,20.2,0.0,0.0,0.0]
[1778111578539,77.24,81398.63,20.2,0.0,0.0,0.0]
[1778111579158,77.24,81398.83,20.2,0.0,0.0,0.0]
[1778111580264,77.24,81398.83,20.2,0.0,0.0,0.0]
[1778111581534,77.24,81398.79,20.2,0.0,0.0,0.0]
[1778111581560,77.24,81398.79,20.2,0.0,0.0,0.0]
[1778111581723,77.24,81398.76,20.2,0.0,0.0,0.0]
[1778111582344,77.24,81398.76,20.2,0.0,0.0,0.0]
[1778111583528,77.24,81401.46,20.2,0.0,0.0,0.0]
[1778111584020,77.24,81404.53,20.2,0.0,0.0,0.0]
[1778111587727,77.24,81405.93,20.2,0.0,0.0,0.0]
[1778111588204,77.24,81405.93,20.2,0.0,0.0,0.0]
[1778111592681,77.24,81406.93,20.2,0.0,0.0,0.0]
[1778111592696,77.24,81406.93,20.2,0.0,0.0,0.0]
[1778111593718,77.24,81410.3,20.2,0.0,0.0,0.0]
[1778111594255,77.24,81410.3,20.2,0.0,0.0,0.0]
[1778111595626,77.24,81411.69,20.2,0.0,0.0,0.0]
[1778111596140,77.24,81411.48,20.2,0.0,0.0,0.0]
[1778111596704,77.24,81412.77,20.2,0.0,0.0,0.0]
[1778111596835,77.24,81412.77,20.2,0.0,0.0,0.0]
[1778111597474,77.24,81412.77,20.2,0.0,0.0,0.0]
[1778111598076,77.24,81415.59,20.2,0.0,0.0,0.0]
[1778111599221,77.24,81418.96,20.2,0.0,0.0,0.0]
[1778111600531,77.24,81418.8,20.2,0.0,0.0,0.0]
[1778111601815,77.24,81418.77,20.2,0.0,0.0,0.0]
[1778111602305,77.24,81418.77,20.2,0.0,0.0,0.0]
[1778111607307,77.24,81411.89,20.2,0.0,0.0,0.0]
[1778111607779,77.24,81411.71,20.2,0.0,0.0,0.0]
[1778111609312,77.24,81412.69,20.2,0.0,0.0,0.0]
[1778111609891,77.24,81411.91,20.2,0.0,0.0,0.0]
[1778111610180,77.24,81411.91,20.2,0.0,0.0,0.0]
[1778111610318,77.24,81411.91,20.2,0.0,0.0,0.0]
[1778111611698,77.24,81405.76,20.2,0.0,0.0,0.0]
[1778111613639,77.24,81403.23,20.2,0.0,0.0,0.0]
[1778111613961,77.24,81403.66,20.2,0.0,0.0,0.0]
[1778111616420,77.24,81403.79,20.2,0.0,0.0,0.0]
[1778111616978,77.24,81403.71,20.2,0.0,0.0,0.0]
[1778111617489,77.24,81403.71,20.2,0.0,0.0,0.0]
[1778111618068,77.24,81404.25,20.2,0.0,0.0,0.0]
[1778111622627,77.24,81407.28,20.2,0.0,0.0,0.0]
[1778111623076,77.24,81407.47,20.2,0.0,0.0,0.0]
[1778111628083,77.24,81409.35,20.2,0.0,0.0,0.0]
[1778111628131,77.24,81409.35,20.2,0.0,0.0,0.0]
[1778111628756,77.24,81409.35,20.2,0.0,0.0,0.0]
[1778111632197,77.24,81408.67,20.2,0.0,0.0,0.0]
[1778111633612,77.24,81408.3,20.2,0.0,0.0,0.0]
[1778111634766,77.24,81410.76,20.2,0.0,0.0,0.0]
[1778111635248,77.24,81410.76,20.2,0.0,0.0,0.0]
[1778111638867,77.24,81416.87,20.2,0.0,0.0,0.0]
[1778111639553,77.24,81416.87,20.2,0.0,0.0,0.0]
[1778111639941,77.24,81417.05,20.2,0.0,0.0,0.0]
[1778111640235,77.24,81417.05,20.2,0.0,0.0,0.0]
[1778111640725,77.24,81417.05,20.2,0.0,0.0,0.0]
[1778111641286,77.24,81414.94,20.2,0.0,0.0,0.0]
[1778111642765,77.24,81406.7,20.2,0.0,0.0,0.0]
[1778111646259,77.24,81407.53,20.2,0.0,0.0,0.0]
[1778111646896,77.24,81407.53,20.2,0.0,0.0,0.0]
[1778111649182,77.24,81407.39,20.2,0.0,0.0,0.0]
[1778111652366,77.24,81408.3,20.2,0.0,0.0,0.0]
[1778111652990,77.24,81408.12,20.2,0.0,0.0,0.0]
[1778111653899,77.24,81408.16,20.2,0.0,0.0,0.0]
[1778111654023,77.24,81408.16,20.2,0.0,0.0,0.0]
[1778111654150,77.24,81408.16,20.2,0.0,0.0,0.0]
[1778111654732,77.24,81408.16,20.2,0.0,0.0,0.0]
[1778111655265,77.24,81413.94,20.2,0.0,0.0,0.0]
[1778111655895,77.24,81419.88,20.2,0.0,0.0,0.0]
[1778111656508,77.24,81419.88,20.2,0.0,0.0,0.0]
[1778111657116,77.24,81419.64,20.2,0.0,0.0,0.0]
[1778111657146,77.24,81419.64,20.2,0.0,0.0,0.0]
[1778111657691,77.24,81419.64,20.2,0.0,0.0,0.0]
[1778111658142,77.24,81420.14,20.2,0.0,0.0,0.0]
[1778111658823,77.24,81420.66,20.2,0.0,0.0,0.0]
[1778111659961,77.24,81420.77,20.2,0.0,0.0,0.0]
[1778111660728,77.24,81420.77,20.2,0.0,0.0,0.0]
[1778111661253,77.24,81420.81,20.2,0.0,0.0,0.0]
[1778111662040,77.24,81421.11,20.2,0.0,0.0,0.0]
[1778111662725,77.24,81421.11,20.2,0.0,0.0,0.0]
[1778111663194,77.24,81421.29,20.2,0.0,0.0,0.0]
[1778111663208,77.24,81421.29,20.2,0.0,0.0,0.0]
[1778111664001,77.24,81421.72,20.2,0.0,0.0,0.0]
[1778111664670,77.24,81421.72,20.2,0.0,0.0,0.0]
[1778111665178,77.24,81424.1,20.2,0.0,0.0,0.0]
[1778111666434,77.24,81428.08,20.2,0.0,0.0,0.0]
[1778111668879,77.24,81429.61,20.2,0.0,0.0,0.0]
[1778111669493,77.24,81429.61,20.2,0.0,0.0,0.0]
[1778111669847,77.24,81429.61,20.2,0.0,0.0,0.0]
[1778111670369,77.24,81429.61,20.2,0.0,0.0,0.0]
[1778111670985,77.24,81429.61,20.2,0.0,0.0,0.0]
[1778111671658,77.24,81429.61,20.2,0.0,0.0,0.0]
[1778111672476,77.24,81429.61,20.2,0.0,0.0,0.0]
[1778111675847,77.24,81430.22,20.2,0.0,0.0,0.0]
[1778111676431,77.24,81430.22,20.2,0.0,0.0,0.0]
[1778111677775,77.24,81430.16,20.2,0.0,0.0,0.0]
[1778111678369,77.24,81430.16,20.2,0.0,0.0,0.0]
[1778111683338,77.24,81431.94,20.2,0.0,0.0,0.0]
[1778111683893,77.24,81431.1,20.2,0.0,0.0,0.0]
[1778111684619,77.24,81431.1,20.2,0.0,0.0,0.0]
[1778111685110,77.24,81431.13,20.2,0.0,0.0,0.0]
[1778111686549,77.24,81431.04,20.2,0.0,0.0,0.0]
[1778111686582,77.24,81431.04,20.2,0.0,0.0,0.0]
[1778111691732,77.24,81431.66,20.2,0.0,0.0,0.0]
[1778111694800,77.24,81432.44,20.2,0.0,0.0,0.0]
[1778111696494,77.24,81432.39,20.2,0.0,0.0,0.0]
[1778111701557,77.24,81432.53,20.2,0.0,0.0,0.0]
[1778111703191,77.24,81433.22,20.2,0.0,0.0,0.0]
[1778111703769,77.24,81433.22,20.2,0.0,0.0,0.0]
[1778111706830,77.24,81433.5,20.2,0.0,0.0,0.0]
[1778111707374,77.24,81433.5,20.2,0.0,0.0,0.0]
[1778111712527,77.24,81433.44,20.2,0.0,0.0,0.0]
[1778111714540,77.24,81433.16,20.2,0.0,0.0,0.0]
[1778111715029,77.24,81430.39,20.2,0.0,0.0,0.0]
[1778111715731,77.24,81430.39,20.2,0.0,0.0,0.0]
[1778111716411,77.24,81427.11,20.2,0.0,0.0,0.0]
[1778111717080,77.24,81426.21,20.2,0.0,0.0,0.0]
[1778111717703,77.24,81426.21,20.2,0.0,0.0,0.0]
[1778111722736,77.24,81426.26,20.2,0.0,0.0,0.0]
[1778111722891,77.24,81426.2,20.2,0.0,0.0,0.0]
[1778111723782,77.24,81426.2,20.2,0.0,0.0,0.0]
[1778111725472,77.24,81425.94,20.2,0.0,0.0,0.0]
[1778111725981,77.24,81425.83,20.2,0.0,0.0,0.0]
[1778111726591,77.24,81425.83,20.2,0.0,0.0,0.0]
[1778111727731,77.24,81426.61,20.2,0.0,0.0,0.0]
[1778111728152,77.24,81426.91,20.2,0.0,0.0,0.0]
[1778111730068,77.24,81427.57,20.2,0.0,0.0,0.0]
[1778111730628,77.24,81427.57,20.2,0.0,0.0,0.0]
[1778111731093,77.24,81428.58,20.2,0.0,0.0,0.0]
[1778111731812,77.24,81428.58,20.2,0.0,0.0,0.0]
[1778111731692,77.24,81429.33,20.2,0.0,0.0,0.0]
[1778111732331,77.24,81429.33,20.2,0.0,0.0,0.0]
[1778111732855,77.24,81429.4,20.2,0.0,0.0,0.0]
[1778111733442,77.24,81429.4,20.2,0.0,0.0,0.0]
[1778111738456,77.24,81430.81,20.2,0.0,0.0,0.0]
[1778111743685,77.24,81437.2,20.2,0.0,0.0,0.0]
[1778111743741,77.24,81437.2,20.2,0.0,0.0,0.0]
[1778111744297,77.24,81437.23,20.2,0.0,0.0,0.0]
[1778111745562,77.24,81437.38,20.2,0.0,0.0,0.0]
[1778111746170,77.24,81437.81,20.2,0.0,0.0,0.0]
[1778111746820,77.24,81437.81,20.2,0.0,0.0,0.0]
[1778111747341,77.24,81438.93,20.2,0.0,0.0,0.0]
[1778111747896,77.24,81439.27,20.2,0.0,0.0,0.0]
[1778111748717,77.24,81439.27,20.2,0.0,0.0,0.0]
[1778111749813,77.24,81439.01,20.2,0.0,0.0,0.0]
[1778111750251,77.24,81439.01,20.2,0.0,0.0,0.0]
[1778111752806,77.24,81437.61,20.2,0.0,0.0,0.0]
[1778111753327,77.24,81437.26,20.2,0.0,0.0,0.0]
[1778111754649,77.24,81437.42,20.2,0.0,0.0,0.0]
[1778111755145,77.24,81438.39,20.2,0.0,0.0,0.0]
[1778111759198,77.24,81438.49,20.2,0.0,0.0,0.0]
[1778111759850,77.24,81438.49,20.2,0.0,0.0,0.0]
[1778111764245,77.24,81438.43,20.2,0.0,0.0,0.0]
[1778111766657,77.24,81438.16,20.2,0.0,0.0,0.0]
[1778111767795,77.24,81438.16,20.2,0.0,0.0,0.0]
[1778111768219,77.24,81438.16,20.2,0.0,0.0,0.0]
[1778111773390,77.24,81437.79,20.2,0.0,0.0,0.0]
[1778111777799,77.24,81437.14,20.2,0.0,0.0,0.0]
[1778111778470,77.24,81436.66,20.2,0.0,0.0,0.0]
[1778111779600,77.24,81436.58,20.2,0.0,0.0,0.0]
[1778111780100,77.24,81436.58,20.2,0.0,0.0,0.0]
[1778111781137,77.24,81436.81,20.2,0.0,0.0,0.0]
[1778111781877,77.24,81436.81,20.2,0.0,0.0,0.0]
[1778111783705,77.24,81436.87,20.2,0.0,0.0,0.0]
[1778111784618,77.24,81436.53,20.2,0.0,0.0,0.0]
[1778111786837,77.24,81438.55,20.2,0.0,0.0,0.0]
[1778111787565,77.24,81438.86,20.2,0.0,0.0,0.0]
[1778111791829,77.24,81438.06,20.2,0.0,0.0,0.0]
[1778111791755,77.24,81438.06,20.2,0.0,0.0,0.0]
[1778111792444,77.24,81438.06,20.2,0.0,0.0,0.0]
[1778111795427,77.24,81438.28,20.2,0.0,0.0,0.0]
[1778111795955,77.24,81438.18,20.2,0.0,0.0,0.0]
[1778111797947,77.24,81435.1,20.2,0.0,0.0,0.0]
[1778111798635,77.24,81435.1,20.2,0.0,0.0,0.0]
[1778111801888,77.24,81434.88,20.2,0.0,0.0,0.0]
[1778111803153,77.24,81434.23,20.2,0.0,0.0,0.0]
[1778111805889,77.24,81434.44,20.2,0.0,0.0,0.0]
[1778111806505,77.24,81434.44,20.2,0.0,0.0,0.0]
[1778111808867,77.24,81434.44,20.2,0.0,0.0,0.0]
[1778111809483,77.24,81435.87,20.2,0.0,0.0,0.0]
[1778111812114,77.24,81436.57,20.2,0.0,0.0,0.0]
[1778111813154,77.24,81437.67,20.2,0.0,0.0,0.0]
[1778111813801,77.24,81437.67,20.2,0.0,0.0,0.0]
[1778111814353,77.24,81438.25,20.2,0.0,0.0,0.0]
[1778111819436,77.24,81439.84,20.2,0.0,0.0,0.0]
[1778111819563,77.24,81439.84,20.2,0.0,0.0,0.0]
[1778111822725,77.24,81440.13,20.2,0.0,0.0,0.0]
[1778111823875,77.24,81439.99,20.2,0.0,0.0,0.0]
[1778111824875,77.24,81439.84,20.2,0.0,0.0,0.0]
[1778111825147,77.24,81440.17,20.2,0.0,0.0,0.0]
[1778111826839,77.24,81443.8,20.2,0.0,0.0,0.0]
[1778111827514,77.24,81445.51,20.2,0.0,0.0,0.0]
[1778111827934,77.24,81445.79,20.2,0.0,0.0,0.0]
[1778111828698,77.24,81445.79,20.2,0.0,0.0,0.0]
[1778111833781,77.24,81441.65,20.2,0.0,0.0,0.0]
[1778111838200,77.24,81442.17,20.2,0.0,0.0,0.0]
[1778111840969,77.24,81442.1,20.2,0.0,0.0,0.0]
[1778111842129,77.24,81442.14,20.2,0.0,0.0,0.0]
[1778111842758,77.24,81442.14,20.2,0.0,0.0,0.0]
[1778111847829,77.24,81442.28,20.2,0.0,0.0,0.0]
[1778111850827,77.24,81432.54,20.2,0.0,0.0,0.0]
[1778111851276,77.24,81432.54,20.2,0.0,0.0,0.0]
[1778111851834,77.24,81430.78,20.2,0.0,0.0,0.0]
[1778111852810,77.24,81430.78,20.2,0.0,0.0,0.0]
[1778111857877,77.24,81430.9,20.2,0.0,0.0,0.0]
[1778111859725,77.24,81430.63,20.2,0.0,0.0,0.0]
[1778111859957,77.24,81430.68,20.2,0.0,0.0,0.0]
[1778111865053,77.24,81436.26,20.2,0.0,0.0,0.0]
[1778111866769,77.24,81436.63,20.2,0.0,0.0,0.0]
[1778111867237,77.24,81436.34,20.2,0.0,0.0,0.0]
[1778111871951,77.24,81436.45,20.2,0.0,0.0,0.0]
[1778111872669,77.24,81436.49,20.2,0.0,0.0,0.0]
[1778111873245,77.24,81436.49,20.2,0.0,0.0,0.0]
[1778111873775,77.24,81436.49,20.2,0.0,0.0,0.0]
[1778111877812,77.24,81436.84,20.2,0.0,0.0,0.0]
[1778111878348,77.24,81436.93,20.2,0.0,0.0,0.0]
[1778111878985,77.24,81436.48,20.2,0.0,0.0,0.0]
[1778111880055,77.24,81436.55,20.2,0.0,0.0,0.0]
[1778111880797,77.24,81436.55,20.2,0.0,0.0,0.0]
[1778111881568,77.24,81436.55,20.2,0.0,0.0,0.0]
[1778111886608,77.24,81437.17,20.2,0.0,0.0,0.0]
[1778111887086,77.24,81436.34,20.2,0.0,0.0,0.0]
[1778111887787,77.24,81436.34,20.2,0.0,0.0,0.0]
[1778111890115,77.24,81432.1,20.2,0.0,0.0,0.0]
[1778111892400,77.24,81432.16,20.2,0.0,0.0,0.0]
[1778111895428,77.24,81432.43,20.2,0.0,0.0,0.0]
[1778111896017,77.24,81432.32,20.2,0.0,0.0,0.0]
[1778111898108,77.24,81433.43,20.2,0.0,0.0,0.0]
[1778111899150,77.24,81433.35,20.2,0.0,0.0,0.0]
[1778111900915,77.24,81433.24,20.2,0.0,0.0,0.0]
[1778111901675,77.24,81433.24,20.2,0.0,0.0,0.0]
[1778111905905,77.24,81433.09,20.2,0.0,0.0,0.0]
[1778111906379,77.24,81433.13,20.2,0.0,0.0,0.0]
[1778111911002,77.24,81433.13,20.2,0.0,0.0,0.0]
[1778111911196,77.24,81433.13,20.2,0.0,0.0,0.0]
[1778111912027,77.24,81433.05,20.2,0.0,0.0,0.0]
[1778111912806,77.24,81433.05,20.2,0.0,0.0,0.0]
[1778111913395,77.24,81433.05,20.2,0.0,0.0,0.0]
[1778111913931,77.24,81433.05,20.2,0.0,0.0,0.0]
[1778111914573,77.24,81433.05,20.2,0.0,0.0,0.0]
[1778111914943,77.24,81433.05,20.2,0.0,0.0,0.0]
[1778111915791,77.24,81433.27,20.2,0.0,0.0,0.0]
[1778111920826,77.24,81433.13,20.2,0.0,0.0,0.0]
[1778111923162,77.24,81433.47,20.2,0.0,0.0,0.0]
[1778111923874,77.24,81433.47,20.2,0.0,0.0,0.0]
[1778111925632,77.24,81433.32,20.2,0.0,0.0,0.0]
[1778111926071,77.24,81433.3,20.2,0.0,0.0,0.0]
[1778111931124,77.24,81435.81,20.2,0.0,0.0,0.0]
[1778111932174,77.24,81437.01,20.2,0.0,0.0,0.0]
[1778111933130,77.24,81437.47,20.2,0.0,0.0,0.0]
[1778111935661,77.24,81437.47,20.2,0.0,0.0,0.0]
[1778111936261,77.24,81437.37,20.2,0.0,0.0,0.0]
[1778111939897,77.24,81437.42,20.2,0.0,0.0,0.0]
[1778111940569,77.24,81437.42,20.2,0.0,0.0,0.0]
[1778111941023,77.24,81437.42,20.2,0.0,0.0,0.0]
[1778111941792,77.24,81437.42,20.2,0.0,0.0,0.0]
[1778111945307,77.24,81436.77,20.2,0.0,0.0,0.0]
[1778111945735,77.24,81436.77,20.2,0.0,0.0,0.0]
[1778111946131,77.24,81435.91,20.2,0.0,0.0,0.0]
[1778111946787,77.24,81435.91,20.2,0.0,0.0,0.0]
[1778111947819,77.24,81435.94,20.2,0.0,0.0,0.0]
[1778111948913,77.24,81436.08,20.2,0.0,0.0,0.0]
[1778111949591,77.24,81436.06,20.2,0.0,0.0,0.0]
[1778111950051,77.24,81436.06,20.2,0.0,0.0,0.0]
[1778111953151,77.24,81436.85,20.2,0.0,0.0,0.0]
[1778111953206,77.24,81436.85,20.2,0.0,0.0,0.0]
[1778111956197,77.24,81444.74,20.2,0.0,0.0,0.0]
[1778111961493,77.24,81443.99,20.2,0.0,0.0,0.0]
[1778111961852,77.24,81443.99,20.2,0.0,0.0,0.0]
[1778111962413,77.24,81444.19,20.2,0.0,0.0,0.0]
[1778111967496,77.24,81443.52,20.2,0.0,0.0,0.0]
[1778111968140,77.24,81442.87,20.2,0.0,0.0,0.0]
[1778111968816,77.24,81442.87,20.2,0.0,0.0,0.0]
[1778111971049,77.24,81443.4,20.2,0.0,0.0,0.0]
[1778111972795,77.24,81442.34,20.2,0.0,0.0,0.0]
[1778111973177,77.24,81442.95,20.2,0.0,0.0,0.0]
[1778111975364,77.24,81443.24,20.2,0.0,0.0,0.0]
[1778111975955,77.24,81443.24,20.2,0.0,0.0,0.0]
[1778111979449,77.24,81442.99,20.2,0.0,0.0,0.0]
[1778111981920,77.24,81442.35,20.2,0.0,0.0,0.0]
[1778111982911,77.24,81440.56,20.2,0.0,0.0,0.0]
[1778111983553,77.24,81438.56,20.2,0.0,0.0,0.0]
[1778111985392,77.24,81438.55,20.2,0.0,0.0,0.0]
[1778111985867,77.24,81438.55,20.2,0.0,0.0,0.0]
[1778111988131,77.24,81439.06,20.2,0.0,0.0,0.0]
[1778111988807,77.24,81439.06,20.2,0.0,0.0,0.0]
[1778111989301,77.24,81438.66,20.2,0.0,0.0,0.0]
[1778111989810,77.24,81438.66,20.2,0.0,0.0,0.0]
[1778111992868,77.24,81438.61,20.2,0.0,0.0,0.0]
[1778111993538,77.24,81438.61,20.2,0.0,0.0,0.0]
[1778111994045,77.24,81438.61,20.2,0.0,0.0,0.0]
[1778111994796,77.24,81438.61,20.2,0.0,0.0,0.0]
[1778111999894,77.24,81436.82,20.2,0.0,0.0,0.0]
[1778112001272,77.24,81436.87,20.2,0.0,0.0,0.0]
[1778112002918,77.24,81431.24,20.2,0.0,0.0,0.0]
[1778112004149,77.24,81430.22,20.2,0.0,0.0,0.0]
[1778112005956,77.24,81415.22,20.2,0.0,0.0,0.0]
[1778112011030,77.24,81420.49,20.2,0.0,0.0,0.0]
[1778112011958,77.24,81432.07,20.2,0.0,0.0,0.0]
[1778112014775,77.24,81435.61,20.2,0.0,0.0,0.0]
[1778112014797,77.24,81435.61,20.2,0.0,0.0,0.0]
[1778112015512,77.24,81440.23,20.2,0.0,0.0,0.0]
[1778112017089,77.24,81443.74,20.2,0.0,0.0,0.0]
[1778112018868,77.24,81440.79,20.2,0.0,0.0,0.0]
[1778112019986,77.24,81437.48,20.2,0.0,0.0,0.0]
[1778112020626,77.24,81437.57,20.2,0.0,0.0,0.0]
[1778112020941,77.24,81437.57,20.2,0.0,0.0,0.0]
[1778112021241,77.24,81439.57,20.2,0.0,0.0,0.0]
[1778112023067,77.24,81443.81,20.2,0.0,0.0,0.0]
[1778112024689,77.24,81441.6,20.2,0.0,0.0,0.0]
[1778112025183,77.24,81441.94,20.2,0.0,0.0,0.0]
[1778112030297,77.24,81441.38,20.2,0.0,0.0,0.0]
[1778112031093,77.24,81441.17,20.2,0.0,0.0,0.0]
[1778112033539,77.24,81440.7,20.2,0.0,0.0,0.0]
[1778112038669,77.24,81440.61,20.2,0.0,0.0,0.0]
[1778112043739,77.24,81440.64,20.2,0.0,0.0,0.0]
[1778112045671,77.24,81446.94,20.2,0.0,0.0,0.0]
[1778112050700,77.24,81447.67,20.2,0.0,0.0,0.0]
[1778112050885,77.24,81447.67,20.2,0.0,0.0,0.0]
[1778112051458,77.24,81446.86,20.2,0.0,0.0,0.0]
[1778112056462,77.24,81448.0,20.2,0.0,0.0,0.0]
[1778112061692,77.24,81448.27,20.2,0.0,0.0,0.0]
[1778112064967,77.24,81451.99,20.2,0.0,0.0,0.0]
[1778112065756,77.24,81458.63,20.2,0.0,0.0,0.0]
[1778112068059,77.24,81450.15,20.2,0.0,0.0,0.0]
[1778112070032,77.24,81442.12,20.2,0.0,0.0,0.0]
[1778112073639,77.24,81440.15,20.2,0.0,0.0,0.0]
[1778112074086,77.24,81440.15,20.2,0.0,0.0,0.0]
[1778112079225,77.24,81440.05,20.2,0.0,0.0,0.0]
[1778112081297,77.24,81440.93,20.2,0.0,0.0,0.0]
[1778112081924,77.24,81440.93,20.2,0.0,0.0,0.0]
[1778112087074,77.24,81441.86,20.2,0.0,0.0,0.0]
[1778112088984,77.24,81441.86,20.2,0.0,0.0,0.0]
[1778112089718,77.24,81441.96,20.2,0.0,0.0,0.0]
[1778112091186,77.24,81442.68,20.2,0.0,0.0,0.0]
[1778112095123,77.24,81450.57,20.2,0.0,0.0,0.0]
[1778112095471,77.24,81450.57,20.2,0.0,0.0,0.0]
[1778112096008,77.24,81450.57,20.2,0.0,0.0,0.0]
[1778112097855,77.24,81456.38,20.2,0.0,0.0,0.0]
[1778112098601,77.24,81456.31,20.2,0.0,0.0,0.0]
[1778112099950,77.24,81456.36,20.2,0.0,0.0,0.0]
[1778112101802,77.24,81453.21,20.2,0.0,0.0,0.0]
[1778112105937,77.24,81452.58,20.2,0.0,0.0,0.0]
[1778112106750,77.24,81452.96,20.2,0.0,0.0,0.0]
[1778112108596,77.24,81453.15,20.2,0.0,0.0,0.0]
[1778112109146,77.24,81453.15,20.2,0.0,0.0,0.0]
[1778112113217,77.24,81445.39,20.2,0.0,0.0,0.0]
[1778112113732,77.24,81445.39,20.2,0.0,0.0,0.0]
[1778112114320,77.24,81443.82,20.2,0.0,0.0,0.0]
[1778112117244,77.24,81445.08,20.2,0.0,0.0,0.0]
[1778112117979,77.24,81445.16,20.2,0.0,0.0,0.0]
[1778112118363,77.24,81446.6,20.2,0.0,0.0,0.0]
[1778112123543,77.24,81448.29,20.2,0.0,0.0,0.0]
[1778112128642,77.24,81450.03,20.2,0.0,0.0,0.0]
[1778112129831,77.24,81452.1,20.2,0.0,0.0,0.0]
[1778112134393,77.24,81451.74,20.2,0.0,0.0,0.0]
[1778112134959,77.24,81451.74,20.2,0.0,0.0,0.0]
[1778112138815,77.24,81447.46,20.2,0.0,0.0,0.0]
[1778112139501,77.24,81447.51,20.2,0.0,0.0,0.0]
[1778112139995,77.24,81447.51,20.2,0.0,0.0,0.0]
[1778112141365,77.24,81448.87,20.2,0.0,0.0,0.0]
[1778112142000,77.24,81448.87,20.2,0.0,0.0,0.0]
[1778112142657,77.24,81448.64,20.2,0.0,0.0,0.0]
[1778112146983,77.24,81448.85,20.2,0.0,0.0,0.0]
[1778112148018,77.24,81448.85,20.2,0.0,0.0,0.0]
[1778112149716,77.24,81448.85,20.2,0.0,0.0,0.0]
[1778112150310,77.24,81448.84,20.2,0.0,0.0,0.0]
[1778112151197,77.24,81448.94,20.2,0.0,0.0,0.0]
[1778112152070,77.24,81448.94,20.2,0.0,0.0,0.0]
[1778112152706,77.24,81448.94,20.2,0.0,0.0,0.0]
[1778112154894,77.24,81448.94,20.2,0.0,0.0,0.0]
[1778112155959,77.24,81449.08,20.2,0.0,0.0,0.0]
[1778112159395,77.24,81450.82,20.2,0.0,0.0,0.0]
[1778112159936,77.24,81450.82,20.2,0.0,0.0,0.0]
[1778112161791,77.24,81450.88,20.2,0.0,0.0,0.0]
[1778112162322,77.24,81450.41,20.2,0.0,0.0,0.0]
[1778112162933,77.24,81450.41,20.2,0.0,0.0,0.0]
[1778112163526,77.24,81449.63,20.2,0.0,0.0,0.0]
[1778112166572,77.24,81450.68,20.2,0.0,0.0,0.0]
[1778112167064,77.24,81450.68,20.2,0.0,0.0,0.0]
[1778112169928,77.24,81448.49,20.2,0.0,0.0,0.0]
[1778112170625,77.24,81448.49,20.2,0.0,0.0,0.0]
[1778112171131,77.24,81448.49,20.2,0.0,0.0,0.0]
[1778112172256,77.24,81448.49,20.2,0.0,0.0,0.0]
[1778112176734,77.24,81449.23,20.2,0.0,0.0,0.0]
[1778112177402,77.24,81447.62,20.2,0.0,0.0,0.0]
[1778112181224,77.24,81445.77,20.2,0.0,0.0,0.0]
[1778112182581,77.24,81445.88,20.2,0.0,0.0,0.0]
[1778112184382,77.24,81446.53,20.2,0.0,0.0,0.0]
[1778112184929,77.24,81446.53,20.2,0.0,0.0,0.0]
[1778112189668,77.24,81446.35,20.2,0.0,0.0,0.0]
[1778112190103,77.24,81446.35,20.2,0.0,0.0,0.0]
[1778112192897,77.24,81446.35,20.2,0.0,0.0,0.0]
[1778112193439,77.24,81446.32,20.2,0.0,0.0,0.0]
[1778112195156,77.24,81446.01,20.2,0.0,0.0,0.0]
[1778112196387,77.24,81445.38,20.2,0.0,0.0,0.0]
[1778112196753,77.24,81445.38,20.2,0.0,0.0,0.0]
[1778112196770,77.24,81445.38,20.2,0.0,0.0,0.0]
[1778112196780,77.24,81445.38,20.2,0.0,0.0,0.0]
[1778112197783,77.24,81440.19,20.2,0.0,0.0,0.0]
[1778112198258,77.24,81432.08,20.2,0.0,0.0,0.0]
[1778112198771,77.24,81432.08,20.2,0.0,0.0,0.0]
[1778112199122,77.24,81432.08,20.2,0.0,0.0,0.0]
[1778112199946,77.24,81430.8,20.2,0.0,0.0,0.0]
[1778112200610,77.24,81430.73,20.2,0.0,0.0,0.0]
[1778112201966,77.24,81430.73,20.2,0.0,0.0,0.0]
[1778112203212,77.24,81430.75,20.2,0.0,0.0,0.0]
[1778112204053,77.24,81430.71,20.2,0.0,0.0,0.0]
[1778112204748,77.24,81431.28,20.2,0.0,0.0,0.0]
[1778112208418,77.24,81439.71,20.2,0.0,0.0,0.0]
[1778112211318,77.24,81445.43,20.2,0.0,0.0,0.0]
[1778112212404,77.24,81444.96,20.2,0.0,0.0,0.0]
[1778112213420,77.24,81446.07,20.2,0.0,0.0,0.0]
[1778112215688,77.24,81448.58,20.2,0.0,0.0,0.0]
[1778112216257,77.24,81448.58,20.2,0.0,0.0,0.0]
[1778112217310,77.24,81448.79,20.2,0.0,0.0,0.0]
[1778112217504,77.24,81447.65,20.2,0.0,0.0,0.0]
[1778112218233,77.24,81454.64,20.2,0.0,0.0,0.0]
[1778112219026,77.24,81454.64,20.2,0.0,0.0,0.0]
[1778112219633,77.24,81456.5,20.2,0.0,0.0,0.0]
[1778112223524,77.24,81458.77,20.2,0.0,0.0,0.0]
[1778112223771,77.24,81458.77,20.2,0.0,0.0,0.0]
[1778112228836,77.24,81458.85,20.2,0.0,0.0,0.0]
[1778112230624,77.24,81459.45,20.2,0.0,0.0,0.0]
[1778112231138,77.24,81459.45,20.2,0.0,0.0,0.0]
[1778112232143,77.24,81468.99,20.2,0.0,0.0,0.0]
[1778112232740,77.24,81468.99,20.2,0.0,0.0,0.0]
[1778112233012,77.24,81468.99,20.2,0.0,0.0,0.0]
[1778112233760,77.24,81470.66,20.2,0.0,0.0,0.0]
[1778112234297,77.24,81470.66,20.2,0.0,0.0,0.0]
[1778112234573,77.24,81462.62,20.2,0.0,0.0,0.0]
[1778112235273,77.24,81455.62,20.2,0.0,0.0,0.0]
[1778112239076,77.24,81457.68,20.2,0.0,0.0,0.0]
[1778112239697,77.24,81457.49,20.2,0.0,0.0,0.0]
[1778112244748,77.24,81457.33,20.2,0.0,0.0,0.0]
[1778112245434,77.24,81457.68,20.2,0.0,0.0,0.0]
[1778112246097,77.24,81457.68,20.2,0.0,0.0,0.0]
[1778112246496,77.24,81457.92,20.2,0.0,0.0,0.0]
[1778112246508,77.24,81457.92,20.2,0.0,0.0,0.0]
[1778112247236,77.24,81457.92,20.2,0.0,0.0,0.0]
[1778112247318,77.24,81457.92,20.2,0.0,0.0,0.0]
[1778112248265,77.24,81468.3,20.2,0.0,0.0,0.0]
[1778112252972,77.24,81473.13,20.2,0.0,0.0,0.0]
[1778112253582,77.24,81473.21,20.2,0.0,0.0,0.0]
[1778112256412,77.24,81473.91,20.2,0.0,0.0,0.0]
[1778112256731,77.24,81473.91,20.2,0.0,0.0,0.0]
[1778112259286,77.24,81476.9,20.2,0.0,0.0,0.0]
[1778112259725,77.24,81478.28,20.2,0.0,0.0,0.0]
[1778112262735,77.24,81480.94,20.2,0.0,0.0,0.0]
[1778112263228,77.24,81480.94,20.2,0.0,0.0,0.0]
[1778112264498,77.24,81473.63,20.2,0.0,0.0,0.0]
[1778112264954,77.24,81473.63,20.2,0.0,0.0,0.0]
[1778112266564,77.24,81466.29,20.2,0.0,0.0,0.0]
[1778112267923,77.24,81466.4,20.2,0.0,0.0,0.0]
[1778112268576,77.24,81466.3,20.2,0.0,0.0,0.0]
[1778112270477,77.24,81466.51,20.2,0.0,0.0,0.0]
[1778112270934,77.24,81466.51,20.2,0.0,0.0,0.0]
[1778112271316,77.24,81466.39,20.2,0.0,0.0,0.0]
[1778112271512,77.24,81466.39,20.2,0.0,0.0,0.0]
[1778112272004,77.24,81466.39,20.2,0.0,0.0,0.0]
[1778112274192,77.24,81468.19,20.2,0.0,0.0,0.0]
[1778112274605,77.24,81468.01,20.2,0.0,0.0,0.0]
[1778112279741,77.24,81466.77,20.2,0.0,0.0,0.0]
[1778112282824,77.24,81465.19,20.2,0.0,0.0,0.0]
[1778112282898,77.24,81465.19,20.2,0.0,0.0,0.0]
[1778112284299,77.24,81449.73,20.2,0.0,0.0,0.0]
[1778112288401,77.24,81443.02,20.2,0.0,0.0,0.0]
[1778112289041,77.24,81442.2,20.2,0.0,0.0,0.0]
[1778112291252,77.24,81442.0,20.2,0.0,0.0,0.0]
[1778112291455,77.24,81438.32,20.2,0.0,0.0,0.0]
[1778112293288,77.24,81434.08,20.2,0.0,0.0,0.0]
[1778112293876,77.24,81433.4,20.2,0.0,0.0,0.0]
[1778112295824,77.24,81432.46,20.2,0.0,0.0,0.0]
[1778112296416,77.24,81432.46,20.2,0.0,0.0,0.0]
[1778112298665,77.24,81432.34,20.2,0.0,0.0,0.0]
[1778112299326,77.24,81432.34,20.2,0.0,0.0,0.0]
[1778112300310,77.24,81432.41,20.2,0.0,0.0,0.0]
[1778112301623,77.24,81433.39,20.2,0.0,0.0,0.0]
[1778112304436,77.24,81441.38,20.2,0.0,0.0,0.0]
[1778112304609,77.24,81441.38,20.2,0.0,0.0,0.0]
[1778112304716,77.24,81441.38,20.2,0.0,0.0,0.0]
[1778112308368,77.24,81442.39,20.2,0.0,0.0,0.0]
[1778112309049,77.24,81442.36,20.2,0.0,0.0,0.0]
[1778112313151,77.24,81444.05,20.2,0.0,0.0,0.0]
[1778112314307,77.24,81443.42,20.2,0.0,0.0,0.0]
[1778112316036,77.24,81444.1,20.2,0.0,0.0,0.0]
[1778112316640,77.24,81443.88,20.2,0.0,0.0,0.0]
[1778112318300,77.24,81443.91,20.2,0.0,0.0,0.0]
[1778112318844,77.24,81443.91,20.2,0.0,0.0,0.0]
[1778112319408,77.24,81443.91,20.2,0.0,0.0,0.0]
[1778112319941,77.24,81444.19,20.2,0.0,0.0,0.0]
[1778112321380,77.24,81443.73,20.2,0.0,0.0,0.0]
[1778112321799,77.24,81448.09,20.2,0.0,0.0,0.0]
[1778112323187,77.24,81453.6,20.2,0.0,0.0,0.0]
[1778112323842,77.24,81455.07,20.2,0.0,0.0,0.0]
[1778112327423,77.24,81463.97,20.2,0.0,0.0,0.0]
[1778112331335,77.24,81466.19,20.2,0.0,0.0,0.0]
[1778112332185,77.24,81466.19,20.2,0.0,0.0,0.0]
[1778112332763,77.24,81464.88,20.2,0.0,0.0,0.0]
[1778112333307,77.24,81464.88,20.2,0.0,0.0,0.0]
[1778112333386,77.24,81464.88,20.2,0.0,0.0,0.0]
[1778112334732,77.24,81456.98,20.2,0.0,0.0,0.0]
[1778112338594,77.24,81449.31,20.2,0.0,0.0,0.0]
[1778112343593,77.24,81449.33,20.2,0.0,0.0,0.0]
[1778112344117,77.24,81449.33,20.2,0.0,0.0,0.0]
[1778112346153,77.24,81446.02,20.2,0.0,0.0,0.0]
[1778112346769,77.24,81446.36,20.2,0.0,0.0,0.0]
[1778112349514,77.24,81438.15,20.2,0.0,0.0,0.0]
[1778112352240,77.24,81437.83,20.2,0.0,0.0,0.0]
[1778112352332,77.24,81437.83,20.2,0.0,0.0,0.0]
[1778112355178,77.24,81434.25,20.2,0.0,0.0,0.0]
[1778112356385,77.24,81434.12,20.2,0.0,0.0,0.0]
[1778112358713,77.24,81429.94,20.2,0.0,0.0,0.0]
[1778112359175,77.24,81429.94,20.2,0.0,0.0,0.0]
[1778112359819,77.24,81429.64,20.2,0.0,0.0,0.0]
[1778112360520,77.24,81429.37,20.2,0.0,0.0,0.0]
[1778112361186,77.24,81429.37,20.2,0.0,0.0,0.0]
[1778112361802,77.24,81429.12,20.2,0.0,0.0,0.0]
[1778112364434,77.24,81438.75,20.2,0.0,0.0,0.0]
[1778112365470,77.24,81448.51,20.2,0.0,0.0,0.0]
[1778112367949,77.24,81451.11,20.2,0.0,0.0,0.0]
[1778112368653,77.24,81451.25,20.2,0.0,0.0,0.0]
[1778112373702,77.24,81451.53,20.2,0.0,0.0,0.0]
[1778112373728,77.24,81451.53,20.2,0.0,0.0,0.0]
[1778112374234,77.24,81451.53,20.2,0.0,0.0,0.0]
[1778112374867,77.24,81451.51,20.2,0.0,0.0,0.0]
[1778112375488,77.24,81451.51,20.2,0.0,0.0,0.0]
[1778112377142,77.24,81445.95,20.2,0.0,0.0,0.0]
[1778112377908,77.24,81445.93,20.2,0.0,0.0,0.0]
[1778112380804,77.24,81445.93,20.2,0.0,0.0,0.0]
[1778112381454,77.24,81445.93,20.2,0.0,0.0,0.0]
[1778112385850,77.24,81450.95,20.2,0.0,0.0,0.0]
[1778112387719,77.24,81452.17,20.2,0.0,0.0,0.0]
[1778112389104,77.24,81452.48,20.2,0.0,0.0,0.0]
[1778112389659,77.24,81453.42,20.2,0.0,0.0,0.0]
[1778112390145,77.24,81453.42,20.2,0.0,0.0,0.0]
[1778112390830,77.24,81456.86,20.2,0.0,0.0,0.0]
[1778112391478,77.24,81456.86,20.2,0.0,0.0,0.0]
[1778112391427,77.24,81456.82,20.2,0.0,0.0,0.0]
[1778112392041,77.24,81456.82,20.2,0.0,0.0,0.0]
[1778112393406,77.24,81453.83,20.2,0.0,0.0,0.0]
[1778112394007,77.24,81451.69,20.2,0.0,0.0,0.0]
[1778112395081,77.24,81450.66,20.2,0.0,0.0,0.0]
[1778112395805,77.24,81450.73,20.2,0.0,0.0,0.0]
[1778112400963,77.24,81455.96,20.2,0.0,0.0,0.0]
[1778112401827,77.24,81455.99,20.2,0.0,0.0,0.0]
[1778112401853,77.24,81455.99,20.2,0.0,0.0,0.0]
[1778112402378,77.24,81455.99,20.2,0.0,0.0,0.0]
[1778112402491,77.24,81455.99,20.2,0.0,0.0,0.0]
[1778112404456,77.24,81440.76,20.2,0.0,0.0,0.0]
[1778112408551,77.24,81433.67,20.2,0.0,0.0,0.0]
[1778112413644,77.24,81439.02,20.2,0.0,0.0,0.0]
[1778112417368,77.24,81440.18,20.2,0.0,0.0,0.0]
[1778112417842,77.24,81440.34,20.2,0.0,0.0,0.0]
[1778112423110,77.24,81441.97,20.2,0.0,0.0,0.0]
[1778112424151,77.24,81441.54,20.2,0.0,0.0,0.0]
[1778112424745,77.24,81441.13,20.2,0.0,0.0,0.0]
[1778112426133,77.24,81441.32,20.2,0.0,0.0,0.0]
[1778112426960,77.24,81442.18,20.2,0.0,0.0,0.0]
[1778112428744,77.24,81433.71,20.2,0.0,0.0,0.0]
[1778112430013,77.24,81431.64,20.2,0.0,0.0,0.0]
[1778112431849,77.24,81432.29,20.2,0.0,0.0,0.0]
[1778112432498,77.24,81432.29,20.2,0.0,0.0,0.0]
[1778112432995,77.24,81432.13,20.2,0.0,0.0,0.0]
[1778112433931,77.24,81431.93,20.2,0.0,0.0,0.0]
[1778112434632,77.24,81430.25,20.2,0.0,0.0,0.0]
[1778112435015,77.24,81430.25,20.2,0.0,0.0,0.0]
[1778112435054,77.24,81430.25,20.2,0.0,0.0,0.0]
[1778112436058,77.24,81424.68,20.2,0.0,0.0,0.0]
[1778112436070,77.24,81424.68,20.2,0.0,0.0,0.0]
[1778112437509,77.24,81409.78,20.2,0.0,0.0,0.0]
[1778112442593,77.24,81412.04,20.2,0.0,0.0,0.0]
[1778112447634,77.24,81415.03,20.2,0.0,0.0,0.0]
[1778112448930,77.24,81414.63,20.2,0.0,0.0,0.0]
[1778112450011,77.24,81412.71,20.2,0.0,0.0,0.0]
[1778112451425,77.24,81410.6,20.2,0.0,0.0,0.0]
[1778112453942,77.24,81410.97,20.2,0.0,0.0,0.0]
[1778112454646,77.24,81413.06,20.2,0.0,0.0,0.0]
[1778112459725,77.24,81406.48,20.2,0.0,0.0,0.0]
[1778112463621,77.24,81404.72,20.2,0.0,0.0,0.0]
[1778112463919,77.24,81402.73,20.2,0.0,0.0,0.0]
[1778112464042,77.24,81402.73,20.2,0.0,0.0,0.0]
[1778112464761,77.24,81400.44,20.2,0.0,0.0,0.0]
[1778112465614,77.24,81393.51,20.2,0.0,0.0,0.0]
[1778112467553,77.24,81393.8,20.2,0.0,0.0,0.0]
[1778112467618,77.24,81393.8,20.2,0.0,0.0,0.0]
[1778112467638,77.24,81394.13,20.2,0.0,0.0,0.0]
[1778112467671,77.24,81394.13,20.2,0.0,0.0,0.0]
[1778112468439,77.24,81385.86,20.2,0.0,0.0,0.0]
[1778112468835,77.24,81385.86,20.2,0.0,0.0,0.0]
[1778112469569,77.24,81371.48,20.2,0.0,0.0,0.0]
[1778112469652,77.24,81371.48,20.2,0.0,0.0,0.0]
[1778112472118,77.24,81366.56,20.2,0.0,0.0,0.0]
[1778112472771,77.24,81369.09,20.2,0.0,0.0,0.0]
[1778112476419,77.24,81371.35,20.2,0.0,0.0,0.0]
[1778112476984,77.24,81368.54,20.2,0.0,0.0,0.0]
[1778112478716,77.24,81367.93,20.2,0.0,0.0,0.0]
[1778112479169,77.24,81367.93,20.2,0.0,0.0,0.0]
[1778112482530,77.24,81375.74,20.2,0.0,0.0,0.0]
[1778112484615,77.24,81383.78,20.2,0.0,0.0,0.0]
[1778112484665,77.24,81383.78,20.2,0.0,0.0,0.0]
[1778112485215,77.24,81383.78,20.2,0.0,0.0,0.0]
[1778112485845,77.24,81382.91,20.2,0.0,0.0,0.0]
[1778112486490,77.24,81382.91,20.2,0.0,0.0,0.0]
[1778112491578,77.24,81382.86,20.2,0.0,0.0,0.0]
[1778112491709,77.24,81386.6,20.2,0.0,0.0,0.0]
[1778112491810,77.24,81386.6,20.2,0.0,0.0,0.0]
[1778112492621,77.24,81386.6,20.2,0.0,0.0,0.0]
[1778112493071,77.24,81389.52,20.2,0.0,0.0,0.0]
[1778112498199,77.24,81390.28,20.2,0.0,0.0,0.0]
[1778112502150,77.24,81387.79,20.2,0.0,0.0,0.0]
[1778112502825,77.24,81386.36,20.2,0.0,0.0,0.0]
[1778112503302,77.24,81386.36,20.2,0.0,0.0,0.0]
[1778112504920,77.24,81386.76,20.2,0.0,0.0,0.0]
[1778112506323,77.24,81386.73,20.2,0.0,0.0,0.0]
[1778112506883,77.24,81391.11,20.2,0.0,0.0,0.0]
[1778112509714,77.24,81388.37,20.2,0.0,0.0,0.0]
[1778112510194,77.24,81388.37,20.2,0.0,0.0,0.0]
[1778112511466,77.24,81386.72,20.2,0.0,0.0,0.0]
[1778112515965,77.24,81388.29,20.2,0.0,0.0,0.0]
[1778112516710,77.24,81387.54,20.2,0.0,0.0,0.0]
[1778112517857,77.24,81387.54,20.2,0.0,0.0,0.0]
[1778112518327,77.24,81387.54,20.2,0.0,0.0,0.0]
[1778112520017,77.24,81387.54,20.2,0.0,0.0,0.0]
[1778112521807,77.24,81387.53,20.2,0.0,0.0,0.0]
[1778112524079,77.24,81387.46,20.2,0.0,0.0,0.0]
[1778112524720,77.24,81387.46,20.2,0.0,0.0,0.0]
[1778112526612,77.24,81387.46,20.2,0.0,0.0,0.0]
[1778112527192,77.24,81387.53,20.2,0.0,0.0,0.0]
[1778112528444,77.24,81387.77,20.2,0.0,0.0,0.0]
[1778112528930,77.24,81387.82,20.2,0.0,0.0,0.0]
[1778112531424,77.24,81387.48,20.2,0.0,0.0,0.0]
[1778112532157,77.24,81387.48,20.2,0.0,0.0,0.0]
[1778112533506,77.24,81386.99,20.2,0.0,0.0,0.0]
[1778112533938,77.24,81388.64,20.2,0.0,0.0,0.0]
[1778112538655,77.24,81397.69,20.2,0.0,0.0,0.0]
[1778112543690,77.24,81395.44,20.2,0.0,0.0,0.0]
[1778112545615,77.24,81394.95,20.2,0.0,0.0,0.0]
[1778112547668,77.24,81404.03,20.2,0.0,0.0,0.0]
[1778112552602,77.24,81410.0,20.2,0.0,0.0,0.0]
[1778112552702,77.24,81417.42,20.2,0.0,0.0,0.0]
[1778112557775,77.24,81423.55,20.2,0.0,0.0,0.0]
[1778112558733,77.24,81423.31,20.2,0.0,0.0,0.0]
[1778112559853,77.24,81423.42,20.2,0.0,0.0,0.0]
[1778112563839,77.24,81420.06,20.2,0.0,0.0,0.0]
[1778112564419,77.24,81420.06,20.2,0.0,0.0,0.0]
[1778112566837,77.24,81418.95,20.2,0.0,0.0,0.0]
[1778112567690,77.24,81418.95,20.2,0.0,0.0,0.0]
[1778112568919,77.24,81413.17,20.2,0.0,0.0,0.0]
[1778112569479,77.24,81413.17,20.2,0.0,0.0,0.0]
[1778112571538,77.24,81414.47,20.2,0.0,0.0,0.0]
[1778112572134,77.24,81414.47,20.2,0.0,0.0,0.0]
[1778112572753,77.24,81414.12,20.2,0.0,0.0,0.0]
[1778112577876,77.24,81411.77,20.2,0.0,0.0,0.0]
[1778112578341,77.24,81411.77,20.2,0.0,0.0,0.0]
[1778112579736,77.24,81412.32,20.2,0.0,0.0,0.0]
[1778112579778,77.24,81410.5,20.2,0.0,0.0,0.0]
[1778112580085,77.24,81410.5,20.2,0.0,0.0,0.0]
[1778112584839,77.24,81412.09,20.2,0.0,0.0,0.0]
[1778112585346,77.24,81412.09,20.2,0.0,0.0,0.0]
[1778112590661,77.24,81411.28,20.2,0.0,0.0,0.0]
[1778112592147,77.24,81413.53,20.2,0.0,0.0,0.0]
[1778112592833,77.24,81412.8,20.2,0.0,0.0,0.0]
[1778112594649,77.24,81413.22,20.2,0.0,0.0,0.0]
[1778112595078,77.24,81413.09,20.2,0.0,0.0,0.0]
[1778112598162,77.24,81413.32,20.2,0.0,0.0,0.0]
[1778112598824,77.24,81413.32,20.2,0.0,0.0,0.0]
[1778112599879,77.24,81414.82,20.2,0.0,0.0,0.0]
[1778112600570,77.24,81414.82,20.2,0.0,0.0,0.0]
[1778112601752,77.24,81413.94,20.2,0.0,0.0,0.0]
[1778112602790,77.24,81415.65,20.2,0.0,0.0,0.0]
[1778112607859,77.24,81414.43,20.2,0.0,0.0,0.0]
[1778112608253,77.24,81414.43,20.2,0.0,0.0,0.0]
[1778112608271,77.24,81414.43,20.2,0.0,0.0,0.0]
[1778112609760,77.24,81426.72,20.2,0.0,0.0,0.0]
[1778112610937,77.24,81430.03,20.2,0.0,0.0,0.0]
[1778112610951,77.24,81430.03,20.2,0.0,0.0,0.0]
[1778112613889,77.24,81434.0,20.2,0.0,0.0,0.0]
[1778112615465,77.24,81434.14,20.2,0.0,0.0,0.0]
[1778112617929,77.24,81438.07,20.2,0.0,0.0,0.0]
[1778112618560,77.24,81438.07,20.2,0.0,0.0,0.0]
[1778112619717,77.24,81439.01,20.2,0.0,0.0,0.0]
[1778112620312,77.24,81439.29,20.2,0.0,0.0,0.0]
[1778112621778,77.24,81439.29,20.2,0.0,0.0,0.0]
[1778112622340,77.24,81437.93,20.2,0.0,0.0,0.0]
[1778112626636,77.24,81443.47,20.2,0.0,0.0,0.0]
[1778112627763,77.24,81442.98,20.2,0.0,0.0,0.0]
[1778112629567,77.24,81442.4,20.2,0.0,0.0,0.0]
[1778112630110,77.24,81443.04,20.2,0.0,0.0,0.0]
[1778112631368,77.24,81446.43,20.2,0.0,0.0,0.0]
[1778112631788,77.24,81446.51,20.2,0.0,0.0,0.0]
[1778112632096,77.24,81446.51,20.2,0.0,0.0,0.0]
[1778112634515,77.24,81448.59,20.2,0.0,0.0,0.0]
[1778112635433,77.24,81448.62,20.2,0.0,0.0,0.0]
[1778112635773,77.24,81456.58,20.2,0.0,0.0,0.0]
[1778112637445,77.24,81458.25,20.2,0.0,0.0,0.0]
[1778112637930,77.24,81460.04,20.2,0.0,0.0,0.0]
[1778112641996,77.24,81459.78,20.2,0.0,0.0,0.0]
[1778112642683,77.24,81459.78,20.2,0.0,0.0,0.0]
[1778112643657,77.24,81451.86,20.2,0.0,0.0,0.0]
[1778112646997,77.24,81452.8,20.2,0.0,0.0,0.0]
[1778112647646,77.24,81452.8,20.2,0.0,0.0,0.0]
[1778112648709,77.24,81453.09,20.2,0.0,0.0,0.0]
[1778112649125,77.24,81453.41,20.2,0.0,0.0,0.0]
[1778112650397,77.24,81453.73,20.2,0.0,0.0,0.0]
[1778112651011,77.24,81451.55,20.2,0.0,0.0,0.0]
[1778112652969,77.24,81449.56,20.2,0.0,0.0,0.0]
[1778112654390,77.24,81449.23,20.2,0.0,0.0,0.0]
[1778112657282,77.24,81455.63,20.2,0.0,0.0,0.0]
[1778112657819,77.24,81455.63,20.2,0.0,0.0,0.0]
[1778112660646,77.24,81458.6,20.2,0.0,0.0,0.0]
[1778112661862,77.24,81455.8,20.2,0.0,0.0,0.0]
[1778112662799,77.24,81448.73,20.2,0.0,0.0,0.0]
[1778112664005,77.24,81445.08,20.2,0.0,0.0,0.0]
[1778112664817,77.24,81445.08,20.2,0.0,0.0,0.0]
[1778112665911,77.24,81443.78,20.2,0.0,0.0,0.0]
[1778112667704,77.24,81443.49,20.2,0.0,0.0,0.0]
[1778112671825,77.24,81443.14,20.2,0.0,0.0,0.0]
[1778112672963,77.24,81444.59,20.2,0.0,0.0,0.0]
[1778112675371,77.24,81444.52,20.2,0.0,0.0,0.0]
[1778112676078,77.24,81444.43,20.2,0.0,0.0,0.0]
[1778112677883,77.24,81444.66,20.2,0.0,0.0,0.0]
[1778112678475,77.24,81444.66,20.2,0.0,0.0,0.0]
[1778112680771,77.24,81449.92,20.2,0.0,0.0,0.0]
[1778112682006,77.24,81448.63,20.2,0.0,0.0,0.0]
[1778112682607,77.24,81448.63,20.2,0.0,0.0,0.0]
[1778112683738,77.24,81450.49,20.2,0.0,0.0,0.0]
[1778112684317,77.24,81450.29,20.2,0.0,0.0,0.0]
[1778112684819,77.24,81450.29,20.2,0.0,0.0,0.0]
[1778112689841,77.24,81443.8,20.2,0.0,0.0,0.0]
[1778112691807,77.24,81444.9,20.2,0.0,0.0,0.0]
[1778112693713,77.24,81445.97,20.2,0.0,0.0,0.0]
[1778112694207,77.24,81446.22,20.2,0.0,0.0,0.0]
[1778112696021,77.24,81450.68,20.2,0.0,0.0,0.0]
[1778112696755,77.24,81450.68,20.2,0.0,0.0,0.0]
[1778112697205,77.24,81450.49,20.2,0.0,0.0,0.0]
[1778112697774,77.24,81450.49,20.2,0.0,0.0,0.0]
[1778112698881,77.24,81451.07,20.2,0.0,0.0,0.0]
[1778112699500,77.24,81451.07,20.2,0.0,0.0,0.0]
[1778112701560,77.24,81451.81,20.2,0.0,0.0,0.0]
[1778112702635,77.24,81455.33,20.2,0.0,0.0,0.0]
[1778112703191,77.24,81458.6,20.2,0.0,0.0,0.0]
[1778112703710,77.24,81458.6,20.2,0.0,0.0,0.0]
[1778112706889,77.24,81459.71,20.2,0.0,0.0,0.0]
[1778112706898,77.24,81459.71,20.2,0.0,0.0,0.0]
[1778112707850,77.24,81471.23,20.2,0.0,0.0,0.0]
[1778112708869,77.24,81471.23,20.2,0.0,0.0,0.0]
[1778112709445,77.24,81473.86,20.2,0.0,0.0,0.0]
[1778112712142,77.24,81468.27,20.2,0.0,0.0,0.0]
[1778112712741,77.24,81468.27,20.2,0.0,0.0,0.0]
[1778112716168,77.24,81465.59,20.2,0.0,0.0,0.0]
[1778112716850,77.24,81465.59,20.2,0.0,0.0,0.0]
[1778112720903,77.24,81462.54,20.2,0.0,0.0,0.0]
[1778112721520,77.24,81462.54,20.2,0.0,0.0,0.0]
[1778112723470,77.24,81460.95,20.2,0.0,0.0,0.0]
[1778112724033,77.24,81460.57,20.2,0.0,0.0,0.0]
[1778112726425,77.24,81462.43,20.2,0.0,0.0,0.0]
[1778112727128,77.24,81462.92,20.2,0.0,0.0,0.0]
[1778112728317,77.24,81462.75,20.2,0.0,0.0,0.0]
[1778112731826,77.24,81460.49,20.2,0.0,0.0,0.0]
[1778112735942,77.24,81460.53,20.2,0.0,0.0,0.0]
[1778112736711,77.24,81460.53,20.2,0.0,0.0,0.0]
[1778112737873,77.24,81460.81,20.2,0.0,0.0,0.0]
[1778112737889,77.24,81460.81,20.2,0.0,0.0,0.0]
[1778112737934,77.24,81460.81,20.2,0.0,0.0,0.0]
[1778112738861,77.24,81463.33,20.2,0.0,0.0,0.0]
[1778112738836,77.24,81472.87,20.2,0.0,0.0,0.0]
[1778112740759,77.24,81474.82,20.2,0.0,0.0,0.0]
[1778112741310,77.24,81475.55,20.2,0.0,0.0,0.0]
[1778112742160,77.24,81475.46,20.2,0.0,0.0,0.0]
[1778112742835,77.24,81475.46,20.2,0.0,0.0,0.0]
[1778112743097,77.24,81475.59,20.2,0.0,0.0,0.0]
[1778112743177,77.24,81475.59,20.2,0.0,0.0,0.0]
[1778112745702,77.24,81467.88,20.2,0.0,0.0,0.0]
[1778112746445,77.24,81467.88,20.2,0.0,0.0,0.0]
[1778112747097,77.24,81467.7,20.2,0.0,0.0,0.0]
[1778112751798,77.24,81468.87,20.2,0.0,0.0,0.0]
[1778112754193,77.24,81471.24,20.2,0.0,0.0,0.0]
[1778112754765,77.24,81471.24,20.2,0.0,0.0,0.0]
[1778112757717,77.24,81471.43,20.2,0.0,0.0,0.0]
[1778112758163,77.24,81471.66,20.2,0.0,0.0,0.0]
[1778112758803,77.24,81471.66,20.2,0.0,0.0,0.0]
[1778112759476,77.24,81471.59,20.2,0.0,0.0,0.0]
[1778112760042,77.24,81471.76,20.2,0.0,0.0,0.0]
[1778112761863,77.24,81471.68,20.2,0.0,0.0,0.0]
[1778112763611,77.24,81465.02,20.2,0.0,0.0,0.0]
[1778112764028,77.24,81463.86,20.2,0.0,0.0,0.0]
[1778112768329,77.24,81464.28,20.2,0.0,0.0,0.0]
[1778112768846,77.24,81464.28,20.2,0.0,0.0,0.0]
[1778112770424,77.24,81464.13,20.2,0.0,0.0,0.0]
[1778112771029,77.24,81465.17,20.2,0.0,0.0,0.0]
[1778112776123,77.24,81470.17,20.2,0.0,0.0,0.0]
[1778112778037,77.24,81469.28,20.2,0.0,0.0,0.0]
[1778112778477,77.24,81469.28,20.2,0.0,0.0,0.0]
[1778112778501,77.24,81469.28,20.2,0.0,0.0,0.0]
[1778112778740,77.24,81469.28,20.2,0.0,0.0,0.0]
[1778112783783,77.24,81473.39,20.2,0.0,0.0,0.0]
[1778112785029,77.24,81473.83,20.2,0.0,0.0,0.0]
[1778112785679,77.24,81473.83,20.2,0.0,0.0,0.0]
[1778112786264,77.24,81472.04,20.2,0.0,0.0,0.0]
[1778112787164,77.24,81474.19,20.2,0.0,0.0,0.0]
[1778112791918,77.24,81465.86,20.2,0.0,0.0,0.0]
[1778112793802,77.24,81465.55,20.2,0.0,0.0,0.0]
[1778112793976,77.24,81465.55,20.2,0.0,0.0,0.0]
[1778112793996,77.24,81465.55,20.2,0.0,0.0,0.0]
[1778112794407,77.24,81465.21,20.2,0.0,0.0,0.0]
[1778112796157,77.24,81452.56,20.2,0.0,0.0,0.0]
[1778112801267,77.24,81455.08,20.2,0.0,0.0,0.0]
[1778112806313,77.24,81451.93,20.2,0.0,0.0,0.0]
[1778112808966,77.24,81450.31,20.2,0.0,0.0,0.0]
[1778112809638,77.24,81450.53,20.2,0.0,0.0,0.0]
[1778112810029,77.24,81450.67,20.2,0.0,0.0,0.0]
[1778112810791,77.24,81450.67,20.2,0.0,0.0,0.0]
[1778112811529,77.24,81450.78,20.2,0.0,0.0,0.0]
[1778112811953,77.24,81452.0,20.2,0.0,0.0,0.0]
[1778112812109,77.24,81452.0,20.2,0.0,0.0,0.0]
[1778112815276,77.24,81450.91,20.2,0.0,0.0,0.0]
[1778112816025,77.24,81448.84,20.2,0.0,0.0,0.0]
[1778112816128,77.24,81448.84,20.2,0.0,0.0,0.0]
[1778112816328,77.24,81448.84,20.2,0.0,0.0,0.0]
[1778112816659,77.24,81448.84,20.2,0.0,0.0,0.0]
[1778112817914,77.24,81444.68,20.2,0.0,0.0,0.0]
[1778112818569,77.24,81442.13,20.2,0.0,0.0,0.0]
[1778112822945,77.24,81439.19,20.2,0.0,0.0,0.0]
[1778112824155,77.24,81439.14,20.2,0.0,0.0,0.0]
[1778112826418,77.24,81439.18,20.2,0.0,0.0,0.0]
[1778112827048,77.24,81439.2,20.2,0.0,0.0,0.0]
[1778112828790,77.24,81439.04,20.2,0.0,0.0,0.0]
[1778112829295,77.24,81438.13,20.2,0.0,0.0,0.0]
[1778112829786,77.24,81438.13,20.2,0.0,0.0,0.0]
[1778112830191,77.24,81437.97,20.2,0.0,0.0,0.0]
[1778112832097,77.24,81435.98,20.2,0.0,0.0,0.0]
[1778112832723,77.24,81435.98,20.2,0.0,0.0,0.0]
[1778112833120,77.24,81435.94,20.2,0.0,0.0,0.0]
[1778112833840,77.24,81435.94,20.2,0.0,0.0,0.0]
[1778112837450,77.24,81435.77,20.2,0.0,0.0,0.0]
[1778112837994,77.24,81435.77,20.2,0.0,0.0,0.0]
[1778112842798,77.24,81428.34,20.2,0.0,0.0,0.0]
[1778112845841,77.24,81428.8,20.2,0.0,0.0,0.0]
[1778112846549,77.24,81432.07,20.2,0.0,0.0,0.0]
[1778112851756,77.24,81434.05,20.2,0.0,0.0,0.0]
[1778112851967,77.24,81434.05,20.2,0.0,0.0,0.0]
[1778112852514,77.24,81433.3,20.2,0.0,0.0,0.0]
[1778112856311,77.24,81435.69,20.2,0.0,0.0,0.0]
[1778112857062,77.24,81435.9,20.2,0.0,0.0,0.0]
[1778112857651,77.24,81435.9,20.2,0.0,0.0,0.0]
[1778112858819,77.24,81435.59,20.2,0.0,0.0,0.0]
[1778112863887,77.24,81434.08,20.2,0.0,0.0,0.0]
[1778112867381,77.24,81433.29,20.2,0.0,0.0,0.0]
[1778112868037,77.24,81433.29,20.2,0.0,0.0,0.0]
[1778112870912,77.24,81433.7,20.2,0.0,0.0,0.0]
[1778112870978,77.24,81433.7,20.2,0.0,0.0,0.0]
[1778112872006,77.24,81435.63,20.2,0.0,0.0,0.0]
[1778112872726,77.24,81435.63,20.2,0.0,0.0,0.0]
[1778112873296,77.24,81436.11,20.2,0.0,0.0,0.0]
[1778112878362,77.24,81435.82,20.2,0.0,0.0,0.0]
[1778112879372,77.24,81435.82,20.2,0.0,0.0,0.0]
[1778112879915,77.24,81435.82,20.2,0.0,0.0,0.0]
[1778112885174,77.24,81435.82,20.2,0.0,0.0,0.0]
[1778112885891,77.24,81435.82,20.2,0.0,0.0,0.0]
[1778112886608,77.24,81435.82,20.2,0.0,0.0,0.0]
[1778112887786,77.24,81435.58,20.2,0.0,0.0,0.0]
[1778112887885,77.24,81435.58,20.2,0.0,0.0,0.0]
[1778112888736,77.24,81435.58,20.2,0.0,0.0,0.0]
[1778112889304,77.24,81430.61,20.2,0.0,0.0,0.0]
[1778112891020,77.24,81424.45,20.2,0.0,0.0,0.0]
[1778112891795,77.24,81422.7,20.2,0.0,0.0,0.0]
[1778112895906,77.24,81425.52,20.2,0.0,0.0,0.0]
[1778112896601,77.24,81428.29,20.2,0.0,0.0,0.0]
[1778112898369,77.24,81428.84,20.2,0.0,0.0,0.0]
[1778112898985,77.24,81428.84,20.2,0.0,0.0,0.0]
[1778112903214,77.24,81425.75,20.2,0.0,0.0,0.0]
[1778112903941,77.24,81425.75,20.2,0.0,0.0,0.0]
[1778112907098,77.24,81423.27,20.2,0.0,0.0,0.0]
[1778112907869,77.24,81428.45,20.2,0.0,0.0,0.0]
[1778112909472,77.24,81432.81,20.2,0.0,0.0,0.0]
[1778112909914,77.24,81432.81,20.2,0.0,0.0,0.0]
[1778112910718,77.24,81432.4,20.2,0.0,0.0,0.0]
[1778112911812,77.24,81432.43,20.2,0.0,0.0,0.0]
[1778112913546,77.24,81432.25,20.2,0.0,0.0,0.0]
[1778112914016,77.24,81432.25,20.2,0.0,0.0,0.0]
[1778112916847,77.24,81428.5,20.2,0.0,0.0,0.0]
[1778112917433,77.24,81428.65,20.2,0.0,0.0,0.0]
[1778112922609,77.24,81422.28,20.2,0.0,0.0,0.0]
[1778112924049,77.24,81411.0,20.2,0.0,0.0,0.0]
[1778112926861,77.24,81401.5,20.2,0.0,0.0,0.0]
[1778112928239,77.24,81399.68,20.2,0.0,0.0,0.0]
[1778112928789,77.24,81399.68,20.2,0.0,0.0,0.0]
[1778112931052,77.24,81399.59,20.2,0.0,0.0,0.0]
[1778112935917,77.24,81399.18,20.2,0.0,0.0,0.0]
[1778112936181,77.24,81398.73,20.2,0.0,0.0,0.0]
[1778112936885,77.24,81406.72,20.2,0.0,0.0,0.0]
[1778112937690,77.24,81406.72,20.2,0.0,0.0,0.0]
[1778112938037,77.24,81415.39,20.2,0.0,0.0,0.0]
[1778112938870,77.24,81415.39,20.2,0.0,0.0,0.0]
[1778112942389,77.24,81414.58,20.2,0.0,0.0,0.0]
[1778112942437,77.24,81414.58,20.2,0.0,0.0,0.0]
[1778112943484,77.24,81416.83,20.2,0.0,0.0,0.0]
[1778112944667,77.24,81419.76,20.2,0.0,0.0,0.0]
[1778112949703,77.24,81425.09,20.2,0.0,0.0,0.0]
[1778112949999,77.24,81416.5,20.2,0.0,0.0,0.0]
[1778112950538,77.24,81416.5,20.2,0.0,0.0,0.0]
[1778112951246,77.24,81410.47,20.2,0.0,0.0,0.0]
[1778112952069,77.24,81410.47,20.2,0.0,0.0,0.0]
[1778112952117,77.24,81410.47,20.2,0.0,0.0,0.0]
[1778112952225,77.24,81408.38,20.2,0.0,0.0,0.0]
[1778112952682,77.24,81408.38,20.2,0.0,0.0,0.0]
[1778112957855,77.24,81404.92,20.2,0.0,0.0,0.0]
[1778112959406,77.24,81404.29,20.2,0.0,0.0,0.0]
[1778112959916,77.24,81404.29,20.2,0.0,0.0,0.0]
[1778112962365,77.24,81404.47,20.2,0.0,0.0,0.0]
[1778112962866,77.24,81404.47,20.2,0.0,0.0,0.0]
[1778112963049,77.24,81412.5,20.2,0.0,0.0,0.0]
[1778112963858,77.24,81412.5,20.2,0.0,0.0,0.0]
[1778112964606,77.24,81414.22,20.2,0.0,0.0,0.0]
[1778112969804,77.24,81416.34,20.2,0.0,0.0,0.0]
[1778112973668,77.24,81416.93,20.2,0.0,0.0,0.0]
[1778112974261,77.24,81416.87,20.2,0.0,0.0,0.0]
[1778112976565,77.24,81416.33,20.2,0.0,0.0,0.0]
[1778112977090,77.24,81416.33,20.2,0.0,0.0,0.0]
[1778112978308,77.24,81413.26,20.2,0.0,0.0,0.0]
[1778112979712,77.24,81412.91,20.2,0.0,0.0,0.0]
[1778112981764,77.24,81411.73,20.2,0.0,0.0,0.0]
[1778112982387,77.24,81407.33,20.2,0.0,0.0,0.0]
[1778112987405,77.24,81402.88,20.2,0.0,0.0,0.0]
[1778112991029,77.24,81402.1,20.2,0.0,0.0,0.0]
[1778112992078,77.24,81402.1,20.2,0.0,0.0,0.0]
[1778112992319,77.24,81400.52,20.2,0.0,0.0,0.0]
[1778112993726,77.24,81396.73,20.2,0.0,0.0,0.0]
[1778112994930,77.24,81395.14,20.2,0.0,0.0,0.0]
[1778112998036,77.24,81395.61,20.2,0.0,0.0,0.0]
[1778112998697,77.24,81395.55,20.2,0.0,0.0,0.0]
[1778113003840,77.24,81395.55,20.2,0.0,0.0,0.0]
[1778113004307,77.24,81395.55,20.2,0.0,0.0,0.0]
[1778113005083,77.24,81395.55,20.2,0.0,0.0,0.0]
[1778113007629,77.24,81395.3,20.2,0.0,0.0,0.0]
[1778113008082,77.24,81395.3,20.2,0.0,0.0,0.0]
[1778113013209,77.24,81395.83,20.2,0.0,0.0,0.0]
[1778113013424,77.24,81395.8,20.2,0.0,0.0,0.0]
[1778113014004,77.24,81395.8,20.2,0.0,0.0,0.0]
[1778113015905,77.24,81395.79,20.2,0.0,0.0,0.0]
[1778113017154,77.24,81395.85,20.2,0.0,0.0,0.0]
[1778113020661,77.24,81395.79,20.2,0.0,0.0,0.0]
[1778113021242,77.24,81398.11,20.2,0.0,0.0,0.0]
[1778113022538,77.24,81397.21,20.2,0.0,0.0,0.0]
[1778113022573,77.24,81397.21,20.2,0.0,0.0,0.0]
[1778113024075,77.24,81388.44,20.2,0.0,0.0,0.0]
[1778113025060,77.24,81388.44,20.2,0.0,0.0,0.0]
[1778113026510,77.24,81382.83,20.2,0.0,0.0,0.0]
[1778113029710,77.24,81381.58,20.2,0.0,0.0,0.0]
[1778113030059,77.24,81381.58,20.2,0.0,0.0,0.0]
[1778113031127,77.24,81368.04,20.2,0.0,0.0,0.0]
[1778113034521,77.24,81361.25,20.2,0.0,0.0,0.0]
[1778113034971,77.24,81361.25,20.2,0.0,0.0,0.0]
[1778113036366,77.24,81349.6,20.2,0.0,0.0,0.0]
[1778113041553,77.24,81350.67,20.2,0.0,0.0,0.0]
[1778113046755,77.24,81350.4,20.2,0.0,0.0,0.0]
[1778113047214,77.24,81350.4,20.2,0.0,0.0,0.0]
[1778113047891,77.24,81350.6,20.2,0.0,0.0,0.0]
[1778113050614,77.24,81350.74,20.2,0.0,0.0,0.0]
[1778113051190,77.24,81350.74,20.2,0.0,0.0,0.0]
[1778113051058,77.24,81350.32,20.2,0.0,0.0,0.0]
[1778113051866,77.24,81350.32,20.2,0.0,0.0,0.0]
[1778113051878,77.24,81350.32,20.2,0.0,0.0,0.0]
[1778113057007,77.24,81349.18,20.2,0.0,0.0,0.0]
[1778113062041,77.24,81349.92,20.2,0.0,0.0,0.0]
[1778113062723,77.24,81349.59,20.2,0.0,0.0,0.0]
[1778113065481,77.24,81348.71,20.2,0.0,0.0,0.0]
[1778113066040,77.24,81348.71,20.2,0.0,0.0,0.0]
[1778113069985,77.24,81350.77,20.2,0.0,0.0,0.0]
[1778113071455,77.24,81346.79,20.2,0.0,0.0,0.0]
[1778113073788,77.24,81347.44,20.2,0.0,0.0,0.0]
[1778113074379,77.24,81347.82,20.2,0.0,0.0,0.0]
[1778113077769,77.24,81348.61,20.2,0.0,0.0,0.0]
[1778113078349,77.24,81348.07,20.2,0.0,0.0,0.0]
[1778113082352,77.24,81348.54,20.2,0.0,0.0,0.0]
[1778113083532,77.24,81348.39,20.2,0.0,0.0,0.0]
[1778113083954,77.24,81348.39,20.2,0.0,0.0,0.0]
[1778113084661,77.24,81348.23,20.2,0.0,0.0,0.0]
[1778113085144,77.24,81348.23,20.2,0.0,0.0,0.0]
[1778113085703,77.24,81348.15,20.2,0.0,0.0,0.0]
[1778113087803,77.24,81348.04,20.2,0.0,0.0,0.0]
[1778113088881,77.24,81348.46,20.2,0.0,0.0,0.0]
[1778113089622,77.24,81349.32,20.2,0.0,0.0,0.0]
[1778113091783,77.24,81346.6,20.2,0.0,0.0,0.0]
[1778113096879,77.24,81348.72,20.2,0.0,0.0,0.0]
[1778113098979,77.24,81347.97,20.2,0.0,0.0,0.0]
[1778113099052,77.24,81347.97,20.2,0.0,0.0,0.0]
[1778113099072,77.24,81347.97,20.2,0.0,0.0,0.0]
[1778113099664,77.24,81348.98,20.2,0.0,0.0,0.0]
[1778113102533,77.24,81350.87,20.2,0.0,0.0,0.0]
[1778113103769,77.24,81350.73,20.2,0.0,0.0,0.0]
[1778113105579,77.24,81357.53,20.2,0.0,0.0,0.0]
[1778113105647,77.24,81357.53,20.2,0.0,0.0,0.0]
[1778113105732,77.24,81357.53,20.2,0.0,0.0,0.0]
[1778113106200,77.24,81357.53,20.2,0.0,0.0,0.0]
[1778113108299,77.24,81367.52,20.2,0.0,0.0,0.0]
[1778113112143,77.24,81370.38,20.2,0.0,0.0,0.0]
[1778113112914,77.24,81370.38,20.2,0.0,0.0,0.0]
[1778113113434,77.24,81367.98,20.2,0.0,0.0,0.0]
[1778113115362,77.24,81367.88,20.2,0.0,0.0,0.0]
[1778113115956,77.24,81367.88,20.2,0.0,0.0,0.0]
[1778113121010,77.24,81366.72,20.2,0.0,0.0,0.0]
[1778113122299,77.24,81367.0,20.2,0.0,0.0,0.0]
[1778113123012,77.24,81366.38,20.2,0.0,0.0,0.0]
[1778113125313,77.24,81366.29,20.2,0.0,0.0,0.0]
[1778113126580,77.24,81367.44,20.2,0.0,0.0,0.0]
[1778113129317,77.24,81368.46,20.2,0.0,0.0,0.0]
[1778113130025,77.24,81368.49,20.2,0.0,0.0,0.0]
[1778113135146,77.24,81372.46,20.2,0.0,0.0,0.0]
[1778113137650,77.24,81372.26,20.2,0.0,0.0,0.0]
[1778113138214,77.24,81372.26,20.2,0.0,0.0,0.0]
[1778113138379,77.24,81369.39,20.2,0.0,0.0,0.0]
[1778113138866,77.24,81369.39,20.2,0.0,0.0,0.0]
[1778113139566,77.24,81366.48,20.2,0.0,0.0,0.0]
[1778113140041,77.24,81366.48,20.2,0.0,0.0,0.0]
[1778113145371,77.24,81364.36,20.2,0.0,0.0,0.0]
[1778113146948,77.24,81364.49,20.2,0.0,0.0,0.0]
[1778113147639,77.24,81364.44,20.2,0.0,0.0,0.0]
[1778113152722,77.24,81364.64,20.2,0.0,0.0,0.0]
[1778113153794,77.24,81364.54,20.2,0.0,0.0,0.0]
[1778113155016,77.24,81364.28,20.2,0.0,0.0,0.0]
[1778113158897,77.24,81370.13,20.2,0.0,0.0,0.0]
[1778113159054,77.24,81370.13,20.2,0.0,0.0,0.0]
[1778113160366,77.24,81377.73,20.2,0.0,0.0,0.0]
[1778113165139,77.24,81378.55,20.2,0.0,0.0,0.0]
[1778113165852,77.24,81379.54,20.2,0.0,0.0,0.0]
[1778113168224,77.24,81380.42,20.2,0.0,0.0,0.0]
[1778113168830,77.24,81380.44,20.2,0.0,0.0,0.0]
[1778113171301,77.24,81380.67,20.2,0.0,0.0,0.0]
[1778113172937,77.24,81380.38,20.2,0.0,0.0,0.0]
[1778113174219,77.24,81380.67,20.2,0.0,0.0,0.0]
[1778113176779,77.24,81381.45,20.2,0.0,0.0,0.0]
[1778113177382,77.24,81381.45,20.2,0.0,0.0,0.0]
[1778113178160,77.24,81389.48,20.2,0.0,0.0,0.0]
[1778113180059,77.24,81389.25,20.2,0.0,0.0,0.0]
[1778113182283,77.24,81394.93,20.2,0.0,0.0,0.0]
[1778113184231,77.24,81395.1,20.2,0.0,0.0,0.0]
[1778113184450,77.24,81395.05,20.2,0.0,0.0,0.0]
[1778113189738,77.24,81394.85,20.2,0.0,0.0,0.0]
[1778113194205,77.24,81394.91,20.2,0.0,0.0,0.0]
[1778113194884,77.24,81394.54,20.2,0.0,0.0,0.0]
[1778113198953,77.24,81393.91,20.2,0.0,0.0,0.0]
[1778113202434,77.24,81394.4,20.2,0.0,0.0,0.0]
[1778113204710,77.24,81391.78,20.2,0.0,0.0,0.0]
[1778113205062,77.24,81391.78,20.2,0.0,0.0,0.0]
[1778113207367,77.24,81380.88,20.2,0.0,0.0,0.0]
[1778113208114,77.24,81380.88,20.2,0.0,0.0,0.0]
[1778113208374,77.24,81368.91,20.2,0.0,0.0,0.0]
[1778113208897,77.24,81368.91,20.2,0.0,0.0,0.0]
[1778113213978,77.24,81365.77,20.2,0.0,0.0,0.0]
[1778113214800,77.24,81365.77,20.2,0.0,0.0,0.0]
[1778113215302,77.24,81365.77,20.2,0.0,0.0,0.0]
[1778113220367,77.24,81365.39,20.2,0.0,0.0,0.0]
[1778113222559,77.24,81365.5,20.2,0.0,0.0,0.0]
[1778113223037,77.24,81365.5,20.2,0.0,0.0,0.0]
[1778113223653,77.24,81365.46,20.2,0.0,0.0,0.0]
[1778113224042,77.24,81365.46,20.2,0.0,0.0,0.0]
[1778113225428,77.24,81365.16,20.2,0.0,0.0,0.0]
[1778113226007,77.24,81365.16,20.2,0.0,0.0,0.0]
[1778113227128,77.24,81364.91,20.2,0.0,0.0,0.0]
[1778113227812,77.24,81365.84,20.2,0.0,0.0,0.0]
[1778113228258,77.24,81365.84,20.2,0.0,0.0,0.0]
[1778113229403,77.24,81367.07,20.2,0.0,0.0,0.0]
[1778113231331,77.24,81365.84,20.2,0.0,0.0,0.0]
[1778113232897,77.24,81365.98,20.2,0.0,0.0,0.0]
[1778113233433,77.24,81365.98,20.2,0.0,0.0,0.0]
[1778113237705,77.24,81365.76,20.2,0.0,0.0,0.0]
[1778113238707,77.24,81365.48,20.2,0.0,0.0,0.0]
[1778113240415,77.24,81353.23,20.2,0.0,0.0,0.0]
[1778113241399,77.24,81345.78,20.2,0.0,0.0,0.0]
[1778113243272,77.24,81344.1,20.2,0.0,0.0,0.0]
[1778113243872,77.24,81344.09,20.2,0.0,0.0,0.0]
[1778113249020,77.24,81339.49,20.2,0.0,0.0,0.0]
[1778113249655,77.24,81339.42,20.2,0.0,0.0,0.0]
[1778113250089,77.24,81339.42,20.2,0.0,0.0,0.0]
[1778113253613,77.24,81337.99,20.2,0.0,0.0,0.0]
[1778113254122,77.24,81337.99,20.2,0.0,0.0,0.0]
[1778113257603,77.24,81337.91,20.2,0.0,0.0,0.0]
[1778113258053,77.24,81337.91,20.2,0.0,0.0,0.0]
[1778113261400,77.24,81336.97,20.2,0.0,0.0,0.0]
[1778113261738,77.24,81336.97,20.2,0.0,0.0,0.0]
[1778113261789,77.24,81336.97,20.2,0.0,0.0,0.0]
[1778113261882,77.24,81336.97,20.2,0.0,0.0,0.0]
[1778113262529,77.24,81336.83,20.2,0.0,0.0,0.0]
[1778113263067,77.24,81336.83,20.2,0.0,0.0,0.0]
[1778113264814,77.24,81330.16,20.2,0.0,0.0,0.0]
[1778113265506,77.24,81329.92,20.2,0.0,0.0,0.0]
[1778113265593,77.24,81329.92,20.2,0.0,0.0,0.0]
[1778113266028,77.24,81329.92,20.2,0.0,0.0,0.0]
[1778113267513,77.24,81322.49,20.2,0.0,0.0,0.0]
[1778113268021,77.24,81322.49,20.2,0.0,0.0,0.0]
[1778113268758,77.24,81321.69,20.2,0.0,0.0,0.0]
[1778113273956,77.24,81321.2,20.2,0.0,0.0,0.0]
[1778113276998,77.24,81320.92,20.2,0.0,0.0,0.0]
[1778113277638,77.24,81320.93,20.2,0.0,0.0,0.0]
[1778113279736,77.24,81318.61,20.2,0.0,0.0,0.0]
[1778113280451,77.24,81318.61,20.2,0.0,0.0,0.0]
[1778113284504,77.24,81317.5,20.2,0.0,0.0,0.0]
[1778113286426,77.24,81317.31,20.2,0.0,0.0,0.0]
[1778113288261,77.24,81317.8,20.2,0.0,0.0,0.0]
[1778113288750,77.24,81317.05,20.2,0.0,0.0,0.0]
[1778113291294,77.24,81317.47,20.2,0.0,0.0,0.0]
[1778113291799,77.24,81317.47,20.2,0.0,0.0,0.0]
[1778113292140,77.24,81317.47,20.2,0.0,0.0,0.0]
[1778113292386,77.24,81317.47,20.2,0.0,0.0,0.0]
[1778113292462,77.24,81317.47,20.2,0.0,0.0,0.0]
[1778113292476,77.24,81317.47,20.2,0.0,0.0,0.0]
[1778113293120,77.24,81317.28,20.2,0.0,0.0,0.0]
[1778113293452,77.24,81301.69,20.2,0.0,0.0,0.0]
[1778113294798,77.24,81297.25,20.2,0.0,0.0,0.0]
[1778113296168,77.24,81297.42,20.2,0.0,0.0,0.0]
[1778113299420,77.24,81302.96,20.2,0.0,0.0,0.0]
[1778113300028,77.24,81302.91,20.2,0.0,0.0,0.0]
[1778113301630,77.24,81311.76,20.2,0.0,0.0,0.0]
[1778113303252,77.24,81312.07,20.2,0.0,0.0,0.0]
[1778113303741,77.24,81311.69,20.2,0.0,0.0,0.0]
[1778113308777,77.24,81311.91,20.2,0.0,0.0,0.0]
[1778113309852,77.24,81311.91,20.2,0.0,0.0,0.0]
[1778113310430,77.24,81311.91,20.2,0.0,0.0,0.0]
[1778113314863,77.24,81311.28,20.2,0.0,0.0,0.0]
[1778113315464,77.24,81311.28,20.2,0.0,0.0,0.0]
[1778113318619,77.24,81311.9,20.2,0.0,0.0,0.0]
[1778113318975,77.24,81311.9,20.2,0.0,0.0,0.0]
[1778113322022,77.24,81315.36,20.2,0.0,0.0,0.0]
[1778113323308,77.24,81317.14,20.2,0.0,0.0,0.0]
[1778113323769,77.24,81316.38,20.2,0.0,0.0,0.0]
[1778113323854,77.24,81316.38,20.2,0.0,0.0,0.0]
[1778113325434,77.24,81310.61,20.2,0.0,0.0,0.0]
[1778113325928,77.24,81305.41,20.2,0.0,0.0,0.0]
[1778113329217,77.24,81300.37,20.2,0.0,0.0,0.0]
[1778113329895,77.24,81299.47,20.2,0.0,0.0,0.0]
[1778113334987,77.24,81302.55,20.2,0.0,0.0,0.0]
[1778113335160,77.24,81302.55,20.2,0.0,0.0,0.0]
[1778113335827,77.24,81301.76,20.2,0.0,0.0,0.0]
[1778113337031,77.24,81302.0,20.2,0.0,0.0,0.0]
[1778113337759,77.24,81301.29,20.2,0.0,0.0,0.0]
[1778113340778,77.24,81301.4,20.2,0.0,0.0,0.0]
[1778113341304,77.24,81301.4,20.2,0.0,0.0,0.0]
[1778113342563,77.24,81313.16,20.2,0.0,0.0,0.0]
[1778113346740,77.24,81312.54,20.2,0.0,0.0,0.0]
[1778113347465,77.24,81312.54,20.2,0.0,0.0,0.0]
[1778113351550,77.24,81314.44,20.2,0.0,0.0,0.0]
[1778113354502,77.24,81313.45,20.2,0.0,0.0,0.0]
[1778113354997,77.24,81313.94,20.2,0.0,0.0,0.0]
[1778113355767,77.24,81315.69,20.2,0.0,0.0,0.0]
[1778113356197,77.24,81315.69,20.2,0.0,0.0,0.0]
[1778113357909,77.24,81314.4,20.2,0.0,0.0,0.0]
[1778113359041,77.24,81314.17,20.2,0.0,0.0,0.0]
[1778113364154,77.24,81315.05,20.2,0.0,0.0,0.0]
[1778113364683,77.24,81316.42,20.2,0.0,0.0,0.0]
[1778113365219,77.24,81316.42,20.2,0.0,0.0,0.0]
[1778113368180,77.24,81315.48,20.2,0.0,0.0,0.0]
[1778113368272,77.24,81315.48,20.2,0.0,0.0,0.0]
[1778113368662,77.24,81320.96,20.2,0.0,0.0,0.0]
[1778113369506,77.24,81328.68,20.2,0.0,0.0,0.0]
[1778113370409,77.24,81328.68,20.2,0.0,0.0,0.0]
[1778113370888,77.24,81330.93,20.2,0.0,0.0,0.0]
[1778113371464,77.24,81330.93,20.2,0.0,0.0,0.0]
[1778113371853,77.24,81334.22,20.2,0.0,0.0,0.0]
[1778113372175,77.24,81334.22,20.2,0.0,0.0,0.0]
[1778113372941,77.24,81337.31,20.2,0.0,0.0,0.0]
[1778113373635,77.24,81340.31,20.2,0.0,0.0,0.0]
[1778113374131,77.24,81340.31,20.2,0.0,0.0,0.0]
[1778113374799,77.24,81339.72,20.2,0.0,0.0,0.0]
[1778113376615,77.24,81328.47,20.2,0.0,0.0,0.0]
[1778113378516,77.24,81328.7,20.2,0.0,0.0,0.0]
[1778113379777,77.24,81328.43,20.2,0.0,0.0,0.0]
[1778113380334,77.24,81328.43,20.2,0.0,0.0,0.0]
[1778113380948,77.24,81326.74,20.2,0.0,0.0,0.0]
[1778113382789,77.24,81326.35,20.2,0.0,0.0,0.0]
[1778113383390,77.24,81326.35,20.2,0.0,0.0,0.0]
[1778113385796,77.24,81325.97,20.2,0.0,0.0,0.0]
[1778113386848,77.24,81325.68,20.2,0.0,0.0,0.0]
[1778113388531,77.24,81307.9,20.2,0.0,0.0,0.0]
[1778113388815,77.24,81307.9,20.2,0.0,0.0,0.0]
[1778113389565,77.24,81307.9,20.2,0.0,0.0,0.0]
[1778113393484,77.24,81300.65,20.2,0.0,0.0,0.0]
[1778113398512,77.24,81297.53,20.2,0.0,0.0,0.0]
[1778113399950,77.24,81297.6,20.2,0.0,0.0,0.0]
[1778113400550,77.24,81297.6,20.2,0.0,0.0,0.0]
[1778113404031,77.24,81295.24,20.2,0.0,0.0,0.0]
[1778113404680,77.24,81295.37,20.2,0.0,0.0,0.0]
[1778113406490,77.24,81300.84,20.2,0.0,0.0,0.0]
[1778113406957,77.24,81302.05,20.2,0.0,0.0,0.0]
[1778113409951,77.24,81302.82,20.2,0.0,0.0,0.0]
[1778113410580,77.24,81302.82,20.2,0.0,0.0,0.0]
[1778113411065,77.24,81303.26,20.2,0.0,0.0,0.0]
[1778113411509,77.24,81303.26,20.2,0.0,0.0,0.0]
[1778113411747,77.24,81303.26,20.2,0.0,0.0,0.0]
[1778113413503,77.24,81303.23,20.2,0.0,0.0,0.0]
[1778113414074,77.24,81303.23,20.2,0.0,0.0,0.0]
[1778113419155,77.24,81301.25,20.2,0.0,0.0,0.0]
[1778113422641,77.24,81298.13,20.2,0.0,0.0,0.0]
[1778113423090,77.24,81298.13,20.2,0.0,0.0,0.0]
[1778113423656,77.24,81292.33,20.2,0.0,0.0,0.0]
[1778113424173,77.24,81292.33,20.2,0.0,0.0,0.0]
[1778113426591,77.24,81290.65,20.2,0.0,0.0,0.0]
[1778113427138,77.24,81290.97,20.2,0.0,0.0,0.0]
[1778113427751,77.24,81290.86,20.2,0.0,0.0,0.0]
[1778113428836,77.24,81290.86,20.2,0.0,0.0,0.0]
[1778113429962,77.24,81290.86,20.2,0.0,0.0,0.0]
[1778113430687,77.24,81289.1,20.2,0.0,0.0,0.0]
[1778113431176,77.24,81289.1,20.2,0.0,0.0,0.0]
[1778113431750,77.24,81289.12,20.2,0.0,0.0,0.0]
[1778113435562,77.24,81289.1,20.2,0.0,0.0,0.0]
[1778113436039,77.24,81288.92,20.2,0.0,0.0,0.0]
[1778113441225,77.24,81284.67,20.2,0.0,0.0,0.0]
[1778113441343,77.24,81284.67,20.2,0.0,0.0,0.0]
[1778113442612,77.24,81282.59,20.2,0.0,0.0,0.0]
[1778113443153,77.24,81282.42,20.2,0.0,0.0,0.0]
[1778113444364,77.24,81283.76,20.2,0.0,0.0,0.0]
[1778113449405,77.24,81286.12,20.2,0.0,0.0,0.0]
[1778113453679,77.24,81287.23,20.2,0.0,0.0,0.0]
[1778113454386,77.24,81287.23,20.2,0.0,0.0,0.0]
[1778113454884,77.24,81288.81,20.2,0.0,0.0,0.0]
[1778113455243,77.24,81288.81,20.2,0.0,0.0,0.0]
[1778113456424,77.24,81289.31,20.2,0.0,0.0,0.0]
[1778113457402,77.24,81289.65,20.2,0.0,0.0,0.0]
[1778113457931,77.24,81289.46,20.2,0.0,0.0,0.0]
[1778113458489,77.24,81289.46,20.2,0.0,0.0,0.0]
[1778113459050,77.24,81288.01,20.2,0.0,0.0,0.0]
[1778113460979,77.24,81286.68,20.2,0.0,0.0,0.0]
[1778113461389,77.24,81286.68,20.2,0.0,0.0,0.0]
[1778113462333,77.24,81286.54,20.2,0.0,0.0,0.0]
[1778113463778,77.24,81286.47,20.2,0.0,0.0,0.0]
[1778113464850,77.24,81286.5,20.2,0.0,0.0,0.0]
[1778113465752,77.24,81286.5,20.2,0.0,0.0,0.0]
[1778113465876,77.24,81286.5,20.2,0.0,0.0,0.0]
[1778113466369,77.24,81286.5,20.2,0.0,0.0,0.0]
[1778113467193,77.24,81280.34,20.2,0.0,0.0,0.0]
[1778113467730,77.24,81277.21,20.2,0.0,0.0,0.0]
[1778113468312,77.24,81277.21,20.2,0.0,0.0,0.0]
[1778113471468,77.24,81278.0,20.2,0.0,0.0,0.0]
[1778113474116,77.24,81276.13,20.2,0.0,0.0,0.0]
[1778113474735,77.24,81275.79,20.2,0.0,0.0,0.0]
[1778113477734,77.24,81268.7,20.2,0.0,0.0,0.0]
[1778113478955,77.24,81267.33,20.2,0.0,0.0,0.0]
[1778113479875,77.24,81267.57,20.2,0.0,0.0,0.0]
[1778113483040,77.24,81267.41,20.2,0.0,0.0,0.0]
[1778113483733,77.24,81267.44,20.2,0.0,0.0,0.0]
[1778113484385,77.24,81267.44,20.2,0.0,0.0,0.0]
[1778113485707,77.24,81267.44,20.2,0.0,0.0,0.0]
[1778113488157,77.24,81267.67,20.2,0.0,0.0,0.0]
[1778113488662,77.24,81267.67,20.2,0.0,0.0,0.0]
[1778113491986,77.24,81266.68,20.2,0.0,0.0,0.0]
[1778113492695,77.24,81266.68,20.2,0.0,0.0,0.0]
[1778113494190,77.24,81266.29,20.2,0.0,0.0,0.0]
[1778113494757,77.24,81265.56,20.2,0.0,0.0,0.0]
[1778113495990,77.24,81265.21,20.2,0.0,0.0,0.0]
[1778113496678,77.24,81265.21,20.2,0.0,0.0,0.0]
[1778113497167,77.24,81265.4,20.2,0.0,0.0,0.0]
[1778113497775,77.24,81265.87,20.2,0.0,0.0,0.0]
[1778113498121,77.24,81265.87,20.2,0.0,0.0,0.0]
[1778113498188,77.24,81265.87,20.2,0.0,0.0,0.0]
[1778113498671,77.24,81273.2,20.2,0.0,0.0,0.0]
[1778113499540,77.24,81273.2,20.2,0.0,0.0,0.0]
[1778113499571,77.24,81283.24,20.2,0.0,0.0,0.0]
[1778113500166,77.24,81283.24,20.2,0.0,0.0,0.0]
[1778113502729,77.24,81280.02,20.2,0.0,0.0,0.0]
[1778113503168,77.24,81280.02,20.2,0.0,0.0,0.0]
[1778113504284,77.24,81280.14,20.2,0.0,0.0,0.0]
[1778113504813,77.24,81276.34,20.2,0.0,0.0,0.0]
[1778113506828,77.24,81268.52,20.2,0.0,0.0,0.0]
[1778113507308,77.24,81268.52,20.2,0.0,0.0,0.0]
[1778113507719,77.24,81268.52,20.2,0.0,0.0,0.0]
[1778113508899,77.24,81268.11,20.2,0.0,0.0,0.0]
[1778113508957,77.24,81268.11,20.2,0.0,0.0,0.0]
[1778113509296,77.24,81268.11,20.2,0.0,0.0,0.0]
[1778113511938,77.24,81266.54,20.2,0.0,0.0,0.0]
[1778113512637,77.24,81266.54,20.2,0.0,0.0,0.0]
[1778113513085,77.24,81266.48,20.2,0.0,0.0,0.0]
[1778113513714,77.24,81266.48,20.2,0.0,0.0,0.0]
[1778113514143,77.24,81265.52,20.2,0.0,0.0,0.0]
[1778113517657,77.24,81265.77,20.2,0.0,0.0,0.0]
[1778113518298,77.24,81266.65,20.2,0.0,0.0,0.0]
[1778113519383,77.24,81267.95,20.2,0.0,0.0,0.0]
[1778113519936,77.24,81268.45,20.2,0.0,0.0,0.0]
[1778113520516,77.24,81268.45,20.2,0.0,0.0,0.0]
[1778113521023,77.24,81268.52,20.2,0.0,0.0,0.0]
[1778113525309,77.24,81268.11,20.2,0.0,0.0,0.0]
[1778113525801,77.24,81268.32,20.2,0.0,0.0,0.0]
[1778113530313,77.24,81267.34,20.2,0.0,0.0,0.0]
[1778113530851,77.24,81267.76,20.2,0.0,0.0,0.0]
[1778113531648,77.24,81268.3,20.2,0.0,0.0,0.0]
[1778113533397,77.24,81268.23,20.2,0.0,0.0,0.0]
[1778113533868,77.24,81268.43,20.2,0.0,0.0,0.0]
[1778113539082,77.24,81268.18,20.2,0.0,0.0,0.0]
[1778113541940,77.24,81263.37,20.2,0.0,0.0,0.0]
[1778113542729,77.24,81263.37,20.2,0.0,0.0,0.0]
[1778113544523,77.24,81261.69,20.2,0.0,0.0,0.0]
[1778113544899,77.24,81262.09,20.2,0.0,0.0,0.0]
[1778113546012,77.24,81262.07,20.2,0.0,0.0,0.0]
[1778113546075,77.24,81262.07,20.2,0.0,0.0,0.0]
[1778113549742,77.24,81252.27,20.2,0.0,0.0,0.0]
[1778113549885,77.24,81252.27,20.2,0.0,0.0,0.0]
[1778113550649,77.24,81252.27,20.2,0.0,0.0,0.0]
[1778113553529,77.24,81244.3,20.2,0.0,0.0,0.0]
[1778113554329,77.24,81244.3,20.2,0.0,0.0,0.0]
[1778113554903,77.24,81242.04,20.2,0.0,0.0,0.0]
[1778113556090,77.24,81244.72,20.2,0.0,0.0,0.0]
[1778113556874,77.24,81246.94,20.2,0.0,0.0,0.0]
[1778113560240,77.24,81244.62,20.2,0.0,0.0,0.0]
[1778113560834,77.24,81246.58,20.2,0.0,0.0,0.0]
[1778113562714,77.24,81245.69,20.2,0.0,0.0,0.0]
[1778113563473,77.24,81245.84,20.2,0.0,0.0,0.0]
[1778113567323,77.24,81244.11,20.2,0.0,0.0,0.0]
[1778113568698,77.24,81244.07,20.2,0.0,0.0,0.0]
[1778113571760,77.24,81261.89,20.2,0.0,0.0,0.0]
[1778113572564,77.24,81261.89,20.2,0.0,0.0,0.0]
[1778113573083,77.24,81262.71,20.2,0.0,0.0,0.0]
[1778113574278,77.24,81262.31,20.2,0.0,0.0,0.0]
[1778113575406,77.24,81262.46,20.2,0.0,0.0,0.0]
[1778113578413,77.24,81261.93,20.2,0.0,0.0,0.0]
[1778113579078,77.24,81261.57,20.2,0.0,0.0,0.0]
[1778113580947,77.24,81259.52,20.2,0.0,0.0,0.0]
[1778113581744,77.24,81247.33,20.2,0.0,0.0,0.0]
[1778113586892,77.24,81244.22,20.2,0.0,0.0,0.0]
[1778113590789,77.24,81258.26,20.2,0.0,0.0,0.0]
[1778113591800,77.24,81262.51,20.2,0.0,0.0,0.0]
[1778113596906,77.24,81266.02,20.2,0.0,0.0,0.0]
[1778113601821,77.24,81272.78,20.2,0.0,0.0,0.0]
[1778113605715,77.24,81263.47,20.2,0.0,0.0,0.0]
[1778113610729,77.24,81261.34,20.2,0.0,0.0,0.0]
[1778113615769,77.24,81265.86,20.2,0.0,0.0,0.0]
[1778113620792,77.24,81262.46,20.2,0.0,0.0,0.0]
[1778113625814,77.24,81265.52,20.2,0.0,0.0,0.0]
[1778113626868,77.24,81265.19,20.2,0.0,0.0,0.0]
[1778113627049,77.24,81265.19,20.2,0.0,0.0,0.0]
[1778113628172,77.24,81265.19,20.2,0.0,0.0,0.0]
[1778113633181,77.24,81265.93,20.2,0.0,0.0,0.0]
[1778113633726,77.24,81265.93,20.2,0.0,0.0,0.0]
[1778113634285,77.24,81265.06,20.2,0.0,0.0,0.0]
[1778113635500,77.24,81262.32,20.2,0.0,0.0,0.0]
[1778113636017,77.24,81261.29,20.2,0.0,0.0,0.0]
[1778113637925,77.24,81261.95,20.2,0.0,0.0,0.0]
[1778113638531,77.24,81261.95,20.2,0.0,0.0,0.0]
[1778113639660,77.24,81262.76,20.2,0.0,0.0,0.0]
[1778113640866,77.24,81262.79,20.2,0.0,0.0,0.0]
[1778113643682,77.24,81262.96,20.2,0.0,0.0,0.0]
[1778113644322,77.24,81262.99,20.2,0.0,0.0,0.0]
[1778113646904,77.24,81263.12,20.2,0.0,0.0,0.0]
[1778113647521,77.24,81263.12,20.2,0.0,0.0,0.0]
[1778113648037,77.24,81259.98,20.2,0.0,0.0,0.0]
[1778113648795,77.24,81259.98,20.2,0.0,0.0,0.0]
[1778113651605,77.24,81259.8,20.2,0.0,0.0,0.0]
[1778113653998,77.24,81261.79,20.2,0.0,0.0,0.0]
[1778113654669,77.24,81261.79,20.2,0.0,0.0,0.0]
[1778113659724,77.24,81263.54,20.2,0.0,0.0,0.0]
[1778113661906,77.24,81262.11,20.2,0.0,0.0,0.0]
[1778113663079,77.24,81262.42,20.2,0.0,0.0,0.0]
[1778113666154,77.24,81263.74,20.2,0.0,0.0,0.0]
[1778113666783,77.24,81263.74,20.2,0.0,0.0,0.0]
[1778113671996,77.24,81257.48,20.2,0.0,0.0,0.0]
[1778113673064,77.24,81257.48,20.2,0.0,0.0,0.0]
[1778113674316,77.24,81257.55,20.2,0.0,0.0,0.0]
[1778113676754,77.24,81262.69,20.2,0.0,0.0,0.0]
[1778113678349,77.24,81263.52,20.2,0.0,0.0,0.0]
[1778113679934,77.24,81264.09,20.2,0.0,0.0,0.0]
[1778113680733,77.24,81264.09,20.2,0.0,0.0,0.0]
[1778113682655,77.24,81264.53,20.2,0.0,0.0,0.0]
[1778113683172,77.24,81264.67,20.2,0.0,0.0,0.0]
[1778113684181,77.24,81264.61,20.2,0.0,0.0,0.0]
[1778113684826,77.24,81264.61,20.2,0.0,0.0,0.0]
[1778113687083,77.24,81263.74,20.2,0.0,0.0,0.0]
[1778113687814,77.24,81263.74,20.2,0.0,0.0,0.0]
[1778113689334,77.24,81263.58,20.2,0.0,0.0,0.0]
[1778113689628,77.24,81263.58,20.2,0.0,0.0,0.0]
[1778113691769,77.24,81272.28,20.2,0.0,0.0,0.0]
[1778113696804,77.24,81275.58,20.2,0.0,0.0,0.0]
[1778113697104,77.24,81275.58,20.2,0.0,0.0,0.0]
[1778113697116,77.24,81275.58,20.2,0.0,0.0,0.0]
[1778113697811,77.24,81282.53,20.2,0.0,0.0,0.0]
[1778113698412,77.24,81282.53,20.2,0.0,0.0,0.0]
[1778113700154,77.24,81281.67,20.2,0.0,0.0,0.0]
[1778113700869,77.24,81281.67,20.2,0.0,0.0,0.0]
[1778113701504,77.24,81280.01,20.2,0.0,0.0,0.0]
[1778113702104,77.24,81278.05,20.2,0.0,0.0,0.0]
[1778113702819,77.24,81278.05,20.2,0.0,0.0,0.0]
[1778113707881,77.24,81273.98,20.2,0.0,0.0,0.0]
[1778113710997,77.24,81274.25,20.2,0.0,0.0,0.0]
[1778113711753,77.24,81274.25,20.2,0.0,0.0,0.0]
[1778113711909,77.24,81274.44,20.2,0.0,0.0,0.0]
[1778113715869,77.24,81273.57,20.2,0.0,0.0,0.0]
[1778113716480,77.24,81274.43,20.2,0.0,0.0,0.0]
[1778113719730,77.24,81274.45,20.2,0.0,0.0,0.0]
[1778113721773,77.24,81276.18,20.2,0.0,0.0,0.0]
[1778113724549,77.24,81275.93,20.2,0.0,0.0,0.0]
[1778113725040,77.24,81275.93,20.2,0.0,0.0,0.0]
[1778113728296,77.24,81276.07,20.2,0.0,0.0,0.0]
[1778113729176,77.24,81276.07,20.2,0.0,0.0,0.0]
[1778113729847,77.24,81276.07,20.2,0.0,0.0,0.0]
[1778113730298,77.24,81276.07,20.2,0.0,0.0,0.0]
[1778113730897,77.24,81276.07,20.2,0.0,0.0,0.0]
[1778113731471,77.24,81276.02,20.2,0.0,0.0,0.0]
[1778113733207,77.24,81277.01,20.2,0.0,0.0,0.0]
[1778113734237,77.24,81276.77,20.2,0.0,0.0,0.0]
[1778113735840,77.24,81276.79,20.2,0.0,0.0,0.0]
[1778113736375,77.24,81276.97,20.2,0.0,0.0,0.0]
[1778113736986,77.24,81276.86,20.2,0.0,0.0,0.0]
[1778113737736,77.24,81276.86,20.2,0.0,0.0,0.0]
[1778113738297,77.24,81276.4,20.2,0.0,0.0,0.0]
[1778113739418,77.24,81276.48,20.2,0.0,0.0,0.0]
[1778113739974,77.24,81276.65,20.2,0.0,0.0,0.0]
[1778113740118,77.24,81276.65,20.2,0.0,0.0,0.0]
[1778113741891,77.24,81265.49,20.2,0.0,0.0,0.0]
[1778113746932,77.24,81262.46,20.2,0.0,0.0,0.0]
[1778113747354,77.24,81262.46,20.2,0.0,0.0,0.0]
[1778113748207,77.24,81262.54,20.2,0.0,0.0,0.0]
[1778113753129,77.24,81261.73,20.2,0.0,0.0,0.0]
[1778113753740,77.24,81261.73,20.2,0.0,0.0,0.0]
[1778113755999,77.24,81257.09,20.2,0.0,0.0,0.0]
[1778113756726,77.24,81257.09,20.2,0.0,0.0,0.0]
[1778113757351,77.24,81257.09,20.2,0.0,0.0,0.0]
[1778113757830,77.24,81257.09,20.2,0.0,0.0,0.0]
[1778113757971,77.24,81257.09,20.2,0.0,0.0,0.0]
[1778113758125,77.24,81257.09,20.2,0.0,0.0,0.0]
[1778113759162,77.24,81252.52,20.2,0.0,0.0,0.0]
[1778113759805,77.24,81252.52,20.2,0.0,0.0,0.0]
[1778113759892,77.24,81240.07,20.2,0.0,0.0,0.0]
[1778113764983,77.24,81238.3,20.2,0.0,0.0,0.0]
[1778113765778,77.24,81238.43,20.2,0.0,0.0,0.0]
[1778113767147,77.24,81238.73,20.2,0.0,0.0,0.0]
[1778113770933,77.24,81237.79,20.2,0.0,0.0,0.0]
[1778113771826,77.24,81232.07,20.2,0.0,0.0,0.0]
[1778113772773,77.24,81232.07,20.2,0.0,0.0,0.0]
[1778113777988,77.24,81232.39,20.2,0.0,0.0,0.0]
[1778113781810,77.24,81238.21,20.2,0.0,0.0,0.0]
[1778113782542,77.24,81236.93,20.2,0.0,0.0,0.0]
[1778113783184,77.24,81235.61,20.2,0.0,0.0,0.0]
[1778113784397,77.24,81234.47,20.2,0.0,0.0,0.0]
[1778113785530,77.24,81232.23,20.2,0.0,0.0,0.0]
[1778113785676,77.24,81232.23,20.2,0.0,0.0,0.0]
[1778113789744,77.24,81230.22,20.2,0.0,0.0,0.0]
[1778113790418,77.24,81230.22,20.2,0.0,0.0,0.0]
[1778113793208,77.24,81229.9,20.2,0.0,0.0,0.0]
[1778113794455,77.24,81229.77,20.2,0.0,0.0,0.0]
[1778113795554,77.24,81229.77,20.2,0.0,0.0,0.0]
[1778113795655,77.24,81229.77,20.2,0.0,0.0,0.0]
[1778113797508,77.24,81227.1,20.2,0.0,0.0,0.0]
[1778113797911,77.24,81227.1,20.2,0.0,0.0,0.0]
[1778113798905,77.24,81226.11,20.2,0.0,0.0,0.0]
[1778113800085,77.24,81225.24,20.2,0.0,0.0,0.0]
[1778113803256,77.24,81216.33,20.2,0.0,0.0,0.0]
[1778113804687,77.24,81212.74,20.2,0.0,0.0,0.0]
[1778113805752,77.24,81211.21,20.2,0.0,0.0,0.0]
[1778113806773,77.24,81202.26,20.2,0.0,0.0,0.0]
[1778113807842,77.24,81188.9,20.2,0.0,0.0,0.0]
[1778113808705,77.24,81188.9,20.2,0.0,0.0,0.0]
[1778113809098,77.24,81185.83,20.2,0.0,0.0,0.0]
[1778113810763,77.24,81174.52,20.2,0.0,0.0,0.0]
[1778113814629,77.24,81186.63,20.2,0.0,0.0,0.0]
[1778113817173,77.24,81187.5,20.2,0.0,0.0,0.0]
[1778113817413,77.24,81187.5,20.2,0.0,0.0,0.0]
[1778113818550,77.24,81187.97,20.2,0.0,0.0,0.0]
[1778113818945,77.24,81187.97,20.2,0.0,0.0,0.0]
[1778113821246,77.24,81195.08,20.2,0.0,0.0,0.0]
[1778113823592,77.24,81196.19,20.2,0.0,0.0,0.0]
[1778113823779,77.24,81196.19,20.2,0.0,0.0,0.0]
[1778113825088,77.24,81203.41,20.2,0.0,0.0,0.0]
[1778113826286,77.24,81204.16,20.2,0.0,0.0,0.0]
[1778113826829,77.24,81204.16,20.2,0.0,0.0,0.0]
[1778113827009,77.24,81204.16,20.2,0.0,0.0,0.0]
[1778113827016,77.24,81204.16,20.2,0.0,0.0,0.0]
[1778113827471,77.24,81204.31,20.2,0.0,0.0,0.0]
[1778113827998,77.24,81204.31,20.2,0.0,0.0,0.0]
[1778113828620,77.24,81206.39,20.2,0.0,0.0,0.0]
[1778113829859,77.24,81208.42,20.2,0.0,0.0,0.0]
[1778113831051,77.24,81208.87,20.2,0.0,0.0,0.0]
[1778113833868,77.24,81212.15,20.2,0.0,0.0,0.0]
[1778113834926,77.24,81215.75,20.2,0.0,0.0,0.0]
[1778113840017,77.24,81216.48,20.2,0.0,0.0,0.0]
[1778113840877,77.24,81216.55,20.2,0.0,0.0,0.0]
[1778113841074,77.24,81216.55,20.2,0.0,0.0,0.0]
[1778113846218,77.24,81221.75,20.2,0.0,0.0,0.0]
[1778113848680,77.24,81220.88,20.2,0.0,0.0,0.0]
[1778113849058,77.24,81220.88,20.2,0.0,0.0,0.0]
[1778113849848,77.24,81221.11,20.2,0.0,0.0,0.0]
[1778113849875,77.24,81229.48,20.2,0.0,0.0,0.0]
[1778113850658,77.24,81229.48,20.2,0.0,0.0,0.0]
[1778113851982,77.24,81230.28,20.2,0.0,0.0,0.0]
[1778113852126,77.24,81231.46,20.2,0.0,0.0,0.0]
[1778113853785,77.24,81234.99,20.2,0.0,0.0,0.0]
[1778113854472,77.24,81234.99,20.2,0.0,0.0,0.0]
[1778113859343,77.24,81236.32,20.2,0.0,0.0,0.0]
[1778113859730,77.24,81236.32,20.2,0.0,0.0,0.0]
[1778113861710,77.24,81237.72,20.2,0.0,0.0,0.0]
[1778113862293,77.24,81236.82,20.2,0.0,0.0,0.0]
[1778113867564,77.24,81239.87,20.2,0.0,0.0,0.0]
[1778113872841,77.24,81237.97,20.2,0.0,0.0,0.0]
[1778113873603,77.24,81236.81,20.2,0.0,0.0,0.0]
[1778113873615,77.24,81236.81,20.2,0.0,0.0,0.0]
[1778113876452,77.24,81230.36,20.2,0.0,0.0,0.0]
[1778113876736,77.24,81230.36,20.2,0.0,0.0,0.0]
[1778113876903,77.24,81230.36,20.2,0.0,0.0,0.0]
[1778113877280,77.24,81232.9,20.2,0.0,0.0,0.0]
[1778113879083,77.24,81216.83,20.2,0.0,0.0,0.0]
[1778113882617,77.24,81216.92,20.2,0.0,0.0,0.0]
[1778113883131,77.24,81222.89,20.2,0.0,0.0,0.0]
[1778113885859,77.24,81224.92,20.2,0.0,0.0,0.0]
[1778113886419,77.24,81226.5,20.2,0.0,0.0,0.0]
[1778113890365,77.24,81227.93,20.2,0.0,0.0,0.0]
[1778113891077,77.24,81227.97,20.2,0.0,0.0,0.0]
[1778113891571,77.24,81227.97,20.2,0.0,0.0,0.0]
[1778113891673,77.24,81227.97,20.2,0.0,0.0,0.0]
[1778113893024,77.24,81227.93,20.2,0.0,0.0,0.0]
[1778113893122,77.24,81220.18,20.2,0.0,0.0,0.0]
[1778113896414,77.24,81215.12,20.2,0.0,0.0,0.0]
[1778113896993,77.24,81215.12,20.2,0.0,0.0,0.0]
[1778113898310,77.24,81216.04,20.2,0.0,0.0,0.0]
[1778113898807,77.24,81216.04,20.2,0.0,0.0,0.0]
[1778113903865,77.24,81216.22,20.2,0.0,0.0,0.0]
[1778113905764,77.24,81215.95,20.2,0.0,0.0,0.0]
[1778113906355,77.24,81215.95,20.2,0.0,0.0,0.0]
[1778113910591,77.24,81221.17,20.2,0.0,0.0,0.0]
[1778113911086,77.24,81221.17,20.2,0.0,0.0,0.0]
[1778113912626,77.24,81227.11,20.2,0.0,0.0,0.0]
[1778113913189,77.24,81227.19,20.2,0.0,0.0,0.0]
[1778113913856,77.24,81227.19,20.2,0.0,0.0,0.0]
[1778113914393,77.24,81227.19,20.2,0.0,0.0,0.0]
[1778113917284,77.24,81227.05,20.2,0.0,0.0,0.0]
[1778113918275,77.24,81227.29,20.2,0.0,0.0,0.0]
[1778113920596,77.24,81227.81,20.2,0.0,0.0,0.0]
[1778113920983,77.24,81227.81,20.2,0.0,0.0,0.0]
[1778113924040,77.24,81219.82,20.2,0.0,0.0,0.0]
[1778113924648,77.24,81219.82,20.2,0.0,0.0,0.0]
[1778113925233,77.24,81219.19,20.2,0.0,0.0,0.0]
[1778113925854,77.24,81219.19,20.2,0.0,0.0,0.0]
[1778113927003,77.24,81218.63,20.2,0.0,0.0,0.0]
[1778113928900,77.24,81219.33,20.2,0.0,0.0,0.0]
[1778113929610,77.24,81219.03,20.2,0.0,0.0,0.0]
[1778113933603,77.24,81218.65,20.2,0.0,0.0,0.0]
[1778113934108,77.24,81218.65,20.2,0.0,0.0,0.0]
[1778113937686,77.24,81218.77,20.2,0.0,0.0,0.0]
[1778113938096,77.24,81218.77,20.2,0.0,0.0,0.0]
[1778113938691,77.24,81218.76,20.2,0.0,0.0,0.0]
[1778113939262,77.24,81219.19,20.2,0.0,0.0,0.0]
[1778113940945,77.24,81219.49,20.2,0.0,0.0,0.0]
[1778113941768,77.24,81219.45,20.2,0.0,0.0,0.0]
[1778113944049,77.24,81204.24,20.2,0.0,0.0,0.0]
[1778113947328,77.24,81198.68,20.2,0.0,0.0,0.0]
[1778113947872,77.24,81198.68,20.2,0.0,0.0,0.0]
[1778113950198,77.24,81197.93,20.2,0.0,0.0,0.0]
[1778113950856,77.24,81197.93,20.2,0.0,0.0,0.0]
[1778113951153,77.24,81197.94,20.2,0.0,0.0,0.0]
[1778113952143,77.24,81197.94,20.2,0.0,0.0,0.0]
[1778113952767,77.24,81197.47,20.2,0.0,0.0,0.0]
[1778113953937,77.24,81194.32,20.2,0.0,0.0,0.0]
[1778113954524,77.24,81190.94,20.2,0.0,0.0,0.0]
[1778113956856,77.24,81188.25,20.2,0.0,0.0,0.0]
[1778113957217,77.24,81187.78,20.2,0.0,0.0,0.0]
[1778113957989,77.24,81187.78,20.2,0.0,0.0,0.0]
[1778113958759,77.24,81183.11,20.2,0.0,0.0,0.0]
[1778113961336,77.24,81176.31,20.2,0.0,0.0,0.0]
[1778113963613,77.24,81177.01,20.2,0.0,0.0,0.0]
[1778113964022,77.24,81177.01,20.2,0.0,0.0,0.0]
[1778113964325,77.24,81177.05,20.2,0.0,0.0,0.0]
[1778113964999,77.24,81177.05,20.2,0.0,0.0,0.0]
[1778113965878,77.24,81179.06,20.2,0.0,0.0,0.0]
[1778113966145,77.24,81172.12,20.2,0.0,0.0,0.0]
[1778113967184,77.24,81172.12,20.2,0.0,0.0,0.0]
[1778113968832,77.24,81165.96,20.2,0.0,0.0,0.0]
[1778113968926,77.24,81165.96,20.2,0.0,0.0,0.0]
[1778113969802,77.24,81153.43,20.2,0.0,0.0,0.0]
[1778113971124,77.24,81161.71,20.2,0.0,0.0,0.0]
[1778113972210,77.24,81169.1,20.2,0.0,0.0,0.0]
[1778113972791,77.24,81169.1,20.2,0.0,0.0,0.0]
[1778113972822,77.24,81169.1,20.2,0.0,0.0,0.0]
[1778113973951,77.24,81165.85,20.2,0.0,0.0,0.0]
[1778113974536,77.24,81165.19,20.2,0.0,0.0,0.0]
[1778113974987,77.24,81165.19,20.2,0.0,0.0,0.0]
[1778113975871,77.24,81165.44,20.2,0.0,0.0,0.0]
[1778113977142,77.24,81165.93,20.2,0.0,0.0,0.0]
[1778113982000,77.24,81165.94,20.2,0.0,0.0,0.0]
[1778113982645,77.24,81166.37,20.2,0.0,0.0,0.0]
[1778113986631,77.24,81166.93,20.2,0.0,0.0,0.0]
[1778113986640,77.24,81166.93,20.2,0.0,0.0,0.0]
[1778113987211,77.24,81166.93,20.2,0.0,0.0,0.0]
[1778113987853,77.24,81170.02,20.2,0.0,0.0,0.0]
[1778113988091,77.24,81178.28,20.2,0.0,0.0,0.0]
[1778113989457,77.24,81178.65,20.2,0.0,0.0,0.0]
[1778113989490,77.24,81178.65,20.2,0.0,0.0,0.0]
[1778113991950,77.24,81184.74,20.2,0.0,0.0,0.0]
[1778113992677,77.24,81187.6,20.2,0.0,0.0,0.0]
[1778113994458,77.24,81195.71,20.2,0.0,0.0,0.0]
[1778113995389,77.24,81197.67,20.2,0.0,0.0,0.0]
[1778113996018,77.24,81197.67,20.2,0.0,0.0,0.0]
[1778113997112,77.24,81197.7,20.2,0.0,0.0,0.0]
[1778113997716,77.24,81197.7,20.2,0.0,0.0,0.0]
[1778114002734,77.24,81199.73,20.2,0.0,0.0,0.0]
[1778114004509,77.24,81199.98,20.2,0.0,0.0,0.0]
[1778114004977,77.24,81199.98,20.2,0.0,0.0,0.0]
[1778114006288,77.24,81203.91,20.2,0.0,0.0,0.0]
[1778114006753,77.24,81203.91,20.2,0.0,0.0,0.0]
[1778114009773,77.24,81210.25,20.2,0.0,0.0,0.0]
[1778114010918,77.24,81211.89,20.2,0.0,0.0,0.0]
[1778114011210,77.24,81206.21,20.2,0.0,0.0,0.0]
[1778114013128,77.24,81202.86,20.2,0.0,0.0,0.0]
[1778114013784,77.24,81201.34,20.2,0.0,0.0,0.0]
[1778114014810,77.24,81201.23,20.2,0.0,0.0,0.0]
[1778114015436,77.24,81194.64,20.2,0.0,0.0,0.0]
[1778114016326,77.24,81191.55,20.2,0.0,0.0,0.0]
[1778114017091,77.24,81191.55,20.2,0.0,0.0,0.0]
[1778114019079,77.24,81177.78,20.2,0.0,0.0,0.0]
[1778114019515,77.24,81177.78,20.2,0.0,0.0,0.0]
[1778114022722,77.24,81177.08,20.2,0.0,0.0,0.0]
[1778114023916,77.24,81177.37,20.2,0.0,0.0,0.0]
[1778114025102,77.24,81176.82,20.2,0.0,0.0,0.0]
[1778114025767,77.24,81176.85,20.2,0.0,0.0,0.0]
[1778114025789,77.24,81176.85,20.2,0.0,0.0,0.0]
[1778114025805,77.24,81176.85,20.2,0.0,0.0,0.0]
[1778114025820,77.24,81176.85,20.2,0.0,0.0,0.0]
[1778114025852,77.24,81176.85,20.2,0.0,0.0,0.0]
[1778114026205,77.24,81164.25,20.2,0.0,0.0,0.0]
[1778114027101,77.24,81164.25,20.2,0.0,0.0,0.0]
[1778114027135,77.24,81153.44,20.2,0.0,0.0,0.0]
[1778114030813,77.24,81148.89,20.2,0.0,0.0,0.0]
[1778114031471,77.24,81149.12,20.2,0.0,0.0,0.0]
[1778114033970,77.24,81148.26,20.2,0.0,0.0,0.0]
[1778114034668,77.24,81147.37,20.2,0.0,0.0,0.0]
[1778114036361,77.24,81149.11,20.2,0.0,0.0,0.0]
[1778114036764,77.24,81149.11,20.2,0.0,0.0,0.0]
[1778114041811,77.24,81142.85,20.2,0.0,0.0,0.0]
[1778114043029,77.24,81142.31,20.2,0.0,0.0,0.0]
[1778114043573,77.24,81142.49,20.2,0.0,0.0,0.0]
[1778114048208,77.24,81137.97,20.2,0.0,0.0,0.0]
[1778114048832,77.24,81137.97,20.2,0.0,0.0,0.0]
[1778114049397,77.24,81137.97,20.2,0.0,0.0,0.0]
[1778114049412,77.24,81137.97,20.2,0.0,0.0,0.0]
[1778114050038,77.24,81137.97,20.2,0.0,0.0,0.0]
[1778114051421,77.24,81145.12,20.2,0.0,0.0,0.0]
[1778114051683,77.24,81145.12,20.2,0.0,0.0,0.0]
[1778114051903,77.24,81145.12,20.2,0.0,0.0,0.0]
[1778114052623,77.24,81147.94,20.2,0.0,0.0,0.0]
[1778114053190,77.24,81147.94,20.2,0.0,0.0,0.0]
[1778114053755,77.24,81149.99,20.2,0.0,0.0,0.0]
[1778114055782,77.24,81146.73,20.2,0.0,0.0,0.0]
[1778114056495,77.24,81141.94,20.2,0.0,0.0,0.0]
[1778114057926,77.24,81143.08,20.2,0.0,0.0,0.0]
[1778114058540,77.24,81143.81,20.2,0.0,0.0,0.0]
[1778114060761,77.24,81143.74,20.2,0.0,0.0,0.0]
[1778114061491,77.24,81143.66,20.2,0.0,0.0,0.0]
[1778114063012,77.24,81143.24,20.2,0.0,0.0,0.0]
[1778114063756,77.24,81143.44,20.2,0.0,0.0,0.0]
[1778114067224,77.24,81144.16,20.2,0.0,0.0,0.0]
[1778114067568,77.24,81143.84,20.2,0.0,0.0,0.0]
[1778114068132,77.24,81143.84,20.2,0.0,0.0,0.0]
[1778114068756,77.24,81145.57,20.2,0.0,0.0,0.0]
[1778114069208,77.24,81145.57,20.2,0.0,0.0,0.0]
[1778114069694,77.24,81147.93,20.2,0.0,0.0,0.0]
[1778114069703,77.24,81147.93,20.2,0.0,0.0,0.0]
[1778114070275,77.24,81147.93,20.2,0.0,0.0,0.0]
[1778114071195,77.24,81143.73,20.2,0.0,0.0,0.0]
[1778114072706,77.24,81142.29,20.2,0.0,0.0,0.0]
[1778114073232,77.24,81142.29,20.2,0.0,0.0,0.0]
[1778114075936,77.24,81142.92,20.2,0.0,0.0,0.0]
[1778114076410,77.24,81142.93,20.2,0.0,0.0,0.0]
[1778114076651,77.24,81142.93,20.2,0.0,0.0,0.0]
[1778114077295,77.24,81142.93,20.2,0.0,0.0,0.0]
[1778114078559,77.24,81148.13,20.2,0.0,0.0,0.0]
[1778114079025,77.24,81148.13,20.2,0.0,0.0,0.0]
[1778114081265,77.24,81159.97,20.2,0.0,0.0,0.0]
[1778114086490,77.24,81163.14,20.2,0.0,0.0,0.0]
[1778114087935,77.24,81163.14,20.2,0.0,0.0,0.0]
[1778114087945,77.24,81163.14,20.2,0.0,0.0,0.0]
[1778114088954,77.24,81163.5,20.2,0.0,0.0,0.0]
[1778114089693,77.24,81169.94,20.2,0.0,0.0,0.0]
[1778114090240,77.24,81169.94,20.2,0.0,0.0,0.0]
[1778114090911,77.24,81169.55,20.2,0.0,0.0,0.0]
[1778114095945,77.24,81170.46,20.2,0.0,0.0,0.0]
[1778114101011,77.24,81171.68,20.2,0.0,0.0,0.0]
[1778114102299,77.24,81178.61,20.2,0.0,0.0,0.0]
[1778114102633,77.24,81178.61,20.2,0.0,0.0,0.0]
[1778114103040,77.24,81178.61,20.2,0.0,0.0,0.0]
[1778114104315,77.24,81168.89,20.2,0.0,0.0,0.0]
[1778114105252,77.24,81157.44,20.2,0.0,0.0,0.0]
[1778114105747,77.24,81157.44,20.2,0.0,0.0,0.0]
[1778114106370,77.24,81157.17,20.2,0.0,0.0,0.0]
[1778114107720,77.24,81157.7,20.2,0.0,0.0,0.0]
[1778114108138,77.24,81157.7,20.2,0.0,0.0,0.0]
[1778114109559,77.24,81158.14,20.2,0.0,0.0,0.0]
[1778114110016,77.24,81158.14,20.2,0.0,0.0,0.0]
[1778114113808,77.24,81158.42,20.2,0.0,0.0,0.0]
[1778114114408,77.24,81158.49,20.2,0.0,0.0,0.0]
[1778114119471,77.24,81154.05,20.2,0.0,0.0,0.0]
[1778114120414,77.24,81154.44,20.2,0.0,0.0,0.0]
[1778114120974,77.24,81154.44,20.2,0.0,0.0,0.0]
[1778114124285,77.24,81156.39,20.2,0.0,0.0,0.0]
[1778114125231,77.24,81156.68,20.2,0.0,0.0,0.0]
[1778114125335,77.24,81168.75,20.2,0.0,0.0,0.0]
[1778114126291,77.24,81182.35,20.2,0.0,0.0,0.0]
[1778114129005,77.24,81184.99,20.2,0.0,0.0,0.0]
[1778114129708,77.24,81185.42,20.2,0.0,0.0,0.0]
[1778114130131,77.24,81185.42,20.2,0.0,0.0,0.0]
[1778114130334,77.24,81185.42,20.2,0.0,0.0,0.0]
[1778114130939,77.24,81185.34,20.2,0.0,0.0,0.0]
[1778114131295,77.24,81187.17,20.2,0.0,0.0,0.0]
[1778114131678,77.24,81187.17,20.2,0.0,0.0,0.0]
[1778114136363,77.24,81177.58,20.2,0.0,0.0,0.0]
[1778114137365,77.24,81177.58,20.2,0.0,0.0,0.0]
[1778114137917,77.24,81173.89,20.2,0.0,0.0,0.0]
[1778114138284,77.24,81166.06,20.2,0.0,0.0,0.0]
[1778114138550,77.24,81166.06,20.2,0.0,0.0,0.0]
[1778114139116,77.24,81166.06,20.2,0.0,0.0,0.0]
[1778114141872,77.24,81167.45,20.2,0.0,0.0,0.0]
[1778114142616,77.24,81167.37,20.2,0.0,0.0,0.0]
[1778114147780,77.24,81166.18,20.2,0.0,0.0,0.0]
[1778114150418,77.24,81158.42,20.2,0.0,0.0,0.0]
[1778114152274,77.24,81158.93,20.2,0.0,0.0,0.0]
[1778114152281,77.24,81166.47,20.2,0.0,0.0,0.0]
[1778114152698,77.24,81166.47,20.2,0.0,0.0,0.0]
[1778114152915,77.24,81166.47,20.2,0.0,0.0,0.0]
[1778114152985,77.24,81166.47,20.2,0.0,0.0,0.0]
[1778114154086,77.24,81172.21,20.2,0.0,0.0,0.0]
[1778114154249,77.24,81172.21,20.2,0.0,0.0,0.0]
[1778114154299,77.24,81164.83,20.2,0.0,0.0,0.0]
[1778114159122,77.24,81160.72,20.2,0.0,0.0,0.0]
[1778114160384,77.24,81160.73,20.2,0.0,0.0,0.0]
[1778114162442,77.24,81169.63,20.2,0.0,0.0,0.0]
[1778114164065,77.24,81168.62,20.2,0.0,0.0,0.0]
[1778114164749,77.24,81162.45,20.2,0.0,0.0,0.0]
[1778114165843,77.24,81158.52,20.2,0.0,0.0,0.0]
[1778114166499,77.24,81157.84,20.2,0.0,0.0,0.0]
[1778114169949,77.24,81151.98,20.2,0.0,0.0,0.0]
[1778114171977,77.24,81151.34,20.2,0.0,0.0,0.0]
[1778114172667,77.24,81151.6,20.2,0.0,0.0,0.0]
[1778114173142,77.24,81151.6,20.2,0.0,0.0,0.0]
[1778114173948,77.24,81151.6,20.2,0.0,0.0,0.0]
[1778114173978,77.24,81151.6,20.2,0.0,0.0,0.0]
[1778114174387,77.24,81144.84,20.2,0.0,0.0,0.0]
[1778114175223,77.24,81137.07,20.2,0.0,0.0,0.0]
[1778114176074,77.24,81137.07,20.2,0.0,0.0,0.0]
[1778114176772,77.24,81133.08,20.2,0.0,0.0,0.0]
[1778114177464,77.24,81134.14,20.2,0.0,0.0,0.0]
[1778114177480,77.24,81134.14,20.2,0.0,0.0,0.0]
[1778114177493,77.24,81134.14,20.2,0.0,0.0,0.0]
[1778114178009,77.24,81134.14,20.2,0.0,0.0,0.0]
[1778114178393,77.24,81141.65,20.2,0.0,0.0,0.0]
[1778114183417,77.24,81147.35,20.2,0.0,0.0,0.0]
[1778114188421,77.24,81148.63,20.2,0.0,0.0,0.0]
[1778114188817,77.24,81148.11,20.2,0.0,0.0,0.0]
[1778114189372,77.24,81148.11,20.2,0.0,0.0,0.0]
[1778114189401,77.24,81138.67,20.2,0.0,0.0,0.0]
[1778114189912,77.24,81138.67,20.2,0.0,0.0,0.0]
[1778114191181,77.24,81136.27,20.2,0.0,0.0,0.0]
[1778114191280,77.24,81135.64,20.2,0.0,0.0,0.0]
[1778114192530,77.24,81135.61,20.2,0.0,0.0,0.0]
[1778114192990,77.24,81135.61,20.2,0.0,0.0,0.0]
[1778114198320,77.24,81135.13,20.2,0.0,0.0,0.0]
[1778114198831,77.24,81135.48,20.2,0.0,0.0,0.0]
[1778114199385,77.24,81135.48,20.2,0.0,0.0,0.0]
[1778114202926,77.24,81135.28,20.2,0.0,0.0,0.0]
[1778114204009,77.24,81135.41,20.2,0.0,0.0,0.0]
[1778114204703,77.24,81135.2,20.2,0.0,0.0,0.0]
[1778114205190,77.24,81135.2,20.2,0.0,0.0,0.0]
[1778114206723,77.24,81132.83,20.2,0.0,0.0,0.0]
[1778114206741,77.24,81132.83,20.2,0.0,0.0,0.0]
[1778114207281,77.24,81132.83,20.2,0.0,0.0,0.0]
[1778114208814,77.24,81127.83,20.2,0.0,0.0,0.0]
[1778114210628,77.24,81125.22,20.2,0.0,0.0,0.0]
[1778114211205,77.24,81125.22,20.2,0.0,0.0,0.0]
[1778114211439,77.24,81125.22,20.2,0.0,0.0,0.0]
[1778114211459,77.24,81125.22,20.2,0.0,0.0,0.0]
[1778114212430,77.24,81115.99,20.2,0.0,0.0,0.0]
[1778114214975,77.24,81117.84,20.2,0.0,0.0,0.0]
[1778114217285,77.24,81117.17,20.2,0.0,0.0,0.0]
[1778114218411,77.24,81117.17,20.2,0.0,0.0,0.0]
[1778114218932,77.24,81115.53,20.2,0.0,0.0,0.0]
[1778114221040,77.24,81114.85,20.2,0.0,0.0,0.0]
[1778114221752,77.24,81113.16,20.2,0.0,0.0,0.0]
[1778114225594,77.24,81115.21,20.2,0.0,0.0,0.0]
[1778114226132,77.24,81115.21,20.2,0.0,0.0,0.0]
[1778114228325,77.24,81115.81,20.2,0.0,0.0,0.0]
[1778114228944,77.24,81116.07,20.2,0.0,0.0,0.0]
[1778114231878,77.24,81114.23,20.2,0.0,0.0,0.0]
[1778114232551,77.24,81114.48,20.2,0.0,0.0,0.0]
[1778114234659,77.24,81118.56,20.2,0.0,0.0,0.0]
[1778114234838,77.24,81118.56,20.2,0.0,0.0,0.0]
[1778114236389,77.24,81125.45,20.2,0.0,0.0,0.0]
[1778114236810,77.24,81125.45,20.2,0.0,0.0,0.0]
[1778114237315,77.24,81125.45,20.2,0.0,0.0,0.0]
[1778114240375,77.24,81128.74,20.2,0.0,0.0,0.0]
[1778114240852,77.24,81130.3,20.2,0.0,0.0,0.0]
[1778114246034,77.24,81130.74,20.2,0.0,0.0,0.0]
[1778114248480,77.24,81130.61,20.2,0.0,0.0,0.0]
[1778114249849,77.24,81130.91,20.2,0.0,0.0,0.0]
[1778114251328,77.24,81134.81,20.2,0.0,0.0,0.0]
[1778114251631,77.24,81134.81,20.2,0.0,0.0,0.0]
[1778114252143,77.24,81134.81,20.2,0.0,0.0,0.0]
[1778114252755,77.24,81136.02,20.2,0.0,0.0,0.0]
[1778114253290,77.24,81136.02,20.2,0.0,0.0,0.0]
[1778114253909,77.24,81136.56,20.2,0.0,0.0,0.0]
[1778114254533,77.24,81135.23,20.2,0.0,0.0,0.0]
[1778114255669,77.24,81135.23,20.2,0.0,0.0,0.0]
[1778114256133,77.24,81135.23,20.2,0.0,0.0,0.0]
[1778114256220,77.24,81135.23,20.2,0.0,0.0,0.0]
[1778114257617,77.24,81136.3,20.2,0.0,0.0,0.0]
[1778114258768,77.24,81137.74,20.2,0.0,0.0,0.0]
[1778114259318,77.24,81137.74,20.2,0.0,0.0,0.0]
[1778114259979,77.24,81137.67,20.2,0.0,0.0,0.0]
[1778114262611,77.24,81135.2,20.2,0.0,0.0,0.0]
[1778114262645,77.24,81135.2,20.2,0.0,0.0,0.0]
[1778114262709,77.24,81135.2,20.2,0.0,0.0,0.0]
[1778114263738,77.24,81129.89,20.2,0.0,0.0,0.0]
[1778114264392,77.24,81129.89,20.2,0.0,0.0,0.0]
[1778114267282,77.24,81123.99,20.2,0.0,0.0,0.0]
[1778114267934,77.24,81123.71,20.2,0.0,0.0,0.0]
[1778114268504,77.24,81123.71,20.2,0.0,0.0,0.0]
[1778114269056,77.24,81124.24,20.2,0.0,0.0,0.0]
[1778114270141,77.24,81124.57,20.2,0.0,0.0,0.0]
[1778114270810,77.24,81123.97,20.2,0.0,0.0,0.0]
[1778114275803,77.24,81123.78,20.2,0.0,0.0,0.0]
[1778114276944,77.24,81124.11,20.2,0.0,0.0,0.0]
[1778114280503,77.24,81115.78,20.2,0.0,0.0,0.0]
[1778114281685,77.24,81116.52,20.2,0.0,0.0,0.0]
[1778114282824,77.24,81117.3,20.2,0.0,0.0,0.0]
[1778114286202,77.24,81114.33,20.2,0.0,0.0,0.0]
[1778114288104,77.24,81120.15,20.2,0.0,0.0,0.0]
[1778114292101,77.24,81118.55,20.2,0.0,0.0,0.0]
[1778114293669,77.24,81118.03,20.2,0.0,0.0,0.0]
[1778114298829,77.24,81118.62,20.2,0.0,0.0,0.0]
[1778114299179,77.24,81118.62,20.2,0.0,0.0,0.0]
[1778114299819,77.24,81118.83,20.2,0.0,0.0,0.0]
[1778114300305,77.24,81118.83,20.2,0.0,0.0,0.0]
[1778114303906,77.24,81113.65,20.2,0.0,0.0,0.0]
[1778114305712,77.24,81119.96,20.2,0.0,0.0,0.0]
[1778114306928,77.24,81120.16,20.2,0.0,0.0,0.0]
[1778114307564,77.24,81119.61,20.2,0.0,0.0,0.0]
[1778114309381,77.24,81117.71,20.2,0.0,0.0,0.0]
[1778114309893,77.24,81117.68,20.2,0.0,0.0,0.0]
[1778114311549,77.24,81111.52,20.2,0.0,0.0,0.0]
[1778114313631,77.24,81110.79,20.2,0.0,0.0,0.0]
[1778114315325,77.24,81110.98,20.2,0.0,0.0,0.0]
[1778114319509,77.24,81108.38,20.2,0.0,0.0,0.0]
[1778114319960,77.24,81109.07,20.2,0.0,0.0,0.0]
[1778114323550,77.24,81117.33,20.2,0.0,0.0,0.0]
[1778114327567,77.24,81112.6,20.2,0.0,0.0,0.0]
[1778114328067,77.24,81111.52,20.2,0.0,0.0,0.0]
[1778114329708,77.24,81108.49,20.2,0.0,0.0,0.0]
[1778114330469,77.24,81108.49,20.2,0.0,0.0,0.0]
[1778114330752,77.24,81106.75,20.2,0.0,0.0,0.0]
[1778114331000,77.24,81106.75,20.2,0.0,0.0,0.0]
[1778114336099,77.24,81106.07,20.2,0.0,0.0,0.0]
[1778114340931,77.24,81106.73,20.2,0.0,0.0,0.0]
[1778114341712,77.24,81106.68,20.2,0.0,0.0,0.0]
[1778114345066,77.24,81107.71,20.2,0.0,0.0,0.0]
[1778114345131,77.24,81107.71,20.2,0.0,0.0,0.0]
[1778114345717,77.24,81111.68,20.2,0.0,0.0,0.0]
[1778114346187,77.24,81111.68,20.2,0.0,0.0,0.0]
[1778114347411,77.24,81113.33,20.2,0.0,0.0,0.0]
[1778114348027,77.24,81110.4,20.2,0.0,0.0,0.0]
[1778114353276,77.24,81111.14,20.2,0.0,0.0,0.0]
[1778114356626,77.24,81108.83,20.2,0.0,0.0,0.0]
[1778114357005,77.24,81108.83,20.2,0.0,0.0,0.0]
[1778114362128,77.24,81109.1,20.2,0.0,0.0,0.0]
[1778114365915,77.24,81108.08,20.2,0.0,0.0,0.0]
[1778114367320,77.24,81108.0,20.2,0.0,0.0,0.0]
[1778114367895,77.24,81108.44,20.2,0.0,0.0,0.0]
[1778114368331,77.24,81108.44,20.2,0.0,0.0,0.0]
[1778114370082,77.24,81107.78,20.2,0.0,0.0,0.0]
[1778114370772,77.24,81109.17,20.2,0.0,0.0,0.0]
[1778114371550,77.24,81109.41,20.2,0.0,0.0,0.0]
[1778114373608,77.24,81109.02,20.2,0.0,0.0,0.0]
[1778114373629,77.24,81108.64,20.2,0.0,0.0,0.0]
[1778114374571,77.24,81097.5,20.2,0.0,0.0,0.0]
[1778114377686,77.24,81095.32,20.2,0.0,0.0,0.0]
[1778114377723,77.24,81095.32,20.2,0.0,0.0,0.0]
[1778114378599,77.24,81104.9,20.2,0.0,0.0,0.0]
[1778114381556,77.24,81110.14,20.2,0.0,0.0,0.0]
[1778114381807,77.24,81110.07,20.2,0.0,0.0,0.0]
[1778114382999,77.24,81109.9,20.2,0.0,0.0,0.0]
[1778114383699,77.24,81110.79,20.2,0.0,0.0,0.0]
[1778114385384,77.24,81110.79,20.2,0.0,0.0,0.0]
[1778114385916,77.24,81111.22,20.2,0.0,0.0,0.0]
[1778114387161,77.24,81112.43,20.2,0.0,0.0,0.0]
[1778114387185,77.24,81112.43,20.2,0.0,0.0,0.0]
[1778114389659,77.24,81117.4,20.2,0.0,0.0,0.0]
[1778114390191,77.24,81117.4,20.2,0.0,0.0,0.0]
[1778114392322,77.24,81120.37,20.2,0.0,0.0,0.0]
[1778114397384,77.24,81122.31,20.2,0.0,0.0,0.0]
[1778114402408,77.24,81124.84,20.2,0.0,0.0,0.0]
[1778114407523,77.24,81119.31,20.2,0.0,0.0,0.0]
[1778114407588,77.24,81109.55,20.2,0.0,0.0,0.0]
[1778114411558,77.24,81101.1,20.2,0.0,0.0,0.0]
[1778114412484,77.24,81108.65,20.2,0.0,0.0,0.0]
[1778114415529,77.24,81100.35,20.2,0.0,0.0,0.0]
[1778114418641,77.24,81091.46,20.2,0.0,0.0,0.0]
[1778114421565,77.24,81084.81,20.2,0.0,0.0,0.0]
[1778114424397,77.24,81076.39,20.2,0.0,0.0,0.0]
[1778114429613,77.24,81080.02,20.2,0.0,0.0,0.0]
[1778114431618,77.24,81079.58,20.2,0.0,0.0,0.0]
[1778114436656,77.24,81081.78,20.2,0.0,0.0,0.0]
[1778114436688,77.24,81089.77,20.2,0.0,0.0,0.0]
[1778114438548,77.24,81091.82,20.2,0.0,0.0,0.0]
[1778114439359,77.24,81091.86,20.2,0.0,0.0,0.0]
[1778114442039,77.24,81086.52,20.2,0.0,0.0,0.0]
[1778114443340,77.24,81081.42,20.2,0.0,0.0,0.0]
[1778114443833,77.24,81078.3,20.2,0.0,0.0,0.0]
[1778114447500,77.24,81075.0,20.2,0.0,0.0,0.0]
[1778114448436,77.24,81074.84,20.2,0.0,0.0,0.0]
[1778114449912,77.24,81068.49,20.2,0.0,0.0,0.0]
[1778114450563,77.24,81068.49,20.2,0.0,0.0,0.0]
[1778114451707,77.24,81068.91,20.2,0.0,0.0,0.0]
[1778114452359,77.24,81068.91,20.2,0.0,0.0,0.0]
[1778114452914,77.24,81068.56,20.2,0.0,0.0,0.0]
[1778114453503,77.24,81068.56,20.2,0.0,0.0,0.0]
[1778114453625,77.24,81068.56,20.2,0.0,0.0,0.0]
[1778114454137,77.24,81065.89,20.2,0.0,0.0,0.0]
[1778114456181,77.24,81060.88,20.2,0.0,0.0,0.0]
[1778114456840,77.24,81060.17,20.2,0.0,0.0,0.0]
[1778114457610,77.24,81060.17,20.2,0.0,0.0,0.0]
[1778114457995,77.24,81057.11,20.2,0.0,0.0,0.0]
[1778114458636,77.24,81057.11,20.2,0.0,0.0,0.0]
[1778114459172,77.24,81054.53,20.2,0.0,0.0,0.0]
[1778114462146,77.24,81053.9,20.2,0.0,0.0,0.0]
[1778114462793,77.24,81053.35,20.2,0.0,0.0,0.0]
[1778114463941,77.24,81054.19,20.2,0.0,0.0,0.0]
[1778114464011,77.24,81054.19,20.2,0.0,0.0,0.0]
[1778114465679,77.24,81062.59,20.2,0.0,0.0,0.0]
[1778114465767,77.24,81062.59,20.2,0.0,0.0,0.0]
[1778114466896,77.24,81064.89,20.2,0.0,0.0,0.0]
[1778114469793,77.24,81071.77,20.2,0.0,0.0,0.0]
[1778114472783,77.24,81070.06,20.2,0.0,0.0,0.0]
[1778114473088,77.24,81070.06,20.2,0.0,0.0,0.0]
[1778114473582,77.24,81080.89,20.2,0.0,0.0,0.0]
[1778114477543,77.24,81087.35,20.2,0.0,0.0,0.0]
[1778114477994,77.24,81087.51,20.2,0.0,0.0,0.0]
[1778114483108,77.24,81087.32,20.2,0.0,0.0,0.0]
[1778114484933,77.24,81088.78,20.2,0.0,0.0,0.0]
[1778114485631,77.24,81088.78,20.2,0.0,0.0,0.0]
[1778114486140,77.24,81089.68,20.2,0.0,0.0,0.0]
[1778114486731,77.24,81089.68,20.2,0.0,0.0,0.0]
[1778114488587,77.24,81088.08,20.2,0.0,0.0,0.0]
[1778114489001,77.24,81087.83,20.2,0.0,0.0,0.0]
[1778114491169,77.24,81087.9,20.2,0.0,0.0,0.0]
[1778114491688,77.24,81087.9,20.2,0.0,0.0,0.0]
[1778114491947,77.24,81087.9,20.2,0.0,0.0,0.0]
[1778114493603,77.24,81088.1,20.2,0.0,0.0,0.0]
[1778114493989,77.24,81087.88,20.2,0.0,0.0,0.0]
[1778114498409,77.24,81086.88,20.2,0.0,0.0,0.0]
[1778114499111,77.24,81088.35,20.2,0.0,0.0,0.0]
[1778114501362,77.24,81088.94,20.2,0.0,0.0,0.0]
[1778114501382,77.24,81088.94,20.2,0.0,0.0,0.0]
[1778114501837,77.24,81093.06,20.2,0.0,0.0,0.0]
[1778114503018,77.24,81094.66,20.2,0.0,0.0,0.0]
[1778114503690,77.24,81094.66,20.2,0.0,0.0,0.0]
[1778114503700,77.24,81094.66,20.2,0.0,0.0,0.0]
[1778114504318,77.24,81094.12,20.2,0.0,0.0,0.0]
[1778114504558,77.24,81094.12,20.2,0.0,0.0,0.0]
[1778114505297,77.24,81091.33,20.2,0.0,0.0,0.0]
[1778114505642,77.24,81083.19,20.2,0.0,0.0,0.0]
[1778114505936,77.24,81083.19,20.2,0.0,0.0,0.0]
[1778114507770,77.24,81074.84,20.2,0.0,0.0,0.0]
[1778114509640,77.24,81071.44,20.2,0.0,0.0,0.0]
[1778114510182,77.24,81071.48,20.2,0.0,0.0,0.0]
[1778114511455,77.24,81071.58,20.2,0.0,0.0,0.0]
[1778114512048,77.24,81071.66,20.2,0.0,0.0,0.0]
[1778114514861,77.24,81070.63,20.2,0.0,0.0,0.0]
[1778114515257,77.24,81070.63,20.2,0.0,0.0,0.0]
[1778114516725,77.24,81068.64,20.2,0.0,0.0,0.0]
[1778114517583,77.24,81066.79,20.2,0.0,0.0,0.0]
[1778114518458,77.24,81064.28,20.2,0.0,0.0,0.0]
[1778114519746,77.24,81060.63,20.2,0.0,0.0,0.0]
[1778114521226,77.24,81057.4,20.2,0.0,0.0,0.0]
[1778114521969,77.24,81054.22,20.2,0.0,0.0,0.0]
[1778114522422,77.24,81054.22,20.2,0.0,0.0,0.0]
[1778114523611,77.24,81054.91,20.2,0.0,0.0,0.0]
[1778114524202,77.24,81054.17,20.2,0.0,0.0,0.0]
[1778114525823,77.24,81047.38,20.2,0.0,0.0,0.0]
[1778114526385,77.24,81047.38,20.2,0.0,0.0,0.0]
[1778114528757,77.24,81046.37,20.2,0.0,0.0,0.0]
[1778114528917,77.24,81052.03,20.2,0.0,0.0,0.0]
[1778114532749,77.24,81060.86,20.2,0.0,0.0,0.0]
[1778114537758,77.24,81061.92,20.2,0.0,0.0,0.0]
[1778114537798,77.24,81061.15,20.2,0.0,0.0,0.0]
[1778114538369,77.24,81061.15,20.2,0.0,0.0,0.0]
[1778114539451,77.24,81061.17,20.2,0.0,0.0,0.0]
[1778114539966,77.24,81059.17,20.2,0.0,0.0,0.0]
[1778114544672,77.24,81059.17,20.2,0.0,0.0,0.0]
[1778114545372,77.24,81055.1,20.2,0.0,0.0,0.0]
[1778114547294,77.24,81051.53,20.2,0.0,0.0,0.0]
[1778114547955,77.24,81051.31,20.2,0.0,0.0,0.0]
[1778114549818,77.24,81051.45,20.2,0.0,0.0,0.0]
[1778114550901,77.24,81055.01,20.2,0.0,0.0,0.0]
[1778114551791,77.24,81055.53,20.2,0.0,0.0,0.0]
[1778114552116,77.24,81055.53,20.2,0.0,0.0,0.0]
[1778114552733,77.24,81055.53,20.2,0.0,0.0,0.0]
[1778114553982,77.24,81053.77,20.2,0.0,0.0,0.0]
[1778114554534,77.24,81053.77,20.2,0.0,0.0,0.0]
[1778114555696,77.24,81051.55,20.2,0.0,0.0,0.0]
[1778114556871,77.24,81050.42,20.2,0.0,0.0,0.0]
[1778114557435,77.24,81050.42,20.2,0.0,0.0,0.0]
[1778114557936,77.24,81050.66,20.2,0.0,0.0,0.0]
[1778114559607,77.24,81049.41,20.2,0.0,0.0,0.0]
[1778114560203,77.24,81049.05,20.2,0.0,0.0,0.0]
[1778114562374,77.24,81046.09,20.2,0.0,0.0,0.0]
[1778114562955,77.24,81046.14,20.2,0.0,0.0,0.0]
[1778114567073,77.24,81043.54,20.2,0.0,0.0,0.0]
[1778114568326,77.24,81043.7,20.2,0.0,0.0,0.0]
[1778114573353,77.24,81043.49,20.2,0.0,0.0,0.0]
[1778114573701,77.24,81043.49,20.2,0.0,0.0,0.0]
[1778114574235,77.24,81043.28,20.2,0.0,0.0,0.0]
[1778114577741,77.24,81042.82,20.2,0.0,0.0,0.0]
[1778114578367,77.24,81042.96,20.2,0.0,0.0,0.0]
[1778114580795,77.24,81043.34,20.2,0.0,0.0,0.0]
[1778114581379,77.24,81043.41,20.2,0.0,0.0,0.0]
[1778114586025,77.24,81043.02,20.2,0.0,0.0,0.0]
[1778114586697,77.24,81043.02,20.2,0.0,0.0,0.0]
[1778114587935,77.24,81042.38,20.2,0.0,0.0,0.0]
[1778114588714,77.24,81042.38,20.2,0.0,0.0,0.0]
[1778114593970,77.24,81042.95,20.2,0.0,0.0,0.0]
[1778114594162,77.24,81042.95,20.2,0.0,0.0,0.0]
[1778114594864,77.24,81042.21,20.2,0.0,0.0,0.0]
[1778114595503,77.24,81042.21,20.2,0.0,0.0,0.0]
[1778114596058,77.24,81041.95,20.2,0.0,0.0,0.0]
[1778114598030,77.24,81042.13,20.2,0.0,0.0,0.0]
[1778114598680,77.24,81042.13,20.2,0.0,0.0,0.0]
[1778114602794,77.24,81042.75,20.2,0.0,0.0,0.0]
[1778114603360,77.24,81042.71,20.2,0.0,0.0,0.0]
[1778114606914,77.24,81037.64,20.2,0.0,0.0,0.0]
[1778114607486,77.24,81037.64,20.2,0.0,0.0,0.0]
[1778114608675,77.24,81031.96,20.2,0.0,0.0,0.0]
[1778114609764,77.24,81028.88,20.2,0.0,0.0,0.0]
[1778114611802,77.24,81030.16,20.2,0.0,0.0,0.0]
[1778114614843,77.24,81031.68,20.2,0.0,0.0,0.0]
[1778114615312,77.24,81030.06,20.2,0.0,0.0,0.0]
[1778114619120,77.24,81033.77,20.2,0.0,0.0,0.0]
[1778114619775,77.24,81033.77,20.2,0.0,0.0,0.0]
[1778114624806,77.24,81036.39,20.2,0.0,0.0,0.0]
[1778114625321,77.24,81036.42,20.2,0.0,0.0,0.0]
[1778114625918,77.24,81040.37,20.2,0.0,0.0,0.0]
[1778114626740,77.24,81040.37,20.2,0.0,0.0,0.0]
[1778114627222,77.24,81042.99,20.2,0.0,0.0,0.0]
[1778114628903,77.24,81031.14,20.2,0.0,0.0,0.0]
[1778114633121,77.24,81031.03,20.2,0.0,0.0,0.0]
[1778114633771,77.24,81031.03,20.2,0.0,0.0,0.0]
[1778114634749,77.24,81031.21,20.2,0.0,0.0,0.0]
[1778114635785,77.24,81031.09,20.2,0.0,0.0,0.0]
[1778114636543,77.24,81031.21,20.2,0.0,0.0,0.0]
[1778114637120,77.24,81031.16,20.2,0.0,0.0,0.0]
[1778114639208,77.24,81031.19,20.2,0.0,0.0,0.0]
[1778114639658,77.24,81031.19,20.2,0.0,0.0,0.0]
[1778114641017,77.24,81028.88,20.2,0.0,0.0,0.0]
[1778114641894,77.24,81028.88,20.2,0.0,0.0,0.0]
[1778114643795,77.24,81023.63,20.2,0.0,0.0,0.0]
[1778114644349,77.24,81020.26,20.2,0.0,0.0,0.0]
[1778114644876,77.24,81020.26,20.2,0.0,0.0,0.0]
[1778114645543,77.24,81018.03,20.2,0.0,0.0,0.0]
[1778114646705,77.24,81017.52,20.2,0.0,0.0,0.0]
[1778114647355,77.24,81017.37,20.2,0.0,0.0,0.0]
[1778114652462,77.24,81017.04,20.2,0.0,0.0,0.0]
[1778114652960,77.24,81017.07,20.2,0.0,0.0,0.0]
[1778114653683,77.24,81017.07,20.2,0.0,0.0,0.0]
[1778114655937,77.24,81016.82,20.2,0.0,0.0,0.0]
[1778114656061,77.24,81016.82,20.2,0.0,0.0,0.0]
[1778114658004,77.24,81009.78,20.2,0.0,0.0,0.0]
[1778114658174,77.24,81009.78,20.2,0.0,0.0,0.0]
[1778114658315,77.24,81009.78,20.2,0.0,0.0,0.0]
[1778114660369,77.24,81012.22,20.2,0.0,0.0,0.0]
[1778114660911,77.24,81012.22,20.2,0.0,0.0,0.0]
[1778114663848,77.24,81002.54,20.2,0.0,0.0,0.0]
[1778114664343,77.24,81002.54,20.2,0.0,0.0,0.0]
[1778114664883,77.24,80989.5,20.2,0.0,0.0,0.0]
[1778114664971,77.24,80989.5,20.2,0.0,0.0,0.0]
[1778114666824,77.24,80988.2,20.2,0.0,0.0,0.0]
[1778114666847,77.24,80988.2,20.2,0.0,0.0,0.0]
[1778114667249,77.24,80987.0,20.2,0.0,0.0,0.0]
[1778114667258,77.24,80987.0,20.2,0.0,0.0,0.0]
[1778114667820,77.24,80999.91,20.2,0.0,0.0,0.0]
[1778114668156,77.24,80999.91,20.2,0.0,0.0,0.0]
[1778114668446,77.24,80999.91,20.2,0.0,0.0,0.0]
[1778114668807,77.24,81019.24,20.2,0.0,0.0,0.0]
[1778114670718,77.24,81028.72,20.2,0.0,0.0,0.0]
[1778114671725,77.24,81027.93,20.2,0.0,0.0,0.0]
[1778114673777,77.24,81020.59,20.2,0.0,0.0,0.0]
[1778114674825,77.24,81013.68,20.2,0.0,0.0,0.0]
[1778114675203,77.24,81013.68,20.2,0.0,0.0,0.0]
[1778114675777,77.24,81013.68,20.2,0.0,0.0,0.0]
[1778114680345,77.24,81017.8,20.2,0.0,0.0,0.0]
[1778114680359,77.24,81017.8,20.2,0.0,0.0,0.0]
[1778114680808,77.24,81017.8,20.2,0.0,0.0,0.0]
[1778114681951,77.24,81012.86,20.2,0.0,0.0,0.0]
[1778114686993,77.24,81013.47,20.2,0.0,0.0,0.0]
[1778114688422,77.24,81012.88,20.2,0.0,0.0,0.0]
[1778114689283,77.24,81011.55,20.2,0.0,0.0,0.0]
[1778114694385,77.24,81017.23,20.2,0.0,0.0,0.0]
[1778114697042,77.24,81026.26,20.2,0.0,0.0,0.0]
[1778114697430,77.24,81026.26,20.2,0.0,0.0,0.0]
[1778114697947,77.24,81026.26,20.2,0.0,0.0,0.0]
[1778114702858,77.24,81020.96,20.2,0.0,0.0,0.0]
[1778114703591,77.24,81021.17,20.2,0.0,0.0,0.0]
[1778114705321,77.24,81021.39,20.2,0.0,0.0,0.0]
[1778114705933,77.24,81021.39,20.2,0.0,0.0,0.0]
[1778114706011,77.24,81020.52,20.2,0.0,0.0,0.0]
[1778114706437,77.24,81020.52,20.2,0.0,0.0,0.0]
[1778114710583,77.24,81014.43,20.2,0.0,0.0,0.0]
[1778114711970,77.24,81013.79,20.2,0.0,0.0,0.0]
[1778114712992,77.24,81006.4,20.2,0.0,0.0,0.0]
[1778114714644,77.24,81010.38,20.2,0.0,0.0,0.0]
[1778114715062,77.24,81011.01,20.2,0.0,0.0,0.0]
[1778114717062,77.24,81011.18,20.2,0.0,0.0,0.0]
[1778114717702,77.24,81011.18,20.2,0.0,0.0,0.0]
[1778114718969,77.24,81010.94,20.2,0.0,0.0,0.0]
[1778114719573,77.24,81010.48,20.2,0.0,0.0,0.0]
[1778114723742,77.24,81012.38,20.2,0.0,0.0,0.0]
[1778114724830,77.24,81013.51,20.2,0.0,0.0,0.0]
[1778114729628,77.24,81017.64,20.2,0.0,0.0,0.0]
[1778114729690,77.24,81017.64,20.2,0.0,0.0,0.0]
[1778114731966,77.24,81032.67,20.2,0.0,0.0,0.0]
[1778114734171,77.24,81037.66,20.2,0.0,0.0,0.0]
[1778114734826,77.24,81037.66,20.2,0.0,0.0,0.0]
[1778114735873,77.24,81039.66,20.2,0.0,0.0,0.0]
[1778114735886,77.24,81039.66,20.2,0.0,0.0,0.0]
[1778114736047,77.24,81040.76,20.2,0.0,0.0,0.0]
[1778114736922,77.24,81040.76,20.2,0.0,0.0,0.0]
[1778114736889,77.24,81047.67,20.2,0.0,0.0,0.0]
[1778114737776,77.24,81059.71,20.2,0.0,0.0,0.0]
[1778114739930,77.24,81073.03,20.2,0.0,0.0,0.0]
[1778114741932,77.24,81080.05,20.2,0.0,0.0,0.0]
[1778114743775,77.24,81080.9,20.2,0.0,0.0,0.0]
[1778114744259,77.24,81074.35,20.2,0.0,0.0,0.0]
[1778114746181,77.24,81067.6,20.2,0.0,0.0,0.0]
[1778114750085,77.24,81060.26,20.2,0.0,0.0,0.0]
[1778114751942,77.24,81060.89,20.2,0.0,0.0,0.0]
[1778114752694,77.24,81060.97,20.2,0.0,0.0,0.0]
[1778114753093,77.24,81058.25,20.2,0.0,0.0,0.0]
[1778114753707,77.24,81058.25,20.2,0.0,0.0,0.0]
[1778114756108,77.24,81055.3,20.2,0.0,0.0,0.0]
[1778114756860,77.24,81055.3,20.2,0.0,0.0,0.0]
[1778114759767,77.24,81049.28,20.2,0.0,0.0,0.0]
[1778114760365,77.24,81049.31,20.2,0.0,0.0,0.0]
[1778114762188,77.24,81049.77,20.2,0.0,0.0,0.0]
[1778114763577,77.24,81049.95,20.2,0.0,0.0,0.0]
[1778114763963,77.24,81049.95,20.2,0.0,0.0,0.0]
[1778114765186,77.24,81046.21,20.2,0.0,0.0,0.0]
[1778114768766,77.24,81039.82,20.2,0.0,0.0,0.0]
[1778114768857,77.24,81039.82,20.2,0.0,0.0,0.0]
[1778114770051,77.24,81037.75,20.2,0.0,0.0,0.0]
[1778114772653,77.24,81035.91,20.2,0.0,0.0,0.0]
[1778114773891,77.24,81035.91,20.2,0.0,0.0,0.0]
[1778114773967,77.24,81028.57,20.2,0.0,0.0,0.0]
[1778114775209,77.24,81022.67,20.2,0.0,0.0,0.0]
[1778114775876,77.24,81022.67,20.2,0.0,0.0,0.0]
[1778114776648,77.24,81018.86,20.2,0.0,0.0,0.0]
[1778114777537,77.24,81018.44,20.2,0.0,0.0,0.0]
[1778114777594,77.24,81018.44,20.2,0.0,0.0,0.0]
[1778114777663,77.24,81018.44,20.2,0.0,0.0,0.0]
[1778114779040,77.24,81003.08,20.2,0.0,0.0,0.0]
[1778114782780,77.24,81002.26,20.2,0.0,0.0,0.0]
[1778114783325,77.24,81001.77,20.2,0.0,0.0,0.0]
[1778114783856,77.24,81001.77,20.2,0.0,0.0,0.0]
[1778114784527,77.24,81002.34,20.2,0.0,0.0,0.0]
[1778114785756,77.24,81002.56,20.2,0.0,0.0,0.0]
[1778114786380,77.24,81002.44,20.2,0.0,0.0,0.0]
[1778114791056,77.24,80998.9,20.2,0.0,0.0,0.0]
[1778114791124,77.24,80998.9,20.2,0.0,0.0,0.0]
[1778114791175,77.24,80998.9,20.2,0.0,0.0,0.0]
[1778114791455,77.24,80998.9,20.2,0.0,0.0,0.0]
[1778114792284,77.24,80993.22,20.2,0.0,0.0,0.0]
[1778114794184,77.24,80982.24,20.2,0.0,0.0,0.0]
[1778114794369,77.24,80982.24,20.2,0.0,0.0,0.0]
[1778114794955,77.24,80982.24,20.2,0.0,0.0,0.0]
[1778114796050,77.24,80995.57,20.2,0.0,0.0,0.0]
[1778114796730,77.24,80995.57,20.2,0.0,0.0,0.0]
[1778114796960,77.24,80995.57,20.2,0.0,0.0,0.0]
[1778114797923,77.24,80996.14,20.2,0.0,0.0,0.0]
[1778114798994,77.24,80996.52,20.2,0.0,0.0,0.0]
[1778114799971,77.24,80998.43,20.2,0.0,0.0,0.0]
[1778114801861,77.24,80998.01,20.2,0.0,0.0,0.0]
[1778114803296,77.24,80997.84,20.2,0.0,0.0,0.0]
[1778114803932,77.24,80997.84,20.2,0.0,0.0,0.0]
[1778114806875,77.24,80996.32,20.2,0.0,0.0,0.0]
[1778114807324,77.24,80996.34,20.2,0.0,0.0,0.0]
[1778114808956,77.24,80997.69,20.2,0.0,0.0,0.0]
[1778114809583,77.24,80997.09,20.2,0.0,0.0,0.0]
[1778114812037,77.24,80989.75,20.2,0.0,0.0,0.0]
[1778114814395,77.24,80994.92,20.2,0.0,0.0,0.0]
[1778114814921,77.24,80994.92,20.2,0.0,0.0,0.0]
[1778114816099,77.24,81000.06,20.2,0.0,0.0,0.0]
[1778114816819,77.24,81000.06,20.2,0.0,0.0,0.0]
[1778114820807,77.24,80999.67,20.2,0.0,0.0,0.0]
[1778114821032,77.24,80999.67,20.2,0.0,0.0,0.0]
[1778114821111,77.24,80999.67,20.2,0.0,0.0,0.0]
[1778114821586,77.24,80996.94,20.2,0.0,0.0,0.0]
[1778114821927,77.24,80983.62,20.2,0.0,0.0,0.0]
[1778114822805,77.24,80983.62,20.2,0.0,0.0,0.0]
[1778114823298,77.24,80980.83,20.2,0.0,0.0,0.0]
[1778114825842,77.24,80986.66,20.2,0.0,0.0,0.0]
[1778114826332,77.24,80986.02,20.2,0.0,0.0,0.0]
[1778114831332,77.24,80989.91,20.2,0.0,0.0,0.0]
[1778114835871,77.24,80988.69,20.2,0.0,0.0,0.0]
[1778114835955,77.24,80988.69,20.2,0.0,0.0,0.0]
[1778114836978,77.24,81002.66,20.2,0.0,0.0,0.0]
[1778114839076,77.24,81017.23,20.2,0.0,0.0,0.0]
[1778114839549,77.24,81017.23,20.2,0.0,0.0,0.0]
[1778114840131,77.24,81018.47,20.2,0.0,0.0,0.0]
[1778114840767,77.24,81018.47,20.2,0.0,0.0,0.0]
[1778114840864,77.24,81018.47,20.2,0.0,0.0,0.0]
[1778114840901,77.24,81018.47,20.2,0.0,0.0,0.0]
[1778114841596,77.24,81023.91,20.2,0.0,0.0,0.0]
[1778114842022,77.24,81041.56,20.2,0.0,0.0,0.0]
[1778114842771,77.24,81041.56,20.2,0.0,0.0,0.0]
[1778114843890,77.24,81041.1,20.2,0.0,0.0,0.0]
[1778114848232,77.24,81043.22,20.2,0.0,0.0,0.0]
[1778114848589,77.24,81043.22,20.2,0.0,0.0,0.0]
[1778114851457,77.24,81042.53,20.2,0.0,0.0,0.0]
[1778114851989,77.24,81042.21,20.2,0.0,0.0,0.0]
[1778114852211,77.24,81042.21,20.2,0.0,0.0,0.0]
[1778114855191,77.24,81042.25,20.2,0.0,0.0,0.0]
[1778114856387,77.24,81042.25,20.2,0.0,0.0,0.0]
[1778114861450,77.24,81042.13,20.2,0.0,0.0,0.0]
[1778114862664,77.24,81036.53,20.2,0.0,0.0,0.0]
[1778114863078,77.24,81036.53,20.2,0.0,0.0,0.0]
[1778114863700,77.24,81036.63,20.2,0.0,0.0,0.0]
[1778114864171,77.24,81034.62,20.2,0.0,0.0,0.0]
[1778114868022,77.24,81034.35,20.2,0.0,0.0,0.0]
[1778114868729,77.24,81034.12,20.2,0.0,0.0,0.0]
[1778114869109,77.24,81041.3,20.2,0.0,0.0,0.0]
[1778114870494,77.24,81042.38,20.2,0.0,0.0,0.0]
[1778114871061,77.24,81042.38,20.2,0.0,0.0,0.0]
[1778114873774,77.24,81042.38,20.2,0.0,0.0,0.0]
[1778114874994,77.24,81042.41,20.2,0.0,0.0,0.0]
[1778114876825,77.24,81042.54,20.2,0.0,0.0,0.0]
[1778114877336,77.24,81042.54,20.2,0.0,0.0,0.0]
[1778114877901,77.24,81042.54,20.2,0.0,0.0,0.0]
[1778114879084,77.24,81042.82,20.2,0.0,0.0,0.0]
[1778114881769,77.24,81044.58,20.2,0.0,0.0,0.0]
[1778114882231,77.24,81044.58,20.2,0.0,0.0,0.0]
[1778114882888,77.24,81044.58,20.2,0.0,0.0,0.0]
[1778114883622,77.24,81046.87,20.2,0.0,0.0,0.0]
[1778114887282,77.24,81053.49,20.2,0.0,0.0,0.0]
[1778114892387,77.24,81058.11,20.2,0.0,0.0,0.0]
[1778114893186,77.24,81058.25,20.2,0.0,0.0,0.0]
[1778114893743,77.24,81058.25,20.2,0.0,0.0,0.0]
[1778114895232,77.24,81065.44,20.2,0.0,0.0,0.0]
[1778114895597,77.24,81065.44,20.2,0.0,0.0,0.0]
[1778114896166,77.24,81065.44,20.2,0.0,0.0,0.0]
[1778114901223,77.24,81068.04,20.2,0.0,0.0,0.0]
[1778114903575,77.24,81068.81,20.2,0.0,0.0,0.0]
[1778114903758,77.24,81068.81,20.2,0.0,0.0,0.0]
[1778114907458,77.24,81071.74,20.2,0.0,0.0,0.0]
[1778114907781,77.24,81071.74,20.2,0.0,0.0,0.0]
[1778114907847,77.24,81071.74,20.2,0.0,0.0,0.0]
[1778114907998,77.24,81078.7,20.2,0.0,0.0,0.0]
[1778114908476,77.24,81078.7,20.2,0.0,0.0,0.0]
[1778114910232,77.24,81088.49,20.2,0.0,0.0,0.0]
[1778114911090,77.24,81088.21,20.2,0.0,0.0,0.0]
[1778114911899,77.24,81088.21,20.2,0.0,0.0,0.0]
[1778114912403,77.24,81088.39,20.2,0.0,0.0,0.0]
[1778114913030,77.24,81088.39,20.2,0.0,0.0,0.0]
[1778114913611,77.24,81089.41,20.2,0.0,0.0,0.0]
[1778114915366,77.24,81095.06,20.2,0.0,0.0,0.0]
[1778114915377,77.24,81095.06,20.2,0.0,0.0,0.0]
[1778114917121,77.24,81104.49,20.2,0.0,0.0,0.0]
[1778114917435,77.24,81104.49,20.2,0.0,0.0,0.0]
[1778114917474,77.24,81104.49,20.2,0.0,0.0,0.0]
[1778114917829,77.24,81104.49,20.2,0.0,0.0,0.0]
[1778114918121,77.24,81111.99,20.2,0.0,0.0,0.0]
[1778114918414,77.24,81111.99,20.2,0.0,0.0,0.0]
[1778114920217,77.24,81121.14,20.2,0.0,0.0,0.0]
[1778114922051,77.24,81129.2,20.2,0.0,0.0,0.0]
[1778114923606,77.24,81132.53,20.2,0.0,0.0,0.0]
[1778114923630,77.24,81132.53,20.2,0.0,0.0,0.0]
[1778114924992,77.24,81134.06,20.2,0.0,0.0,0.0]
[1778114925114,77.24,81121.65,20.2,0.0,0.0,0.0]
[1778114926247,77.24,81116.93,20.2,0.0,0.0,0.0]
[1778114927045,77.24,81116.93,20.2,0.0,0.0,0.0]
[1778114929104,77.24,81117.06,20.2,0.0,0.0,0.0]
[1778114931930,77.24,81116.76,20.2,0.0,0.0,0.0]
[1778114932681,77.24,81116.26,20.2,0.0,0.0,0.0]
[1778114937189,77.24,81107.61,20.2,0.0,0.0,0.0]
[1778114939659,77.24,81110.64,20.2,0.0,0.0,0.0]
[1778114940181,77.24,81110.64,20.2,0.0,0.0,0.0]
[1778114944585,77.24,81106.23,20.2,0.0,0.0,0.0]
[1778114944781,77.24,81106.23,20.2,0.0,0.0,0.0]
[1778114944968,77.24,81106.23,20.2,0.0,0.0,0.0]
[1778114946291,77.24,81102.65,20.2,0.0,0.0,0.0]
[1778114947003,77.24,81102.65,20.2,0.0,0.0,0.0]
[1778114947678,77.24,81102.65,20.2,0.0,0.0,0.0]
[1778114952057,77.24,81102.67,20.2,0.0,0.0,0.0]
[1778114952083,77.24,81102.67,20.2,0.0,0.0,0.0]
[1778114953232,77.24,81091.97,20.2,0.0,0.0,0.0]
[1778114958234,77.24,81088.84,20.2,0.0,0.0,0.0]
[1778114959134,77.24,81088.84,20.2,0.0,0.0,0.0]
[1778114959827,77.24,81093.14,20.2,0.0,0.0,0.0]
[1778114961442,77.24,81095.37,20.2,0.0,0.0,0.0]
[1778114961456,77.24,81095.37,20.2,0.0,0.0,0.0]
[1778114964282,77.24,81104.03,20.2,0.0,0.0,0.0]
[1778114968679,77.24,81104.13,20.2,0.0,0.0,0.0]
[1778114969236,77.24,81104.13,20.2,0.0,0.0,0.0]
[1778114971149,77.24,81106.1,20.2,0.0,0.0,0.0]
[1778114975677,77.24,81110.28,20.2,0.0,0.0,0.0]
[1778114976259,77.24,81110.28,20.2,0.0,0.0,0.0]
[1778114981481,77.24,81115.95,20.2,0.0,0.0,0.0]
[1778114986680,77.24,81116.88,20.2,0.0,0.0,0.0]
[1778114988594,77.24,81116.92,20.2,0.0,0.0,0.0]
[1778114988627,77.24,81116.92,20.2,0.0,0.0,0.0]
[1778114990270,77.24,81104.57,20.2,0.0,0.0,0.0]
[1778114993376,77.24,81104.86,20.2,0.0,0.0,0.0]
[1778114993937,77.24,81104.86,20.2,0.0,0.0,0.0]
[1778114999019,77.24,81103.67,20.2,0.0,0.0,0.0]
[1778115002334,77.24,81101.14,20.2,0.0,0.0,0.0]
[1778115002952,77.24,81101.14,20.2,0.0,0.0,0.0]
[1778115007461,77.24,81105.91,20.2,0.0,0.0,0.0]
[1778115007475,77.24,81105.91,20.2,0.0,0.0,0.0]
[1778115007532,77.24,81105.91,20.2,0.0,0.0,0.0]
[1778115008467,77.24,81100.52,20.2,0.0,0.0,0.0]
[1778115013558,77.24,81099.31,20.2,0.0,0.0,0.0]
[1778115016743,77.24,81105.62,20.2,0.0,0.0,0.0]
[1778115017152,77.24,81105.62,20.2,0.0,0.0,0.0]
[1778115017618,77.24,81105.25,20.2,0.0,0.0,0.0]
[1778115017996,77.24,81105.25,20.2,0.0,0.0,0.0]
[1778115018616,77.24,81104.35,20.2,0.0,0.0,0.0]
[1778115019159,77.24,81104.35,20.2,0.0,0.0,0.0]
[1778115021524,77.24,81096.68,20.2,0.0,0.0,0.0]
[1778115021901,77.24,81096.68,20.2,0.0,0.0,0.0]
[1778115022392,77.24,81096.35,20.2,0.0,0.0,0.0]
[1778115027422,77.24,81094.39,20.2,0.0,0.0,0.0]
[1778115028695,77.24,81094.46,20.2,0.0,0.0,0.0]
[1778115029237,77.24,81094.46,20.2,0.0,0.0,0.0]
[1778115029819,77.24,81094.6,20.2,0.0,0.0,0.0]
[1778115030269,77.24,81094.6,20.2,0.0,0.0,0.0]
[1778115031118,77.24,81094.6,20.2,0.0,0.0,0.0]
[1778115033284,77.24,81094.43,20.2,0.0,0.0,0.0]
[1778115034046,77.24,81094.42,20.2,0.0,0.0,0.0]
[1778115035091,77.24,81094.66,20.2,0.0,0.0,0.0]
[1778115035733,77.24,81094.66,20.2,0.0,0.0,0.0]
[1778115036166,77.24,81094.66,20.2,0.0,0.0,0.0]
[1778115036778,77.24,81094.66,20.2,0.0,0.0,0.0]
[1778115037339,77.24,81094.66,20.2,0.0,0.0,0.0]
[1778115038452,77.24,81094.82,20.2,0.0,0.0,0.0]
[1778115043456,77.24,81097.78,20.2,0.0,0.0,0.0]
[1778115043751,77.24,81097.78,20.2,0.0,0.0,0.0]
[1778115044248,77.24,81090.44,20.2,0.0,0.0,0.0]
[1778115044342,77.24,81090.44,20.2,0.0,0.0,0.0]
[1778115046716,77.24,81085.18,20.2,0.0,0.0,0.0]
[1778115047361,77.24,81084.99,20.2,0.0,0.0,0.0]
[1778115049904,77.24,81084.92,20.2,0.0,0.0,0.0]
[1778115050498,77.24,81084.92,20.2,0.0,0.0,0.0]
[1778115050983,77.24,81084.92,20.2,0.0,0.0,0.0]
[1778115052254,77.24,81084.47,20.2,0.0,0.0,0.0]
[1778115052870,77.24,81084.71,20.2,0.0,0.0,0.0]
[1778115053699,77.24,81084.65,20.2,0.0,0.0,0.0]
[1778115054605,77.24,81084.31,20.2,0.0,0.0,0.0]
[1778115054652,77.24,81084.31,20.2,0.0,0.0,0.0]
[1778115054744,77.24,81084.31,20.2,0.0,0.0,0.0]
[1778115055595,77.24,81083.55,20.2,0.0,0.0,0.0]
[1778115056236,77.24,81069.78,20.2,0.0,0.0,0.0]
[1778115059812,77.24,81068.74,20.2,0.0,0.0,0.0]
[1778115060631,77.24,81068.37,20.2,0.0,0.0,0.0]
[1778115065736,77.24,81070.66,20.2,0.0,0.0,0.0]
[1778115067921,77.24,81073.26,20.2,0.0,0.0,0.0]
[1778115068725,77.24,81073.33,20.2,0.0,0.0,0.0]
[1778115073816,77.24,81074.32,20.2,0.0,0.0,0.0]
[1778115074449,77.24,81075.43,20.2,0.0,0.0,0.0]
[1778115075655,77.24,81076.4,20.2,0.0,0.0,0.0]
[1778115076246,77.24,81076.4,20.2,0.0,0.0,0.0]
[1778115077912,77.24,81077.52,20.2,0.0,0.0,0.0]
[1778115078522,77.24,81078.02,20.2,0.0,0.0,0.0]
[1778115080898,77.24,81077.16,20.2,0.0,0.0,0.0]
[1778115081676,77.24,81077.29,20.2,0.0,0.0,0.0]
[1778115082157,77.24,81077.29,20.2,0.0,0.0,0.0]
[1778115083410,77.24,81077.97,20.2,0.0,0.0,0.0]
[1778115085397,77.24,81071.37,20.2,0.0,0.0,0.0]
[1778115088407,77.24,81062.95,20.2,0.0,0.0,0.0]
[1778115091301,77.24,81058.58,20.2,0.0,0.0,0.0]
[1778115096183,77.24,81057.42,20.2,0.0,0.0,0.0]
[1778115096819,77.24,81056.11,20.2,0.0,0.0,0.0]
[1778115096833,77.24,81056.11,20.2,0.0,0.0,0.0]
[1778115097953,77.24,81057.68,20.2,0.0,0.0,0.0]
[1778115098202,77.24,81066.3,20.2,0.0,0.0,0.0]
[1778115100292,77.24,81057.42,20.2,0.0,0.0,0.0]
[1778115101864,77.24,81057.55,20.2,0.0,0.0,0.0]
[1778115102511,77.24,81058.43,20.2,0.0,0.0,0.0]
[1778115103775,77.24,81060.22,20.2,0.0,0.0,0.0]
[1778115104283,77.24,81060.22,20.2,0.0,0.0,0.0]
[1778115104792,77.24,81060.23,20.2,0.0,0.0,0.0]
[1778115105421,77.24,81060.33,20.2,0.0,0.0,0.0]
[1778115110475,77.24,81060.36,20.2,0.0,0.0,0.0]
[1778115111265,77.24,81060.36,20.2,0.0,0.0,0.0]
[1778115112672,77.24,81060.15,20.2,0.0,0.0,0.0]
[1778115115702,77.24,81060.41,20.2,0.0,0.0,0.0]
[1778115116353,77.24,81060.41,20.2,0.0,0.0,0.0]
[1778115119522,77.24,81060.36,20.2,0.0,0.0,0.0]
[1778115120026,77.24,81060.36,20.2,0.0,0.0,0.0]
[1778115124417,77.24,81059.19,20.2,0.0,0.0,0.0]
[1778115124946,77.24,81059.19,20.2,0.0,0.0,0.0]
[1778115129734,77.24,81060.63,20.2,0.0,0.0,0.0]
[1778115130046,77.24,81060.63,20.2,0.0,0.0,0.0]
[1778115131877,77.24,81060.75,20.2,0.0,0.0,0.0]
[1778115131939,77.24,81060.75,20.2,0.0,0.0,0.0]
[1778115136065,77.24,81059.86,20.2,0.0,0.0,0.0]
[1778115136859,77.24,81060.89,20.2,0.0,0.0,0.0]
[1778115139129,77.24,81061.21,20.2,0.0,0.0,0.0]
[1778115139679,77.24,81062.06,20.2,0.0,0.0,0.0]
[1778115140751,77.24,81062.23,20.2,0.0,0.0,0.0]
[1778115141267,77.24,81062.23,20.2,0.0,0.0,0.0]
[1778115142288,77.24,81072.59,20.2,0.0,0.0,0.0]
[1778115143485,77.24,81077.06,20.2,0.0,0.0,0.0]
[1778115144200,77.24,81077.06,20.2,0.0,0.0,0.0]
[1778115144754,77.24,81078.63,20.2,0.0,0.0,0.0]
[1778115145412,77.24,81078.63,20.2,0.0,0.0,0.0]
[1778115145569,77.24,81071.53,20.2,0.0,0.0,0.0]
[1778115146803,77.24,81065.9,20.2,0.0,0.0,0.0]
[1778115147387,77.24,81065.9,20.2,0.0,0.0,0.0]
[1778115148878,77.24,81065.68,20.2,0.0,0.0,0.0]
[1778115149027,77.24,81065.68,20.2,0.0,0.0,0.0]
[1778115151302,77.24,81063.61,20.2,0.0,0.0,0.0]
[1778115153895,77.24,81062.03,20.2,0.0,0.0,0.0]
[1778115154411,77.24,81062.03,20.2,0.0,0.0,0.0]
[1778115154975,77.24,81061.81,20.2,0.0,0.0,0.0]
[1778115155661,77.24,81061.73,20.2,0.0,0.0,0.0]
[1778115156903,77.24,81061.73,20.2,0.0,0.0,0.0]
[1778115156982,77.24,81061.73,20.2,0.0,0.0,0.0]
[1778115161112,77.24,81058.27,20.2,0.0,0.0,0.0]
[1778115161337,77.24,81049.49,20.2,0.0,0.0,0.0]
[1778115161823,77.24,81049.49,20.2,0.0,0.0,0.0]
[1778115162338,77.24,81042.27,20.2,0.0,0.0,0.0]
[1778115164146,77.24,81039.65,20.2,0.0,0.0,0.0]
[1778115164847,77.24,81040.04,20.2,0.0,0.0,0.0]
[1778115167770,77.24,81041.31,20.2,0.0,0.0,0.0]
[1778115168347,77.24,81041.31,20.2,0.0,0.0,0.0]
[1778115169940,77.24,81040.65,20.2,0.0,0.0,0.0]
[1778115170757,77.24,81041.33,20.2,0.0,0.0,0.0]
[1778115171146,77.24,81041.33,20.2,0.0,0.0,0.0]
[1778115171294,77.24,81041.33,20.2,0.0,0.0,0.0]
[1778115175882,77.24,81036.12,20.2,0.0,0.0,0.0]
[1778115176399,77.24,81036.12,20.2,0.0,0.0,0.0]
[1778115179484,77.24,81029.58,20.2,0.0,0.0,0.0]
[1778115179848,77.24,81029.58,20.2,0.0,0.0,0.0]
[1778115181013,77.24,81032.76,20.2,0.0,0.0,0.0]
[1778115181741,77.24,81036.4,20.2,0.0,0.0,0.0]
[1778115182454,77.24,81036.4,20.2,0.0,0.0,0.0]
[1778115186954,77.24,81036.56,20.2,0.0,0.0,0.0]
[1778115187672,77.24,81038.7,20.2,0.0,0.0,0.0]
[1778115188139,77.24,81038.7,20.2,0.0,0.0,0.0]
[1778115188653,77.24,81038.53,20.2,0.0,0.0,0.0]
[1778115190554,77.24,81039.23,20.2,0.0,0.0,0.0]
[1778115190589,77.24,81039.23,20.2,0.0,0.0,0.0]
[1778115190657,77.24,81039.23,20.2,0.0,0.0,0.0]
[1778115190867,77.24,81039.23,20.2,0.0,0.0,0.0]
[1778115191383,77.24,81046.86,20.2,0.0,0.0,0.0]
[1778115191912,77.24,81046.86,20.2,0.0,0.0,0.0]
[1778115192646,77.24,81051.53,20.2,0.0,0.0,0.0]
[1778115195951,77.24,81051.06,20.2,0.0,0.0,0.0]
[1778115196813,77.24,81051.29,20.2,0.0,0.0,0.0]
[1778115198492,77.24,81051.38,20.2,0.0,0.0,0.0]
[1778115199650,77.24,81049.95,20.2,0.0,0.0,0.0]
[1778115202002,77.24,81049.08,20.2,0.0,0.0,0.0]
[1778115202652,77.24,81049.02,20.2,0.0,0.0,0.0]
[1778115204502,77.24,81050.15,20.2,0.0,0.0,0.0]
[1778115204956,77.24,81050.15,20.2,0.0,0.0,0.0]
[1778115207350,77.24,81050.67,20.2,0.0,0.0,0.0]
[1778115207886,77.24,81050.67,20.2,0.0,0.0,0.0]
[1778115211390,77.24,81050.89,20.2,0.0,0.0,0.0]
[1778115211583,77.24,81050.89,20.2,0.0,0.0,0.0]
[1778115212802,77.24,81051.15,20.2,0.0,0.0,0.0]
[1778115215071,77.24,81056.56,20.2,0.0,0.0,0.0]
[1778115215699,77.24,81056.36,20.2,0.0,0.0,0.0]
[1778115216226,77.24,81056.36,20.2,0.0,0.0,0.0]
[1778115216906,77.24,81056.91,20.2,0.0,0.0,0.0]
[1778115219125,77.24,81057.03,20.2,0.0,0.0,0.0]
[1778115219628,77.24,81057.16,20.2,0.0,0.0,0.0]
[1778115224319,77.24,81060.17,20.2,0.0,0.0,0.0]
[1778115225599,77.24,81059.7,20.2,0.0,0.0,0.0]
[1778115227912,77.24,81060.28,20.2,0.0,0.0,0.0]
[1778115228376,77.24,81060.28,20.2,0.0,0.0,0.0]
[1778115231947,77.24,81055.99,20.2,0.0,0.0,0.0]
[1778115232555,77.24,81055.98,20.2,0.0,0.0,0.0]
[1778115232606,77.24,81055.98,20.2,0.0,0.0,0.0]
[1778115233294,77.24,81055.98,20.2,0.0,0.0,0.0]
[1778115235219,77.24,81060.52,20.2,0.0,0.0,0.0]
[1778115236710,77.24,81062.71,20.2,0.0,0.0,0.0]
[1778115238909,77.24,81061.06,20.2,0.0,0.0,0.0]
[1778115239448,77.24,81061.06,20.2,0.0,0.0,0.0]
[1778115241816,77.24,81056.31,20.2,0.0,0.0,0.0]
[1778115242391,77.24,81056.31,20.2,0.0,0.0,0.0]
[1778115245358,77.24,81053.09,20.2,0.0,0.0,0.0]
[1778115245956,77.24,81052.83,20.2,0.0,0.0,0.0]
[1778115246676,77.24,81053.41,20.2,0.0,0.0,0.0]
[1778115247893,77.24,81053.37,20.2,0.0,0.0,0.0]
[1778115248535,77.24,81053.37,20.2,0.0,0.0,0.0]
[1778115248638,77.24,81053.58,20.2,0.0,0.0,0.0]
[1778115248906,77.24,81053.58,20.2,0.0,0.0,0.0]
[1778115248928,77.24,81053.58,20.2,0.0,0.0,0.0]
[1778115250360,77.24,81038.22,20.2,0.0,0.0,0.0]
[1778115251851,77.24,81037.88,20.2,0.0,0.0,0.0]
[1778115252553,77.24,81035.99,20.2,0.0,0.0,0.0]
[1778115254791,77.24,81035.88,20.2,0.0,0.0,0.0]
[1778115255508,77.24,81035.88,20.2,0.0,0.0,0.0]
[1778115257248,77.24,81035.0,20.2,0.0,0.0,0.0]
[1778115257821,77.24,81035.59,20.2,0.0,0.0,0.0]
[1778115259286,77.24,81039.55,20.2,0.0,0.0,0.0]
[1778115259296,77.24,81039.55,20.2,0.0,0.0,0.0]
[1778115261739,77.24,81042.04,20.2,0.0,0.0,0.0]
[1778115262467,77.24,81042.04,20.2,0.0,0.0,0.0]
[1778115264748,77.24,81041.7,20.2,0.0,0.0,0.0]
[1778115265315,77.24,81041.7,20.2,0.0,0.0,0.0]
[1778115268205,77.24,81040.34,20.2,0.0,0.0,0.0]
[1778115268768,77.24,81041.28,20.2,0.0,0.0,0.0]
[1778115271346,77.24,81042.17,20.2,0.0,0.0,0.0]
[1778115271586,77.24,81042.17,20.2,0.0,0.0,0.0]
[1778115272355,77.24,81042.17,20.2,0.0,0.0,0.0]
[1778115273865,77.24,81045.06,20.2,0.0,0.0,0.0]
[1778115274481,77.24,81045.06,20.2,0.0,0.0,0.0]
[1778115275192,77.24,81044.99,20.2,0.0,0.0,0.0]
[1778115275933,77.24,81045.02,20.2,0.0,0.0,0.0]
[1778115277822,77.24,81045.24,20.2,0.0,0.0,0.0]
[1778115278536,77.24,81045.24,20.2,0.0,0.0,0.0]
[1778115281839,77.24,81041.94,20.2,0.0,0.0,0.0]
[1778115282009,77.24,81041.94,20.2,0.0,0.0,0.0]
[1778115283302,77.24,81034.44,20.2,0.0,0.0,0.0]
[1778115288312,77.24,81032.17,20.2,0.0,0.0,0.0]
[1778115288868,77.24,81031.19,20.2,0.0,0.0,0.0]
[1778115289858,77.24,81031.54,20.2,0.0,0.0,0.0]
[1778115289957,77.24,81031.54,20.2,0.0,0.0,0.0]
[1778115291464,77.24,81025.52,20.2,0.0,0.0,0.0]
[1778115291563,77.24,81018.2,20.2,0.0,0.0,0.0]
[1778115292044,77.24,81018.2,20.2,0.0,0.0,0.0]
[1778115293318,77.24,81020.91,20.2,0.0,0.0,0.0]
[1778115293790,77.24,81021.03,20.2,0.0,0.0,0.0]
[1778115295261,77.24,81021.88,20.2,0.0,0.0,0.0]
[1778115295932,77.24,81021.75,20.2,0.0,0.0,0.0]
[1778115296687,77.24,81021.67,20.2,0.0,0.0,0.0]
[1778115297145,77.24,81021.67,20.2,0.0,0.0,0.0]
[1778115298939,77.24,81021.47,20.2,0.0,0.0,0.0]
[1778115300390,77.24,81021.44,20.2,0.0,0.0,0.0]
[1778115304521,77.24,81014.85,20.2,0.0,0.0,0.0]
[1778115306821,77.24,81014.31,20.2,0.0,0.0,0.0]
[1778115307444,77.24,81014.31,20.2,0.0,0.0,0.0]
[1778115309686,77.24,81021.21,20.2,0.0,0.0,0.0]
[1778115311651,77.24,81022.97,20.2,0.0,0.0,0.0]
[1778115311841,77.24,81022.97,20.2,0.0,0.0,0.0]
[1778115313620,77.24,81027.42,20.2,0.0,0.0,0.0]
[1778115314148,77.24,81027.42,20.2,0.0,0.0,0.0]
[1778115319208,77.24,81028.34,20.2,0.0,0.0,0.0]
[1778115319991,77.24,81027.53,20.2,0.0,0.0,0.0]
[1778115321168,77.24,81026.85,20.2,0.0,0.0,0.0]
[1778115322426,77.24,81027.39,20.2,0.0,0.0,0.0]
[1778115322961,77.24,81027.5,20.2,0.0,0.0,0.0]
[1778115325263,77.24,81029.79,20.2,0.0,0.0,0.0]
[1778115325536,77.24,81039.22,20.2,0.0,0.0,0.0]
[1778115325773,77.24,81039.22,20.2,0.0,0.0,0.0]
[1778115330812,77.24,81039.52,20.2,0.0,0.0,0.0]
[1778115331597,77.24,81039.3,20.2,0.0,0.0,0.0]
[1778115333845,77.24,81039.01,20.2,0.0,0.0,0.0]
[1778115333852,77.24,81039.01,20.2,0.0,0.0,0.0]
[1778115334349,77.24,81039.01,20.2,0.0,0.0,0.0]
[1778115334953,77.24,81039.82,20.2,0.0,0.0,0.0]
[1778115336131,77.24,81042.03,20.2,0.0,0.0,0.0]
[1778115336785,77.24,81042.81,20.2,0.0,0.0,0.0]
[1778115337341,77.24,81042.81,20.2,0.0,0.0,0.0]
[1778115338630,77.24,81044.06,20.2,0.0,0.0,0.0]
[1778115339638,77.24,81044.42,20.2,0.0,0.0,0.0]
[1778115339758,77.24,81044.42,20.2,0.0,0.0,0.0]
[1778115341516,77.24,81051.75,20.2,0.0,0.0,0.0]
[1778115343449,77.24,81059.92,20.2,0.0,0.0,0.0]
[1778115344445,77.24,81059.92,20.2,0.0,0.0,0.0]
[1778115344748,77.24,81061.27,20.2,0.0,0.0,0.0]
[1778115345192,77.24,81061.27,20.2,0.0,0.0,0.0]
[1778115345800,77.24,81065.05,20.2,0.0,0.0,0.0]
[1778115346580,77.24,81071.91,20.2,0.0,0.0,0.0]
[1778115349843,77.24,81075.96,20.2,0.0,0.0,0.0]
[1778115350390,77.24,81075.96,20.2,0.0,0.0,0.0]
[1778115351895,77.24,81083.11,20.2,0.0,0.0,0.0]
[1778115354758,77.24,81089.76,20.2,0.0,0.0,0.0]
[1778115355791,77.24,81090.22,20.2,0.0,0.0,0.0]
[1778115356398,77.24,81090.22,20.2,0.0,0.0,0.0]
[1778115357633,77.24,81090.27,20.2,0.0,0.0,0.0]
[1778115358062,77.24,81090.27,20.2,0.0,0.0,0.0]
[1778115363254,77.24,81092.68,20.2,0.0,0.0,0.0]
[1778115368269,77.24,81092.67,20.2,0.0,0.0,0.0]
[1778115370109,77.24,81093.45,20.2,0.0,0.0,0.0]
[1778115371887,77.24,81091.86,20.2,0.0,0.0,0.0]
[1778115372626,77.24,81091.86,20.2,0.0,0.0,0.0]
[1778115374357,77.24,81092.01,20.2,0.0,0.0,0.0]
[1778115376730,77.24,81092.44,20.2,0.0,0.0,0.0]
[1778115377239,77.24,81092.44,20.2,0.0,0.0,0.0]
[1778115381701,77.24,81083.27,20.2,0.0,0.0,0.0]
[1778115381863,77.24,81083.27,20.2,0.0,0.0,0.0]
[1778115383137,77.24,81082.87,20.2,0.0,0.0,0.0]
[1778115384332,77.24,81084.13,20.2,0.0,0.0,0.0]
[1778115384890,77.24,81084.05,20.2,0.0,0.0,0.0]
[1778115387002,77.24,81083.62,20.2,0.0,0.0,0.0]
[1778115387961,77.24,81083.69,20.2,0.0,0.0,0.0]
[1778115391559,77.24,81086.05,20.2,0.0,0.0,0.0]
[1778115391924,77.24,81086.05,20.2,0.0,0.0,0.0]
[1778115392981,77.24,81086.9,20.2,0.0,0.0,0.0]
[1778115396546,77.24,81086.88,20.2,0.0,0.0,0.0]
[1778115396599,77.24,81086.88,20.2,0.0,0.0,0.0]
[1778115396891,77.24,81086.53,20.2,0.0,0.0,0.0]
[1778115397658,77.24,81076.07,20.2,0.0,0.0,0.0]
[1778115398200,77.24,81076.07,20.2,0.0,0.0,0.0]
[1778115398670,77.24,81068.34,20.2,0.0,0.0,0.0]
[1778115403753,77.24,81064.42,20.2,0.0,0.0,0.0]
[1778115403820,77.24,81064.42,20.2,0.0,0.0,0.0]
[1778115404474,77.24,81064.42,20.2,0.0,0.0,0.0]
[1778115407956,77.24,81061.15,20.2,0.0,0.0,0.0]
[1778115408699,77.24,81061.19,20.2,0.0,0.0,0.0]
[1778115413732,77.24,81063.04,20.2,0.0,0.0,0.0]
[1778115414905,77.24,81063.04,20.2,0.0,0.0,0.0]
[1778115416902,77.24,81063.04,20.2,0.0,0.0,0.0]
[1778115417479,77.24,81063.04,20.2,0.0,0.0,0.0]
[1778115422207,77.24,81067.61,20.2,0.0,0.0,0.0]
[1778115422774,77.24,81067.29,20.2,0.0,0.0,0.0]
[1778115425559,77.24,81067.59,20.2,0.0,0.0,0.0]
[1778115426053,77.24,81065.88,20.2,0.0,0.0,0.0]
[1778115428695,77.24,81074.72,20.2,0.0,0.0,0.0]
[1778115432161,77.24,81073.17,20.2,0.0,0.0,0.0]
[1778115432938,77.24,81074.17,20.2,0.0,0.0,0.0]
[1778115437980,77.24,81077.08,20.2,0.0,0.0,0.0]
[1778115441950,77.24,81077.8,20.2,0.0,0.0,0.0]
[1778115442545,77.24,81077.8,20.2,0.0,0.0,0.0]
[1778115447705,77.24,81078.24,20.2,0.0,0.0,0.0]
[1778115448372,77.24,81078.24,20.2,0.0,0.0,0.0]
[1778115448929,77.24,81078.3,20.2,0.0,0.0,0.0]
[1778115450328,77.24,81078.93,20.2,0.0,0.0,0.0]
[1778115450748,77.24,81079.87,20.2,0.0,0.0,0.0]
[1778115451710,77.24,81080.69,20.2,0.0,0.0,0.0]
[1778115451870,77.24,81080.69,20.2,0.0,0.0,0.0]
[1778115452596,77.24,81080.69,20.2,0.0,0.0,0.0]
[1778115453905,77.24,81081.53,20.2,0.0,0.0,0.0]
[1778115454579,77.24,81081.53,20.2,0.0,0.0,0.0]
[1778115458004,77.24,81081.71,20.2,0.0,0.0,0.0]
[1778115458695,77.24,81081.71,20.2,0.0,0.0,0.0]
[1778115459921,77.24,81081.89,20.2,0.0,0.0,0.0]
[1778115461838,77.24,81080.38,20.2,0.0,0.0,0.0]
[1778115465775,77.24,81080.78,20.2,0.0,0.0,0.0]
[1778115466236,77.24,81080.78,20.2,0.0,0.0,0.0]
[1778115466845,77.24,81080.79,20.2,0.0,0.0,0.0]
[1778115467306,77.24,81080.79,20.2,0.0,0.0,0.0]
[1778115468421,77.24,81081.37,20.2,0.0,0.0,0.0]
[1778115469603,77.24,81081.3,20.2,0.0,0.0,0.0]
[1778115471249,77.24,81081.54,20.2,0.0,0.0,0.0]
[1778115471867,77.24,81081.7,20.2,0.0,0.0,0.0]
[1778115473985,77.24,81081.72,20.2,0.0,0.0,0.0]
[1778115475214,77.24,81081.72,20.2,0.0,0.0,0.0]
[1778115476974,77.24,81081.73,20.2,0.0,0.0,0.0]
[1778115477682,77.24,81081.73,20.2,0.0,0.0,0.0]
[1778115479194,77.24,81077.4,20.2,0.0,0.0,0.0]
[1778115479902,77.24,81072.5,20.2,0.0,0.0,0.0]
[1778115481918,77.24,81073.17,20.2,0.0,0.0,0.0]
[1778115482155,77.24,81073.17,20.2,0.0,0.0,0.0]
[1778115483122,77.24,81071.16,20.2,0.0,0.0,0.0]
[1778115483657,77.24,81071.16,20.2,0.0,0.0,0.0]
[1778115487857,77.24,81069.09,20.2,0.0,0.0,0.0]
[1778115488403,77.24,81069.09,20.2,0.0,0.0,0.0]
[1778115488751,77.24,81057.61,20.2,0.0,0.0,0.0]
[1778115492004,77.24,81057.86,20.2,0.0,0.0,0.0]
[1778115493064,77.24,81057.44,20.2,0.0,0.0,0.0]
[1778115496703,77.24,81051.08,20.2,0.0,0.0,0.0]
[1778115497769,77.24,81050.23,20.2,0.0,0.0,0.0]
[1778115502582,77.24,81049.71,20.2,0.0,0.0,0.0]
[1778115502963,77.24,81049.17,20.2,0.0,0.0,0.0]
[1778115508047,77.24,81052.25,20.2,0.0,0.0,0.0]
[1778115508949,77.24,81051.51,20.2,0.0,0.0,0.0]
[1778115510959,77.24,81052.39,20.2,0.0,0.0,0.0]
[1778115511627,77.24,81053.52,20.2,0.0,0.0,0.0]
[1778115512171,77.24,81053.52,20.2,0.0,0.0,0.0]
[1778115512780,77.24,81053.52,20.2,0.0,0.0,0.0]
[1778115514877,77.24,81053.87,20.2,0.0,0.0,0.0]
[1778115515516,77.24,81053.87,20.2,0.0,0.0,0.0]
[1778115517366,77.24,81048.5,20.2,0.0,0.0,0.0]
[1778115517906,77.24,81048.75,20.2,0.0,0.0,0.0]
[1778115520397,77.24,81048.74,20.2,0.0,0.0,0.0]
[1778115520426,77.24,81048.74,20.2,0.0,0.0,0.0]
[1778115521299,77.24,81046.48,20.2,0.0,0.0,0.0]
[1778115521494,77.24,81046.48,20.2,0.0,0.0,0.0]
[1778115521698,77.24,81038.55,20.2,0.0,0.0,0.0]
[1778115521976,77.24,81038.55,20.2,0.0,0.0,0.0]
[1778115522660,77.24,81038.55,20.2,0.0,0.0,0.0]
[1778115523134,77.24,81034.5,20.2,0.0,0.0,0.0]
[1778115524261,77.24,81035.64,20.2,0.0,0.0,0.0]
[1778115524791,77.24,81035.64,20.2,0.0,0.0,0.0]
[1778115525823,77.24,81036.83,20.2,0.0,0.0,0.0]
[1778115528313,77.24,81036.83,20.2,0.0,0.0,0.0]
[1778115528325,77.24,81036.83,20.2,0.0,0.0,0.0]
[1778115528344,77.24,81036.83,20.2,0.0,0.0,0.0]
[1778115528747,77.24,81027.8,20.2,0.0,0.0,0.0]
[1778115529288,77.24,81027.8,20.2,0.0,0.0,0.0]
[1778115530952,77.24,81024.09,20.2,0.0,0.0,0.0]
[1778115532268,77.24,81024.11,20.2,0.0,0.0,0.0]
[1778115532777,77.24,81024.11,20.2,0.0,0.0,0.0]
[1778115532917,77.24,81021.79,20.2,0.0,0.0,0.0]
[1778115533566,77.24,81021.79,20.2,0.0,0.0,0.0]
[1778115533784,77.24,81011.78,20.2,0.0,0.0,0.0]
[1778115533903,77.24,81011.78,20.2,0.0,0.0,0.0]
[1778115534126,77.24,81011.78,20.2,0.0,0.0,0.0]
[1778115535184,77.24,81016.44,20.2,0.0,0.0,0.0]
[1778115535798,77.24,81024.78,20.2,0.0,0.0,0.0]
[1778115537147,77.24,81026.88,20.2,0.0,0.0,0.0]
[1778115537855,77.24,81027.25,20.2,0.0,0.0,0.0]
[1778115539725,77.24,81027.51,20.2,0.0,0.0,0.0]
[1778115540216,77.24,81027.51,20.2,0.0,0.0,0.0]
[1778115541586,77.24,81027.51,20.2,0.0,0.0,0.0]
[1778115542120,77.24,81024.03,20.2,0.0,0.0,0.0]
[1778115542734,77.24,81016.09,20.2,0.0,0.0,0.0]
[1778115545678,77.24,81006.14,20.2,0.0,0.0,0.0]
[1778115550675,77.24,81004.65,20.2,0.0,0.0,0.0]
[1778115550704,77.24,81004.65,20.2,0.0,0.0,0.0]
[1778115555787,77.24,81001.39,20.2,0.0,0.0,0.0]
[1778115556491,77.24,81014.13,20.2,0.0,0.0,0.0]
[1778115558068,77.24,81016.58,20.2,0.0,0.0,0.0]
[1778115558752,77.24,81016.58,20.2,0.0,0.0,0.0]
[1778115559905,77.24,81015.37,20.2,0.0,0.0,0.0]
[1778115560586,77.24,81015.37,20.2,0.0,0.0,0.0]
[1778115562677,77.24,81010.74,20.2,0.0,0.0,0.0]
[1778115563816,77.24,81011.03,20.2,0.0,0.0,0.0]
[1778115565043,77.24,81017.6,20.2,0.0,0.0,0.0]
[1778115566040,77.24,81017.51,20.2,0.0,0.0,0.0]
[1778115566763,77.24,81017.51,20.2,0.0,0.0,0.0]
[1778115571846,77.24,81016.92,20.2,0.0,0.0,0.0]
[1778115571911,77.24,81016.92,20.2,0.0,0.0,0.0]
[1778115572539,77.24,81016.92,20.2,0.0,0.0,0.0]
[1778115577562,77.24,81015.42,20.2,0.0,0.0,0.0]
[1778115579106,77.24,81015.62,20.2,0.0,0.0,0.0]
[1778115579823,77.24,81015.62,20.2,0.0,0.0,0.0]
[1778115581863,77.24,81015.83,20.2,0.0,0.0,0.0]
[1778115582408,77.24,81016.02,20.2,0.0,0.0,0.0]
[1778115587562,77.24,81018.17,20.2,0.0,0.0,0.0]
[1778115588018,77.24,81018.27,20.2,0.0,0.0,0.0]
[1778115588674,77.24,81018.27,20.2,0.0,0.0,0.0]
[1778115589100,77.24,81018.28,20.2,0.0,0.0,0.0]
[1778115589731,77.24,81018.28,20.2,0.0,0.0,0.0]
[1778115590310,77.24,81017.47,20.2,0.0,0.0,0.0]
[1778115590783,77.24,81017.47,20.2,0.0,0.0,0.0]
[1778115593315,77.24,81017.56,20.2,0.0,0.0,0.0]
[1778115593901,77.24,81017.56,20.2,0.0,0.0,0.0]
[1778115594960,77.24,81017.57,20.2,0.0,0.0,0.0]
[1778115595610,77.24,81017.57,20.2,0.0,0.0,0.0]
[1778115596997,77.24,81017.44,20.2,0.0,0.0,0.0]
[1778115597617,77.24,81017.44,20.2,0.0,0.0,0.0]
[1778115598798,77.24,81017.76,20.2,0.0,0.0,0.0]
[1778115599533,77.24,81016.44,20.2,0.0,0.0,0.0]
[1778115600442,77.24,81013.72,20.2,0.0,0.0,0.0]
[1778115600889,77.24,81013.81,20.2,0.0,0.0,0.0]
[1778115601129,77.24,81013.81,20.2,0.0,0.0,0.0]
[1778115601143,77.24,81013.81,20.2,0.0,0.0,0.0]
[1778115602965,77.24,81005.61,20.2,0.0,0.0,0.0]
[1778115604058,77.24,81013.61,20.2,0.0,0.0,0.0]
[1778115607364,77.24,81016.26,20.2,0.0,0.0,0.0]
[1778115607614,77.24,81016.26,20.2,0.0,0.0,0.0]
[1778115610080,77.24,81017.21,20.2,0.0,0.0,0.0]
[1778115612583,77.24,81017.2,20.2,0.0,0.0,0.0]
[1778115612945,77.24,81017.63,20.2,0.0,0.0,0.0]
[1778115613784,77.24,81017.63,20.2,0.0,0.0,0.0]
[1778115614948,77.24,81018.03,20.2,0.0,0.0,0.0]
[1778115615690,77.24,81018.03,20.2,0.0,0.0,0.0]
[1778115616690,77.24,81027.41,20.2,0.0,0.0,0.0]
[1778115617149,77.24,81027.41,20.2,0.0,0.0,0.0]
[1778115617770,77.24,81027.41,20.2,0.0,0.0,0.0]
[1778115617853,77.24,81033.99,20.2,0.0,0.0,0.0]
[1778115618802,77.24,81033.99,20.2,0.0,0.0,0.0]
[1778115618906,77.24,81035.96,20.2,0.0,0.0,0.0]
[1778115620768,77.24,81023.21,20.2,0.0,0.0,0.0]
[1778115625896,77.24,81024.94,20.2,0.0,0.0,0.0]
[1778115625944,77.24,81025.03,20.2,0.0,0.0,0.0]
[1778115626475,77.24,81025.03,20.2,0.0,0.0,0.0]
[1778115627900,77.24,81017.89,20.2,0.0,0.0,0.0]
[1778115631433,77.24,81024.27,20.2,0.0,0.0,0.0]
[1778115631666,77.24,81024.27,20.2,0.0,0.0,0.0]
[1778115636889,77.24,81026.84,20.2,0.0,0.0,0.0]
[1778115638014,77.24,81031.12,20.2,0.0,0.0,0.0]
[1778115639523,77.24,81031.02,20.2,0.0,0.0,0.0]
[1778115639972,77.24,81031.34,20.2,0.0,0.0,0.0]
[1778115643362,77.24,81032.63,20.2,0.0,0.0,0.0]
[1778115643556,77.24,81032.63,20.2,0.0,0.0,0.0]
[1778115644646,77.24,81030.11,20.2,0.0,0.0,0.0]
[1778115645257,77.24,81024.9,20.2,0.0,0.0,0.0]
[1778115646346,77.24,81022.3,20.2,0.0,0.0,0.0]
[1778115646834,77.24,81010.73,20.2,0.0,0.0,0.0]
[1778115647312,77.24,81010.73,20.2,0.0,0.0,0.0]
[1778115647628,77.24,81002.44,20.2,0.0,0.0,0.0]
[1778115650467,77.24,81008.83,20.2,0.0,0.0,0.0]
[1778115652064,77.24,81013.41,20.2,0.0,0.0,0.0]
[1778115652915,77.24,81013.41,20.2,0.0,0.0,0.0]
[1778115653727,77.24,81019.77,20.2,0.0,0.0,0.0]
[1778115654689,77.24,81023.07,20.2,0.0,0.0,0.0]
[1778115654977,77.24,81018.22,20.2,0.0,0.0,0.0]
[1778115656075,77.24,81011.88,20.2,0.0,0.0,0.0]
[1778115657917,77.24,81005.52,20.2,0.0,0.0,0.0]
[1778115658639,77.24,81001.51,20.2,0.0,0.0,0.0]
[1778115659195,77.24,80998.79,20.2,0.0,0.0,0.0]
[1778115661728,77.24,80997.46,20.2,0.0,0.0,0.0]
[1778115661926,77.24,80989.22,20.2,0.0,0.0,0.0]
[1778115662656,77.24,80989.22,20.2,0.0,0.0,0.0]
[1778115663795,77.24,80996.94,20.2,0.0,0.0,0.0]
[1778115664374,77.24,80996.94,20.2,0.0,0.0,0.0]
[1778115664382,77.24,80996.94,20.2,0.0,0.0,0.0]
[1778115664781,77.24,80996.94,20.2,0.0,0.0,0.0]
[1778115665450,77.24,80997.2,20.2,0.0,0.0,0.0]
[1778115666002,77.24,80997.24,20.2,0.0,0.0,0.0]
[1778115666086,77.24,80997.24,20.2,0.0,0.0,0.0]
[1778115668938,77.24,80987.92,20.2,0.0,0.0,0.0]
[1778115669576,77.24,80987.92,20.2,0.0,0.0,0.0]
[1778115669726,77.24,80987.92,20.2,0.0,0.0,0.0]
[1778115670886,77.24,80995.64,20.2,0.0,0.0,0.0]
[1778115671866,77.24,80995.64,20.2,0.0,0.0,0.0]
[1778115672232,77.24,80995.99,20.2,0.0,0.0,0.0]
[1778115675135,77.24,80989.25,20.2,0.0,0.0,0.0]
[1778115677485,77.24,80989.1,20.2,0.0,0.0,0.0]
[1778115678165,77.24,80986.66,20.2,0.0,0.0,0.0]
[1778115680742,77.24,80988.06,20.2,0.0,0.0,0.0]
[1778115680835,77.24,80988.06,20.2,0.0,0.0,0.0]
[1778115680864,77.24,80988.06,20.2,0.0,0.0,0.0]
[1778115681343,77.24,80983.9,20.2,0.0,0.0,0.0]
[1778115681843,77.24,80970.2,20.2,0.0,0.0,0.0]
[1778115682742,77.24,80970.2,20.2,0.0,0.0,0.0]
[1778115683672,77.24,80970.99,20.2,0.0,0.0,0.0]
[1778115684049,77.24,80974.15,20.2,0.0,0.0,0.0]
[1778115684221,77.24,80974.15,20.2,0.0,0.0,0.0]
[1778115684400,77.24,80974.15,20.2,0.0,0.0,0.0]
[1778115684864,77.24,80989.93,20.2,0.0,0.0,0.0]
[1778115685043,77.24,80989.93,20.2,0.0,0.0,0.0]
[1778115685122,77.24,80989.93,20.2,0.0,0.0,0.0]
[1778115685234,77.24,80989.93,20.2,0.0,0.0,0.0]
[1778115685359,77.24,80989.93,20.2,0.0,0.0,0.0]
[1778115685816,77.24,80989.93,20.2,0.0,0.0,0.0]
[1778115685965,77.24,80999.37,20.2,0.0,0.0,0.0]
[1778115686550,77.24,80999.37,20.2,0.0,0.0,0.0]
[1778115686973,77.24,81010.68,20.2,0.0,0.0,0.0]
[1778115687000,77.24,81010.68,20.2,0.0,0.0,0.0]
[1778115687843,77.24,81010.68,20.2,0.0,0.0,0.0]
[1778115688436,77.24,81005.79,20.2,0.0,0.0,0.0]
[1778115691003,77.24,81004.09,20.2,0.0,0.0,0.0]
[1778115691490,77.24,81004.37,20.2,0.0,0.0,0.0]
[1778115691799,77.24,81004.37,20.2,0.0,0.0,0.0]
[1778115691969,77.24,80996.12,20.2,0.0,0.0,0.0]
[1778115692448,77.24,80996.12,20.2,0.0,0.0,0.0]
[1778115693641,77.24,80990.84,20.2,0.0,0.0,0.0]
[1778115694066,77.24,80991.04,20.2,0.0,0.0,0.0]
[1778115696044,77.24,80998.82,20.2,0.0,0.0,0.0]
[1778115696483,77.24,80998.82,20.2,0.0,0.0,0.0]
[1778115696816,77.24,80998.82,20.2,0.0,0.0,0.0]
[1778115698091,77.24,81005.7,20.2,0.0,0.0,0.0]
[1778115698685,77.24,81005.7,20.2,0.0,0.0,0.0]
[1778115698780,77.24,81005.7,20.2,0.0,0.0,0.0]
[1778115699834,77.24,81007.71,20.2,0.0,0.0,0.0]
[1778115700071,77.24,81011.77,20.2,0.0,0.0,0.0]
[1778115700484,77.24,81011.77,20.2,0.0,0.0,0.0]
[1778115701250,77.24,81016.49,20.2,0.0,0.0,0.0]
[1778115701859,77.24,81016.49,20.2,0.0,0.0,0.0]
[1778115701885,77.24,81016.49,20.2,0.0,0.0,0.0]
[1778115702014,77.24,81034.51,20.2,0.0,0.0,0.0]
[1778115703007,77.24,81051.37,20.2,0.0,0.0,0.0]
[1778115703372,77.24,81051.37,20.2,0.0,0.0,0.0]
[1778115705733,77.24,81054.44,20.2,0.0,0.0,0.0]
[1778115710187,77.24,81060.14,20.2,0.0,0.0,0.0]
[1778115710265,77.24,81060.14,20.2,0.0,0.0,0.0]
[1778115710320,77.24,81060.14,20.2,0.0,0.0,0.0]
[1778115710505,77.24,81060.14,20.2,0.0,0.0,0.0]
[1778115711190,77.24,81065.67,20.2,0.0,0.0,0.0]
[1778115711939,77.24,81065.67,20.2,0.0,0.0,0.0]
[1778115712026,77.24,81073.04,20.2,0.0,0.0,0.0]
[1778115713130,77.24,81078.38,20.2,0.0,0.0,0.0]
[1778115713707,77.24,81078.38,20.2,0.0,0.0,0.0]
[1778115714323,77.24,81082.33,20.2,0.0,0.0,0.0]
[1778115714893,77.24,81082.33,20.2,0.0,0.0,0.0]
[1778115716011,77.24,81086.43,20.2,0.0,0.0,0.0]
[1778115716689,77.24,81091.84,20.2,0.0,0.0,0.0]
[1778115718234,77.24,81092.36,20.2,0.0,0.0,0.0]
[1778115718890,77.24,81092.36,20.2,0.0,0.0,0.0]
[1778115722031,77.24,81089.98,20.2,0.0,0.0,0.0]
[1778115722643,77.24,81090.61,20.2,0.0,0.0,0.0]
[1778115726102,77.24,81093.7,20.2,0.0,0.0,0.0]
[1778115726987,77.24,81083.44,20.2,0.0,0.0,0.0]
[1778115727295,77.24,81083.44,20.2,0.0,0.0,0.0]
[1778115728029,77.24,81075.69,20.2,0.0,0.0,0.0]
[1778115729166,77.24,81074.28,20.2,0.0,0.0,0.0]
[1778115731877,77.24,81076.77,20.2,0.0,0.0,0.0]
[1778115733644,77.24,81071.15,20.2,0.0,0.0,0.0]
[1778115734093,77.24,81070.23,20.2,0.0,0.0,0.0]
[1778115738168,77.24,81069.14,20.2,0.0,0.0,0.0]
[1778115738748,77.24,81069.14,20.2,0.0,0.0,0.0]
[1778115740988,77.24,81076.57,20.2,0.0,0.0,0.0]
[1778115741390,77.24,81076.57,20.2,0.0,0.0,0.0]
[1778115742582,77.24,81076.98,20.2,0.0,0.0,0.0]
[1778115743918,77.24,81056.88,20.2,0.0,0.0,0.0]
[1778115748433,77.24,81054.06,20.2,0.0,0.0,0.0]
[1778115749227,77.24,81051.91,20.2,0.0,0.0,0.0]
[1778115750427,77.24,81057.24,20.2,0.0,0.0,0.0]
[1778115750690,77.24,81057.24,20.2,0.0,0.0,0.0]
[1778115751342,77.24,81063.2,20.2,0.0,0.0,0.0]
[1778115752000,77.24,81065.13,20.2,0.0,0.0,0.0]
[1778115752676,77.24,81065.13,20.2,0.0,0.0,0.0]
[1778115752899,77.24,81065.13,20.2,0.0,0.0,0.0]
[1778115753124,77.24,81065.81,20.2,0.0,0.0,0.0]
[1778115753719,77.24,81065.81,20.2,0.0,0.0,0.0]
[1778115754413,77.24,81066.12,20.2,0.0,0.0,0.0]
[1778115757866,77.24,81069.75,20.2,0.0,0.0,0.0]
[1778115757954,77.24,81069.75,20.2,0.0,0.0,0.0]
[1778115759255,77.24,81069.77,20.2,0.0,0.0,0.0]
[1778115760043,77.24,81069.77,20.2,0.0,0.0,0.0]
[1778115761041,77.24,81079.69,20.2,0.0,0.0,0.0]
[1778115763036,77.24,81078.82,20.2,0.0,0.0,0.0]
[1778115764240,77.24,81081.08,20.2,0.0,0.0,0.0]
[1778115764724,77.24,81081.08,20.2,0.0,0.0,0.0]
[1778115765275,77.24,81081.02,20.2,0.0,0.0,0.0]
[1778115766680,77.24,81080.73,20.2,0.0,0.0,0.0]
[1778115767417,77.24,81080.78,20.2,0.0,0.0,0.0]
[1778115769592,77.24,81079.44,20.2,0.0,0.0,0.0]
[1778115770298,77.24,81075.71,20.2,0.0,0.0,0.0]
[1778115771929,77.24,81071.99,20.2,0.0,0.0,0.0]
[1778115772034,77.24,81071.99,20.2,0.0,0.0,0.0]
[1778115775773,77.24,81074.85,20.2,0.0,0.0,0.0]
[1778115776429,77.24,81073.75,20.2,0.0,0.0,0.0]
[1778115778093,77.24,81065.25,20.2,0.0,0.0,0.0]
[1778115783120,77.24,81061.57,20.2,0.0,0.0,0.0]
[1778115786144,77.24,81067.84,20.2,0.0,0.0,0.0]
[1778115786831,77.24,81067.84,20.2,0.0,0.0,0.0]
[1778115791903,77.24,81072.24,20.2,0.0,0.0,0.0]
[1778115794206,77.24,81065.58,20.2,0.0,0.0,0.0]
[1778115794255,77.24,81065.58,20.2,0.0,0.0,0.0]
[1778115794934,77.24,81065.58,20.2,0.0,0.0,0.0]
[1778115796709,77.24,81066.98,20.2,0.0,0.0,0.0]
[1778115798254,77.24,81069.98,20.2,0.0,0.0,0.0]
[1778115800166,77.24,81064.71,20.2,0.0,0.0,0.0]
[1778115800739,77.24,81064.71,20.2,0.0,0.0,0.0]
[1778115801382,77.24,81065.16,20.2,0.0,0.0,0.0]
[1778115802008,77.24,81065.16,20.2,0.0,0.0,0.0]
[1778115806802,77.24,81066.01,20.2,0.0,0.0,0.0]
[1778115807298,77.24,81066.13,20.2,0.0,0.0,0.0]
[1778115808106,77.24,81066.13,20.2,0.0,0.0,0.0]
[1778115809246,77.24,81067.13,20.2,0.0,0.0,0.0]
[1778115810250,77.24,81066.92,20.2,0.0,0.0,0.0]
[1778115810890,77.24,81066.92,20.2,0.0,0.0,0.0]
[1778115812086,77.24,81067.33,20.2,0.0,0.0,0.0]
[1778115813206,77.24,81072.76,20.2,0.0,0.0,0.0]
[1778115813758,77.24,81072.76,20.2,0.0,0.0,0.0]
[1778115817247,77.24,81077.97,20.2,0.0,0.0,0.0]
[1778115817908,77.24,81077.97,20.2,0.0,0.0,0.0]
[1778115818162,77.24,81070.22,20.2,0.0,0.0,0.0]
[1778115818397,77.24,81070.22,20.2,0.0,0.0,0.0]
[1778115819420,77.24,81068.7,20.2,0.0,0.0,0.0]
[1778115821906,77.24,81069.14,20.2,0.0,0.0,0.0]
[1778115822638,77.24,81068.74,20.2,0.0,0.0,0.0]
[1778115823782,77.24,81068.65,20.2,0.0,0.0,0.0]
[1778115824032,77.24,81068.65,20.2,0.0,0.0,0.0]
[1778115824109,77.24,81068.65,20.2,0.0,0.0,0.0]
[1778115825036,77.24,81068.4,20.2,0.0,0.0,0.0]
[1778115825085,77.24,81068.4,20.2,0.0,0.0,0.0]
[1778115825059,77.24,81052.1,20.2,0.0,0.0,0.0]
[1778115825635,77.24,81052.1,20.2,0.0,0.0,0.0]
[1778115826115,77.24,81044.51,20.2,0.0,0.0,0.0]
[1778115831342,77.24,81044.78,20.2,0.0,0.0,0.0]
[1778115831508,77.24,81044.78,20.2,0.0,0.0,0.0]
[1778115832161,77.24,81044.78,20.2,0.0,0.0,0.0]
[1778115837263,77.24,81043.07,20.2,0.0,0.0,0.0]
[1778115837542,77.24,81043.07,20.2,0.0,0.0,0.0]
[1778115837960,77.24,81031.5,20.2,0.0,0.0,0.0]
[1778115838428,77.24,81031.5,20.2,0.0,0.0,0.0]
[1778115839173,77.24,81021.06,20.2,0.0,0.0,0.0]
[1778115839978,77.24,81032.89,20.2,0.0,0.0,0.0]
[1778115840450,77.24,81032.89,20.2,0.0,0.0,0.0]
[1778115840669,77.24,81032.89,20.2,0.0,0.0,0.0]
[1778115840755,77.24,81032.89,20.2,0.0,0.0,0.0]
[1778115841026,77.24,81032.89,20.2,0.0,0.0,0.0]
[1778115841992,77.24,81041.66,20.2,0.0,0.0,0.0]
[1778115843179,77.24,81041.66,20.2,0.0,0.0,0.0]
[1778115843111,77.24,81048.4,20.2,0.0,0.0,0.0]
[1778115843904,77.24,81048.4,20.2,0.0,0.0,0.0]
[1778115845005,77.24,81048.6,20.2,0.0,0.0,0.0]
[1778115845170,77.24,81041.69,20.2,0.0,0.0,0.0]
[1778115846183,77.24,81041.69,20.2,0.0,0.0,0.0]
[1778115849048,77.24,81029.28,20.2,0.0,0.0,0.0]
[1778115849904,77.24,81029.28,20.2,0.0,0.0,0.0]
[1778115851436,77.24,81039.05,20.2,0.0,0.0,0.0]
[1778115851953,77.24,81039.05,20.2,0.0,0.0,0.0]
[1778115854140,77.24,81035.22,20.2,0.0,0.0,0.0]
[1778115854196,77.24,81035.22,20.2,0.0,0.0,0.0]
[1778115854330,77.24,81030.13,20.2,0.0,0.0,0.0]
[1778115855090,77.24,81022.15,20.2,0.0,0.0,0.0]
[1778115855313,77.24,81022.15,20.2,0.0,0.0,0.0]
[1778115857949,77.24,81018.89,20.2,0.0,0.0,0.0]
[1778115858676,77.24,81018.5,20.2,0.0,0.0,0.0]
[1778115859858,77.24,81019.94,20.2,0.0,0.0,0.0]
[1778115860492,77.24,81019.12,20.2,0.0,0.0,0.0]
[1778115862661,77.24,81016.08,20.2,0.0,0.0,0.0]
[1778115863149,77.24,81016.08,20.2,0.0,0.0,0.0]
[1778115866657,77.24,81014.96,20.2,0.0,0.0,0.0]
[1778115866927,77.24,81014.96,20.2,0.0,0.0,0.0]
[1778115868181,77.24,81007.49,20.2,0.0,0.0,0.0]
[1778115870195,77.24,80998.7,20.2,0.0,0.0,0.0]
[1778115871202,77.24,80998.18,20.2,0.0,0.0,0.0]
[1778115873745,77.24,80999.16,20.2,0.0,0.0,0.0]
[1778115874260,77.24,80999.16,20.2,0.0,0.0,0.0]
[1778115877859,77.24,81000.21,20.2,0.0,0.0,0.0]
[1778115877882,77.24,81000.21,20.2,0.0,0.0,0.0]
[1778115878007,77.24,81000.21,20.2,0.0,0.0,0.0]
[1778115879178,77.24,80998.15,20.2,0.0,0.0,0.0]
[1778115880946,77.24,80998.66,20.2,0.0,0.0,0.0]
[1778115882008,77.24,80996.69,20.2,0.0,0.0,0.0]
[1778115883364,77.24,80989.75,20.2,0.0,0.0,0.0]
[1778115887419,77.24,80991.9,20.2,0.0,0.0,0.0]
[1778115888032,77.24,80991.9,20.2,0.0,0.0,0.0]
[1778115889913,77.24,80994.42,20.2,0.0,0.0,0.0]
[1778115890488,77.24,80995.51,20.2,0.0,0.0,0.0]
[1778115890965,77.24,80995.51,20.2,0.0,0.0,0.0]
[1778115891790,77.24,80999.76,20.2,0.0,0.0,0.0]
[1778115892649,77.24,81002.63,20.2,0.0,0.0,0.0]
[1778115893062,77.24,81002.63,20.2,0.0,0.0,0.0]
[1778115893434,77.24,81002.58,20.2,0.0,0.0,0.0]
[1778115893756,77.24,81002.58,20.2,0.0,0.0,0.0]
[1778115896788,77.24,81006.72,20.2,0.0,0.0,0.0]
[1778115897153,77.24,81006.72,20.2,0.0,0.0,0.0]
[1778115897422,77.24,81010.88,20.2,0.0,0.0,0.0]
[1778115898311,77.24,81014.47,20.2,0.0,0.0,0.0]
[1778115899344,77.24,81016.64,20.2,0.0,0.0,0.0]
[1778115899892,77.24,81016.64,20.2,0.0,0.0,0.0]
[1778115901867,77.24,81011.49,20.2,0.0,0.0,0.0]
[1778115902185,77.24,81001.6,20.2,0.0,0.0,0.0]
[1778115902614,77.24,81001.6,20.2,0.0,0.0,0.0]
[1778115903114,77.24,81001.6,20.2,0.0,0.0,0.0]
[1778115903607,77.24,80996.04,20.2,0.0,0.0,0.0]
[1778115903748,77.24,80996.04,20.2,0.0,0.0,0.0]
[1778115904348,77.24,80993.71,20.2,0.0,0.0,0.0]
[1778115906316,77.24,81001.84,20.2,0.0,0.0,0.0]
[1778115908857,77.24,81000.4,20.2,0.0,0.0,0.0]
[1778115910655,77.24,81004.62,20.2,0.0,0.0,0.0]
[1778115913188,77.24,80997.15,20.2,0.0,0.0,0.0]
[1778115913419,77.24,80997.15,20.2,0.0,0.0,0.0]
[1778115913948,77.24,80997.15,20.2,0.0,0.0,0.0]
[1778115919143,77.24,80994.4,20.2,0.0,0.0,0.0]
[1778115922875,77.24,80996.48,20.2,0.0,0.0,0.0]
[1778115923501,77.24,80995.71,20.2,0.0,0.0,0.0]
[1778115924560,77.24,80995.41,20.2,0.0,0.0,0.0]
[1778115925026,77.24,80995.41,20.2,0.0,0.0,0.0]
[1778115928179,77.24,80997.78,20.2,0.0,0.0,0.0]
[1778115928811,77.24,81003.77,20.2,0.0,0.0,0.0]
[1778115929360,77.24,81008.49,20.2,0.0,0.0,0.0]
[1778115931165,77.24,81012.94,20.2,0.0,0.0,0.0]
[1778115931317,77.24,81012.94,20.2,0.0,0.0,0.0]
[1778115931995,77.24,81012.94,20.2,0.0,0.0,0.0]
[1778115932715,77.24,81013.82,20.2,0.0,0.0,0.0]
[1778115935299,77.24,81007.1,20.2,0.0,0.0,0.0]
[1778115936376,77.24,81007.48,20.2,0.0,0.0,0.0]
[1778115937713,77.24,81008.75,20.2,0.0,0.0,0.0]
[1778115940011,77.24,81005.63,20.2,0.0,0.0,0.0]
[1778115942149,77.24,81004.7,20.2,0.0,0.0,0.0]
[1778115944155,77.24,81004.8,20.2,0.0,0.0,0.0]
[1778115944250,77.24,81004.8,20.2,0.0,0.0,0.0]
[1778115946403,77.24,80998.29,20.2,0.0,0.0,0.0]
[1778115946702,77.24,80998.29,20.2,0.0,0.0,0.0]
[1778115947879,77.24,80997.02,20.2,0.0,0.0,0.0]
[1778115949152,77.24,80997.03,20.2,0.0,0.0,0.0]
[1778115950058,77.24,80995.71,20.2,0.0,0.0,0.0]
[1778115951929,77.24,80994.15,20.2,0.0,0.0,0.0]
[1778115952604,77.24,80994.08,20.2,0.0,0.0,0.0]
[1778115956641,77.24,80993.98,20.2,0.0,0.0,0.0]
[1778115957203,77.24,80993.98,20.2,0.0,0.0,0.0]
[1778115959467,77.24,80992.07,20.2,0.0,0.0,0.0]
[1778115959963,77.24,80992.07,20.2,0.0,0.0,0.0]
[1778115961946,77.24,80991.43,20.2,0.0,0.0,0.0]
[1778115962605,77.24,80991.62,20.2,0.0,0.0,0.0]
[1778115965778,77.24,80990.77,20.2,0.0,0.0,0.0]
[1778115965903,77.24,80990.77,20.2,0.0,0.0,0.0]
[1778115967146,77.24,80982.75,20.2,0.0,0.0,0.0]
[1778115968179,77.24,80982.75,20.2,0.0,0.0,0.0]
[1778115968846,77.24,80985.95,20.2,0.0,0.0,0.0]
[1778115969671,77.24,80985.99,20.2,0.0,0.0,0.0]
[1778115970153,77.24,80985.99,20.2,0.0,0.0,0.0]
[1778115972723,77.24,80985.19,20.2,0.0,0.0,0.0]
[1778115972730,77.24,80985.19,20.2,0.0,0.0,0.0]
[1778115972997,77.24,80985.19,20.2,0.0,0.0,0.0]
[1778115973055,77.24,80985.19,20.2,0.0,0.0,0.0]
[1778115973112,77.24,80985.19,20.2,0.0,0.0,0.0]
[1778115974141,77.24,80980.52,20.2,0.0,0.0,0.0]
[1778115974304,77.24,80949.0,20.2,0.0,0.0,0.0]
[1778115976124,77.24,80942.36,20.2,0.0,0.0,0.0]
[1778115979829,77.24,80942.3,20.2,0.0,0.0,0.0]
[1778115979842,77.24,80942.3,20.2,0.0,0.0,0.0]
[1778115980342,77.24,80942.3,20.2,0.0,0.0,0.0]
[1778115980536,77.24,80940.19,20.2,0.0,0.0,0.0]
[1778115985674,77.24,80934.81,20.2,0.0,0.0,0.0]
[1778115986172,77.24,80934.81,20.2,0.0,0.0,0.0]
[1778115986860,77.24,80935.21,20.2,0.0,0.0,0.0]
[1778115987295,77.24,80935.21,20.2,0.0,0.0,0.0]
[1778115987457,77.24,80939.49,20.2,0.0,0.0,0.0]
[1778115991283,77.24,80937.9,20.2,0.0,0.0,0.0]
[1778115992837,77.24,80936.2,20.2,0.0,0.0,0.0]
[1778115993529,77.24,80940.47,20.2,0.0,0.0,0.0]
[1778115995368,77.24,80947.33,20.2,0.0,0.0,0.0]
[1778115997222,77.24,80942.7,20.2,0.0,0.0,0.0]
[1778115997239,77.24,80927.79,20.2,0.0,0.0,0.0]
[1778115997796,77.24,80927.79,20.2,0.0,0.0,0.0]
[1778116002418,77.24,80920.44,20.2,0.0,0.0,0.0]
[1778116004179,77.24,80913.74,20.2,0.0,0.0,0.0]
[1778116006629,77.24,80909.88,20.2,0.0,0.0,0.0]
[1778116006957,77.24,80909.88,20.2,0.0,0.0,0.0]
[1778116012004,77.24,80914.58,20.2,0.0,0.0,0.0]
[1778116016971,77.24,80912.34,20.2,0.0,0.0,0.0]
[1778116017543,77.24,80911.46,20.2,0.0,0.0,0.0]
[1778116019302,77.24,80906.48,20.2,0.0,0.0,0.0]
[1778116019499,77.24,80902.77,20.2,0.0,0.0,0.0]
[1778116020076,77.24,80902.77,20.2,0.0,0.0,0.0]
[1778116020304,77.24,80893.51,20.2,0.0,0.0,0.0]
[1778116021067,77.24,80893.51,20.2,0.0,0.0,0.0]
[1778116021782,77.24,80887.21,20.2,0.0,0.0,0.0]
[1778116022077,77.24,80887.21,20.2,0.0,0.0,0.0]
[1778116022387,77.24,80887.21,20.2,0.0,0.0,0.0]
[1778116022917,77.24,80884.17,20.2,0.0,0.0,0.0]
[1778116027671,77.24,80879.33,20.2,0.0,0.0,0.0]
[1778116027680,77.24,80879.33,20.2,0.0,0.0,0.0]
[1778116027700,77.24,80879.33,20.2,0.0,0.0,0.0]
[1778116027727,77.24,80879.33,20.2,0.0,0.0,0.0]
[1778116028711,77.24,80880.5,20.2,0.0,0.0,0.0]
[1778116029376,77.24,80880.5,20.2,0.0,0.0,0.0]
[1778116029900,77.24,80883.17,20.2,0.0,0.0,0.0]
[1778116030323,77.24,80883.17,20.2,0.0,0.0,0.0]
[1778116030458,77.24,80883.32,20.2,0.0,0.0,0.0]
[1778116030553,77.24,80883.32,20.2,0.0,0.0,0.0]
[1778116030627,77.24,80883.32,20.2,0.0,0.0,0.0]
[1778116031383,77.24,80868.08,20.2,0.0,0.0,0.0]
[1778116031855,77.24,80868.08,20.2,0.0,0.0,0.0]
[1778116031964,77.24,80868.08,20.2,0.0,0.0,0.0]
[1778116032276,77.24,80868.08,20.2,0.0,0.0,0.0]
[1778116033266,77.24,80864.28,20.2,0.0,0.0,0.0]
[1778116034235,77.24,80862.95,20.2,0.0,0.0,0.0]
[1778116034409,77.24,80885.55,20.2,0.0,0.0,0.0]
[1778116034657,77.24,80885.55,20.2,0.0,0.0,0.0]
[1778116034984,77.24,80885.55,20.2,0.0,0.0,0.0]
[1778116035129,77.24,80885.55,20.2,0.0,0.0,0.0]
[1778116035416,77.24,80905.87,20.2,0.0,0.0,0.0]
[1778116036067,77.24,80905.87,20.2,0.0,0.0,0.0]
[1778116036423,77.24,80912.45,20.2,0.0,0.0,0.0]
[1778116037006,77.24,80912.45,20.2,0.0,0.0,0.0]
[1778116038159,77.24,80914.8,20.2,0.0,0.0,0.0]
[1778116039389,77.24,80912.37,20.2,0.0,0.0,0.0]
[1778116039486,77.24,80912.37,20.2,0.0,0.0,0.0]
[1778116040888,77.24,80911.09,20.2,0.0,0.0,0.0]
[1778116041603,77.24,80908.74,20.2,0.0,0.0,0.0]
[1778116041613,77.24,80908.74,20.2,0.0,0.0,0.0]
[1778116041905,77.24,80908.74,20.2,0.0,0.0,0.0]
[1778116041958,77.24,80908.74,20.2,0.0,0.0,0.0]
[1778116042599,77.24,80913.82,20.2,0.0,0.0,0.0]
[1778116042800,77.24,80913.82,20.2,0.0,0.0,0.0]
[1778116043263,77.24,80913.82,20.2,0.0,0.0,0.0]
[1778116044574,77.24,80922.88,20.2,0.0,0.0,0.0]
[1778116045429,77.24,80929.48,20.2,0.0,0.0,0.0]
[1778116046641,77.24,80931.79,20.2,0.0,0.0,0.0]
[1778116047249,77.24,80931.79,20.2,0.0,0.0,0.0]
[1778116048850,77.24,80932.8,20.2,0.0,0.0,0.0]
[1778116049232,77.24,80932.8,20.2,0.0,0.0,0.0]
[1778116049730,77.24,80930.09,20.2,0.0,0.0,0.0]
[1778116049793,77.24,80930.09,20.2,0.0,0.0,0.0]
[1778116050400,77.24,80930.09,20.2,0.0,0.0,0.0]
[1778116050637,77.24,80930.37,20.2,0.0,0.0,0.0]
[1778116050678,77.24,80930.37,20.2,0.0,0.0,0.0]
[1778116051124,77.24,80938.51,20.2,0.0,0.0,0.0]
[1778116051672,77.24,80938.51,20.2,0.0,0.0,0.0]
[1778116052308,77.24,80952.35,20.2,0.0,0.0,0.0]
[1778116052935,77.24,80952.35,20.2,0.0,0.0,0.0]
[1778116053443,77.24,80958.92,20.2,0.0,0.0,0.0]
[1778116053587,77.24,80958.92,20.2,0.0,0.0,0.0]
[1778116054416,77.24,80968.7,20.2,0.0,0.0,0.0]
[1778116056188,77.24,80968.77,20.2,0.0,0.0,0.0]
[1778116056255,77.24,80968.77,20.2,0.0,0.0,0.0]
[1778116057089,77.24,80966.66,20.2,0.0,0.0,0.0]
[1778116057683,77.24,80963.33,20.2,0.0,0.0,0.0]
[1778116058261,77.24,80974.41,20.2,0.0,0.0,0.0]
[1778116059685,77.24,80979.38,20.2,0.0,0.0,0.0]
[1778116060089,77.24,80979.38,20.2,0.0,0.0,0.0]
[1778116062030,77.24,80983.86,20.2,0.0,0.0,0.0]
[1778116062058,77.24,80983.86,20.2,0.0,0.0,0.0]
[1778116064448,77.24,80972.47,20.2,0.0,0.0,0.0]
[1778116067039,77.24,80970.47,20.2,0.0,0.0,0.0]
[1778116067376,77.24,80970.47,20.2,0.0,0.0,0.0]
[1778116068317,77.24,80983.58,20.2,0.0,0.0,0.0]
[1778116070780,77.24,80985.17,20.2,0.0,0.0,0.0]
[1778116071779,77.24,80987.43,20.2,0.0,0.0,0.0]
[1778116071832,77.24,80987.43,20.2,0.0,0.0,0.0]
[1778116072142,77.24,80987.43,20.2,0.0,0.0,0.0]
[1778116072297,77.24,80987.43,20.2,0.0,0.0,0.0]
[1778116072409,77.24,80987.43,20.2,0.0,0.0,0.0]
[1778116073474,77.24,81006.41,20.2,0.0,0.0,0.0]
[1778116074168,77.24,81006.41,20.2,0.0,0.0,0.0]
[1778116075092,77.24,81011.26,20.2,0.0,0.0,0.0]
[1778116075339,77.24,81011.26,20.2,0.0,0.0,0.0]
[1778116075768,77.24,81015.7,20.2,0.0,0.0,0.0]
[1778116076290,77.24,81015.7,20.2,0.0,0.0,0.0]
[1778116076435,77.24,81025.53,20.2,0.0,0.0,0.0]
[1778116078024,77.24,81028.52,20.2,0.0,0.0,0.0]
[1778116083147,77.24,81033.9,20.2,0.0,0.0,0.0]
[1778116085362,77.24,81031.74,20.2,0.0,0.0,0.0]
[1778116085911,77.24,81032.35,20.2,0.0,0.0,0.0]
[1778116089527,77.24,81028.93,20.2,0.0,0.0,0.0]
[1778116090109,77.24,81028.93,20.2,0.0,0.0,0.0]
[1778116091981,77.24,81030.67,20.2,0.0,0.0,0.0]
[1778116092624,77.24,81030.65,20.2,0.0,0.0,0.0]
[1778116094280,77.24,81033.92,20.2,0.0,0.0,0.0]
[1778116094445,77.24,81033.92,20.2,0.0,0.0,0.0]
[1778116094446,77.24,81022.69,20.2,0.0,0.0,0.0]
[1778116095129,77.24,81022.69,20.2,0.0,0.0,0.0]
[1778116095445,77.24,81013.91,20.2,0.0,0.0,0.0]
[1778116095719,77.24,81013.91,20.2,0.0,0.0,0.0]
[1778116099409,77.24,81012.72,20.2,0.0,0.0,0.0]
[1778116100079,77.24,81018.86,20.2,0.0,0.0,0.0]
[1778116101958,77.24,81020.27,20.2,0.0,0.0,0.0]
[1778116102668,77.24,81021.03,20.2,0.0,0.0,0.0]
[1778116103814,77.24,81018.87,20.2,0.0,0.0,0.0]
[1778116103982,77.24,81018.87,20.2,0.0,0.0,0.0]
[1778116104387,77.24,81006.47,20.2,0.0,0.0,0.0]
[1778116105391,77.24,81017.07,20.2,0.0,0.0,0.0]
[1778116108605,77.24,81020.2,20.2,0.0,0.0,0.0]
[1778116109322,77.24,81020.2,20.2,0.0,0.0,0.0]
[1778116111255,77.24,81022.06,20.2,0.0,0.0,0.0]
[1778116111311,77.24,81022.06,20.2,0.0,0.0,0.0]
[1778116111501,77.24,81020.67,20.2,0.0,0.0,0.0]
[1778116116519,77.24,81016.84,20.2,0.0,0.0,0.0]
[1778116118559,77.24,81025.5,20.2,0.0,0.0,0.0]
[1778116123598,77.24,81025.63,20.2,0.0,0.0,0.0]
[1778116124656,77.24,81026.39,20.2,0.0,0.0,0.0]
[1778116125107,77.24,81026.39,20.2,0.0,0.0,0.0]
[1778116125795,77.24,81027.44,20.2,0.0,0.0,0.0]
[1778116126278,77.24,81027.44,20.2,0.0,0.0,0.0]
[1778116130751,77.24,81031.77,20.2,0.0,0.0,0.0]
[1778116130872,77.24,81031.77,20.2,0.0,0.0,0.0]
[1778116131424,77.24,81031.77,20.2,0.0,0.0,0.0]
[1778116131915,77.24,81028.37,20.2,0.0,0.0,0.0]
[1778116135048,77.24,81023.79,20.2,0.0,0.0,0.0]
[1778116135836,77.24,81023.84,20.2,0.0,0.0,0.0]
[1778116136982,77.24,81021.76,20.2,0.0,0.0,0.0]
[1778116137686,77.24,81020.95,20.2,0.0,0.0,0.0]
[1778116140240,77.24,81021.22,20.2,0.0,0.0,0.0]
[1778116140903,77.24,81022.45,20.2,0.0,0.0,0.0]
[1778116144419,77.24,81015.33,20.2,0.0,0.0,0.0]
[1778116144821,77.24,81015.33,20.2,0.0,0.0,0.0]
[1778116145474,77.24,81015.33,20.2,0.0,0.0,0.0]
[1778116150506,77.24,81014.29,20.2,0.0,0.0,0.0]
[1778116154154,77.24,81013.76,20.2,0.0,0.0,0.0]
[1778116155272,77.24,81014.62,20.2,0.0,0.0,0.0]
[1778116155923,77.24,81014.41,20.2,0.0,0.0,0.0]
[1778116156628,77.24,81013.01,20.2,0.0,0.0,0.0]
[1778116159307,77.24,81013.98,20.2,0.0,0.0,0.0]
[1778116159787,77.24,81014.01,20.2,0.0,0.0,0.0]
[1778116160870,77.24,81014.25,20.2,0.0,0.0,0.0]
[1778116161288,77.24,81014.25,20.2,0.0,0.0,0.0]
[1778116166503,77.24,81017.46,20.2,0.0,0.0,0.0]
[1778116168903,77.24,81017.89,20.2,0.0,0.0,0.0]
[1778116169589,77.24,81018.4,20.2,0.0,0.0,0.0]
[1778116169752,77.24,81018.4,20.2,0.0,0.0,0.0]
[1778116169772,77.24,81018.4,20.2,0.0,0.0,0.0]
[1778116170123,77.24,81018.4,20.2,0.0,0.0,0.0]
[1778116170794,77.24,81023.49,20.2,0.0,0.0,0.0]
[1778116171429,77.24,81023.49,20.2,0.0,0.0,0.0]
[1778116171519,77.24,81034.04,20.2,0.0,0.0,0.0]
[1778116172081,77.24,81034.04,20.2,0.0,0.0,0.0]
[1778116172309,77.24,81034.04,20.2,0.0,0.0,0.0]
[1778116172562,77.24,81047.48,20.2,0.0,0.0,0.0]
[1778116172845,77.24,81047.48,20.2,0.0,0.0,0.0]
[1778116174684,77.24,81041.22,20.2,0.0,0.0,0.0]
[1778116175180,77.24,81041.22,20.2,0.0,0.0,0.0]
[1778116176747,77.24,81035.32,20.2,0.0,0.0,0.0]
[1778116177481,77.24,81035.32,20.2,0.0,0.0,0.0]
[1778116179676,77.24,81044.29,20.2,0.0,0.0,0.0]
[1778116180028,77.24,81044.29,20.2,0.0,0.0,0.0]
[1778116181906,77.24,81050.0,20.2,0.0,0.0,0.0]
[1778116183364,77.24,81052.1,20.2,0.0,0.0,0.0]
[1778116184305,77.24,81055.35,20.2,0.0,0.0,0.0]
[1778116184630,77.24,81055.62,20.2,0.0,0.0,0.0]
[1778116184931,77.24,81055.62,20.2,0.0,0.0,0.0]
[1778116185266,77.24,81055.62,20.2,0.0,0.0,0.0]
[1778116185623,77.24,81061.06,20.2,0.0,0.0,0.0]
[1778116188158,77.24,81060.21,20.2,0.0,0.0,0.0]
[1778116188515,77.24,81053.13,20.2,0.0,0.0,0.0]
[1778116188922,77.24,81053.13,20.2,0.0,0.0,0.0]
[1778116193796,77.24,81055.91,20.2,0.0,0.0,0.0]
[1778116194276,77.24,81055.91,20.2,0.0,0.0,0.0]
[1778116197220,77.24,81053.61,20.2,0.0,0.0,0.0]
[1778116197888,77.24,81053.1,20.2,0.0,0.0,0.0]
[1778116203022,77.24,81055.84,20.2,0.0,0.0,0.0]
[1778116203932,77.24,81060.14,20.2,0.0,0.0,0.0]
[1778116204653,77.24,81059.53,20.2,0.0,0.0,0.0]
[1778116205063,77.24,81059.53,20.2,0.0,0.0,0.0]
[1778116206260,77.24,81061.26,20.2,0.0,0.0,0.0]
[1778116207721,77.24,81061.36,20.2,0.0,0.0,0.0]
[1778116208285,77.24,81061.36,20.2,0.0,0.0,0.0]
[1778116210132,77.24,81063.09,20.2,0.0,0.0,0.0]
[1778116210459,77.24,81076.18,20.2,0.0,0.0,0.0]
[1778116211872,77.24,81080.43,20.2,0.0,0.0,0.0]
[1778116214063,77.24,81083.26,20.2,0.0,0.0,0.0]
[1778116214313,77.24,81083.26,20.2,0.0,0.0,0.0]
[1778116215570,77.24,81090.72,20.2,0.0,0.0,0.0]
[1778116216386,77.24,81097.62,20.2,0.0,0.0,0.0]
[1778116217550,77.24,81106.42,20.2,0.0,0.0,0.0]
[1778116218806,77.24,81111.94,20.2,0.0,0.0,0.0]
[1778116219503,77.24,81119.32,20.2,0.0,0.0,0.0]
[1778116220315,77.24,81119.32,20.2,0.0,0.0,0.0]
[1778116221887,77.24,81119.98,20.2,0.0,0.0,0.0]
[1778116223322,77.24,81121.24,20.2,0.0,0.0,0.0]
[1778116225729,77.24,81114.41,20.2,0.0,0.0,0.0]
[1778116227366,77.24,81106.28,20.2,0.0,0.0,0.0]
[1778116228627,77.24,81106.28,20.2,0.0,0.0,0.0]
[1778116229098,77.24,81108.68,20.2,0.0,0.0,0.0]
[1778116229761,77.24,81107.94,20.2,0.0,0.0,0.0]
[1778116230476,77.24,81107.94,20.2,0.0,0.0,0.0]
[1778116231510,77.24,81116.85,20.2,0.0,0.0,0.0]
[1778116236014,77.24,81120.73,20.2,0.0,0.0,0.0]
[1778116237069,77.24,81124.28,20.2,0.0,0.0,0.0]
[1778116239237,77.24,81122.45,20.2,0.0,0.0,0.0]
[1778116240145,77.24,81121.13,20.2,0.0,0.0,0.0]
[1778116241015,77.24,81120.57,20.2,0.0,0.0,0.0]
[1778116242015,77.24,81122.22,20.2,0.0,0.0,0.0]
[1778116242261,77.24,81122.22,20.2,0.0,0.0,0.0]
[1778116242322,77.24,81122.22,20.2,0.0,0.0,0.0]
[1778116243511,77.24,81134.46,20.2,0.0,0.0,0.0]
[1778116246566,77.24,81138.69,20.2,0.0,0.0,0.0]
[1778116248278,77.24,81142.59,20.2,0.0,0.0,0.0]
[1778116248559,77.24,81152.07,20.2,0.0,0.0,0.0]
[1778116251446,77.24,81155.31,20.2,0.0,0.0,0.0]
[1778116255741,77.24,81147.94,20.2,0.0,0.0,0.0]
[1778116258533,77.24,81134.66,20.2,0.0,0.0,0.0]
[1778116263560,77.24,81130.05,20.2,0.0,0.0,0.0]
[1778116264945,77.24,81124.51,20.2,0.0,0.0,0.0]
[1778116268855,77.24,81118.71,20.2,0.0,0.0,0.0]
[1778116268880,77.24,81118.71,20.2,0.0,0.0,0.0]
[1778116270077,77.24,81115.15,20.2,0.0,0.0,0.0]
[1778116270161,77.24,81115.15,20.2,0.0,0.0,0.0]
[1778116271448,77.24,81100.26,20.2,0.0,0.0,0.0]
[1778116272578,77.24,81100.26,20.2,0.0,0.0,0.0]
[1778116273624,77.24,81096.68,20.2,0.0,0.0,0.0]
[1778116273968,77.24,81098.55,20.2,0.0,0.0,0.0]
[1778116274515,77.24,81098.55,20.2,0.0,0.0,0.0]
[1778116275526,77.24,81087.64,20.2,0.0,0.0,0.0]
[1778116275780,77.24,81087.64,20.2,0.0,0.0,0.0]
[1778116276349,77.24,81087.64,20.2,0.0,0.0,0.0]
[1778116276826,77.24,81087.26,20.2,0.0,0.0,0.0]
[1778116277657,77.24,81087.26,20.2,0.0,0.0,0.0]
[1778116278535,77.24,81082.81,20.2,0.0,0.0,0.0]
[1778116278564,77.24,81082.81,20.2,0.0,0.0,0.0]
[1778116278853,77.24,81080.35,20.2,0.0,0.0,0.0]
[1778116279446,77.24,81080.35,20.2,0.0,0.0,0.0]
[1778116280680,77.24,81091.82,20.2,0.0,0.0,0.0]
[1778116281258,77.24,81091.82,20.2,0.0,0.0,0.0]
[1778116282044,77.24,81090.79,20.2,0.0,0.0,0.0]
[1778116284887,77.24,81093.28,20.2,0.0,0.0,0.0]
[1778116285590,77.24,81093.28,20.2,0.0,0.0,0.0]
[1778116286168,77.24,81091.98,20.2,0.0,0.0,0.0]
[1778116286882,77.24,81090.83,20.2,0.0,0.0,0.0]
[1778116290246,77.24,81092.35,20.2,0.0,0.0,0.0]
[1778116290608,77.24,81092.35,20.2,0.0,0.0,0.0]
[1778116291528,77.24,81092.37,20.2,0.0,0.0,0.0]
[1778116291615,77.24,81098.24,20.2,0.0,0.0,0.0]
[1778116292160,77.24,81098.24,20.2,0.0,0.0,0.0]
[1778116292671,77.24,81105.25,20.2,0.0,0.0,0.0]
[1778116294139,77.24,81107.74,20.2,0.0,0.0,0.0]
[1778116294276,77.24,81107.74,20.2,0.0,0.0,0.0]
[1778116295042,77.24,81102.99,20.2,0.0,0.0,0.0]
[1778116295680,77.24,81102.99,20.2,0.0,0.0,0.0]
[1778116296184,77.24,81098.44,20.2,0.0,0.0,0.0]
[1778116297122,77.24,81096.92,20.2,0.0,0.0,0.0]
[1778116302246,77.24,81098.59,20.2,0.0,0.0,0.0]
[1778116305635,77.24,81099.14,20.2,0.0,0.0,0.0]
[1778116305695,77.24,81099.14,20.2,0.0,0.0,0.0]
[1778116307927,77.24,81093.33,20.2,0.0,0.0,0.0]
[1778116308100,77.24,81093.33,20.2,0.0,0.0,0.0]
[1778116310592,77.24,81089.51,20.2,0.0,0.0,0.0]
[1778116310877,77.24,81089.81,20.2,0.0,0.0,0.0]
[1778116311841,77.24,81085.74,20.2,0.0,0.0,0.0]
[1778116313029,77.24,81082.6,20.2,0.0,0.0,0.0]
[1778116317311,77.24,81084.75,20.2,0.0,0.0,0.0]
[1778116317834,77.24,81086.51,20.2,0.0,0.0,0.0]
[1778116319459,77.24,81090.66,20.2,0.0,0.0,0.0]
[1778116319573,77.24,81090.66,20.2,0.0,0.0,0.0]
[1778116320577,77.24,81085.56,20.2,0.0,0.0,0.0]
[1778116320695,77.24,81077.46,20.2,0.0,0.0,0.0]
[1778116321288,77.24,81077.46,20.2,0.0,0.0,0.0]
[1778116321308,77.24,81077.46,20.2,0.0,0.0,0.0]
[1778116321969,77.24,81071.14,20.2,0.0,0.0,0.0]
[1778116322569,77.24,81071.14,20.2,0.0,0.0,0.0]
[1778116323450,77.24,81066.56,20.2,0.0,0.0,0.0]
[1778116324579,77.24,81082.88,20.2,0.0,0.0,0.0]
[1778116326906,77.24,81089.02,20.2,0.0,0.0,0.0]
[1778116327052,77.24,81089.02,20.2,0.0,0.0,0.0]
[1778116332085,77.24,81087.57,20.2,0.0,0.0,0.0]
[1778116333543,77.24,81080.48,20.2,0.0,0.0,0.0]
[1778116336657,77.24,81076.76,20.2,0.0,0.0,0.0]
[1778116337102,77.24,81076.72,20.2,0.0,0.0,0.0]
[1778116340635,77.24,81084.08,20.2,0.0,0.0,0.0]
[1778116342779,77.24,81088.09,20.2,0.0,0.0,0.0]
[1778116343450,77.24,81088.09,20.2,0.0,0.0,0.0]
[1778116347862,77.24,81083.21,20.2,0.0,0.0,0.0]
[1778116348426,77.24,81083.21,20.2,0.0,0.0,0.0]
[1778116351670,77.24,81079.98,20.2,0.0,0.0,0.0]
[1778116351863,77.24,81079.98,20.2,0.0,0.0,0.0]
[1778116352676,77.24,81079.98,20.2,0.0,0.0,0.0]
[1778116353156,77.24,81082.65,20.2,0.0,0.0,0.0]
[1778116353761,77.24,81082.65,20.2,0.0,0.0,0.0]
[1778116353684,77.24,81089.37,20.2,0.0,0.0,0.0]
[1778116358719,77.24,81093.41,20.2,0.0,0.0,0.0]
[1778116362029,77.24,81093.72,20.2,0.0,0.0,0.0]
[1778116362633,77.24,81093.72,20.2,0.0,0.0,0.0]
[1778116364784,77.24,81100.95,20.2,0.0,0.0,0.0]
[1778116364833,77.24,81100.95,20.2,0.0,0.0,0.0]
[1778116365566,77.24,81100.95,20.2,0.0,0.0,0.0]
[1778116366329,77.24,81102.07,20.2,0.0,0.0,0.0]
[1778116366722,77.24,81102.07,20.2,0.0,0.0,0.0]
[1778116367381,77.24,81102.39,20.2,0.0,0.0,0.0]
[1778116367935,77.24,81102.39,20.2,0.0,0.0,0.0]
[1778116368653,77.24,81109.21,20.2,0.0,0.0,0.0]
[1778116369073,77.24,81109.21,20.2,0.0,0.0,0.0]
[1778116369652,77.24,81109.21,20.2,0.0,0.0,0.0]
[1778116370159,77.24,81109.17,20.2,0.0,0.0,0.0]
[1778116370526,77.24,81109.17,20.2,0.0,0.0,0.0]
[1778116372704,77.24,81113.67,20.2,0.0,0.0,0.0]
[1778116372783,77.24,81113.67,20.2,0.0,0.0,0.0]
[1778116372498,77.24,81123.34,20.2,0.0,0.0,0.0]
[1778116374550,77.24,81133.69,20.2,0.0,0.0,0.0]
[1778116375913,77.24,81135.54,20.2,0.0,0.0,0.0]
[1778116376276,77.24,81135.54,20.2,0.0,0.0,0.0]
[1778116377268,77.24,81134.65,20.2,0.0,0.0,0.0]
[1778116377852,77.24,81138.14,20.2,0.0,0.0,0.0]
[1778116378389,77.24,81138.14,20.2,0.0,0.0,0.0]
[1778116379235,77.24,81139.27,20.2,0.0,0.0,0.0]
[1778116379678,77.24,81129.74,20.2,0.0,0.0,0.0]
[1778116382201,77.24,81126.55,20.2,0.0,0.0,0.0]
[1778116383273,77.24,81125.08,20.2,0.0,0.0,0.0]
[1778116384612,77.24,81123.93,20.2,0.0,0.0,0.0]
[1778116384975,77.24,81124.24,20.2,0.0,0.0,0.0]
[1778116387349,77.24,81122.48,20.2,0.0,0.0,0.0]
[1778116387382,77.24,81122.48,20.2,0.0,0.0,0.0]
[1778116388834,77.24,81128.38,20.2,0.0,0.0,0.0]
[1778116391731,77.24,81132.48,20.2,0.0,0.0,0.0]
[1778116392341,77.24,81132.29,20.2,0.0,0.0,0.0]
[1778116393462,77.24,81131.64,20.2,0.0,0.0,0.0]
[1778116396810,77.24,81124.27,20.2,0.0,0.0,0.0]
[1778116397231,77.24,81124.27,20.2,0.0,0.0,0.0]
[1778116397901,77.24,81119.88,20.2,0.0,0.0,0.0]
[1778116402910,77.24,81113.68,20.2,0.0,0.0,0.0]
[1778116403603,77.24,81113.68,20.2,0.0,0.0,0.0]
[1778116404163,77.24,81115.32,20.2,0.0,0.0,0.0]
[1778116404746,77.24,81115.32,20.2,0.0,0.0,0.0]
[1778116406468,77.24,81113.06,20.2,0.0,0.0,0.0]
[1778116406490,77.24,81113.06,20.2,0.0,0.0,0.0]
[1778116407431,77.24,81101.67,20.2,0.0,0.0,0.0]
[1778116408920,77.24,81097.74,20.2,0.0,0.0,0.0]
[1778116410102,77.24,81098.79,20.2,0.0,0.0,0.0]
[1778116410769,77.24,81098.79,20.2,0.0,0.0,0.0]
[1778116411273,77.24,81100.83,20.2,0.0,0.0,0.0]
[1778116411641,77.24,81102.35,20.2,0.0,0.0,0.0]
[1778116414797,77.24,81101.84,20.2,0.0,0.0,0.0]
[1778116415339,77.24,81101.96,20.2,0.0,0.0,0.0]
[1778116420466,77.24,81105.44,20.2,0.0,0.0,0.0]
[1778116423753,77.24,81104.83,20.2,0.0,0.0,0.0]
[1778116424784,77.24,81104.83,20.2,0.0,0.0,0.0]
[1778116427792,77.24,81114.97,20.2,0.0,0.0,0.0]
[1778116430135,77.24,81117.02,20.2,0.0,0.0,0.0]
[1778116430881,77.24,81117.58,20.2,0.0,0.0,0.0]
[1778116431430,77.24,81117.58,20.2,0.0,0.0,0.0]
[1778116433404,77.24,81111.51,20.2,0.0,0.0,0.0]
[1778116435255,77.24,81110.67,20.2,0.0,0.0,0.0]
[1778116437723,77.24,81110.63,20.2,0.0,0.0,0.0]
[1778116438193,77.24,81110.35,20.2,0.0,0.0,0.0]
[1778116443237,77.24,81111.14,20.2,0.0,0.0,0.0]
[1778116443329,77.24,81111.14,20.2,0.0,0.0,0.0]
[1778116444946,77.24,81113.44,20.2,0.0,0.0,0.0]
[1778116445568,77.24,81113.44,20.2,0.0,0.0,0.0]
[1778116449763,77.24,81120.54,20.2,0.0,0.0,0.0]
[1778116453586,77.24,81120.42,20.2,0.0,0.0,0.0]
[1778116454165,77.24,81120.42,20.2,0.0,0.0,0.0]
[1778116454731,77.24,81127.94,20.2,0.0,0.0,0.0]
[1778116456280,77.24,81129.61,20.2,0.0,0.0,0.0]
[1778116456302,77.24,81129.61,20.2,0.0,0.0,0.0]
[1778116458910,77.24,81132.85,20.2,0.0,0.0,0.0]
[1778116459587,77.24,81132.85,20.2,0.0,0.0,0.0]
[1778116462195,77.24,81130.84,20.2,0.0,0.0,0.0]
[1778116462721,77.24,81130.84,20.2,0.0,0.0,0.0]
[1778116463174,77.24,81130.84,20.2,0.0,0.0,0.0]
[1778116463893,77.24,81131.32,20.2,0.0,0.0,0.0]
[1778116464512,77.24,81131.32,20.2,0.0,0.0,0.0]
[1778116464948,77.24,81131.05,20.2,0.0,0.0,0.0]
[1778116466934,77.24,81140.42,20.2,0.0,0.0,0.0]
[1778116469135,77.24,81144.18,20.2,0.0,0.0,0.0]
[1778116469699,77.24,81144.18,20.2,0.0,0.0,0.0]
[1778116470267,77.24,81144.45,20.2,0.0,0.0,0.0]
[1778116471341,77.24,81144.38,20.2,0.0,0.0,0.0]
[1778116471845,77.24,81144.25,20.2,0.0,0.0,0.0]
[1778116472690,77.24,81144.25,20.2,0.0,0.0,0.0]
[1778116473410,77.24,81141.35,20.2,0.0,0.0,0.0]
[1778116474488,77.24,81143.67,20.2,0.0,0.0,0.0]
[1778116475056,77.24,81144.55,20.2,0.0,0.0,0.0]
[1778116475693,77.24,81144.55,20.2,0.0,0.0,0.0]
[1778116476360,77.24,81143.84,20.2,0.0,0.0,0.0]
[1778116476917,77.24,81144.2,20.2,0.0,0.0,0.0]
[1778116477541,77.24,81144.2,20.2,0.0,0.0,0.0]
[1778116479852,77.24,81144.45,20.2,0.0,0.0,0.0]
[1778116481962,77.24,81144.12,20.2,0.0,0.0,0.0]
[1778116482699,77.24,81144.12,20.2,0.0,0.0,0.0]
[1778116483390,77.24,81144.3,20.2,0.0,0.0,0.0]
[1778116484632,77.24,81144.3,20.2,0.0,0.0,0.0]
[1778116485263,77.24,81145.37,20.2,0.0,0.0,0.0]
[1778116485766,77.24,81145.37,20.2,0.0,0.0,0.0]
[1778116485950,77.24,81145.61,20.2,0.0,0.0,0.0]
[1778116485977,77.24,81145.61,20.2,0.0,0.0,0.0]
[1778116486062,77.24,81145.61,20.2,0.0,0.0,0.0]
[1778116488062,77.24,81152.8,20.2,0.0,0.0,0.0]
[1778116488989,77.24,81145.81,20.2,0.0,0.0,0.0]
[1778116490203,77.24,81146.11,20.2,0.0,0.0,0.0]
[1778116490820,77.24,81146.11,20.2,0.0,0.0,0.0]
[1778116493095,77.24,81141.24,20.2,0.0,0.0,0.0]
[1778116493477,77.24,81141.24,20.2,0.0,0.0,0.0]
[1778116493750,77.24,81141.24,20.2,0.0,0.0,0.0]
[1778116494382,77.24,81146.73,20.2,0.0,0.0,0.0]
[1778116499442,77.24,81152.12,20.2,0.0,0.0,0.0]
[1778116501275,77.24,81152.31,20.2,0.0,0.0,0.0]
[1778116502018,77.24,81152.38,20.2,0.0,0.0,0.0]
[1778116506771,77.24,81145.1,20.2,0.0,0.0,0.0]
[1778116508655,77.24,81145.23,20.2,0.0,0.0,0.0]
[1778116509178,77.24,81145.73,20.2,0.0,0.0,0.0]
[1778116510905,77.24,81144.78,20.2,0.0,0.0,0.0]
[1778116511155,77.24,81145.68,20.2,0.0,0.0,0.0]
[1778116511869,77.24,81145.68,20.2,0.0,0.0,0.0]
[1778116511789,77.24,81137.41,20.2,0.0,0.0,0.0]
[1778116512472,77.24,81137.41,20.2,0.0,0.0,0.0]
[1778116513502,77.24,81137.12,20.2,0.0,0.0,0.0]
[1778116513803,77.24,81148.63,20.2,0.0,0.0,0.0]
[1778116514138,77.24,81148.63,20.2,0.0,0.0,0.0]
[1778116514703,77.24,81148.63,20.2,0.0,0.0,0.0]
[1778116514828,77.24,81148.63,20.2,0.0,0.0,0.0]
[1778116514906,77.24,81132.85,20.2,0.0,0.0,0.0]
[1778116518838,77.24,81125.88,20.2,0.0,0.0,0.0]
[1778116520271,77.24,81125.73,20.2,0.0,0.0,0.0]
[1778116520826,77.24,81125.73,20.2,0.0,0.0,0.0]
[1778116521451,77.24,81127.15,20.2,0.0,0.0,0.0]
[1778116521552,77.24,81127.15,20.2,0.0,0.0,0.0]
[1778116521859,77.24,81135.68,20.2,0.0,0.0,0.0]
[1778116522866,77.24,81143.88,20.2,0.0,0.0,0.0]
[1778116524680,77.24,81143.74,20.2,0.0,0.0,0.0]
[1778116524805,77.24,81143.74,20.2,0.0,0.0,0.0]
[1778116525888,77.24,81152.54,20.2,0.0,0.0,0.0]
[1778116526650,77.24,81152.54,20.2,0.0,0.0,0.0]
[1778116527164,77.24,81153.53,20.2,0.0,0.0,0.0]
[1778116529981,77.24,81154.35,20.2,0.0,0.0,0.0]
[1778116530627,77.24,81154.35,20.2,0.0,0.0,0.0]
[1778116531930,77.24,81155.51,20.2,0.0,0.0,0.0]
[1778116533944,77.24,81147.82,20.2,0.0,0.0,0.0]
[1778116534242,77.24,81147.82,20.2,0.0,0.0,0.0]
[1778116534807,77.24,81147.82,20.2,0.0,0.0,0.0]
[1778116539904,77.24,81149.48,20.2,0.0,0.0,0.0]
[1778116543021,77.24,81156.44,20.2,0.0,0.0,0.0]
[1778116543753,77.24,81156.44,20.2,0.0,0.0,0.0]
[1778116544300,77.24,81158.02,20.2,0.0,0.0,0.0]
[1778116547474,77.24,81156.74,20.2,0.0,0.0,0.0]
[1778116548582,77.24,81155.78,20.2,0.0,0.0,0.0]
[1778116549034,77.24,81157.42,20.2,0.0,0.0,0.0]
[1778116549659,77.24,81157.42,20.2,0.0,0.0,0.0]
[1778116550153,77.24,81158.94,20.2,0.0,0.0,0.0]
[1778116550802,77.24,81158.94,20.2,0.0,0.0,0.0]
[1778116551936,77.24,81158.99,20.2,0.0,0.0,0.0]
[1778116552519,77.24,81159.59,20.2,0.0,0.0,0.0]
[1778116557649,77.24,81161.26,20.2,0.0,0.0,0.0]
[1778116557973,77.24,81161.26,20.2,0.0,0.0,0.0]
[1778116558003,77.24,81161.29,20.2,0.0,0.0,0.0]
[1778116559820,77.24,81162.31,20.2,0.0,0.0,0.0]
[1778116560574,77.24,81163.75,20.2,0.0,0.0,0.0]
[1778116561743,77.24,81163.75,20.2,0.0,0.0,0.0]
[1778116562455,77.24,81163.31,20.2,0.0,0.0,0.0]
[1778116562966,77.24,81163.31,20.2,0.0,0.0,0.0]
[1778116563655,77.24,81159.51,20.2,0.0,0.0,0.0]
[1778116565590,77.24,81157.05,20.2,0.0,0.0,0.0]
[1778116566906,77.24,81150.99,20.2,0.0,0.0,0.0]
[1778116567668,77.24,81151.86,20.2,0.0,0.0,0.0]
[1778116567971,77.24,81151.86,20.2,0.0,0.0,0.0]
[1778116569351,77.24,81151.68,20.2,0.0,0.0,0.0]
[1778116569831,77.24,81151.68,20.2,0.0,0.0,0.0]
[1778116573658,77.24,81149.94,20.2,0.0,0.0,0.0]
[1778116573973,77.24,81142.94,20.2,0.0,0.0,0.0]
[1778116574862,77.24,81130.58,20.2,0.0,0.0,0.0]
[1778116575586,77.24,81130.58,20.2,0.0,0.0,0.0]
[1778116577495,77.24,81128.81,20.2,0.0,0.0,0.0]
[1778116577805,77.24,81128.81,20.2,0.0,0.0,0.0]
[1778116580943,77.24,81118.67,20.2,0.0,0.0,0.0]
[1778116581842,77.24,81118.67,20.2,0.0,0.0,0.0]
[1778116581899,77.24,81118.67,20.2,0.0,0.0,0.0]
[1778116582759,77.24,81105.23,20.2,0.0,0.0,0.0]
[1778116584980,77.24,81102.06,20.2,0.0,0.0,0.0]
[1778116585026,77.24,81102.92,20.2,0.0,0.0,0.0]
[1778116588611,77.24,81103.88,20.2,0.0,0.0,0.0]
[1778116589097,77.24,81104.81,20.2,0.0,0.0,0.0]
[1778116590521,77.24,81108.2,20.2,0.0,0.0,0.0]
[1778116591084,77.24,81108.64,20.2,0.0,0.0,0.0]
[1778116591771,77.24,81108.9,20.2,0.0,0.0,0.0]
[1778116592373,77.24,81108.9,20.2,0.0,0.0,0.0]
[1778116593733,77.24,81108.68,20.2,0.0,0.0,0.0]
[1778116595896,77.24,81106.89,20.2,0.0,0.0,0.0]
[1778116596679,77.24,81106.97,20.2,0.0,0.0,0.0]
[1778116598909,77.24,81106.76,20.2,0.0,0.0,0.0]
[1778116599648,77.24,81107.66,20.2,0.0,0.0,0.0]
[1778116603584,77.24,81106.23,20.2,0.0,0.0,0.0]
[1778116604156,77.24,81108.14,20.2,0.0,0.0,0.0]
[1778116605142,77.24,81109.13,20.2,0.0,0.0,0.0]
[1778116605184,77.24,81109.13,20.2,0.0,0.0,0.0]
[1778116605914,77.24,81102.08,20.2,0.0,0.0,0.0]
[1778116608964,77.24,81097.51,20.2,0.0,0.0,0.0]
[1778116609707,77.24,81098.64,20.2,0.0,0.0,0.0]
[1778116610153,77.24,81098.38,20.2,0.0,0.0,0.0]
[1778116610484,77.24,81098.38,20.2,0.0,0.0,0.0]
[1778116610727,77.24,81098.38,20.2,0.0,0.0,0.0]
[1778116611513,77.24,81098.73,20.2,0.0,0.0,0.0]
[1778116613255,77.24,81105.58,20.2,0.0,0.0,0.0]
[1778116613629,77.24,81105.58,20.2,0.0,0.0,0.0]
[1778116614161,77.24,81105.72,20.2,0.0,0.0,0.0]
[1778116616934,77.24,81106.56,20.2,0.0,0.0,0.0]
[1778116617006,77.24,81106.56,20.2,0.0,0.0,0.0]
[1778116621047,77.24,81106.09,20.2,0.0,0.0,0.0]
[1778116621208,77.24,81106.09,20.2,0.0,0.0,0.0]
[1778116623075,77.24,81110.35,20.2,0.0,0.0,0.0]
[1778116623680,77.24,81110.35,20.2,0.0,0.0,0.0]
[1778116626569,77.24,81107.99,20.2,0.0,0.0,0.0]
[1778116627990,77.24,81106.96,20.2,0.0,0.0,0.0]
[1778116629783,77.24,81105.76,20.2,0.0,0.0,0.0]
[1778116631801,77.24,81103.61,20.2,0.0,0.0,0.0]
[1778116636050,77.24,81105.22,20.2,0.0,0.0,0.0]
[1778116636272,77.24,81105.46,20.2,0.0,0.0,0.0]
[1778116636389,77.24,81105.46,20.2,0.0,0.0,0.0]
[1778116636884,77.24,81115.02,20.2,0.0,0.0,0.0]
[1778116637695,77.24,81115.02,20.2,0.0,0.0,0.0]
[1778116638879,77.24,81114.29,20.2,0.0,0.0,0.0]
[1778116639476,77.24,81114.16,20.2,0.0,0.0,0.0]
[1778116639963,77.24,81114.16,20.2,0.0,0.0,0.0]
[1778116640816,77.24,81111.54,20.2,0.0,0.0,0.0]
[1778116641735,77.24,81108.09,20.2,0.0,0.0,0.0]
[1778116643606,77.24,81107.66,20.2,0.0,0.0,0.0]
[1778116645882,77.24,81107.25,20.2,0.0,0.0,0.0]
[1778116646586,77.24,81107.25,20.2,0.0,0.0,0.0]
[1778116647022,77.24,81107.25,20.2,0.0,0.0,0.0]
[1778116647363,77.24,81106.74,20.2,0.0,0.0,0.0]
[1778116647985,77.24,81099.2,20.2,0.0,0.0,0.0]
[1778116648849,77.24,81090.91,20.2,0.0,0.0,0.0]
[1778116649950,77.24,81090.91,20.2,0.0,0.0,0.0]
[1778116650531,77.24,81086.14,20.2,0.0,0.0,0.0]
[1778116651971,77.24,81087.55,20.2,0.0,0.0,0.0]
[1778116653162,77.24,81087.44,20.2,0.0,0.0,0.0]
[1778116653705,77.24,81087.44,20.2,0.0,0.0,0.0]
[1778116655740,77.24,81084.88,20.2,0.0,0.0,0.0]
[1778116655803,77.24,81084.88,20.2,0.0,0.0,0.0]
[1778116655865,77.24,81084.88,20.2,0.0,0.0,0.0]
[1778116656596,77.24,81084.34,20.2,0.0,0.0,0.0]
[1778116657030,77.24,81067.1,20.2,0.0,0.0,0.0]
[1778116657113,77.24,81067.1,20.2,0.0,0.0,0.0]
[1778116658239,77.24,81068.53,20.2,0.0,0.0,0.0]
[1778116662469,77.24,81068.06,20.2,0.0,0.0,0.0]
[1778116662972,77.24,81068.06,20.2,0.0,0.0,0.0]
[1778116668020,77.24,81069.9,20.2,0.0,0.0,0.0]
[1778116668242,77.24,81073.81,20.2,0.0,0.0,0.0]
[1778116669608,77.24,81073.98,20.2,0.0,0.0,0.0]
[1778116670153,77.24,81072.81,20.2,0.0,0.0,0.0]
[1778116670702,77.24,81072.81,20.2,0.0,0.0,0.0]
[1778116675723,77.24,81074.15,20.2,0.0,0.0,0.0]
[1778116676300,77.24,81073.58,20.2,0.0,0.0,0.0]
[1778116676319,77.24,81073.58,20.2,0.0,0.0,0.0]
[1778116676807,77.24,81073.58,20.2,0.0,0.0,0.0]
[1778116676942,77.24,81064.15,20.2,0.0,0.0,0.0]
[1778116677349,77.24,81064.15,20.2,0.0,0.0,0.0]
[1778116678904,77.24,81062.4,20.2,0.0,0.0,0.0]
[1778116679650,77.24,81062.25,20.2,0.0,0.0,0.0]
[1778116680877,77.24,81062.54,20.2,0.0,0.0,0.0]
[1778116681152,77.24,81059.57,20.2,0.0,0.0,0.0]
[1778116681186,77.24,81059.57,20.2,0.0,0.0,0.0]
[1778116681254,77.24,81059.57,20.2,0.0,0.0,0.0]
[1778116681469,77.24,81059.57,20.2,0.0,0.0,0.0]
[1778116682066,77.24,81040.38,20.2,0.0,0.0,0.0]
[1778116682255,77.24,81040.38,20.2,0.0,0.0,0.0]
[1778116682438,77.24,81040.38,20.2,0.0,0.0,0.0]
[1778116682753,77.24,81040.38,20.2,0.0,0.0,0.0]
[1778116683058,77.24,81040.38,20.2,0.0,0.0,0.0]
[1778116683060,77.24,81029.14,20.2,0.0,0.0,0.0]
[1778116683988,77.24,81029.14,20.2,0.0,0.0,0.0]
[1778116683993,77.24,81015.39,20.2,0.0,0.0,0.0]
[1778116685000,77.24,81006.25,20.2,0.0,0.0,0.0]
[1778116686110,77.24,81006.25,20.2,0.0,0.0,0.0]
[1778116686583,77.24,81004.69,20.2,0.0,0.0,0.0]
[1778116688021,77.24,81013.89,20.2,0.0,0.0,0.0]
[1778116688276,77.24,81013.89,20.2,0.0,0.0,0.0]
[1778116688799,77.24,81013.89,20.2,0.0,0.0,0.0]
[1778116689028,77.24,81023.02,20.2,0.0,0.0,0.0]
[1778116692670,77.24,81025.78,20.2,0.0,0.0,0.0]
[1778116693245,77.24,81025.27,20.2,0.0,0.0,0.0]
[1778116693924,77.24,81025.27,20.2,0.0,0.0,0.0]
[1778116694433,77.24,81024.72,20.2,0.0,0.0,0.0]
[1778116696298,77.24,81029.03,20.2,0.0,0.0,0.0]
[1778116696320,77.24,81029.03,20.2,0.0,0.0,0.0]
[1778116696889,77.24,81029.03,20.2,0.0,0.0,0.0]
[1778116697534,77.24,81034.62,20.2,0.0,0.0,0.0]
[1778116698044,77.24,81034.62,20.2,0.0,0.0,0.0]
[1778116698729,77.24,81036.36,20.2,0.0,0.0,0.0]
[1778116700964,77.24,81032.24,20.2,0.0,0.0,0.0]
[1778116701731,77.24,81028.44,20.2,0.0,0.0,0.0]
[1778116703423,77.24,81032.5,20.2,0.0,0.0,0.0]
[1778116703898,77.24,81032.5,20.2,0.0,0.0,0.0]
[1778116704133,77.24,81040.19,20.2,0.0,0.0,0.0]
[1778116705017,77.24,81040.19,20.2,0.0,0.0,0.0]
[1778116705818,77.24,81040.19,20.2,0.0,0.0,0.0]
[1778116707068,77.24,81039.26,20.2,0.0,0.0,0.0]
[1778116707832,77.24,81037.61,20.2,0.0,0.0,0.0]
[1778116712127,77.24,81034.39,20.2,0.0,0.0,0.0]
[1778116714758,77.24,81034.09,20.2,0.0,0.0,0.0]
[1778116715836,77.24,81034.16,20.2,0.0,0.0,0.0]
[1778116719294,77.24,81037.6,20.2,0.0,0.0,0.0]
[1778116719610,77.24,81037.6,20.2,0.0,0.0,0.0]
[1778116723503,77.24,81040.18,20.2,0.0,0.0,0.0]
[1778116724254,77.24,81040.53,20.2,0.0,0.0,0.0]
[1778116728104,77.24,81039.69,20.2,0.0,0.0,0.0]
[1778116728733,77.24,81039.59,20.2,0.0,0.0,0.0]
[1778116733861,77.24,81042.72,20.2,0.0,0.0,0.0]
[1778116738706,77.24,81041.46,20.2,0.0,0.0,0.0]
[1778116739278,77.24,81039.96,20.2,0.0,0.0,0.0]
[1778116739790,77.24,81039.96,20.2,0.0,0.0,0.0]
[1778116742173,77.24,81036.86,20.2,0.0,0.0,0.0]
[1778116746166,77.24,81033.66,20.2,0.0,0.0,0.0]
[1778116746439,77.24,81031.79,20.2,0.0,0.0,0.0]
[1778116747916,77.24,81034.31,20.2,0.0,0.0,0.0]
[1778116748108,77.24,81034.31,20.2,0.0,0.0,0.0]
[1778116748127,77.24,81034.31,20.2,0.0,0.0,0.0]
[1778116748165,77.24,81042.09,20.2,0.0,0.0,0.0]
[1778116749909,77.24,81052.66,20.2,0.0,0.0,0.0]
[1778116751939,77.24,81055.03,20.2,0.0,0.0,0.0]
[1778116752401,77.24,81055.03,20.2,0.0,0.0,0.0]
[1778116752766,77.24,81055.03,20.2,0.0,0.0,0.0]
[1778116752904,77.24,81055.03,20.2,0.0,0.0,0.0]
[1778116753132,77.24,81055.03,20.2,0.0,0.0,0.0]
[1778116753502,77.24,81054.88,20.2,0.0,0.0,0.0]
[1778116755036,77.24,81059.53,20.2,0.0,0.0,0.0]
[1778116755612,77.24,81062.95,20.2,0.0,0.0,0.0]
[1778116756877,77.24,81062.56,20.2,0.0,0.0,0.0]
[1778116757442,77.24,81065.78,20.2,0.0,0.0,0.0]
[1778116762075,77.24,81065.24,20.2,0.0,0.0,0.0]
[1778116762181,77.24,81065.24,20.2,0.0,0.0,0.0]
[1778116763538,77.24,81060.99,20.2,0.0,0.0,0.0]
[1778116763923,77.24,81060.99,20.2,0.0,0.0,0.0]
[1778116767907,77.24,81059.38,20.2,0.0,0.0,0.0]
[1778116769437,77.24,81055.03,20.2,0.0,0.0,0.0]
[1778116770073,77.24,81055.03,20.2,0.0,0.0,0.0]
[1778116771068,77.24,81054.51,20.2,0.0,0.0,0.0]
[1778116771087,77.24,81054.34,20.2,0.0,0.0,0.0]
[1778116773270,77.24,81054.62,20.2,0.0,0.0,0.0]
[1778116773827,77.24,81054.62,20.2,0.0,0.0,0.0]
[1778116775468,77.24,81054.45,20.2,0.0,0.0,0.0]
[1778116775904,77.24,81054.45,20.2,0.0,0.0,0.0]
[1778116777346,77.24,81058.28,20.2,0.0,0.0,0.0]
[1778116778651,77.24,81058.98,20.2,0.0,0.0,0.0]
[1778116779120,77.24,81058.98,20.2,0.0,0.0,0.0]
[1778116779925,77.24,81058.99,20.2,0.0,0.0,0.0]
[1778116784157,77.24,81058.66,20.2,0.0,0.0,0.0]
[1778116784330,77.24,81059.05,20.2,0.0,0.0,0.0]
[1778116787010,77.24,81061.37,20.2,0.0,0.0,0.0]
[1778116788189,77.24,81060.46,20.2,0.0,0.0,0.0]
[1778116789748,77.24,81061.47,20.2,0.0,0.0,0.0]
[1778116790263,77.24,81061.58,20.2,0.0,0.0,0.0]
[1778116790859,77.24,81061.58,20.2,0.0,0.0,0.0]
[1778116791473,77.24,81064.88,20.2,0.0,0.0,0.0]
[1778116792158,77.24,81064.88,20.2,0.0,0.0,0.0]
[1778116792278,77.24,81067.75,20.2,0.0,0.0,0.0]
[1778116794288,77.24,81076.2,20.2,0.0,0.0,0.0]
[1778116797686,77.24,81075.2,20.2,0.0,0.0,0.0]
[1778116798688,77.24,81076.72,20.2,0.0,0.0,0.0]
[1778116801684,77.24,81074.31,20.2,0.0,0.0,0.0]
[1778116802897,77.24,81079.81,20.2,0.0,0.0,0.0]
[1778116807107,77.24,81076.14,20.2,0.0,0.0,0.0]
[1778116808301,77.24,81076.2,20.2,0.0,0.0,0.0]
[1778116809920,77.24,81076.05,20.2,0.0,0.0,0.0]
[1778116811931,77.24,81076.05,20.2,0.0,0.0,0.0]
[1778116815988,77.24,81076.14,20.2,0.0,0.0,0.0]
[1778116817342,77.24,81076.17,20.2,0.0,0.0,0.0]
[1778116818689,77.24,81076.22,20.2,0.0,0.0,0.0]
[1778116819056,77.24,81076.22,20.2,0.0,0.0,0.0]
[1778116822124,77.24,81079.43,20.2,0.0,0.0,0.0]
[1778116822186,77.24,81079.43,20.2,0.0,0.0,0.0]
[1778116822563,77.24,81078.56,20.2,0.0,0.0,0.0]
[1778116823148,77.24,81066.65,20.2,0.0,0.0,0.0]
[1778116823548,77.24,81066.65,20.2,0.0,0.0,0.0]
[1778116824125,77.24,81055.31,20.2,0.0,0.0,0.0]
[1778116827146,77.24,81057.81,20.2,0.0,0.0,0.0]
[1778116827723,77.24,81057.93,20.2,0.0,0.0,0.0]
[1778116830499,77.24,81058.29,20.2,0.0,0.0,0.0]
[1778116830979,77.24,81058.29,20.2,0.0,0.0,0.0]
[1778116831228,77.24,81059.01,20.2,0.0,0.0,0.0]
[1778116833263,77.24,81059.93,20.2,0.0,0.0,0.0]
[1778116833887,77.24,81055.64,20.2,0.0,0.0,0.0]
[1778116835116,77.24,81054.55,20.2,0.0,0.0,0.0]
[1778116835667,77.24,81055.22,20.2,0.0,0.0,0.0]
[1778116836303,77.24,81055.22,20.2,0.0,0.0,0.0]
[1778116837081,77.24,81055.22,20.2,0.0,0.0,0.0]
[1778116842119,77.24,81060.51,20.2,0.0,0.0,0.0]
[1778116844384,77.24,81060.7,20.2,0.0,0.0,0.0]
[1778116845498,77.24,81060.95,20.2,0.0,0.0,0.0]
[1778116847306,77.24,81057.7,20.2,0.0,0.0,0.0]
[1778116847800,77.24,81057.7,20.2,0.0,0.0,0.0]
[1778116850738,77.24,81055.51,20.2,0.0,0.0,0.0]
[1778116851400,77.24,81055.47,20.2,0.0,0.0,0.0]
[1778116851999,77.24,81055.47,20.2,0.0,0.0,0.0]
[1778116852729,77.24,81057.56,20.2,0.0,0.0,0.0]
[1778116857926,77.24,81058.25,20.2,0.0,0.0,0.0]
[1778116858836,77.24,81058.12,20.2,0.0,0.0,0.0]
[1778116859172,77.24,81058.12,20.2,0.0,0.0,0.0]
[1778116860366,77.24,81065.51,20.2,0.0,0.0,0.0]
[1778116864678,77.24,81063.49,20.2,0.0,0.0,0.0]
[1778116865167,77.24,81063.49,20.2,0.0,0.0,0.0]
[1778116869289,77.24,81055.96,20.2,0.0,0.0,0.0]
[1778116869615,77.24,81055.96,20.2,0.0,0.0,0.0]
[1778116871959,77.24,81054.56,20.2,0.0,0.0,0.0]
[1778116873067,77.24,81054.56,20.2,0.0,0.0,0.0]
[1778116873593,77.24,81054.56,20.2,0.0,0.0,0.0]
[1778116873944,77.24,81054.56,20.2,0.0,0.0,0.0]
[1778116874326,77.24,81054.43,20.2,0.0,0.0,0.0]
[1778116875279,77.24,81044.31,20.2,0.0,0.0,0.0]
[1778116876283,77.24,81037.88,20.2,0.0,0.0,0.0]
[1778116881108,77.24,81037.36,20.2,0.0,0.0,0.0]
[1778116881859,77.24,81036.92,20.2,0.0,0.0,0.0]
[1778116882795,77.24,81037.44,20.2,0.0,0.0,0.0]
[1778116883455,77.24,81036.64,20.2,0.0,0.0,0.0]
[1778116884016,77.24,81036.64,20.2,0.0,0.0,0.0]
[1778116884694,77.24,81034.58,20.2,0.0,0.0,0.0]
[1778116887617,77.24,81033.07,20.2,0.0,0.0,0.0]
[1778116887715,77.24,81033.07,20.2,0.0,0.0,0.0]
[1778116888916,77.24,81038.57,20.2,0.0,0.0,0.0]
[1778116889137,77.24,81048.02,20.2,0.0,0.0,0.0]
[1778116889456,77.24,81048.02,20.2,0.0,0.0,0.0]
[1778116891249,77.24,81043.95,20.2,0.0,0.0,0.0]
[1778116893295,77.24,81037.03,20.2,0.0,0.0,0.0]
[1778116895384,77.24,81034.8,20.2,0.0,0.0,0.0]
[1778116895955,77.24,81034.8,20.2,0.0,0.0,0.0]
[1778116897249,77.24,81031.78,20.2,0.0,0.0,0.0]
[1778116898484,77.24,81029.09,20.2,0.0,0.0,0.0]
[1778116901298,77.24,81017.18,20.2,0.0,0.0,0.0]
[1778116902430,77.24,81015.97,20.2,0.0,0.0,0.0]
[1778116902915,77.24,81015.97,20.2,0.0,0.0,0.0]
[1778116905352,77.24,81013.98,20.2,0.0,0.0,0.0]
[1778116905608,77.24,81013.98,20.2,0.0,0.0,0.0]
[1778116908328,77.24,81010.95,20.2,0.0,0.0,0.0]
[1778116908437,77.24,81009.21,20.2,0.0,0.0,0.0]
[1778116908962,77.24,81009.21,20.2,0.0,0.0,0.0]
[1778116909678,77.24,81007.27,20.2,0.0,0.0,0.0]
[1778116910142,77.24,81007.27,20.2,0.0,0.0,0.0]
[1778116910757,77.24,81005.48,20.2,0.0,0.0,0.0]
[1778116914921,77.24,81001.83,20.2,0.0,0.0,0.0]
[1778116914985,77.24,81001.83,20.2,0.0,0.0,0.0]
[1778116916316,77.24,80986.73,20.2,0.0,0.0,0.0]
[1778116920991,77.24,80980.86,20.2,0.0,0.0,0.0]
[1778116921319,77.24,80980.86,20.2,0.0,0.0,0.0]
[1778116921564,77.24,80978.62,20.2,0.0,0.0,0.0]
[1778116923034,77.24,80991.65,20.2,0.0,0.0,0.0]
[1778116923508,77.24,80991.65,20.2,0.0,0.0,0.0]
[1778116925528,77.24,80998.8,20.2,0.0,0.0,0.0]
[1778116927474,77.24,81008.12,20.2,0.0,0.0,0.0]
[1778116929938,77.24,81006.79,20.2,0.0,0.0,0.0]
[1778116931838,77.24,81006.62,20.2,0.0,0.0,0.0]
[1778116933211,77.24,81005.18,20.2,0.0,0.0,0.0]
[1778116933678,77.24,81005.18,20.2,0.0,0.0,0.0]
[1778116936598,77.24,81011.54,20.2,0.0,0.0,0.0]
[1778116938971,77.24,81013.21,20.2,0.0,0.0,0.0]
[1778116940015,77.24,81012.87,20.2,0.0,0.0,0.0]
[1778116942646,77.24,81014.14,20.2,0.0,0.0,0.0]
[1778116943094,77.24,81014.14,20.2,0.0,0.0,0.0]
[1778116945125,77.24,81021.94,20.2,0.0,0.0,0.0]
[1778116947886,77.24,81024.94,20.2,0.0,0.0,0.0]
[1778116948563,77.24,81023.38,20.2,0.0,0.0,0.0]
[1778116949695,77.24,81023.75,20.2,0.0,0.0,0.0]
[1778116950267,77.24,81023.75,20.2,0.0,0.0,0.0]
[1778116951385,77.24,81024.79,20.2,0.0,0.0,0.0]
[1778116954277,77.24,81033.85,20.2,0.0,0.0,0.0]
[1778116954979,77.24,81033.85,20.2,0.0,0.0,0.0]
[1778116955434,77.24,81038.66,20.2,0.0,0.0,0.0]
[1778116958817,77.24,81036.9,20.2,0.0,0.0,0.0]
[1778116959502,77.24,81036.47,20.2,0.0,0.0,0.0]
[1778116963939,77.24,81036.0,20.2,0.0,0.0,0.0]
[1778116964511,77.24,81032.86,20.2,0.0,0.0,0.0]
[1778116966402,77.24,81031.66,20.2,0.0,0.0,0.0]
[1778116966854,77.24,81031.54,20.2,0.0,0.0,0.0]
[1778116967396,77.24,81031.54,20.2,0.0,0.0,0.0]
[1778116967429,77.24,81033.43,20.2,0.0,0.0,0.0]
[1778116969609,77.24,81040.76,20.2,0.0,0.0,0.0]
[1778116971448,77.24,81036.33,20.2,0.0,0.0,0.0]
[1778116972118,77.24,81036.33,20.2,0.0,0.0,0.0]
[1778116972509,77.24,81034.63,20.2,0.0,0.0,0.0]
[1778116972760,77.24,81034.63,20.2,0.0,0.0,0.0]
[1778116975002,77.24,81033.1,20.2,0.0,0.0,0.0]
[1778116975231,77.24,81033.1,20.2,0.0,0.0,0.0]
[1778116976922,77.24,81038.32,20.2,0.0,0.0,0.0]
[1778116978148,77.24,81039.28,20.2,0.0,0.0,0.0]
[1778116978868,77.24,81039.0,20.2,0.0,0.0,0.0]
[1778116979407,77.24,81039.0,20.2,0.0,0.0,0.0]
[1778116981757,77.24,81038.9,20.2,0.0,0.0,0.0]
[1778116982959,77.24,81037.68,20.2,0.0,0.0,0.0]
[1778116983621,77.24,81037.75,20.2,0.0,0.0,0.0]
[1778116984216,77.24,81037.75,20.2,0.0,0.0,0.0]
[1778116984244,77.24,81037.75,20.2,0.0,0.0,0.0]
[1778116984783,77.24,81038.4,20.2,0.0,0.0,0.0]
[1778116985343,77.24,81038.4,20.2,0.0,0.0,0.0]
[1778116985306,77.24,81047.07,20.2,0.0,0.0,0.0]
[1778116985927,77.24,81047.07,20.2,0.0,0.0,0.0]
[1778116986405,77.24,81055.86,20.2,0.0,0.0,0.0]
[1778116991410,77.24,81056.28,20.2,0.0,0.0,0.0]
[1778116992682,77.24,81055.54,20.2,0.0,0.0,0.0]
[1778116993072,77.24,81055.54,20.2,0.0,0.0,0.0]
[1778116994005,77.24,81056.19,20.2,0.0,0.0,0.0]
[1778116994168,77.24,81056.19,20.2,0.0,0.0,0.0]
[1778116995372,77.24,81062.87,20.2,0.0,0.0,0.0]
[1778116997930,77.24,81063.7,20.2,0.0,0.0,0.0]
[1778116997954,77.24,81063.7,20.2,0.0,0.0,0.0]
[1778116998820,77.24,81069.17,20.2,0.0,0.0,0.0]
[1778116998932,77.24,81069.17,20.2,0.0,0.0,0.0]
[1778116999430,77.24,81076.66,20.2,0.0,0.0,0.0]
[1778117001443,77.24,81079.96,20.2,0.0,0.0,0.0]
[1778117001543,77.24,81079.82,20.2,0.0,0.0,0.0]
[1778117001598,77.24,81079.82,20.2,0.0,0.0,0.0]
[1778117002398,77.24,81071.22,20.2,0.0,0.0,0.0]
[1778117002535,77.24,81071.22,20.2,0.0,0.0,0.0]
[1778117003048,77.24,81071.22,20.2,0.0,0.0,0.0]
[1778117003764,77.24,81067.65,20.2,0.0,0.0,0.0]
[1778117005477,77.24,81076.05,20.2,0.0,0.0,0.0]
[1778117005615,77.24,81076.05,20.2,0.0,0.0,0.0]
[1778117005708,77.24,81076.05,20.2,0.0,0.0,0.0]
[1778117006393,77.24,81076.05,20.2,0.0,0.0,0.0]
[1778117007037,77.24,81080.0,20.2,0.0,0.0,0.0]
[1778117007877,77.24,81082.39,20.2,0.0,0.0,0.0]
[1778117010998,77.24,81084.81,20.2,0.0,0.0,0.0]
[1778117011448,77.24,81085.97,20.2,0.0,0.0,0.0]
[1778117012611,77.24,81085.28,20.2,0.0,0.0,0.0]
[1778117013890,77.24,81088.76,20.2,0.0,0.0,0.0]
[1778117014542,77.24,81083.07,20.2,0.0,0.0,0.0]
[1778117015200,77.24,81083.07,20.2,0.0,0.0,0.0]
[1778117015791,77.24,81080.85,20.2,0.0,0.0,0.0]
[1778117016181,77.24,81080.85,20.2,0.0,0.0,0.0]
[1778117016669,77.24,81089.23,20.2,0.0,0.0,0.0]
[1778117017023,77.24,81089.23,20.2,0.0,0.0,0.0]
[1778117017326,77.24,81103.65,20.2,0.0,0.0,0.0]
[1778117018376,77.24,81110.92,20.2,0.0,0.0,0.0]
[1778117019884,77.24,81114.52,20.2,0.0,0.0,0.0]
[1778117021956,77.24,81115.54,20.2,0.0,0.0,0.0]
[1778117025335,77.24,81116.34,20.2,0.0,0.0,0.0]
[1778117025897,77.24,81118.12,20.2,0.0,0.0,0.0]
[1778117027383,77.24,81121.72,20.2,0.0,0.0,0.0]
[1778117027399,77.24,81121.72,20.2,0.0,0.0,0.0]
[1778117027410,77.24,81121.72,20.2,0.0,0.0,0.0]
[1778117028421,77.24,81125.94,20.2,0.0,0.0,0.0]
[1778117028788,77.24,81128.63,20.2,0.0,0.0,0.0]
[1778117029627,77.24,81134.27,20.2,0.0,0.0,0.0]
[1778117033256,77.24,81132.97,20.2,0.0,0.0,0.0]
[1778117034500,77.24,81125.66,20.2,0.0,0.0,0.0]
[1778117035345,77.24,81125.66,20.2,0.0,0.0,0.0]
[1778117037213,77.24,81123.08,20.2,0.0,0.0,0.0]
[1778117038382,77.24,81123.31,20.2,0.0,0.0,0.0]
[1778117039580,77.24,81123.12,20.2,0.0,0.0,0.0]
[1778117040813,77.24,81123.55,20.2,0.0,0.0,0.0]
[1778117042893,77.24,81124.21,20.2,0.0,0.0,0.0]
[1778117043014,77.24,81124.21,20.2,0.0,0.0,0.0]
[1778117045511,77.24,81134.9,20.2,0.0,0.0,0.0]
[1778117046093,77.24,81134.9,20.2,0.0,0.0,0.0]
[1778117046827,77.24,81135.24,20.2,0.0,0.0,0.0]
[1778117048129,77.24,81134.0,20.2,0.0,0.0,0.0]
[1778117048766,77.24,81134.87,20.2,0.0,0.0,0.0]
[1778117049486,77.24,81134.87,20.2,0.0,0.0,0.0]
[1778117053396,77.24,81137.35,20.2,0.0,0.0,0.0]
[1778117053979,77.24,81137.37,20.2,0.0,0.0,0.0]
[1778117055083,77.24,81137.24,20.2,0.0,0.0,0.0]
[1778117056522,77.24,81138.92,20.2,0.0,0.0,0.0]
[1778117059721,77.24,81138.08,20.2,0.0,0.0,0.0]
[1778117060364,77.24,81138.08,20.2,0.0,0.0,0.0]
[1778117064535,77.24,81145.4,20.2,0.0,0.0,0.0]
[1778117069557,77.24,81145.15,20.2,0.0,0.0,0.0]
[1778117071049,77.24,81145.14,20.2,0.0,0.0,0.0]
[1778117071478,77.24,81145.14,20.2,0.0,0.0,0.0]
[1778117071524,77.24,81145.15,20.2,0.0,0.0,0.0]
[1778117071814,77.24,81145.15,20.2,0.0,0.0,0.0]
[1778117072503,77.24,81145.15,20.2,0.0,0.0,0.0]
[1778117075922,77.24,81146.41,20.2,0.0,0.0,0.0]
[1778117076645,77.24,81146.45,20.2,0.0,0.0,0.0]
[1778117078351,77.24,81146.81,20.2,0.0,0.0,0.0]
[1778117078853,77.24,81146.96,20.2,0.0,0.0,0.0]
[1778117079583,77.24,81148.39,20.2,0.0,0.0,0.0]
[1778117079990,77.24,81148.39,20.2,0.0,0.0,0.0]
[1778117081776,77.24,81148.28,20.2,0.0,0.0,0.0]
[1778117082427,77.24,81148.28,20.2,0.0,0.0,0.0]
[1778117083427,77.24,81148.26,20.2,0.0,0.0,0.0]
[1778117084598,77.24,81147.97,20.2,0.0,0.0,0.0]
[1778117086333,77.24,81149.55,20.2,0.0,0.0,0.0]
[1778117086887,77.24,81149.63,20.2,0.0,0.0,0.0]
[1778117087667,77.24,81149.16,20.2,0.0,0.0,0.0]
[1778117088223,77.24,81149.16,20.2,0.0,0.0,0.0]
[1778117089565,77.24,81149.52,20.2,0.0,0.0,0.0]
[1778117089964,77.24,81149.52,20.2,0.0,0.0,0.0]
[1778117093499,77.24,81139.98,20.2,0.0,0.0,0.0]
[1778117093750,77.24,81139.98,20.2,0.0,0.0,0.0]
[1778117094283,77.24,81139.98,20.2,0.0,0.0,0.0]
[1778117099301,77.24,81143.16,20.2,0.0,0.0,0.0]
[1778117103185,77.24,81148.44,20.2,0.0,0.0,0.0]
[1778117103825,77.24,81149.37,20.2,0.0,0.0,0.0]
[1778117104934,77.24,81147.8,20.2,0.0,0.0,0.0]
[1778117105679,77.24,81146.79,20.2,0.0,0.0,0.0]
[1778117110983,77.24,81142.77,20.2,0.0,0.0,0.0]
[1778117112410,77.24,81154.72,20.2,0.0,0.0,0.0]
[1778117113386,77.24,81154.72,20.2,0.0,0.0,0.0]
[1778117113396,77.24,81161.76,20.2,0.0,0.0,0.0]
[1778117114448,77.24,81161.76,20.2,0.0,0.0,0.0]
[1778117118514,77.24,81172.14,20.2,0.0,0.0,0.0]
[1778117120461,77.24,81178.42,20.2,0.0,0.0,0.0]
[1778117121782,77.24,81179.06,20.2,0.0,0.0,0.0]
[1778117127003,77.24,81181.47,20.2,0.0,0.0,0.0]
[1778117130672,77.24,81183.65,20.2,0.0,0.0,0.0]
[1778117131366,77.24,81183.95,20.2,0.0,0.0,0.0]
[1778117136084,77.24,81185.42,20.2,0.0,0.0,0.0]
[1778117136574,77.24,81185.42,20.2,0.0,0.0,0.0]
[1778117138462,77.24,81185.31,20.2,0.0,0.0,0.0]
[1778117138912,77.24,81186.16,20.2,0.0,0.0,0.0]
[1778117143395,77.24,81185.1,20.2,0.0,0.0,0.0]
[1778117143532,77.24,81185.1,20.2,0.0,0.0,0.0]
[1778117143558,77.24,81185.1,20.2,0.0,0.0,0.0]
[1778117143589,77.24,81185.1,20.2,0.0,0.0,0.0]
[1778117144489,77.24,81174.5,20.2,0.0,0.0,0.0]
[1778117145338,77.24,81158.07,20.2,0.0,0.0,0.0]
[1778117146538,77.24,81149.25,20.2,0.0,0.0,0.0]
[1778117147863,77.24,81146.42,20.2,0.0,0.0,0.0]
[1778117148372,77.24,81146.42,20.2,0.0,0.0,0.0]
[1778117148877,77.24,81146.69,20.2,0.0,0.0,0.0]
[1778117149594,77.24,81146.69,20.2,0.0,0.0,0.0]
[1778117150044,77.24,81147.85,20.2,0.0,0.0,0.0]
[1778117150830,77.24,81142.64,20.2,0.0,0.0,0.0]
[1778117155475,77.24,81140.4,20.2,0.0,0.0,0.0]
[1778117156016,77.24,81140.31,20.2,0.0,0.0,0.0]
[1778117156638,77.24,81140.45,20.2,0.0,0.0,0.0]
[1778117157780,77.24,81139.67,20.2,0.0,0.0,0.0]
[1778117161765,77.24,81141.82,20.2,0.0,0.0,0.0]
[1778117162337,77.24,81141.82,20.2,0.0,0.0,0.0]
[1778117167388,77.24,81143.33,20.2,0.0,0.0,0.0]
[1778117167728,77.24,81141.68,20.2,0.0,0.0,0.0]
[1778117168303,77.24,81141.68,20.2,0.0,0.0,0.0]
[1778117173335,77.24,81142.41,20.2,0.0,0.0,0.0]
[1778117178373,77.24,81142.1,20.2,0.0,0.0,0.0]
[1778117183408,77.24,81136.57,20.2,0.0,0.0,0.0]
[1778117184440,77.24,81140.12,20.2,0.0,0.0,0.0]
[1778117184975,77.24,81142.31,20.2,0.0,0.0,0.0]
[1778117187540,77.24,81145.88,20.2,0.0,0.0,0.0]
[1778117188665,77.24,81149.0,20.2,0.0,0.0,0.0]
[1778117191539,77.24,81150.92,20.2,0.0,0.0,0.0]
[1778117192358,77.24,81150.92,20.2,0.0,0.0,0.0]
[1778117192857,77.24,81150.49,20.2,0.0,0.0,0.0]
[1778117195323,77.24,81150.06,20.2,0.0,0.0,0.0]
[1778117195906,77.24,81149.29,20.2,0.0,0.0,0.0]
[1778117196506,77.24,81149.29,20.2,0.0,0.0,0.0]
[1778117197193,77.24,81148.96,20.2,0.0,0.0,0.0]
[1778117199537,77.24,81145.71,20.2,0.0,0.0,0.0]
[1778117201942,77.24,81143.13,20.2,0.0,0.0,0.0]
[1778117203358,77.24,81144.75,20.2,0.0,0.0,0.0]
[1778117203783,77.24,81147.82,20.2,0.0,0.0,0.0]
[1778117207116,77.24,81147.28,20.2,0.0,0.0,0.0]
[1778117207709,77.24,81147.5,20.2,0.0,0.0,0.0]
[1778117210471,77.24,81147.91,20.2,0.0,0.0,0.0]
[1778117210904,77.24,81147.91,20.2,0.0,0.0,0.0]
[1778117211543,77.24,81147.91,20.2,0.0,0.0,0.0]
[1778117212644,77.24,81147.91,20.2,0.0,0.0,0.0]
[1778117213459,77.24,81147.94,20.2,0.0,0.0,0.0]
[1778117214376,77.24,81148.79,20.2,0.0,0.0,0.0]
[1778117215419,77.24,81148.91,20.2,0.0,0.0,0.0]
[1778117215966,77.24,81149.1,20.2,0.0,0.0,0.0]
[1778117221005,77.24,81148.02,20.2,0.0,0.0,0.0]
[1778117223467,77.24,81145.69,20.2,0.0,0.0,0.0]
[1778117224037,77.24,81144.81,20.2,0.0,0.0,0.0]
[1778117225185,77.24,81145.19,20.2,0.0,0.0,0.0]
[1778117225598,77.24,81145.19,20.2,0.0,0.0,0.0]
[1778117228902,77.24,81149.8,20.2,0.0,0.0,0.0]
[1778117229715,77.24,81150.03,20.2,0.0,0.0,0.0]
[1778117234786,77.24,81150.63,20.2,0.0,0.0,0.0]
[1778117240062,77.24,81150.52,20.2,0.0,0.0,0.0]
[1778117240533,77.24,81150.52,20.2,0.0,0.0,0.0]
[1778117240985,77.24,81150.48,20.2,0.0,0.0,0.0]
[1778117242005,77.24,81150.52,20.2,0.0,0.0,0.0]
[1778117242343,77.24,81150.52,20.2,0.0,0.0,0.0]
[1778117245389,77.24,81155.85,20.2,0.0,0.0,0.0]
[1778117245970,77.24,81155.32,20.2,0.0,0.0,0.0]
[1778117248968,77.24,81157.16,20.2,0.0,0.0,0.0]
[1778117249656,77.24,81157.16,20.2,0.0,0.0,0.0]
[1778117250816,77.24,81155.81,20.2,0.0,0.0,0.0]
[1778117251441,77.24,81155.81,20.2,0.0,0.0,0.0]
[1778117251663,77.24,81155.89,20.2,0.0,0.0,0.0]
[1778117252700,77.24,81155.89,20.2,0.0,0.0,0.0]
[1778117253228,77.24,81155.99,20.2,0.0,0.0,0.0]
[1778117255051,77.24,81155.99,20.2,0.0,0.0,0.0]
[1778117255681,77.24,81155.99,20.2,0.0,0.0,0.0]
[1778117258109,77.24,81155.67,20.2,0.0,0.0,0.0]
[1778117258786,77.24,81155.71,20.2,0.0,0.0,0.0]
[1778117262650,77.24,81157.04,20.2,0.0,0.0,0.0]
[1778117263200,77.24,81158.43,20.2,0.0,0.0,0.0]
[1778117263739,77.24,81158.58,20.2,0.0,0.0,0.0]
[1778117264287,77.24,81158.58,20.2,0.0,0.0,0.0]
[1778117267452,77.24,81157.93,20.2,0.0,0.0,0.0]
[1778117267513,77.24,81157.93,20.2,0.0,0.0,0.0]
[1778117267954,77.24,81157.95,20.2,0.0,0.0,0.0]
[1778117268257,77.24,81157.95,20.2,0.0,0.0,0.0]
[1778117270767,77.24,81156.36,20.2,0.0,0.0,0.0]
[1778117271610,77.24,81156.36,20.2,0.0,0.0,0.0]
[1778117276666,77.24,81157.34,20.2,0.0,0.0,0.0]
[1778117279268,77.24,81155.38,20.2,0.0,0.0,0.0]
[1778117279820,77.24,81155.38,20.2,0.0,0.0,0.0]
[1778117282257,77.24,81151.1,20.2,0.0,0.0,0.0]
[1778117282278,77.24,81151.1,20.2,0.0,0.0,0.0]
[1778117282727,77.24,81151.1,20.2,0.0,0.0,0.0]
[1778117283288,77.24,81150.16,20.2,0.0,0.0,0.0]
[1778117288312,77.24,81150.11,20.2,0.0,0.0,0.0]
[1778117292430,77.24,81151.89,20.2,0.0,0.0,0.0]
[1778117293642,77.24,81151.86,20.2,0.0,0.0,0.0]
[1778117295753,77.24,81151.86,20.2,0.0,0.0,0.0]
[1778117296275,77.24,81151.82,20.2,0.0,0.0,0.0]
[1778117298762,77.24,81154.59,20.2,0.0,0.0,0.0]
[1778117299349,77.24,81154.59,20.2,0.0,0.0,0.0]
[1778117300859,77.24,81160.26,20.2,0.0,0.0,0.0]
[1778117301156,77.24,81160.26,20.2,0.0,0.0,0.0]
[1778117301205,77.24,81160.26,20.2,0.0,0.0,0.0]
[1778117301729,77.24,81167.09,20.2,0.0,0.0,0.0]
[1778117302255,77.24,81167.09,20.2,0.0,0.0,0.0]
[1778117302562,77.24,81178.84,20.2,0.0,0.0,0.0]
[1778117302801,77.24,81178.84,20.2,0.0,0.0,0.0]
[1778117302858,77.24,81178.84,20.2,0.0,0.0,0.0]
[1778117304675,77.24,81185.93,20.2,0.0,0.0,0.0]
[1778117305039,77.24,81185.93,20.2,0.0,0.0,0.0]
[1778117305815,77.24,81186.02,20.2,0.0,0.0,0.0]
[1778117308190,77.24,81183.16,20.2,0.0,0.0,0.0]
[1778117309402,77.24,81183.35,20.2,0.0,0.0,0.0]
[1778117311707,77.24,81183.33,20.2,0.0,0.0,0.0]
[1778117312426,77.24,81183.33,20.2,0.0,0.0,0.0]
[1778117312796,77.24,81183.14,20.2,0.0,0.0,0.0]
[1778117313755,77.24,81183.14,20.2,0.0,0.0,0.0]
[1778117313979,77.24,81178.53,20.2,0.0,0.0,0.0]
[1778117315988,77.24,81172.16,20.2,0.0,0.0,0.0]
[1778117316878,77.24,81178.67,20.2,0.0,0.0,0.0]
[1778117319581,77.24,81182.95,20.2,0.0,0.0,0.0]
[1778117320023,77.24,81183.1,20.2,0.0,0.0,0.0]
[1778117323417,77.24,81184.72,20.2,0.0,0.0,0.0]
[1778117324057,77.24,81186.05,20.2,0.0,0.0,0.0]
[1778117326820,77.24,81193.84,20.2,0.0,0.0,0.0]
[1778117327651,77.24,81193.84,20.2,0.0,0.0,0.0]
[1778117332699,77.24,81191.67,20.2,0.0,0.0,0.0]
[1778117333378,77.24,81190.2,20.2,0.0,0.0,0.0]
[1778117333883,77.24,81191.07,20.2,0.0,0.0,0.0]
[1778117337584,77.24,81189.68,20.2,0.0,0.0,0.0]
[1778117338108,77.24,81189.61,20.2,0.0,0.0,0.0]
[1778117340515,77.24,81189.76,20.2,0.0,0.0,0.0]
[1778117340952,77.24,81190.02,20.2,0.0,0.0,0.0]
[1778117342381,77.24,81189.87,20.2,0.0,0.0,0.0]
[1778117343085,77.24,81189.72,20.2,0.0,0.0,0.0]
[1778117343724,77.24,81189.72,20.2,0.0,0.0,0.0]
[1778117344394,77.24,81191.63,20.2,0.0,0.0,0.0]
[1778117349455,77.24,81195.71,20.2,0.0,0.0,0.0]
[1778117354461,77.24,81200.99,20.2,0.0,0.0,0.0]
[1778117355707,77.24,81208.58,20.2,0.0,0.0,0.0]
[1778117360774,77.24,81209.91,20.2,0.0,0.0,0.0]
[1778117362984,77.24,81216.31,20.2,0.0,0.0,0.0]
[1778117363445,77.24,81216.31,20.2,0.0,0.0,0.0]
[1778117363960,77.24,81216.35,20.2,0.0,0.0,0.0]
[1778117369063,77.24,81218.3,20.2,0.0,0.0,0.0]
[1778117369877,77.24,81218.72,20.2,0.0,0.0,0.0]
[1778117370603,77.24,81218.72,20.2,0.0,0.0,0.0]
[1778117371310,77.24,81218.72,20.2,0.0,0.0,0.0]
[1778117371821,77.24,81219.32,20.2,0.0,0.0,0.0]
[1778117371961,77.24,81219.32,20.2,0.0,0.0,0.0]
[1778117377168,77.24,81220.57,20.2,0.0,0.0,0.0]
[1778117377387,77.24,81220.57,20.2,0.0,0.0,0.0]
[1778117377918,77.24,81220.53,20.2,0.0,0.0,0.0]
[1778117379008,77.24,81219.18,20.2,0.0,0.0,0.0]
[1778117379706,77.24,81219.18,20.2,0.0,0.0,0.0]
[1778117379743,77.24,81210.29,20.2,0.0,0.0,0.0]
[1778117383031,77.24,81214.29,20.2,0.0,0.0,0.0]
[1778117383721,77.24,81214.29,20.2,0.0,0.0,0.0]
[1778117384613,77.24,81213.96,20.2,0.0,0.0,0.0]
[1778117384796,77.24,81213.96,20.2,0.0,0.0,0.0]
[1778117386793,77.24,81204.98,20.2,0.0,0.0,0.0]
[1778117390293,77.24,81207.77,20.2,0.0,0.0,0.0]
[1778117390867,77.24,81207.77,20.2,0.0,0.0,0.0]
[1778117392791,77.24,81209.85,20.2,0.0,0.0,0.0]
[1778117393378,77.24,81210.1,20.2,0.0,0.0,0.0]
[1778117396804,77.24,81210.41,20.2,0.0,0.0,0.0]
[1778117397845,77.24,81210.55,20.2,0.0,0.0,0.0]
[1778117400601,77.24,81211.6,20.2,0.0,0.0,0.0]
[1778117401104,77.24,81211.72,20.2,0.0,0.0,0.0]
[1778117402806,77.24,81208.7,20.2,0.0,0.0,0.0]
[1778117403206,77.24,81206.69,20.2,0.0,0.0,0.0]
[1778117403788,77.24,81206.69,20.2,0.0,0.0,0.0]
[1778117404542,77.24,81214.5,20.2,0.0,0.0,0.0]
[1778117404894,77.24,81214.5,20.2,0.0,0.0,0.0]
[1778117407583,77.24,81212.83,20.2,0.0,0.0,0.0]
[1778117408641,77.24,81209.12,20.2,0.0,0.0,0.0]
[1778117409848,77.24,81210.3,20.2,0.0,0.0,0.0]
[1778117411803,77.24,81209.56,20.2,0.0,0.0,0.0]
[1778117413577,77.24,81210.08,20.2,0.0,0.0,0.0]
[1778117414151,77.24,81210.5,20.2,0.0,0.0,0.0]
[1778117418242,77.24,81207.94,20.2,0.0,0.0,0.0]
[1778117418344,77.24,81207.94,20.2,0.0,0.0,0.0]
[1778117418366,77.24,81207.94,20.2,0.0,0.0,0.0]
[1778117418884,77.24,81207.94,20.2,0.0,0.0,0.0]
[1778117419426,77.24,81211.87,20.2,0.0,0.0,0.0]
[1778117419952,77.24,81215.79,20.2,0.0,0.0,0.0]
[1778117421329,77.24,81217.05,20.2,0.0,0.0,0.0]
[1778117421991,77.24,81217.89,20.2,0.0,0.0,0.0]
[1778117422716,77.24,81217.89,20.2,0.0,0.0,0.0]
[1778117423189,77.24,81218.14,20.2,0.0,0.0,0.0]
[1778117427417,77.24,81220.32,20.2,0.0,0.0,0.0]
[1778117427875,77.24,81220.32,20.2,0.0,0.0,0.0]
[1778117428933,77.24,81227.02,20.2,0.0,0.0,0.0]
[1778117431799,77.24,81229.52,20.2,0.0,0.0,0.0]
[1778117433855,77.24,81236.69,20.2,0.0,0.0,0.0]
[1778117434584,77.24,81236.69,20.2,0.0,0.0,0.0]
[1778117435114,77.24,81236.67,20.2,0.0,0.0,0.0]
[1778117437072,77.24,81235.17,20.2,0.0,0.0,0.0]
[1778117438368,77.24,81235.33,20.2,0.0,0.0,0.0]
[1778117442572,77.24,81234.22,20.2,0.0,0.0,0.0]
[1778117442981,77.24,81234.05,20.2,0.0,0.0,0.0]
[1778117448098,77.24,81239.51,20.2,0.0,0.0,0.0]
[1778117448647,77.24,81239.51,20.2,0.0,0.0,0.0]
[1778117449361,77.24,81240.82,20.2,0.0,0.0,0.0]
[1778117449823,77.24,81240.82,20.2,0.0,0.0,0.0]
[1778117450522,77.24,81241.04,20.2,0.0,0.0,0.0]
[1778117452085,77.24,81248.12,20.2,0.0,0.0,0.0]
[1778117452411,77.24,81248.12,20.2,0.0,0.0,0.0]
[1778117452936,77.24,81247.05,20.2,0.0,0.0,0.0]
[1778117454716,77.24,81244.83,20.2,0.0,0.0,0.0]
[1778117455230,77.24,81245.7,20.2,0.0,0.0,0.0]
[1778117460258,77.24,81247.39,20.2,0.0,0.0,0.0]
[1778117461107,77.24,81247.44,20.2,0.0,0.0,0.0]
[1778117462442,77.24,81249.82,20.2,0.0,0.0,0.0]
[1778117465495,77.24,81246.66,20.2,0.0,0.0,0.0]
[1778117466055,77.24,81242.62,20.2,0.0,0.0,0.0]
[1778117466822,77.24,81242.62,20.2,0.0,0.0,0.0]
[1778117467451,77.24,81237.56,20.2,0.0,0.0,0.0]
[1778117468763,77.24,81237.61,20.2,0.0,0.0,0.0]
[1778117469463,77.24,81239.32,20.2,0.0,0.0,0.0]
[1778117470203,77.24,81239.3,20.2,0.0,0.0,0.0]
[1778117471890,77.24,81236.69,20.2,0.0,0.0,0.0]
[1778117473011,77.24,81229.18,20.2,0.0,0.0,0.0]
[1778117475490,77.24,81229.68,20.2,0.0,0.0,0.0]
[1778117475564,77.24,81229.68,20.2,0.0,0.0,0.0]
[1778117475957,77.24,81229.68,20.2,0.0,0.0,0.0]
[1778117476130,77.24,81232.46,20.2,0.0,0.0,0.0]
[1778117478013,77.24,81243.69,20.2,0.0,0.0,0.0]
[1778117479230,77.24,81245.65,20.2,0.0,0.0,0.0]
[1778117479817,77.24,81245.65,20.2,0.0,0.0,0.0]
[1778117483672,77.24,81244.25,20.2,0.0,0.0,0.0]
[1778117484254,77.24,81246.06,20.2,0.0,0.0,0.0]
[1778117488765,77.24,81234.13,20.2,0.0,0.0,0.0]
[1778117490595,77.24,81233.17,20.2,0.0,0.0,0.0]
[1778117490797,77.24,81233.17,20.2,0.0,0.0,0.0]
[1778117491367,77.24,81233.87,20.2,0.0,0.0,0.0]
[1778117491405,77.24,81233.87,20.2,0.0,0.0,0.0]
[1778117491853,77.24,81236.3,20.2,0.0,0.0,0.0]
[1778117493376,77.24,81239.67,20.2,0.0,0.0,0.0]
[1778117493899,77.24,81239.67,20.2,0.0,0.0,0.0]
[1778117495473,77.24,81239.62,20.2,0.0,0.0,0.0]
[1778117496852,77.24,81239.81,20.2,0.0,0.0,0.0]
[1778117497981,77.24,81236.07,20.2,0.0,0.0,0.0]
[1778117498673,77.24,81236.07,20.2,0.0,0.0,0.0]
[1778117499315,77.24,81234.83,20.2,0.0,0.0,0.0]
[1778117500010,77.24,81235.1,20.2,0.0,0.0,0.0]
[1778117503167,77.24,81233.48,20.2,0.0,0.0,0.0]
[1778117503501,77.24,81233.48,20.2,0.0,0.0,0.0]
[1778117504906,77.24,81224.88,20.2,0.0,0.0,0.0]
[1778117506887,77.24,81224.97,20.2,0.0,0.0,0.0]
[1778117507497,77.24,81224.82,20.2,0.0,0.0,0.0]
[1778117508979,77.24,81224.97,20.2,0.0,0.0,0.0]
[1778117510063,77.24,81218.52,20.2,0.0,0.0,0.0]
[1778117510255,77.24,81218.52,20.2,0.0,0.0,0.0]
[1778117511458,77.24,81218.25,20.2,0.0,0.0,0.0]
[1778117512273,77.24,81217.95,20.2,0.0,0.0,0.0]
[1778117516155,77.24,81216.97,20.2,0.0,0.0,0.0]
[1778117517439,77.24,81216.49,20.2,0.0,0.0,0.0]
[1778117518859,77.24,81223.7,20.2,0.0,0.0,0.0]
[1778117523898,77.24,81226.48,20.2,0.0,0.0,0.0]
[1778117528988,77.24,81227.3,20.2,0.0,0.0,0.0]
[1778117533065,77.24,81219.68,20.2,0.0,0.0,0.0]
[1778117533935,77.24,81219.68,20.2,0.0,0.0,0.0]
[1778117534582,77.24,81218.67,20.2,0.0,0.0,0.0]
[1778117537039,77.24,81219.2,20.2,0.0,0.0,0.0]
[1778117537832,77.24,81219.2,20.2,0.0,0.0,0.0]
[1778117539013,77.24,81220.19,20.2,0.0,0.0,0.0]
[1778117539732,77.24,81221.22,20.2,0.0,0.0,0.0]
[1778117540783,77.24,81220.26,20.2,0.0,0.0,0.0]
[1778117541034,77.24,81220.68,20.2,0.0,0.0,0.0]
[1778117543931,77.24,81225.42,20.2,0.0,0.0,0.0]
[1778117544569,77.24,81221.33,20.2,0.0,0.0,0.0]
[1778117549585,77.24,81220.86,20.2,0.0,0.0,0.0]
[1778117549859,77.24,81220.86,20.2,0.0,0.0,0.0]
[1778117550474,77.24,81220.86,20.2,0.0,0.0,0.0]
[1778117550965,77.24,81220.86,20.2,0.0,0.0,0.0]
[1778117551003,77.24,81220.65,20.2,0.0,0.0,0.0]
[1778117551178,77.24,81220.65,20.2,0.0,0.0,0.0]
[1778117553344,77.24,81227.43,20.2,0.0,0.0,0.0]
[1778117555941,77.24,81224.69,20.2,0.0,0.0,0.0]
[1778117556611,77.24,81224.66,20.2,0.0,0.0,0.0]
[1778117557025,77.24,81224.66,20.2,0.0,0.0,0.0]
[1778117557797,77.24,81225.02,20.2,0.0,0.0,0.0]
[1778117559688,77.24,81225.69,20.2,0.0,0.0,0.0]
[1778117559934,77.24,81225.69,20.2,0.0,0.0,0.0]
[1778117564114,77.24,81233.02,20.2,0.0,0.0,0.0]
[1778117565606,77.24,81233.82,20.2,0.0,0.0,0.0]
[1778117566073,77.24,81232.96,20.2,0.0,0.0,0.0]
[1778117570300,77.24,81234.48,20.2,0.0,0.0,0.0]
[1778117570953,77.24,81234.48,20.2,0.0,0.0,0.0]
[1778117571521,77.24,81238.61,20.2,0.0,0.0,0.0]
[1778117572224,77.24,81242.37,20.2,0.0,0.0,0.0]
[1778117573557,77.24,81241.31,20.2,0.0,0.0,0.0]
[1778117574747,77.24,81240.11,20.2,0.0,0.0,0.0]
[1778117576580,77.24,81240.09,20.2,0.0,0.0,0.0]
[1778117577785,77.24,81240.2,20.2,0.0,0.0,0.0]
[1778117578815,77.24,81240.15,20.2,0.0,0.0,0.0]
[1778117579484,77.24,81240.08,20.2,0.0,0.0,0.0]
[1778117584617,77.24,81240.23,20.2,0.0,0.0,0.0]
[1778117587906,77.24,81240.53,20.2,0.0,0.0,0.0]
[1778117589547,77.24,81240.9,20.2,0.0,0.0,0.0]
[1778117589938,77.24,81240.9,20.2,0.0,0.0,0.0]
[1778117589996,77.24,81240.9,20.2,0.0,0.0,0.0]
[1778117590653,77.24,81240.85,20.2,0.0,0.0,0.0]
[1778117591893,77.24,81243.2,20.2,0.0,0.0,0.0]
[1778117595878,77.24,81243.13,20.2,0.0,0.0,0.0]
[1778117596508,77.24,81243.38,20.2,0.0,0.0,0.0]
[1778117597174,77.24,81243.06,20.2,0.0,0.0,0.0]
[1778117597657,77.24,81243.06,20.2,0.0,0.0,0.0]
[1778117598787,77.24,81243.06,20.2,0.0,0.0,0.0]
[1778117599752,77.24,81243.06,20.2,0.0,0.0,0.0]
[1778117601780,77.24,81242.86,20.2,0.0,0.0,0.0]
[1778117602268,77.24,81242.85,20.2,0.0,0.0,0.0]
[1778117603818,77.24,81242.65,20.2,0.0,0.0,0.0]
[1778117603828,77.24,81242.65,20.2,0.0,0.0,0.0]
[1778117605753,77.24,81237.63,20.2,0.0,0.0,0.0]
[1778117606386,77.24,81234.8,20.2,0.0,0.0,0.0]
[1778117608301,77.24,81235.02,20.2,0.0,0.0,0.0]
[1778117608901,77.24,81235.02,20.2,0.0,0.0,0.0]
[1778117612051,77.24,81234.7,20.2,0.0,0.0,0.0]
[1778117615263,77.24,81233.5,20.2,0.0,0.0,0.0]
[1778117615703,77.24,81233.5,20.2,0.0,0.0,0.0]
[1778117617571,77.24,81228.58,20.2,0.0,0.0,0.0]
[1778117618001,77.24,81228.58,20.2,0.0,0.0,0.0]
[1778117618017,77.24,81222.16,20.2,0.0,0.0,0.0]
[1778117620452,77.24,81221.39,20.2,0.0,0.0,0.0]
[1778117620591,77.24,81221.39,20.2,0.0,0.0,0.0]
[1778117621869,77.24,81211.66,20.2,0.0,0.0,0.0]
[1778117623697,77.24,81207.7,20.2,0.0,0.0,0.0]
[1778117624153,77.24,81208.32,20.2,0.0,0.0,0.0]
[1778117624681,77.24,81208.32,20.2,0.0,0.0,0.0]
[1778117625374,77.24,81207.75,20.2,0.0,0.0,0.0]
[1778117627228,77.24,81206.43,20.2,0.0,0.0,0.0]
[1778117627614,77.24,81206.43,20.2,0.0,0.0,0.0]
[1778117629853,77.24,81202.69,20.2,0.0,0.0,0.0]
[1778117630591,77.24,81199.92,20.2,0.0,0.0,0.0]
[1778117631023,77.24,81199.92,20.2,0.0,0.0,0.0]
[1778117631703,77.24,81198.71,20.2,0.0,0.0,0.0]
[1778117634992,77.24,81195.71,20.2,0.0,0.0,0.0]
[1778117635547,77.24,81195.72,20.2,0.0,0.0,0.0]
[1778117640573,77.24,81201.19,20.2,0.0,0.0,0.0]
[1778117641309,77.24,81200.83,20.2,0.0,0.0,0.0]
[1778117642045,77.24,81190.81,20.2,0.0,0.0,0.0]
[1778117642148,77.24,81190.81,20.2,0.0,0.0,0.0]
[1778117642746,77.24,81190.81,20.2,0.0,0.0,0.0]
[1778117644012,77.24,81186.21,20.2,0.0,0.0,0.0]
[1778117645392,77.24,81186.55,20.2,0.0,0.0,0.0]
[1778117645869,77.24,81186.55,20.2,0.0,0.0,0.0]
[1778117646997,77.24,81186.59,20.2,0.0,0.0,0.0]
[1778117647467,77.24,81186.97,20.2,0.0,0.0,0.0]
[1778117647634,77.24,81186.97,20.2,0.0,0.0,0.0]
[1778117647919,77.24,81180.64,20.2,0.0,0.0,0.0]
[1778117648197,77.24,81180.64,20.2,0.0,0.0,0.0]
[1778117653280,77.24,81186.11,20.2,0.0,0.0,0.0]
[1778117655470,77.24,81186.65,20.2,0.0,0.0,0.0]
[1778117655957,77.24,81186.65,20.2,0.0,0.0,0.0]
[1778117657189,77.24,81187.29,20.2,0.0,0.0,0.0]
[1778117657874,77.24,81187.29,20.2,0.0,0.0,0.0]
[1778117659257,77.24,81184.78,20.2,0.0,0.0,0.0]
[1778117659771,77.24,81184.78,20.2,0.0,0.0,0.0]
[1778117660887,77.24,81175.32,20.2,0.0,0.0,0.0]
[1778117662424,77.24,81174.34,20.2,0.0,0.0,0.0]
[1778117662457,77.24,81174.34,20.2,0.0,0.0,0.0]
[1778117664126,77.24,81162.56,20.2,0.0,0.0,0.0]
[1778117668057,77.24,81156.05,20.2,0.0,0.0,0.0]
[1778117668295,77.24,81156.05,20.2,0.0,0.0,0.0]
[1778117668764,77.24,81156.05,20.2,0.0,0.0,0.0]
[1778117671131,77.24,81159.17,20.2,0.0,0.0,0.0]
[1778117671159,77.24,81162.79,20.2,0.0,0.0,0.0]
[1778117671878,77.24,81162.79,20.2,0.0,0.0,0.0]
[1778117673731,77.24,81159.73,20.2,0.0,0.0,0.0]
[1778117674262,77.24,81156.92,20.2,0.0,0.0,0.0]
[1778117675870,77.24,81156.4,20.2,0.0,0.0,0.0]
[1778117677111,77.24,81156.34,20.2,0.0,0.0,0.0]
[1778117678249,77.24,81156.54,20.2,0.0,0.0,0.0]
[1778117678847,77.24,81156.54,20.2,0.0,0.0,0.0]
[1778117682410,77.24,81156.49,20.2,0.0,0.0,0.0]
[1778117682781,77.24,81156.49,20.2,0.0,0.0,0.0]
[1778117683568,77.24,81155.18,20.2,0.0,0.0,0.0]
[1778117684034,77.24,81155.18,20.2,0.0,0.0,0.0]
[1778117684054,77.24,81147.55,20.2,0.0,0.0,0.0]
[1778117685176,77.24,81140.56,20.2,0.0,0.0,0.0]
[1778117687687,77.24,81138.63,20.2,0.0,0.0,0.0]
[1778117688128,77.24,81138.63,20.2,0.0,0.0,0.0]
[1778117689970,77.24,81139.19,20.2,0.0,0.0,0.0]
[1778117690711,77.24,81140.95,20.2,0.0,0.0,0.0]
[1778117691160,77.24,81140.95,20.2,0.0,0.0,0.0]
[1778117691916,77.24,81140.95,20.2,0.0,0.0,0.0]
[1778117693170,77.24,81140.95,20.2,0.0,0.0,0.0]
[1778117693940,77.24,81140.48,20.2,0.0,0.0,0.0]
[1778117695805,77.24,81140.88,20.2,0.0,0.0,0.0]
[1778117696557,77.24,81140.85,20.2,0.0,0.0,0.0]
[1778117700951,77.24,81141.68,20.2,0.0,0.0,0.0]
[1778117701110,77.24,81141.68,20.2,0.0,0.0,0.0]
[1778117701162,77.24,81141.68,20.2,0.0,0.0,0.0]
[1778117701185,77.24,81141.68,20.2,0.0,0.0,0.0]
[1778117702180,77.24,81150.11,20.2,0.0,0.0,0.0]
[1778117702793,77.24,81150.11,20.2,0.0,0.0,0.0]
[1778117703220,77.24,81152.38,20.2,0.0,0.0,0.0]
[1778117707994,77.24,81154.71,20.2,0.0,0.0,0.0]
[1778117708686,77.24,81153.6,20.2,0.0,0.0,0.0]
[1778117711820,77.24,81153.57,20.2,0.0,0.0,0.0]
[1778117712368,77.24,81153.28,20.2,0.0,0.0,0.0]
[1778117712926,77.24,81153.28,20.2,0.0,0.0,0.0]
[1778117713078,77.24,81153.28,20.2,0.0,0.0,0.0]
[1778117713246,77.24,81153.42,20.2,0.0,0.0,0.0]
[1778117713573,77.24,81153.42,20.2,0.0,0.0,0.0]
[1778117714755,77.24,81150.95,20.2,0.0,0.0,0.0]
[1778117714776,77.24,81150.95,20.2,0.0,0.0,0.0]
[1778117716436,77.24,81143.5,20.2,0.0,0.0,0.0]
[1778117718574,77.24,81140.68,20.2,0.0,0.0,0.0]
[1778117719074,77.24,81140.68,20.2,0.0,0.0,0.0]
[1778117719437,77.24,81142.28,20.2,0.0,0.0,0.0]
[1778117719464,77.24,81142.28,20.2,0.0,0.0,0.0]
[1778117720931,77.24,81145.93,20.2,0.0,0.0,0.0]
[1778117721201,77.24,81154.33,20.2,0.0,0.0,0.0]
[1778117721929,77.24,81165.66,20.2,0.0,0.0,0.0]
[1778117722356,77.24,81165.66,20.2,0.0,0.0,0.0]
[1778117723969,77.24,81166.48,20.2,0.0,0.0,0.0]
[1778117724659,77.24,81169.21,20.2,0.0,0.0,0.0]
[1778117726463,77.24,81173.94,20.2,0.0,0.0,0.0]
[1778117727132,77.24,81173.94,20.2,0.0,0.0,0.0]
[1778117731084,77.24,81174.25,20.2,0.0,0.0,0.0]
[1778117731956,77.24,81174.25,20.2,0.0,0.0,0.0]
[1778117733866,77.24,81172.58,20.2,0.0,0.0,0.0]
[1778117734668,77.24,81171.06,20.2,0.0,0.0,0.0]
[1778117736545,77.24,81172.15,20.2,0.0,0.0,0.0]
[1778117738813,77.24,81173.15,20.2,0.0,0.0,0.0]
[1778117739465,77.24,81173.15,20.2,0.0,0.0,0.0]
[1778117740458,77.24,81173.1,20.2,0.0,0.0,0.0]
[1778117741508,77.24,81168.15,20.2,0.0,0.0,0.0]
[1778117742186,77.24,81161.85,20.2,0.0,0.0,0.0]
[1778117742568,77.24,81161.85,20.2,0.0,0.0,0.0]
[1778117742996,77.24,81161.85,20.2,0.0,0.0,0.0]
[1778117744184,77.24,81169.92,20.2,0.0,0.0,0.0]
[1778117749149,77.24,81169.98,20.2,0.0,0.0,0.0]
[1778117749168,77.24,81169.98,20.2,0.0,0.0,0.0]
[1778117749436,77.24,81169.98,20.2,0.0,0.0,0.0]
[1778117749586,77.24,81169.98,20.2,0.0,0.0,0.0]
[1778117751198,77.24,81177.52,20.2,0.0,0.0,0.0]
[1778117751421,77.24,81177.52,20.2,0.0,0.0,0.0]
[1778117752774,77.24,81179.48,20.2,0.0,0.0,0.0]
[1778117755412,77.24,81179.7,20.2,0.0,0.0,0.0]
[1778117755845,77.24,81179.7,20.2,0.0,0.0,0.0]
[1778117757695,77.24,81179.76,20.2,0.0,0.0,0.0]
[1778117758186,77.24,81179.76,20.2,0.0,0.0,0.0]
[1778117759296,77.24,81178.33,20.2,0.0,0.0,0.0]
[1778117759932,77.24,81178.33,20.2,0.0,0.0,0.0]
[1778117764614,77.24,81182.35,20.2,0.0,0.0,0.0]
[1778117765160,77.24,81182.35,20.2,0.0,0.0,0.0]
[1778117766931,77.24,81190.82,20.2,0.0,0.0,0.0]
[1778117768022,77.24,81190.82,20.2,0.0,0.0,0.0]
[1778117768689,77.24,81194.45,20.2,0.0,0.0,0.0]
[1778117770248,77.24,81187.39,20.2,0.0,0.0,0.0]
[1778117774885,77.24,81183.04,20.2,0.0,0.0,0.0]
[1778117775402,77.24,81187.57,20.2,0.0,0.0,0.0]
[1778117776770,77.24,81187.06,20.2,0.0,0.0,0.0]
[1778117777269,77.24,81187.06,20.2,0.0,0.0,0.0]
[1778117777847,77.24,81187.18,20.2,0.0,0.0,0.0]
[1778117778352,77.24,81187.87,20.2,0.0,0.0,0.0]
[1778117783501,77.24,81187.34,20.2,0.0,0.0,0.0]
[1778117783924,77.24,81187.34,20.2,0.0,0.0,0.0]
[1778117784606,77.24,81187.37,20.2,0.0,0.0,0.0]
[1778117789671,77.24,81188.11,20.2,0.0,0.0,0.0]
[1778117790976,77.24,81188.26,20.2,0.0,0.0,0.0]
[1778117791207,77.24,81188.26,20.2,0.0,0.0,0.0]
[1778117792382,77.24,81188.79,20.2,0.0,0.0,0.0]
[1778117793332,77.24,81189.07,20.2,0.0,0.0,0.0]
[1778117793852,77.24,81189.07,20.2,0.0,0.0,0.0]
[1778117795209,77.24,81196.16,20.2,0.0,0.0,0.0]
[1778117797987,77.24,81196.24,20.2,0.0,0.0,0.0]
[1778117798612,77.24,81196.88,20.2,0.0,0.0,0.0]
[1778117799864,77.24,81196.89,20.2,0.0,0.0,0.0]
[1778117801900,77.24,81196.9,20.2,0.0,0.0,0.0]
[1778117803779,77.24,81196.86,20.2,0.0,0.0,0.0]
[1778117804260,77.24,81196.86,20.2,0.0,0.0,0.0]
[1778117809332,77.24,81197.18,20.2,0.0,0.0,0.0]
[1778117809721,77.24,81197.18,20.2,0.0,0.0,0.0]
[1778117810075,77.24,81197.18,20.2,0.0,0.0,0.0]
[1778117812752,77.24,81197.86,20.2,0.0,0.0,0.0]
[1778117812792,77.24,81197.86,20.2,0.0,0.0,0.0]
[1778117813214,77.24,81191.09,20.2,0.0,0.0,0.0]
[1778117814215,77.24,81178.6,20.2,0.0,0.0,0.0]
[1778117819200,77.24,81179.75,20.2,0.0,0.0,0.0]
[1778117819801,77.24,81180.49,20.2,0.0,0.0,0.0]
[1778117824872,77.24,81180.76,20.2,0.0,0.0,0.0]
[1778117828690,77.24,81181.5,20.2,0.0,0.0,0.0]
[1778117829270,77.24,81181.5,20.2,0.0,0.0,0.0]
[1778117829303,77.24,81190.36,20.2,0.0,0.0,0.0]
[1778117831952,77.24,81196.41,20.2,0.0,0.0,0.0]
[1778117832647,77.24,81196.99,20.2,0.0,0.0,0.0]
[1778117837672,77.24,81195.21,20.2,0.0,0.0,0.0]
[1778117842127,77.24,81195.11,20.2,0.0,0.0,0.0]
[1778117843168,77.24,81194.79,20.2,0.0,0.0,0.0]
[1778117845827,77.24,81193.57,20.2,0.0,0.0,0.0]
[1778117846378,77.24,81195.08,20.2,0.0,0.0,0.0]
[1778117849196,77.24,81193.24,20.2,0.0,0.0,0.0]
[1778117849829,77.24,81187.46,20.2,0.0,0.0,0.0]
[1778117850635,77.24,81186.25,20.2,0.0,0.0,0.0]
[1778117851299,77.24,81184.77,20.2,0.0,0.0,0.0]
[1778117851859,77.24,81184.77,20.2,0.0,0.0,0.0]
[1778117852612,77.24,81184.35,20.2,0.0,0.0,0.0]
[1778117853103,77.24,81184.35,20.2,0.0,0.0,0.0]
[1778117855354,77.24,81184.45,20.2,0.0,0.0,0.0]
[1778117855507,77.24,81183.67,20.2,0.0,0.0,0.0]
[1778117857629,77.24,81178.86,20.2,0.0,0.0,0.0]
[1778117858772,77.24,81178.78,20.2,0.0,0.0,0.0]
[1778117863560,77.24,81181.24,20.2,0.0,0.0,0.0]
[1778117863999,77.24,81181.24,20.2,0.0,0.0,0.0]
[1778117864525,77.24,81181.64,20.2,0.0,0.0,0.0]
[1778117864559,77.24,81181.64,20.2,0.0,0.0,0.0]
[1778117864991,77.24,81181.64,20.2,0.0,0.0,0.0]
[1778117865336,77.24,81191.07,20.2,0.0,0.0,0.0]
[1778117865675,77.24,81191.07,20.2,0.0,0.0,0.0]
[1778117866343,77.24,81197.94,20.2,0.0,0.0,0.0]
[1778117867061,77.24,81197.94,20.2,0.0,0.0,0.0]
[1778117867723,77.24,81199.44,20.2,0.0,0.0,0.0]
[1778117868430,77.24,81200.12,20.2,0.0,0.0,0.0]
[1778117869086,77.24,81200.12,20.2,0.0,0.0,0.0]
[1778117874227,77.24,81200.99,20.2,0.0,0.0,0.0]
[1778117875078,77.24,81200.99,20.2,0.0,0.0,0.0]
[1778117875164,77.24,81200.99,20.2,0.0,0.0,0.0]
[1778117877216,77.24,81207.77,20.2,0.0,0.0,0.0]
[1778117879167,77.24,81215.06,20.2,0.0,0.0,0.0]
[1778117883776,77.24,81217.77,20.2,0.0,0.0,0.0]
[1778117885160,77.24,81219.9,20.2,0.0,0.0,0.0]
[1778117890182,77.24,81220.39,20.2,0.0,0.0,0.0]
[1778117893818,77.24,81223.34,20.2,0.0,0.0,0.0]
[1778117894368,77.24,81223.34,20.2,0.0,0.0,0.0]
[1778117894914,77.24,81223.49,20.2,0.0,0.0,0.0]
[1778117895305,77.24,81223.49,20.2,0.0,0.0,0.0]
[1778117895599,77.24,81222.81,20.2,0.0,0.0,0.0]
[1778117896852,77.24,81225.04,20.2,0.0,0.0,0.0]
[1778117897331,77.24,81233.17,20.2,0.0,0.0,0.0]
[1778117897876,77.24,81233.17,20.2,0.0,0.0,0.0]
[1778117898888,77.24,81234.99,20.2,0.0,0.0,0.0]
[1778117899316,77.24,81234.99,20.2,0.0,0.0,0.0]
[1778117899973,77.24,81234.22,20.2,0.0,0.0,0.0]
[1778117903136,77.24,81232.83,20.2,0.0,0.0,0.0]
[1778117903768,77.24,81233.96,20.2,0.0,0.0,0.0]
[1778117904139,77.24,81233.96,20.2,0.0,0.0,0.0]
[1778117904886,77.24,81235.21,20.2,0.0,0.0,0.0]
[1778117910062,77.24,81235.23,20.2,0.0,0.0,0.0]
[1778117910955,77.24,81234.91,20.2,0.0,0.0,0.0]
[1778117911178,77.24,81235.0,20.2,0.0,0.0,0.0]
[1778117911756,77.24,81235.0,20.2,0.0,0.0,0.0]
[1778117914002,77.24,81236.76,20.2,0.0,0.0,0.0]
[1778117914067,77.24,81236.76,20.2,0.0,0.0,0.0]
[1778117915441,77.24,81237.87,20.2,0.0,0.0,0.0]
[1778117916459,77.24,81237.27,20.2,0.0,0.0,0.0]
[1778117916515,77.24,81237.27,20.2,0.0,0.0,0.0]
[1778117918074,77.24,81234.56,20.2,0.0,0.0,0.0]
[1778117923280,77.24,81229.04,20.2,0.0,0.0,0.0]
[1778117925592,77.24,81230.01,20.2,0.0,0.0,0.0]
[1778117926255,77.24,81230.01,20.2,0.0,0.0,0.0]
[1778117928061,77.24,81230.82,20.2,0.0,0.0,0.0]
[1778117929396,77.24,81231.65,20.2,0.0,0.0,0.0]
[1778117929941,77.24,81231.65,20.2,0.0,0.0,0.0]
[1778117930410,77.24,81231.65,20.2,0.0,0.0,0.0]
[1778117931846,77.24,81231.65,20.2,0.0,0.0,0.0]
[1778117932432,77.24,81231.65,20.2,0.0,0.0,0.0]
[1778117935937,77.24,81235.45,20.2,0.0,0.0,0.0]
[1778117936851,77.24,81234.7,20.2,0.0,0.0,0.0]
[1778117937311,77.24,81234.7,20.2,0.0,0.0,0.0]
[1778117937955,77.24,81234.45,20.2,0.0,0.0,0.0]
[1778117940403,77.24,81234.27,20.2,0.0,0.0,0.0]
[1778117940895,77.24,81234.37,20.2,0.0,0.0,0.0]
[1778117945953,77.24,81235.15,20.2,0.0,0.0,0.0]
[1778117946756,77.24,81236.36,20.2,0.0,0.0,0.0]
[1778117946788,77.24,81236.36,20.2,0.0,0.0,0.0]
[1778117947035,77.24,81236.36,20.2,0.0,0.0,0.0]
[1778117948220,77.24,81240.18,20.2,0.0,0.0,0.0]
[1778117950664,77.24,81246.44,20.2,0.0,0.0,0.0]
[1778117955950,77.24,81246.17,20.2,0.0,0.0,0.0]
[1778117958868,77.24,81245.72,20.2,0.0,0.0,0.0]
[1778117959572,77.24,81245.82,20.2,0.0,0.0,0.0]
[1778117962190,77.24,81247.33,20.2,0.0,0.0,0.0]
[1778117962842,77.24,81249.93,20.2,0.0,0.0,0.0]
[1778117965371,77.24,81249.41,20.2,0.0,0.0,0.0]
[1778117965973,77.24,81249.73,20.2,0.0,0.0,0.0]
[1778117967616,77.24,81252.13,20.2,0.0,0.0,0.0]
[1778117968119,77.24,81252.13,20.2,0.0,0.0,0.0]
[1778117969194,77.24,81252.74,20.2,0.0,0.0,0.0]
[1778117969817,77.24,81252.3,20.2,0.0,0.0,0.0]
[1778117971143,77.24,81252.3,20.2,0.0,0.0,0.0]
[1778117971147,77.24,81252.3,20.2,0.0,0.0,0.0]
[1778117971884,77.24,81252.3,20.2,0.0,0.0,0.0]
[1778117974811,77.24,81252.38,20.2,0.0,0.0,0.0]
[1778117975277,77.24,81252.38,20.2,0.0,0.0,0.0]
[1778117975851,77.24,81252.38,20.2,0.0,0.0,0.0]
[1778117977031,77.24,81252.34,20.2,0.0,0.0,0.0]
[1778117977782,77.24,81255.08,20.2,0.0,0.0,0.0]
[1778117978380,77.24,81255.08,20.2,0.0,0.0,0.0]
[1778117981979,77.24,81255.52,20.2,0.0,0.0,0.0]
[1778117982701,77.24,81256.05,20.2,0.0,0.0,0.0]
[1778117984585,77.24,81256.12,20.2,0.0,0.0,0.0]
[1778117984981,77.24,81256.12,20.2,0.0,0.0,0.0]
[1778117988421,77.24,81256.12,20.2,0.0,0.0,0.0]
[1778117988900,77.24,81256.12,20.2,0.0,0.0,0.0]
[1778117990907,77.24,81256.09,20.2,0.0,0.0,0.0]
[1778117991743,77.24,81256.09,20.2,0.0,0.0,0.0]
[1778117993985,77.24,81256.47,20.2,0.0,0.0,0.0]
[1778117994625,77.24,81256.85,20.2,0.0,0.0,0.0]
[1778117995643,77.24,81258.13,20.2,0.0,0.0,0.0]
[1778117996977,77.24,81258.08,20.2,0.0,0.0,0.0]
[1778118002138,77.24,81258.26,20.2,0.0,0.0,0.0]
[1778118004250,77.24,81259.39,20.2,0.0,0.0,0.0]
[1778118004380,77.24,81259.39,20.2,0.0,0.0,0.0]
[1778118004529,77.24,81271.63,20.2,0.0,0.0,0.0]
[1778118006305,77.24,81273.06,20.2,0.0,0.0,0.0]
[1778118006952,77.24,81273.29,20.2,0.0,0.0,0.0]
[1778118008237,77.24,81273.27,20.2,0.0,0.0,0.0]
[1778118008733,77.24,81274.91,20.2,0.0,0.0,0.0]
[1778118009779,77.24,81271.71,20.2,0.0,0.0,0.0]
[1778118010282,77.24,81271.71,20.2,0.0,0.0,0.0]
[1778118011505,77.24,81264.99,20.2,0.0,0.0,0.0]
[1778118013654,77.24,81264.6,20.2,0.0,0.0,0.0]
[1778118014717,77.24,81264.78,20.2,0.0,0.0,0.0]
[1778118016592,77.24,81272.31,20.2,0.0,0.0,0.0]
[1778118017527,77.24,81272.31,20.2,0.0,0.0,0.0]
[1778118017628,77.24,81274.05,20.2,0.0,0.0,0.0]
[1778118018691,77.24,81275.09,20.2,0.0,0.0,0.0]
[1778118019168,77.24,81275.09,20.2,0.0,0.0,0.0]
[1778118023182,77.24,81275.38,20.2,0.0,0.0,0.0]
[1778118023849,77.24,81276.73,20.2,0.0,0.0,0.0]
[1778118028885,77.24,81278.89,20.2,0.0,0.0,0.0]
[1778118031500,77.24,81281.66,20.2,0.0,0.0,0.0]
[1778118031963,77.24,81281.66,20.2,0.0,0.0,0.0]
[1778118033463,77.24,81282.7,20.2,0.0,0.0,0.0]
[1778118034964,77.24,81283.69,20.2,0.0,0.0,0.0]
[1778118035678,77.24,81283.87,20.2,0.0,0.0,0.0]
[1778118039833,77.24,81282.65,20.2,0.0,0.0,0.0]
[1778118043100,77.24,81282.96,20.2,0.0,0.0,0.0]
[1778118048083,77.24,81282.34,20.2,0.0,0.0,0.0]
[1778118049675,77.24,81282.93,20.2,0.0,0.0,0.0]
[1778118052402,77.24,81275.9,20.2,0.0,0.0,0.0]
[1778118053582,77.24,81275.9,20.2,0.0,0.0,0.0]
[1778118054331,77.24,81276.43,20.2,0.0,0.0,0.0]
[1778118059544,77.24,81277.46,20.2,0.0,0.0,0.0]
[1778118060549,77.24,81278.44,20.2,0.0,0.0,0.0]
[1778118061126,77.24,81278.13,20.2,0.0,0.0,0.0]
[1778118064224,77.24,81279.29,20.2,0.0,0.0,0.0]
[1778118065292,77.24,81279.96,20.2,0.0,0.0,0.0]
[1778118070402,77.24,81277.01,20.2,0.0,0.0,0.0]
[1778118075414,77.24,81273.72,20.2,0.0,0.0,0.0]
[1778118077804,77.24,81274.29,20.2,0.0,0.0,0.0]
[1778118078477,77.24,81274.29,20.2,0.0,0.0,0.0]
[1778118080080,77.24,81273.28,20.2,0.0,0.0,0.0]
[1778118080584,77.24,81273.28,20.2,0.0,0.0,0.0]
[1778118082810,77.24,81268.05,20.2,0.0,0.0,0.0]
[1778118083802,77.24,81265.32,20.2,0.0,0.0,0.0]
[1778118085633,77.24,81266.54,20.2,0.0,0.0,0.0]
[1778118086934,77.24,81266.85,20.2,0.0,0.0,0.0]
[1778118087507,77.24,81266.85,20.2,0.0,0.0,0.0]
[1778118088145,77.24,81267.77,20.2,0.0,0.0,0.0]
[1778118089840,77.24,81266.31,20.2,0.0,0.0,0.0]
[1778118090525,77.24,81266.31,20.2,0.0,0.0,0.0]
[1778118091589,77.24,81263.37,20.2,0.0,0.0,0.0]
[1778118091762,77.24,81263.37,20.2,0.0,0.0,0.0]
[1778118092284,77.24,81263.37,20.2,0.0,0.0,0.0]
[1778118095003,77.24,81264.23,20.2,0.0,0.0,0.0]
[1778118095704,77.24,81264.51,20.2,0.0,0.0,0.0]
[1778118096353,77.24,81264.51,20.2,0.0,0.0,0.0]
[1778118097059,77.24,81264.51,20.2,0.0,0.0,0.0]
[1778118098779,77.24,81263.92,20.2,0.0,0.0,0.0]
[1778118098808,77.24,81263.92,20.2,0.0,0.0,0.0]
[1778118099441,77.24,81257.49,20.2,0.0,0.0,0.0]
[1778118100650,77.24,81252.54,20.2,0.0,0.0,0.0]
[1778118105668,77.24,81253.82,20.2,0.0,0.0,0.0]
[1778118110715,77.24,81252.69,20.2,0.0,0.0,0.0]
[1778118112439,77.24,81242.61,20.2,0.0,0.0,0.0]
[1778118117566,77.24,81243.29,20.2,0.0,0.0,0.0]
[1778118122609,77.24,81250.79,20.2,0.0,0.0,0.0]
[1778118123549,77.24,81258.5,20.2,0.0,0.0,0.0]
[1778118128579,77.24,81252.4,20.2,0.0,0.0,0.0]
[1778118133867,77.24,81250.49,20.2,0.0,0.0,0.0]
[1778118138580,77.24,81262.53,20.2,0.0,0.0,0.0]
[1778118143584,77.24,81266.64,20.2,0.0,0.0,0.0]
[1778118146549,77.24,81258.14,20.2,0.0,0.0,0.0]
[1778118151475,77.24,81249.33,20.2,0.0,0.0,0.0]
[1778118156491,77.24,81248.28,20.2,0.0,0.0,0.0]
[1778118161583,77.24,81248.1,20.2,0.0,0.0,0.0]
[1778118166670,77.24,81248.54,20.2,0.0,0.0,0.0]
[1778118171820,77.24,81251.23,20.2,0.0,0.0,0.0]
[1778118177073,77.24,81259.57,20.2,0.0,0.0,0.0]
[1778118182227,77.24,81261.14,20.2,0.0,0.0,0.0]
[1778118187244,77.24,81261.45,20.2,0.0,0.0,0.0]
[1778118192352,77.24,81261.36,20.2,0.0,0.0,0.0]
[1778118197488,77.24,81259.94,20.2,0.0,0.0,0.0]
[1778118202629,77.24,81258.07,20.2,0.0,0.0,0.0]
[1778118207737,77.24,81256.4,20.2,0.0,0.0,0.0]
[1778118211545,77.24,81246.76,20.2,0.0,0.0,0.0]
[1778118216683,77.24,81250.61,20.2,0.0,0.0,0.0]
[1778118217670,77.24,81258.62,20.2,0.0,0.0,0.0]
[1778118222837,77.24,81262.22,20.2,0.0,0.0,0.0]
[1778118228073,77.24,81261.52,20.2,0.0,0.0,0.0]
[1778118229985,77.24,81255.1,20.2,0.0,0.0,0.0]
[1778118232727,77.24,81256.42,20.2,0.0,0.0,0.0]
[1778118234151,77.24,81257.12,20.2,0.0,0.0,0.0]
[1778118234594,77.24,81257.12,20.2,0.0,0.0,0.0]
[1778118238527,77.24,81257.79,20.2,0.0,0.0,0.0]
[1778118238962,77.24,81259.08,20.2,0.0,0.0,0.0]
[1778118240731,77.24,81259.44,20.2,0.0,0.0,0.0]
[1778118241995,77.24,81257.92,20.2,0.0,0.0,0.0]
[1778118242593,77.24,81257.92,20.2,0.0,0.0,0.0]
[1778118242872,77.24,81256.44,20.2,0.0,0.0,0.0]
[1778118247873,77.24,81254.1,20.2,0.0,0.0,0.0]
[1778118249107,77.24,81253.86,20.2,0.0,0.0,0.0]
[1778118249615,77.24,81253.86,20.2,0.0,0.0,0.0]
[1778118251944,77.24,81254.03,20.2,0.0,0.0,0.0]
[1778118252598,77.24,81254.03,20.2,0.0,0.0,0.0]
[1778118257735,77.24,81253.84,20.2,0.0,0.0,0.0]
[1778118259393,77.24,81254.61,20.2,0.0,0.0,0.0]
[1778118260581,77.24,81254.5,20.2,0.0,0.0,0.0]
[1778118262246,77.24,81254.6,20.2,0.0,0.0,0.0]
[1778118262845,77.24,81254.45,20.2,0.0,0.0,0.0]
[1778118263580,77.24,81254.45,20.2,0.0,0.0,0.0]
[1778118264025,77.24,81254.59,20.2,0.0,0.0,0.0]
[1778118265298,77.24,81254.58,20.2,0.0,0.0,0.0]
[1778118265939,77.24,81254.5,20.2,0.0,0.0,0.0]
[1778118268065,77.24,81256.32,20.2,0.0,0.0,0.0]
[1778118268175,77.24,81256.32,20.2,0.0,0.0,0.0]
[1778118268183,77.24,81256.32,20.2,0.0,0.0,0.0]
[1778118268195,77.24,81256.32,20.2,0.0,0.0,0.0]
[1778118269716,77.24,81263.31,20.2,0.0,0.0,0.0]
[1778118271709,77.24,81271.81,20.2,0.0,0.0,0.0]
[1778118273707,77.24,81272.66,20.2,0.0,0.0,0.0]
[1778118274161,77.24,81273.19,20.2,0.0,0.0,0.0]
[1778118278748,77.24,81274.28,20.2,0.0,0.0,0.0]
[1778118279391,77.24,81274.0,20.2,0.0,0.0,0.0]
[1778118280008,77.24,81272.79,20.2,0.0,0.0,0.0]
[1778118281910,77.24,81274.35,20.2,0.0,0.0,0.0]
[1778118283988,77.24,81274.28,20.2,0.0,0.0,0.0]
[1778118285976,77.24,81274.54,20.2,0.0,0.0,0.0]
[1778118288513,77.24,81274.46,20.2,0.0,0.0,0.0]
[1778118289369,77.24,81274.46,20.2,0.0,0.0,0.0]
[1778118291444,77.24,81277.14,20.2,0.0,0.0,0.0]
[1778118292666,77.24,81278.73,20.2,0.0,0.0,0.0]
[1778118293014,77.24,81278.08,20.2,0.0,0.0,0.0]
[1778118293628,77.24,81278.08,20.2,0.0,0.0,0.0]
[1778118296652,77.24,81275.63,20.2,0.0,0.0,0.0]
[1778118297093,77.24,81275.79,20.2,0.0,0.0,0.0]
[1778118298890,77.24,81275.79,20.2,0.0,0.0,0.0]
[1778118299507,77.24,81275.79,20.2,0.0,0.0,0.0]
[1778118300109,77.24,81275.26,20.2,0.0,0.0,0.0]
[1778118300769,77.24,81275.26,20.2,0.0,0.0,0.0]
[1778118301393,77.24,81274.26,20.2,0.0,0.0,0.0]
[1778118302017,77.24,81273.87,20.2,0.0,0.0,0.0]
[1778118303884,77.24,81274.33,20.2,0.0,0.0,0.0]
[1778118304541,77.24,81274.33,20.2,0.0,0.0,0.0]
[1778118309371,77.24,81268.91,20.2,0.0,0.0,0.0]
[1778118309982,77.24,81270.11,20.2,0.0,0.0,0.0]
[1778118313136,77.24,81268.92,20.2,0.0,0.0,0.0]
[1778118313699,77.24,81268.92,20.2,0.0,0.0,0.0]
[1778118318705,77.24,81265.42,20.2,0.0,0.0,0.0]
[1778118318846,77.24,81265.42,20.2,0.0,0.0,0.0]
[1778118319921,77.24,81265.62,20.2,0.0,0.0,0.0]
[1778118324926,77.24,81265.7,20.2,0.0,0.0,0.0]
[1778118326812,77.24,81265.75,20.2,0.0,0.0,0.0]
[1778118327376,77.24,81265.76,20.2,0.0,0.0,0.0]
[1778118328560,77.24,81265.8,20.2,0.0,0.0,0.0]
[1778118328987,77.24,81265.8,20.2,0.0,0.0,0.0]
[1778118331600,77.24,81265.7,20.2,0.0,0.0,0.0]
[1778118336675,77.24,81264.66,20.2,0.0,0.0,0.0]
[1778118336772,77.24,81257.73,20.2,0.0,0.0,0.0]
[1778118337278,77.24,81257.73,20.2,0.0,0.0,0.0]
[1778118341877,77.24,81257.69,20.2,0.0,0.0,0.0]
[1778118342478,77.24,81258.52,20.2,0.0,0.0,0.0]
[1778118345955,77.24,81261.74,20.2,0.0,0.0,0.0]
[1778118346543,77.24,81261.74,20.2,0.0,0.0,0.0]
[1778118347717,77.24,81261.61,20.2,0.0,0.0,0.0]
[1778118348911,77.24,81261.44,20.2,0.0,0.0,0.0]
[1778118350793,77.24,81260.89,20.2,0.0,0.0,0.0]
[1778118351481,77.24,81260.89,20.2,0.0,0.0,0.0]
[1778118352679,77.24,81260.37,20.2,0.0,0.0,0.0]
[1778118353178,77.24,81260.47,20.2,0.0,0.0,0.0]
[1778118354364,77.24,81260.47,20.2,0.0,0.0,0.0]
[1778118354762,77.24,81260.47,20.2,0.0,0.0,0.0]
[1778118354835,77.24,81260.47,20.2,0.0,0.0,0.0]
[1778118356481,77.24,81254.7,20.2,0.0,0.0,0.0]
[1778118358107,77.24,81255.02,20.2,0.0,0.0,0.0]
[1778118358829,77.24,81255.02,20.2,0.0,0.0,0.0]
[1778118359449,77.24,81255.02,20.2,0.0,0.0,0.0]
[1778118359894,77.24,81255.02,20.2,0.0,0.0,0.0]
[1778118361890,77.24,81251.93,20.2,0.0,0.0,0.0]
[1778118361922,77.24,81251.93,20.2,0.0,0.0,0.0]
[1778118362108,77.24,81251.94,20.2,0.0,0.0,0.0]
[1778118362128,77.24,81251.94,20.2,0.0,0.0,0.0]
[1778118363869,77.24,81246.02,20.2,0.0,0.0,0.0]
[1778118365635,77.24,81244.48,20.2,0.0,0.0,0.0]
[1778118369940,77.24,81247.87,20.2,0.0,0.0,0.0]
[1778118371854,77.24,81247.97,20.2,0.0,0.0,0.0]
[1778118373621,77.24,81247.72,20.2,0.0,0.0,0.0]
[1778118374104,77.24,81247.72,20.2,0.0,0.0,0.0]
[1778118375959,77.24,81246.55,20.2,0.0,0.0,0.0]
[1778118376627,77.24,81246.55,20.2,0.0,0.0,0.0]
[1778118377146,77.24,81247.88,20.2,0.0,0.0,0.0]
[1778118378298,77.24,81247.88,20.2,0.0,0.0,0.0]
[1778118383359,77.24,81246.78,20.2,0.0,0.0,0.0]
[1778118385722,77.24,81250.59,20.2,0.0,0.0,0.0]
[1778118386255,77.24,81250.3,20.2,0.0,0.0,0.0]
[1778118387950,77.24,81250.46,20.2,0.0,0.0,0.0]
[1778118389724,77.24,81250.16,20.2,0.0,0.0,0.0]
[1778118390877,77.24,81249.99,20.2,0.0,0.0,0.0]
[1778118391400,77.24,81250.15,20.2,0.0,0.0,0.0]
[1778118391893,77.24,81250.15,20.2,0.0,0.0,0.0]
[1778118391835,77.24,81250.14,20.2,0.0,0.0,0.0]
[1778118393133,77.24,81250.15,20.2,0.0,0.0,0.0]
[1778118396074,77.24,81252.65,20.2,0.0,0.0,0.0]
[1778118396923,77.24,81252.65,20.2,0.0,0.0,0.0]
[1778118397621,77.24,81253.76,20.2,0.0,0.0,0.0]
[1778118398241,77.24,81252.98,20.2,0.0,0.0,0.0]
[1778118403466,77.24,81247.32,20.2,0.0,0.0,0.0]
[1778118404436,77.24,81247.39,20.2,0.0,0.0,0.0]
[1778118407612,77.24,81247.29,20.2,0.0,0.0,0.0]
[1778118412693,77.24,81253.18,20.2,0.0,0.0,0.0]
[1778118414616,77.24,81253.48,20.2,0.0,0.0,0.0]
[1778118415081,77.24,81253.79,20.2,0.0,0.0,0.0]
[1778118417718,77.24,81259.4,20.2,0.0,0.0,0.0]
[1778118418361,77.24,81260.11,20.2,0.0,0.0,0.0]
[1778118418975,77.24,81260.11,20.2,0.0,0.0,0.0]
[1778118419592,77.24,81260.28,20.2,0.0,0.0,0.0]
[1778118420052,77.24,81260.14,20.2,0.0,0.0,0.0]
[1778118421396,77.24,81260.1,20.2,0.0,0.0,0.0]
[1778118423107,77.24,81256.64,20.2,0.0,0.0,0.0]
[1778118423433,77.24,81256.64,20.2,0.0,0.0,0.0]
[1778118423464,77.24,81256.64,20.2,0.0,0.0,0.0]
[1778118423732,77.24,81256.64,20.2,0.0,0.0,0.0]
[1778118427873,77.24,81251.0,20.2,0.0,0.0,0.0]
[1778118428418,77.24,81251.23,20.2,0.0,0.0,0.0]
[1778118430141,77.24,81250.42,20.2,0.0,0.0,0.0]
[1778118432651,77.24,81250.48,20.2,0.0,0.0,0.0]
[1778118433454,77.24,81250.35,20.2,0.0,0.0,0.0]
[1778118433683,77.24,81250.35,20.2,0.0,0.0,0.0]
[1778118433762,77.24,81250.35,20.2,0.0,0.0,0.0]
[1778118434198,77.24,81249.09,20.2,0.0,0.0,0.0]
[1778118434896,77.24,81249.09,20.2,0.0,0.0,0.0]
[1778118435480,77.24,81245.3,20.2,0.0,0.0,0.0]
[1778118436470,77.24,81243.95,20.2,0.0,0.0,0.0]
[1778118437949,77.24,81243.91,20.2,0.0,0.0,0.0]
[1778118443187,77.24,81245.18,20.2,0.0,0.0,0.0]
[1778118448414,77.24,81245.71,20.2,0.0,0.0,0.0]
[1778118449551,77.24,81245.71,20.2,0.0,0.0,0.0]
[1778118450038,77.24,81245.77,20.2,0.0,0.0,0.0]
[1778118451507,77.24,81246.31,20.2,0.0,0.0,0.0]
[1778118451989,77.24,81246.31,20.2,0.0,0.0,0.0]
[1778118451803,77.24,81246.28,20.2,0.0,0.0,0.0]
[1778118454705,77.24,81245.54,20.2,0.0,0.0,0.0]
[1778118455103,77.24,81245.66,20.2,0.0,0.0,0.0]
[1778118455875,77.24,81245.66,20.2,0.0,0.0,0.0]
[1778118456603,77.24,81246.1,20.2,0.0,0.0,0.0]
[1778118461014,77.24,81253.53,20.2,0.0,0.0,0.0]
[1778118464194,77.24,81254.51,20.2,0.0,0.0,0.0]
[1778118464745,77.24,81254.51,20.2,0.0,0.0,0.0]
[1778118465320,77.24,81254.8,20.2,0.0,0.0,0.0]
[1778118466640,77.24,81254.8,20.2,0.0,0.0,0.0]
[1778118471809,77.24,81254.41,20.2,0.0,0.0,0.0]
[1778118472938,77.24,81253.94,20.2,0.0,0.0,0.0]
[1778118472995,77.24,81253.94,20.2,0.0,0.0,0.0]
[1778118473698,77.24,81254.66,20.2,0.0,0.0,0.0]
[1778118474837,77.24,81259.3,20.2,0.0,0.0,0.0]
[1778118476935,77.24,81260.86,20.2,0.0,0.0,0.0]
[1778118477502,77.24,81260.93,20.2,0.0,0.0,0.0]
[1778118482572,77.24,81259.33,20.2,0.0,0.0,0.0]
[1778118485107,77.24,81261.05,20.2,0.0,0.0,0.0]
[1778118486336,77.24,81261.44,20.2,0.0,0.0,0.0]
[1778118489567,77.24,81260.83,20.2,0.0,0.0,0.0]
[1778118491981,77.24,81260.83,20.2,0.0,0.0,0.0]
[1778118493881,77.24,81260.83,20.2,0.0,0.0,0.0]
[1778118494514,77.24,81260.83,20.2,0.0,0.0,0.0]
[1778118497028,77.24,81246.66,20.2,0.0,0.0,0.0]
[1778118497829,77.24,81240.5,20.2,0.0,0.0,0.0]
[1778118502904,77.24,81239.66,20.2,0.0,0.0,0.0]
[1778118504678,77.24,81239.77,20.2,0.0,0.0,0.0]
[1778118505143,77.24,81239.77,20.2,0.0,0.0,0.0]
[1778118505887,77.24,81239.77,20.2,0.0,0.0,0.0]
[1778118506207,77.24,81239.4,20.2,0.0,0.0,0.0]
[1778118511035,77.24,81237.09,20.2,0.0,0.0,0.0]
[1778118516091,77.24,81237.68,20.2,0.0,0.0,0.0]
[1778118518804,77.24,81238.74,20.2,0.0,0.0,0.0]
[1778118519576,77.24,81238.75,20.2,0.0,0.0,0.0]
[1778118524766,77.24,81239.18,20.2,0.0,0.0,0.0]
[1778118529887,77.24,81238.56,20.2,0.0,0.0,0.0]
[1778118534278,77.24,81238.92,20.2,0.0,0.0,0.0]
[1778118534878,77.24,81238.92,20.2,0.0,0.0,0.0]
[1778118538693,77.24,81239.28,20.2,0.0,0.0,0.0]
[1778118539253,77.24,81239.28,20.2,0.0,0.0,0.0]
[1778118539899,77.24,81239.28,20.2,0.0,0.0,0.0]
[1778118540514,77.24,81239.28,20.2,0.0,0.0,0.0]
[1778118545540,77.24,81241.82,20.2,0.0,0.0,0.0]
[1778118545879,77.24,81241.82,20.2,0.0,0.0,0.0]
[1778118550995,77.24,81247.46,20.2,0.0,0.0,0.0]
[1778118553163,77.24,81250.29,20.2,0.0,0.0,0.0]
[1778118553806,77.24,81250.29,20.2,0.0,0.0,0.0]
[1778118554529,77.24,81250.21,20.2,0.0,0.0,0.0]
[1778118559227,77.24,81252.35,20.2,0.0,0.0,0.0]
[1778118559759,77.24,81252.35,20.2,0.0,0.0,0.0]
[1778118562761,77.24,81254.06,20.2,0.0,0.0,0.0]
[1778118563885,77.24,81257.51,20.2,0.0,0.0,0.0]
[1778118568950,77.24,81259.41,20.2,0.0,0.0,0.0]
[1778118571136,77.24,81259.56,20.2,0.0,0.0,0.0]
[1778118571758,77.24,81259.56,20.2,0.0,0.0,0.0]
[1778118572397,77.24,81259.56,20.2,0.0,0.0,0.0]
[1778118575845,77.24,81259.89,20.2,0.0,0.0,0.0]
[1778118576105,77.24,81259.89,20.2,0.0,0.0,0.0]
[1778118578143,77.24,81266.92,20.2,0.0,0.0,0.0]
[1778118578253,77.24,81266.92,20.2,0.0,0.0,0.0]
[1778118578909,77.24,81266.92,20.2,0.0,0.0,0.0]
[1778118579594,77.24,81266.79,20.2,0.0,0.0,0.0]
[1778118580206,77.24,81266.52,20.2,0.0,0.0,0.0]
[1778118581903,77.24,81266.48,20.2,0.0,0.0,0.0]
[1778118582499,77.24,81266.48,20.2,0.0,0.0,0.0]
[1778118587442,77.24,81265.92,20.2,0.0,0.0,0.0]
[1778118588015,77.24,81265.92,20.2,0.0,0.0,0.0]
[1778118588625,77.24,81267.03,20.2,0.0,0.0,0.0]
[1778118589027,77.24,81267.03,20.2,0.0,0.0,0.0]
[1778118591319,77.24,81265.89,20.2,0.0,0.0,0.0]
[1778118591956,77.24,81265.89,20.2,0.0,0.0,0.0]
[1778118593777,77.24,81265.99,20.2,0.0,0.0,0.0]
[1778118594452,77.24,81265.96,20.2,0.0,0.0,0.0]
[1778118595922,77.24,81266.91,20.2,0.0,0.0,0.0]
[1778118596475,77.24,81266.94,20.2,0.0,0.0,0.0]
[1778118600974,77.24,81270.08,20.2,0.0,0.0,0.0]
[1778118602562,77.24,81272.18,20.2,0.0,0.0,0.0]
[1778118602902,77.24,81272.18,20.2,0.0,0.0,0.0]
[1778118603139,77.24,81272.18,20.2,0.0,0.0,0.0]
[1778118604504,77.24,81272.98,20.2,0.0,0.0,0.0]
[1778118605626,77.24,81273.71,20.2,0.0,0.0,0.0]
[1778118605968,77.24,81273.71,20.2,0.0,0.0,0.0]
[1778118606756,77.24,81273.28,20.2,0.0,0.0,0.0]
[1778118607211,77.24,81271.38,20.2,0.0,0.0,0.0]
[1778118607304,77.24,81271.38,20.2,0.0,0.0,0.0]
[1778118608683,77.24,81268.19,20.2,0.0,0.0,0.0]
[1778118609058,77.24,81268.19,20.2,0.0,0.0,0.0]
[1778118610017,77.24,81267.34,20.2,0.0,0.0,0.0]
[1778118611719,77.24,81263.61,20.2,0.0,0.0,0.0]
[1778118611829,77.24,81263.61,20.2,0.0,0.0,0.0]
[1778118611905,77.24,81263.61,20.2,0.0,0.0,0.0]
[1778118611941,77.24,81263.61,20.2,0.0,0.0,0.0]
[1778118612789,77.24,81257.65,20.2,0.0,0.0,0.0]
[1778118612980,77.24,81250.1,20.2,0.0,0.0,0.0]
[1778118613973,77.24,81240.98,20.2,0.0,0.0,0.0]
[1778118619073,77.24,81241.65,20.2,0.0,0.0,0.0]
[1778118621665,77.24,81242.05,20.2,0.0,0.0,0.0]
[1778118624078,77.24,81242.17,20.2,0.0,0.0,0.0]
[1778118625926,77.24,81242.05,20.2,0.0,0.0,0.0]
[1778118626694,77.24,81243.09,20.2,0.0,0.0,0.0]
[1778118627068,77.24,81243.09,20.2,0.0,0.0,0.0]
[1778118627217,77.24,81242.38,20.2,0.0,0.0,0.0]
[1778118627962,77.24,81227.88,20.2,0.0,0.0,0.0]
[1778118629005,77.24,81227.88,20.2,0.0,0.0,0.0]
[1778118629757,77.24,81224.56,20.2,0.0,0.0,0.0]
[1778118631049,77.24,81224.71,20.2,0.0,0.0,0.0]
[1778118631137,77.24,81225.13,20.2,0.0,0.0,0.0]
[1778118631961,77.24,81225.13,20.2,0.0,0.0,0.0]
[1778118633120,77.24,81224.65,20.2,0.0,0.0,0.0]
[1778118633815,77.24,81225.03,20.2,0.0,0.0,0.0]
[1778118635530,77.24,81224.31,20.2,0.0,0.0,0.0]
[1778118635929,77.24,81224.31,20.2,0.0,0.0,0.0]
[1778118639497,77.24,81220.86,20.2,0.0,0.0,0.0]
[1778118640068,77.24,81220.86,20.2,0.0,0.0,0.0]
[1778118645270,77.24,81220.58,20.2,0.0,0.0,0.0]
[1778118647473,77.24,81220.53,20.2,0.0,0.0,0.0]
[1778118647506,77.24,81220.53,20.2,0.0,0.0,0.0]
[1778118648197,77.24,81212.2,20.2,0.0,0.0,0.0]
[1778118649201,77.24,81205.33,20.2,0.0,0.0,0.0]
[1778118649856,77.24,81205.33,20.2,0.0,0.0,0.0]
[1778118649884,77.24,81205.33,20.2,0.0,0.0,0.0]
[1778118651068,77.24,81214.58,20.2,0.0,0.0,0.0]
[1778118653636,77.24,81212.74,20.2,0.0,0.0,0.0]
[1778118655329,77.24,81210.35,20.2,0.0,0.0,0.0]
[1778118657820,77.24,81214.71,20.2,0.0,0.0,0.0]
[1778118658928,77.24,81216.1,20.2,0.0,0.0,0.0]
[1778118664223,77.24,81216.04,20.2,0.0,0.0,0.0]
[1778118664502,77.24,81216.55,20.2,0.0,0.0,0.0]
[1778118664918,77.24,81216.55,20.2,0.0,0.0,0.0]
[1778118669002,77.24,81216.05,20.2,0.0,0.0,0.0]
[1778118669817,77.24,81215.42,20.2,0.0,0.0,0.0]
[1778118672967,77.24,81215.43,20.2,0.0,0.0,0.0]
[1778118673759,77.24,81215.6,20.2,0.0,0.0,0.0]
[1778118676705,77.24,81212.5,20.2,0.0,0.0,0.0]
[1778118677374,77.24,81210.24,20.2,0.0,0.0,0.0]
[1778118679741,77.24,81210.13,20.2,0.0,0.0,0.0]
[1778118680172,77.24,81210.13,20.2,0.0,0.0,0.0]
[1778118680715,77.24,81209.86,20.2,0.0,0.0,0.0]
[1778118680783,77.24,81209.86,20.2,0.0,0.0,0.0]
[1778118680904,77.24,81209.86,20.2,0.0,0.0,0.0]
[1778118681495,77.24,81208.76,20.2,0.0,0.0,0.0]
[1778118686719,77.24,81206.07,20.2,0.0,0.0,0.0]
[1778118688134,77.24,81196.27,20.2,0.0,0.0,0.0]
[1778118690423,77.24,81190.77,20.2,0.0,0.0,0.0]
[1778118690586,77.24,81190.77,20.2,0.0,0.0,0.0]
[1778118691155,77.24,81189.74,20.2,0.0,0.0,0.0]
[1778118692294,77.24,81189.74,20.2,0.0,0.0,0.0]
[1778118692336,77.24,81188.63,20.2,0.0,0.0,0.0]
[1778118694547,77.24,81194.3,20.2,0.0,0.0,0.0]
[1778118695111,77.24,81194.3,20.2,0.0,0.0,0.0]
[1778118697969,77.24,81197.68,20.2,0.0,0.0,0.0]
[1778118699429,77.24,81196.13,20.2,0.0,0.0,0.0]
[1778118704293,77.24,81195.45,20.2,0.0,0.0,0.0]
[1778118704812,77.24,81195.89,20.2,0.0,0.0,0.0]
[1778118705341,77.24,81194.2,20.2,0.0,0.0,0.0]
[1778118705943,77.24,81194.2,20.2,0.0,0.0,0.0]
[1778118706669,77.24,81193.45,20.2,0.0,0.0,0.0]
[1778118707188,77.24,81193.45,20.2,0.0,0.0,0.0]
[1778118709049,77.24,81192.09,20.2,0.0,0.0,0.0]
[1778118710185,77.24,81189.1,20.2,0.0,0.0,0.0]
[1778118712033,77.24,81185.57,20.2,0.0,0.0,0.0]
[1778118712834,77.24,81184.09,20.2,0.0,0.0,0.0]
[1778118713915,77.24,81184.06,20.2,0.0,0.0,0.0]
[1778118715097,77.24,81183.85,20.2,0.0,0.0,0.0]
[1778118718595,77.24,81183.24,20.2,0.0,0.0,0.0]
[1778118719159,77.24,81183.24,20.2,0.0,0.0,0.0]
[1778118720912,77.24,81181.75,20.2,0.0,0.0,0.0]
[1778118721554,77.24,81181.63,20.2,0.0,0.0,0.0]
[1778118726737,77.24,81179.57,20.2,0.0,0.0,0.0]
[1778118728447,77.24,81179.4,20.2,0.0,0.0,0.0]
[1778118729411,77.24,81179.17,20.2,0.0,0.0,0.0]
[1778118730279,77.24,81165.67,20.2,0.0,0.0,0.0]
[1778118731330,77.24,81158.74,20.2,0.0,0.0,0.0]
[1778118732685,77.24,81153.74,20.2,0.0,0.0,0.0]
[1778118733261,77.24,81153.74,20.2,0.0,0.0,0.0]
[1778118734589,77.24,81145.75,20.2,0.0,0.0,0.0]
[1778118739620,77.24,81144.32,20.2,0.0,0.0,0.0]
[1778118740473,77.24,81144.8,20.2,0.0,0.0,0.0]
[1778118741305,77.24,81137.84,20.2,0.0,0.0,0.0]
[1778118741675,77.24,81137.84,20.2,0.0,0.0,0.0]
[1778118742215,77.24,81137.84,20.2,0.0,0.0,0.0]
[1778118742809,77.24,81134.5,20.2,0.0,0.0,0.0]
[1778118743371,77.24,81137.2,20.2,0.0,0.0,0.0]
[1778118744323,77.24,81137.2,20.2,0.0,0.0,0.0]
[1778118744569,77.24,81140.62,20.2,0.0,0.0,0.0]
[1778118744583,77.24,81140.62,20.2,0.0,0.0,0.0]
[1778118745606,77.24,81142.06,20.2,0.0,0.0,0.0]
[1778118746136,77.24,81142.06,20.2,0.0,0.0,0.0]
[1778118746185,77.24,81142.06,20.2,0.0,0.0,0.0]
[1778118746823,77.24,81145.48,20.2,0.0,0.0,0.0]
[1778118748492,77.24,81153.74,20.2,0.0,0.0,0.0]
[1778118749752,77.24,81153.27,20.2,0.0,0.0,0.0]
[1778118751241,77.24,81154.25,20.2,0.0,0.0,0.0]
[1778118751408,77.24,81154.25,20.2,0.0,0.0,0.0]
[1778118753908,77.24,81157.77,20.2,0.0,0.0,0.0]
[1778118754679,77.24,81156.9,20.2,0.0,0.0,0.0]
[1778118755169,77.24,81156.9,20.2,0.0,0.0,0.0]
[1778118756816,77.24,81157.73,20.2,0.0,0.0,0.0]
[1778118760101,77.24,81158.9,20.2,0.0,0.0,0.0]
[1778118761426,77.24,81166.78,20.2,0.0,0.0,0.0]
[1778118761931,77.24,81166.78,20.2,0.0,0.0,0.0]
[1778118763022,77.24,81166.69,20.2,0.0,0.0,0.0]
[1778118763669,77.24,81168.75,20.2,0.0,0.0,0.0]
[1778118764180,77.24,81168.75,20.2,0.0,0.0,0.0]
[1778118764668,77.24,81168.56,20.2,0.0,0.0,0.0]
[1778118767013,77.24,81169.4,20.2,0.0,0.0,0.0]
[1778118767617,77.24,81168.44,20.2,0.0,0.0,0.0]
[1778118769400,77.24,81174.78,20.2,0.0,0.0,0.0]
[1778118774508,77.24,81168.86,20.2,0.0,0.0,0.0]
[1778118775113,77.24,81168.86,20.2,0.0,0.0,0.0]
[1778118778658,77.24,81167.6,20.2,0.0,0.0,0.0]
[1778118779015,77.24,81167.6,20.2,0.0,0.0,0.0]
[1778118784119,77.24,81164.44,20.2,0.0,0.0,0.0]
[1778118786905,77.24,81165.08,20.2,0.0,0.0,0.0]
[1778118787496,77.24,81164.9,20.2,0.0,0.0,0.0]
[1778118789779,77.24,81164.86,20.2,0.0,0.0,0.0]
[1778118792665,77.24,81166.68,20.2,0.0,0.0,0.0]
[1778118793888,77.24,81167.17,20.2,0.0,0.0,0.0]
[1778118794985,77.24,81165.15,20.2,0.0,0.0,0.0]
[1778118795149,77.24,81185.01,20.2,0.0,0.0,0.0]
[1778118795631,77.24,81185.01,20.2,0.0,0.0,0.0]
[1778118796261,77.24,81185.01,20.2,0.0,0.0,0.0]
[1778118798018,77.24,81184.63,20.2,0.0,0.0,0.0]
[1778118799173,77.24,81185.11,20.2,0.0,0.0,0.0]
[1778118802822,77.24,81187.49,20.2,0.0,0.0,0.0]
[1778118803087,77.24,81180.87,20.2,0.0,0.0,0.0]
[1778118803568,77.24,81180.87,20.2,0.0,0.0,0.0]
[1778118804788,77.24,81181.49,20.2,0.0,0.0,0.0]
[1778118806703,77.24,81180.27,20.2,0.0,0.0,0.0]
[1778118808261,77.24,81167.72,20.2,0.0,0.0,0.0]
[1778118808991,77.24,81167.72,20.2,0.0,0.0,0.0]
[1778118809226,77.24,81155.72,20.2,0.0,0.0,0.0]
[1778118809908,77.24,81155.72,20.2,0.0,0.0,0.0]
[1778118811360,77.24,81152.9,20.2,0.0,0.0,0.0]
[1778118813209,77.24,81152.64,20.2,0.0,0.0,0.0]
[1778118813783,77.24,81151.6,20.2,0.0,0.0,0.0]
[1778118814331,77.24,81151.6,20.2,0.0,0.0,0.0]
[1778118814363,77.24,81151.6,20.2,0.0,0.0,0.0]
[1778118815340,77.24,81144.92,20.2,0.0,0.0,0.0]
[1778118817868,77.24,81142.47,20.2,0.0,0.0,0.0]
[1778118818536,77.24,81141.32,20.2,0.0,0.0,0.0]
[1778118823633,77.24,81142.01,20.2,0.0,0.0,0.0]
[1778118824427,77.24,81135.94,20.2,0.0,0.0,0.0]
[1778118827185,77.24,81131.36,20.2,0.0,0.0,0.0]
[1778118827264,77.24,81131.36,20.2,0.0,0.0,0.0]
[1778118828426,77.24,81142.34,20.2,0.0,0.0,0.0]
[1778118828575,77.24,81142.34,20.2,0.0,0.0,0.0]
[1778118829148,77.24,81142.34,20.2,0.0,0.0,0.0]
[1778118829424,77.24,81152.41,20.2,0.0,0.0,0.0]
[1778118829828,77.24,81152.41,20.2,0.0,0.0,0.0]
[1778118830368,77.24,81152.41,20.2,0.0,0.0,0.0]
[1778118834783,77.24,81152.16,20.2,0.0,0.0,0.0]
[1778118835222,77.24,81152.16,20.2,0.0,0.0,0.0]
[1778118835765,77.24,81150.11,20.2,0.0,0.0,0.0]
[1778118836280,77.24,81150.11,20.2,0.0,0.0,0.0]
[1778118838818,77.24,81150.94,20.2,0.0,0.0,0.0]
[1778118839390,77.24,81150.94,20.2,0.0,0.0,0.0]
[1778118840735,77.24,81147.42,20.2,0.0,0.0,0.0]
[1778118841153,77.24,81147.42,20.2,0.0,0.0,0.0]
[1778118841399,77.24,81156.31,20.2,0.0,0.0,0.0]
[1778118843431,77.24,81162.77,20.2,0.0,0.0,0.0]
[1778118845766,77.24,81162.22,20.2,0.0,0.0,0.0]
[1778118846203,77.24,81162.22,20.2,0.0,0.0,0.0]
[1778118847559,77.24,81162.05,20.2,0.0,0.0,0.0]
[1778118848018,77.24,81162.05,20.2,0.0,0.0,0.0]
[1778118853052,77.24,81161.78,20.2,0.0,0.0,0.0]
[1778118853217,77.24,81161.78,20.2,0.0,0.0,0.0]
[1778118853806,77.24,81161.81,20.2,0.0,0.0,0.0]
[1778118855854,77.24,81161.98,20.2,0.0,0.0,0.0]
[1778118856383,77.24,81161.98,20.2,0.0,0.0,0.0]
[1778118856964,77.24,81161.98,20.2,0.0,0.0,0.0]
[1778118857613,77.24,81161.85,20.2,0.0,0.0,0.0]
[1778118860083,77.24,81161.44,20.2,0.0,0.0,0.0]
[1778118860503,77.24,81162.22,20.2,0.0,0.0,0.0]
[1778118862478,77.24,81172.57,20.2,0.0,0.0,0.0]
[1778118864247,77.24,81172.34,20.2,0.0,0.0,0.0]
[1778118864790,77.24,81172.4,20.2,0.0,0.0,0.0]
[1778118865331,77.24,81172.4,20.2,0.0,0.0,0.0]
[1778118866647,77.24,81171.97,20.2,0.0,0.0,0.0]
[1778118867887,77.24,81172.18,20.2,0.0,0.0,0.0]
[1778118868969,77.24,81173.72,20.2,0.0,0.0,0.0]
[1778118870723,77.24,81177.8,20.2,0.0,0.0,0.0]
[1778118871288,77.24,81177.8,20.2,0.0,0.0,0.0]
[1778118871423,77.24,81176.71,20.2,0.0,0.0,0.0]
[1778118873710,77.24,81176.88,20.2,0.0,0.0,0.0]
[1778118874057,77.24,81176.88,20.2,0.0,0.0,0.0]
[1778118877846,77.24,81181.17,20.2,0.0,0.0,0.0]
[1778118878547,77.24,81182.3,20.2,0.0,0.0,0.0]
[1778118883571,77.24,81181.92,20.2,0.0,0.0,0.0]
[1778118888444,77.24,81173.45,20.2,0.0,0.0,0.0]
[1778118889462,77.24,81173.45,20.2,0.0,0.0,0.0]
[1778118889916,77.24,81173.45,20.2,0.0,0.0,0.0]
[1778118891187,77.24,81173.95,20.2,0.0,0.0,0.0]
[1778118891854,77.24,81175.53,20.2,0.0,0.0,0.0]
[1778118894070,77.24,81174.66,20.2,0.0,0.0,0.0]
[1778118895392,77.24,81174.38,20.2,0.0,0.0,0.0]
[1778118900422,77.24,81171.36,20.2,0.0,0.0,0.0]
[1778118901374,77.24,81171.28,20.2,0.0,0.0,0.0]
[1778118902053,77.24,81171.34,20.2,0.0,0.0,0.0]
[1778118902724,77.24,81172.82,20.2,0.0,0.0,0.0]
[1778118903118,77.24,81172.82,20.2,0.0,0.0,0.0]
[1778118904279,77.24,81172.91,20.2,0.0,0.0,0.0]
[1778118905323,77.24,81171.03,20.2,0.0,0.0,0.0]
[1778118906032,77.24,81172.08,20.2,0.0,0.0,0.0]
[1778118906650,77.24,81171.66,20.2,0.0,0.0,0.0]
[1778118908918,77.24,81171.71,20.2,0.0,0.0,0.0]
[1778118909672,77.24,81171.74,20.2,0.0,0.0,0.0]
[1778118910031,77.24,81171.74,20.2,0.0,0.0,0.0]
[1778118912685,77.24,81172.51,20.2,0.0,0.0,0.0]
[1778118915057,77.24,81173.27,20.2,0.0,0.0,0.0]
[1778118915682,77.24,81175.13,20.2,0.0,0.0,0.0]
[1778118916890,77.24,81175.17,20.2,0.0,0.0,0.0]
[1778118917430,77.24,81175.17,20.2,0.0,0.0,0.0]
[1778118918424,77.24,81175.05,20.2,0.0,0.0,0.0]
[1778118919018,77.24,81174.89,20.2,0.0,0.0,0.0]
[1778118920547,77.24,81182.58,20.2,0.0,0.0,0.0]
[1778118924556,77.24,81183.55,20.2,0.0,0.0,0.0]
[1778118925098,77.24,81183.55,20.2,0.0,0.0,0.0]
[1778118926437,77.24,81191.52,20.2,0.0,0.0,0.0]
[1778118927344,77.24,81191.52,20.2,0.0,0.0,0.0]
[1778118929145,77.24,81193.72,20.2,0.0,0.0,0.0]
[1778118931538,77.24,81193.47,20.2,0.0,0.0,0.0]
[1778118932795,77.24,81193.37,20.2,0.0,0.0,0.0]
[1778118933765,77.24,81188.35,20.2,0.0,0.0,0.0]
[1778118937841,77.24,81189.03,20.2,0.0,0.0,0.0]
[1778118938898,77.24,81188.96,20.2,0.0,0.0,0.0]
[1778118939958,77.24,81188.49,20.2,0.0,0.0,0.0]
[1778118941915,77.24,81188.76,20.2,0.0,0.0,0.0]
[1778118942581,77.24,81188.75,20.2,0.0,0.0,0.0]
[1778118943700,77.24,81189.14,20.2,0.0,0.0,0.0]
[1778118944743,77.24,81189.22,20.2,0.0,0.0,0.0]
[1778118945441,77.24,81189.22,20.2,0.0,0.0,0.0]
[1778118946670,77.24,81189.25,20.2,0.0,0.0,0.0]
[1778118947498,77.24,81189.25,20.2,0.0,0.0,0.0]
[1778118949272,77.24,81189.28,20.2,0.0,0.0,0.0]
[1778118949787,77.24,81188.78,20.2,0.0,0.0,0.0]
[1778118950501,77.24,81188.78,20.2,0.0,0.0,0.0]
[1778118951618,77.24,81189.48,20.2,0.0,0.0,0.0]
[1778118956768,77.24,81188.86,20.2,0.0,0.0,0.0]
[1778118958017,77.24,81188.89,20.2,0.0,0.0,0.0]
[1778118958367,77.24,81188.89,20.2,0.0,0.0,0.0]
[1778118960827,77.24,81185.04,20.2,0.0,0.0,0.0]
[1778118961329,77.24,81185.04,20.2,0.0,0.0,0.0]
[1778118964759,77.24,81184.77,20.2,0.0,0.0,0.0]
[1778118965371,77.24,81184.77,20.2,0.0,0.0,0.0]
[1778118970373,77.24,81184.53,20.2,0.0,0.0,0.0]
[1778118972604,77.24,81190.48,20.2,0.0,0.0,0.0]
[1778118973116,77.24,81190.48,20.2,0.0,0.0,0.0]
[1778118975903,77.24,81190.03,20.2,0.0,0.0,0.0]
[1778118976242,77.24,81178.89,20.2,0.0,0.0,0.0]
[1778118977375,77.24,81178.89,20.2,0.0,0.0,0.0]
[1778118977552,77.24,81166.06,20.2,0.0,0.0,0.0]
[1778118980231,77.24,81166.41,20.2,0.0,0.0,0.0]
[1778118980272,77.24,81166.41,20.2,0.0,0.0,0.0]
[1778118981262,77.24,81166.54,20.2,0.0,0.0,0.0]
[1778118981328,77.24,81180.47,20.2,0.0,0.0,0.0]
[1778118981758,77.24,81180.47,20.2,0.0,0.0,0.0]
[1778118982266,77.24,81189.03,20.2,0.0,0.0,0.0]
[1778118982991,77.24,81189.03,20.2,0.0,0.0,0.0]
[1778118983658,77.24,81193.53,20.2,0.0,0.0,0.0]
[1778118984151,77.24,81193.53,20.2,0.0,0.0,0.0]
[1778118984521,77.24,81193.53,20.2,0.0,0.0,0.0]
[1778118986634,77.24,81198.99,20.2,0.0,0.0,0.0]
[1778118987140,77.24,81198.99,20.2,0.0,0.0,0.0]
[1778118988404,77.24,81199.18,20.2,0.0,0.0,0.0]
[1778118989549,77.24,81199.49,20.2,0.0,0.0,0.0]
[1778118990678,77.24,81198.86,20.2,0.0,0.0,0.0]
[1778118991368,77.24,81198.86,20.2,0.0,0.0,0.0]
[1778118991573,77.24,81197.1,20.2,0.0,0.0,0.0]
[1778118994442,77.24,81196.62,20.2,0.0,0.0,0.0]
[1778118995057,77.24,81196.6,20.2,0.0,0.0,0.0]
[1778118998189,77.24,81198.21,20.2,0.0,0.0,0.0]
[1778118998731,77.24,81198.21,20.2,0.0,0.0,0.0]
[1778119001976,77.24,81196.46,20.2,0.0,0.0,0.0]
[1778119002665,77.24,81193.77,20.2,0.0,0.0,0.0]
[1778119006177,77.24,81191.56,20.2,0.0,0.0,0.0]
[1778119006847,77.24,81191.29,20.2,0.0,0.0,0.0]
[1778119010830,77.24,81191.35,20.2,0.0,0.0,0.0]
[1778119011441,77.24,81191.35,20.2,0.0,0.0,0.0]
[1778119016632,77.24,81194.17,20.2,0.0,0.0,0.0]
[1778119020278,77.24,81194.64,20.2,0.0,0.0,0.0]
[1778119020910,77.24,81194.64,20.2,0.0,0.0,0.0]
[1778119023250,77.24,81193.85,20.2,0.0,0.0,0.0]
[1778119023827,77.24,81193.33,20.2,0.0,0.0,0.0]
[1778119024433,77.24,81193.33,20.2,0.0,0.0,0.0]
[1778119024941,77.24,81193.28,20.2,0.0,0.0,0.0]
[1778119026662,77.24,81193.07,20.2,0.0,0.0,0.0]
[1778119027246,77.24,81193.07,20.2,0.0,0.0,0.0]
[1778119028466,77.24,81192.54,20.2,0.0,0.0,0.0]
[1778119029010,77.24,81193.23,20.2,0.0,0.0,0.0]
[1778119031808,77.24,81199.12,20.2,0.0,0.0,0.0]
[1778119032384,77.24,81199.12,20.2,0.0,0.0,0.0]
[1778119035789,77.24,81201.62,20.2,0.0,0.0,0.0]
[1778119036272,77.24,81201.62,20.2,0.0,0.0,0.0]
[1778119039231,77.24,81201.36,20.2,0.0,0.0,0.0]
[1778119039792,77.24,81201.36,20.2,0.0,0.0,0.0]
[1778119041008,77.24,81201.02,20.2,0.0,0.0,0.0]
[1778119041797,77.24,81198.64,20.2,0.0,0.0,0.0]
[1778119042485,77.24,81198.64,20.2,0.0,0.0,0.0]
[1778119043059,77.24,81197.34,20.2,0.0,0.0,0.0]
[1778119048205,77.24,81196.94,20.2,0.0,0.0,0.0]
[1778119051524,77.24,81196.14,20.2,0.0,0.0,0.0]
[1778119056629,77.24,81196.44,20.2,0.0,0.0,0.0]
[1778119057759,77.24,81196.4,20.2,0.0,0.0,0.0]
[1778119058337,77.24,81196.4,20.2,0.0,0.0,0.0]
[1778119059418,77.24,81196.32,20.2,0.0,0.0,0.0]
[1778119062712,77.24,81196.42,20.2,0.0,0.0,0.0]
[1778119062987,77.24,81196.42,20.2,0.0,0.0,0.0]
[1778119063081,77.24,81196.42,20.2,0.0,0.0,0.0]
[1778119063256,77.24,81196.42,20.2,0.0,0.0,0.0]
[1778119068554,77.24,81190.64,20.2,0.0,0.0,0.0]
[1778119073695,77.24,81190.89,20.2,0.0,0.0,0.0]
[1778119074028,77.24,81190.89,20.2,0.0,0.0,0.0]
[1778119075054,77.24,81190.88,20.2,0.0,0.0,0.0]
[1778119075825,77.24,81190.92,20.2,0.0,0.0,0.0]
[1778119081010,77.24,81190.31,20.2,0.0,0.0,0.0]
[1778119086136,77.24,81185.58,20.2,0.0,0.0,0.0]
[1778119086582,77.24,81185.58,20.2,0.0,0.0,0.0]
[1778119087649,77.24,81178.14,20.2,0.0,0.0,0.0]
[1778119088035,77.24,81178.14,20.2,0.0,0.0,0.0]
[1778119088698,77.24,81178.14,20.2,0.0,0.0,0.0]
[1778119093797,77.24,81176.21,20.2,0.0,0.0,0.0]
[1778119095501,77.24,81174.99,20.2,0.0,0.0,0.0]
[1778119096119,77.24,81175.22,20.2,0.0,0.0,0.0]
[1778119100774,77.24,81175.69,20.2,0.0,0.0,0.0]
[1778119101167,77.24,81175.69,20.2,0.0,0.0,0.0]
[1778119103648,77.24,81163.99,20.2,0.0,0.0,0.0]
[1778119106636,77.24,81156.34,20.2,0.0,0.0,0.0]
[1778119107040,77.24,81156.34,20.2,0.0,0.0,0.0]
[1778119107660,77.24,81156.34,20.2,0.0,0.0,0.0]
[1778119108815,77.24,81157.77,20.2,0.0,0.0,0.0]
[1778119109360,77.24,81157.77,20.2,0.0,0.0,0.0]
[1778119111681,77.24,81154.28,20.2,0.0,0.0,0.0]
[1778119112454,77.24,81154.28,20.2,0.0,0.0,0.0]
[1778119112903,77.24,81153.27,20.2,0.0,0.0,0.0]
[1778119116533,77.24,81157.38,20.2,0.0,0.0,0.0]
[1778119117152,77.24,81159.47,20.2,0.0,0.0,0.0]
[1778119119547,77.24,81166.84,20.2,0.0,0.0,0.0]
[1778119123689,77.24,81168.02,20.2,0.0,0.0,0.0]
[1778119124309,77.24,81167.91,20.2,0.0,0.0,0.0]
[1778119126162,77.24,81168.14,20.2,0.0,0.0,0.0]
[1778119126855,77.24,81172.09,20.2,0.0,0.0,0.0]
[1778119130354,77.24,81169.83,20.2,0.0,0.0,0.0]
[1778119130889,77.24,81169.76,20.2,0.0,0.0,0.0]
[1778119132829,77.24,81169.76,20.2,0.0,0.0,0.0]
[1778119133836,77.24,81169.88,20.2,0.0,0.0,0.0]
[1778119136291,77.24,81169.49,20.2,0.0,0.0,0.0]
[1778119137544,77.24,81169.09,20.2,0.0,0.0,0.0]
[1778119140950,77.24,81169.85,20.2,0.0,0.0,0.0]
[1778119141502,77.24,81169.85,20.2,0.0,0.0,0.0]
[1778119142163,77.24,81169.86,20.2,0.0,0.0,0.0]
[1778119142769,77.24,81169.57,20.2,0.0,0.0,0.0]
[1778119144523,77.24,81169.68,20.2,0.0,0.0,0.0]
[1778119145706,77.24,81170.13,20.2,0.0,0.0,0.0]
[1778119146890,77.24,81169.86,20.2,0.0,0.0,0.0]
[1778119147291,77.24,81169.86,20.2,0.0,0.0,0.0]
[1778119148505,77.24,81169.76,20.2,0.0,0.0,0.0]
[1778119148993,77.24,81171.81,20.2,0.0,0.0,0.0]
[1778119149643,77.24,81171.81,20.2,0.0,0.0,0.0]
[1778119150206,77.24,81171.83,20.2,0.0,0.0,0.0]
[1778119153357,77.24,81172.91,20.2,0.0,0.0,0.0]
[1778119153839,77.24,81172.91,20.2,0.0,0.0,0.0]
[1778119158145,77.24,81170.17,20.2,0.0,0.0,0.0]
[1778119158760,77.24,81170.17,20.2,0.0,0.0,0.0]
[1778119163027,77.24,81171.85,20.2,0.0,0.0,0.0]
[1778119163410,77.24,81171.85,20.2,0.0,0.0,0.0]
[1778119163460,77.24,81178.49,20.2,0.0,0.0,0.0]
[1778119166806,77.24,81182.45,20.2,0.0,0.0,0.0]
[1778119167630,77.24,81182.45,20.2,0.0,0.0,0.0]
[1778119170891,77.24,81183.28,20.2,0.0,0.0,0.0]
[1778119171642,77.24,81182.97,20.2,0.0,0.0,0.0]
[1778119172121,77.24,81182.97,20.2,0.0,0.0,0.0]
[1778119174753,77.24,81183.27,20.2,0.0,0.0,0.0]
[1778119175156,77.24,81183.34,20.2,0.0,0.0,0.0]
[1778119180228,77.24,81187.9,20.2,0.0,0.0,0.0]
[1778119183289,77.24,81187.75,20.2,0.0,0.0,0.0]
[1778119183863,77.24,81187.95,20.2,0.0,0.0,0.0]
[1778119185883,77.24,81181.41,20.2,0.0,0.0,0.0]
[1778119186761,77.24,81181.41,20.2,0.0,0.0,0.0]
[1778119187350,77.24,81178.38,20.2,0.0,0.0,0.0]
[1778119191336,77.24,81177.18,20.2,0.0,0.0,0.0]
[1778119192154,77.24,81177.3,20.2,0.0,0.0,0.0]
[1778119192731,77.24,81177.3,20.2,0.0,0.0,0.0]
[1778119193394,77.24,81178.41,20.2,0.0,0.0,0.0]
[1778119194286,77.24,81178.0,20.2,0.0,0.0,0.0]
[1778119194877,77.24,81177.98,20.2,0.0,0.0,0.0]
[1778119195957,77.24,81178.16,20.2,0.0,0.0,0.0]
[1778119196688,77.24,81178.16,20.2,0.0,0.0,0.0]
[1778119197703,77.24,81171.57,20.2,0.0,0.0,0.0]
[1778119202807,77.24,81169.91,20.2,0.0,0.0,0.0]
[1778119203806,77.24,81172.17,20.2,0.0,0.0,0.0]
[1778119204404,77.24,81170.92,20.2,0.0,0.0,0.0]
[1778119208901,77.24,81164.11,20.2,0.0,0.0,0.0]
[1778119211906,77.24,81159.02,20.2,0.0,0.0,0.0]
[1778119212436,77.24,81159.02,20.2,0.0,0.0,0.0]
[1778119213006,77.24,81158.68,20.2,0.0,0.0,0.0]
[1778119213362,77.24,81158.68,20.2,0.0,0.0,0.0]
[1778119213780,77.24,81158.68,20.2,0.0,0.0,0.0]
[1778119214726,77.24,81164.87,20.2,0.0,0.0,0.0]
[1778119214905,77.24,81164.87,20.2,0.0,0.0,0.0]
[1778119215801,77.24,81173.77,20.2,0.0,0.0,0.0]
[1778119217550,77.24,81166.05,20.2,0.0,0.0,0.0]
[1778119217997,77.24,81166.05,20.2,0.0,0.0,0.0]
[1778119218656,77.24,81166.05,20.2,0.0,0.0,0.0]
[1778119220895,77.24,81162.01,20.2,0.0,0.0,0.0]
[1778119221732,77.24,81162.01,20.2,0.0,0.0,0.0]
[1778119225586,77.24,81163.01,20.2,0.0,0.0,0.0]
[1778119225965,77.24,81162.06,20.2,0.0,0.0,0.0]
[1778119227722,77.24,81151.35,20.2,0.0,0.0,0.0]
[1778119228592,77.24,81151.35,20.2,0.0,0.0,0.0]
[1778119229743,77.24,81150.39,20.2,0.0,0.0,0.0]
[1778119231660,77.24,81151.55,20.2,0.0,0.0,0.0]
[1778119236807,77.24,81154.91,20.2,0.0,0.0,0.0]
[1778119238036,77.24,81154.36,20.2,0.0,0.0,0.0]
[1778119238651,77.24,81154.36,20.2,0.0,0.0,0.0]
[1778119239194,77.24,81153.5,20.2,0.0,0.0,0.0]
[1778119239877,77.24,81153.49,20.2,0.0,0.0,0.0]
[1778119244974,77.24,81159.06,20.2,0.0,0.0,0.0]
[1778119246853,77.24,81158.57,20.2,0.0,0.0,0.0]
[1778119247437,77.24,81159.19,20.2,0.0,0.0,0.0]
[1778119247907,77.24,81161.61,20.2,0.0,0.0,0.0]
[1778119248587,77.24,81161.61,20.2,0.0,0.0,0.0]
[1778119249799,77.24,81161.45,20.2,0.0,0.0,0.0]
[1778119250486,77.24,81160.44,20.2,0.0,0.0,0.0]
[1778119254659,77.24,81159.58,20.2,0.0,0.0,0.0]
[1778119255108,77.24,81161.88,20.2,0.0,0.0,0.0]
[1778119255871,77.24,81162.83,20.2,0.0,0.0,0.0]
[1778119256400,77.24,81162.83,20.2,0.0,0.0,0.0]
[1778119259860,77.24,81156.08,20.2,0.0,0.0,0.0]
[1778119261376,77.24,81152.37,20.2,0.0,0.0,0.0]
[1778119261890,77.24,81152.18,20.2,0.0,0.0,0.0]
[1778119262073,77.24,81152.18,20.2,0.0,0.0,0.0]
[1778119262375,77.24,81152.18,20.2,0.0,0.0,0.0]
[1778119262767,77.24,81152.18,20.2,0.0,0.0,0.0]
[1778119263093,77.24,81156.75,20.2,0.0,0.0,0.0]
[1778119263725,77.24,81162.85,20.2,0.0,0.0,0.0]
[1778119264384,77.24,81162.85,20.2,0.0,0.0,0.0]
[1778119264926,77.24,81162.8,20.2,0.0,0.0,0.0]
[1778119268098,77.24,81155.07,20.2,0.0,0.0,0.0]
[1778119272607,77.24,81157.73,20.2,0.0,0.0,0.0]
[1778119273064,77.24,81156.96,20.2,0.0,0.0,0.0]
[1778119273741,77.24,81156.96,20.2,0.0,0.0,0.0]
[1778119274206,77.24,81155.87,20.2,0.0,0.0,0.0]
[1778119276857,77.24,81156.72,20.2,0.0,0.0,0.0]
[1778119277431,77.24,81157.11,20.2,0.0,0.0,0.0]
[1778119279782,77.24,81157.13,20.2,0.0,0.0,0.0]
[1778119279827,77.24,81157.13,20.2,0.0,0.0,0.0]
[1778119280797,77.24,81164.06,20.2,0.0,0.0,0.0]
[1778119281837,77.24,81170.47,20.2,0.0,0.0,0.0]
[1778119283717,77.24,81173.0,20.2,0.0,0.0,0.0]
[1778119284200,77.24,81174.52,20.2,0.0,0.0,0.0]
[1778119284782,77.24,81174.52,20.2,0.0,0.0,0.0]
[1778119285670,77.24,81179.61,20.2,0.0,0.0,0.0]
[1778119285781,77.24,81172.19,20.2,0.0,0.0,0.0]
[1778119286140,77.24,81172.19,20.2,0.0,0.0,0.0]
[1778119286883,77.24,81172.19,20.2,0.0,0.0,0.0]
[1778119286886,77.24,81164.29,20.2,0.0,0.0,0.0]
[1778119287982,77.24,81161.19,20.2,0.0,0.0,0.0]
[1778119288836,77.24,81161.19,20.2,0.0,0.0,0.0]
[1778119291839,77.24,81158.35,20.2,0.0,0.0,0.0]
[1778119296535,77.24,81158.46,20.2,0.0,0.0,0.0]
[1778119296634,77.24,81158.46,20.2,0.0,0.0,0.0]
[1778119297155,77.24,81159.37,20.2,0.0,0.0,0.0]
[1778119297834,77.24,81159.37,20.2,0.0,0.0,0.0]
[1778119297800,77.24,81153.15,20.2,0.0,0.0,0.0]
[1778119299197,77.24,81148.49,20.2,0.0,0.0,0.0]
[1778119299871,77.24,81148.49,20.2,0.0,0.0,0.0]
[1778119304915,77.24,81146.95,20.2,0.0,0.0,0.0]
[1778119308372,77.24,81149.04,20.2,0.0,0.0,0.0]
[1778119309109,77.24,81149.04,20.2,0.0,0.0,0.0]
[1778119312439,77.24,81149.21,20.2,0.0,0.0,0.0]
[1778119312475,77.24,81149.21,20.2,0.0,0.0,0.0]
[1778119313923,77.24,81142.63,20.2,0.0,0.0,0.0]
[1778119314366,77.24,81142.63,20.2,0.0,0.0,0.0]
[1778119314902,77.24,81136.44,20.2,0.0,0.0,0.0]
[1778119315724,77.24,81136.44,20.2,0.0,0.0,0.0]
[1778119316253,77.24,81135.57,20.2,0.0,0.0,0.0]
[1778119317642,77.24,81135.62,20.2,0.0,0.0,0.0]
[1778119318820,77.24,81135.57,20.2,0.0,0.0,0.0]
[1778119319531,77.24,81135.42,20.2,0.0,0.0,0.0]
[1778119319979,77.24,81132.24,20.2,0.0,0.0,0.0]
[1778119325058,77.24,81127.78,20.2,0.0,0.0,0.0]
[1778119325573,77.24,81127.78,20.2,0.0,0.0,0.0]
[1778119326088,77.24,81123.68,20.2,0.0,0.0,0.0]
[1778119328137,77.24,81119.04,20.2,0.0,0.0,0.0]
[1778119328801,77.24,81119.04,20.2,0.0,0.0,0.0]
[1778119333955,77.24,81123.15,20.2,0.0,0.0,0.0]
[1778119336120,77.24,81124.68,20.2,0.0,0.0,0.0]
[1778119336831,77.24,81124.68,20.2,0.0,0.0,0.0]
[1778119336935,77.24,81124.68,20.2,0.0,0.0,0.0]
[1778119336918,77.24,81135.35,20.2,0.0,0.0,0.0]
[1778119337623,77.24,81135.35,20.2,0.0,0.0,0.0]
[1778119338071,77.24,81139.67,20.2,0.0,0.0,0.0]
[1778119338879,77.24,81139.67,20.2,0.0,0.0,0.0]
[1778119343409,77.24,81140.75,20.2,0.0,0.0,0.0]
[1778119344509,77.24,81141.04,20.2,0.0,0.0,0.0]
[1778119346004,77.24,81148.02,20.2,0.0,0.0,0.0]
[1778119349981,77.24,81150.4,20.2,0.0,0.0,0.0]
[1778119350837,77.24,81150.4,20.2,0.0,0.0,0.0]
[1778119351905,77.24,81146.41,20.2,0.0,0.0,0.0]
[1778119356285,77.24,81146.21,20.2,0.0,0.0,0.0]
[1778119356387,77.24,81146.21,20.2,0.0,0.0,0.0]
[1778119356898,77.24,81146.21,20.2,0.0,0.0,0.0]
[1778119357528,77.24,81142.17,20.2,0.0,0.0,0.0]
[1778119358566,77.24,81136.62,20.2,0.0,0.0,0.0]
[1778119359194,77.24,81136.57,20.2,0.0,0.0,0.0]
[1778119364310,77.24,81139.64,20.2,0.0,0.0,0.0]
[1778119365384,77.24,81138.16,20.2,0.0,0.0,0.0]
[1778119365949,77.24,81138.16,20.2,0.0,0.0,0.0]
[1778119366575,77.24,81137.08,20.2,0.0,0.0,0.0]
[1778119367134,77.24,81136.8,20.2,0.0,0.0,0.0]
[1778119367725,77.24,81136.8,20.2,0.0,0.0,0.0]
[1778119368236,77.24,81136.8,20.2,0.0,0.0,0.0]
[1778119371931,77.24,81128.71,20.2,0.0,0.0,0.0]
[1778119374953,77.24,81125.54,20.2,0.0,0.0,0.0]
[1778119375316,77.24,81125.57,20.2,0.0,0.0,0.0]
[1778119378916,77.24,81125.52,20.2,0.0,0.0,0.0]
[1778119379586,77.24,81125.71,20.2,0.0,0.0,0.0]
[1778119380785,77.24,81125.42,20.2,0.0,0.0,0.0]
[1778119381756,77.24,81125.42,20.2,0.0,0.0,0.0]
[1778119383172,77.24,81123.26,20.2,0.0,0.0,0.0]
[1778119383767,77.24,81123.26,20.2,0.0,0.0,0.0]
[1778119384846,77.24,81122.07,20.2,0.0,0.0,0.0]
[1778119385249,77.24,81121.13,20.2,0.0,0.0,0.0]
[1778119387901,77.24,81128.82,20.2,0.0,0.0,0.0]
[1778119388961,77.24,81128.82,20.2,0.0,0.0,0.0]
[1778119389619,77.24,81132.2,20.2,0.0,0.0,0.0]
[1778119392752,77.24,81135.83,20.2,0.0,0.0,0.0]
[1778119393249,77.24,81139.02,20.2,0.0,0.0,0.0]
[1778119394462,77.24,81137.58,20.2,0.0,0.0,0.0]
[1778119395704,77.24,81138.78,20.2,0.0,0.0,0.0]
[1778119396248,77.24,81143.01,20.2,0.0,0.0,0.0]
[1778119396941,77.24,81143.01,20.2,0.0,0.0,0.0]
[1778119401956,77.24,81141.3,20.2,0.0,0.0,0.0]
[1778119402505,77.24,81141.3,20.2,0.0,0.0,0.0]
[1778119402951,77.24,81141.3,20.2,0.0,0.0,0.0]
[1778119403558,77.24,81141.14,20.2,0.0,0.0,0.0]
[1778119403940,77.24,81141.14,20.2,0.0,0.0,0.0]
[1778119404794,77.24,81139.13,20.2,0.0,0.0,0.0]
[1778119405400,77.24,81139.13,20.2,0.0,0.0,0.0]
[1778119406751,77.24,81139.13,20.2,0.0,0.0,0.0]
[1778119407407,77.24,81139.2,20.2,0.0,0.0,0.0]
[1778119410229,77.24,81138.41,20.2,0.0,0.0,0.0]
[1778119410811,77.24,81138.41,20.2,0.0,0.0,0.0]
[1778119411565,77.24,81137.7,20.2,0.0,0.0,0.0]
[1778119411935,77.24,81137.6,20.2,0.0,0.0,0.0]
[1778119412834,77.24,81137.6,20.2,0.0,0.0,0.0]
[1778119413350,77.24,81136.93,20.2,0.0,0.0,0.0]
[1778119415580,77.24,81136.26,20.2,0.0,0.0,0.0]
[1778119416024,77.24,81136.26,20.2,0.0,0.0,0.0]
[1778119421258,77.24,81136.3,20.2,0.0,0.0,0.0]
[1778119423819,77.24,81135.88,20.2,0.0,0.0,0.0]
[1778119424274,77.24,81136.0,20.2,0.0,0.0,0.0]
[1778119424803,77.24,81136.0,20.2,0.0,0.0,0.0]
[1778119425480,77.24,81136.23,20.2,0.0,0.0,0.0]
[1778119426854,77.24,81131.74,20.2,0.0,0.0,0.0]
[1778119428142,77.24,81132.2,20.2,0.0,0.0,0.0]
[1778119430493,77.24,81133.75,20.2,0.0,0.0,0.0]
[1778119430984,77.24,81133.75,20.2,0.0,0.0,0.0]
[1778119431790,77.24,81138.95,20.2,0.0,0.0,0.0]
[1778119432167,77.24,81142.39,20.2,0.0,0.0,0.0]
[1778119432284,77.24,81142.39,20.2,0.0,0.0,0.0]
[1778119432332,77.24,81142.39,20.2,0.0,0.0,0.0]
[1778119434239,77.24,81149.3,20.2,0.0,0.0,0.0]
[1778119434350,77.24,81149.3,20.2,0.0,0.0,0.0]
[1778119435366,77.24,81152.71,20.2,0.0,0.0,0.0]
[1778119435411,77.24,81152.71,20.2,0.0,0.0,0.0]
[1778119436363,77.24,81154.97,20.2,0.0,0.0,0.0]
[1778119441417,77.24,81158.05,20.2,0.0,0.0,0.0]
[1778119441985,77.24,81158.05,20.2,0.0,0.0,0.0]
[1778119442695,77.24,81157.1,20.2,0.0,0.0,0.0]
[1778119444374,77.24,81156.5,20.2,0.0,0.0,0.0]
[1778119444844,77.24,81156.5,20.2,0.0,0.0,0.0]
[1778119445611,77.24,81156.62,20.2,0.0,0.0,0.0]
[1778119445982,77.24,81156.62,20.2,0.0,0.0,0.0]
[1778119446903,77.24,81154.86,20.2,0.0,0.0,0.0]
[1778119446984,77.24,81154.86,20.2,0.0,0.0,0.0]
[1778119447214,77.24,81149.87,20.2,0.0,0.0,0.0]
[1778119447286,77.24,81149.87,20.2,0.0,0.0,0.0]
[1778119447964,77.24,81138.13,20.2,0.0,0.0,0.0]
[1778119448906,77.24,81131.94,20.2,0.0,0.0,0.0]
[1778119453029,77.24,81130.29,20.2,0.0,0.0,0.0]
[1778119453687,77.24,81130.0,20.2,0.0,0.0,0.0]
[1778119454309,77.24,81129.82,20.2,0.0,0.0,0.0]
[1778119454734,77.24,81129.82,20.2,0.0,0.0,0.0]
[1778119455917,77.24,81122.38,20.2,0.0,0.0,0.0]
[1778119457696,77.24,81117.92,20.2,0.0,0.0,0.0]
[1778119458137,77.24,81114.31,20.2,0.0,0.0,0.0]
[1778119458778,77.24,81114.31,20.2,0.0,0.0,0.0]
[1778119459232,77.24,81114.28,20.2,0.0,0.0,0.0]
[1778119460970,77.24,81114.78,20.2,0.0,0.0,0.0]
[1778119462396,77.24,81114.43,20.2,0.0,0.0,0.0]
[1778119465799,77.24,81115.97,20.2,0.0,0.0,0.0]
[1778119466435,77.24,81116.1,20.2,0.0,0.0,0.0]
[1778119471024,77.24,81113.36,20.2,0.0,0.0,0.0]
[1778119471761,77.24,81113.36,20.2,0.0,0.0,0.0]
[1778119472246,77.24,81111.64,20.2,0.0,0.0,0.0]
[1778119477099,77.24,81106.53,20.2,0.0,0.0,0.0]
[1778119477566,77.24,81106.53,20.2,0.0,0.0,0.0]
[1778119478394,77.24,81106.25,20.2,0.0,0.0,0.0]
[1778119478986,77.24,81106.25,20.2,0.0,0.0,0.0]
[1778119483664,77.24,81104.46,20.2,0.0,0.0,0.0]
[1778119484111,77.24,81104.46,20.2,0.0,0.0,0.0]
[1778119486665,77.24,81106.96,20.2,0.0,0.0,0.0]
[1778119486784,77.24,81106.96,20.2,0.0,0.0,0.0]
[1778119488832,77.24,81112.61,20.2,0.0,0.0,0.0]
[1778119489950,77.24,81113.5,20.2,0.0,0.0,0.0]
[1778119491775,77.24,81113.44,20.2,0.0,0.0,0.0]
[1778119493572,77.24,81111.66,20.2,0.0,0.0,0.0]
[1778119498694,77.24,81113.11,20.2,0.0,0.0,0.0]
[1778119503764,77.24,81110.83,20.2,0.0,0.0,0.0]
[1778119504328,77.24,81113.53,20.2,0.0,0.0,0.0]
[1778119504694,77.24,81113.53,20.2,0.0,0.0,0.0]
[1778119505049,77.24,81119.66,20.2,0.0,0.0,0.0]
[1778119505400,77.24,81119.66,20.2,0.0,0.0,0.0]
[1778119505931,77.24,81119.66,20.2,0.0,0.0,0.0]
[1778119507801,77.24,81120.3,20.2,0.0,0.0,0.0]
[1778119509623,77.24,81120.14,20.2,0.0,0.0,0.0]
[1778119511916,77.24,81113.23,20.2,0.0,0.0,0.0]
[1778119513407,77.24,81110.07,20.2,0.0,0.0,0.0]
[1778119513934,77.24,81110.07,20.2,0.0,0.0,0.0]
[1778119515785,77.24,81108.48,20.2,0.0,0.0,0.0]
[1778119516208,77.24,81108.52,20.2,0.0,0.0,0.0]
[1778119518711,77.24,81108.27,20.2,0.0,0.0,0.0]
[1778119519357,77.24,81107.51,20.2,0.0,0.0,0.0]
[1778119521816,77.24,81107.36,20.2,0.0,0.0,0.0]
[1778119522363,77.24,81107.5,20.2,0.0,0.0,0.0]
[1778119525266,77.24,81107.29,20.2,0.0,0.0,0.0]
[1778119525814,77.24,81107.29,20.2,0.0,0.0,0.0]
[1778119527034,77.24,81107.47,20.2,0.0,0.0,0.0]
[1778119527671,77.24,81107.51,20.2,0.0,0.0,0.0]
[1778119529820,77.24,81107.5,20.2,0.0,0.0,0.0]
[1778119530805,77.24,81110.62,20.2,0.0,0.0,0.0]
[1778119531050,77.24,81110.83,20.2,0.0,0.0,0.0]
[1778119533362,77.24,81110.06,20.2,0.0,0.0,0.0]
[1778119533912,77.24,81110.06,20.2,0.0,0.0,0.0]
[1778119538954,77.24,81105.41,20.2,0.0,0.0,0.0]
[1778119540246,77.24,81106.08,20.2,0.0,0.0,0.0]
[1778119542123,77.24,81101.29,20.2,0.0,0.0,0.0]
[1778119543386,77.24,81098.25,20.2,0.0,0.0,0.0]
[1778119544081,77.24,81098.25,20.2,0.0,0.0,0.0]
[1778119544777,77.24,81098.13,20.2,0.0,0.0,0.0]
[1778119545270,77.24,81098.89,20.2,0.0,0.0,0.0]
[1778119545832,77.24,81098.89,20.2,0.0,0.0,0.0]
[1778119546369,77.24,81094.06,20.2,0.0,0.0,0.0]
[1778119551453,77.24,81097.98,20.2,0.0,0.0,0.0]
[1778119552214,77.24,81098.83,20.2,0.0,0.0,0.0]
[1778119552737,77.24,81098.83,20.2,0.0,0.0,0.0]
[1778119553195,77.24,81096.74,20.2,0.0,0.0,0.0]
[1778119555746,77.24,81099.85,20.2,0.0,0.0,0.0]
[1778119556325,77.24,81099.66,20.2,0.0,0.0,0.0]
[1778119558716,77.24,81099.66,20.2,0.0,0.0,0.0]
[1778119559191,77.24,81099.93,20.2,0.0,0.0,0.0]
[1778119560330,77.24,81099.93,20.2,0.0,0.0,0.0]
[1778119563447,77.24,81096.99,20.2,0.0,0.0,0.0]
[1778119567288,77.24,81092.58,20.2,0.0,0.0,0.0]
[1778119567717,77.24,81092.58,20.2,0.0,0.0,0.0]
[1778119567827,77.24,81092.58,20.2,0.0,0.0,0.0]
[1778119568364,77.24,81090.51,20.2,0.0,0.0,0.0]
[1778119571862,77.24,81079.03,20.2,0.0,0.0,0.0]
[1778119572569,77.24,81079.03,20.2,0.0,0.0,0.0]
[1778119573186,77.24,81079.03,20.2,0.0,0.0,0.0]
[1778119574319,77.24,81076.83,20.2,0.0,0.0,0.0]
[1778119574947,77.24,81076.83,20.2,0.0,0.0,0.0]
[1778119575655,77.24,81076.62,20.2,0.0,0.0,0.0]
[1778119576101,77.24,81076.62,20.2,0.0,0.0,0.0]
[1778119577655,77.24,81076.47,20.2,0.0,0.0,0.0]
[1778119577679,77.24,81076.47,20.2,0.0,0.0,0.0]
[1778119577702,77.24,81076.47,20.2,0.0,0.0,0.0]
[1778119578808,77.24,81076.32,20.2,0.0,0.0,0.0]
[1778119579072,77.24,81082.33,20.2,0.0,0.0,0.0]
[1778119579612,77.24,81082.33,20.2,0.0,0.0,0.0]
[1778119579625,77.24,81082.33,20.2,0.0,0.0,0.0]
[1778119581107,77.24,81091.32,20.2,0.0,0.0,0.0]
[1778119584112,77.24,81093.22,20.2,0.0,0.0,0.0]
[1778119584123,77.24,81084.36,20.2,0.0,0.0,0.0]
[1778119584856,77.24,81084.36,20.2,0.0,0.0,0.0]
[1778119586043,77.24,81078.95,20.2,0.0,0.0,0.0]
[1778119586900,77.24,81079.05,20.2,0.0,0.0,0.0]
[1778119587540,77.24,81079.47,20.2,0.0,0.0,0.0]
[1778119588109,77.24,81079.47,20.2,0.0,0.0,0.0]
[1778119591195,77.24,81078.26,20.2,0.0,0.0,0.0]
[1778119595567,77.24,81087.7,20.2,0.0,0.0,0.0]
[1778119597605,77.24,81093.52,20.2,0.0,0.0,0.0]
[1778119598206,77.24,81093.52,20.2,0.0,0.0,0.0]
[1778119598698,77.24,81093.71,20.2,0.0,0.0,0.0]
[1778119599140,77.24,81093.71,20.2,0.0,0.0,0.0]
[1778119599910,77.24,81093.95,20.2,0.0,0.0,0.0]
[1778119601392,77.24,81093.96,20.2,0.0,0.0,0.0]
[1778119602646,77.24,81095.46,20.2,0.0,0.0,0.0]
[1778119603094,77.24,81095.46,20.2,0.0,0.0,0.0]
[1778119604507,77.24,81100.39,20.2,0.0,0.0,0.0]
[1778119604945,77.24,81100.39,20.2,0.0,0.0,0.0]
[1778119605930,77.24,81101.24,20.2,0.0,0.0,0.0]
[1778119606389,77.24,81101.19,20.2,0.0,0.0,0.0]
[1778119607005,77.24,81101.19,20.2,0.0,0.0,0.0]
[1778119607435,77.24,81101.45,20.2,0.0,0.0,0.0]
[1778119608382,77.24,81101.62,20.2,0.0,0.0,0.0]
[1778119608813,77.24,81101.62,20.2,0.0,0.0,0.0]
[1778119609182,77.24,81101.62,20.2,0.0,0.0,0.0]
[1778119609683,77.24,81103.1,20.2,0.0,0.0,0.0]
[1778119614698,77.24,81102.47,20.2,0.0,0.0,0.0]
[1778119616389,77.24,81102.23,20.2,0.0,0.0,0.0]
[1778119621612,77.24,81098.38,20.2,0.0,0.0,0.0]
[1778119623088,77.24,81102.29,20.2,0.0,0.0,0.0]
[1778119624109,77.24,81112.49,20.2,0.0,0.0,0.0]
[1778119627156,77.24,81106.29,20.2,0.0,0.0,0.0]
[1778119627594,77.24,81106.29,20.2,0.0,0.0,0.0]
[1778119628274,77.24,81102.6,20.2,0.0,0.0,0.0]
[1778119633312,77.24,81101.47,20.2,0.0,0.0,0.0]
[1778119633538,77.24,81101.47,20.2,0.0,0.0,0.0]
[1778119634072,77.24,81101.47,20.2,0.0,0.0,0.0]
[1778119635815,77.24,81101.76,20.2,0.0,0.0,0.0]
[1778119636348,77.24,81099.87,20.2,0.0,0.0,0.0]
[1778119636805,77.24,81099.87,20.2,0.0,0.0,0.0]
[1778119636981,77.24,81099.87,20.2,0.0,0.0,0.0]
[1778119637810,77.24,81098.51,20.2,0.0,0.0,0.0]
[1778119637983,77.24,81098.51,20.2,0.0,0.0,0.0]
[1778119639155,77.24,81089.15,20.2,0.0,0.0,0.0]
[1778119644180,77.24,81084.54,20.2,0.0,0.0,0.0]
[1778119644429,77.24,81086.34,20.2,0.0,0.0,0.0]
[1778119644860,77.24,81086.34,20.2,0.0,0.0,0.0]
[1778119649212,77.24,81080.12,20.2,0.0,0.0,0.0]
[1778119649635,77.24,81080.12,20.2,0.0,0.0,0.0]
[1778119649868,77.24,81080.12,20.2,0.0,0.0,0.0]
[1778119650962,77.24,81079.92,20.2,0.0,0.0,0.0]
[1778119651236,77.24,81079.16,20.2,0.0,0.0,0.0]
[1778119651721,77.24,81079.16,20.2,0.0,0.0,0.0]
[1778119656830,77.24,81077.52,20.2,0.0,0.0,0.0]
[1778119661234,77.24,81084.32,20.2,0.0,0.0,0.0]
[1778119663990,77.24,81083.76,20.2,0.0,0.0,0.0]
[1778119664556,77.24,81083.11,20.2,0.0,0.0,0.0]
[1778119664568,77.24,81083.11,20.2,0.0,0.0,0.0]
[1778119664604,77.24,81083.11,20.2,0.0,0.0,0.0]
[1778119664683,77.24,81083.11,20.2,0.0,0.0,0.0]
[1778119665315,77.24,81084.07,20.2,0.0,0.0,0.0]
[1778119665861,77.24,81084.07,20.2,0.0,0.0,0.0]
[1778119668597,77.24,81086.57,20.2,0.0,0.0,0.0]
[1778119669756,77.24,81086.27,20.2,0.0,0.0,0.0]
[1778119670285,77.24,81086.27,20.2,0.0,0.0,0.0]
[1778119670799,77.24,81086.3,20.2,0.0,0.0,0.0]
[1778119671281,77.24,81086.3,20.2,0.0,0.0,0.0]
[1778119673520,77.24,81085.21,20.2,0.0,0.0,0.0]
[1778119673570,77.24,81085.21,20.2,0.0,0.0,0.0]
[1778119675209,77.24,81079.06,20.2,0.0,0.0,0.0]
[1778119676538,77.24,81079.05,20.2,0.0,0.0,0.0]
[1778119676981,77.24,81079.05,20.2,0.0,0.0,0.0]
[1778119682106,77.24,81079.32,20.2,0.0,0.0,0.0]
[1778119683850,77.24,81079.61,20.2,0.0,0.0,0.0]
[1778119684491,77.24,81079.47,20.2,0.0,0.0,0.0]
[1778119688464,77.24,81079.53,20.2,0.0,0.0,0.0]
[1778119688947,77.24,81079.53,20.2,0.0,0.0,0.0]
[1778119689677,77.24,81080.28,20.2,0.0,0.0,0.0]
[1778119689703,77.24,81080.28,20.2,0.0,0.0,0.0]
[1778119689726,77.24,81080.28,20.2,0.0,0.0,0.0]
[1778119690038,77.24,81080.28,20.2,0.0,0.0,0.0]
[1778119691386,77.24,81091.14,20.2,0.0,0.0,0.0]
[1778119696522,77.24,81088.5,20.2,0.0,0.0,0.0]
[1778119696636,77.24,81088.5,20.2,0.0,0.0,0.0]
[1778119697193,77.24,81088.5,20.2,0.0,0.0,0.0]
[1778119698917,77.24,81094.36,20.2,0.0,0.0,0.0]
[1778119699603,77.24,81096.87,20.2,0.0,0.0,0.0]
[1778119703531,77.24,81095.14,20.2,0.0,0.0,0.0]
[1778119704647,77.24,81093.87,20.2,0.0,0.0,0.0]
[1778119707761,77.24,81091.86,20.2,0.0,0.0,0.0]
[1778119708220,77.24,81091.86,20.2,0.0,0.0,0.0]
[1778119711202,77.24,81090.68,20.2,0.0,0.0,0.0]
[1778119715722,77.24,81089.27,20.2,0.0,0.0,0.0]
[1778119716148,77.24,81089.27,20.2,0.0,0.0,0.0]
[1778119716816,77.24,81089.17,20.2,0.0,0.0,0.0]
[1778119717585,77.24,81088.75,20.2,0.0,0.0,0.0]
[1778119718611,77.24,81088.75,20.2,0.0,0.0,0.0]
[1778119719186,77.24,81088.75,20.2,0.0,0.0,0.0]
[1778119724256,77.24,81086.76,20.2,0.0,0.0,0.0]
[1778119728283,77.24,81088.67,20.2,0.0,0.0,0.0]
[1778119729445,77.24,81088.25,20.2,0.0,0.0,0.0]
[1778119732612,77.24,81088.17,20.2,0.0,0.0,0.0]
[1778119733925,77.24,81084.84,20.2,0.0,0.0,0.0]
[1778119734593,77.24,81083.54,20.2,0.0,0.0,0.0]
[1778119735762,77.24,81083.86,20.2,0.0,0.0,0.0]
[1778119736231,77.24,81083.86,20.2,0.0,0.0,0.0]
[1778119737110,77.24,81084.56,20.2,0.0,0.0,0.0]
[1778119737776,77.24,81083.1,20.2,0.0,0.0,0.0]
[1778119738184,77.24,81083.1,20.2,0.0,0.0,0.0]
[1778119739298,77.24,81083.45,20.2,0.0,0.0,0.0]
[1778119739830,77.24,81083.45,20.2,0.0,0.0,0.0]
[1778119740529,77.24,81082.98,20.2,0.0,0.0,0.0]
[1778119740925,77.24,81082.98,20.2,0.0,0.0,0.0]
[1778119743329,77.24,81082.24,20.2,0.0,0.0,0.0]
[1778119743877,77.24,81080.4,20.2,0.0,0.0,0.0]
[1778119745613,77.24,81081.09,20.2,0.0,0.0,0.0]
[1778119746151,77.24,81081.09,20.2,0.0,0.0,0.0]
[1778119751156,77.24,81083.18,20.2,0.0,0.0,0.0]
[1778119755252,77.24,81083.4,20.2,0.0,0.0,0.0]
[1778119756524,77.24,81083.48,20.2,0.0,0.0,0.0]
[1778119761379,77.24,81082.52,20.2,0.0,0.0,0.0]
[1778119761748,77.24,81082.52,20.2,0.0,0.0,0.0]
[1778119762872,77.24,81081.29,20.2,0.0,0.0,0.0]
[1778119763301,77.24,81066.23,20.2,0.0,0.0,0.0]
[1778119763978,77.24,81066.23,20.2,0.0,0.0,0.0]
[1778119767554,77.24,81063.59,20.2,0.0,0.0,0.0]
[1778119767941,77.24,81063.59,20.2,0.0,0.0,0.0]
[1778119771376,77.24,81059.25,20.2,0.0,0.0,0.0]
[1778119773472,77.24,81058.49,20.2,0.0,0.0,0.0]
[1778119774716,77.24,81057.78,20.2,0.0,0.0,0.0]
[1778119775807,77.24,81057.56,20.2,0.0,0.0,0.0]
[1778119776355,77.24,81057.56,20.2,0.0,0.0,0.0]
[1778119781369,77.24,81056.85,20.2,0.0,0.0,0.0]
[1778119782630,77.24,81054.79,20.2,0.0,0.0,0.0]
[1778119783225,77.24,81054.79,20.2,0.0,0.0,0.0]
[1778119784484,77.24,81054.56,20.2,0.0,0.0,0.0]
[1778119785050,77.24,81054.56,20.2,0.0,0.0,0.0]
[1778119789355,77.24,81046.61,20.2,0.0,0.0,0.0]
[1778119789674,77.24,81046.61,20.2,0.0,0.0,0.0]
[1778119789826,77.24,81046.61,20.2,0.0,0.0,0.0]
[1778119789985,77.24,81040.45,20.2,0.0,0.0,0.0]
[1778119790540,77.24,81040.45,20.2,0.0,0.0,0.0]
[1778119791029,77.24,81040.45,20.2,0.0,0.0,0.0]
[1778119791257,77.24,81040.45,20.2,0.0,0.0,0.0]
[1778119791335,77.24,81026.0,20.2,0.0,0.0,0.0]
[1778119792005,77.24,81026.0,20.2,0.0,0.0,0.0]
[1778119792304,77.24,81014.76,20.2,0.0,0.0,0.0]
[1778119797396,77.24,81014.99,20.2,0.0,0.0,0.0]
[1778119800194,77.24,81015.26,20.2,0.0,0.0,0.0]
[1778119800780,77.24,81015.11,20.2,0.0,0.0,0.0]
[1778119803858,77.24,81016.39,20.2,0.0,0.0,0.0]
[1778119804496,77.24,81020.43,20.2,0.0,0.0,0.0]
[1778119806192,77.24,81025.47,20.2,0.0,0.0,0.0]
[1778119806825,77.24,81025.75,20.2,0.0,0.0,0.0]
[1778119807334,77.24,81025.75,20.2,0.0,0.0,0.0]
[1778119807772,77.24,81026.64,20.2,0.0,0.0,0.0]
[1778119810551,77.24,81033.66,20.2,0.0,0.0,0.0]
[1778119813701,77.24,81033.76,20.2,0.0,0.0,0.0]
[1778119814381,77.24,81033.76,20.2,0.0,0.0,0.0]
[1778119815520,77.24,81033.55,20.2,0.0,0.0,0.0]
[1778119815964,77.24,81033.55,20.2,0.0,0.0,0.0]
[1778119819024,77.24,81032.18,20.2,0.0,0.0,0.0]
[1778119819663,77.24,81032.88,20.2,0.0,0.0,0.0]
[1778119820076,77.24,81032.88,20.2,0.0,0.0,0.0]
[1778119820833,77.24,81032.23,20.2,0.0,0.0,0.0]
[1778119821969,77.24,81036.36,20.2,0.0,0.0,0.0]
[1778119822698,77.24,81037.82,20.2,0.0,0.0,0.0]
[1778119824558,77.24,81037.49,20.2,0.0,0.0,0.0]
[1778119824887,77.24,81037.49,20.2,0.0,0.0,0.0]
[1778119829852,77.24,81038.13,20.2,0.0,0.0,0.0]
[1778119830861,77.24,81037.94,20.2,0.0,0.0,0.0]
[1778119831363,77.24,81038.31,20.2,0.0,0.0,0.0]
[1778119832274,77.24,81038.31,20.2,0.0,0.0,0.0]
[1778119832850,77.24,81037.83,20.2,0.0,0.0,0.0]
[1778119834308,77.24,81038.1,20.2,0.0,0.0,0.0]
[1778119834838,77.24,81038.4,20.2,0.0,0.0,0.0]
[1778119835341,77.24,81038.4,20.2,0.0,0.0,0.0]
[1778119836445,77.24,81038.66,20.2,0.0,0.0,0.0]
[1778119837713,77.24,81037.84,20.2,0.0,0.0,0.0]
[1778119842795,77.24,81038.38,20.2,0.0,0.0,0.0]
[1778119845882,77.24,81038.02,20.2,0.0,0.0,0.0]
[1778119846442,77.24,81038.02,20.2,0.0,0.0,0.0]
[1778119846300,77.24,81031.15,20.2,0.0,0.0,0.0]
[1778119851376,77.24,81028.35,20.2,0.0,0.0,0.0]
[1778119851413,77.24,81028.35,20.2,0.0,0.0,0.0]
[1778119856668,77.24,81021.85,20.2,0.0,0.0,0.0]
[1778119861677,77.24,81020.01,20.2,0.0,0.0,0.0]
[1778119866748,77.24,81017.34,20.2,0.0,0.0,0.0]
[1778119868680,77.24,81021.11,20.2,0.0,0.0,0.0]
[1778119869318,77.24,81021.11,20.2,0.0,0.0,0.0]
[1778119869918,77.24,81021.5,20.2,0.0,0.0,0.0]
[1778119871912,77.24,81021.27,20.2,0.0,0.0,0.0]
[1778119872640,77.24,81020.81,20.2,0.0,0.0,0.0]
[1778119875336,77.24,81020.73,20.2,0.0,0.0,0.0]
[1778119877148,77.24,81019.96,20.2,0.0,0.0,0.0]
[1778119880173,77.24,81020.62,20.2,0.0,0.0,0.0]
[1778119880707,77.24,81024.65,20.2,0.0,0.0,0.0]
[1778119881209,77.24,81024.65,20.2,0.0,0.0,0.0]
[1778119882287,77.24,81026.76,20.2,0.0,0.0,0.0]
[1778119883871,77.24,81028.98,20.2,0.0,0.0,0.0]
[1778119883908,77.24,81028.98,20.2,0.0,0.0,0.0]
[1778119885381,77.24,81022.98,20.2,0.0,0.0,0.0]
[1778119887984,77.24,81021.58,20.2,0.0,0.0,0.0]
[1778119888397,77.24,81021.58,20.2,0.0,0.0,0.0]
[1778119889054,77.24,81021.75,20.2,0.0,0.0,0.0]
[1778119889924,77.24,81021.75,20.2,0.0,0.0,0.0]
[1778119890470,77.24,81021.75,20.2,0.0,0.0,0.0]
[1778119891053,77.24,81021.51,20.2,0.0,0.0,0.0]
[1778119891305,77.24,81021.44,20.2,0.0,0.0,0.0]
[1778119891674,77.24,81021.44,20.2,0.0,0.0,0.0]
[1778119892124,77.24,81021.44,20.2,0.0,0.0,0.0]
[1778119892493,77.24,81021.44,20.2,0.0,0.0,0.0]
[1778119892935,77.24,81021.68,20.2,0.0,0.0,0.0]
[1778119894135,77.24,81021.62,20.2,0.0,0.0,0.0]
[1778119894446,77.24,81021.62,20.2,0.0,0.0,0.0]
[1778119894704,77.24,81021.45,20.2,0.0,0.0,0.0]
[1778119895433,77.24,81021.45,20.2,0.0,0.0,0.0]
[1778119895399,77.24,81014.58,20.2,0.0,0.0,0.0]
[1778119896350,77.24,81014.58,20.2,0.0,0.0,0.0]
[1778119896448,77.24,81005.44,20.2,0.0,0.0,0.0]
[1778119896861,77.24,81005.44,20.2,0.0,0.0,0.0]
[1778119899103,77.24,81002.44,20.2,0.0,0.0,0.0]
[1778119899859,77.24,81002.89,20.2,0.0,0.0,0.0]
[1778119904279,77.24,81001.9,20.2,0.0,0.0,0.0]
[1778119904308,77.24,81001.9,20.2,0.0,0.0,0.0]
[1778119905716,77.24,80999.68,20.2,0.0,0.0,0.0]
[1778119905724,77.24,80999.68,20.2,0.0,0.0,0.0]
[1778119906333,77.24,80991.86,20.2,0.0,0.0,0.0]
[1778119908408,77.24,80985.49,20.2,0.0,0.0,0.0]
[1778119909102,77.24,80985.49,20.2,0.0,0.0,0.0]
[1778119910996,77.24,80984.67,20.2,0.0,0.0,0.0]
[1778119911650,77.24,80984.58,20.2,0.0,0.0,0.0]
[1778119912230,77.24,80984.58,20.2,0.0,0.0,0.0]
[1778119915182,77.24,80978.77,20.2,0.0,0.0,0.0]
[1778119915834,77.24,80973.6,20.2,0.0,0.0,0.0]
[1778119920876,77.24,80973.53,20.2,0.0,0.0,0.0]
[1778119926071,77.24,80973.27,20.2,0.0,0.0,0.0]
[1778119926314,77.24,80973.27,20.2,0.0,0.0,0.0]
[1778119927142,77.24,80972.02,20.2,0.0,0.0,0.0]
[1778119932269,77.24,80971.42,20.2,0.0,0.0,0.0]
[1778119933754,77.24,80971.13,20.2,0.0,0.0,0.0]
[1778119934104,77.24,80971.13,20.2,0.0,0.0,0.0]
[1778119935447,77.24,80974.48,20.2,0.0,0.0,0.0]
[1778119935545,77.24,80983.2,20.2,0.0,0.0,0.0]
[1778119935903,77.24,80983.2,20.2,0.0,0.0,0.0]
[1778119940104,77.24,80985.39,20.2,0.0,0.0,0.0]
[1778119940687,77.24,80985.05,20.2,0.0,0.0,0.0]
[1778119942003,77.24,80982.71,20.2,0.0,0.0,0.0]
[1778119942454,77.24,80982.71,20.2,0.0,0.0,0.0]
[1778119942584,77.24,80982.01,20.2,0.0,0.0,0.0]
[1778119942814,77.24,80982.01,20.2,0.0,0.0,0.0]
[1778119943415,77.24,80974.5,20.2,0.0,0.0,0.0]
[1778119944558,77.24,80964.93,20.2,0.0,0.0,0.0]
[1778119945545,77.24,80956.5,20.2,0.0,0.0,0.0]
[1778119947419,77.24,80955.97,20.2,0.0,0.0,0.0]
[1778119948002,77.24,80957.61,20.2,0.0,0.0,0.0]
[1778119951001,77.24,80956.68,20.2,0.0,0.0,0.0]
[1778119951104,77.24,80956.68,20.2,0.0,0.0,0.0]
[1778119951123,77.24,80956.68,20.2,0.0,0.0,0.0]
[1778119951510,77.24,80956.77,20.2,0.0,0.0,0.0]
[1778119951887,77.24,80956.77,20.2,0.0,0.0,0.0]
[1778119953167,77.24,80959.77,20.2,0.0,0.0,0.0]
[1778119953241,77.24,80959.77,20.2,0.0,0.0,0.0]
[1778119954217,77.24,80961.93,20.2,0.0,0.0,0.0]
[1778119954841,77.24,80967.37,20.2,0.0,0.0,0.0]
[1778119958867,77.24,80967.78,20.2,0.0,0.0,0.0]
[1778119958877,77.24,80967.78,20.2,0.0,0.0,0.0]
[1778119959875,77.24,80972.03,20.2,0.0,0.0,0.0]
[1778119961607,77.24,80978.2,20.2,0.0,0.0,0.0]
[1778119961872,77.24,80978.2,20.2,0.0,0.0,0.0]
[1778119962699,77.24,80977.71,20.2,0.0,0.0,0.0]
[1778119964329,77.24,80977.45,20.2,0.0,0.0,0.0]
[1778119964956,77.24,80976.89,20.2,0.0,0.0,0.0]
[1778119965742,77.24,80972.57,20.2,0.0,0.0,0.0]
[1778119966338,77.24,80972.57,20.2,0.0,0.0,0.0]
[1778119966988,77.24,80972.04,20.2,0.0,0.0,0.0]
[1778119970384,77.24,80966.81,20.2,0.0,0.0,0.0]
[1778119971000,77.24,80966.18,20.2,0.0,0.0,0.0]
[1778119974702,77.24,80971.9,20.2,0.0,0.0,0.0]
[1778119975226,77.24,80971.9,20.2,0.0,0.0,0.0]
[1778119978182,77.24,80974.93,20.2,0.0,0.0,0.0]
[1778119979487,77.24,80974.93,20.2,0.0,0.0,0.0]
[1778119979962,77.24,80974.97,20.2,0.0,0.0,0.0]
[1778119980963,77.24,80974.77,20.2,0.0,0.0,0.0]
[1778119981964,77.24,80969.59,20.2,0.0,0.0,0.0]
[1778119982037,77.24,80969.59,20.2,0.0,0.0,0.0]
[1778119982603,77.24,80961.7,20.2,0.0,0.0,0.0]
[1778119983120,77.24,80961.7,20.2,0.0,0.0,0.0]
[1778119983664,77.24,80956.72,20.2,0.0,0.0,0.0]
[1778119984782,77.24,80957.74,20.2,0.0,0.0,0.0]
[1778119985176,77.24,80957.74,20.2,0.0,0.0,0.0]
[1778119986490,77.24,80947.57,20.2,0.0,0.0,0.0]
[1778119989889,77.24,80949.11,20.2,0.0,0.0,0.0]
[1778119991981,77.24,80947.31,20.2,0.0,0.0,0.0]
[1778119993850,77.24,80949.18,20.2,0.0,0.0,0.0]
[1778119994583,77.24,80949.18,20.2,0.0,0.0,0.0]
[1778119996835,77.24,80949.78,20.2,0.0,0.0,0.0]
[1778119997401,77.24,80949.78,20.2,0.0,0.0,0.0]
[1778120002509,77.24,80945.71,20.2,0.0,0.0,0.0]
[1778120007509,77.24,80948.16,20.2,0.0,0.0,0.0]
[1778120009231,77.24,80948.47,20.2,0.0,0.0,0.0]
[1778120009501,77.24,80948.47,20.2,0.0,0.0,0.0]
[1778120009612,77.24,80948.47,20.2,0.0,0.0,0.0]
[1778120010232,77.24,80949.83,20.2,0.0,0.0,0.0]
[1778120010430,77.24,80949.83,20.2,0.0,0.0,0.0]
[1778120010570,77.24,80949.83,20.2,0.0,0.0,0.0]
[1778120010598,77.24,80958.6,20.2,0.0,0.0,0.0]
[1778120011553,77.24,80961.03,20.2,0.0,0.0,0.0]
[1778120015305,77.24,80963.47,20.2,0.0,0.0,0.0]
[1778120015727,77.24,80957.88,20.2,0.0,0.0,0.0]
[1778120020904,77.24,80954.7,20.2,0.0,0.0,0.0]
[1778120022984,77.24,80952.9,20.2,0.0,0.0,0.0]
[1778120023619,77.24,80952.9,20.2,0.0,0.0,0.0]
[1778120028449,77.24,80950.59,20.2,0.0,0.0,0.0]
[1778120028945,77.24,80950.5,20.2,0.0,0.0,0.0]
[1778120030697,77.24,80950.64,20.2,0.0,0.0,0.0]
[1778120031264,77.24,80950.64,20.2,0.0,0.0,0.0]
[1778120033735,77.24,80951.43,20.2,0.0,0.0,0.0]
[1778120034219,77.24,80951.43,20.2,0.0,0.0,0.0]
[1778120034909,77.24,80951.43,20.2,0.0,0.0,0.0]
[1778120035400,77.24,80951.43,20.2,0.0,0.0,0.0]
[1778120039430,77.24,80943.28,20.2,0.0,0.0,0.0]
[1778120039880,77.24,80943.28,20.2,0.0,0.0,0.0]
[1778120040419,77.24,80943.28,20.2,0.0,0.0,0.0]
[1778120040577,77.24,80934.97,20.2,0.0,0.0,0.0]
[1778120040821,77.24,80934.97,20.2,0.0,0.0,0.0]
[1778120041299,77.24,80934.97,20.2,0.0,0.0,0.0]
[1778120041364,77.24,80934.97,20.2,0.0,0.0,0.0]
[1778120041449,77.24,80934.97,20.2,0.0,0.0,0.0]
[1778120042097,77.24,80937.07,20.2,0.0,0.0,0.0]
[1778120042723,77.24,80942.81,20.2,0.0,0.0,0.0]
[1778120044735,77.24,80948.93,20.2,0.0,0.0,0.0]
[1778120045928,77.24,80949.38,20.2,0.0,0.0,0.0]
[1778120046700,77.24,80949.89,20.2,0.0,0.0,0.0]
[1778120048693,77.24,80943.22,20.2,0.0,0.0,0.0]
[1778120049717,77.24,80943.69,20.2,0.0,0.0,0.0]
[1778120050019,77.24,80943.69,20.2,0.0,0.0,0.0]
[1778120054381,77.24,80943.78,20.2,0.0,0.0,0.0]
[1778120054920,77.24,80944.08,20.2,0.0,0.0,0.0]
[1778120056865,77.24,80943.4,20.2,0.0,0.0,0.0]
[1778120056906,77.24,80943.4,20.2,0.0,0.0,0.0]
[1778120058342,77.24,80936.92,20.2,0.0,0.0,0.0]
[1778120060705,77.24,80937.09,20.2,0.0,0.0,0.0]
[1778120061102,77.24,80937.09,20.2,0.0,0.0,0.0]
[1778120062382,77.24,80936.93,20.2,0.0,0.0,0.0]
[1778120062933,77.24,80931.92,20.2,0.0,0.0,0.0]
[1778120063462,77.24,80931.92,20.2,0.0,0.0,0.0]
[1778120063968,77.24,80930.91,20.2,0.0,0.0,0.0]
[1778120064591,77.24,80930.91,20.2,0.0,0.0,0.0]
[1778120065061,77.24,80930.23,20.2,0.0,0.0,0.0]
[1778120070246,77.24,80931.09,20.2,0.0,0.0,0.0]
[1778120071660,77.24,80929.89,20.2,0.0,0.0,0.0]
[1778120073701,77.24,80929.19,20.2,0.0,0.0,0.0]
[1778120078861,77.24,80925.75,20.2,0.0,0.0,0.0]
[1778120081959,77.24,80921.59,20.2,0.0,0.0,0.0]
[1778120082854,77.24,80920.56,20.2,0.0,0.0,0.0]
[1778120083873,77.24,80920.46,20.2,0.0,0.0,0.0]
[1778120084005,77.24,80920.46,20.2,0.0,0.0,0.0]
[1778120084544,77.24,80920.46,20.2,0.0,0.0,0.0]
[1778120087454,77.24,80924.22,20.2,0.0,0.0,0.0]
[1778120088127,77.24,80924.18,20.2,0.0,0.0,0.0]
[1778120088821,77.24,80923.93,20.2,0.0,0.0,0.0]
[1778120089479,77.24,80923.93,20.2,0.0,0.0,0.0]
[1778120090080,77.24,80923.49,20.2,0.0,0.0,0.0]
[1778120090668,77.24,80923.49,20.2,0.0,0.0,0.0]
[1778120090806,77.24,80924.45,20.2,0.0,0.0,0.0]
[1778120091138,77.24,80924.45,20.2,0.0,0.0,0.0]
[1778120093695,77.24,80923.74,20.2,0.0,0.0,0.0]
[1778120094118,77.24,80923.53,20.2,0.0,0.0,0.0]
[1778120095363,77.24,80922.85,20.2,0.0,0.0,0.0]
[1778120095866,77.24,80923.3,20.2,0.0,0.0,0.0]
[1778120096953,77.24,80923.66,20.2,0.0,0.0,0.0]
[1778120097675,77.24,80923.66,20.2,0.0,0.0,0.0]
[1778120099721,77.24,80932.9,20.2,0.0,0.0,0.0]
[1778120100521,77.24,80932.9,20.2,0.0,0.0,0.0]
[1778120100976,77.24,80936.14,20.2,0.0,0.0,0.0]
[1778120105193,77.24,80932.61,20.2,0.0,0.0,0.0]
[1778120106300,77.24,80928.94,20.2,0.0,0.0,0.0]
[1778120107684,77.24,80930.43,20.2,0.0,0.0,0.0]
[1778120108372,77.24,80930.84,20.2,0.0,0.0,0.0]
[1778120113423,77.24,80927.21,20.2,0.0,0.0,0.0]
[1778120113555,77.24,80927.21,20.2,0.0,0.0,0.0]
[1778120113801,77.24,80927.51,20.2,0.0,0.0,0.0]
[1778120115765,77.24,80918.86,20.2,0.0,0.0,0.0]
[1778120116067,77.24,80918.86,20.2,0.0,0.0,0.0]
[1778120117743,77.24,80916.95,20.2,0.0,0.0,0.0]
[1778120121044,77.24,80916.11,20.2,0.0,0.0,0.0]
[1778120121064,77.24,80916.11,20.2,0.0,0.0,0.0]
[1778120122655,77.24,80920.04,20.2,0.0,0.0,0.0]
[1778120123299,77.24,80924.12,20.2,0.0,0.0,0.0]
[1778120128311,77.24,80923.98,20.2,0.0,0.0,0.0]
[1778120129713,77.24,80923.49,20.2,0.0,0.0,0.0]
[1778120129727,77.24,80923.49,20.2,0.0,0.0,0.0]
[1778120131737,77.24,80925.94,20.2,0.0,0.0,0.0]
[1778120136747,77.24,80929.09,20.2,0.0,0.0,0.0]
[1778120137057,77.24,80929.09,20.2,0.0,0.0,0.0]
[1778120137723,77.24,80929.09,20.2,0.0,0.0,0.0]
[1778120138100,77.24,80928.72,20.2,0.0,0.0,0.0]
[1778120138815,77.24,80928.72,20.2,0.0,0.0,0.0]
[1778120139919,77.24,80925.95,20.2,0.0,0.0,0.0]
[1778120141668,77.24,80925.39,20.2,0.0,0.0,0.0]
[1778120141707,77.24,80925.39,20.2,0.0,0.0,0.0]
[1778120141858,77.24,80925.69,20.2,0.0,0.0,0.0]
[1778120141896,77.24,80925.69,20.2,0.0,0.0,0.0]
[1778120142514,77.24,80925.69,20.2,0.0,0.0,0.0]
[1778120142545,77.24,80934.64,20.2,0.0,0.0,0.0]
[1778120144465,77.24,80939.05,20.2,0.0,0.0,0.0]
[1778120144480,77.24,80939.05,20.2,0.0,0.0,0.0]
[1778120144861,77.24,80943.28,20.2,0.0,0.0,0.0]
[1778120145778,77.24,80949.0,20.2,0.0,0.0,0.0]
[1778120147845,77.24,80955.2,20.2,0.0,0.0,0.0]
[1778120148413,77.24,80955.2,20.2,0.0,0.0,0.0]
[1778120148876,77.24,80954.86,20.2,0.0,0.0,0.0]
[1778120149532,77.24,80954.86,20.2,0.0,0.0,0.0]
[1778120150249,77.24,80956.65,20.2,0.0,0.0,0.0]
[1778120150543,77.24,80970.88,20.2,0.0,0.0,0.0]
[1778120153833,77.24,80968.12,20.2,0.0,0.0,0.0]
[1778120158860,77.24,80967.49,20.2,0.0,0.0,0.0]
[1778120161658,77.24,80956.5,20.2,0.0,0.0,0.0]
[1778120162766,77.24,80950.54,20.2,0.0,0.0,0.0]
[1778120167247,77.24,80950.75,20.2,0.0,0.0,0.0]
[1778120169582,77.24,80959.4,20.2,0.0,0.0,0.0]
[1778120171373,77.24,80960.92,20.2,0.0,0.0,0.0]
[1778120171408,77.24,80960.92,20.2,0.0,0.0,0.0]
[1778120171931,77.24,80958.03,20.2,0.0,0.0,0.0]
[1778120172720,77.24,80940.0,20.2,0.0,0.0,0.0]
[1778120173158,77.24,80940.0,20.2,0.0,0.0,0.0]
[1778120173698,77.24,80926.86,20.2,0.0,0.0,0.0]
[1778120175458,77.24,80927.05,20.2,0.0,0.0,0.0]
[1778120175972,77.24,80929.9,20.2,0.0,0.0,0.0]
[1778120177271,77.24,80934.29,20.2,0.0,0.0,0.0]
[1778120177639,77.24,80940.87,20.2,0.0,0.0,0.0]
[1778120177894,77.24,80940.87,20.2,0.0,0.0,0.0]
[1778120180467,77.24,80941.81,20.2,0.0,0.0,0.0]
[1778120181232,77.24,80943.8,20.2,0.0,0.0,0.0]
[1778120181802,77.24,80950.77,20.2,0.0,0.0,0.0]
[1778120181868,77.24,80950.77,20.2,0.0,0.0,0.0]
[1778120182628,77.24,80950.77,20.2,0.0,0.0,0.0]
[1778120182793,77.24,80957.57,20.2,0.0,0.0,0.0]
[1778120184568,77.24,80957.9,20.2,0.0,0.0,0.0]
[1778120185225,77.24,80958.72,20.2,0.0,0.0,0.0]
[1778120185928,77.24,80958.55,20.2,0.0,0.0,0.0]
[1778120186508,77.24,80958.55,20.2,0.0,0.0,0.0]
[1778120187800,77.24,80950.84,20.2,0.0,0.0,0.0]
[1778120188597,77.24,80950.84,20.2,0.0,0.0,0.0]
[1778120189042,77.24,80949.88,20.2,0.0,0.0,0.0]
[1778120189846,77.24,80947.91,20.2,0.0,0.0,0.0]
[1778120190330,77.24,80947.91,20.2,0.0,0.0,0.0]
[1778120191035,77.24,80947.44,20.2,0.0,0.0,0.0]
[1778120191648,77.24,80947.44,20.2,0.0,0.0,0.0]
[1778120191746,77.24,80947.44,20.2,0.0,0.0,0.0]
[1778120193482,77.24,80947.37,20.2,0.0,0.0,0.0]
[1778120194720,77.24,80947.43,20.2,0.0,0.0,0.0]
[1778120197252,77.24,80948.74,20.2,0.0,0.0,0.0]
[1778120198563,77.24,80948.59,20.2,0.0,0.0,0.0]
[1778120203631,77.24,80946.61,20.2,0.0,0.0,0.0]
[1778120208591,77.24,80949.42,20.2,0.0,0.0,0.0]
[1778120209639,77.24,80949.14,20.2,0.0,0.0,0.0]
[1778120212104,77.24,80951.01,20.2,0.0,0.0,0.0]
[1778120212712,77.24,80951.01,20.2,0.0,0.0,0.0]
[1778120215972,77.24,80951.21,20.2,0.0,0.0,0.0]
[1778120216773,77.24,80951.21,20.2,0.0,0.0,0.0]
[1778120217830,77.24,80947.73,20.2,0.0,0.0,0.0]
[1778120218392,77.24,80948.8,20.2,0.0,0.0,0.0]
[1778120218944,77.24,80948.68,20.2,0.0,0.0,0.0]
[1778120219436,77.24,80948.68,20.2,0.0,0.0,0.0]
[1778120219971,77.24,80948.83,20.2,0.0,0.0,0.0]
[1778120220780,77.24,80948.83,20.2,0.0,0.0,0.0]
[1778120225821,77.24,80949.02,20.2,0.0,0.0,0.0]
[1778120226272,77.24,80949.11,20.2,0.0,0.0,0.0]
[1778120226945,77.24,80947.66,20.2,0.0,0.0,0.0]
[1778120230699,77.24,80938.39,20.2,0.0,0.0,0.0]
[1778120233706,77.24,80945.99,20.2,0.0,0.0,0.0]
[1778120237658,77.24,80946.39,20.2,0.0,0.0,0.0]
[1778120238639,77.24,80946.58,20.2,0.0,0.0,0.0]
[1778120243260,77.24,80948.35,20.2,0.0,0.0,0.0]
[1778120243280,77.24,80948.35,20.2,0.0,0.0,0.0]
[1778120244015,77.24,80948.21,20.2,0.0,0.0,0.0]
[1778120245599,77.24,80950.91,20.2,0.0,0.0,0.0]
[1778120247683,77.24,80956.58,20.2,0.0,0.0,0.0]
[1778120248187,77.24,80957.31,20.2,0.0,0.0,0.0]
[1778120250684,77.24,80956.44,20.2,0.0,0.0,0.0]
[1778120251173,77.24,80955.26,20.2,0.0,0.0,0.0]
[1778120251549,77.24,80952.82,20.2,0.0,0.0,0.0]
[1778120255104,77.24,80952.12,20.2,0.0,0.0,0.0]
[1778120255514,77.24,80952.12,20.2,0.0,0.0,0.0]
[1778120255796,77.24,80952.12,20.2,0.0,0.0,0.0]
[1778120255860,77.24,80961.01,20.2,0.0,0.0,0.0]
[1778120256226,77.24,80961.01,20.2,0.0,0.0,0.0]
[1778120256240,77.24,80961.01,20.2,0.0,0.0,0.0]
[1778120256268,77.24,80961.01,20.2,0.0,0.0,0.0]
[1778120256430,77.24,80961.01,20.2,0.0,0.0,0.0]
[1778120257228,77.24,80961.83,20.2,0.0,0.0,0.0]
[1778120257772,77.24,80961.83,20.2,0.0,0.0,0.0]
[1778120258174,77.24,80956.06,20.2,0.0,0.0,0.0]
[1778120261913,77.24,80947.47,20.2,0.0,0.0,0.0]
[1778120262606,77.24,80947.47,20.2,0.0,0.0,0.0]
[1778120262761,77.24,80935.53,20.2,0.0,0.0,0.0]
[1778120263155,77.24,80935.53,20.2,0.0,0.0,0.0]
[1778120264666,77.24,80931.25,20.2,0.0,0.0,0.0]
[1778120265550,77.24,80934.49,20.2,0.0,0.0,0.0]
[1778120267866,77.24,80945.92,20.2,0.0,0.0,0.0]
[1778120267988,77.24,80945.92,20.2,0.0,0.0,0.0]
[1778120268691,77.24,80945.92,20.2,0.0,0.0,0.0]
[1778120269204,77.24,80944.87,20.2,0.0,0.0,0.0]
[1778120269766,77.24,80944.87,20.2,0.0,0.0,0.0]
[1778120274827,77.24,80946.36,20.2,0.0,0.0,0.0]
[1778120274945,77.24,80946.9,20.2,0.0,0.0,0.0]
[1778120275442,77.24,80946.9,20.2,0.0,0.0,0.0]
[1778120276547,77.24,80947.2,20.2,0.0,0.0,0.0]
[1778120276731,77.24,80947.2,20.2,0.0,0.0,0.0]
[1778120277970,77.24,80951.02,20.2,0.0,0.0,0.0]
[1778120278593,77.24,80951.02,20.2,0.0,0.0,0.0]
[1778120280390,77.24,80951.97,20.2,0.0,0.0,0.0]
[1778120280909,77.24,80951.97,20.2,0.0,0.0,0.0]
[1778120282283,77.24,80952.55,20.2,0.0,0.0,0.0]
[1778120282605,77.24,80952.55,20.2,0.0,0.0,0.0]
[1778120284674,77.24,80959.85,20.2,0.0,0.0,0.0]
[1778120287573,77.24,80961.15,20.2,0.0,0.0,0.0]
[1778120287583,77.24,80961.15,20.2,0.0,0.0,0.0]
[1778120287752,77.24,80961.15,20.2,0.0,0.0,0.0]
[1778120287851,77.24,80967.61,20.2,0.0,0.0,0.0]
[1778120288455,77.24,80967.61,20.2,0.0,0.0,0.0]
[1778120288980,77.24,80970.51,20.2,0.0,0.0,0.0]
[1778120289859,77.24,80970.51,20.2,0.0,0.0,0.0]
[1778120294898,77.24,80973.16,20.2,0.0,0.0,0.0]
[1778120295581,77.24,80972.8,20.2,0.0,0.0,0.0]
[1778120295725,77.24,80972.8,20.2,0.0,0.0,0.0]
[1778120297264,77.24,80967.6,20.2,0.0,0.0,0.0]
[1778120297956,77.24,80966.28,20.2,0.0,0.0,0.0]
[1778120299248,77.24,80963.97,20.2,0.0,0.0,0.0]
[1778120299905,77.24,80963.97,20.2,0.0,0.0,0.0]
[1778120300627,77.24,80963.01,20.2,0.0,0.0,0.0]
[1778120301197,77.24,80962.3,20.2,0.0,0.0,0.0]
[1778120305886,77.24,80968.46,20.2,0.0,0.0,0.0]
[1778120306843,77.24,80968.46,20.2,0.0,0.0,0.0]
[1778120307493,77.24,80969.51,20.2,0.0,0.0,0.0]
[1778120308721,77.24,80966.7,20.2,0.0,0.0,0.0]
[1778120309208,77.24,80964.73,20.2,0.0,0.0,0.0]
[1778120311766,77.24,80965.88,20.2,0.0,0.0,0.0]
[1778120315234,77.24,80964.84,20.2,0.0,0.0,0.0]
[1778120316539,77.24,80964.3,20.2,0.0,0.0,0.0]
[1778120317763,77.24,80963.76,20.2,0.0,0.0,0.0]
[1778120318862,77.24,80967.5,20.2,0.0,0.0,0.0]
[1778120319428,77.24,80968.89,20.2,0.0,0.0,0.0]
[1778120321318,77.24,80970.1,20.2,0.0,0.0,0.0]
[1778120322886,77.24,80974.61,20.2,0.0,0.0,0.0]
[1778120323701,77.24,80971.68,20.2,0.0,0.0,0.0]
[1778120325964,77.24,80969.62,20.2,0.0,0.0,0.0]
[1778120326480,77.24,80969.62,20.2,0.0,0.0,0.0]
[1778120326662,77.24,80969.62,20.2,0.0,0.0,0.0]
[1778120327753,77.24,80967.75,20.2,0.0,0.0,0.0]
[1778120328285,77.24,80965.04,20.2,0.0,0.0,0.0]
[1778120329703,77.24,80964.26,20.2,0.0,0.0,0.0]
[1778120334876,77.24,80964.77,20.2,0.0,0.0,0.0]
[1778120335481,77.24,80965.09,20.2,0.0,0.0,0.0]
[1778120336065,77.24,80965.22,20.2,0.0,0.0,0.0]
[1778120339545,77.24,80965.66,20.2,0.0,0.0,0.0]
[1778120340105,77.24,80965.66,20.2,0.0,0.0,0.0]
[1778120344803,77.24,80965.78,20.2,0.0,0.0,0.0]
[1778120345401,77.24,80964.83,20.2,0.0,0.0,0.0]
[1778120347029,77.24,80965.42,20.2,0.0,0.0,0.0]
[1778120347661,77.24,80965.42,20.2,0.0,0.0,0.0]
[1778120352749,77.24,80965.18,20.2,0.0,0.0,0.0]
[1778120354922,77.24,80965.52,20.2,0.0,0.0,0.0]
[1778120356774,77.24,80967.2,20.2,0.0,0.0,0.0]
[1778120357919,77.24,80956.69,20.2,0.0,0.0,0.0]
[1778120359790,77.24,80956.69,20.2,0.0,0.0,0.0]
[1778120360343,77.24,80953.48,20.2,0.0,0.0,0.0]
[1778120361045,77.24,80948.52,20.2,0.0,0.0,0.0]
[1778120361869,77.24,80948.52,20.2,0.0,0.0,0.0]
[1778120364143,77.24,80942.95,20.2,0.0,0.0,0.0]
[1778120364898,77.24,80942.95,20.2,0.0,0.0,0.0]
[1778120367756,77.24,80942.51,20.2,0.0,0.0,0.0]
[1778120368345,77.24,80943.77,20.2,0.0,0.0,0.0]
[1778120371927,77.24,80942.86,20.2,0.0,0.0,0.0]
[1778120373907,77.24,80942.59,20.2,0.0,0.0,0.0]
[1778120374635,77.24,80945.39,20.2,0.0,0.0,0.0]
[1778120376952,77.24,80949.94,20.2,0.0,0.0,0.0]
[1778120376964,77.24,80949.94,20.2,0.0,0.0,0.0]
[1778120379167,77.24,80960.09,20.2,0.0,0.0,0.0]
[1778120382087,77.24,80959.22,20.2,0.0,0.0,0.0]
[1778120382601,77.24,80959.22,20.2,0.0,0.0,0.0]
[1778120387552,77.24,80960.94,20.2,0.0,0.0,0.0]
[1778120389955,77.24,80953.9,20.2,0.0,0.0,0.0]
[1778120393993,77.24,80945.34,20.2,0.0,0.0,0.0]
[1778120394219,77.24,80945.34,20.2,0.0,0.0,0.0]
[1778120395004,77.24,80932.5,20.2,0.0,0.0,0.0]
[1778120395944,77.24,80932.5,20.2,0.0,0.0,0.0]
[1778120395965,77.24,80932.5,20.2,0.0,0.0,0.0]
[1778120396826,77.24,80924.0,20.2,0.0,0.0,0.0]
[1778120397337,77.24,80924.0,20.2,0.0,0.0,0.0]
[1778120397922,77.24,80924.0,20.2,0.0,0.0,0.0]
[1778120399883,77.24,80918.97,20.2,0.0,0.0,0.0]
[1778120400259,77.24,80917.93,20.2,0.0,0.0,0.0]
[1778120400414,77.24,80917.93,20.2,0.0,0.0,0.0]
[1778120401249,77.24,80915.73,20.2,0.0,0.0,0.0]
[1778120401616,77.24,80915.73,20.2,0.0,0.0,0.0]
[1778120401932,77.24,80908.41,20.2,0.0,0.0,0.0]
[1778120402422,77.24,80908.41,20.2,0.0,0.0,0.0]
[1778120403624,77.24,80907.49,20.2,0.0,0.0,0.0]
[1778120404099,77.24,80911.79,20.2,0.0,0.0,0.0]
[1778120405309,77.24,80913.39,20.2,0.0,0.0,0.0]
[1778120406545,77.24,80913.67,20.2,0.0,0.0,0.0]
[1778120411563,77.24,80916.84,20.2,0.0,0.0,0.0]
[1778120413960,77.24,80919.96,20.2,0.0,0.0,0.0]
[1778120414260,77.24,80923.38,20.2,0.0,0.0,0.0]
[1778120416063,77.24,80925.49,20.2,0.0,0.0,0.0]
[1778120416083,77.24,80925.49,20.2,0.0,0.0,0.0]
[1778120416895,77.24,80925.49,20.2,0.0,0.0,0.0]
[1778120417640,77.24,80923.18,20.2,0.0,0.0,0.0]
[1778120418244,77.24,80921.92,20.2,0.0,0.0,0.0]
[1778120418834,77.24,80921.92,20.2,0.0,0.0,0.0]
[1778120423860,77.24,80923.76,20.2,0.0,0.0,0.0]
[1778120425877,77.24,80929.68,20.2,0.0,0.0,0.0]
[1778120429762,77.24,80930.16,20.2,0.0,0.0,0.0]
[1778120430295,77.24,80930.41,20.2,0.0,0.0,0.0]
[1778120432032,77.24,80933.09,20.2,0.0,0.0,0.0]
[1778120433514,77.24,80932.96,20.2,0.0,0.0,0.0]
[1778120433899,77.24,80932.96,20.2,0.0,0.0,0.0]
[1778120435063,77.24,80935.18,20.2,0.0,0.0,0.0]
[1778120435757,77.24,80935.07,20.2,0.0,0.0,0.0]
[1778120438722,77.24,80934.82,20.2,0.0,0.0,0.0]
[1778120439884,77.24,80934.82,20.2,0.0,0.0,0.0]
[1778120445022,77.24,80935.21,20.2,0.0,0.0,0.0]
[1778120448692,77.24,80935.64,20.2,0.0,0.0,0.0]
[1778120449258,77.24,80935.64,20.2,0.0,0.0,0.0]
[1778120451937,77.24,80942.21,20.2,0.0,0.0,0.0]
[1778120453657,77.24,80944.13,20.2,0.0,0.0,0.0]
[1778120454271,77.24,80944.22,20.2,0.0,0.0,0.0]
[1778120455347,77.24,80944.72,20.2,0.0,0.0,0.0]
[1778120455874,77.24,80944.72,20.2,0.0,0.0,0.0]
[1778120458931,77.24,80943.88,20.2,0.0,0.0,0.0]
[1778120459625,77.24,80946.17,20.2,0.0,0.0,0.0]
[1778120460005,77.24,80957.15,20.2,0.0,0.0,0.0]
[1778120462066,77.24,80956.64,20.2,0.0,0.0,0.0]
[1778120462748,77.24,80954.43,20.2,0.0,0.0,0.0]
[1778120467803,77.24,80953.39,20.2,0.0,0.0,0.0]
[1778120472840,77.24,80954.08,20.2,0.0,0.0,0.0]
[1778120474028,77.24,80943.71,20.2,0.0,0.0,0.0]
[1778120474834,77.24,80943.71,20.2,0.0,0.0,0.0]
[1778120475583,77.24,80942.66,20.2,0.0,0.0,0.0]
[1778120477501,77.24,80942.94,20.2,0.0,0.0,0.0]
[1778120478121,77.24,80942.94,20.2,0.0,0.0,0.0]
[1778120483189,77.24,80942.59,20.2,0.0,0.0,0.0]
[1778120483974,77.24,80942.59,20.2,0.0,0.0,0.0]
[1778120484790,77.24,80938.18,20.2,0.0,0.0,0.0]
[1778120489089,77.24,80932.37,20.2,0.0,0.0,0.0]
[1778120490171,77.24,80932.27,20.2,0.0,0.0,0.0]
[1778120490482,77.24,80932.27,20.2,0.0,0.0,0.0]
[1778120491046,77.24,80936.9,20.2,0.0,0.0,0.0]
[1778120495190,77.24,80940.17,20.2,0.0,0.0,0.0]
[1778120496628,77.24,80941.83,20.2,0.0,0.0,0.0]
[1778120497870,77.24,80939.75,20.2,0.0,0.0,0.0]
[1778120498980,77.24,80934.39,20.2,0.0,0.0,0.0]
[1778120503167,77.24,80933.46,20.2,0.0,0.0,0.0]
[1778120503840,77.24,80933.46,20.2,0.0,0.0,0.0]
[1778120505678,77.24,80928.17,20.2,0.0,0.0,0.0]
[1778120506219,77.24,80929.27,20.2,0.0,0.0,0.0]
[1778120509001,77.24,80926.42,20.2,0.0,0.0,0.0]
[1778120509586,77.24,80926.73,20.2,0.0,0.0,0.0]
[1778120509597,77.24,80926.73,20.2,0.0,0.0,0.0]
[1778120509692,77.24,80926.73,20.2,0.0,0.0,0.0]
[1778120511337,77.24,80917.49,20.2,0.0,0.0,0.0]
[1778120511526,77.24,80917.49,20.2,0.0,0.0,0.0]
[1778120512780,77.24,80916.44,20.2,0.0,0.0,0.0]
[1778120515797,77.24,80917.05,20.2,0.0,0.0,0.0]
[1778120516457,77.24,80916.69,20.2,0.0,0.0,0.0]
[1778120516960,77.24,80916.69,20.2,0.0,0.0,0.0]
[1778120517684,77.24,80916.69,20.2,0.0,0.0,0.0]
[1778120518797,77.24,80916.58,20.2,0.0,0.0,0.0]
[1778120519333,77.24,80915.46,20.2,0.0,0.0,0.0]
[1778120521988,77.24,80911.27,20.2,0.0,0.0,0.0]
[1778120523149,77.24,80909.79,20.2,0.0,0.0,0.0]
[1778120527745,77.24,80907.55,20.2,0.0,0.0,0.0]
[1778120529628,77.24,80907.09,20.2,0.0,0.0,0.0]
[1778120534667,77.24,80907.2,20.2,0.0,0.0,0.0]
[1778120539706,77.24,80907.45,20.2,0.0,0.0,0.0]
[1778120540305,77.24,80907.43,20.2,0.0,0.0,0.0]
[1778120540862,77.24,80907.43,20.2,0.0,0.0,0.0]
[1778120544434,77.24,80907.51,20.2,0.0,0.0,0.0]
[1778120544845,77.24,80907.51,20.2,0.0,0.0,0.0]
[1778120548297,77.24,80907.68,20.2,0.0,0.0,0.0]
[1778120549431,77.24,80907.89,20.2,0.0,0.0,0.0]
[1778120551183,77.24,80906.9,20.2,0.0,0.0,0.0]
[1778120556190,77.24,80906.81,20.2,0.0,0.0,0.0]
[1778120559185,77.24,80898.01,20.2,0.0,0.0,0.0]
[1778120562985,77.24,80900.16,20.2,0.0,0.0,0.0]
[1778120563580,77.24,80902.94,20.2,0.0,0.0,0.0]
[1778120565008,77.24,80910.19,20.2,0.0,0.0,0.0]
[1778120568715,77.24,80914.41,20.2,0.0,0.0,0.0]
[1778120569142,77.24,80914.41,20.2,0.0,0.0,0.0]
[1778120572279,77.24,80917.33,20.2,0.0,0.0,0.0]
[1778120572289,77.24,80917.33,20.2,0.0,0.0,0.0]
[1778120574847,77.24,80920.95,20.2,0.0,0.0,0.0]
[1778120575413,77.24,80922.49,20.2,0.0,0.0,0.0]
[1778120576131,77.24,80922.49,20.2,0.0,0.0,0.0]
[1778120577289,77.24,80923.02,20.2,0.0,0.0,0.0]
[1778120580008,77.24,80922.97,20.2,0.0,0.0,0.0]
[1778120580377,77.24,80923.01,20.2,0.0,0.0,0.0]
[1778120584258,77.24,80926.99,20.2,0.0,0.0,0.0]
[1778120585283,77.24,80928.09,20.2,0.0,0.0,0.0]
[1778120588072,77.24,80928.84,20.2,0.0,0.0,0.0]
[1778120588739,77.24,80928.58,20.2,0.0,0.0,0.0]
[1778120589057,77.24,80928.58,20.2,0.0,0.0,0.0]
[1778120589119,77.24,80928.58,20.2,0.0,0.0,0.0]
[1778120589659,77.24,80929.89,20.2,0.0,0.0,0.0]
[1778120590050,77.24,80929.89,20.2,0.0,0.0,0.0]
[1778120590123,77.24,80938.46,20.2,0.0,0.0,0.0]
[1778120591018,77.24,80947.92,20.2,0.0,0.0,0.0]
[1778120591940,77.24,80947.92,20.2,0.0,0.0,0.0]
[1778120592131,77.24,80958.97,20.2,0.0,0.0,0.0]
[1778120592601,77.24,80958.97,20.2,0.0,0.0,0.0]
[1778120596180,77.24,80963.6,20.2,0.0,0.0,0.0]
[1778120596821,77.24,80964.93,20.2,0.0,0.0,0.0]
[1778120598691,77.24,80965.33,20.2,0.0,0.0,0.0]
[1778120603746,77.24,80967.31,20.2,0.0,0.0,0.0]
[1778120607501,77.24,80961.45,20.2,0.0,0.0,0.0]
[1778120611151,77.24,80963.98,20.2,0.0,0.0,0.0]
[1778120616406,77.24,80967.31,20.2,0.0,0.0,0.0]
[1778120621581,77.24,80971.53,20.2,0.0,0.0,0.0]
[1778120625304,77.24,80977.66,20.2,0.0,0.0,0.0]
[1778120629428,77.24,80984.4,20.2,0.0,0.0,0.0]
[1778120634408,77.24,80991.03,20.2,0.0,0.0,0.0]
[1778120639422,77.24,80993.27,20.2,0.0,0.0,0.0]
[1778120641057,77.24,80986.35,20.2,0.0,0.0,0.0]
[1778120644956,77.24,80985.46,20.2,0.0,0.0,0.0]
[1778120646609,77.24,80982.45,20.2,0.0,0.0,0.0]
[1778120647243,77.24,80982.45,20.2,0.0,0.0,0.0]
[1778120647080,77.24,80976.14,20.2,0.0,0.0,0.0]
[1778120647848,77.24,80976.14,20.2,0.0,0.0,0.0]
[1778120648408,77.24,80972.2,20.2,0.0,0.0,0.0]
[1778120649396,77.24,80970.83,20.2,0.0,0.0,0.0]
[1778120649525,77.24,80970.83,20.2,0.0,0.0,0.0]
[1778120650117,77.24,80962.96,20.2,0.0,0.0,0.0]
[1778120652002,77.24,80957.0,20.2,0.0,0.0,0.0]
[1778120653815,77.24,80956.89,20.2,0.0,0.0,0.0]
[1778120654435,77.24,80957.26,20.2,0.0,0.0,0.0]
[1778120655622,77.24,80953.18,20.2,0.0,0.0,0.0]
[1778120655642,77.24,80953.18,20.2,0.0,0.0,0.0]
[1778120655701,77.24,80953.18,20.2,0.0,0.0,0.0]
[1778120656103,77.24,80953.18,20.2,0.0,0.0,0.0]
[1778120656820,77.24,80948.44,20.2,0.0,0.0,0.0]
[1778120657428,77.24,80943.81,20.2,0.0,0.0,0.0]
[1778120657459,77.24,80943.81,20.2,0.0,0.0,0.0]
[1778120657733,77.24,80943.81,20.2,0.0,0.0,0.0]
[1778120659392,77.24,80934.95,20.2,0.0,0.0,0.0]
[1778120659760,77.24,80934.95,20.2,0.0,0.0,0.0]
[1778120660227,77.24,80934.95,20.2,0.0,0.0,0.0]
[1778120665298,77.24,80934.43,20.2,0.0,0.0,0.0]
[1778120668191,77.24,80935.32,20.2,0.0,0.0,0.0]
[1778120669935,77.24,80935.32,20.2,0.0,0.0,0.0]
[1778120671104,77.24,80934.04,20.2,0.0,0.0,0.0]
[1778120672312,77.24,80933.13,20.2,0.0,0.0,0.0]
[1778120672896,77.24,80933.13,20.2,0.0,0.0,0.0]
[1778120676934,77.24,80935.88,20.2,0.0,0.0,0.0]
[1778120677624,77.24,80935.17,20.2,0.0,0.0,0.0]
[1778120682885,77.24,80938.19,20.2,0.0,0.0,0.0]
[1778120683129,77.24,80938.19,20.2,0.0,0.0,0.0]
[1778120683730,77.24,80934.11,20.2,0.0,0.0,0.0]
[1778120687951,77.24,80930.58,20.2,0.0,0.0,0.0]
[1778120689208,77.24,80933.05,20.2,0.0,0.0,0.0]
[1778120690470,77.24,80933.47,20.2,0.0,0.0,0.0]
[1778120690970,77.24,80933.47,20.2,0.0,0.0,0.0]
[1778120694265,77.24,80923.48,20.2,0.0,0.0,0.0]
[1778120695272,77.24,80913.22,20.2,0.0,0.0,0.0]
[1778120698453,77.24,80911.62,20.2,0.0,0.0,0.0]
[1778120699037,77.24,80911.62,20.2,0.0,0.0,0.0]
[1778120703825,77.24,80916.02,20.2,0.0,0.0,0.0]
[1778120704419,77.24,80910.48,20.2,0.0,0.0,0.0]
[1778120707246,77.24,80902.72,20.2,0.0,0.0,0.0]
[1778120707689,77.24,80902.72,20.2,0.0,0.0,0.0]
[1778120708251,77.24,80902.72,20.2,0.0,0.0,0.0]
[1778120709611,77.24,80902.27,20.2,0.0,0.0,0.0]
[1778120709905,77.24,80902.27,20.2,0.0,0.0,0.0]
[1778120710133,77.24,80902.27,20.2,0.0,0.0,0.0]
[1778120711809,77.24,80906.9,20.2,0.0,0.0,0.0]
[1778120712167,77.24,80906.9,20.2,0.0,0.0,0.0]
[1778120712502,77.24,80911.02,20.2,0.0,0.0,0.0]
[1778120712737,77.24,80911.02,20.2,0.0,0.0,0.0]
[1778120713101,77.24,80911.02,20.2,0.0,0.0,0.0]
[1778120713732,77.24,80910.27,20.2,0.0,0.0,0.0]
[1778120714337,77.24,80918.87,20.2,0.0,0.0,0.0]
[1778120714432,77.24,80918.87,20.2,0.0,0.0,0.0]
[1778120715051,77.24,80925.82,20.2,0.0,0.0,0.0]
[1778120720125,77.24,80930.21,20.2,0.0,0.0,0.0]
[1778120722344,77.24,80923.67,20.2,0.0,0.0,0.0]
[1778120722908,77.24,80923.67,20.2,0.0,0.0,0.0]
[1778120723575,77.24,80921.39,20.2,0.0,0.0,0.0]
[1778120724913,77.24,80918.73,20.2,0.0,0.0,0.0]
[1778120725446,77.24,80918.73,20.2,0.0,0.0,0.0]
[1778120726530,77.24,80918.73,20.2,0.0,0.0,0.0]
[1778120728540,77.24,80917.71,20.2,0.0,0.0,0.0]
[1778120731220,77.24,80918.18,20.2,0.0,0.0,0.0]
[1778120736235,77.24,80914.92,20.2,0.0,0.0,0.0]
[1778120738743,77.24,80910.68,20.2,0.0,0.0,0.0]
[1778120739376,77.24,80908.99,20.2,0.0,0.0,0.0]
[1778120739908,77.24,80908.99,20.2,0.0,0.0,0.0]
[1778120742759,77.24,80909.61,20.2,0.0,0.0,0.0]
[1778120742996,77.24,80909.61,20.2,0.0,0.0,0.0]
[1778120743741,77.24,80908.99,20.2,0.0,0.0,0.0]
[1778120745291,77.24,80909.65,20.2,0.0,0.0,0.0]
[1778120745799,77.24,80909.87,20.2,0.0,0.0,0.0]
[1778120750836,77.24,80907.99,20.2,0.0,0.0,0.0]
[1778120752629,77.24,80905.11,20.2,0.0,0.0,0.0]
[1778120753814,77.24,80903.9,20.2,0.0,0.0,0.0]
[1778120754480,77.24,80904.06,20.2,0.0,0.0,0.0]
[1778120755013,77.24,80904.06,20.2,0.0,0.0,0.0]
[1778120757397,77.24,80902.71,20.2,0.0,0.0,0.0]
[1778120757857,77.24,80902.71,20.2,0.0,0.0,0.0]
[1778120763009,77.24,80902.81,20.2,0.0,0.0,0.0]
[1778120763296,77.24,80902.81,20.2,0.0,0.0,0.0]
[1778120763815,77.24,80900.44,20.2,0.0,0.0,0.0]
[1778120768886,77.24,80900.68,20.2,0.0,0.0,0.0]
[1778120772680,77.24,80898.81,20.2,0.0,0.0,0.0]
[1778120773180,77.24,80898.81,20.2,0.0,0.0,0.0]
[1778120773757,77.24,80901.01,20.2,0.0,0.0,0.0]
[1778120774434,77.24,80901.56,20.2,0.0,0.0,0.0]
[1778120775753,77.24,80901.89,20.2,0.0,0.0,0.0]
[1778120776202,77.24,80901.89,20.2,0.0,0.0,0.0]
[1778120778619,77.24,80906.61,20.2,0.0,0.0,0.0]
[1778120779215,77.24,80906.61,20.2,0.0,0.0,0.0]
[1778120783234,77.24,80905.83,20.2,0.0,0.0,0.0]
[1778120783880,77.24,80905.6,20.2,0.0,0.0,0.0]
[1778120785639,77.24,80905.91,20.2,0.0,0.0,0.0]
[1778120786169,77.24,80905.91,20.2,0.0,0.0,0.0]
[1778120788885,77.24,80904.57,20.2,0.0,0.0,0.0]
[1778120789544,77.24,80903.43,20.2,0.0,0.0,0.0]
[1778120791315,77.24,80900.8,20.2,0.0,0.0,0.0]
[1778120792708,77.24,80901.82,20.2,0.0,0.0,0.0]
[1778120796343,77.24,80903.68,20.2,0.0,0.0,0.0]
[1778120797423,77.24,80903.68,20.2,0.0,0.0,0.0]
[1778120797873,77.24,80899.16,20.2,0.0,0.0,0.0]
[1778120802556,77.24,80905.25,20.2,0.0,0.0,0.0]
[1778120803139,77.24,80905.25,20.2,0.0,0.0,0.0]
[1778120803848,77.24,80904.49,20.2,0.0,0.0,0.0]
[1778120806964,77.24,80905.14,20.2,0.0,0.0,0.0]
[1778120807627,77.24,80905.1,20.2,0.0,0.0,0.0]
[1778120809334,77.24,80905.05,20.2,0.0,0.0,0.0]
[1778120809871,77.24,80904.92,20.2,0.0,0.0,0.0]
[1778120810941,77.24,80904.94,20.2,0.0,0.0,0.0]
[1778120811824,77.24,80905.1,20.2,0.0,0.0,0.0]
[1778120816844,77.24,80904.76,20.2,0.0,0.0,0.0]
[1778120817638,77.24,80904.78,20.2,0.0,0.0,0.0]
[1778120818200,77.24,80904.78,20.2,0.0,0.0,0.0]
[1778120822809,77.24,80905.14,20.2,0.0,0.0,0.0]
[1778120823421,77.24,80905.14,20.2,0.0,0.0,0.0]
[1778120823974,77.24,80902.73,20.2,0.0,0.0,0.0]
[1778120825311,77.24,80902.63,20.2,0.0,0.0,0.0]
[1778120830505,77.24,80903.57,20.2,0.0,0.0,0.0]
[1778120835408,77.24,80901.9,20.2,0.0,0.0,0.0]
[1778120835834,77.24,80902.06,20.2,0.0,0.0,0.0]
[1778120836468,77.24,80902.06,20.2,0.0,0.0,0.0]
[1778120837061,77.24,80901.36,20.2,0.0,0.0,0.0]
[1778120838307,77.24,80901.43,20.2,0.0,0.0,0.0]
[1778120839438,77.24,80901.04,20.2,0.0,0.0,0.0]
[1778120840707,77.24,80901.43,20.2,0.0,0.0,0.0]
[1778120841232,77.24,80901.43,20.2,0.0,0.0,0.0]
[1778120842919,77.24,80901.54,20.2,0.0,0.0,0.0]
[1778120842988,77.24,80901.54,20.2,0.0,0.0,0.0]
[1778120843898,77.24,80898.46,20.2,0.0,0.0,0.0]
[1778120844186,77.24,80898.46,20.2,0.0,0.0,0.0]
[1778120844314,77.24,80892.43,20.2,0.0,0.0,0.0]
[1778120847381,77.24,80889.68,20.2,0.0,0.0,0.0]
[1778120847890,77.24,80891.3,20.2,0.0,0.0,0.0]
[1778120849618,77.24,80897.03,20.2,0.0,0.0,0.0]
[1778120850165,77.24,80897.03,20.2,0.0,0.0,0.0]
[1778120851364,77.24,80898.92,20.2,0.0,0.0,0.0]
[1778120856399,77.24,80897.1,20.2,0.0,0.0,0.0]
[1778120856910,77.24,80897.1,20.2,0.0,0.0,0.0]
[1778120857680,77.24,80897.58,20.2,0.0,0.0,0.0]
[1778120858040,77.24,80897.58,20.2,0.0,0.0,0.0]
[1778120858636,77.24,80897.95,20.2,0.0,0.0,0.0]
[1778120859922,77.24,80898.13,20.2,0.0,0.0,0.0]
[1778120862203,77.24,80899.24,20.2,0.0,0.0,0.0]
[1778120864100,77.24,80898.04,20.2,0.0,0.0,0.0]
[1778120864679,77.24,80897.96,20.2,0.0,0.0,0.0]
[1778120867741,77.24,80897.66,20.2,0.0,0.0,0.0]
[1778120868266,77.24,80897.66,20.2,0.0,0.0,0.0]
[1778120869915,77.24,80897.68,20.2,0.0,0.0,0.0]
[1778120870605,77.24,80897.83,20.2,0.0,0.0,0.0]
[1778120874206,77.24,80896.21,20.2,0.0,0.0,0.0]
[1778120874760,77.24,80896.0,20.2,0.0,0.0,0.0]
[1778120879889,77.24,80901.68,20.2,0.0,0.0,0.0]
[1778120881044,77.24,80902.36,20.2,0.0,0.0,0.0]
[1778120882981,77.24,80902.02,20.2,0.0,0.0,0.0]
[1778120883761,77.24,80902.91,20.2,0.0,0.0,0.0]
[1778120888917,77.24,80903.6,20.2,0.0,0.0,0.0]
[1778120894073,77.24,80900.93,20.2,0.0,0.0,0.0]
[1778120898838,77.24,80901.09,20.2,0.0,0.0,0.0]
[1778120899468,77.24,80901.09,20.2,0.0,0.0,0.0]
[1778120903441,77.24,80908.04,20.2,0.0,0.0,0.0]
[1778120906545,77.24,80906.76,20.2,0.0,0.0,0.0]
[1778120907146,77.24,80905.96,20.2,0.0,0.0,0.0]
[1778120908629,77.24,80905.67,20.2,0.0,0.0,0.0]
[1778120909119,77.24,80905.67,20.2,0.0,0.0,0.0]
[1778120910291,77.24,80905.67,20.2,0.0,0.0,0.0]
[1778120910973,77.24,80905.72,20.2,0.0,0.0,0.0]
[1778120911407,77.24,80905.71,20.2,0.0,0.0,0.0]
[1778120911688,77.24,80905.71,20.2,0.0,0.0,0.0]
[1778120912289,77.24,80905.71,20.2,0.0,0.0,0.0]
[1778120912404,77.24,80905.71,20.2,0.0,0.0,0.0]
[1778120912455,77.24,80905.71,20.2,0.0,0.0,0.0]
[1778120913448,77.24,80912.56,20.2,0.0,0.0,0.0]
[1778120914531,77.24,80923.32,20.2,0.0,0.0,0.0]
[1778120915181,77.24,80923.32,20.2,0.0,0.0,0.0]
[1778120915780,77.24,80927.51,20.2,0.0,0.0,0.0]
[1778120916332,77.24,80927.51,20.2,0.0,0.0,0.0]
[1778120917792,77.24,80929.01,20.2,0.0,0.0,0.0]
[1778120922879,77.24,80925.52,20.2,0.0,0.0,0.0]
[1778120925006,77.24,80923.95,20.2,0.0,0.0,0.0]
[1778120925061,77.24,80923.95,20.2,0.0,0.0,0.0]
[1778120925852,77.24,80923.18,20.2,0.0,0.0,0.0]
[1778120926513,77.24,80923.18,20.2,0.0,0.0,0.0]
[1778120926549,77.24,80909.23,20.2,0.0,0.0,0.0]
[1778120931862,77.24,80905.49,20.2,0.0,0.0,0.0]
[1778120936933,77.24,80906.81,20.2,0.0,0.0,0.0]
[1778120937152,77.24,80906.81,20.2,0.0,0.0,0.0]
[1778120937810,77.24,80906.91,20.2,0.0,0.0,0.0]
[1778120940302,77.24,80906.72,20.2,0.0,0.0,0.0]
[1778120940892,77.24,80906.62,20.2,0.0,0.0,0.0]
[1778120941431,77.24,80906.62,20.2,0.0,0.0,0.0]
[1778120942012,77.24,80906.34,20.2,0.0,0.0,0.0]
[1778120943605,77.24,80907.25,20.2,0.0,0.0,0.0]
[1778120943786,77.24,80907.25,20.2,0.0,0.0,0.0]
[1778120947509,77.24,80901.39,20.2,0.0,0.0,0.0]
[1778120947599,77.24,80901.39,20.2,0.0,0.0,0.0]
[1778120948066,77.24,80901.39,20.2,0.0,0.0,0.0]
[1778120949295,77.24,80900.93,20.2,0.0,0.0,0.0]
[1778120949962,77.24,80901.99,20.2,0.0,0.0,0.0]
[1778120952622,77.24,80903.15,20.2,0.0,0.0,0.0]
[1778120953754,77.24,80903.45,20.2,0.0,0.0,0.0]
[1778120957770,77.24,80903.98,20.2,0.0,0.0,0.0]
[1778120958399,77.24,80903.98,20.2,0.0,0.0,0.0]
[1778120962365,77.24,80901.73,20.2,0.0,0.0,0.0]
[1778120963447,77.24,80902.96,20.2,0.0,0.0,0.0]
[1778120965320,77.24,80904.03,20.2,0.0,0.0,0.0]
[1778120965941,77.24,80906.76,20.2,0.0,0.0,0.0]
[1778120967130,77.24,80908.56,20.2,0.0,0.0,0.0]
[1778120968747,77.24,80908.4,20.2,0.0,0.0,0.0]
[1778120971447,77.24,80904.51,20.2,0.0,0.0,0.0]
[1778120972790,77.24,80903.87,20.2,0.0,0.0,0.0]
[1778120973503,77.24,80903.87,20.2,0.0,0.0,0.0]
[1778120977568,77.24,80916.42,20.2,0.0,0.0,0.0]
[1778120979830,77.24,80921.58,20.2,0.0,0.0,0.0]
[1778120981871,77.24,80921.55,20.2,0.0,0.0,0.0]
[1778120987102,77.24,80922.15,20.2,0.0,0.0,0.0]
[1778120987973,77.24,80922.52,20.2,0.0,0.0,0.0]
[1778120988238,77.24,80922.52,20.2,0.0,0.0,0.0]
[1778120990163,77.24,80927.34,20.2,0.0,0.0,0.0]
[1778120990749,77.24,80927.69,20.2,0.0,0.0,0.0]
[1778120991278,77.24,80927.69,20.2,0.0,0.0,0.0]
[1778120991949,77.24,80927.97,20.2,0.0,0.0,0.0]
[1778120995367,77.24,80931.41,20.2,0.0,0.0,0.0]
[1778120996062,77.24,80929.32,20.2,0.0,0.0,0.0]
[1778120996376,77.24,80922.13,20.2,0.0,0.0,0.0]
[1778120997606,77.24,80915.03,20.2,0.0,0.0,0.0]
[1778120999636,77.24,80908.83,20.2,0.0,0.0,0.0]
[1778121000405,77.24,80908.83,20.2,0.0,0.0,0.0]
[1778121000457,77.24,80908.83,20.2,0.0,0.0,0.0]
[1778121001801,77.24,80910.08,20.2,0.0,0.0,0.0]
[1778121002288,77.24,80910.08,20.2,0.0,0.0,0.0]
[1778121004487,77.24,80907.49,20.2,0.0,0.0,0.0]
[1778121005012,77.24,80907.12,20.2,0.0,0.0,0.0]
[1778121005439,77.24,80913.52,20.2,0.0,0.0,0.0]
[1778121006446,77.24,80920.62,20.2,0.0,0.0,0.0]
[1778121007480,77.24,80920.62,20.2,0.0,0.0,0.0]
[1778121007589,77.24,80927.98,20.2,0.0,0.0,0.0]
[1778121007841,77.24,80927.98,20.2,0.0,0.0,0.0]
[1778121009711,77.24,80935.33,20.2,0.0,0.0,0.0]
[1778121010034,77.24,80935.33,20.2,0.0,0.0,0.0]
[1778121010449,77.24,80935.33,20.2,0.0,0.0,0.0]
[1778121011011,77.24,80936.98,20.2,0.0,0.0,0.0]
[1778121011432,77.24,80936.98,20.2,0.0,0.0,0.0]
[1778121011895,77.24,80937.55,20.2,0.0,0.0,0.0]
[1778121012135,77.24,80937.55,20.2,0.0,0.0,0.0]
[1778121013495,77.24,80944.34,20.2,0.0,0.0,0.0]
[1778121013828,77.24,80944.34,20.2,0.0,0.0,0.0]
[1778121015514,77.24,80943.33,20.2,0.0,0.0,0.0]
[1778121020521,77.24,80943.08,20.2,0.0,0.0,0.0]
[1778121020545,77.24,80943.08,20.2,0.0,0.0,0.0]
[1778121020601,77.24,80943.08,20.2,0.0,0.0,0.0]
[1778121022480,77.24,80939.24,20.2,0.0,0.0,0.0]
[1778121022523,77.24,80939.24,20.2,0.0,0.0,0.0]
[1778121023565,77.24,80932.22,20.2,0.0,0.0,0.0]
[1778121024319,77.24,80932.22,20.2,0.0,0.0,0.0]
[1778121024572,77.24,80923.43,20.2,0.0,0.0,0.0]
[1778121024806,77.24,80923.43,20.2,0.0,0.0,0.0]
[1778121024854,77.24,80923.43,20.2,0.0,0.0,0.0]
[1778121025064,77.24,80923.43,20.2,0.0,0.0,0.0]
[1778121025579,77.24,80916.41,20.2,0.0,0.0,0.0]
[1778121027984,77.24,80913.5,20.2,0.0,0.0,0.0]
[1778121028269,77.24,80913.5,20.2,0.0,0.0,0.0]
[1778121029934,77.24,80906.96,20.2,0.0,0.0,0.0]
[1778121031050,77.24,80903.48,20.2,0.0,0.0,0.0]
[1778121031621,77.24,80904.12,20.2,0.0,0.0,0.0]
[1778121031820,77.24,80904.12,20.2,0.0,0.0,0.0]
[1778121033743,77.24,80903.96,20.2,0.0,0.0,0.0]
[1778121036275,77.24,80903.67,20.2,0.0,0.0,0.0]
[1778121041400,77.24,80903.3,20.2,0.0,0.0,0.0]
[1778121042814,77.24,80903.67,20.2,0.0,0.0,0.0]
[1778121043944,77.24,80904.1,20.2,0.0,0.0,0.0]
[1778121044565,77.24,80904.1,20.2,0.0,0.0,0.0]
[1778121045212,77.24,80904.24,20.2,0.0,0.0,0.0]
[1778121050228,77.24,80904.34,20.2,0.0,0.0,0.0]
[1778121053211,77.24,80906.36,20.2,0.0,0.0,0.0]
[1778121054380,77.24,80908.0,20.2,0.0,0.0,0.0]
[1778121056121,77.24,80905.74,20.2,0.0,0.0,0.0]
[1778121056912,77.24,80904.88,20.2,0.0,0.0,0.0]
[1778121061729,77.24,80907.38,20.2,0.0,0.0,0.0]
[1778121061947,77.24,80907.38,20.2,0.0,0.0,0.0]
[1778121063471,77.24,80914.1,20.2,0.0,0.0,0.0]
[1778121063860,77.24,80914.1,20.2,0.0,0.0,0.0]
[1778121064436,77.24,80914.1,20.2,0.0,0.0,0.0]
[1778121064872,77.24,80915.45,20.2,0.0,0.0,0.0]
[1778121065154,77.24,80915.45,20.2,0.0,0.0,0.0]
[1778121065758,77.24,80920.86,20.2,0.0,0.0,0.0]
[1778121066677,77.24,80913.72,20.2,0.0,0.0,0.0]
[1778121067844,77.24,80913.45,20.2,0.0,0.0,0.0]
[1778121072076,77.24,80909.32,20.2,0.0,0.0,0.0]
[1778121072547,77.24,80909.32,20.2,0.0,0.0,0.0]
[1778121074377,77.24,80907.44,20.2,0.0,0.0,0.0]
[1778121074961,77.24,80907.35,20.2,0.0,0.0,0.0]
[1778121078623,77.24,80900.66,20.2,0.0,0.0,0.0]
[1778121083632,77.24,80900.2,20.2,0.0,0.0,0.0]
[1778121084827,77.24,80900.13,20.2,0.0,0.0,0.0]
[1778121089890,77.24,80899.69,20.2,0.0,0.0,0.0]
[1778121090813,77.24,80905.57,20.2,0.0,0.0,0.0]
[1778121091574,77.24,80910.66,20.2,0.0,0.0,0.0]
[1778121092253,77.24,80910.66,20.2,0.0,0.0,0.0]
[1778121095369,77.24,80906.7,20.2,0.0,0.0,0.0]
[1778121095405,77.24,80906.7,20.2,0.0,0.0,0.0]
[1778121095544,77.24,80906.7,20.2,0.0,0.0,0.0]
[1778121096050,77.24,80907.08,20.2,0.0,0.0,0.0]
[1778121096157,77.24,80907.08,20.2,0.0,0.0,0.0]
[1778121096365,77.24,80912.94,20.2,0.0,0.0,0.0]
[1778121097567,77.24,80912.94,20.2,0.0,0.0,0.0]
[1778121100777,77.24,80919.24,20.2,0.0,0.0,0.0]
[1778121101572,77.24,80919.24,20.2,0.0,0.0,0.0]
[1778121101869,77.24,80918.63,20.2,0.0,0.0,0.0]
[1778121101892,77.24,80918.63,20.2,0.0,0.0,0.0]
[1778121102870,77.24,80924.09,20.2,0.0,0.0,0.0]
[1778121105571,77.24,80924.58,20.2,0.0,0.0,0.0]
[1778121106775,77.24,80921.6,20.2,0.0,0.0,0.0]
[1778121107962,77.24,80925.54,20.2,0.0,0.0,0.0]
[1778121108864,77.24,80925.32,20.2,0.0,0.0,0.0]
[1778121109466,77.24,80925.32,20.2,0.0,0.0,0.0]
[1778121109947,77.24,80926.14,20.2,0.0,0.0,0.0]
[1778121110560,77.24,80926.14,20.2,0.0,0.0,0.0]
[1778121110657,77.24,80932.07,20.2,0.0,0.0,0.0]
[1778121111156,77.24,80932.07,20.2,0.0,0.0,0.0]
[1778121112430,77.24,80934.31,20.2,0.0,0.0,0.0]
[1778121112881,77.24,80934.29,20.2,0.0,0.0,0.0]
[1778121116355,77.24,80933.1,20.2,0.0,0.0,0.0]
[1778121116927,77.24,80933.15,20.2,0.0,0.0,0.0]
[1778121119626,77.24,80927.12,20.2,0.0,0.0,0.0]
[1778121120295,77.24,80927.12,20.2,0.0,0.0,0.0]
[1778121121617,77.24,80925.16,20.2,0.0,0.0,0.0]
[1778121122451,77.24,80930.34,20.2,0.0,0.0,0.0]
[1778121123120,77.24,80928.76,20.2,0.0,0.0,0.0]
[1778121124136,77.24,80928.27,20.2,0.0,0.0,0.0]
[1778121124724,77.24,80928.27,20.2,0.0,0.0,0.0]
[1778121125845,77.24,80928.51,20.2,0.0,0.0,0.0]
[1778121126369,77.24,80928.51,20.2,0.0,0.0,0.0]
[1778121131423,77.24,80929.34,20.2,0.0,0.0,0.0]
[1778121136488,77.24,80933.96,20.2,0.0,0.0,0.0]
[1778121137114,77.24,80933.89,20.2,0.0,0.0,0.0]
[1778121137683,77.24,80933.89,20.2,0.0,0.0,0.0]
[1778121139970,77.24,80933.92,20.2,0.0,0.0,0.0]
[1778121140575,77.24,80933.92,20.2,0.0,0.0,0.0]
[1778121141769,77.24,80933.8,20.2,0.0,0.0,0.0]
[1778121142845,77.24,80933.49,20.2,0.0,0.0,0.0]
[1778121147177,77.24,80932.62,20.2,0.0,0.0,0.0]
[1778121148669,77.24,80932.62,20.2,0.0,0.0,0.0]
[1778121151531,77.24,80933.05,20.2,0.0,0.0,0.0]
[1778121151600,77.24,80933.36,20.2,0.0,0.0,0.0]
[1778121152195,77.24,80933.36,20.2,0.0,0.0,0.0]
[1778121152698,77.24,80933.36,20.2,0.0,0.0,0.0]
[1778121153225,77.24,80933.2,20.2,0.0,0.0,0.0]
[1778121153710,77.24,80924.14,20.2,0.0,0.0,0.0]
[1778121157768,77.24,80920.53,20.2,0.0,0.0,0.0]
[1778121158377,77.24,80920.57,20.2,0.0,0.0,0.0]
[1778121160757,77.24,80929.46,20.2,0.0,0.0,0.0]
[1778121165371,77.24,80930.16,20.2,0.0,0.0,0.0]
[1778121166707,77.24,80930.36,20.2,0.0,0.0,0.0]
[1778121169478,77.24,80932.06,20.2,0.0,0.0,0.0]
[1778121170093,77.24,80934.09,20.2,0.0,0.0,0.0]
[1778121173784,77.24,80934.04,20.2,0.0,0.0,0.0]
[1778121174381,77.24,80936.08,20.2,0.0,0.0,0.0]
[1778121179388,77.24,80938.26,20.2,0.0,0.0,0.0]
[1778121179993,77.24,80936.46,20.2,0.0,0.0,0.0]
[1778121180053,77.24,80936.46,20.2,0.0,0.0,0.0]
[1778121180125,77.24,80936.46,20.2,0.0,0.0,0.0]
[1778121180243,77.24,80936.46,20.2,0.0,0.0,0.0]
[1778121180820,77.24,81008.35,20.2,0.0,0.0,0.0]
[1778121181686,77.24,81031.66,20.2,0.0,0.0,0.0]
[1778121182106,77.24,81031.66,20.2,0.0,0.0,0.0]
[1778121183345,77.24,81032.52,20.2,0.0,0.0,0.0]
[1778121183672,77.24,81032.52,20.2,0.0,0.0,0.0]
[1778121183700,77.24,81026.24,20.2,0.0,0.0,0.0]
[1778121183914,77.24,81026.24,20.2,0.0,0.0,0.0]
[1778121184709,77.24,81026.24,20.2,0.0,0.0,0.0]
[1778121186833,77.24,81019.46,20.2,0.0,0.0,0.0]
[1778121187825,77.24,81019.46,20.2,0.0,0.0,0.0]
[1778121188736,77.24,81031.08,20.2,0.0,0.0,0.0]
[1778121189034,77.24,81031.08,20.2,0.0,0.0,0.0]
[1778121192088,77.24,81038.19,20.2,0.0,0.0,0.0]
[1778121197155,77.24,81040.43,20.2,0.0,0.0,0.0]
[1778121198431,77.24,81038.53,20.2,0.0,0.0,0.0]
[1778121198610,77.24,81038.53,20.2,0.0,0.0,0.0]
[1778121198806,77.24,81031.29,20.2,0.0,0.0,0.0]
[1778121199349,77.24,81031.29,20.2,0.0,0.0,0.0]
[1778121199799,77.24,81031.29,20.2,0.0,0.0,0.0]
[1778121204835,77.24,81031.01,20.2,0.0,0.0,0.0]
[1778121204909,77.24,81026.34,20.2,0.0,0.0,0.0]
[1778121205260,77.24,81026.34,20.2,0.0,0.0,0.0]
[1778121207772,77.24,81023.1,20.2,0.0,0.0,0.0]
[1778121208395,77.24,81022.72,20.2,0.0,0.0,0.0]
[1778121210125,77.24,81022.78,20.2,0.0,0.0,0.0]
[1778121210772,77.24,81022.78,20.2,0.0,0.0,0.0]
[1778121211204,77.24,81023.36,20.2,0.0,0.0,0.0]
[1778121211800,77.24,81021.3,20.2,0.0,0.0,0.0]
[1778121211930,77.24,81021.3,20.2,0.0,0.0,0.0]
[1778121214621,77.24,81017.93,20.2,0.0,0.0,0.0]
[1778121214630,77.24,81017.93,20.2,0.0,0.0,0.0]
[1778121215706,77.24,81018.11,20.2,0.0,0.0,0.0]
[1778121216801,77.24,81016.19,20.2,0.0,0.0,0.0]
[1778121218917,77.24,81009.05,20.2,0.0,0.0,0.0]
[1778121219033,77.24,81009.05,20.2,0.0,0.0,0.0]
[1778121221912,77.24,81001.93,20.2,0.0,0.0,0.0]
[1778121221929,77.24,81001.93,20.2,0.0,0.0,0.0]
[1778121222548,77.24,81001.93,20.2,0.0,0.0,0.0]
[1778121223040,77.24,81001.63,20.2,0.0,0.0,0.0]
[1778121223664,77.24,81001.63,20.2,0.0,0.0,0.0]
[1778121225701,77.24,80994.87,20.2,0.0,0.0,0.0]
[1778121226195,77.24,80994.87,20.2,0.0,0.0,0.0]
[1778121226878,77.24,80994.87,20.2,0.0,0.0,0.0]
[1778121227938,77.24,80992.31,20.2,0.0,0.0,0.0]
[1778121228555,77.24,80992.31,20.2,0.0,0.0,0.0]
[1778121231404,77.24,80991.52,20.2,0.0,0.0,0.0]
[1778121231919,77.24,80991.52,20.2,0.0,0.0,0.0]
[1778121236472,77.24,80991.86,20.2,0.0,0.0,0.0]
[1778121237095,77.24,80989.1,20.2,0.0,0.0,0.0]
[1778121240547,77.24,80988.64,20.2,0.0,0.0,0.0]
[1778121241914,77.24,80988.64,20.2,0.0,0.0,0.0]
[1778121243486,77.24,80988.99,20.2,0.0,0.0,0.0]
[1778121243539,77.24,80988.99,20.2,0.0,0.0,0.0]
[1778121244929,77.24,80994.1,20.2,0.0,0.0,0.0]
[1778121245693,77.24,80994.1,20.2,0.0,0.0,0.0]
[1778121246243,77.24,80995.45,20.2,0.0,0.0,0.0]
[1778121246981,77.24,80996.11,20.2,0.0,0.0,0.0]
[1778121247625,77.24,80996.11,20.2,0.0,0.0,0.0]
[1778121248089,77.24,80999.15,20.2,0.0,0.0,0.0]
[1778121249473,77.24,81000.0,20.2,0.0,0.0,0.0]
[1778121252095,77.24,81000.26,20.2,0.0,0.0,0.0]
[1778121253795,77.24,81001.32,20.2,0.0,0.0,0.0]
[1778121255708,77.24,81002.65,20.2,0.0,0.0,0.0]
[1778121257841,77.24,81004.91,20.2,0.0,0.0,0.0]
[1778121258414,77.24,81003.45,20.2,0.0,0.0,0.0]
[1778121260938,77.24,81009.34,20.2,0.0,0.0,0.0]
[1778121264129,77.24,81009.58,20.2,0.0,0.0,0.0]
[1778121264764,77.24,81009.58,20.2,0.0,0.0,0.0]
[1778121268621,77.24,81009.62,20.2,0.0,0.0,0.0]
[1778121269153,77.24,81011.49,20.2,0.0,0.0,0.0]
[1778121270827,77.24,81011.59,20.2,0.0,0.0,0.0]
[1778121271504,77.24,81011.42,20.2,0.0,0.0,0.0]
[1778121271801,77.24,81011.42,20.2,0.0,0.0,0.0]
[1778121273903,77.24,81011.38,20.2,0.0,0.0,0.0]
[1778121274597,77.24,81011.38,20.2,0.0,0.0,0.0]
[1778121275026,77.24,81011.49,20.2,0.0,0.0,0.0]
[1778121275633,77.24,81011.49,20.2,0.0,0.0,0.0]
[1778121276160,77.24,81011.5,20.2,0.0,0.0,0.0]
[1778121276778,77.24,81011.5,20.2,0.0,0.0,0.0]
[1778121277949,77.24,81011.87,20.2,0.0,0.0,0.0]
[1778121278711,77.24,81011.87,20.2,0.0,0.0,0.0]
[1778121281955,77.24,81011.92,20.2,0.0,0.0,0.0]
[1778121282723,77.24,81011.92,20.2,0.0,0.0,0.0]
[1778121283864,77.24,81011.69,20.2,0.0,0.0,0.0]
[1778121284341,77.24,81011.74,20.2,0.0,0.0,0.0]
[1778121284961,77.24,81011.46,20.2,0.0,0.0,0.0]
[1778121285500,77.24,81011.46,20.2,0.0,0.0,0.0]
[1778121285972,77.24,81011.77,20.2,0.0,0.0,0.0]
[1778121286795,77.24,81011.77,20.2,0.0,0.0,0.0]
[1778121287368,77.24,81012.48,20.2,0.0,0.0,0.0]
[1778121287962,77.24,81012.23,20.2,0.0,0.0,0.0]
[1778121291498,77.24,81011.87,20.2,0.0,0.0,0.0]
[1778121292365,77.24,81009.13,20.2,0.0,0.0,0.0]
[1778121295801,77.24,81011.68,20.2,0.0,0.0,0.0]
[1778121296252,77.24,81011.89,20.2,0.0,0.0,0.0]
[1778121297277,77.24,81013.81,20.2,0.0,0.0,0.0]
[1778121297758,77.24,81013.81,20.2,0.0,0.0,0.0]
[1778121302935,77.24,81014.33,20.2,0.0,0.0,0.0]
[1778121303973,77.24,81017.79,20.2,0.0,0.0,0.0]
[1778121304729,77.24,81017.79,20.2,0.0,0.0,0.0]
[1778121305335,77.24,81017.8,20.2,0.0,0.0,0.0]
[1778121305867,77.24,81017.8,20.2,0.0,0.0,0.0]
[1778121310932,77.24,81015.53,20.2,0.0,0.0,0.0]
[1778121311910,77.24,81006.56,20.2,0.0,0.0,0.0]
[1778121316952,77.24,81005.19,20.2,0.0,0.0,0.0]
[1778121317932,77.24,81005.24,20.2,0.0,0.0,0.0]
[1778121318600,77.24,81005.18,20.2,0.0,0.0,0.0]
[1778121319087,77.24,81005.23,20.2,0.0,0.0,0.0]
[1778121319741,77.24,81005.23,20.2,0.0,0.0,0.0]
[1778121321433,77.24,81005.86,20.2,0.0,0.0,0.0]
[1778121322051,77.24,81007.76,20.2,0.0,0.0,0.0]
[1778121324857,77.24,81007.12,20.2,0.0,0.0,0.0]
[1778121325474,77.24,81006.99,20.2,0.0,0.0,0.0]
[1778121326005,77.24,81006.99,20.2,0.0,0.0,0.0]
[1778121326766,77.24,81006.99,20.2,0.0,0.0,0.0]
[1778121328557,77.24,81002.92,20.2,0.0,0.0,0.0]
[1778121328975,77.24,81002.92,20.2,0.0,0.0,0.0]
[1778121331743,77.24,81003.98,20.2,0.0,0.0,0.0]
[1778121333210,77.24,81003.98,20.2,0.0,0.0,0.0]
[1778121333840,77.24,81003.98,20.2,0.0,0.0,0.0]
[1778121334879,77.24,81003.98,20.2,0.0,0.0,0.0]
[1778121334990,77.24,81003.98,20.2,0.0,0.0,0.0]
[1778121340165,77.24,81001.54,20.2,0.0,0.0,0.0]
[1778121342710,77.24,80999.87,20.2,0.0,0.0,0.0]
[1778121343235,77.24,80999.86,20.2,0.0,0.0,0.0]
[1778121344418,77.24,80995.49,20.2,0.0,0.0,0.0]
[1778121345023,77.24,80992.8,20.2,0.0,0.0,0.0]
[1778121347020,77.24,80985.83,20.2,0.0,0.0,0.0]
[1778121348921,77.24,80984.67,20.2,0.0,0.0,0.0]
[1778121349488,77.24,80984.99,20.2,0.0,0.0,0.0]
[1778121350086,77.24,80984.51,20.2,0.0,0.0,0.0]
[1778121350701,77.24,80984.51,20.2,0.0,0.0,0.0]
[1778121354363,77.24,80979.1,20.2,0.0,0.0,0.0]
[1778121354862,77.24,80979.1,20.2,0.0,0.0,0.0]
[1778121355554,77.24,80979.51,20.2,0.0,0.0,0.0]
[1778121357620,77.24,80978.04,20.2,0.0,0.0,0.0]
[1778121359778,77.24,80974.95,20.2,0.0,0.0,0.0]
[1778121360343,77.24,80974.69,20.2,0.0,0.0,0.0]
[1778121360881,77.24,80974.69,20.2,0.0,0.0,0.0]
[1778121361729,77.24,80972.66,20.2,0.0,0.0,0.0]
[1778121362932,77.24,80970.15,20.2,0.0,0.0,0.0]
[1778121363595,77.24,80970.99,20.2,0.0,0.0,0.0]
[1778121364135,77.24,80971.29,20.2,0.0,0.0,0.0]
[1778121364888,77.24,80971.29,20.2,0.0,0.0,0.0]
[1778121369993,77.24,80969.98,20.2,0.0,0.0,0.0]
[1778121372801,77.24,80964.38,20.2,0.0,0.0,0.0]
[1778121373901,77.24,80963.41,20.2,0.0,0.0,0.0]
[1778121379122,77.24,80964.49,20.2,0.0,0.0,0.0]
[1778121380849,77.24,80965.71,20.2,0.0,0.0,0.0]
[1778121381435,77.24,80966.15,20.2,0.0,0.0,0.0]
[1778121383095,77.24,80960.25,20.2,0.0,0.0,0.0]
[1778121386128,77.24,80952.97,20.2,0.0,0.0,0.0]
[1778121386255,77.24,80952.97,20.2,0.0,0.0,0.0]
[1778121387110,77.24,80954.88,20.2,0.0,0.0,0.0]
[1778121389746,77.24,80955.7,20.2,0.0,0.0,0.0]
[1778121390254,77.24,80955.3,20.2,0.0,0.0,0.0]
[1778121391006,77.24,80955.3,20.2,0.0,0.0,0.0]
[1778121392210,77.24,80955.3,20.2,0.0,0.0,0.0]
[1778121392903,77.24,80955.3,20.2,0.0,0.0,0.0]
[1778121394638,77.24,80953.14,20.2,0.0,0.0,0.0]
[1778121395867,77.24,80953.25,20.2,0.0,0.0,0.0]
[1778121401005,77.24,80953.5,20.2,0.0,0.0,0.0]
[1778121403786,77.24,80953.44,20.2,0.0,0.0,0.0]
[1778121404182,77.24,80952.98,20.2,0.0,0.0,0.0]
[1778121409369,77.24,80955.21,20.2,0.0,0.0,0.0]
[1778121409946,77.24,80955.21,20.2,0.0,0.0,0.0]
[1778121410676,77.24,80953.28,20.2,0.0,0.0,0.0]
[1778121413825,77.24,80954.6,20.2,0.0,0.0,0.0]
[1778121414446,77.24,80954.88,20.2,0.0,0.0,0.0]
[1778121415000,77.24,80954.88,20.2,0.0,0.0,0.0]
[1778121415635,77.24,80954.88,20.2,0.0,0.0,0.0]
[1778121416193,77.24,80954.74,20.2,0.0,0.0,0.0]
[1778121416911,77.24,80954.74,20.2,0.0,0.0,0.0]
[1778121418711,77.24,80954.52,20.2,0.0,0.0,0.0]
[1778121419218,77.24,80954.52,20.2,0.0,0.0,0.0]
[1778121420613,77.24,80953.88,20.2,0.0,0.0,0.0]
[1778121421176,77.24,80953.48,20.2,0.0,0.0,0.0]
[1778121423830,77.24,80954.46,20.2,0.0,0.0,0.0]
[1778121425057,77.24,80954.46,20.2,0.0,0.0,0.0]
[1778121426396,77.24,80954.93,20.2,0.0,0.0,0.0]
[1778121426910,77.24,80954.93,20.2,0.0,0.0,0.0]
[1778121427667,77.24,80955.2,20.2,0.0,0.0,0.0]
[1778121428686,77.24,80955.11,20.2,0.0,0.0,0.0]
[1778121432048,77.24,80958.66,20.2,0.0,0.0,0.0]
[1778121432086,77.24,80958.66,20.2,0.0,0.0,0.0]
[1778121432190,77.24,80963.2,20.2,0.0,0.0,0.0]
[1778121432782,77.24,80963.2,20.2,0.0,0.0,0.0]
[1778121433952,77.24,80969.52,20.2,0.0,0.0,0.0]
[1778121435152,77.24,80970.1,20.2,0.0,0.0,0.0]
[1778121435820,77.24,80970.1,20.2,0.0,0.0,0.0]
[1778121439155,77.24,80964.08,20.2,0.0,0.0,0.0]
[1778121439164,77.24,80964.08,20.2,0.0,0.0,0.0]
[1778121439814,77.24,80964.08,20.2,0.0,0.0,0.0]
[1778121440858,77.24,80963.66,20.2,0.0,0.0,0.0]
[1778121441496,77.24,80964.48,20.2,0.0,0.0,0.0]
[1778121442183,77.24,80964.26,20.2,0.0,0.0,0.0]
[1778121442247,77.24,80964.26,20.2,0.0,0.0,0.0]
[1778121442777,77.24,80964.26,20.2,0.0,0.0,0.0]
[1778121443169,77.24,80961.86,20.2,0.0,0.0,0.0]
[1778121448431,77.24,80957.17,20.2,0.0,0.0,0.0]
[1778121450868,77.24,80961.33,20.2,0.0,0.0,0.0]
[1778121451488,77.24,80961.33,20.2,0.0,0.0,0.0]
[1778121451968,77.24,80961.32,20.2,0.0,0.0,0.0]
[1778121454160,77.24,80956.48,20.2,0.0,0.0,0.0]
[1778121454748,77.24,80956.48,20.2,0.0,0.0,0.0]
[1778121457231,77.24,80954.3,20.2,0.0,0.0,0.0]
[1778121457901,77.24,80954.3,20.2,0.0,0.0,0.0]
[1778121463075,77.24,80951.61,20.2,0.0,0.0,0.0]
[1778121463766,77.24,80951.63,20.2,0.0,0.0,0.0]
[1778121464328,77.24,80951.63,20.2,0.0,0.0,0.0]
[1778121465258,77.24,80951.63,20.2,0.0,0.0,0.0]
[1778121465864,77.24,80951.63,20.2,0.0,0.0,0.0]
[1778121466358,77.24,80951.28,20.2,0.0,0.0,0.0]
[1778121466995,77.24,80951.28,20.2,0.0,0.0,0.0]
[1778121470048,77.24,80957.99,20.2,0.0,0.0,0.0]
[1778121475107,77.24,80959.33,20.2,0.0,0.0,0.0]
[1778121475925,77.24,80960.36,20.2,0.0,0.0,0.0]
[1778121476661,77.24,80960.48,20.2,0.0,0.0,0.0]
[1778121477254,77.24,80960.43,20.2,0.0,0.0,0.0]
[1778121477832,77.24,80960.43,20.2,0.0,0.0,0.0]
[1778121480288,77.24,80957.11,20.2,0.0,0.0,0.0]
[1778121482697,77.24,80958.04,20.2,0.0,0.0,0.0]
[1778121484447,77.24,80960.56,20.2,0.0,0.0,0.0]
[1778121485052,77.24,80960.56,20.2,0.0,0.0,0.0]
[1778121490133,77.24,80960.53,20.2,0.0,0.0,0.0]
[1778121493697,77.24,80960.46,20.2,0.0,0.0,0.0]
[1778121493766,77.24,80960.46,20.2,0.0,0.0,0.0]
[1778121494162,77.24,80960.46,20.2,0.0,0.0,0.0]
[1778121495162,77.24,80962.69,20.2,0.0,0.0,0.0]
[1778121495180,77.24,80979.66,20.2,0.0,0.0,0.0]
[1778121496130,77.24,80986.99,20.2,0.0,0.0,0.0]
[1778121500025,77.24,80993.6,20.2,0.0,0.0,0.0]
[1778121502176,77.24,81001.03,20.2,0.0,0.0,0.0]
[1778121502756,77.24,81001.03,20.2,0.0,0.0,0.0]
[1778121503257,77.24,81000.65,20.2,0.0,0.0,0.0]
[1778121506231,77.24,80994.32,20.2,0.0,0.0,0.0]
[1778121508640,77.24,80993.6,20.2,0.0,0.0,0.0]
[1778121510883,77.24,80993.6,20.2,0.0,0.0,0.0]
[1778121511164,77.24,80993.07,20.2,0.0,0.0,0.0]
[1778121516244,77.24,80992.83,20.2,0.0,0.0,0.0]
[1778121516990,77.24,80992.83,20.2,0.0,0.0,0.0]
[1778121517508,77.24,80990.52,20.2,0.0,0.0,0.0]
[1778121522165,77.24,80981.75,20.2,0.0,0.0,0.0]
[1778121526947,77.24,80984.43,20.2,0.0,0.0,0.0]
[1778121527574,77.24,80986.33,20.2,0.0,0.0,0.0]
[1778121529228,77.24,80987.23,20.2,0.0,0.0,0.0]
[1778121529797,77.24,80987.23,20.2,0.0,0.0,0.0]
[1778121530346,77.24,80987.16,20.2,0.0,0.0,0.0]
[1778121530934,77.24,80987.16,20.2,0.0,0.0,0.0]
[1778121531648,77.24,80986.19,20.2,0.0,0.0,0.0]
[1778121532107,77.24,80986.19,20.2,0.0,0.0,0.0]
[1778121534425,77.24,80986.26,20.2,0.0,0.0,0.0]
[1778121535024,77.24,80986.26,20.2,0.0,0.0,0.0]
[1778121535664,77.24,80987.56,20.2,0.0,0.0,0.0]
[1778121536475,77.24,80987.76,20.2,0.0,0.0,0.0]
[1778121537664,77.24,80988.1,20.2,0.0,0.0,0.0]
[1778121538142,77.24,80988.1,20.2,0.0,0.0,0.0]
[1778121538777,77.24,80989.46,20.2,0.0,0.0,0.0]
[1778121539291,77.24,80989.15,20.2,0.0,0.0,0.0]
[1778121541669,77.24,80988.52,20.2,0.0,0.0,0.0]
[1778121542214,77.24,80988.52,20.2,0.0,0.0,0.0]
[1778121543609,77.24,80988.19,20.2,0.0,0.0,0.0]
[1778121543836,77.24,80988.19,20.2,0.0,0.0,0.0]
[1778121548944,77.24,80992.61,20.2,0.0,0.0,0.0]
[1778121551950,77.24,80993.38,20.2,0.0,0.0,0.0]
[1778121552526,77.24,80991.04,20.2,0.0,0.0,0.0]
[1778121553156,77.24,80984.75,20.2,0.0,0.0,0.0]
[1778121553654,77.24,80984.75,20.2,0.0,0.0,0.0]
[1778121554145,77.24,80984.75,20.2,0.0,0.0,0.0]
[1778121555409,77.24,80984.76,20.2,0.0,0.0,0.0]
[1778121556639,77.24,80984.71,20.2,0.0,0.0,0.0]
[1778121557219,77.24,80984.71,20.2,0.0,0.0,0.0]
[1778121557744,77.24,80984.71,20.2,0.0,0.0,0.0]
[1778121558891,77.24,80984.81,20.2,0.0,0.0,0.0]
[1778121559546,77.24,80984.57,20.2,0.0,0.0,0.0]
[1778121560389,77.24,80985.17,20.2,0.0,0.0,0.0]
[1778121560781,77.24,80985.17,20.2,0.0,0.0,0.0]
[1778121564266,77.24,80983.66,20.2,0.0,0.0,0.0]
[1778121564981,77.24,80983.66,20.2,0.0,0.0,0.0]
[1778121567875,77.24,80983.03,20.2,0.0,0.0,0.0]
[1778121568452,77.24,80983.03,20.2,0.0,0.0,0.0]
[1778121568908,77.24,80983.03,20.2,0.0,0.0,0.0]
[1778121569676,77.24,80983.98,20.2,0.0,0.0,0.0]
[1778121571261,77.24,80983.25,20.2,0.0,0.0,0.0]
[1778121571958,77.24,80983.25,20.2,0.0,0.0,0.0]
[1778121572607,77.24,80983.01,20.2,0.0,0.0,0.0]
[1778121572996,77.24,80983.01,20.2,0.0,0.0,0.0]
[1778121573725,77.24,80983.01,20.2,0.0,0.0,0.0]
[1778121574846,77.24,80983.42,20.2,0.0,0.0,0.0]
[1778121575512,77.24,80987.63,20.2,0.0,0.0,0.0]
[1778121577215,77.24,80988.15,20.2,0.0,0.0,0.0]
[1778121577771,77.24,80988.7,20.2,0.0,0.0,0.0]
[1778121582680,77.24,80989.06,20.2,0.0,0.0,0.0]
[1778121582761,77.24,80989.06,20.2,0.0,0.0,0.0]
[1778121583607,77.24,80989.5,20.2,0.0,0.0,0.0]
[1778121584358,77.24,80994.26,20.2,0.0,0.0,0.0]
[1778121585895,77.24,80996.77,20.2,0.0,0.0,0.0]
[1778121586552,77.24,80997.47,20.2,0.0,0.0,0.0]
[1778121591188,77.24,80998.5,20.2,0.0,0.0,0.0]
[1778121591901,77.24,80994.07,20.2,0.0,0.0,0.0]
[1778121592876,77.24,80991.35,20.2,0.0,0.0,0.0]
[1778121592928,77.24,80991.35,20.2,0.0,0.0,0.0]
[1778121593220,77.24,80991.35,20.2,0.0,0.0,0.0]
[1778121593880,77.24,80991.55,20.2,0.0,0.0,0.0]
[1778121594185,77.24,80984.34,20.2,0.0,0.0,0.0]
[1778121596386,77.24,80979.31,20.2,0.0,0.0,0.0]
[1778121596707,77.24,80979.31,20.2,0.0,0.0,0.0]
[1778121596933,77.24,80979.31,20.2,0.0,0.0,0.0]
[1778121597582,77.24,80978.69,20.2,0.0,0.0,0.0]
[1778121598043,77.24,80978.69,20.2,0.0,0.0,0.0]
[1778121599050,77.24,80969.71,20.2,0.0,0.0,0.0]
[1778121599387,77.24,80969.71,20.2,0.0,0.0,0.0]
[1778121600774,77.24,80968.01,20.2,0.0,0.0,0.0]
[1778121601351,77.24,80966.98,20.2,0.0,0.0,0.0]
[1778121602251,77.24,80974.41,20.2,0.0,0.0,0.0]
[1778121602719,77.24,80974.41,20.2,0.0,0.0,0.0]
[1778121603009,77.24,80974.41,20.2,0.0,0.0,0.0]
[1778121603199,77.24,80974.41,20.2,0.0,0.0,0.0]
[1778121604879,77.24,80969.6,20.2,0.0,0.0,0.0]
[1778121608469,77.24,80972.79,20.2,0.0,0.0,0.0]
[1778121609003,77.24,80972.79,20.2,0.0,0.0,0.0]
[1778121614085,77.24,80967.22,20.2,0.0,0.0,0.0]
[1778121614179,77.24,80967.22,20.2,0.0,0.0,0.0]
[1778121614792,77.24,80967.11,20.2,0.0,0.0,0.0]
[1778121616415,77.24,80967.08,20.2,0.0,0.0,0.0]
[1778121617725,77.24,80967.27,20.2,0.0,0.0,0.0]
[1778121621827,77.24,80966.89,20.2,0.0,0.0,0.0]
[1778121622504,77.24,80966.89,20.2,0.0,0.0,0.0]
[1778121623090,77.24,80966.89,20.2,0.0,0.0,0.0]
[1778121623616,77.24,80966.89,20.2,0.0,0.0,0.0]
[1778121628585,77.24,80967.05,20.2,0.0,0.0,0.0]
[1778121631301,77.24,80974.31,20.2,0.0,0.0,0.0]
[1778121635813,77.24,80970.93,20.2,0.0,0.0,0.0]
[1778121636555,77.24,80968.69,20.2,0.0,0.0,0.0]
[1778121637302,77.24,80968.69,20.2,0.0,0.0,0.0]
[1778121642310,77.24,80966.8,20.2,0.0,0.0,0.0]
[1778121644182,77.24,80967.13,20.2,0.0,0.0,0.0]
[1778121644748,77.24,80967.29,20.2,0.0,0.0,0.0]
[1778121646639,77.24,80973.24,20.2,0.0,0.0,0.0]
[1778121646726,77.24,80973.24,20.2,0.0,0.0,0.0]
[1778121647203,77.24,80973.24,20.2,0.0,0.0,0.0]
[1778121648362,77.24,80974.84,20.2,0.0,0.0,0.0]
[1778121648476,77.24,80974.84,20.2,0.0,0.0,0.0]
[1778121649792,77.24,80974.84,20.2,0.0,0.0,0.0]
[1778121650711,77.24,80973.76,20.2,0.0,0.0,0.0]
[1778121655862,77.24,80974.84,20.2,0.0,0.0,0.0]
[1778121656435,77.24,80974.51,20.2,0.0,0.0,0.0]
[1778121657668,77.24,80973.86,20.2,0.0,0.0,0.0]
[1778121658098,77.24,80973.86,20.2,0.0,0.0,0.0]
[1778121659268,77.24,80973.38,20.2,0.0,0.0,0.0]
[1778121659724,77.24,80973.42,20.2,0.0,0.0,0.0]
[1778121662610,77.24,80973.11,20.2,0.0,0.0,0.0]
[1778121663046,77.24,80973.11,20.2,0.0,0.0,0.0]
[1778121664207,77.24,80972.62,20.2,0.0,0.0,0.0]
[1778121664784,77.24,80970.33,20.2,0.0,0.0,0.0]
[1778121667734,77.24,80974.17,20.2,0.0,0.0,0.0]
[1778121668225,77.24,80974.17,20.2,0.0,0.0,0.0]
[1778121670116,77.24,80973.72,20.2,0.0,0.0,0.0]
[1778121671099,77.24,80972.93,20.2,0.0,0.0,0.0]
[1778121671231,77.24,80972.93,20.2,0.0,0.0,0.0]
[1778121672706,77.24,80972.9,20.2,0.0,0.0,0.0]
[1778121674404,77.24,80979.11,20.2,0.0,0.0,0.0]
[1778121674918,77.24,80979.11,20.2,0.0,0.0,0.0]
[1778121675557,77.24,80982.59,20.2,0.0,0.0,0.0]
[1778121676001,77.24,80982.59,20.2,0.0,0.0,0.0]
[1778121676849,77.24,80982.75,20.2,0.0,0.0,0.0]
[1778121681981,77.24,80981.46,20.2,0.0,0.0,0.0]
[1778121682755,77.24,80981.47,20.2,0.0,0.0,0.0]
[1778121683394,77.24,80981.47,20.2,0.0,0.0,0.0]
[1778121685340,77.24,80981.02,20.2,0.0,0.0,0.0]
[1778121686746,77.24,80979.73,20.2,0.0,0.0,0.0]
[1778121687349,77.24,80979.73,20.2,0.0,0.0,0.0]
[1778121688018,77.24,80977.07,20.2,0.0,0.0,0.0]
[1778121690920,77.24,80976.96,20.2,0.0,0.0,0.0]
[1778121691302,77.24,80976.94,20.2,0.0,0.0,0.0]
[1778121693034,77.24,80977.28,20.2,0.0,0.0,0.0]
[1778121695924,77.24,80980.5,20.2,0.0,0.0,0.0]
[1778121696679,77.24,80982.8,20.2,0.0,0.0,0.0]
[1778121699681,77.24,80983.0,20.2,0.0,0.0,0.0]
[1778121701985,77.24,80984.54,20.2,0.0,0.0,0.0]
[1778121703187,77.24,80984.52,20.2,0.0,0.0,0.0]
[1778121703884,77.24,80984.33,20.2,0.0,0.0,0.0]
[1778121707291,77.24,80982.72,20.2,0.0,0.0,0.0]
[1778121707887,77.24,80981.1,20.2,0.0,0.0,0.0]
[1778121709026,77.24,80980.9,20.2,0.0,0.0,0.0]
[1778121709633,77.24,80980.76,20.2,0.0,0.0,0.0]
[1778121712638,77.24,80980.64,20.2,0.0,0.0,0.0]
[1778121713195,77.24,80980.64,20.2,0.0,0.0,0.0]
[1778121717834,77.24,80980.27,20.2,0.0,0.0,0.0]
[1778121718208,77.24,80980.27,20.2,0.0,0.0,0.0]
[1778121718413,77.24,80980.27,20.2,0.0,0.0,0.0]
[1778121719441,77.24,80974.27,20.2,0.0,0.0,0.0]
[1778121719514,77.24,80974.27,20.2,0.0,0.0,0.0]
[1778121722477,77.24,80972.83,20.2,0.0,0.0,0.0]
[1778121723633,77.24,80972.83,20.2,0.0,0.0,0.0]
[1778121724821,77.24,80974.7,20.2,0.0,0.0,0.0]
[1778121725469,77.24,80975.13,20.2,0.0,0.0,0.0]
[1778121728440,77.24,80970.95,20.2,0.0,0.0,0.0]
[1778121729070,77.24,80970.95,20.2,0.0,0.0,0.0]
[1778121734113,77.24,80973.65,20.2,0.0,0.0,0.0]
[1778121735874,77.24,80974.66,20.2,0.0,0.0,0.0]
[1778121736480,77.24,80974.62,20.2,0.0,0.0,0.0]
[1778121739513,77.24,80975.91,20.2,0.0,0.0,0.0]
[1778121739590,77.24,80975.91,20.2,0.0,0.0,0.0]
[1778121739597,77.24,80975.91,20.2,0.0,0.0,0.0]
[1778121739932,77.24,80975.91,20.2,0.0,0.0,0.0]
[1778121739958,77.24,80975.91,20.2,0.0,0.0,0.0]
[1778121740595,77.24,80976.27,20.2,0.0,0.0,0.0]
[1778121741211,77.24,80976.27,20.2,0.0,0.0,0.0]
[1778121741935,77.24,80979.98,20.2,0.0,0.0,0.0]
[1778121742720,77.24,80980.58,20.2,0.0,0.0,0.0]
[1778121743267,77.24,80980.58,20.2,0.0,0.0,0.0]
[1778121744410,77.24,80980.58,20.2,0.0,0.0,0.0]
[1778121744566,77.24,80980.55,20.2,0.0,0.0,0.0]
[1778121749739,77.24,80983.87,20.2,0.0,0.0,0.0]
[1778121749953,77.24,80983.87,20.2,0.0,0.0,0.0]
[1778121750660,77.24,80983.75,20.2,0.0,0.0,0.0]
[1778121751354,77.24,80983.49,20.2,0.0,0.0,0.0]
[1778121752768,77.24,80983.63,20.2,0.0,0.0,0.0]
[1778121753193,77.24,80983.63,20.2,0.0,0.0,0.0]
[1778121753839,77.24,80983.67,20.2,0.0,0.0,0.0]
[1778121754493,77.24,80983.42,20.2,0.0,0.0,0.0]
[1778121754963,77.24,80983.42,20.2,0.0,0.0,0.0]
[1778121755690,77.24,80983.75,20.2,0.0,0.0,0.0]
[1778121756846,77.24,80983.75,20.2,0.0,0.0,0.0]
[1778121757525,77.24,80983.75,20.2,0.0,0.0,0.0]
[1778121757954,77.24,80983.75,20.2,0.0,0.0,0.0]
[1778121758749,77.24,80984.55,20.2,0.0,0.0,0.0]
[1778121759779,77.24,80984.36,20.2,0.0,0.0,0.0]
[1778121761598,77.24,80983.91,20.2,0.0,0.0,0.0]
[1778121763476,77.24,80977.62,20.2,0.0,0.0,0.0]
[1778121768510,77.24,80976.44,20.2,0.0,0.0,0.0]
[1778121769673,77.24,80976.44,20.2,0.0,0.0,0.0]
[1778121770807,77.24,80975.87,20.2,0.0,0.0,0.0]
[1778121775970,77.24,80974.86,20.2,0.0,0.0,0.0]
[1778121780772,77.24,80974.32,20.2,0.0,0.0,0.0]
[1778121781379,77.24,80974.32,20.2,0.0,0.0,0.0]
[1778121782419,77.24,80974.25,20.2,0.0,0.0,0.0]
[1778121782829,77.24,80971.03,20.2,0.0,0.0,0.0]
[1778121784636,77.24,80963.03,20.2,0.0,0.0,0.0]
[1778121786972,77.24,80963.04,20.2,0.0,0.0,0.0]
[1778121787623,77.24,80962.93,20.2,0.0,0.0,0.0]
[1778121788146,77.24,80962.93,20.2,0.0,0.0,0.0]
[1778121788837,77.24,80962.26,20.2,0.0,0.0,0.0]
[1778121789366,77.24,80962.26,20.2,0.0,0.0,0.0]
[1778121790049,77.24,80962.77,20.2,0.0,0.0,0.0]
[1778121792634,77.24,80962.9,20.2,0.0,0.0,0.0]
[1778121793093,77.24,80962.9,20.2,0.0,0.0,0.0]
[1778121796992,77.24,80962.26,20.2,0.0,0.0,0.0]
[1778121798307,77.24,80962.99,20.2,0.0,0.0,0.0]
[1778121798884,77.24,80963.08,20.2,0.0,0.0,0.0]
[1778121799601,77.24,80962.97,20.2,0.0,0.0,0.0]
[1778121800815,77.24,80962.93,20.2,0.0,0.0,0.0]
[1778121801320,77.24,80962.93,20.2,0.0,0.0,0.0]
[1778121806333,77.24,80961.22,20.2,0.0,0.0,0.0]
[1778121807746,77.24,80961.22,20.2,0.0,0.0,0.0]
[1778121808306,77.24,80961.22,20.2,0.0,0.0,0.0]
[1778121811236,77.24,80957.74,20.2,0.0,0.0,0.0]
[1778121813509,77.24,80957.88,20.2,0.0,0.0,0.0]
[1778121813968,77.24,80957.88,20.2,0.0,0.0,0.0]
[1778121819161,77.24,80959.6,20.2,0.0,0.0,0.0]
[1778121822535,77.24,80959.23,20.2,0.0,0.0,0.0]
[1778121823076,77.24,80959.23,20.2,0.0,0.0,0.0]
[1778121825180,77.24,80958.86,20.2,0.0,0.0,0.0]
[1778121825785,77.24,80958.86,20.2,0.0,0.0,0.0]
[1778121826359,77.24,80958.86,20.2,0.0,0.0,0.0]
[1778121827136,77.24,80958.82,20.2,0.0,0.0,0.0]
[1778121828818,77.24,80958.54,20.2,0.0,0.0,0.0]
[1778121829424,77.24,80958.54,20.2,0.0,0.0,0.0]
[1778121832383,77.24,80958.41,20.2,0.0,0.0,0.0]
[1778121833060,77.24,80956.81,20.2,0.0,0.0,0.0]
[1778121833700,77.24,80956.66,20.2,0.0,0.0,0.0]
[1778121834254,77.24,80956.66,20.2,0.0,0.0,0.0]
[1778121836805,77.24,80956.67,20.2,0.0,0.0,0.0]
[1778121837952,77.24,80957.33,20.2,0.0,0.0,0.0]
[1778121842182,77.24,80957.94,20.2,0.0,0.0,0.0]
[1778121842877,77.24,80957.99,20.2,0.0,0.0,0.0]
[1778121843745,77.24,80958.03,20.2,0.0,0.0,0.0]
[1778121844034,77.24,80958.03,20.2,0.0,0.0,0.0]
[1778121844149,77.24,80958.03,20.2,0.0,0.0,0.0]
[1778121844595,77.24,80959.63,20.2,0.0,0.0,0.0]
[1778121849624,77.24,80962.27,20.2,0.0,0.0,0.0]
[1778121851427,77.24,80962.57,20.2,0.0,0.0,0.0]
[1778121852067,77.24,80962.13,20.2,0.0,0.0,0.0]
[1778121853621,77.24,80967.91,20.2,0.0,0.0,0.0]
[1778121853818,77.24,80967.91,20.2,0.0,0.0,0.0]
[1778121856748,77.24,80974.49,20.2,0.0,0.0,0.0]
[1778121857449,77.24,80974.49,20.2,0.0,0.0,0.0]
[1778121857580,77.24,80979.82,20.2,0.0,0.0,0.0]
[1778121858739,77.24,80979.87,20.2,0.0,0.0,0.0]
[1778121859225,77.24,80979.87,20.2,0.0,0.0,0.0]
[1778121859318,77.24,80979.87,20.2,0.0,0.0,0.0]
[1778121859721,77.24,80980.28,20.2,0.0,0.0,0.0]
[1778121860821,77.24,80981.08,20.2,0.0,0.0,0.0]
[1778121861394,77.24,80981.08,20.2,0.0,0.0,0.0]
[1778121863372,77.24,80979.22,20.2,0.0,0.0,0.0]
[1778121863933,77.24,80979.16,20.2,0.0,0.0,0.0]
[1778121867247,77.24,80979.16,20.2,0.0,0.0,0.0]
[1778121867515,77.24,80987.04,20.2,0.0,0.0,0.0]
[1778121867782,77.24,80987.04,20.2,0.0,0.0,0.0]
[1778121869725,77.24,80981.48,20.2,0.0,0.0,0.0]
[1778121870269,77.24,80981.48,20.2,0.0,0.0,0.0]
[1778121871543,77.24,80981.24,20.2,0.0,0.0,0.0]
[1778121872900,77.24,80981.24,20.2,0.0,0.0,0.0]
[1778121874101,77.24,80981.84,20.2,0.0,0.0,0.0]
[1778121879155,77.24,80979.07,20.2,0.0,0.0,0.0]
[1778121879527,77.24,80979.07,20.2,0.0,0.0,0.0]
[1778121879877,77.24,80978.62,20.2,0.0,0.0,0.0]
[1778121880381,77.24,80978.62,20.2,0.0,0.0,0.0]
[1778121881472,77.24,80971.33,20.2,0.0,0.0,0.0]
[1778121883103,77.24,80968.73,20.2,0.0,0.0,0.0]
[1778121888167,77.24,80967.85,20.2,0.0,0.0,0.0]
[1778121889610,77.24,80967.68,20.2,0.0,0.0,0.0]
[1778121890121,77.24,80967.68,20.2,0.0,0.0,0.0]
[1778121891227,77.24,80967.64,20.2,0.0,0.0,0.0]
[1778121891880,77.24,80967.3,20.2,0.0,0.0,0.0]
[1778121892747,77.24,80967.37,20.2,0.0,0.0,0.0]
[1778121893232,77.24,80967.37,20.2,0.0,0.0,0.0]
[1778121896431,77.24,80967.57,20.2,0.0,0.0,0.0]
[1778121896891,77.24,80968.18,20.2,0.0,0.0,0.0]
[1778121897757,77.24,80967.48,20.2,0.0,0.0,0.0]
[1778121898288,77.24,80967.48,20.2,0.0,0.0,0.0]
[1778121899447,77.24,80966.56,20.2,0.0,0.0,0.0]
[1778121900752,77.24,80966.58,20.2,0.0,0.0,0.0]
[1778121903523,77.24,80974.52,20.2,0.0,0.0,0.0]
[1778121904347,77.24,80974.52,20.2,0.0,0.0,0.0]
[1778121904677,77.24,80974.33,20.2,0.0,0.0,0.0]
[1778121906722,77.24,80980.01,20.2,0.0,0.0,0.0]
[1778121907926,77.24,80979.9,20.2,0.0,0.0,0.0]
[1778121908056,77.24,80979.9,20.2,0.0,0.0,0.0]
[1778121908152,77.24,80979.9,20.2,0.0,0.0,0.0]
[1778121909113,77.24,80980.18,20.2,0.0,0.0,0.0]
[1778121910628,77.24,80966.11,20.2,0.0,0.0,0.0]
[1778121913199,77.24,80967.27,20.2,0.0,0.0,0.0]
[1778121914313,77.24,80967.1,20.2,0.0,0.0,0.0]
[1778121916047,77.24,80966.3,20.2,0.0,0.0,0.0]
[1778121916909,77.24,80966.2,20.2,0.0,0.0,0.0]
[1778121918732,77.24,80966.23,20.2,0.0,0.0,0.0]
[1778121919826,77.24,80965.8,20.2,0.0,0.0,0.0]
[1778121920547,77.24,80965.8,20.2,0.0,0.0,0.0]
[1778121920654,77.24,80965.8,20.2,0.0,0.0,0.0]
[1778121920670,77.24,80965.8,20.2,0.0,0.0,0.0]
[1778121920686,77.24,80965.8,20.2,0.0,0.0,0.0]
[1778121922685,77.24,80975.5,20.2,0.0,0.0,0.0]
[1778121922975,77.24,80975.5,20.2,0.0,0.0,0.0]
[1778121923607,77.24,80975.5,20.2,0.0,0.0,0.0]
[1778121924002,77.24,80976.85,20.2,0.0,0.0,0.0]
[1778121924715,77.24,80976.85,20.2,0.0,0.0,0.0]
[1778121924687,77.24,80982.75,20.2,0.0,0.0,0.0]
[1778121926560,77.24,80985.82,20.2,0.0,0.0,0.0]
[1778121927111,77.24,80988.78,20.2,0.0,0.0,0.0]
[1778121927677,77.24,80988.78,20.2,0.0,0.0,0.0]
[1778121927747,77.24,80993.21,20.2,0.0,0.0,0.0]
[1778121928078,77.24,80993.21,20.2,0.0,0.0,0.0]
[1778121928776,77.24,80994.42,20.2,0.0,0.0,0.0]
[1778121930565,77.24,80995.03,20.2,0.0,0.0,0.0]
[1778121930943,77.24,80999.06,20.2,0.0,0.0,0.0]
[1778121931033,77.24,80999.06,20.2,0.0,0.0,0.0]
[1778121931488,77.24,80999.06,20.2,0.0,0.0,0.0]
[1778121931664,77.24,81003.44,20.2,0.0,0.0,0.0]
[1778121932514,77.24,81003.44,20.2,0.0,0.0,0.0]
[1778121932990,77.24,81008.46,20.2,0.0,0.0,0.0]
[1778121934676,77.24,81020.16,20.2,0.0,0.0,0.0]
[1778121937983,77.24,81024.44,20.2,0.0,0.0,0.0]
[1778121938757,77.24,81025.38,20.2,0.0,0.0,0.0]
[1778121940541,77.24,81035.63,20.2,0.0,0.0,0.0]
[1778121945620,77.24,81033.87,20.2,0.0,0.0,0.0]
[1778121948860,77.24,81027.26,20.2,0.0,0.0,0.0]
[1778121950647,77.24,81027.23,20.2,0.0,0.0,0.0]
[1778121951029,77.24,81027.72,20.2,0.0,0.0,0.0]
[1778121955903,77.24,81034.48,20.2,0.0,0.0,0.0]
[1778121957127,77.24,81035.61,20.2,0.0,0.0,0.0]
[1778121957154,77.24,81035.61,20.2,0.0,0.0,0.0]
[1778121958461,77.24,81035.54,20.2,0.0,0.0,0.0]
[1778121958466,77.24,81042.75,20.2,0.0,0.0,0.0]
[1778121959156,77.24,81042.75,20.2,0.0,0.0,0.0]
[1778121962447,77.24,81044.64,20.2,0.0,0.0,0.0]
[1778121962645,77.24,81044.64,20.2,0.0,0.0,0.0]
[1778121964331,77.24,81043.68,20.2,0.0,0.0,0.0]
[1778121964741,77.24,81036.52,20.2,0.0,0.0,0.0]
[1778121964951,77.24,81036.52,20.2,0.0,0.0,0.0]
[1778121966909,77.24,81036.7,20.2,0.0,0.0,0.0]
[1778121967661,77.24,81036.7,20.2,0.0,0.0,0.0]
[1778121971549,77.24,81031.0,20.2,0.0,0.0,0.0]
[1778121972646,77.24,81031.0,20.2,0.0,0.0,0.0]
[1778121973800,77.24,81032.13,20.2,0.0,0.0,0.0]
[1778121976799,77.24,81037.72,20.2,0.0,0.0,0.0]
[1778121980000,77.24,81039.27,20.2,0.0,0.0,0.0]
[1778121981083,77.24,81039.43,20.2,0.0,0.0,0.0]
[1778121982485,77.24,81039.46,20.2,0.0,0.0,0.0]
[1778121983727,77.24,81039.53,20.2,0.0,0.0,0.0]
[1778121987748,77.24,81033.26,20.2,0.0,0.0,0.0]
[1778121988924,77.24,81033.04,20.2,0.0,0.0,0.0]
[1778121989625,77.24,81033.04,20.2,0.0,0.0,0.0]
[1778121990206,77.24,81032.59,20.2,0.0,0.0,0.0]
[1778121990816,77.24,81033.34,20.2,0.0,0.0,0.0]
[1778121991391,77.24,81033.36,20.2,0.0,0.0,0.0]
[1778121993311,77.24,81033.49,20.2,0.0,0.0,0.0]
[1778121993931,77.24,81033.49,20.2,0.0,0.0,0.0]
[1778121994584,77.24,81033.49,20.2,0.0,0.0,0.0]
[1778121995180,77.24,81033.49,20.2,0.0,0.0,0.0]
[1778121995741,77.24,81033.49,20.2,0.0,0.0,0.0]
[1778121996229,77.24,81033.35,20.2,0.0,0.0,0.0]
[1778121998349,77.24,81033.55,20.2,0.0,0.0,0.0]
[1778121999574,77.24,81036.16,20.2,0.0,0.0,0.0]
[1778122003416,77.24,81036.65,20.2,0.0,0.0,0.0]
[1778122004898,77.24,81034.39,20.2,0.0,0.0,0.0]
[1778122005995,77.24,81035.54,20.2,0.0,0.0,0.0]
[1778122006765,77.24,81035.54,20.2,0.0,0.0,0.0]
[1778122007632,77.24,81035.43,20.2,0.0,0.0,0.0]
[1778122008561,77.24,81036.25,20.2,0.0,0.0,0.0]
[1778122009848,77.24,81043.22,20.2,0.0,0.0,0.0]
[1778122011902,77.24,81041.31,20.2,0.0,0.0,0.0]
[1778122012448,77.24,81041.31,20.2,0.0,0.0,0.0]
[1778122013617,77.24,81042.29,20.2,0.0,0.0,0.0]
[1778122014108,77.24,81042.4,20.2,0.0,0.0,0.0]
[1778122018793,77.24,81043.75,20.2,0.0,0.0,0.0]
[1778122019809,77.24,81043.56,20.2,0.0,0.0,0.0]
[1778122021026,77.24,81043.09,20.2,0.0,0.0,0.0]
[1778122021713,77.24,81043.09,20.2,0.0,0.0,0.0]
[1778122022311,77.24,81043.09,20.2,0.0,0.0,0.0]
[1778122022808,77.24,81049.1,20.2,0.0,0.0,0.0]
[1778122022837,77.24,81049.1,20.2,0.0,0.0,0.0]
[1778122024040,77.24,81051.84,20.2,0.0,0.0,0.0]
[1778122024668,77.24,81051.84,20.2,0.0,0.0,0.0]
[1778122028464,77.24,81054.22,20.2,0.0,0.0,0.0]
[1778122028979,77.24,81055.31,20.2,0.0,0.0,0.0]
[1778122032019,77.24,81058.04,20.2,0.0,0.0,0.0]
[1778122032461,77.24,81058.04,20.2,0.0,0.0,0.0]
[1778122032787,77.24,81066.5,20.2,0.0,0.0,0.0]
[1778122033694,77.24,81075.93,20.2,0.0,0.0,0.0]
[1778122037516,77.24,81079.49,20.2,0.0,0.0,0.0]
[1778122037959,77.24,81078.43,20.2,0.0,0.0,0.0]
[1778122041481,77.24,81078.15,20.2,0.0,0.0,0.0]
[1778122042731,77.24,81077.89,20.2,0.0,0.0,0.0]
[1778122043999,77.24,81069.9,20.2,0.0,0.0,0.0]
[1778122044963,77.24,81069.32,20.2,0.0,0.0,0.0]
[1778122045433,77.24,81069.32,20.2,0.0,0.0,0.0]
[1778122046358,77.24,81066.38,20.2,0.0,0.0,0.0]
[1778122047014,77.24,81062.7,20.2,0.0,0.0,0.0]
[1778122049880,77.24,81061.59,20.2,0.0,0.0,0.0]
[1778122050558,77.24,81061.59,20.2,0.0,0.0,0.0]
[1778122051843,77.24,81064.22,20.2,0.0,0.0,0.0]
[1778122051821,77.24,81066.11,20.2,0.0,0.0,0.0]
[1778122052440,77.24,81066.11,20.2,0.0,0.0,0.0]
[1778122053979,77.24,81066.29,20.2,0.0,0.0,0.0]
[1778122055002,77.24,81060.9,20.2,0.0,0.0,0.0]
[1778122057683,77.24,81062.7,20.2,0.0,0.0,0.0]
[1778122058189,77.24,81062.58,20.2,0.0,0.0,0.0]
[1778122060192,77.24,81062.35,20.2,0.0,0.0,0.0]
[1778122061986,77.24,81065.25,20.2,0.0,0.0,0.0]
[1778122063830,77.24,81065.25,20.2,0.0,0.0,0.0]
[1778122064351,77.24,81065.21,20.2,0.0,0.0,0.0]
[1778122066471,77.24,81065.76,20.2,0.0,0.0,0.0]
[1778122067510,77.24,81066.49,20.2,0.0,0.0,0.0]
[1778122067823,77.24,81072.66,20.2,0.0,0.0,0.0]
[1778122068806,77.24,81072.66,20.2,0.0,0.0,0.0]
[1778122069283,77.24,81068.79,20.2,0.0,0.0,0.0]
[1778122069482,77.24,81068.79,20.2,0.0,0.0,0.0]
[1778122070007,77.24,81069.74,20.2,0.0,0.0,0.0]
[1778122071107,77.24,81069.72,20.2,0.0,0.0,0.0]
[1778122071841,77.24,81069.72,20.2,0.0,0.0,0.0]
[1778122073678,77.24,81071.92,20.2,0.0,0.0,0.0]
[1778122074084,77.24,81072.07,20.2,0.0,0.0,0.0]
[1778122075834,77.24,81073.61,20.2,0.0,0.0,0.0]
[1778122076995,77.24,81074.98,20.2,0.0,0.0,0.0]
[1778122081999,77.24,81077.71,20.2,0.0,0.0,0.0]
[1778122082982,77.24,81077.53,20.2,0.0,0.0,0.0]
[1778122083753,77.24,81077.53,20.2,0.0,0.0,0.0]
[1778122084287,77.24,81074.99,20.2,0.0,0.0,0.0]
[1778122084853,77.24,81074.99,20.2,0.0,0.0,0.0]
[1778122086333,77.24,81073.92,20.2,0.0,0.0,0.0]
[1778122087042,77.24,81074.38,20.2,0.0,0.0,0.0]
[1778122087758,77.24,81074.38,20.2,0.0,0.0,0.0]
[1778122089057,77.24,81077.52,20.2,0.0,0.0,0.0]
[1778122091954,77.24,81077.73,20.2,0.0,0.0,0.0]
[1778122092635,77.24,81077.73,20.2,0.0,0.0,0.0]
[1778122097835,77.24,81077.05,20.2,0.0,0.0,0.0]
[1778122098727,77.24,81077.05,20.2,0.0,0.0,0.0]
[1778122099246,77.24,81077.17,20.2,0.0,0.0,0.0]
[1778122100557,77.24,81077.17,20.2,0.0,0.0,0.0]
[1778122101151,77.24,81077.17,20.2,0.0,0.0,0.0]
[1778122101467,77.24,81077.17,20.2,0.0,0.0,0.0]
[1778122102691,77.24,81077.02,20.2,0.0,0.0,0.0]
[1778122102860,77.24,81058.52,20.2,0.0,0.0,0.0]
[1778122103259,77.24,81058.52,20.2,0.0,0.0,0.0]
[1778122103923,77.24,81053.22,20.2,0.0,0.0,0.0]
[1778122107493,77.24,81054.6,20.2,0.0,0.0,0.0]
[1778122107892,77.24,81054.6,20.2,0.0,0.0,0.0]
[1778122109783,77.24,81054.88,20.2,0.0,0.0,0.0]
[1778122110305,77.24,81054.31,20.2,0.0,0.0,0.0]
[1778122111732,77.24,81054.47,20.2,0.0,0.0,0.0]
[1778122116744,77.24,81054.23,20.2,0.0,0.0,0.0]
[1778122117155,77.24,81054.23,20.2,0.0,0.0,0.0]
[1778122117778,77.24,81054.23,20.2,0.0,0.0,0.0]
[1778122121920,77.24,81060.59,20.2,0.0,0.0,0.0]
[1778122122455,77.24,81060.59,20.2,0.0,0.0,0.0]
[1778122122918,77.24,81060.59,20.2,0.0,0.0,0.0]
[1778122123607,77.24,81060.29,20.2,0.0,0.0,0.0]
[1778122124185,77.24,81059.78,20.2,0.0,0.0,0.0]
[1778122125534,77.24,81054.39,20.2,0.0,0.0,0.0]
[1778122125915,77.24,81054.39,20.2,0.0,0.0,0.0]
[1778122126778,77.24,81048.68,20.2,0.0,0.0,0.0]
[1778122127223,77.24,81048.68,20.2,0.0,0.0,0.0]
[1778122127666,77.24,81048.68,20.2,0.0,0.0,0.0]
[1778122128392,77.24,81046.66,20.2,0.0,0.0,0.0]
[1778122128903,77.24,81046.66,20.2,0.0,0.0,0.0]
[1778122133967,77.24,81044.76,20.2,0.0,0.0,0.0]
[1778122135003,77.24,81044.75,20.2,0.0,0.0,0.0]
[1778122136313,77.24,81047.33,20.2,0.0,0.0,0.0]
[1778122137629,77.24,81048.06,20.2,0.0,0.0,0.0]
[1778122138143,77.24,81047.06,20.2,0.0,0.0,0.0]
[1778122138796,77.24,81047.06,20.2,0.0,0.0,0.0]
[1778122139285,77.24,81046.99,20.2,0.0,0.0,0.0]
[1778122141868,77.24,81047.47,20.2,0.0,0.0,0.0]
[1778122143549,77.24,81046.98,20.2,0.0,0.0,0.0]
[1778122143983,77.24,81047.02,20.2,0.0,0.0,0.0]
[1778122144706,77.24,81047.02,20.2,0.0,0.0,0.0]
[1778122146877,77.24,81052.74,20.2,0.0,0.0,0.0]
[1778122147632,77.24,81052.74,20.2,0.0,0.0,0.0]
[1778122147861,77.24,81052.74,20.2,0.0,0.0,0.0]
[1778122149412,77.24,81056.53,20.2,0.0,0.0,0.0]
[1778122151922,77.24,81057.87,20.2,0.0,0.0,0.0]
[1778122152566,77.24,81058.79,20.2,0.0,0.0,0.0]
[1778122153102,77.24,81058.01,20.2,0.0,0.0,0.0]
[1778122154473,77.24,81058.01,20.2,0.0,0.0,0.0]
[1778122154997,77.24,81055.07,20.2,0.0,0.0,0.0]
[1778122158709,77.24,81053.24,20.2,0.0,0.0,0.0]
[1778122159245,77.24,81053.24,20.2,0.0,0.0,0.0]
[1778122162660,77.24,81055.92,20.2,0.0,0.0,0.0]
[1778122162881,77.24,81055.92,20.2,0.0,0.0,0.0]
[1778122167940,77.24,81052.06,20.2,0.0,0.0,0.0]
[1778122169084,77.24,81052.06,20.2,0.0,0.0,0.0]
[1778122169694,77.24,81052.06,20.2,0.0,0.0,0.0]
[1778122171810,77.24,81052.03,20.2,0.0,0.0,0.0]
[1778122176909,77.24,81049.73,20.2,0.0,0.0,0.0]
[1778122182063,77.24,81052.95,20.2,0.0,0.0,0.0]
[1778122183562,77.24,81053.3,20.2,0.0,0.0,0.0]
[1778122184186,77.24,81054.63,20.2,0.0,0.0,0.0]
[1778122189192,77.24,81053.41,20.2,0.0,0.0,0.0]
[1778122190034,77.24,81053.71,20.2,0.0,0.0,0.0]
[1778122190664,77.24,81053.71,20.2,0.0,0.0,0.0]
[1778122191196,77.24,81053.57,20.2,0.0,0.0,0.0]
[1778122191840,77.24,81053.57,20.2,0.0,0.0,0.0]
[1778122196442,77.24,81054.15,20.2,0.0,0.0,0.0]
[1778122197096,77.24,81052.15,20.2,0.0,0.0,0.0]
[1778122202103,77.24,81052.13,20.2,0.0,0.0,0.0]
[1778122203420,77.24,81052.08,20.2,0.0,0.0,0.0]
[1778122206596,77.24,81049.85,20.2,0.0,0.0,0.0]
[1778122207025,77.24,81049.74,20.2,0.0,0.0,0.0]
[1778122209898,77.24,81052.98,20.2,0.0,0.0,0.0]
[1778122211989,77.24,81054.71,20.2,0.0,0.0,0.0]
[1778122216952,77.24,81055.97,20.2,0.0,0.0,0.0]
[1778122217665,77.24,81053.94,20.2,0.0,0.0,0.0]
[1778122218137,77.24,81054.17,20.2,0.0,0.0,0.0]
[1778122218765,77.24,81054.17,20.2,0.0,0.0,0.0]
[1778122221077,77.24,81053.16,20.2,0.0,0.0,0.0]
[1778122221890,77.24,81053.16,20.2,0.0,0.0,0.0]
[1778122224123,77.24,81050.84,20.2,0.0,0.0,0.0]
[1778122224775,77.24,81050.84,20.2,0.0,0.0,0.0]
[1778122227293,77.24,81050.81,20.2,0.0,0.0,0.0]
[1778122227792,77.24,81050.81,20.2,0.0,0.0,0.0]
[1778122228535,77.24,81050.81,20.2,0.0,0.0,0.0]
[1778122229018,77.24,81050.81,20.2,0.0,0.0,0.0]
[1778122231040,77.24,81051.79,20.2,0.0,0.0,0.0]
[1778122235762,77.24,81047.83,20.2,0.0,0.0,0.0]
[1778122236024,77.24,81040.16,20.2,0.0,0.0,0.0]
[1778122236381,77.24,81040.16,20.2,0.0,0.0,0.0]
[1778122238684,77.24,81040.21,20.2,0.0,0.0,0.0]
[1778122239830,77.24,81040.21,20.2,0.0,0.0,0.0]
[1778122242684,77.24,81040.12,20.2,0.0,0.0,0.0]
[1778122243254,77.24,81040.12,20.2,0.0,0.0,0.0]
[1778122247614,77.24,81041.09,20.2,0.0,0.0,0.0]
[1778122248023,77.24,81041.09,20.2,0.0,0.0,0.0]
[1778122250781,77.24,81041.0,20.2,0.0,0.0,0.0]
[1778122251279,77.24,81041.14,20.2,0.0,0.0,0.0]
[1778122253707,77.24,81040.42,20.2,0.0,0.0,0.0]
[1778122254216,77.24,81039.51,20.2,0.0,0.0,0.0]
[1778122256456,77.24,81039.55,20.2,0.0,0.0,0.0]
[1778122257771,77.24,81039.55,20.2,0.0,0.0,0.0]
[1778122259664,77.24,81039.71,20.2,0.0,0.0,0.0]
[1778122260083,77.24,81040.34,20.2,0.0,0.0,0.0]
[1778122263216,77.24,81040.24,20.2,0.0,0.0,0.0]
[1778122263693,77.24,81040.24,20.2,0.0,0.0,0.0]
[1778122265845,77.24,81040.47,20.2,0.0,0.0,0.0]
[1778122266471,77.24,81040.49,20.2,0.0,0.0,0.0]
[1778122271527,77.24,81040.55,20.2,0.0,0.0,0.0]
[1778122275164,77.24,81046.3,20.2,0.0,0.0,0.0]
[1778122275506,77.24,81046.3,20.2,0.0,0.0,0.0]
[1778122275941,77.24,81046.3,20.2,0.0,0.0,0.0]
[1778122280899,77.24,81045.89,20.2,0.0,0.0,0.0]
[1778122281544,77.24,81045.88,20.2,0.0,0.0,0.0]
[1778122283864,77.24,81046.15,20.2,0.0,0.0,0.0]
[1778122284415,77.24,81046.88,20.2,0.0,0.0,0.0]
[1778122289137,77.24,81048.63,20.2,0.0,0.0,0.0]
[1778122289841,77.24,81048.63,20.2,0.0,0.0,0.0]
[1778122291043,77.24,81049.0,20.2,0.0,0.0,0.0]
[1778122292770,77.24,81048.84,20.2,0.0,0.0,0.0]
[1778122293540,77.24,81048.8,20.2,0.0,0.0,0.0]
[1778122293930,77.24,81048.8,20.2,0.0,0.0,0.0]
[1778122294737,77.24,81048.68,20.2,0.0,0.0,0.0]
[1778122295895,77.24,81048.13,20.2,0.0,0.0,0.0]
[1778122296682,77.24,81048.43,20.2,0.0,0.0,0.0]
[1778122301899,77.24,81048.32,20.2,0.0,0.0,0.0]
[1778122303696,77.24,81048.33,20.2,0.0,0.0,0.0]
[1778122304214,77.24,81048.33,20.2,0.0,0.0,0.0]
[1778122306445,77.24,81048.33,20.2,0.0,0.0,0.0]
[1778122307049,77.24,81048.33,20.2,0.0,0.0,0.0]
[1778122312117,77.24,81047.64,20.2,0.0,0.0,0.0]
[1778122312378,77.24,81047.67,20.2,0.0,0.0,0.0]
[1778122312789,77.24,81047.67,20.2,0.0,0.0,0.0]
[1778122315639,77.24,81049.64,20.2,0.0,0.0,0.0]
[1778122316090,77.24,81049.64,20.2,0.0,0.0,0.0]
[1778122319054,77.24,81049.82,20.2,0.0,0.0,0.0]
[1778122319624,77.24,81050.88,20.2,0.0,0.0,0.0]
[1778122322151,77.24,81050.6,20.2,0.0,0.0,0.0]
[1778122322689,77.24,81050.6,20.2,0.0,0.0,0.0]
[1778122324540,77.24,81050.97,20.2,0.0,0.0,0.0]
[1778122324551,77.24,81050.97,20.2,0.0,0.0,0.0]
[1778122328935,77.24,81055.01,20.2,0.0,0.0,0.0]
[1778122329516,77.24,81055.07,20.2,0.0,0.0,0.0]
[1778122329805,77.24,81063.73,20.2,0.0,0.0,0.0]
[1778122330429,77.24,81063.73,20.2,0.0,0.0,0.0]
[1778122331005,77.24,81078.21,20.2,0.0,0.0,0.0]
[1778122332534,77.24,81081.24,20.2,0.0,0.0,0.0]
[1778122336218,77.24,81081.91,20.2,0.0,0.0,0.0]
[1778122336976,77.24,81081.91,20.2,0.0,0.0,0.0]
[1778122342169,77.24,81081.91,20.2,0.0,0.0,0.0]
[1778122347219,77.24,81080.72,20.2,0.0,0.0,0.0]
[1778122350149,77.24,81080.22,20.2,0.0,0.0,0.0]
[1778122350767,77.24,81079.78,20.2,0.0,0.0,0.0]
[1778122351120,77.24,81079.47,20.2,0.0,0.0,0.0]
[1778122352806,77.24,81079.84,20.2,0.0,0.0,0.0]
[1778122353480,77.24,81079.87,20.2,0.0,0.0,0.0]
[1778122354675,77.24,81080.47,20.2,0.0,0.0,0.0]
[1778122355156,77.24,81080.47,20.2,0.0,0.0,0.0]
[1778122360299,77.24,81085.29,20.2,0.0,0.0,0.0]
[1778122362028,77.24,81085.7,20.2,0.0,0.0,0.0]
[1778122362691,77.24,81085.7,20.2,0.0,0.0,0.0]
[1778122364884,77.24,81085.57,20.2,0.0,0.0,0.0]
[1778122366335,77.24,81085.11,20.2,0.0,0.0,0.0]
[1778122366802,77.24,81085.11,20.2,0.0,0.0,0.0]
[1778122367577,77.24,81085.87,20.2,0.0,0.0,0.0]
[1778122370319,77.24,81091.84,20.2,0.0,0.0,0.0]
[1778122371227,77.24,81094.89,20.2,0.0,0.0,0.0]
[1778122372097,77.24,81094.89,20.2,0.0,0.0,0.0]
[1778122373174,77.24,81095.19,20.2,0.0,0.0,0.0]
[1778122374415,77.24,81095.72,20.2,0.0,0.0,0.0]
[1778122374881,77.24,81095.72,20.2,0.0,0.0,0.0]
[1778122375597,77.24,81096.74,20.2,0.0,0.0,0.0]
[1778122376229,77.24,81096.07,20.2,0.0,0.0,0.0]
[1778122376961,77.24,81096.07,20.2,0.0,0.0,0.0]
[1778122378816,77.24,81095.93,20.2,0.0,0.0,0.0]
[1778122379390,77.24,81095.93,20.2,0.0,0.0,0.0]
[1778122383338,77.24,81096.1,20.2,0.0,0.0,0.0]
[1778122383672,77.24,81096.1,20.2,0.0,0.0,0.0]
[1778122384063,77.24,81096.1,20.2,0.0,0.0,0.0]
[1778122384151,77.24,81084.77,20.2,0.0,0.0,0.0]
[1778122385158,77.24,81078.58,20.2,0.0,0.0,0.0]
[1778122385298,77.24,81078.58,20.2,0.0,0.0,0.0]
[1778122390548,77.24,81074.56,20.2,0.0,0.0,0.0]
[1778122393677,77.24,81073.82,20.2,0.0,0.0,0.0]
[1778122394212,77.24,81073.82,20.2,0.0,0.0,0.0]
[1778122395546,77.24,81073.82,20.2,0.0,0.0,0.0]
[1778122397202,77.24,81073.24,20.2,0.0,0.0,0.0]
[1778122400427,77.24,81073.47,20.2,0.0,0.0,0.0]
[1778122400991,77.24,81073.47,20.2,0.0,0.0,0.0]
[1778122402931,77.24,81071.99,20.2,0.0,0.0,0.0]
[1778122403631,77.24,81074.83,20.2,0.0,0.0,0.0]
[1778122408661,77.24,81077.99,20.2,0.0,0.0,0.0]
[1778122410387,77.24,81077.73,20.2,0.0,0.0,0.0]
[1778122411082,77.24,81075.98,20.2,0.0,0.0,0.0]
[1778122411644,77.24,81075.98,20.2,0.0,0.0,0.0]
[1778122412198,77.24,81075.98,20.2,0.0,0.0,0.0]
[1778122413465,77.24,81075.09,20.2,0.0,0.0,0.0]
[1778122415201,77.24,81070.27,20.2,0.0,0.0,0.0]
[1778122415838,77.24,81070.87,20.2,0.0,0.0,0.0]
[1778122417820,77.24,81072.75,20.2,0.0,0.0,0.0]
[1778122417831,77.24,81072.75,20.2,0.0,0.0,0.0]
[1778122419199,77.24,81080.09,20.2,0.0,0.0,0.0]
[1778122420124,77.24,81088.56,20.2,0.0,0.0,0.0]
[1778122423067,77.24,81089.88,20.2,0.0,0.0,0.0]
[1778122423203,77.24,81089.88,20.2,0.0,0.0,0.0]
[1778122424388,77.24,81090.94,20.2,0.0,0.0,0.0]
[1778122424918,77.24,81090.94,20.2,0.0,0.0,0.0]
[1778122426171,77.24,81099.09,20.2,0.0,0.0,0.0]
[1778122427828,77.24,81098.9,20.2,0.0,0.0,0.0]
[1778122428514,77.24,81099.66,20.2,0.0,0.0,0.0]
[1778122431322,77.24,81100.52,20.2,0.0,0.0,0.0]
[1778122431974,77.24,81100.52,20.2,0.0,0.0,0.0]
[1778122437010,77.24,81100.07,20.2,0.0,0.0,0.0]
[1778122438006,77.24,81100.89,20.2,0.0,0.0,0.0]
[1778122438061,77.24,81100.89,20.2,0.0,0.0,0.0]
[1778122438958,77.24,81100.89,20.2,0.0,0.0,0.0]
[1778122439166,77.24,81095.09,20.2,0.0,0.0,0.0]
[1778122439647,77.24,81095.09,20.2,0.0,0.0,0.0]
[1778122444677,77.24,81091.53,20.2,0.0,0.0,0.0]
[1778122445578,77.24,81091.81,20.2,0.0,0.0,0.0]
[1778122445930,77.24,81091.81,20.2,0.0,0.0,0.0]
[1778122447415,77.24,81091.48,20.2,0.0,0.0,0.0]
[1778122447859,77.24,81091.48,20.2,0.0,0.0,0.0]
[1778122448516,77.24,81091.72,20.2,0.0,0.0,0.0]
[1778122449901,77.24,81091.64,20.2,0.0,0.0,0.0]
[1778122452626,77.24,81089.0,20.2,0.0,0.0,0.0]
[1778122452952,77.24,81089.0,20.2,0.0,0.0,0.0]
[1778122453072,77.24,81089.0,20.2,0.0,0.0,0.0]
[1778122453669,77.24,81089.83,20.2,0.0,0.0,0.0]
[1778122454043,77.24,81098.81,20.2,0.0,0.0,0.0]
[1778122458496,77.24,81100.07,20.2,0.0,0.0,0.0]
[1778122459036,77.24,81100.07,20.2,0.0,0.0,0.0]
[1778122464112,77.24,81099.29,20.2,0.0,0.0,0.0]
[1778122465700,77.24,81099.65,20.2,0.0,0.0,0.0]
[1778122466257,77.24,81099.65,20.2,0.0,0.0,0.0]
[1778122468828,77.24,81099.18,20.2,0.0,0.0,0.0]
[1778122469377,77.24,81098.96,20.2,0.0,0.0,0.0]
[1778122471208,77.24,81098.96,20.2,0.0,0.0,0.0]
[1778122471059,77.24,81098.77,20.2,0.0,0.0,0.0]
[1778122471934,77.24,81098.77,20.2,0.0,0.0,0.0]
[1778122474027,77.24,81098.76,20.2,0.0,0.0,0.0]
[1778122474646,77.24,81098.76,20.2,0.0,0.0,0.0]
[1778122476616,77.24,81098.81,20.2,0.0,0.0,0.0]
[1778122476729,77.24,81098.81,20.2,0.0,0.0,0.0]
[1778122477212,77.24,81098.81,20.2,0.0,0.0,0.0]
[1778122477819,77.24,81094.19,20.2,0.0,0.0,0.0]
[1778122478239,77.24,81084.47,20.2,0.0,0.0,0.0]
[1778122478359,77.24,81084.47,20.2,0.0,0.0,0.0]
[1778122478920,77.24,81084.47,20.2,0.0,0.0,0.0]
[1778122479527,77.24,81084.82,20.2,0.0,0.0,0.0]
[1778122481856,77.24,81084.61,20.2,0.0,0.0,0.0]
[1778122486539,77.24,81084.83,20.2,0.0,0.0,0.0]
[1778122487076,77.24,81084.83,20.2,0.0,0.0,0.0]
[1778122488978,77.24,81084.79,20.2,0.0,0.0,0.0]
[1778122489704,77.24,81084.65,20.2,0.0,0.0,0.0]
[1778122491908,77.24,81084.59,20.2,0.0,0.0,0.0]
[1778122492641,77.24,81084.24,20.2,0.0,0.0,0.0]
[1778122495235,77.24,81084.27,20.2,0.0,0.0,0.0]
[1778122495915,77.24,81084.93,20.2,0.0,0.0,0.0]
[1778122496657,77.24,81085.06,20.2,0.0,0.0,0.0]
[1778122497338,77.24,81085.06,20.2,0.0,0.0,0.0]
[1778122499117,77.24,81085.12,20.2,0.0,0.0,0.0]
[1778122499801,77.24,81084.58,20.2,0.0,0.0,0.0]
[1778122500938,77.24,81084.98,20.2,0.0,0.0,0.0]
[1778122501444,77.24,81084.85,20.2,0.0,0.0,0.0]
[1778122503160,77.24,81084.64,20.2,0.0,0.0,0.0]
[1778122503727,77.24,81085.46,20.2,0.0,0.0,0.0]
[1778122504399,77.24,81085.47,20.2,0.0,0.0,0.0]
[1778122504894,77.24,81085.47,20.2,0.0,0.0,0.0]
[1778122510010,77.24,81084.71,20.2,0.0,0.0,0.0]
[1778122513805,77.24,81085.61,20.2,0.0,0.0,0.0]
[1778122514322,77.24,81085.61,20.2,0.0,0.0,0.0]
[1778122515511,77.24,81085.52,20.2,0.0,0.0,0.0]
[1778122515912,77.24,81085.52,20.2,0.0,0.0,0.0]
[1778122516575,77.24,81085.45,20.2,0.0,0.0,0.0]
[1778122517150,77.24,81085.45,20.2,0.0,0.0,0.0]
[1778122517706,77.24,81085.46,20.2,0.0,0.0,0.0]
[1778122518208,77.24,81085.46,20.2,0.0,0.0,0.0]
[1778122519350,77.24,81086.4,20.2,0.0,0.0,0.0]
[1778122520014,77.24,81086.4,20.2,0.0,0.0,0.0]
[1778122524354,77.24,81078.12,20.2,0.0,0.0,0.0]
[1778122525176,77.24,81078.12,20.2,0.0,0.0,0.0]
[1778122525814,77.24,81078.03,20.2,0.0,0.0,0.0]
[1778122526357,77.24,81077.52,20.2,0.0,0.0,0.0]
[1778122526913,77.24,81077.52,20.2,0.0,0.0,0.0]
[1778122531203,77.24,81077.77,20.2,0.0,0.0,0.0]
[1778122532545,77.24,81077.77,20.2,0.0,0.0,0.0]
[1778122533090,77.24,81077.77,20.2,0.0,0.0,0.0]
[1778122536692,77.24,81077.8,20.2,0.0,0.0,0.0]
[1778122537384,77.24,81077.8,20.2,0.0,0.0,0.0]
[1778122538957,77.24,81077.8,20.2,0.0,0.0,0.0]
[1778122539726,77.24,81077.8,20.2,0.0,0.0,0.0]
[1778122541914,77.24,81078.28,20.2,0.0,0.0,0.0]
[1778122542755,77.24,81078.17,20.2,0.0,0.0,0.0]
[1778122545282,77.24,81079.24,20.2,0.0,0.0,0.0]
[1778122545846,77.24,81079.24,20.2,0.0,0.0,0.0]
[1778122546420,77.24,81079.24,20.2,0.0,0.0,0.0]
[1778122547017,77.24,81079.24,20.2,0.0,0.0,0.0]
[1778122552209,77.24,81078.99,20.2,0.0,0.0,0.0]
[1778122556552,77.24,81079.0,20.2,0.0,0.0,0.0]
[1778122556830,77.24,81079.0,20.2,0.0,0.0,0.0]
[1778122557384,77.24,81079.0,20.2,0.0,0.0,0.0]
[1778122558515,77.24,81078.27,20.2,0.0,0.0,0.0]
[1778122559762,77.24,81078.22,20.2,0.0,0.0,0.0]
[1778122559826,77.24,81078.22,20.2,0.0,0.0,0.0]
[1778122559835,77.24,81078.22,20.2,0.0,0.0,0.0]
[1778122559891,77.24,81078.22,20.2,0.0,0.0,0.0]
[1778122565068,77.24,81073.68,20.2,0.0,0.0,0.0]
[1778122570174,77.24,81074.49,20.2,0.0,0.0,0.0]
[1778122571683,77.24,81074.31,20.2,0.0,0.0,0.0]
[1778122572468,77.24,81074.15,20.2,0.0,0.0,0.0]
[1778122573715,77.24,81074.15,20.2,0.0,0.0,0.0]
[1778122574248,77.24,81074.15,20.2,0.0,0.0,0.0]
[1778122577171,77.24,81074.12,20.2,0.0,0.0,0.0]
[1778122579074,77.24,81078.5,20.2,0.0,0.0,0.0]
[1778122579493,77.24,81079.36,20.2,0.0,0.0,0.0]
[1778122580148,77.24,81079.36,20.2,0.0,0.0,0.0]
[1778122581288,77.24,81082.22,20.2,0.0,0.0,0.0]
[1778122581938,77.24,81082.49,20.2,0.0,0.0,0.0]
[1778122582573,77.24,81082.94,20.2,0.0,0.0,0.0]
[1778122583126,77.24,81082.94,20.2,0.0,0.0,0.0]
[1778122584862,77.24,81083.26,20.2,0.0,0.0,0.0]
[1778122584903,77.24,81083.26,20.2,0.0,0.0,0.0]
[1778122584925,77.24,81083.26,20.2,0.0,0.0,0.0]
[1778122584940,77.24,81083.26,20.2,0.0,0.0,0.0]
[1778122584949,77.24,81083.26,20.2,0.0,0.0,0.0]
[1778122585899,77.24,81083.41,20.2,0.0,0.0,0.0]
[1778122586115,77.24,81083.41,20.2,0.0,0.0,0.0]
[1778122586245,77.24,81092.65,20.2,0.0,0.0,0.0]
[1778122586894,77.24,81092.65,20.2,0.0,0.0,0.0]
[1778122587331,77.24,81098.19,20.2,0.0,0.0,0.0]
[1778122591166,77.24,81098.83,20.2,0.0,0.0,0.0]
[1778122591819,77.24,81098.83,20.2,0.0,0.0,0.0]
[1778122592454,77.24,81099.95,20.2,0.0,0.0,0.0]
[1778122593681,77.24,81099.47,20.2,0.0,0.0,0.0]
[1778122594171,77.24,81099.47,20.2,0.0,0.0,0.0]
[1778122597117,77.24,81101.37,20.2,0.0,0.0,0.0]
[1778122597862,77.24,81100.62,20.2,0.0,0.0,0.0]
[1778122602349,77.24,81106.41,20.2,0.0,0.0,0.0]
[1778122604960,77.24,81111.31,20.2,0.0,0.0,0.0]
[1778122604974,77.24,81111.31,20.2,0.0,0.0,0.0]
[1778122606127,77.24,81117.47,20.2,0.0,0.0,0.0]
[1778122607863,77.24,81117.49,20.2,0.0,0.0,0.0]
[1778122608955,77.24,81117.69,20.2,0.0,0.0,0.0]
[1778122609160,77.24,81117.69,20.2,0.0,0.0,0.0]
[1778122609188,77.24,81117.69,20.2,0.0,0.0,0.0]
[1778122610318,77.24,81123.91,20.2,0.0,0.0,0.0]
[1778122611013,77.24,81123.91,20.2,0.0,0.0,0.0]
[1778122612416,77.24,81124.63,20.2,0.0,0.0,0.0]
[1778122612940,77.24,81125.56,20.2,0.0,0.0,0.0]
[1778122614163,77.24,81124.28,20.2,0.0,0.0,0.0]
[1778122617018,77.24,81127.02,20.2,0.0,0.0,0.0]
[1778122617705,77.24,81126.82,20.2,0.0,0.0,0.0]
[1778122620702,77.24,81132.0,20.2,0.0,0.0,0.0]
[1778122621185,77.24,81132.0,20.2,0.0,0.0,0.0]
[1778122624319,77.24,81132.31,20.2,0.0,0.0,0.0]
[1778122624816,77.24,81132.44,20.2,0.0,0.0,0.0]
[1778122625440,77.24,81132.44,20.2,0.0,0.0,0.0]
[1778122626182,77.24,81133.41,20.2,0.0,0.0,0.0]
[1778122631237,77.24,81131.68,20.2,0.0,0.0,0.0]
[1778122632898,77.24,81130.62,20.2,0.0,0.0,0.0]
[1778122633599,77.24,81130.98,20.2,0.0,0.0,0.0]
[1778122634169,77.24,81130.98,20.2,0.0,0.0,0.0]
[1778122634209,77.24,81130.98,20.2,0.0,0.0,0.0]
[1778122634691,77.24,81131.1,20.2,0.0,0.0,0.0]
[1778122635435,77.24,81139.13,20.2,0.0,0.0,0.0]
[1778122635842,77.24,81139.13,20.2,0.0,0.0,0.0]
[1778122639379,77.24,81141.99,20.2,0.0,0.0,0.0]
[1778122639922,77.24,81141.71,20.2,0.0,0.0,0.0]
[1778122643642,77.24,81141.85,20.2,0.0,0.0,0.0]
[1778122644148,77.24,81141.85,20.2,0.0,0.0,0.0]
[1778122646779,77.24,81141.52,20.2,0.0,0.0,0.0]
[1778122646875,77.24,81141.52,20.2,0.0,0.0,0.0]
[1778122648415,77.24,81148.09,20.2,0.0,0.0,0.0]
[1778122651413,77.24,81149.04,20.2,0.0,0.0,0.0]
[1778122652493,77.24,81149.04,20.2,0.0,0.0,0.0]
[1778122653017,77.24,81149.04,20.2,0.0,0.0,0.0]
[1778122653657,77.24,81148.87,20.2,0.0,0.0,0.0]
[1778122654286,77.24,81148.87,20.2,0.0,0.0,0.0]
[1778122656732,77.24,81148.38,20.2,0.0,0.0,0.0]
[1778122657384,77.24,81148.38,20.2,0.0,0.0,0.0]
[1778122657998,77.24,81148.45,20.2,0.0,0.0,0.0]
[1778122658569,77.24,81148.45,20.2,0.0,0.0,0.0]
[1778122659739,77.24,81148.46,20.2,0.0,0.0,0.0]
[1778122660115,77.24,81148.46,20.2,0.0,0.0,0.0]
[1778122662361,77.24,81147.16,20.2,0.0,0.0,0.0]
[1778122662722,77.24,81147.39,20.2,0.0,0.0,0.0]
[1778122663425,77.24,81147.39,20.2,0.0,0.0,0.0]
[1778122663860,77.24,81144.42,20.2,0.0,0.0,0.0]
[1778122664659,77.24,81141.7,20.2,0.0,0.0,0.0]
[1778122664680,77.24,81141.7,20.2,0.0,0.0,0.0]
[1778122666911,77.24,81139.4,20.2,0.0,0.0,0.0]
[1778122667503,77.24,81139.56,20.2,0.0,0.0,0.0]
[1778122667905,77.24,81139.56,20.2,0.0,0.0,0.0]
[1778122669134,77.24,81139.56,20.2,0.0,0.0,0.0]
[1778122672599,77.24,81135.97,20.2,0.0,0.0,0.0]
[1778122673243,77.24,81135.97,20.2,0.0,0.0,0.0]
[1778122677345,77.24,81134.59,20.2,0.0,0.0,0.0]
[1778122677873,77.24,81134.59,20.2,0.0,0.0,0.0]
[1778122678380,77.24,81134.59,20.2,0.0,0.0,0.0]
[1778122679619,77.24,81134.59,20.2,0.0,0.0,0.0]
[1778122682530,77.24,81134.38,20.2,0.0,0.0,0.0]
[1778122683021,77.24,81134.38,20.2,0.0,0.0,0.0]
[1778122685193,77.24,81135.3,20.2,0.0,0.0,0.0]
[1778122685905,77.24,81135.41,20.2,0.0,0.0,0.0]
[1778122686431,77.24,81135.41,20.2,0.0,0.0,0.0]
[1778122687067,77.24,81135.33,20.2,0.0,0.0,0.0]
[1778122692327,77.24,81132.95,20.2,0.0,0.0,0.0]
[1778122693491,77.24,81132.99,20.2,0.0,0.0,0.0]
[1778122693949,77.24,81133.55,20.2,0.0,0.0,0.0]
[1778122696868,77.24,81139.52,20.2,0.0,0.0,0.0]
[1778122697149,77.24,81139.52,20.2,0.0,0.0,0.0]
[1778122697783,77.24,81140.24,20.2,0.0,0.0,0.0]
[1778122698453,77.24,81140.24,20.2,0.0,0.0,0.0]
[1778122700170,77.24,81141.11,20.2,0.0,0.0,0.0]
[1778122705209,77.24,81140.78,20.2,0.0,0.0,0.0]
[1778122707047,77.24,81140.58,20.2,0.0,0.0,0.0]
[1778122707674,77.24,81141.81,20.2,0.0,0.0,0.0]
[1778122710446,77.24,81142.0,20.2,0.0,0.0,0.0]
[1778122710868,77.24,81141.38,20.2,0.0,0.0,0.0]
[1778122711444,77.24,81141.02,20.2,0.0,0.0,0.0]
[1778122712234,77.24,81141.02,20.2,0.0,0.0,0.0]
[1778122712819,77.24,81141.11,20.2,0.0,0.0,0.0]
[1778122714116,77.24,81139.17,20.2,0.0,0.0,0.0]
[1778122714465,77.24,81132.85,20.2,0.0,0.0,0.0]
[1778122715277,77.24,81132.85,20.2,0.0,0.0,0.0]
[1778122720507,77.24,81127.96,20.2,0.0,0.0,0.0]
[1778122721931,77.24,81127.11,20.2,0.0,0.0,0.0]
[1778122722577,77.24,81126.05,20.2,0.0,0.0,0.0]
[1778122724942,77.24,81125.84,20.2,0.0,0.0,0.0]
[1778122725593,77.24,81125.84,20.2,0.0,0.0,0.0]
[1778122727160,77.24,81122.5,20.2,0.0,0.0,0.0]
[1778122728502,77.24,81119.93,20.2,0.0,0.0,0.0]
[1778122733600,77.24,81117.18,20.2,0.0,0.0,0.0]
[1778122733974,77.24,81117.18,20.2,0.0,0.0,0.0]
[1778122738860,77.24,81117.19,20.2,0.0,0.0,0.0]
[1778122739578,77.24,81117.09,20.2,0.0,0.0,0.0]
[1778122740018,77.24,81117.09,20.2,0.0,0.0,0.0]
[1778122740676,77.24,81116.8,20.2,0.0,0.0,0.0]
[1778122741133,77.24,81116.8,20.2,0.0,0.0,0.0]
[1778122741956,77.24,81115.56,20.2,0.0,0.0,0.0]
[1778122742715,77.24,81115.56,20.2,0.0,0.0,0.0]
[1778122743961,77.24,81115.94,20.2,0.0,0.0,0.0]
[1778122745698,77.24,81115.67,20.2,0.0,0.0,0.0]
[1778122747620,77.24,81115.67,20.2,0.0,0.0,0.0]
[1778122752698,77.24,81117.6,20.2,0.0,0.0,0.0]
[1778122757711,77.24,81120.84,20.2,0.0,0.0,0.0]
[1778122762859,77.24,81123.2,20.2,0.0,0.0,0.0]
[1778122764979,77.24,81123.26,20.2,0.0,0.0,0.0]
[1778122765348,77.24,81123.26,20.2,0.0,0.0,0.0]
[1778122768223,77.24,81124.11,20.2,0.0,0.0,0.0]
[1778122769355,77.24,81123.16,20.2,0.0,0.0,0.0]
[1778122769576,77.24,81115.98,20.2,0.0,0.0,0.0]
[1778122771553,77.24,81113.15,20.2,0.0,0.0,0.0]
[1778122772337,77.24,81113.15,20.2,0.0,0.0,0.0]
[1778122772827,77.24,81112.57,20.2,0.0,0.0,0.0]
[1778122777992,77.24,81111.95,20.2,0.0,0.0,0.0]
[1778122778422,77.24,81103.36,20.2,0.0,0.0,0.0]
[1778122783598,77.24,81104.29,20.2,0.0,0.0,0.0]
[1778122784307,77.24,81106.6,20.2,0.0,0.0,0.0]
[1778122785392,77.24,81108.02,20.2,0.0,0.0,0.0]
[1778122785847,77.24,81108.12,20.2,0.0,0.0,0.0]
[1778122786181,77.24,81108.12,20.2,0.0,0.0,0.0]
[1778122788083,77.24,81109.11,20.2,0.0,0.0,0.0]
[1778122788487,77.24,81109.11,20.2,0.0,0.0,0.0]
[1778122790393,77.24,81114.42,20.2,0.0,0.0,0.0]
[1778122790910,77.24,81118.09,20.2,0.0,0.0,0.0]
[1778122792769,77.24,81118.63,20.2,0.0,0.0,0.0]
[1778122793278,77.24,81118.63,20.2,0.0,0.0,0.0]
[1778122795207,77.24,81118.41,20.2,0.0,0.0,0.0]
[1778122795763,77.24,81118.45,20.2,0.0,0.0,0.0]
[1778122796875,77.24,81118.32,20.2,0.0,0.0,0.0]
[1778122797651,77.24,81117.6,20.2,0.0,0.0,0.0]
[1778122801161,77.24,81117.31,20.2,0.0,0.0,0.0]
[1778122801438,77.24,81110.76,20.2,0.0,0.0,0.0]
[1778122801975,77.24,81110.76,20.2,0.0,0.0,0.0]
[1778122802579,77.24,81089.98,20.2,0.0,0.0,0.0]
[1778122805205,77.24,81087.36,20.2,0.0,0.0,0.0]
[1778122805727,77.24,81087.13,20.2,0.0,0.0,0.0]
[1778122809999,77.24,81090.37,20.2,0.0,0.0,0.0]
[1778122812670,77.24,81092.47,20.2,0.0,0.0,0.0]
[1778122814424,77.24,81091.8,20.2,0.0,0.0,0.0]
[1778122815160,77.24,81092.21,20.2,0.0,0.0,0.0]
[1778122820257,77.24,81092.39,20.2,0.0,0.0,0.0]
[1778122820641,77.24,81092.39,20.2,0.0,0.0,0.0]
[1778122822116,77.24,81092.39,20.2,0.0,0.0,0.0]
[1778122823077,77.24,81092.09,20.2,0.0,0.0,0.0]
[1778122823612,77.24,81098.15,20.2,0.0,0.0,0.0]
[1778122823890,77.24,81098.15,20.2,0.0,0.0,0.0]
[1778122824610,77.24,81106.22,20.2,0.0,0.0,0.0]
[1778122826266,77.24,81107.5,20.2,0.0,0.0,0.0]
[1778122826956,77.24,81106.87,20.2,0.0,0.0,0.0]
[1778122831554,77.24,81107.47,20.2,0.0,0.0,0.0]
[1778122832222,77.24,81107.47,20.2,0.0,0.0,0.0]
[1778122832555,77.24,81101.19,20.2,0.0,0.0,0.0]
[1778122832739,77.24,81101.19,20.2,0.0,0.0,0.0]
[1778122833815,77.24,81099.36,20.2,0.0,0.0,0.0]
[1778122834200,77.24,81099.36,20.2,0.0,0.0,0.0]
[1778122836122,77.24,81097.78,20.2,0.0,0.0,0.0]
[1778122837519,77.24,81095.69,20.2,0.0,0.0,0.0]
[1778122838654,77.24,81095.35,20.2,0.0,0.0,0.0]
[1778122839808,77.24,81095.58,20.2,0.0,0.0,0.0]
[1778122841900,77.24,81096.08,20.2,0.0,0.0,0.0]
[1778122842704,77.24,81095.63,20.2,0.0,0.0,0.0]
[1778122844213,77.24,81093.14,20.2,0.0,0.0,0.0]
[1778122844820,77.24,81091.93,20.2,0.0,0.0,0.0]
[1778122849531,77.24,81095.0,20.2,0.0,0.0,0.0]
[1778122850029,77.24,81096.39,20.2,0.0,0.0,0.0]
[1778122854179,77.24,81096.35,20.2,0.0,0.0,0.0]
[1778122855381,77.24,81095.8,20.2,0.0,0.0,0.0]
[1778122860462,77.24,81094.91,20.2,0.0,0.0,0.0]
[1778122862886,77.24,81095.66,20.2,0.0,0.0,0.0]
[1778122863548,77.24,81095.66,20.2,0.0,0.0,0.0]
[1778122863613,77.24,81089.61,20.2,0.0,0.0,0.0]
[1778122866296,77.24,81088.44,20.2,0.0,0.0,0.0]
[1778122866898,77.24,81092.04,20.2,0.0,0.0,0.0]
[1778122872116,77.24,81087.11,20.2,0.0,0.0,0.0]
[1778122874459,77.24,81085.27,20.2,0.0,0.0,0.0]
[1778122874982,77.24,81083.76,20.2,0.0,0.0,0.0]
[1778122877677,77.24,81083.04,20.2,0.0,0.0,0.0]
[1778122878259,77.24,81083.62,20.2,0.0,0.0,0.0]
[1778122883501,77.24,81078.42,20.2,0.0,0.0,0.0]
[1778122888699,77.24,81081.27,20.2,0.0,0.0,0.0]
[1778122889123,77.24,81081.27,20.2,0.0,0.0,0.0]
[1778122889725,77.24,81081.19,20.2,0.0,0.0,0.0]
[1778122891555,77.24,81081.11,20.2,0.0,0.0,0.0]
[1778122894158,77.24,81081.35,20.2,0.0,0.0,0.0]
[1778122899358,77.24,81079.62,20.2,0.0,0.0,0.0]
[1778122904432,77.24,81077.35,20.2,0.0,0.0,0.0]
[1778122907689,77.24,81083.48,20.2,0.0,0.0,0.0]
[1778122912118,77.24,81083.33,20.2,0.0,0.0,0.0]
[1778122915462,77.24,81083.26,20.2,0.0,0.0,0.0]
[1778122915780,77.24,81083.36,20.2,0.0,0.0,0.0]
[1778122917211,77.24,81080.91,20.2,0.0,0.0,0.0]
[1778122917862,77.24,81077.44,20.2,0.0,0.0,0.0]
[1778122918523,77.24,81077.44,20.2,0.0,0.0,0.0]
[1778122918937,77.24,81076.87,20.2,0.0,0.0,0.0]
[1778122920756,77.24,81075.77,20.2,0.0,0.0,0.0]
[1778122921215,77.24,81075.77,20.2,0.0,0.0,0.0]
[1778122924376,77.24,81075.74,20.2,0.0,0.0,0.0]
[1778122924983,77.24,81075.74,20.2,0.0,0.0,0.0]
[1778122926945,77.24,81071.23,20.2,0.0,0.0,0.0]
[1778122927597,77.24,81071.23,20.2,0.0,0.0,0.0]
[1778122929562,77.24,81071.47,20.2,0.0,0.0,0.0]
[1778122932084,77.24,81071.22,20.2,0.0,0.0,0.0]
[1778122937141,77.24,81072.31,20.2,0.0,0.0,0.0]
[1778122940041,77.24,81072.84,20.2,0.0,0.0,0.0]
[1778122940818,77.24,81072.7,20.2,0.0,0.0,0.0]
[1778122944512,77.24,81071.85,20.2,0.0,0.0,0.0]
[1778122944984,77.24,81070.78,20.2,0.0,0.0,0.0]
[1778122948253,77.24,81072.05,20.2,0.0,0.0,0.0]
[1778122948758,77.24,81072.05,20.2,0.0,0.0,0.0]
[1778122951297,77.24,81071.69,20.2,0.0,0.0,0.0]
[1778122951751,77.24,81071.52,20.2,0.0,0.0,0.0]
[1778122951893,77.24,81071.52,20.2,0.0,0.0,0.0]
[1778122955344,77.24,81069.85,20.2,0.0,0.0,0.0]
[1778122955900,77.24,81070.05,20.2,0.0,0.0,0.0]
[1778122957843,77.24,81070.02,20.2,0.0,0.0,0.0]
[1778122958448,77.24,81070.02,20.2,0.0,0.0,0.0]
[1778122963439,77.24,81069.93,20.2,0.0,0.0,0.0]
[1778122963911,77.24,81069.93,20.2,0.0,0.0,0.0]
[1778122965771,77.24,81069.93,20.2,0.0,0.0,0.0]
[1778122966338,77.24,81069.93,20.2,0.0,0.0,0.0]
[1778122970762,77.24,81063.59,20.2,0.0,0.0,0.0]
[1778122971820,77.24,81058.85,20.2,0.0,0.0,0.0]
[1778122972921,77.24,81057.58,20.2,0.0,0.0,0.0]
[1778122976463,77.24,81057.11,20.2,0.0,0.0,0.0]
[1778122976703,77.24,81057.11,20.2,0.0,0.0,0.0]
[1778122981577,77.24,81053.03,20.2,0.0,0.0,0.0]
[1778122982151,77.24,81053.94,20.2,0.0,0.0,0.0]
[1778122987320,77.24,81054.84,20.2,0.0,0.0,0.0]
[1778122991883,77.24,81055.54,20.2,0.0,0.0,0.0]
[1778122993085,77.24,81055.07,20.2,0.0,0.0,0.0]
[1778122993643,77.24,81055.07,20.2,0.0,0.0,0.0]
[1778122994256,77.24,81055.07,20.2,0.0,0.0,0.0]
[1778122994852,77.24,81055.09,20.2,0.0,0.0,0.0]
[1778122995325,77.24,81055.09,20.2,0.0,0.0,0.0]
[1778122997808,77.24,81054.91,20.2,0.0,0.0,0.0]
[1778122999026,77.24,81055.08,20.2,0.0,0.0,0.0]
[1778123004165,77.24,81059.05,20.2,0.0,0.0,0.0]
[1778123006180,77.24,81059.51,20.2,0.0,0.0,0.0]
[1778123006848,77.24,81059.45,20.2,0.0,0.0,0.0]
[1778123011724,77.24,81061.72,20.2,0.0,0.0,0.0]
[1778123016828,77.24,81059.33,20.2,0.0,0.0,0.0]
[1778123017905,77.24,81051.16,20.2,0.0,0.0,0.0]
[1778123018124,77.24,81051.16,20.2,0.0,0.0,0.0]
[1778123018823,77.24,81051.16,20.2,0.0,0.0,0.0]
[1778123021105,77.24,81058.56,20.2,0.0,0.0,0.0]
[1778123022740,77.24,81062.35,20.2,0.0,0.0,0.0]
[1778123023417,77.24,81062.9,20.2,0.0,0.0,0.0]
[1778123028244,77.24,81063.63,20.2,0.0,0.0,0.0]
[1778123029824,77.24,81064.52,20.2,0.0,0.0,0.0]
[1778123033909,77.24,81069.98,20.2,0.0,0.0,0.0]
[1778123036383,77.24,81072.38,20.2,0.0,0.0,0.0]
[1778123037146,77.24,81073.4,20.2,0.0,0.0,0.0]
[1778123038935,77.24,81076.26,20.2,0.0,0.0,0.0]
[1778123039597,77.24,81076.26,20.2,0.0,0.0,0.0]
[1778123040821,77.24,81075.83,20.2,0.0,0.0,0.0]
[1778123041322,77.24,81075.78,20.2,0.0,0.0,0.0]
[1778123042722,77.24,81075.84,20.2,0.0,0.0,0.0]
[1778123043348,77.24,81075.38,20.2,0.0,0.0,0.0]
[1778123043807,77.24,81075.38,20.2,0.0,0.0,0.0]
[1778123044497,77.24,81075.42,20.2,0.0,0.0,0.0]
[1778123045044,77.24,81075.31,20.2,0.0,0.0,0.0]
[1778123046268,77.24,81075.31,20.2,0.0,0.0,0.0]
[1778123048349,77.24,81075.37,20.2,0.0,0.0,0.0]
[1778123048922,77.24,81075.37,20.2,0.0,0.0,0.0]
[1778123049880,77.24,81075.37,20.2,0.0,0.0,0.0]
[1778123051906,77.24,81075.37,20.2,0.0,0.0,0.0]
[1778123057095,77.24,81073.28,20.2,0.0,0.0,0.0]
[1778123058706,77.24,81073.28,20.2,0.0,0.0,0.0]
[1778123059160,77.24,81073.14,20.2,0.0,0.0,0.0]
[1778123060453,77.24,81073.14,20.2,0.0,0.0,0.0]
[1778123060911,77.24,81073.07,20.2,0.0,0.0,0.0]
[1778123064844,77.24,81075.15,20.2,0.0,0.0,0.0]
[1778123065970,77.24,81075.45,20.2,0.0,0.0,0.0]
[1778123068872,77.24,81075.34,20.2,0.0,0.0,0.0]
[1778123069751,77.24,81075.33,20.2,0.0,0.0,0.0]
[1778123070181,77.24,81075.35,20.2,0.0,0.0,0.0]
[1778123070930,77.24,81075.35,20.2,0.0,0.0,0.0]
[1778123071611,77.24,81075.35,20.2,0.0,0.0,0.0]
[1778123071708,77.24,81075.35,20.2,0.0,0.0,0.0]
[1778123072213,77.24,81075.35,20.2,0.0,0.0,0.0]
[1778123072860,77.24,81075.35,20.2,0.0,0.0,0.0]
[1778123073128,77.24,81075.36,20.2,0.0,0.0,0.0]
[1778123078305,77.24,81074.14,20.2,0.0,0.0,0.0]
[1778123079937,77.24,81074.47,20.2,0.0,0.0,0.0]
[1778123081979,77.24,81075.87,20.2,0.0,0.0,0.0]
[1778123085691,77.24,81075.22,20.2,0.0,0.0,0.0]
[1778123086160,77.24,81075.18,20.2,0.0,0.0,0.0]
[1778123086904,77.24,81075.18,20.2,0.0,0.0,0.0]
[1778123086818,77.24,81067.07,20.2,0.0,0.0,0.0]
[1778123087458,77.24,81067.07,20.2,0.0,0.0,0.0]
[1778123087610,77.24,81067.07,20.2,0.0,0.0,0.0]
[1778123087656,77.24,81060.58,20.2,0.0,0.0,0.0]
[1778123087970,77.24,81060.58,20.2,0.0,0.0,0.0]
[1778123090595,77.24,81061.78,20.2,0.0,0.0,0.0]
[1778123091685,77.24,81062.92,20.2,0.0,0.0,0.0]
[1778123096800,77.24,81061.13,20.2,0.0,0.0,0.0]
[1778123097615,77.24,81061.18,20.2,0.0,0.0,0.0]
[1778123098010,77.24,81061.18,20.2,0.0,0.0,0.0]
[1778123098738,77.24,81061.18,20.2,0.0,0.0,0.0]
[1778123099444,77.24,81061.32,20.2,0.0,0.0,0.0]
[1778123104574,77.24,81058.64,20.2,0.0,0.0,0.0]
[1778123108732,77.24,81059.45,20.2,0.0,0.0,0.0]
[1778123109304,77.24,81059.87,20.2,0.0,0.0,0.0]
[1778123112000,77.24,81060.09,20.2,0.0,0.0,0.0]
[1778123112696,77.24,81060.09,20.2,0.0,0.0,0.0]
[1778123113739,77.24,81059.19,20.2,0.0,0.0,0.0]
[1778123114410,77.24,81059.19,20.2,0.0,0.0,0.0]
[1778123116249,77.24,81059.08,20.2,0.0,0.0,0.0]
[1778123117643,77.24,81058.64,20.2,0.0,0.0,0.0]
[1778123122645,77.24,81058.84,20.2,0.0,0.0,0.0]
[1778123125959,77.24,81059.03,20.2,0.0,0.0,0.0]
[1778123128284,77.24,81058.99,20.2,0.0,0.0,0.0]
[1778123131941,77.24,81057.71,20.2,0.0,0.0,0.0]
[1778123134406,77.24,81057.68,20.2,0.0,0.0,0.0]
[1778123134820,77.24,81057.68,20.2,0.0,0.0,0.0]
[1778123134868,77.24,81057.68,20.2,0.0,0.0,0.0]
[1778123134944,77.24,81057.68,20.2,0.0,0.0,0.0]
[1778123135914,77.24,81047.6,20.2,0.0,0.0,0.0]
[1778123139928,77.24,81053.3,20.2,0.0,0.0,0.0]
[1778123141944,77.24,81052.86,20.2,0.0,0.0,0.0]
[1778123142942,77.24,81052.82,20.2,0.0,0.0,0.0]
[1778123143611,77.24,81052.37,20.2,0.0,0.0,0.0]
[1778123144089,77.24,81052.13,20.2,0.0,0.0,0.0]
[1778123145204,77.24,81052.09,20.2,0.0,0.0,0.0]
[1778123146278,77.24,81052.09,20.2,0.0,0.0,0.0]
[1778123147576,77.24,81052.16,20.2,0.0,0.0,0.0]
[1778123148603,77.24,81052.91,20.2,0.0,0.0,0.0]
[1778123148716,77.24,81052.91,20.2,0.0,0.0,0.0]
[1778123148883,77.24,81052.91,20.2,0.0,0.0,0.0]
[1778123149837,77.24,81052.4,20.2,0.0,0.0,0.0]
[1778123149934,77.24,81044.66,20.2,0.0,0.0,0.0]
[1778123151009,77.24,81043.24,20.2,0.0,0.0,0.0]
[1778123154156,77.24,81043.92,20.2,0.0,0.0,0.0]
[1778123156002,77.24,81043.92,20.2,0.0,0.0,0.0]
[1778123161073,77.24,81045.83,20.2,0.0,0.0,0.0]
[1778123166083,77.24,81049.83,20.2,0.0,0.0,0.0]
[1778123171091,77.24,81049.75,20.2,0.0,0.0,0.0]
[1778123173435,77.24,81049.77,20.2,0.0,0.0,0.0]
[1778123173935,77.24,81049.77,20.2,0.0,0.0,0.0]
[1778123174584,77.24,81049.77,20.2,0.0,0.0,0.0]
[1778123174976,77.24,81049.77,20.2,0.0,0.0,0.0]
[1778123175902,77.24,81043.42,20.2,0.0,0.0,0.0]
[1778123176850,77.24,81043.42,20.2,0.0,0.0,0.0]
[1778123177631,77.24,81043.78,20.2,0.0,0.0,0.0]
[1778123178243,77.24,81043.78,20.2,0.0,0.0,0.0]
[1778123178734,77.24,81043.78,20.2,0.0,0.0,0.0]
[1778123179424,77.24,81043.78,20.2,0.0,0.0,0.0]
[1778123179939,77.24,81043.78,20.2,0.0,0.0,0.0]
[1778123183665,77.24,81044.5,20.2,0.0,0.0,0.0]
[1778123184357,77.24,81044.5,20.2,0.0,0.0,0.0]
[1778123185409,77.24,81044.47,20.2,0.0,0.0,0.0]
[1778123186849,77.24,81044.47,20.2,0.0,0.0,0.0]
[1778123188596,77.24,81044.44,20.2,0.0,0.0,0.0]
[1778123189120,77.24,81044.44,20.2,0.0,0.0,0.0]
[1778123191864,77.24,81044.47,20.2,0.0,0.0,0.0]
[1778123192335,77.24,81044.47,20.2,0.0,0.0,0.0]
[1778123192901,77.24,81044.47,20.2,0.0,0.0,0.0]
[1778123193630,77.24,81044.47,20.2,0.0,0.0,0.0]
[1778123194157,77.24,81044.47,20.2,0.0,0.0,0.0]
[1778123194721,77.24,81044.47,20.2,0.0,0.0,0.0]
[1778123195309,77.24,81044.05,20.2,0.0,0.0,0.0]
[1778123196603,77.24,81044.05,20.2,0.0,0.0,0.0]
[1778123197246,77.24,81044.08,20.2,0.0,0.0,0.0]
[1778123197859,77.24,81050.21,20.2,0.0,0.0,0.0]
[1778123199132,77.24,81052.34,20.2,0.0,0.0,0.0]
[1778123199773,77.24,81052.34,20.2,0.0,0.0,0.0]
[1778123200157,77.24,81051.95,20.2,0.0,0.0,0.0]
[1778123201977,77.24,81051.98,20.2,0.0,0.0,0.0]
[1778123203909,77.24,81052.09,20.2,0.0,0.0,0.0]
[1778123204641,77.24,81052.16,20.2,0.0,0.0,0.0]
[1778123208982,77.24,81052.8,20.2,0.0,0.0,0.0]
[1778123209646,77.24,81052.72,20.2,0.0,0.0,0.0]
[1778123212712,77.24,81052.99,20.2,0.0,0.0,0.0]
[1778123214153,77.24,81050.32,20.2,0.0,0.0,0.0]
[1778123214742,77.24,81050.32,20.2,0.0,0.0,0.0]
[1778123216668,77.24,81050.47,20.2,0.0,0.0,0.0]
[1778123217723,77.24,81050.54,20.2,0.0,0.0,0.0]
[1778123218227,77.24,81051.81,20.2,0.0,0.0,0.0]
[1778123223230,77.24,81052.08,20.2,0.0,0.0,0.0]
[1778123225970,77.24,81052.81,20.2,0.0,0.0,0.0]
[1778123226676,77.24,81052.81,20.2,0.0,0.0,0.0]
[1778123227232,77.24,81052.94,20.2,0.0,0.0,0.0]
[1778123227803,77.24,81052.94,20.2,0.0,0.0,0.0]
[1778123231032,77.24,81046.45,20.2,0.0,0.0,0.0]
[1778123233168,77.24,81046.67,20.2,0.0,0.0,0.0]
[1778123233783,77.24,81046.67,20.2,0.0,0.0,0.0]
[1778123236671,77.24,81046.63,20.2,0.0,0.0,0.0]
[1778123237497,77.24,81046.6,20.2,0.0,0.0,0.0]
[1778123240802,77.24,81046.16,20.2,0.0,0.0,0.0]
[1778123241019,77.24,81046.16,20.2,0.0,0.0,0.0]
[1778123242090,77.24,81046.03,20.2,0.0,0.0,0.0]
[1778123243226,77.24,81046.09,20.2,0.0,0.0,0.0]
[1778123248413,77.24,81046.29,20.2,0.0,0.0,0.0]
[1778123251060,77.24,81046.53,20.2,0.0,0.0,0.0]
[1778123253027,77.24,81046.41,20.2,0.0,0.0,0.0]
[1778123253263,77.24,81046.41,20.2,0.0,0.0,0.0]
[1778123256450,77.24,81046.15,20.2,0.0,0.0,0.0]
[1778123257016,77.24,81046.15,20.2,0.0,0.0,0.0]
[1778123262115,77.24,81046.96,20.2,0.0,0.0,0.0]
[1778123267217,77.24,81050.25,20.2,0.0,0.0,0.0]
[1778123268907,77.24,81049.69,20.2,0.0,0.0,0.0]
[1778123269570,77.24,81050.02,20.2,0.0,0.0,0.0]
[1778123270746,77.24,81050.58,20.2,0.0,0.0,0.0]
[1778123272087,77.24,81050.46,20.2,0.0,0.0,0.0]
[1778123273174,77.24,81049.76,20.2,0.0,0.0,0.0]
[1778123273935,77.24,81049.76,20.2,0.0,0.0,0.0]
[1778123274741,77.24,81050.32,20.2,0.0,0.0,0.0]
[1778123274758,77.24,81050.32,20.2,0.0,0.0,0.0]
[1778123276828,77.24,81051.98,20.2,0.0,0.0,0.0]
[1778123277598,77.24,81055.35,20.2,0.0,0.0,0.0]
[1778123280626,77.24,81058.63,20.2,0.0,0.0,0.0]
[1778123281825,77.24,81058.91,20.2,0.0,0.0,0.0]
[1778123283335,77.24,81064.73,20.2,0.0,0.0,0.0]
[1778123288362,77.24,81067.67,20.2,0.0,0.0,0.0]
[1778123288800,77.24,81067.67,20.2,0.0,0.0,0.0]
[1778123289885,77.24,81067.68,20.2,0.0,0.0,0.0]
[1778123291906,77.24,81067.73,20.2,0.0,0.0,0.0]
[1778123292497,77.24,81068.11,20.2,0.0,0.0,0.0]
[1778123294823,77.24,81072.22,20.2,0.0,0.0,0.0]
[1778123295354,77.24,81072.65,20.2,0.0,0.0,0.0]
[1778123297779,77.24,81072.87,20.2,0.0,0.0,0.0]
[1778123298958,77.24,81073.68,20.2,0.0,0.0,0.0]
[1778123303992,77.24,81073.93,20.2,0.0,0.0,0.0]
[1778123304370,77.24,81073.93,20.2,0.0,0.0,0.0]
[1778123304722,77.24,81073.93,20.2,0.0,0.0,0.0]
[1778123305028,77.24,81080.03,20.2,0.0,0.0,0.0]
[1778123307065,77.24,81086.94,20.2,0.0,0.0,0.0]
[1778123310863,77.24,81090.59,20.2,0.0,0.0,0.0]
[1778123311033,77.24,81092.63,20.2,0.0,0.0,0.0]
[1778123311392,77.24,81092.63,20.2,0.0,0.0,0.0]
[1778123312112,77.24,81098.76,20.2,0.0,0.0,0.0]
[1778123317179,77.24,81098.55,20.2,0.0,0.0,0.0]
[1778123318015,77.24,81098.55,20.2,0.0,0.0,0.0]
[1778123318658,77.24,81098.79,20.2,0.0,0.0,0.0]
[1778123323155,77.24,81103.25,20.2,0.0,0.0,0.0]
[1778123323736,77.24,81103.25,20.2,0.0,0.0,0.0]
[1778123328316,77.24,81106.41,20.2,0.0,0.0,0.0]
[1778123328902,77.24,81106.41,20.2,0.0,0.0,0.0]
[1778123329652,77.24,81106.37,20.2,0.0,0.0,0.0]
[1778123330184,77.24,81106.1,20.2,0.0,0.0,0.0]
[1778123330979,77.24,81099.11,20.2,0.0,0.0,0.0]
[1778123331936,77.24,81099.11,20.2,0.0,0.0,0.0]
[1778123332734,77.24,81098.92,20.2,0.0,0.0,0.0]
[1778123337872,77.24,81097.7,20.2,0.0,0.0,0.0]
[1778123339253,77.24,81097.57,20.2,0.0,0.0,0.0]
[1778123339666,77.24,81097.57,20.2,0.0,0.0,0.0]
[1778123344750,77.24,81095.7,20.2,0.0,0.0,0.0]
[1778123349611,77.24,81095.7,20.2,0.0,0.0,0.0]
[1778123352063,77.24,81095.7,20.2,0.0,0.0,0.0]
[1778123354904,77.24,81095.42,20.2,0.0,0.0,0.0]
[1778123356109,77.24,81095.06,20.2,0.0,0.0,0.0]
[1778123356186,77.24,81095.02,20.2,0.0,0.0,0.0]
[1778123356374,77.24,81095.02,20.2,0.0,0.0,0.0]
[1778123357078,77.24,81086.0,20.2,0.0,0.0,0.0]
[1778123359514,77.24,81084.91,20.2,0.0,0.0,0.0]
[1778123359933,77.24,81084.91,20.2,0.0,0.0,0.0]
[1778123363465,77.24,81082.6,20.2,0.0,0.0,0.0]
[1778123363981,77.24,81082.6,20.2,0.0,0.0,0.0]
[1778123364654,77.24,81084.3,20.2,0.0,0.0,0.0]
[1778123365732,77.24,81083.82,20.2,0.0,0.0,0.0]
[1778123367527,77.24,81084.12,20.2,0.0,0.0,0.0]
[1778123368004,77.24,81084.12,20.2,0.0,0.0,0.0]
[1778123368735,77.24,81083.8,20.2,0.0,0.0,0.0]
[1778123369828,77.24,81083.81,20.2,0.0,0.0,0.0]
[1778123371070,77.24,81083.8,20.2,0.0,0.0,0.0]
[1778123371658,77.24,81083.8,20.2,0.0,0.0,0.0]
[1778123372144,77.24,81083.8,20.2,0.0,0.0,0.0]
[1778123373819,77.24,81083.6,20.2,0.0,0.0,0.0]
[1778123374437,77.24,81083.73,20.2,0.0,0.0,0.0]
[1778123374878,77.24,81083.73,20.2,0.0,0.0,0.0]
[1778123376330,77.24,81084.13,20.2,0.0,0.0,0.0]
[1778123378081,77.24,81084.92,20.2,0.0,0.0,0.0]
[1778123378813,77.24,81084.71,20.2,0.0,0.0,0.0]
[1778123383717,77.24,81083.55,20.2,0.0,0.0,0.0]
[1778123384430,77.24,81084.82,20.2,0.0,0.0,0.0]
[1778123387263,77.24,81083.85,20.2,0.0,0.0,0.0]
[1778123387920,77.24,81083.85,20.2,0.0,0.0,0.0]
[1778123393147,77.24,81083.45,20.2,0.0,0.0,0.0]
[1778123398036,77.24,81083.08,20.2,0.0,0.0,0.0]
[1778123398152,77.24,81076.02,20.2,0.0,0.0,0.0]
[1778123398743,77.24,81076.02,20.2,0.0,0.0,0.0]
[1778123399348,77.24,81074.47,20.2,0.0,0.0,0.0]
[1778123399838,77.24,81074.47,20.2,0.0,0.0,0.0]
[1778123404938,77.24,81070.0,20.2,0.0,0.0,0.0]
[1778123406190,77.24,81069.5,20.2,0.0,0.0,0.0]
[1778123407396,77.24,81069.43,20.2,0.0,0.0,0.0]
[1778123410062,77.24,81069.39,20.2,0.0,0.0,0.0]
[1778123412053,77.24,81069.39,20.2,0.0,0.0,0.0]
[1778123413339,77.24,81069.39,20.2,0.0,0.0,0.0]
[1778123418389,77.24,81069.34,20.2,0.0,0.0,0.0]
[1778123423392,77.24,81069.42,20.2,0.0,0.0,0.0]
[1778123428449,77.24,81069.42,20.2,0.0,0.0,0.0]
[1778123431191,77.24,81069.48,20.2,0.0,0.0,0.0]
[1778123436218,77.24,81073.38,20.2,0.0,0.0,0.0]
[1778123441261,77.24,81074.11,20.2,0.0,0.0,0.0]
[1778123444447,77.24,81068.5,20.2,0.0,0.0,0.0]
[1778123449651,77.24,81066.37,20.2,0.0,0.0,0.0]
[1778123454811,77.24,81065.96,20.2,0.0,0.0,0.0]
[1778123458240,77.24,81043.82,20.2,0.0,0.0,0.0]
[1778123459048,77.24,81043.82,20.2,0.0,0.0,0.0]
[1778123462324,77.24,81048.11,20.2,0.0,0.0,0.0]
[1778123467443,77.24,81048.93,20.2,0.0,0.0,0.0]
[1778123472662,77.24,81048.04,20.2,0.0,0.0,0.0]
[1778123477745,77.24,81050.05,20.2,0.0,0.0,0.0]
[1778123481584,77.24,81055.6,20.2,0.0,0.0,0.0]
[1778123486662,77.24,81056.85,20.2,0.0,0.0,0.0]
[1778123491319,77.24,81051.97,20.2,0.0,0.0,0.0]
[1778123496674,77.24,81051.08,20.2,0.0,0.0,0.0]
[1778123501888,77.24,81049.04,20.2,0.0,0.0,0.0]
[1778123506956,77.24,81048.07,20.2,0.0,0.0,0.0]
[1778123508148,77.24,81048.07,20.2,0.0,0.0,0.0]
[1778123508247,77.24,81048.07,20.2,0.0,0.0,0.0]
[1778123508867,77.24,81049.36,20.2,0.0,0.0,0.0]
[1778123514152,77.24,81048.82,20.2,0.0,0.0,0.0]
[1778123518584,77.24,81048.82,20.2,0.0,0.0,0.0]
[1778123518986,77.24,81048.82,20.2,0.0,0.0,0.0]
[1778123519763,77.24,81048.74,20.2,0.0,0.0,0.0]
[1778123520380,77.24,81048.83,20.2,0.0,0.0,0.0]
[1778123522077,77.24,81048.83,20.2,0.0,0.0,0.0]
[1778123522277,77.24,81048.83,20.2,0.0,0.0,0.0]
[1778123526670,77.24,81045.63,20.2,0.0,0.0,0.0]
[1778123527310,77.24,81045.63,20.2,0.0,0.0,0.0]
[1778123532343,77.24,81046.78,20.2,0.0,0.0,0.0]
[1778123535213,77.24,81041.27,20.2,0.0,0.0,0.0]
[1778123535665,77.24,81041.27,20.2,0.0,0.0,0.0]
[1778123536100,77.24,81041.27,20.2,0.0,0.0,0.0]
[1778123537426,77.24,81043.15,20.2,0.0,0.0,0.0]
[1778123537871,77.24,81043.15,20.2,0.0,0.0,0.0]
[1778123539946,77.24,81048.35,20.2,0.0,0.0,0.0]
[1778123540541,77.24,81048.52,20.2,0.0,0.0,0.0]
[1778123542470,77.24,81049.46,20.2,0.0,0.0,0.0]
[1778123542964,77.24,81049.46,20.2,0.0,0.0,0.0]
[1778123544704,77.24,81049.2,20.2,0.0,0.0,0.0]
[1778123545348,77.24,81049.2,20.2,0.0,0.0,0.0]
[1778123548707,77.24,81048.26,20.2,0.0,0.0,0.0]
[1778123549160,77.24,81048.26,20.2,0.0,0.0,0.0]
[1778123549928,77.24,81047.24,20.2,0.0,0.0,0.0]
[1778123550505,77.24,81047.31,20.2,0.0,0.0,0.0]
[1778123550956,77.24,81047.31,20.2,0.0,0.0,0.0]
[1778123551325,77.24,81046.97,20.2,0.0,0.0,0.0]
[1778123551836,77.24,81046.97,20.2,0.0,0.0,0.0]
[1778123552483,77.24,81046.11,20.2,0.0,0.0,0.0]
[1778123552933,77.24,81046.11,20.2,0.0,0.0,0.0]
[1778123555342,77.24,81045.73,20.2,0.0,0.0,0.0]
[1778123555863,77.24,81045.51,20.2,0.0,0.0,0.0]
[1778123557159,77.24,81045.51,20.2,0.0,0.0,0.0]
[1778123557842,77.24,81045.71,20.2,0.0,0.0,0.0]
[1778123563015,77.24,81045.71,20.2,0.0,0.0,0.0]
[1778123564914,77.24,81046.71,20.2,0.0,0.0,0.0]
[1778123565683,77.24,81046.8,20.2,0.0,0.0,0.0]
[1778123570177,77.24,81042.43,20.2,0.0,0.0,0.0]
[1778123570428,77.24,81042.25,20.2,0.0,0.0,0.0]
[1778123572947,77.24,81040.95,20.2,0.0,0.0,0.0]
[1778123574267,77.24,81040.7,20.2,0.0,0.0,0.0]
[1778123579437,77.24,81040.72,20.2,0.0,0.0,0.0]
[1778123584310,77.24,81035.57,20.2,0.0,0.0,0.0]
[1778123584879,77.24,81035.35,20.2,0.0,0.0,0.0]
[1778123585729,77.24,81034.99,20.2,0.0,0.0,0.0]
[1778123586084,77.24,81034.99,20.2,0.0,0.0,0.0]
[1778123588415,77.24,81024.93,20.2,0.0,0.0,0.0]
[1778123589823,77.24,81021.49,20.2,0.0,0.0,0.0]
[1778123591435,77.24,81023.96,20.2,0.0,0.0,0.0]
[1778123591461,77.24,81023.96,20.2,0.0,0.0,0.0]
[1778123591577,77.24,81023.96,20.2,0.0,0.0,0.0]
[1778123591994,77.24,81023.96,20.2,0.0,0.0,0.0]
[1778123592691,77.24,81028.2,20.2,0.0,0.0,0.0]
[1778123597738,77.24,81032.89,20.2,0.0,0.0,0.0]
[1778123599192,77.24,81032.94,20.2,0.0,0.0,0.0]
[1778123599751,77.24,81033.37,20.2,0.0,0.0,0.0]
[1778123600392,77.24,81033.37,20.2,0.0,0.0,0.0]
[1778123600947,77.24,81033.88,20.2,0.0,0.0,0.0]
[1778123605241,77.24,81033.78,20.2,0.0,0.0,0.0]
[1778123605795,77.24,81033.91,20.2,0.0,0.0,0.0]
[1778123607175,77.24,81033.87,20.2,0.0,0.0,0.0]
[1778123607742,77.24,81033.4,20.2,0.0,0.0,0.0]
[1778123608840,77.24,81033.4,20.2,0.0,0.0,0.0]
[1778123610617,77.24,81033.47,20.2,0.0,0.0,0.0]
[1778123611035,77.24,81033.47,20.2,0.0,0.0,0.0]
[1778123611419,77.24,81033.47,20.2,0.0,0.0,0.0]
[1778123611886,77.24,81033.47,20.2,0.0,0.0,0.0]
[1778123614003,77.24,81032.89,20.2,0.0,0.0,0.0]
[1778123614650,77.24,81032.59,20.2,0.0,0.0,0.0]
[1778123615972,77.24,81032.56,20.2,0.0,0.0,0.0]
[1778123617338,77.24,81032.42,20.2,0.0,0.0,0.0]
[1778123619858,77.24,81032.48,20.2,0.0,0.0,0.0]
[1778123621894,77.24,81032.48,20.2,0.0,0.0,0.0]
[1778123625306,77.24,81032.71,20.2,0.0,0.0,0.0]
[1778123626527,77.24,81036.49,20.2,0.0,0.0,0.0]
[1778123627737,77.24,81036.75,20.2,0.0,0.0,0.0]
[1778123628319,77.24,81036.75,20.2,0.0,0.0,0.0]
[1778123633373,77.24,81037.85,20.2,0.0,0.0,0.0]
[1778123634230,77.24,81037.85,20.2,0.0,0.0,0.0]
[1778123634291,77.24,81037.85,20.2,0.0,0.0,0.0]
[1778123634985,77.24,81037.85,20.2,0.0,0.0,0.0]
[1778123637653,77.24,81043.88,20.2,0.0,0.0,0.0]
[1778123642862,77.24,81044.48,20.2,0.0,0.0,0.0]
[1778123647967,77.24,81046.07,20.2,0.0,0.0,0.0]
[1778123648361,77.24,81046.07,20.2,0.0,0.0,0.0]
[1778123648474,77.24,81040.23,20.2,0.0,0.0,0.0]
[1778123649319,77.24,81033.73,20.2,0.0,0.0,0.0]
[1778123652971,77.24,81033.3,20.2,0.0,0.0,0.0]
[1778123653643,77.24,81034.1,20.2,0.0,0.0,0.0]
[1778123656712,77.24,81035.09,20.2,0.0,0.0,0.0]
[1778123657182,77.24,81035.09,20.2,0.0,0.0,0.0]
[1778123662219,77.24,81037.47,20.2,0.0,0.0,0.0]
[1778123662512,77.24,81037.28,20.2,0.0,0.0,0.0]
[1778123663680,77.24,81037.25,20.2,0.0,0.0,0.0]
[1778123664756,77.24,81037.25,20.2,0.0,0.0,0.0]
[1778123665319,77.24,81037.25,20.2,0.0,0.0,0.0]
[1778123667766,77.24,81037.28,20.2,0.0,0.0,0.0]
[1778123668313,77.24,81037.28,20.2,0.0,0.0,0.0]
[1778123671064,77.24,81036.94,20.2,0.0,0.0,0.0]
[1778123672506,77.24,81036.16,20.2,0.0,0.0,0.0]
[1778123672574,77.24,81036.16,20.2,0.0,0.0,0.0]
[1778123673050,77.24,81036.16,20.2,0.0,0.0,0.0]
[1778123673374,77.24,81024.02,20.2,0.0,0.0,0.0]
[1778123673652,77.24,81024.02,20.2,0.0,0.0,0.0]
[1778123677934,77.24,81022.01,20.2,0.0,0.0,0.0]
[1778123678540,77.24,81022.01,20.2,0.0,0.0,0.0]
[1778123680064,77.24,81022.01,20.2,0.0,0.0,0.0]
[1778123681912,77.24,81021.07,20.2,0.0,0.0,0.0]
[1778123685295,77.24,81022.67,20.2,0.0,0.0,0.0]
[1778123685874,77.24,81022.85,20.2,0.0,0.0,0.0]
[1778123686490,77.24,81022.85,20.2,0.0,0.0,0.0]
[1778123687137,77.24,81022.91,20.2,0.0,0.0,0.0]
[1778123687684,77.24,81023.1,20.2,0.0,0.0,0.0]
[1778123688267,77.24,81023.1,20.2,0.0,0.0,0.0]
[1778123689373,77.24,81025.63,20.2,0.0,0.0,0.0]
[1778123689967,77.24,81027.03,20.2,0.0,0.0,0.0]
[1778123695356,77.24,81026.91,20.2,0.0,0.0,0.0]
[1778123695750,77.24,81026.88,20.2,0.0,0.0,0.0]
[1778123696250,77.24,81026.88,20.2,0.0,0.0,0.0]
[1778123698302,77.24,81026.97,20.2,0.0,0.0,0.0]
[1778123698899,77.24,81026.97,20.2,0.0,0.0,0.0]
[1778123699577,77.24,81026.93,20.2,0.0,0.0,0.0]
[1778123700157,77.24,81026.93,20.2,0.0,0.0,0.0]
[1778123705256,77.24,81030.4,20.2,0.0,0.0,0.0]
[1778123708417,77.24,81033.81,20.2,0.0,0.0,0.0]
[1778123708974,77.24,81036.08,20.2,0.0,0.0,0.0]
[1778123712656,77.24,81038.27,20.2,0.0,0.0,0.0]
[1778123713066,77.24,81038.27,20.2,0.0,0.0,0.0]
[1778123717071,77.24,81043.2,20.2,0.0,0.0,0.0]
[1778123717757,77.24,81045.47,20.2,0.0,0.0,0.0]
[1778123718265,77.24,81045.47,20.2,0.0,0.0,0.0]
[1778123718276,77.24,81045.47,20.2,0.0,0.0,0.0]
[1778123719754,77.24,81053.97,20.2,0.0,0.0,0.0]
[1778123722113,77.24,81055.6,20.2,0.0,0.0,0.0]
[1778123723806,77.24,81055.28,20.2,0.0,0.0,0.0]
[1778123727631,77.24,81056.19,20.2,0.0,0.0,0.0]
[1778123727987,77.24,81056.19,20.2,0.0,0.0,0.0]
[1778123731427,77.24,81056.27,20.2,0.0,0.0,0.0]
[1778123733699,77.24,81056.27,20.2,0.0,0.0,0.0]
[1778123734317,77.24,81056.27,20.2,0.0,0.0,0.0]
[1778123734912,77.24,81055.12,20.2,0.0,0.0,0.0]
[1778123735724,77.24,81055.98,20.2,0.0,0.0,0.0]
[1778123736390,77.24,81055.98,20.2,0.0,0.0,0.0]
[1778123737754,77.24,81056.4,20.2,0.0,0.0,0.0]
[1778123738329,77.24,81056.4,20.2,0.0,0.0,0.0]
[1778123738867,77.24,81056.27,20.2,0.0,0.0,0.0]
[1778123739616,77.24,81056.27,20.2,0.0,0.0,0.0]
[1778123740049,77.24,81056.27,20.2,0.0,0.0,0.0]
[1778123745059,77.24,81056.44,20.2,0.0,0.0,0.0]
[1778123746923,77.24,81056.45,20.2,0.0,0.0,0.0]
[1778123748748,77.24,81056.66,20.2,0.0,0.0,0.0]
[1778123749654,77.24,81056.63,20.2,0.0,0.0,0.0]
[1778123750125,77.24,81056.63,20.2,0.0,0.0,0.0]
[1778123755346,77.24,81057.05,20.2,0.0,0.0,0.0]
[1778123757023,77.24,81057.05,20.2,0.0,0.0,0.0]
[1778123757674,77.24,81057.05,20.2,0.0,0.0,0.0]
[1778123762177,77.24,81057.09,20.2,0.0,0.0,0.0]
[1778123762869,77.24,81057.11,20.2,0.0,0.0,0.0]
[1778123768051,77.24,81060.55,20.2,0.0,0.0,0.0]
[1778123772422,77.24,81060.65,20.2,0.0,0.0,0.0]
[1778123773038,77.24,81060.46,20.2,0.0,0.0,0.0]
[1778123778184,77.24,81060.64,20.2,0.0,0.0,0.0]
[1778123779656,77.24,81060.4,20.2,0.0,0.0,0.0]
[1778123780255,77.24,81060.4,20.2,0.0,0.0,0.0]
[1778123784780,77.24,81062.89,20.2,0.0,0.0,0.0]
[1778123785306,77.24,81062.89,20.2,0.0,0.0,0.0]
[1778123788418,77.24,81055.33,20.2,0.0,0.0,0.0]
[1778123788883,77.24,81055.33,20.2,0.0,0.0,0.0]
[1778123789599,77.24,81055.33,20.2,0.0,0.0,0.0]
[1778123790920,77.24,81054.53,20.2,0.0,0.0,0.0]
[1778123791302,77.24,81054.53,20.2,0.0,0.0,0.0]
[1778123791771,77.24,81054.53,20.2,0.0,0.0,0.0]
[1778123795802,77.24,81054.5,20.2,0.0,0.0,0.0]
[1778123796396,77.24,81054.5,20.2,0.0,0.0,0.0]
[1778123797710,77.24,81054.39,20.2,0.0,0.0,0.0]
[1778123798266,77.24,81054.39,20.2,0.0,0.0,0.0]
[1778123799376,77.24,81054.4,20.2,0.0,0.0,0.0]
[1778123800128,77.24,81054.4,20.2,0.0,0.0,0.0]
[1778123801903,77.24,81054.4,20.2,0.0,0.0,0.0]
[1778123803148,77.24,81054.41,20.2,0.0,0.0,0.0]
[1778123803783,77.24,81054.86,20.2,0.0,0.0,0.0]
[1778123804406,77.24,81054.86,20.2,0.0,0.0,0.0]
[1778123809586,77.24,81058.08,20.2,0.0,0.0,0.0]
[1778123810554,77.24,81058.54,20.2,0.0,0.0,0.0]
[1778123810762,77.24,81058.59,20.2,0.0,0.0,0.0]
[1778123812953,77.24,81061.75,20.2,0.0,0.0,0.0]
[1778123813588,77.24,81061.75,20.2,0.0,0.0,0.0]
[1778123815499,77.24,81063.36,20.2,0.0,0.0,0.0]
[1778123817575,77.24,81066.51,20.2,0.0,0.0,0.0]
[1778123820986,77.24,81067.29,20.2,0.0,0.0,0.0]
[1778123822221,77.24,81067.28,20.2,0.0,0.0,0.0]
[1778123824826,77.24,81066.67,20.2,0.0,0.0,0.0]
[1778123825511,77.24,81066.67,20.2,0.0,0.0,0.0]
[1778123827252,77.24,81066.58,20.2,0.0,0.0,0.0]
[1778123827827,77.24,81065.69,20.2,0.0,0.0,0.0]
[1778123830321,77.24,81066.24,20.2,0.0,0.0,0.0]
[1778123831773,77.24,81066.44,20.2,0.0,0.0,0.0]
[1778123832352,77.24,81066.44,20.2,0.0,0.0,0.0]
[1778123833088,77.24,81066.44,20.2,0.0,0.0,0.0]
[1778123833698,77.24,81066.44,20.2,0.0,0.0,0.0]
[1778123834784,77.24,81066.67,20.2,0.0,0.0,0.0]
[1778123836416,77.24,81066.4,20.2,0.0,0.0,0.0]
[1778123837135,77.24,81066.48,20.2,0.0,0.0,0.0]
[1778123842243,77.24,81067.92,20.2,0.0,0.0,0.0]
[1778123846805,77.24,81067.97,20.2,0.0,0.0,0.0]
[1778123847402,77.24,81067.97,20.2,0.0,0.0,0.0]
[1778123852609,77.24,81067.67,20.2,0.0,0.0,0.0]
[1778123852649,77.24,81067.44,20.2,0.0,0.0,0.0]
[1778123856458,77.24,81066.01,20.2,0.0,0.0,0.0]
[1778123856921,77.24,81066.2,20.2,0.0,0.0,0.0]
[1778123857553,77.24,81066.2,20.2,0.0,0.0,0.0]
[1778123857625,77.24,81066.2,20.2,0.0,0.0,0.0]
[1778123858589,77.24,81059.66,20.2,0.0,0.0,0.0]
[1778123859485,77.24,81053.55,20.2,0.0,0.0,0.0]
[1778123864491,77.24,81052.03,20.2,0.0,0.0,0.0]
[1778123867786,77.24,81052.47,20.2,0.0,0.0,0.0]
[1778123868356,77.24,81052.47,20.2,0.0,0.0,0.0]
[1778123871869,77.24,81052.76,20.2,0.0,0.0,0.0]
[1778123872570,77.24,81052.76,20.2,0.0,0.0,0.0]
[1778123875647,77.24,81038.16,20.2,0.0,0.0,0.0]
[1778123880675,77.24,81035.54,20.2,0.0,0.0,0.0]
[1778123882696,77.24,81030.1,20.2,0.0,0.0,0.0]
[1778123885489,77.24,81027.28,20.2,0.0,0.0,0.0]
[1778123886023,77.24,81023.25,20.2,0.0,0.0,0.0]
[1778123891211,77.24,81020.05,20.2,0.0,0.0,0.0]
[1778123893360,77.24,81019.22,20.2,0.0,0.0,0.0]
[1778123893658,77.24,81019.22,20.2,0.0,0.0,0.0]
[1778123893680,77.24,81026.9,20.2,0.0,0.0,0.0]
[1778123894562,77.24,81026.9,20.2,0.0,0.0,0.0]
[1778123895793,77.24,81031.16,20.2,0.0,0.0,0.0]
[1778123897753,77.24,81031.25,20.2,0.0,0.0,0.0]
[1778123898769,77.24,81029.9,20.2,0.0,0.0,0.0]
[1778123902785,77.24,81027.87,20.2,0.0,0.0,0.0]
[1778123903546,77.24,81027.87,20.2,0.0,0.0,0.0]
[1778123904745,77.24,81027.85,20.2,0.0,0.0,0.0]
[1778123905302,77.24,81025.32,20.2,0.0,0.0,0.0]
[1778123910399,77.24,81026.47,20.2,0.0,0.0,0.0]
[1778123910561,77.24,81026.47,20.2,0.0,0.0,0.0]
[1778123911065,77.24,81026.47,20.2,0.0,0.0,0.0]
[1778123911685,77.24,81026.47,20.2,0.0,0.0,0.0]
[1778123914307,77.24,81027.14,20.2,0.0,0.0,0.0]
[1778123914854,77.24,81028.01,20.2,0.0,0.0,0.0]
[1778123916672,77.24,81028.51,20.2,0.0,0.0,0.0]
[1778123917355,77.24,81028.51,20.2,0.0,0.0,0.0]
[1778123922345,77.24,81029.05,20.2,0.0,0.0,0.0]
[1778123922905,77.24,81029.05,20.2,0.0,0.0,0.0]
[1778123924148,77.24,81028.31,20.2,0.0,0.0,0.0]
[1778123924832,77.24,81029.43,20.2,0.0,0.0,0.0]
[1778123925448,77.24,81029.43,20.2,0.0,0.0,0.0]
[1778123926675,77.24,81029.5,20.2,0.0,0.0,0.0]
[1778123926983,77.24,81029.5,20.2,0.0,0.0,0.0]
[1778123926997,77.24,81029.5,20.2,0.0,0.0,0.0]
[1778123927780,77.24,81029.53,20.2,0.0,0.0,0.0]
[1778123928264,77.24,81029.53,20.2,0.0,0.0,0.0]
[1778123928652,77.24,81036.31,20.2,0.0,0.0,0.0]
[1778123929933,77.24,81036.38,20.2,0.0,0.0,0.0]
[1778123930752,77.24,81036.38,20.2,0.0,0.0,0.0]
[1778123935815,77.24,81030.58,20.2,0.0,0.0,0.0]
[1778123940740,77.24,81031.59,20.2,0.0,0.0,0.0]
[1778123941247,77.24,81030.55,20.2,0.0,0.0,0.0]
[1778123942858,77.24,81030.6,20.2,0.0,0.0,0.0]
[1778123943948,77.24,81031.34,20.2,0.0,0.0,0.0]
[1778123946142,77.24,81031.46,20.2,0.0,0.0,0.0]
[1778123947570,77.24,81031.46,20.2,0.0,0.0,0.0]
[1778123952608,77.24,81032.05,20.2,0.0,0.0,0.0]
[1778123957641,77.24,81031.95,20.2,0.0,0.0,0.0]
[1778123959701,77.24,81031.65,20.2,0.0,0.0,0.0]
[1778123960209,77.24,81031.88,20.2,0.0,0.0,0.0]
[1778123961559,77.24,81031.95,20.2,0.0,0.0,0.0]
[1778123962128,77.24,81031.6,20.2,0.0,0.0,0.0]
[1778123963175,77.24,81031.24,20.2,0.0,0.0,0.0]
[1778123963753,77.24,81031.24,20.2,0.0,0.0,0.0]
[1778123964850,77.24,81032.07,20.2,0.0,0.0,0.0]
[1778123965436,77.24,81032.07,20.2,0.0,0.0,0.0]
[1778123967362,77.24,81032.41,20.2,0.0,0.0,0.0]
[1778123967914,77.24,81032.78,20.2,0.0,0.0,0.0]
[1778123968539,77.24,81032.78,20.2,0.0,0.0,0.0]
[1778123969035,77.24,81032.88,20.2,0.0,0.0,0.0]
[1778123970829,77.24,81027.91,20.2,0.0,0.0,0.0]
[1778123971494,77.24,81027.91,20.2,0.0,0.0,0.0]
[1778123971769,77.24,81026.74,20.2,0.0,0.0,0.0]
[1778123972872,77.24,81026.49,20.2,0.0,0.0,0.0]
[1778123973500,77.24,81026.49,20.2,0.0,0.0,0.0]
[1778123975944,77.24,81025.95,20.2,0.0,0.0,0.0]
[1778123976649,77.24,81025.95,20.2,0.0,0.0,0.0]
[1778123977870,77.24,81026.17,20.2,0.0,0.0,0.0]
[1778123978488,77.24,81026.17,20.2,0.0,0.0,0.0]
[1778123978933,77.24,81025.93,20.2,0.0,0.0,0.0]
[1778123979719,77.24,81025.93,20.2,0.0,0.0,0.0]
[1778123979985,77.24,81026.83,20.2,0.0,0.0,0.0]
[1778123982613,77.24,81027.06,20.2,0.0,0.0,0.0]
[1778123984459,77.24,81026.9,20.2,0.0,0.0,0.0]
[1778123985043,77.24,81025.92,20.2,0.0,0.0,0.0]
[1778123990132,77.24,81024.28,20.2,0.0,0.0,0.0]
[1778123990806,77.24,81024.28,20.2,0.0,0.0,0.0]
[1778123992123,77.24,81021.72,20.2,0.0,0.0,0.0]
[1778123993949,77.24,81020.63,20.2,0.0,0.0,0.0]
[1778123995120,77.24,81020.83,20.2,0.0,0.0,0.0]
[1778123998899,77.24,81019.34,20.2,0.0,0.0,0.0]
[1778123999531,77.24,81019.34,20.2,0.0,0.0,0.0]
[1778124003137,77.24,81017.83,20.2,0.0,0.0,0.0]
[1778124003681,77.24,81017.83,20.2,0.0,0.0,0.0]
[1778124007299,77.24,81015.49,20.2,0.0,0.0,0.0]
[1778124007850,77.24,81015.41,20.2,0.0,0.0,0.0]
[1778124009700,77.24,81015.32,20.2,0.0,0.0,0.0]
[1778124009975,77.24,81014.8,20.2,0.0,0.0,0.0]
[1778124015050,77.24,81014.88,20.2,0.0,0.0,0.0]
[1778124018105,77.24,81016.6,20.2,0.0,0.0,0.0]
[1778124018716,77.24,81016.6,20.2,0.0,0.0,0.0]
[1778124019297,77.24,81017.42,20.2,0.0,0.0,0.0]
[1778124019979,77.24,81017.81,20.2,0.0,0.0,0.0]
[1778124021456,77.24,81015.17,20.2,0.0,0.0,0.0]
[1778124022121,77.24,81015.23,20.2,0.0,0.0,0.0]
[1778124022775,77.24,81015.23,20.2,0.0,0.0,0.0]
[1778124023434,77.24,81015.23,20.2,0.0,0.0,0.0]
[1778124028560,77.24,81013.45,20.2,0.0,0.0,0.0]
[1778124028738,77.24,81013.45,20.2,0.0,0.0,0.0]
[1778124029923,77.24,81014.06,20.2,0.0,0.0,0.0]
[1778124031060,77.24,81010.55,20.2,0.0,0.0,0.0]
[1778124031763,77.24,81010.55,20.2,0.0,0.0,0.0]
[1778124031859,77.24,81008.98,20.2,0.0,0.0,0.0]
[1778124032457,77.24,81008.98,20.2,0.0,0.0,0.0]
[1778124033076,77.24,81007.0,20.2,0.0,0.0,0.0]
[1778124034173,77.24,81003.32,20.2,0.0,0.0,0.0]
[1778124034811,77.24,81003.32,20.2,0.0,0.0,0.0]
[1778124035818,77.24,81003.76,20.2,0.0,0.0,0.0]
[1778124036459,77.24,81003.6,20.2,0.0,0.0,0.0]
[1778124038151,77.24,81004.67,20.2,0.0,0.0,0.0]
[1778124038801,77.24,81004.67,20.2,0.0,0.0,0.0]
[1778124039387,77.24,81002.93,20.2,0.0,0.0,0.0]
[1778124042041,77.24,81007.85,20.2,0.0,0.0,0.0]
[1778124044309,77.24,81004.86,20.2,0.0,0.0,0.0]
[1778124044829,77.24,81004.86,20.2,0.0,0.0,0.0]
[1778124045811,77.24,81004.79,20.2,0.0,0.0,0.0]
[1778124046369,77.24,81005.46,20.2,0.0,0.0,0.0]
[1778124048734,77.24,81005.25,20.2,0.0,0.0,0.0]
[1778124049330,77.24,81005.38,20.2,0.0,0.0,0.0]
[1778124054427,77.24,81005.25,20.2,0.0,0.0,0.0]
[1778124055780,77.24,80999.17,20.2,0.0,0.0,0.0]
[1778124056758,77.24,80993.29,20.2,0.0,0.0,0.0]
[1778124057875,77.24,80993.29,20.2,0.0,0.0,0.0]
[1778124058504,77.24,80993.34,20.2,0.0,0.0,0.0]
[1778124062765,77.24,80984.07,20.2,0.0,0.0,0.0]
[1778124064226,77.24,80980.57,20.2,0.0,0.0,0.0]
[1778124064869,77.24,80980.57,20.2,0.0,0.0,0.0]
[1778124064930,77.24,80979.77,20.2,0.0,0.0,0.0]
[1778124065241,77.24,80979.77,20.2,0.0,0.0,0.0]
[1778124066053,77.24,80979.94,20.2,0.0,0.0,0.0]
[1778124066835,77.24,80979.94,20.2,0.0,0.0,0.0]
[1778124066928,77.24,80973.53,20.2,0.0,0.0,0.0]
[1778124067396,77.24,80973.53,20.2,0.0,0.0,0.0]
[1778124067864,77.24,80973.53,20.2,0.0,0.0,0.0]
[1778124068490,77.24,80972.34,20.2,0.0,0.0,0.0]
[1778124068962,77.24,80970.15,20.2,0.0,0.0,0.0]
[1778124069962,77.24,80970.63,20.2,0.0,0.0,0.0]
[1778124071916,77.24,80971.05,20.2,0.0,0.0,0.0]
[1778124075461,77.24,80973.35,20.2,0.0,0.0,0.0]
[1778124076065,77.24,80972.22,20.2,0.0,0.0,0.0]
[1778124078918,77.24,80966.6,20.2,0.0,0.0,0.0]
[1778124082488,77.24,80964.04,20.2,0.0,0.0,0.0]
[1778124084103,77.24,80963.01,20.2,0.0,0.0,0.0]
[1778124089240,77.24,80962.04,20.2,0.0,0.0,0.0]
[1778124090804,77.24,80962.44,20.2,0.0,0.0,0.0]
[1778124091507,77.24,80962.16,20.2,0.0,0.0,0.0]
[1778124091756,77.24,80962.34,20.2,0.0,0.0,0.0]
[1778124096969,77.24,80960.44,20.2,0.0,0.0,0.0]
[1778124097948,77.24,80955.17,20.2,0.0,0.0,0.0]
[1778124099260,77.24,80952.97,20.2,0.0,0.0,0.0]
[1778124099787,77.24,80952.97,20.2,0.0,0.0,0.0]
[1778124101831,77.24,80947.56,20.2,0.0,0.0,0.0]
[1778124104743,77.24,80944.54,20.2,0.0,0.0,0.0]
[1778124105392,77.24,80944.49,20.2,0.0,0.0,0.0]
[1778124105472,77.24,80944.49,20.2,0.0,0.0,0.0]
[1778124105505,77.24,80944.49,20.2,0.0,0.0,0.0]
[1778124105775,77.24,80944.49,20.2,0.0,0.0,0.0]
[1778124106505,77.24,80944.45,20.2,0.0,0.0,0.0]
[1778124106833,77.24,80944.45,20.2,0.0,0.0,0.0]
[1778124106917,77.24,80934.17,20.2,0.0,0.0,0.0]
[1778124107491,77.24,80934.17,20.2,0.0,0.0,0.0]
[1778124107802,77.24,80919.98,20.2,0.0,0.0,0.0]
[1778124108927,77.24,80911.59,20.2,0.0,0.0,0.0]
[1778124109779,77.24,80911.59,20.2,0.0,0.0,0.0]
[1778124110584,77.24,80908.06,20.2,0.0,0.0,0.0]
[1778124112790,77.24,80907.36,20.2,0.0,0.0,0.0]
[1778124113416,77.24,80907.08,20.2,0.0,0.0,0.0]
[1778124115356,77.24,80907.08,20.2,0.0,0.0,0.0]
[1778124115373,77.24,80907.08,20.2,0.0,0.0,0.0]
[1778124115792,77.24,80907.08,20.2,0.0,0.0,0.0]
[1778124116028,77.24,80906.88,20.2,0.0,0.0,0.0]
[1778124118068,77.24,80913.51,20.2,0.0,0.0,0.0]
[1778124120674,77.24,80916.16,20.2,0.0,0.0,0.0]
[1778124122230,77.24,80921.46,20.2,0.0,0.0,0.0]
[1778124122539,77.24,80921.46,20.2,0.0,0.0,0.0]
[1778124123272,77.24,80923.0,20.2,0.0,0.0,0.0]
[1778124123631,77.24,80923.0,20.2,0.0,0.0,0.0]
[1778124123831,77.24,80923.0,20.2,0.0,0.0,0.0]
[1778124124313,77.24,80925.07,20.2,0.0,0.0,0.0]
[1778124126218,77.24,80920.34,20.2,0.0,0.0,0.0]
[1778124126866,77.24,80920.34,20.2,0.0,0.0,0.0]
[1778124128679,77.24,80927.78,20.2,0.0,0.0,0.0]
[1778124130099,77.24,80927.89,20.2,0.0,0.0,0.0]
[1778124131914,77.24,80926.23,20.2,0.0,0.0,0.0]
[1778124135909,77.24,80925.4,20.2,0.0,0.0,0.0]
[1778124136653,77.24,80925.45,20.2,0.0,0.0,0.0]
[1778124137109,77.24,80925.35,20.2,0.0,0.0,0.0]
[1778124137773,77.24,80925.35,20.2,0.0,0.0,0.0]
[1778124142107,77.24,80922.86,20.2,0.0,0.0,0.0]
[1778124142830,77.24,80922.86,20.2,0.0,0.0,0.0]
[1778124143353,77.24,80922.41,20.2,0.0,0.0,0.0]
[1778124143831,77.24,80922.41,20.2,0.0,0.0,0.0]
[1778124144353,77.24,80922.91,20.2,0.0,0.0,0.0]
[1778124144363,77.24,80922.91,20.2,0.0,0.0,0.0]
[1778124144989,77.24,80922.91,20.2,0.0,0.0,0.0]
[1778124146057,77.24,80917.24,20.2,0.0,0.0,0.0]
[1778124146113,77.24,80917.24,20.2,0.0,0.0,0.0]
[1778124147843,77.24,80914.56,20.2,0.0,0.0,0.0]
[1778124148410,77.24,80913.24,20.2,0.0,0.0,0.0]
[1778124150690,77.24,80915.33,20.2,0.0,0.0,0.0]
[1778124151242,77.24,80914.69,20.2,0.0,0.0,0.0]
[1778124151962,77.24,80914.69,20.2,0.0,0.0,0.0]
[1778124151846,77.24,80914.27,20.2,0.0,0.0,0.0]
[1778124152732,77.24,80914.27,20.2,0.0,0.0,0.0]
[1778124153236,77.24,80914.04,20.2,0.0,0.0,0.0]
[1778124153746,77.24,80914.04,20.2,0.0,0.0,0.0]
[1778124155866,77.24,80914.09,20.2,0.0,0.0,0.0]
[1778124155988,77.24,80914.09,20.2,0.0,0.0,0.0]
[1778124156824,77.24,80903.81,20.2,0.0,0.0,0.0]
[1778124160989,77.24,80896.63,20.2,0.0,0.0,0.0]
[1778124163912,77.24,80896.61,20.2,0.0,0.0,0.0]
[1778124164469,77.24,80895.33,20.2,0.0,0.0,0.0]
[1778124165002,77.24,80895.33,20.2,0.0,0.0,0.0]
[1778124165652,77.24,80894.1,20.2,0.0,0.0,0.0]
[1778124167779,77.24,80894.44,20.2,0.0,0.0,0.0]
[1778124168747,77.24,80894.12,20.2,0.0,0.0,0.0]
[1778124171263,77.24,80898.42,20.2,0.0,0.0,0.0]
[1778124172020,77.24,80898.42,20.2,0.0,0.0,0.0]
[1778124174936,77.24,80898.23,20.2,0.0,0.0,0.0]
[1778124175630,77.24,80897.8,20.2,0.0,0.0,0.0]
[1778124179851,77.24,80897.67,20.2,0.0,0.0,0.0]
[1778124180549,77.24,80898.16,20.2,0.0,0.0,0.0]
[1778124185568,77.24,80898.53,20.2,0.0,0.0,0.0]
[1778124187516,77.24,80901.31,20.2,0.0,0.0,0.0]
[1778124188005,77.24,80901.31,20.2,0.0,0.0,0.0]
[1778124192721,77.24,80900.86,20.2,0.0,0.0,0.0]
[1778124193228,77.24,80900.86,20.2,0.0,0.0,0.0]
[1778124193767,77.24,80900.86,20.2,0.0,0.0,0.0]
[1778124193885,77.24,80900.86,20.2,0.0,0.0,0.0]
[1778124194968,77.24,80904.91,20.2,0.0,0.0,0.0]
[1778124195513,77.24,80907.67,20.2,0.0,0.0,0.0]
[1778124197952,77.24,80907.76,20.2,0.0,0.0,0.0]
[1778124198609,77.24,80907.57,20.2,0.0,0.0,0.0]
[1778124201075,77.24,80906.28,20.2,0.0,0.0,0.0]
[1778124201677,77.24,80906.28,20.2,0.0,0.0,0.0]
[1778124204976,77.24,80896.76,20.2,0.0,0.0,0.0]
[1778124208270,77.24,80894.03,20.2,0.0,0.0,0.0]
[1778124208378,77.24,80894.03,20.2,0.0,0.0,0.0]
[1778124208411,77.24,80894.03,20.2,0.0,0.0,0.0]
[1778124208452,77.24,80894.03,20.2,0.0,0.0,0.0]
[1778124209004,77.24,80883.81,20.2,0.0,0.0,0.0]
[1778124209473,77.24,80883.81,20.2,0.0,0.0,0.0]
[1778124209966,77.24,80883.81,20.2,0.0,0.0,0.0]
[1778124211018,77.24,80880.85,20.2,0.0,0.0,0.0]
[1778124212198,77.24,80881.47,20.2,0.0,0.0,0.0]
[1778124212887,77.24,80881.47,20.2,0.0,0.0,0.0]
[1778124217002,77.24,80880.74,20.2,0.0,0.0,0.0]
[1778124218243,77.24,80881.01,20.2,0.0,0.0,0.0]
[1778124222129,77.24,80881.15,20.2,0.0,0.0,0.0]
[1778124222203,77.24,80881.15,20.2,0.0,0.0,0.0]
[1778124222241,77.24,80881.15,20.2,0.0,0.0,0.0]
[1778124222800,77.24,80881.15,20.2,0.0,0.0,0.0]
[1778124223724,77.24,80874.46,20.2,0.0,0.0,0.0]
[1778124228976,77.24,80871.2,20.2,0.0,0.0,0.0]
[1778124230142,77.24,80870.91,20.2,0.0,0.0,0.0]
[1778124230775,77.24,80870.91,20.2,0.0,0.0,0.0]
[1778124232655,77.24,80870.61,20.2,0.0,0.0,0.0]
[1778124233268,77.24,80871.11,20.2,0.0,0.0,0.0]
[1778124235851,77.24,80871.0,20.2,0.0,0.0,0.0]
[1778124236293,77.24,80871.35,20.2,0.0,0.0,0.0]
[1778124237113,77.24,80871.06,20.2,0.0,0.0,0.0]
[1778124238736,77.24,80871.21,20.2,0.0,0.0,0.0]
[1778124240141,77.24,80871.16,20.2,0.0,0.0,0.0]
[1778124240849,77.24,80871.16,20.2,0.0,0.0,0.0]
[1778124245072,77.24,80870.45,20.2,0.0,0.0,0.0]
[1778124245200,77.24,80872.34,20.2,0.0,0.0,0.0]
[1778124246930,77.24,80876.47,20.2,0.0,0.0,0.0]
[1778124247992,77.24,80872.1,20.2,0.0,0.0,0.0]
[1778124251927,77.24,80872.92,20.2,0.0,0.0,0.0]
[1778124252723,77.24,80873.03,20.2,0.0,0.0,0.0]
[1778124253254,77.24,80873.47,20.2,0.0,0.0,0.0]
[1778124253784,77.24,80873.47,20.2,0.0,0.0,0.0]
[1778124257699,77.24,80875.52,20.2,0.0,0.0,0.0]
[1778124257714,77.24,80875.52,20.2,0.0,0.0,0.0]
[1778124262756,77.24,80879.79,20.2,0.0,0.0,0.0]
[1778124263640,77.24,80879.86,20.2,0.0,0.0,0.0]
[1778124264172,77.24,80880.11,20.2,0.0,0.0,0.0]
[1778124265809,77.24,80879.74,20.2,0.0,0.0,0.0]
[1778124266424,77.24,80877.86,20.2,0.0,0.0,0.0]
[1778124268296,77.24,80878.63,20.2,0.0,0.0,0.0]
[1778124268878,77.24,80878.63,20.2,0.0,0.0,0.0]
[1778124269458,77.24,80878.38,20.2,0.0,0.0,0.0]
[1778124269925,77.24,80878.38,20.2,0.0,0.0,0.0]
[1778124271111,77.24,80878.69,20.2,0.0,0.0,0.0]
[1778124272993,77.24,80885.24,20.2,0.0,0.0,0.0]
[1778124274574,77.24,80889.58,20.2,0.0,0.0,0.0]
[1778124274980,77.24,80889.58,20.2,0.0,0.0,0.0]
[1778124276340,77.24,80892.69,20.2,0.0,0.0,0.0]
[1778124277197,77.24,80893.11,20.2,0.0,0.0,0.0]
[1778124279716,77.24,80893.29,20.2,0.0,0.0,0.0]
[1778124280188,77.24,80893.79,20.2,0.0,0.0,0.0]
[1778124282109,77.24,80891.81,20.2,0.0,0.0,0.0]
[1778124282671,77.24,80891.8,20.2,0.0,0.0,0.0]
[1778124287923,77.24,80891.92,20.2,0.0,0.0,0.0]
[1778124292939,77.24,80895.79,20.2,0.0,0.0,0.0]
[1778124293916,77.24,80895.82,20.2,0.0,0.0,0.0]
[1778124294770,77.24,80895.99,20.2,0.0,0.0,0.0]
[1778124295387,77.24,80895.84,20.2,0.0,0.0,0.0]
[1778124295875,77.24,80895.84,20.2,0.0,0.0,0.0]
[1778124296648,77.24,80896.02,20.2,0.0,0.0,0.0]
[1778124296873,77.24,80896.02,20.2,0.0,0.0,0.0]
[1778124299507,77.24,80901.2,20.2,0.0,0.0,0.0]
[1778124299647,77.24,80901.2,20.2,0.0,0.0,0.0]
[1778124300895,77.24,80907.36,20.2,0.0,0.0,0.0]
[1778124301987,77.24,80907.36,20.2,0.0,0.0,0.0]
[1778124302649,77.24,80909.09,20.2,0.0,0.0,0.0]
[1778124304591,77.24,80910.63,20.2,0.0,0.0,0.0]
[1778124305141,77.24,80910.63,20.2,0.0,0.0,0.0]
[1778124310329,77.24,80915.83,20.2,0.0,0.0,0.0]
[1778124314859,77.24,80913.93,20.2,0.0,0.0,0.0]
[1778124315407,77.24,80913.93,20.2,0.0,0.0,0.0]
[1778124317828,77.24,80913.97,20.2,0.0,0.0,0.0]
[1778124317856,77.24,80913.97,20.2,0.0,0.0,0.0]
[1778124318567,77.24,80916.25,20.2,0.0,0.0,0.0]
[1778124318926,77.24,80922.83,20.2,0.0,0.0,0.0]
[1778124319701,77.24,80922.83,20.2,0.0,0.0,0.0]
[1778124320185,77.24,80922.83,20.2,0.0,0.0,0.0]
[1778124320842,77.24,80925.61,20.2,0.0,0.0,0.0]
[1778124325850,77.24,80927.27,20.2,0.0,0.0,0.0]
[1778124326526,77.24,80927.41,20.2,0.0,0.0,0.0]
[1778124327801,77.24,80929.89,20.2,0.0,0.0,0.0]
[1778124328890,77.24,80929.76,20.2,0.0,0.0,0.0]
[1778124330272,77.24,80930.88,20.2,0.0,0.0,0.0]
[1778124330828,77.24,80930.88,20.2,0.0,0.0,0.0]
[1778124331179,77.24,80930.88,20.2,0.0,0.0,0.0]
[1778124332642,77.24,80930.88,20.2,0.0,0.0,0.0]
[1778124333171,77.24,80930.88,20.2,0.0,0.0,0.0]
[1778124338276,77.24,80930.7,20.2,0.0,0.0,0.0]
[1778124343310,77.24,80928.36,20.2,0.0,0.0,0.0]
[1778124344331,77.24,80928.36,20.2,0.0,0.0,0.0]
[1778124344900,77.24,80928.36,20.2,0.0,0.0,0.0]
[1778124346618,77.24,80925.59,20.2,0.0,0.0,0.0]
[1778124347702,77.24,80925.56,20.2,0.0,0.0,0.0]
[1778124348928,77.24,80925.61,20.2,0.0,0.0,0.0]
[1778124349547,77.24,80925.56,20.2,0.0,0.0,0.0]
[1778124353336,77.24,80931.18,20.2,0.0,0.0,0.0]
[1778124353800,77.24,80931.18,20.2,0.0,0.0,0.0]
[1778124354231,77.24,80931.33,20.2,0.0,0.0,0.0]
[1778124359259,77.24,80931.65,20.2,0.0,0.0,0.0]
[1778124359782,77.24,80931.65,20.2,0.0,0.0,0.0]
[1778124360350,77.24,80934.04,20.2,0.0,0.0,0.0]
[1778124365435,77.24,80933.9,20.2,0.0,0.0,0.0]
[1778124368674,77.24,80931.73,20.2,0.0,0.0,0.0]
[1778124369944,77.24,80929.61,20.2,0.0,0.0,0.0]
[1778124369971,77.24,80929.61,20.2,0.0,0.0,0.0]
[1778124371934,77.24,80929.35,20.2,0.0,0.0,0.0]
[1778124374205,77.24,80929.14,20.2,0.0,0.0,0.0]
[1778124375579,77.24,80930.13,20.2,0.0,0.0,0.0]
[1778124375949,77.24,80930.13,20.2,0.0,0.0,0.0]
[1778124376712,77.24,80930.63,20.2,0.0,0.0,0.0]
[1778124378470,77.24,80937.93,20.2,0.0,0.0,0.0]
[1778124379990,77.24,80941.35,20.2,0.0,0.0,0.0]
[1778124380736,77.24,80941.06,20.2,0.0,0.0,0.0]
[1778124381924,77.24,80941.1,20.2,0.0,0.0,0.0]
[1778124382459,77.24,80941.0,20.2,0.0,0.0,0.0]
[1778124383018,77.24,80941.0,20.2,0.0,0.0,0.0]
[1778124384215,77.24,80940.56,20.2,0.0,0.0,0.0]
[1778124385495,77.24,80943.25,20.2,0.0,0.0,0.0]
[1778124385959,77.24,80943.25,20.2,0.0,0.0,0.0]
[1778124386633,77.24,80943.41,20.2,0.0,0.0,0.0]
[1778124387231,77.24,80943.41,20.2,0.0,0.0,0.0]
[1778124387733,77.24,80943.41,20.2,0.0,0.0,0.0]
[1778124388342,77.24,80943.35,20.2,0.0,0.0,0.0]
[1778124388860,77.24,80943.35,20.2,0.0,0.0,0.0]
[1778124388915,77.24,80943.35,20.2,0.0,0.0,0.0]
[1778124390344,77.24,80950.42,20.2,0.0,0.0,0.0]
[1778124390739,77.24,80950.42,20.2,0.0,0.0,0.0]
[1778124391188,77.24,80950.42,20.2,0.0,0.0,0.0]
[1778124391053,77.24,80953.16,20.2,0.0,0.0,0.0]
[1778124392062,77.24,80953.16,20.2,0.0,0.0,0.0]
[1778124392675,77.24,80955.05,20.2,0.0,0.0,0.0]
[1778124393262,77.24,80958.14,20.2,0.0,0.0,0.0]
[1778124394649,77.24,80960.55,20.2,0.0,0.0,0.0]
[1778124399433,77.24,80963.44,20.2,0.0,0.0,0.0]
[1778124399988,77.24,80963.44,20.2,0.0,0.0,0.0]
[1778124404567,77.24,80963.19,20.2,0.0,0.0,0.0]
[1778124404930,77.24,80963.19,20.2,0.0,0.0,0.0]
[1778124407468,77.24,80960.5,20.2,0.0,0.0,0.0]
[1778124408676,77.24,80961.28,20.2,0.0,0.0,0.0]
[1778124409247,77.24,80961.28,20.2,0.0,0.0,0.0]
[1778124410346,77.24,80962.21,20.2,0.0,0.0,0.0]
[1778124413346,77.24,80960.93,20.2,0.0,0.0,0.0]
[1778124413937,77.24,80960.93,20.2,0.0,0.0,0.0]
[1778124415794,77.24,80958.23,20.2,0.0,0.0,0.0]
[1778124416348,77.24,80958.33,20.2,0.0,0.0,0.0]
[1778124421439,77.24,80959.89,20.2,0.0,0.0,0.0]
[1778124421591,77.24,80959.89,20.2,0.0,0.0,0.0]
[1778124422022,77.24,80959.89,20.2,0.0,0.0,0.0]
[1778124423231,77.24,80952.54,20.2,0.0,0.0,0.0]
[1778124424972,77.24,80946.39,20.2,0.0,0.0,0.0]
[1778124428292,77.24,80941.55,20.2,0.0,0.0,0.0]
[1778124428773,77.24,80942.08,20.2,0.0,0.0,0.0]
[1778124429387,77.24,80942.86,20.2,0.0,0.0,0.0]
[1778124432189,77.24,80944.97,20.2,0.0,0.0,0.0]
[1778124437302,77.24,80944.92,20.2,0.0,0.0,0.0]
[1778124437519,77.24,80944.87,20.2,0.0,0.0,0.0]
[1778124437969,77.24,80944.87,20.2,0.0,0.0,0.0]
[1778124440823,77.24,80944.87,20.2,0.0,0.0,0.0]
[1778124441265,77.24,80944.87,20.2,0.0,0.0,0.0]
[1778124446266,77.24,80946.21,20.2,0.0,0.0,0.0]
[1778124447028,77.24,80946.01,20.2,0.0,0.0,0.0]
[1778124447708,77.24,80946.01,20.2,0.0,0.0,0.0]
[1778124449671,77.24,80947.82,20.2,0.0,0.0,0.0]
[1778124450297,77.24,80947.82,20.2,0.0,0.0,0.0]
[1778124451075,77.24,80950.0,20.2,0.0,0.0,0.0]
[1778124455800,77.24,80948.07,20.2,0.0,0.0,0.0]
[1778124456285,77.24,80948.07,20.2,0.0,0.0,0.0]
[1778124459191,77.24,80950.22,20.2,0.0,0.0,0.0]
[1778124459843,77.24,80950.99,20.2,0.0,0.0,0.0]
[1778124462506,77.24,80955.12,20.2,0.0,0.0,0.0]
[1778124462999,77.24,80955.12,20.2,0.0,0.0,0.0]
[1778124464849,77.24,80955.41,20.2,0.0,0.0,0.0]
[1778124465570,77.24,80956.45,20.2,0.0,0.0,0.0]
[1778124468643,77.24,80959.93,20.2,0.0,0.0,0.0]
[1778124469002,77.24,80959.93,20.2,0.0,0.0,0.0]
[1778124471936,77.24,80959.96,20.2,0.0,0.0,0.0]
[1778124472657,77.24,80959.89,20.2,0.0,0.0,0.0]
[1778124473809,77.24,80959.89,20.2,0.0,0.0,0.0]
[1778124474557,77.24,80959.89,20.2,0.0,0.0,0.0]
[1778124478130,77.24,80959.93,20.2,0.0,0.0,0.0]
[1778124478654,77.24,80962.27,20.2,0.0,0.0,0.0]
[1778124479116,77.24,80962.27,20.2,0.0,0.0,0.0]
[1778124479781,77.24,80962.39,20.2,0.0,0.0,0.0]
[1778124480359,77.24,80962.86,20.2,0.0,0.0,0.0]
[1778124482391,77.24,80962.33,20.2,0.0,0.0,0.0]
[1778124485052,77.24,80963.1,20.2,0.0,0.0,0.0]
[1778124485204,77.24,80963.1,20.2,0.0,0.0,0.0]
[1778124486644,77.24,80967.88,20.2,0.0,0.0,0.0]
[1778124487302,77.24,80967.88,20.2,0.0,0.0,0.0]
[1778124488925,77.24,80966.77,20.2,0.0,0.0,0.0]
[1778124489754,77.24,80966.49,20.2,0.0,0.0,0.0]
[1778124494813,77.24,80965.91,20.2,0.0,0.0,0.0]
[1778124495479,77.24,80965.5,20.2,0.0,0.0,0.0]
[1778124495915,77.24,80965.5,20.2,0.0,0.0,0.0]
[1778124501122,77.24,80965.69,20.2,0.0,0.0,0.0]
[1778124503399,77.24,80965.43,20.2,0.0,0.0,0.0]
[1778124504658,77.24,80965.43,20.2,0.0,0.0,0.0]
[1778124506952,77.24,80965.53,20.2,0.0,0.0,0.0]
[1778124508671,77.24,80965.83,20.2,0.0,0.0,0.0]
[1778124509039,77.24,80965.83,20.2,0.0,0.0,0.0]
[1778124509706,77.24,80965.76,20.2,0.0,0.0,0.0]
[1778124511346,77.24,80965.76,20.2,0.0,0.0,0.0]
[1778124516449,77.24,80963.4,20.2,0.0,0.0,0.0]
[1778124521675,77.24,80962.41,20.2,0.0,0.0,0.0]
[1778124523048,77.24,80962.34,20.2,0.0,0.0,0.0]
[1778124524227,77.24,80962.31,20.2,0.0,0.0,0.0]
[1778124524735,77.24,80962.52,20.2,0.0,0.0,0.0]
[1778124525423,77.24,80962.23,20.2,0.0,0.0,0.0]
[1778124526709,77.24,80962.48,20.2,0.0,0.0,0.0]
[1778124527417,77.24,80963.6,20.2,0.0,0.0,0.0]
[1778124532574,77.24,80963.24,20.2,0.0,0.0,0.0]
[1778124534153,77.24,80962.7,20.2,0.0,0.0,0.0]
[1778124534844,77.24,80962.7,20.2,0.0,0.0,0.0]
[1778124539872,77.24,80962.55,20.2,0.0,0.0,0.0]
[1778124541372,77.24,80963.2,20.2,0.0,0.0,0.0]
[1778124542038,77.24,80963.2,20.2,0.0,0.0,0.0]
[1778124545678,77.24,80963.19,20.2,0.0,0.0,0.0]
[1778124547108,77.24,80963.29,20.2,0.0,0.0,0.0]
[1778124548253,77.24,80964.53,20.2,0.0,0.0,0.0]
[1778124549521,77.24,80964.49,20.2,0.0,0.0,0.0]
[1778124553801,77.24,80964.02,20.2,0.0,0.0,0.0]
[1778124555535,77.24,80964.17,20.2,0.0,0.0,0.0]
[1778124555908,77.24,80964.17,20.2,0.0,0.0,0.0]
[1778124556910,77.24,80964.17,20.2,0.0,0.0,0.0]
[1778124558696,77.24,80964.23,20.2,0.0,0.0,0.0]
[1778124559130,77.24,80964.23,20.2,0.0,0.0,0.0]
[1778124561140,77.24,80964.35,20.2,0.0,0.0,0.0]
[1778124561842,77.24,80964.35,20.2,0.0,0.0,0.0]
[1778124563148,77.24,80964.07,20.2,0.0,0.0,0.0]
[1778124563829,77.24,80964.24,20.2,0.0,0.0,0.0]
[1778124564322,77.24,80964.24,20.2,0.0,0.0,0.0]
[1778124564867,77.24,80964.95,20.2,0.0,0.0,0.0]
[1778124566027,77.24,80964.95,20.2,0.0,0.0,0.0]
[1778124566692,77.24,80964.95,20.2,0.0,0.0,0.0]
[1778124568555,77.24,80964.95,20.2,0.0,0.0,0.0]
[1778124568949,77.24,80964.95,20.2,0.0,0.0,0.0]
[1778124569770,77.24,80964.95,20.2,0.0,0.0,0.0]
[1778124570132,77.24,80964.95,20.2,0.0,0.0,0.0]
[1778124571414,77.24,80964.95,20.2,0.0,0.0,0.0]
[1778124575479,77.24,80964.72,20.2,0.0,0.0,0.0]
[1778124575946,77.24,80964.72,20.2,0.0,0.0,0.0]
[1778124581101,77.24,80964.49,20.2,0.0,0.0,0.0]
[1778124583197,77.24,80964.49,20.2,0.0,0.0,0.0]
[1778124584295,77.24,80964.49,20.2,0.0,0.0,0.0]
[1778124585423,77.24,80964.49,20.2,0.0,0.0,0.0]
[1778124586439,77.24,80964.49,20.2,0.0,0.0,0.0]
[1778124591499,77.24,80965.61,20.2,0.0,0.0,0.0]
[1778124591846,77.24,80965.61,20.2,0.0,0.0,0.0]
[1778124592437,77.24,80965.61,20.2,0.0,0.0,0.0]
[1778124593998,77.24,80968.73,20.2,0.0,0.0,0.0]
[1778124594839,77.24,80969.65,20.2,0.0,0.0,0.0]
[1778124596138,77.24,80969.24,20.2,0.0,0.0,0.0]
[1778124596821,77.24,80969.47,20.2,0.0,0.0,0.0]
[1778124597554,77.24,80970.23,20.2,0.0,0.0,0.0]
[1778124598207,77.24,80970.23,20.2,0.0,0.0,0.0]
[1778124601195,77.24,80970.51,20.2,0.0,0.0,0.0]
[1778124601825,77.24,80969.97,20.2,0.0,0.0,0.0]
[1778124603004,77.24,80967.55,20.2,0.0,0.0,0.0]
[1778124603686,77.24,80967.61,20.2,0.0,0.0,0.0]
[1778124605372,77.24,80967.54,20.2,0.0,0.0,0.0]
[1778124606657,77.24,80965.24,20.2,0.0,0.0,0.0]
[1778124606979,77.24,80965.24,20.2,0.0,0.0,0.0]
[1778124607159,77.24,80965.24,20.2,0.0,0.0,0.0]
[1778124608527,77.24,80957.48,20.2,0.0,0.0,0.0]
[1778124610829,77.24,80950.6,20.2,0.0,0.0,0.0]
[1778124611316,77.24,80945.02,20.2,0.0,0.0,0.0]
[1778124612104,77.24,80945.02,20.2,0.0,0.0,0.0]
[1778124617281,77.24,80943.15,20.2,0.0,0.0,0.0]
[1778124621400,77.24,80943.96,20.2,0.0,0.0,0.0]
[1778124622589,77.24,80943.96,20.2,0.0,0.0,0.0]
[1778124623743,77.24,80943.96,20.2,0.0,0.0,0.0]
[1778124624411,77.24,80943.96,20.2,0.0,0.0,0.0]
[1778124624861,77.24,80943.96,20.2,0.0,0.0,0.0]
[1778124626124,77.24,80943.96,20.2,0.0,0.0,0.0]
[1778124626715,77.24,80942.17,20.2,0.0,0.0,0.0]
[1778124631362,77.24,80942.73,20.2,0.0,0.0,0.0]
[1778124631681,77.24,80942.73,20.2,0.0,0.0,0.0]
[1778124632324,77.24,80942.73,20.2,0.0,0.0,0.0]
[1778124637405,77.24,80940.79,20.2,0.0,0.0,0.0]
[1778124637584,77.24,80940.75,20.2,0.0,0.0,0.0]
[1778124638748,77.24,80940.72,20.2,0.0,0.0,0.0]
[1778124641939,77.24,80940.74,20.2,0.0,0.0,0.0]
[1778124642465,77.24,80940.74,20.2,0.0,0.0,0.0]
[1778124643698,77.24,80941.36,20.2,0.0,0.0,0.0]
[1778124644121,77.24,80941.36,20.2,0.0,0.0,0.0]
[1778124645902,77.24,80941.22,20.2,0.0,0.0,0.0]
[1778124646642,77.24,80942.05,20.2,0.0,0.0,0.0]
[1778124651820,77.24,80941.36,20.2,0.0,0.0,0.0]
[1778124652938,77.24,80941.4,20.2,0.0,0.0,0.0]
[1778124653548,77.24,80941.4,20.2,0.0,0.0,0.0]
[1778124658553,77.24,80939.31,20.2,0.0,0.0,0.0]
[1778124659687,77.24,80939.14,20.2,0.0,0.0,0.0]
[1778124660119,77.24,80939.14,20.2,0.0,0.0,0.0]
[1778124662231,77.24,80939.62,20.2,0.0,0.0,0.0]
[1778124662907,77.24,80939.28,20.2,0.0,0.0,0.0]
[1778124664546,77.24,80939.65,20.2,0.0,0.0,0.0]
[1778124666873,77.24,80940.1,20.2,0.0,0.0,0.0]
[1778124671714,77.24,80940.31,20.2,0.0,0.0,0.0]
[1778124672240,77.24,80940.31,20.2,0.0,0.0,0.0]
[1778124675600,77.24,80940.08,20.2,0.0,0.0,0.0]
[1778124676653,77.24,80940.08,20.2,0.0,0.0,0.0]
[1778124680628,77.24,80939.04,20.2,0.0,0.0,0.0]
[1778124681102,77.24,80939.04,20.2,0.0,0.0,0.0]
[1778124681796,77.24,80939.18,20.2,0.0,0.0,0.0]
[1778124682370,77.24,80939.18,20.2,0.0,0.0,0.0]
[1778124682662,77.24,80939.68,20.2,0.0,0.0,0.0]
[1778124683131,77.24,80939.68,20.2,0.0,0.0,0.0]
[1778124684217,77.24,80939.8,20.2,0.0,0.0,0.0]
[1778124684777,77.24,80939.82,20.2,0.0,0.0,0.0]
[1778124685630,77.24,80943.46,20.2,0.0,0.0,0.0]
[1778124685972,77.24,80943.46,20.2,0.0,0.0,0.0]
[1778124690293,77.24,80944.59,20.2,0.0,0.0,0.0]
[1778124690858,77.24,80946.9,20.2,0.0,0.0,0.0]
[1778124691538,77.24,80946.9,20.2,0.0,0.0,0.0]
[1778124691648,77.24,80946.9,20.2,0.0,0.0,0.0]
[1778124692304,77.24,80946.9,20.2,0.0,0.0,0.0]
[1778124692857,77.24,80946.9,20.2,0.0,0.0,0.0]
[1778124694909,77.24,80946.9,20.2,0.0,0.0,0.0]
[1778124695701,77.24,80946.9,20.2,0.0,0.0,0.0]
[1778124696912,77.24,80946.97,20.2,0.0,0.0,0.0]
[1778124699300,77.24,80947.09,20.2,0.0,0.0,0.0]
[1778124699871,77.24,80947.03,20.2,0.0,0.0,0.0]
[1778124704943,77.24,80945.23,20.2,0.0,0.0,0.0]
[1778124705998,77.24,80944.83,20.2,0.0,0.0,0.0]
[1778124706764,77.24,80944.27,20.2,0.0,0.0,0.0]
[1778124707354,77.24,80944.27,20.2,0.0,0.0,0.0]
[1778124707877,77.24,80944.23,20.2,0.0,0.0,0.0]
[1778124708442,77.24,80944.23,20.2,0.0,0.0,0.0]
[1778124708919,77.24,80944.51,20.2,0.0,0.0,0.0]
[1778124713791,77.24,80944.55,20.2,0.0,0.0,0.0]
[1778124714195,77.24,80944.55,20.2,0.0,0.0,0.0]
[1778124716667,77.24,80950.34,20.2,0.0,0.0,0.0]
[1778124719353,77.24,80951.66,20.2,0.0,0.0,0.0]
[1778124719868,77.24,80951.72,20.2,0.0,0.0,0.0]
[1778124722678,77.24,80952.3,20.2,0.0,0.0,0.0]
[1778124723130,77.24,80952.3,20.2,0.0,0.0,0.0]
[1778124726138,77.24,80951.77,20.2,0.0,0.0,0.0]
[1778124726791,77.24,80951.77,20.2,0.0,0.0,0.0]
[1778124729423,77.24,80951.83,20.2,0.0,0.0,0.0]
[1778124729832,77.24,80951.96,20.2,0.0,0.0,0.0]
[1778124734884,77.24,80948.63,20.2,0.0,0.0,0.0]
[1778124735603,77.24,80948.55,20.2,0.0,0.0,0.0]
[1778124736159,77.24,80948.55,20.2,0.0,0.0,0.0]
[1778124738156,77.24,80947.81,20.2,0.0,0.0,0.0]
[1778124738801,77.24,80947.23,20.2,0.0,0.0,0.0]
[1778124739959,77.24,80947.23,20.2,0.0,0.0,0.0]
[1778124740668,77.24,80947.28,20.2,0.0,0.0,0.0]
[1778124742555,77.24,80946.89,20.2,0.0,0.0,0.0]
[1778124744113,77.24,80948.84,20.2,0.0,0.0,0.0]
[1778124745411,77.24,80949.49,20.2,0.0,0.0,0.0]
[1778124745909,77.24,80949.44,20.2,0.0,0.0,0.0]
[1778124746713,77.24,80949.1,20.2,0.0,0.0,0.0]
[1778124747269,77.24,80949.1,20.2,0.0,0.0,0.0]
[1778124748095,77.24,80947.7,20.2,0.0,0.0,0.0]
[1778124748158,77.24,80947.7,20.2,0.0,0.0,0.0]
[1778124749730,77.24,80945.91,20.2,0.0,0.0,0.0]
[1778124750701,77.24,80944.87,20.2,0.0,0.0,0.0]
[1778124751533,77.24,80944.87,20.2,0.0,0.0,0.0]
[1778124753908,77.24,80944.75,20.2,0.0,0.0,0.0]
[1778124754701,77.24,80944.75,20.2,0.0,0.0,0.0]
[1778124755779,77.24,80944.72,20.2,0.0,0.0,0.0]
[1778124756283,77.24,80944.72,20.2,0.0,0.0,0.0]
[1778124758895,77.24,80942.41,20.2,0.0,0.0,0.0]
[1778124759735,77.24,80942.41,20.2,0.0,0.0,0.0]
[1778124764168,77.24,80943.05,20.2,0.0,0.0,0.0]
[1778124764191,77.24,80943.05,20.2,0.0,0.0,0.0]
[1778124765507,77.24,80950.07,20.2,0.0,0.0,0.0]
[1778124768542,77.24,80957.53,20.2,0.0,0.0,0.0]
[1778124770489,77.24,80963.67,20.2,0.0,0.0,0.0]
[1778124774848,77.24,80967.96,20.2,0.0,0.0,0.0]
[1778124775303,77.24,80967.96,20.2,0.0,0.0,0.0]
[1778124776595,77.24,80968.23,20.2,0.0,0.0,0.0]
[1778124777232,77.24,80968.64,20.2,0.0,0.0,0.0]
[1778124779787,77.24,80970.76,20.2,0.0,0.0,0.0]
[1778124780475,77.24,80970.76,20.2,0.0,0.0,0.0]
[1778124780996,77.24,80970.78,20.2,0.0,0.0,0.0]
[1778124781735,77.24,80972.55,20.2,0.0,0.0,0.0]
[1778124785466,77.24,80978.09,20.2,0.0,0.0,0.0]
[1778124787098,77.24,80979.05,20.2,0.0,0.0,0.0]
[1778124787733,77.24,80982.34,20.2,0.0,0.0,0.0]
[1778124792896,77.24,80987.47,20.2,0.0,0.0,0.0]
[1778124794467,77.24,80987.8,20.2,0.0,0.0,0.0]
[1778124794871,77.24,80990.44,20.2,0.0,0.0,0.0]
[1778124794879,77.24,80990.44,20.2,0.0,0.0,0.0]
[1778124794929,77.24,80990.44,20.2,0.0,0.0,0.0]
[1778124795484,77.24,80985.22,20.2,0.0,0.0,0.0]
[1778124800511,77.24,80981.69,20.2,0.0,0.0,0.0]
[1778124800735,77.24,80981.22,20.2,0.0,0.0,0.0]
[1778124801258,77.24,80981.22,20.2,0.0,0.0,0.0]
[1778124802452,77.24,80981.71,20.2,0.0,0.0,0.0]
[1778124803592,77.24,80981.91,20.2,0.0,0.0,0.0]
[1778124804920,77.24,80981.93,20.2,0.0,0.0,0.0]
[1778124805564,77.24,80981.93,20.2,0.0,0.0,0.0]
[1778124807395,77.24,80982.01,20.2,0.0,0.0,0.0]
[1778124807936,77.24,80983.15,20.2,0.0,0.0,0.0]
[1778124809129,77.24,80983.19,20.2,0.0,0.0,0.0]
[1778124809833,77.24,80982.08,20.2,0.0,0.0,0.0]
[1778124810291,77.24,80982.08,20.2,0.0,0.0,0.0]
[1778124811005,77.24,80982.08,20.2,0.0,0.0,0.0]
[1778124811462,77.24,80982.81,20.2,0.0,0.0,0.0]
[1778124813595,77.24,80977.55,20.2,0.0,0.0,0.0]
[1778124815990,77.24,80977.58,20.2,0.0,0.0,0.0]
[1778124816819,77.24,80977.67,20.2,0.0,0.0,0.0]
[1778124817959,77.24,80977.77,20.2,0.0,0.0,0.0]
[1778124818598,77.24,80977.77,20.2,0.0,0.0,0.0]
[1778124818969,77.24,80977.63,20.2,0.0,0.0,0.0]
[1778124819832,77.24,80977.39,20.2,0.0,0.0,0.0]
[1778124822755,77.24,80976.7,20.2,0.0,0.0,0.0]
[1778124823407,77.24,80976.7,20.2,0.0,0.0,0.0]
[1778124824501,77.24,80976.92,20.2,0.0,0.0,0.0]
[1778124825423,77.24,80975.04,20.2,0.0,0.0,0.0]
[1778124827724,77.24,80969.61,20.2,0.0,0.0,0.0]
[1778124832890,77.24,80969.75,20.2,0.0,0.0,0.0]
[1778124833822,77.24,80969.53,20.2,0.0,0.0,0.0]
[1778124834377,77.24,80969.53,20.2,0.0,0.0,0.0]
[1778124838214,77.24,80969.63,20.2,0.0,0.0,0.0]
[1778124838837,77.24,80969.63,20.2,0.0,0.0,0.0]
[1778124843720,77.24,80968.38,20.2,0.0,0.0,0.0]
[1778124844434,77.24,80968.38,20.2,0.0,0.0,0.0]
[1778124844773,77.24,80968.38,20.2,0.0,0.0,0.0]
[1778124844832,77.24,80968.38,20.2,0.0,0.0,0.0]
[1778124845470,77.24,80957.61,20.2,0.0,0.0,0.0]
[1778124845797,77.24,80957.61,20.2,0.0,0.0,0.0]
[1778124845850,77.24,80957.61,20.2,0.0,0.0,0.0]
[1778124846193,77.24,80957.61,20.2,0.0,0.0,0.0]
[1778124846543,77.24,80957.61,20.2,0.0,0.0,0.0]
[1778124846624,77.24,80944.43,20.2,0.0,0.0,0.0]
[1778124847241,77.24,80944.43,20.2,0.0,0.0,0.0]
[1778124847860,77.24,80939.45,20.2,0.0,0.0,0.0]
[1778124849956,77.24,80932.92,20.2,0.0,0.0,0.0]
[1778124854477,77.24,80932.86,20.2,0.0,0.0,0.0]
[1778124855701,77.24,80933.11,20.2,0.0,0.0,0.0]
[1778124858586,77.24,80934.18,20.2,0.0,0.0,0.0]
[1778124859795,77.24,80933.34,20.2,0.0,0.0,0.0]
[1778124860715,77.24,80925.92,20.2,0.0,0.0,0.0]
[1778124864175,77.24,80922.32,20.2,0.0,0.0,0.0]
[1778124864812,77.24,80922.05,20.2,0.0,0.0,0.0]
[1778124865936,77.24,80922.02,20.2,0.0,0.0,0.0]
[1778124866687,77.24,80922.02,20.2,0.0,0.0,0.0]
[1778124871635,77.24,80922.53,20.2,0.0,0.0,0.0]
[1778124872203,77.24,80922.53,20.2,0.0,0.0,0.0]
[1778124872816,77.24,80920.96,20.2,0.0,0.0,0.0]
[1778124874095,77.24,80917.7,20.2,0.0,0.0,0.0]
[1778124874177,77.24,80917.7,20.2,0.0,0.0,0.0]
[1778124875663,77.24,80908.05,20.2,0.0,0.0,0.0]
[1778124876814,77.24,80908.68,20.2,0.0,0.0,0.0]
[1778124877451,77.24,80908.68,20.2,0.0,0.0,0.0]
[1778124881974,77.24,80909.11,20.2,0.0,0.0,0.0]
[1778124883194,77.24,80910.67,20.2,0.0,0.0,0.0]
[1778124883719,77.24,80918.04,20.2,0.0,0.0,0.0]
[1778124884155,77.24,80918.04,20.2,0.0,0.0,0.0]
[1778124884383,77.24,80918.04,20.2,0.0,0.0,0.0]
[1778124887556,77.24,80920.86,20.2,0.0,0.0,0.0]
[1778124887920,77.24,80921.93,20.2,0.0,0.0,0.0]
[1778124893057,77.24,80920.57,20.2,0.0,0.0,0.0]
[1778124894388,77.24,80921.49,20.2,0.0,0.0,0.0]
[1778124894890,77.24,80921.8,20.2,0.0,0.0,0.0]
[1778124899622,77.24,80922.2,20.2,0.0,0.0,0.0]
[1778124900192,77.24,80922.49,20.2,0.0,0.0,0.0]
[1778124903780,77.24,80921.85,20.2,0.0,0.0,0.0]
[1778124904392,77.24,80921.85,20.2,0.0,0.0,0.0]
[1778124909399,77.24,80922.6,20.2,0.0,0.0,0.0]
[1778124912686,77.24,80921.26,20.2,0.0,0.0,0.0]
[1778124913210,77.24,80921.26,20.2,0.0,0.0,0.0]
[1778124915227,77.24,80921.84,20.2,0.0,0.0,0.0]
[1778124915904,77.24,80921.84,20.2,0.0,0.0,0.0]
[1778124916543,77.24,80927.55,20.2,0.0,0.0,0.0]
[1778124918706,77.24,80928.91,20.2,0.0,0.0,0.0]
[1778124918715,77.24,80928.91,20.2,0.0,0.0,0.0]
[1778124920781,77.24,80930.39,20.2,0.0,0.0,0.0]
[1778124920588,77.24,80936.84,20.2,0.0,0.0,0.0]
[1778124921997,77.24,80936.93,20.2,0.0,0.0,0.0]
[1778124925889,77.24,80937.43,20.2,0.0,0.0,0.0]
[1778124926621,77.24,80937.43,20.2,0.0,0.0,0.0]
[1778124927398,77.24,80937.43,20.2,0.0,0.0,0.0]
[1778124927932,77.24,80938.61,20.2,0.0,0.0,0.0]
[1778124931493,77.24,80939.29,20.2,0.0,0.0,0.0]
[1778124934639,77.24,80939.35,20.2,0.0,0.0,0.0]
[1778124934710,77.24,80939.35,20.2,0.0,0.0,0.0]
[1778124938635,77.24,80944.14,20.2,0.0,0.0,0.0]
[1778124939200,77.24,80946.78,20.2,0.0,0.0,0.0]
[1778124942635,77.24,80947.53,20.2,0.0,0.0,0.0]
[1778124943204,77.24,80947.53,20.2,0.0,0.0,0.0]
[1778124944250,77.24,80947.47,20.2,0.0,0.0,0.0]
[1778124944934,77.24,80947.47,20.2,0.0,0.0,0.0]
[1778124947481,77.24,80947.49,20.2,0.0,0.0,0.0]
[1778124947510,77.24,80947.49,20.2,0.0,0.0,0.0]
[1778124951679,77.24,80943.07,20.2,0.0,0.0,0.0]
[1778124952862,77.24,80943.32,20.2,0.0,0.0,0.0]
[1778124956280,77.24,80942.88,20.2,0.0,0.0,0.0]
[1778124957139,77.24,80943.09,20.2,0.0,0.0,0.0]
[1778124957786,77.24,80943.09,20.2,0.0,0.0,0.0]
[1778124958480,77.24,80944.5,20.2,0.0,0.0,0.0]
[1778124961011,77.24,80944.4,20.2,0.0,0.0,0.0]
[1778124961845,77.24,80944.72,20.2,0.0,0.0,0.0]
[1778124964380,77.24,80944.5,20.2,0.0,0.0,0.0]
[1778124964901,77.24,80946.39,20.2,0.0,0.0,0.0]
[1778124967124,77.24,80952.18,20.2,0.0,0.0,0.0]
[1778124968795,77.24,80952.44,20.2,0.0,0.0,0.0]
[1778124968873,77.24,80952.16,20.2,0.0,0.0,0.0]
[1778124974036,77.24,80952.82,20.2,0.0,0.0,0.0]
[1778124974846,77.24,80952.72,20.2,0.0,0.0,0.0]
[1778124975487,77.24,80952.72,20.2,0.0,0.0,0.0]
[1778124980811,77.24,80951.71,20.2,0.0,0.0,0.0]
[1778124981129,77.24,80952.35,20.2,0.0,0.0,0.0]
[1778124981659,77.24,80952.35,20.2,0.0,0.0,0.0]
[1778124982307,77.24,80951.15,20.2,0.0,0.0,0.0]
[1778124982798,77.24,80951.15,20.2,0.0,0.0,0.0]
[1778124985748,77.24,80945.62,20.2,0.0,0.0,0.0]
[1778124989594,77.24,80945.48,20.2,0.0,0.0,0.0]
[1778124990051,77.24,80945.48,20.2,0.0,0.0,0.0]
[1778124991808,77.24,80945.48,20.2,0.0,0.0,0.0]
[1778124991807,77.24,80945.48,20.2,0.0,0.0,0.0]
[1778124992342,77.24,80945.48,20.2,0.0,0.0,0.0]
[1778124992945,77.24,80942.97,20.2,0.0,0.0,0.0]
[1778124993025,77.24,80942.97,20.2,0.0,0.0,0.0]
[1778124993662,77.24,80935.89,20.2,0.0,0.0,0.0]
[1778124994255,77.24,80935.89,20.2,0.0,0.0,0.0]
[1778124994788,77.24,80926.71,20.2,0.0,0.0,0.0]
[1778124994891,77.24,80926.71,20.2,0.0,0.0,0.0]
[1778124998732,77.24,80933.21,20.2,0.0,0.0,0.0]
[1778124999364,77.24,80933.21,20.2,0.0,0.0,0.0]
[1778124999864,77.24,80933.21,20.2,0.0,0.0,0.0]
[1778125005221,77.24,80935.71,20.2,0.0,0.0,0.0]
[1778125005863,77.24,80935.71,20.2,0.0,0.0,0.0]
[1778125007157,77.24,80936.4,20.2,0.0,0.0,0.0]
[1778125007853,77.24,80936.4,20.2,0.0,0.0,0.0]
[1778125008552,77.24,80936.33,20.2,0.0,0.0,0.0]
[1778125009733,77.24,80937.45,20.2,0.0,0.0,0.0]
[1778125010477,77.24,80939.62,20.2,0.0,0.0,0.0]
[1778125011615,77.24,80939.72,20.2,0.0,0.0,0.0]
[1778125012469,77.24,80940.49,20.2,0.0,0.0,0.0]
[1778125014844,77.24,80945.87,20.2,0.0,0.0,0.0]
[1778125016882,77.24,80954.63,20.2,0.0,0.0,0.0]
[1778125021952,77.24,80954.43,20.2,0.0,0.0,0.0]
[1778125024163,77.24,80954.45,20.2,0.0,0.0,0.0]
[1778125024694,77.24,80954.45,20.2,0.0,0.0,0.0]
[1778125028211,77.24,80954.49,20.2,0.0,0.0,0.0]
[1778125028717,77.24,80954.49,20.2,0.0,0.0,0.0]
[1778125031903,77.24,80955.27,20.2,0.0,0.0,0.0]
[1778125032621,77.24,80955.27,20.2,0.0,0.0,0.0]
[1778125035110,77.24,80956.31,20.2,0.0,0.0,0.0]
[1778125035769,77.24,80956.31,20.2,0.0,0.0,0.0]
[1778125040886,77.24,80957.91,20.2,0.0,0.0,0.0]
[1778125041253,77.24,80957.7,20.2,0.0,0.0,0.0]
[1778125042659,77.24,80957.7,20.2,0.0,0.0,0.0]
[1778125044161,77.24,80958.57,20.2,0.0,0.0,0.0]
[1778125044720,77.24,80958.57,20.2,0.0,0.0,0.0]
[1778125049796,77.24,80957.15,20.2,0.0,0.0,0.0]
[1778125049901,77.24,80957.15,20.2,0.0,0.0,0.0]
[1778125051125,77.24,80957.38,20.2,0.0,0.0,0.0]
[1778125051896,77.24,80957.56,20.2,0.0,0.0,0.0]
[1778125055943,77.24,80959.4,20.2,0.0,0.0,0.0]
[1778125056649,77.24,80959.4,20.2,0.0,0.0,0.0]
[1778125058580,77.24,80959.36,20.2,0.0,0.0,0.0]
[1778125059101,77.24,80959.36,20.2,0.0,0.0,0.0]
[1778125061391,77.24,80961.76,20.2,0.0,0.0,0.0]
[1778125061877,77.24,80961.76,20.2,0.0,0.0,0.0]
[1778125062012,77.24,80963.54,20.2,0.0,0.0,0.0]
[1778125062356,77.24,80963.54,20.2,0.0,0.0,0.0]
[1778125063212,77.24,80966.0,20.2,0.0,0.0,0.0]
[1778125064337,77.24,80969.79,20.2,0.0,0.0,0.0]
[1778125065592,77.24,80970.87,20.2,0.0,0.0,0.0]
[1778125066131,77.24,80972.3,20.2,0.0,0.0,0.0]
[1778125069178,77.24,80974.5,20.2,0.0,0.0,0.0]
[1778125069730,77.24,80974.5,20.2,0.0,0.0,0.0]
[1778125074806,77.24,80975.09,20.2,0.0,0.0,0.0]
[1778125076917,77.24,80974.63,20.2,0.0,0.0,0.0]
[1778125077611,77.24,80974.83,20.2,0.0,0.0,0.0]
[1778125080733,77.24,80974.93,20.2,0.0,0.0,0.0]
[1778125080961,77.24,80974.93,20.2,0.0,0.0,0.0]
[1778125081708,77.24,80974.94,20.2,0.0,0.0,0.0]
[1778125082211,77.24,80975.52,20.2,0.0,0.0,0.0]
[1778125082909,77.24,80981.68,20.2,0.0,0.0,0.0]
[1778125087943,77.24,80982.77,20.2,0.0,0.0,0.0]
[1778125093002,77.24,80986.12,20.2,0.0,0.0,0.0]
[1778125093667,77.24,80986.12,20.2,0.0,0.0,0.0]
[1778125095603,77.24,80984.96,20.2,0.0,0.0,0.0]
[1778125096011,77.24,80984.81,20.2,0.0,0.0,0.0]
[1778125096798,77.24,80984.81,20.2,0.0,0.0,0.0]
[1778125097506,77.24,80985.04,20.2,0.0,0.0,0.0]
[1778125101131,77.24,80985.93,20.2,0.0,0.0,0.0]
[1778125101850,77.24,80985.93,20.2,0.0,0.0,0.0]
[1778125102407,77.24,80985.96,20.2,0.0,0.0,0.0]
[1778125103621,77.24,80985.96,20.2,0.0,0.0,0.0]
[1778125108619,77.24,80985.26,20.2,0.0,0.0,0.0]
[1778125108991,77.24,80985.26,20.2,0.0,0.0,0.0]
[1778125110824,77.24,80985.55,20.2,0.0,0.0,0.0]
[1778125111616,77.24,80985.57,20.2,0.0,0.0,0.0]
[1778125111930,77.24,80985.57,20.2,0.0,0.0,0.0]
[1778125115409,77.24,80980.99,20.2,0.0,0.0,0.0]
[1778125115984,77.24,80980.99,20.2,0.0,0.0,0.0]
[1778125118561,77.24,80981.57,20.2,0.0,0.0,0.0]
[1778125119674,77.24,80981.28,20.2,0.0,0.0,0.0]
[1778125124706,77.24,80981.35,20.2,0.0,0.0,0.0]
[1778125125494,77.24,80980.43,20.2,0.0,0.0,0.0]
[1778125125938,77.24,80980.43,20.2,0.0,0.0,0.0]
[1778125128881,77.24,80981.74,20.2,0.0,0.0,0.0]
[1778125129443,77.24,80981.69,20.2,0.0,0.0,0.0]
[1778125130670,77.24,80981.66,20.2,0.0,0.0,0.0]
[1778125132106,77.24,80981.12,20.2,0.0,0.0,0.0]
[1778125132711,77.24,80981.12,20.2,0.0,0.0,0.0]
[1778125133187,77.24,80981.09,20.2,0.0,0.0,0.0]
[1778125135122,77.24,80981.44,20.2,0.0,0.0,0.0]
[1778125135805,77.24,80981.44,20.2,0.0,0.0,0.0]
[1778125137006,77.24,80981.47,20.2,0.0,0.0,0.0]
[1778125137826,77.24,80980.42,20.2,0.0,0.0,0.0]
[1778125140091,77.24,80981.51,20.2,0.0,0.0,0.0]
[1778125140722,77.24,80981.51,20.2,0.0,0.0,0.0]
[1778125143011,77.24,80981.99,20.2,0.0,0.0,0.0]
[1778125143797,77.24,80981.99,20.2,0.0,0.0,0.0]
[1778125147481,77.24,80981.98,20.2,0.0,0.0,0.0]
[1778125147947,77.24,80981.98,20.2,0.0,0.0,0.0]
[1778125149157,77.24,80983.1,20.2,0.0,0.0,0.0]
[1778125149692,77.24,80983.1,20.2,0.0,0.0,0.0]
[1778125154884,77.24,80986.53,20.2,0.0,0.0,0.0]
[1778125155033,77.24,80986.53,20.2,0.0,0.0,0.0]
[1778125155634,77.24,80986.51,20.2,0.0,0.0,0.0]
[1778125157697,77.24,80986.51,20.2,0.0,0.0,0.0]
[1778125157828,77.24,80986.51,20.2,0.0,0.0,0.0]
[1778125158015,77.24,80986.51,20.2,0.0,0.0,0.0]
[1778125158653,77.24,80985.86,20.2,0.0,0.0,0.0]
[1778125158939,77.24,80972.05,20.2,0.0,0.0,0.0]
[1778125163593,77.24,80973.35,20.2,0.0,0.0,0.0]
[1778125164214,77.24,80972.97,20.2,0.0,0.0,0.0]
[1778125169449,77.24,80972.87,20.2,0.0,0.0,0.0]
[1778125169860,77.24,80972.87,20.2,0.0,0.0,0.0]
[1778125170539,77.24,80973.0,20.2,0.0,0.0,0.0]
[1778125171867,77.24,80972.99,20.2,0.0,0.0,0.0]
[1778125172690,77.24,80972.99,20.2,0.0,0.0,0.0]
[1778125173151,77.24,80972.75,20.2,0.0,0.0,0.0]
[1778125173818,77.24,80972.75,20.2,0.0,0.0,0.0]
[1778125174468,77.24,80972.93,20.2,0.0,0.0,0.0]
[1778125176579,77.24,80974.64,20.2,0.0,0.0,0.0]
[1778125176874,77.24,80974.64,20.2,0.0,0.0,0.0]
[1778125177698,77.24,80978.13,20.2,0.0,0.0,0.0]
[1778125178251,77.24,80978.13,20.2,0.0,0.0,0.0]
[1778125182021,77.24,80978.05,20.2,0.0,0.0,0.0]
[1778125183159,77.24,80978.26,20.2,0.0,0.0,0.0]
[1778125184327,77.24,80976.62,20.2,0.0,0.0,0.0]
[1778125185401,77.24,80980.99,20.2,0.0,0.0,0.0]
[1778125185852,77.24,80980.99,20.2,0.0,0.0,0.0]
[1778125186660,77.24,80985.45,20.2,0.0,0.0,0.0]
[1778125187207,77.24,80985.81,20.2,0.0,0.0,0.0]
[1778125187828,77.24,80985.81,20.2,0.0,0.0,0.0]
[1778125190231,77.24,80985.57,20.2,0.0,0.0,0.0]
[1778125190804,77.24,80985.57,20.2,0.0,0.0,0.0]
[1778125195948,77.24,80985.54,20.2,0.0,0.0,0.0]
[1778125196952,77.24,80985.54,20.2,0.0,0.0,0.0]
[1778125199797,77.24,80984.84,20.2,0.0,0.0,0.0]
[1778125200315,77.24,80985.04,20.2,0.0,0.0,0.0]
[1778125201619,77.24,80985.04,20.2,0.0,0.0,0.0]
[1778125201927,77.24,80985.04,20.2,0.0,0.0,0.0]
[1778125201986,77.24,80985.04,20.2,0.0,0.0,0.0]
[1778125202838,77.24,80985.36,20.2,0.0,0.0,0.0]
[1778125203518,77.24,80985.5,20.2,0.0,0.0,0.0]
[1778125203934,77.24,80985.5,20.2,0.0,0.0,0.0]
[1778125206248,77.24,80984.99,20.2,0.0,0.0,0.0]
[1778125206925,77.24,80984.99,20.2,0.0,0.0,0.0]
[1778125207680,77.24,80984.77,20.2,0.0,0.0,0.0]
[1778125208166,77.24,80984.79,20.2,0.0,0.0,0.0]
[1778125213183,77.24,80984.57,20.2,0.0,0.0,0.0]
[1778125218327,77.24,80986.61,20.2,0.0,0.0,0.0]
[1778125219269,77.24,80986.63,20.2,0.0,0.0,0.0]
[1778125219872,77.24,80986.63,20.2,0.0,0.0,0.0]
[1778125221152,77.24,80986.8,20.2,0.0,0.0,0.0]
[1778125222007,77.24,80986.8,20.2,0.0,0.0,0.0]
[1778125223201,77.24,80987.04,20.2,0.0,0.0,0.0]
[1778125223897,77.24,80987.04,20.2,0.0,0.0,0.0]
[1778125225110,77.24,80986.76,20.2,0.0,0.0,0.0]
[1778125225772,77.24,80986.72,20.2,0.0,0.0,0.0]
[1778125230565,77.24,80988.25,20.2,0.0,0.0,0.0]
[1778125230906,77.24,80988.25,20.2,0.0,0.0,0.0]
[1778125231003,77.24,80988.29,20.2,0.0,0.0,0.0]
[1778125233637,77.24,80988.36,20.2,0.0,0.0,0.0]
[1778125234005,77.24,80988.36,20.2,0.0,0.0,0.0]
[1778125235734,77.24,80989.52,20.2,0.0,0.0,0.0]
[1778125236209,77.24,80989.19,20.2,0.0,0.0,0.0]
[1778125239012,77.24,80989.19,20.2,0.0,0.0,0.0]
[1778125239062,77.24,80989.19,20.2,0.0,0.0,0.0]
[1778125239342,77.24,80989.92,20.2,0.0,0.0,0.0]
[1778125239730,77.24,80989.92,20.2,0.0,0.0,0.0]
[1778125241100,77.24,80995.18,20.2,0.0,0.0,0.0]
[1778125241945,77.24,80995.18,20.2,0.0,0.0,0.0]
[1778125243207,77.24,80995.44,20.2,0.0,0.0,0.0]
[1778125243915,77.24,80995.44,20.2,0.0,0.0,0.0]
[1778125244511,77.24,80995.37,20.2,0.0,0.0,0.0]
[1778125245688,77.24,80995.37,20.2,0.0,0.0,0.0]
[1778125246204,77.24,80995.71,20.2,0.0,0.0,0.0]
[1778125247641,77.24,80995.84,20.2,0.0,0.0,0.0]
[1778125247957,77.24,80995.84,20.2,0.0,0.0,0.0]
[1778125249686,77.24,80996.45,20.2,0.0,0.0,0.0]
[1778125250092,77.24,80996.45,20.2,0.0,0.0,0.0]
[1778125251303,77.24,80996.46,20.2,0.0,0.0,0.0]
[1778125251989,77.24,80996.46,20.2,0.0,0.0,0.0]
[1778125252709,77.24,80997.0,20.2,0.0,0.0,0.0]
[1778125253280,77.24,80998.33,20.2,0.0,0.0,0.0]
[1778125254082,77.24,80998.33,20.2,0.0,0.0,0.0]
[1778125254830,77.24,80999.34,20.2,0.0,0.0,0.0]
[1778125256355,77.24,80999.56,20.2,0.0,0.0,0.0]
[1778125256968,77.24,80999.56,20.2,0.0,0.0,0.0]
[1778125260658,77.24,81000.89,20.2,0.0,0.0,0.0]
[1778125261102,77.24,81000.89,20.2,0.0,0.0,0.0]
[1778125261790,77.24,81002.69,20.2,0.0,0.0,0.0]
[1778125261979,77.24,81002.69,20.2,0.0,0.0,0.0]
[1778125263112,77.24,81002.69,20.2,0.0,0.0,0.0]
[1778125263834,77.24,81003.98,20.2,0.0,0.0,0.0]
[1778125268889,77.24,81004.88,20.2,0.0,0.0,0.0]
[1778125269313,77.24,81004.45,20.2,0.0,0.0,0.0]
[1778125269917,77.24,81004.45,20.2,0.0,0.0,0.0]
[1778125271858,77.24,81004.37,20.2,0.0,0.0,0.0]
[1778125272587,77.24,81004.37,20.2,0.0,0.0,0.0]
[1778125274916,77.24,81004.5,20.2,0.0,0.0,0.0]
[1778125275557,77.24,81004.13,20.2,0.0,0.0,0.0]
[1778125280645,77.24,81005.13,20.2,0.0,0.0,0.0]
[1778125282534,77.24,81005.13,20.2,0.0,0.0,0.0]
[1778125283711,77.24,81005.16,20.2,0.0,0.0,0.0]
[1778125288967,77.24,81005.16,20.2,0.0,0.0,0.0]
[1778125291034,77.24,81003.87,20.2,0.0,0.0,0.0]
[1778125293180,77.24,80998.62,20.2,0.0,0.0,0.0]
[1778125293681,77.24,80998.62,20.2,0.0,0.0,0.0]
[1778125294315,77.24,80998.58,20.2,0.0,0.0,0.0]
[1778125295499,77.24,80998.58,20.2,0.0,0.0,0.0]
[1778125296023,77.24,80998.58,20.2,0.0,0.0,0.0]
[1778125299162,77.24,80997.95,20.2,0.0,0.0,0.0]
[1778125299748,77.24,80997.88,20.2,0.0,0.0,0.0]
[1778125304801,77.24,80999.18,20.2,0.0,0.0,0.0]
[1778125304901,77.24,80999.18,20.2,0.0,0.0,0.0]
[1778125305597,77.24,80999.18,20.2,0.0,0.0,0.0]
[1778125306863,77.24,80999.0,20.2,0.0,0.0,0.0]
[1778125307461,77.24,80999.0,20.2,0.0,0.0,0.0]
[1778125312744,77.24,80998.77,20.2,0.0,0.0,0.0]
[1778125317805,77.24,80998.27,20.2,0.0,0.0,0.0]
[1778125318164,77.24,80998.27,20.2,0.0,0.0,0.0]
[1778125318733,77.24,80998.41,20.2,0.0,0.0,0.0]
[1778125321379,77.24,81002.12,20.2,0.0,0.0,0.0]
[1778125322762,77.24,81002.19,20.2,0.0,0.0,0.0]
[1778125327787,77.24,81001.97,20.2,0.0,0.0,0.0]
[1778125333126,77.24,81001.94,20.2,0.0,0.0,0.0]
[1778125333735,77.24,81001.94,20.2,0.0,0.0,0.0]
[1778125334170,77.24,81001.94,20.2,0.0,0.0,0.0]
[1778125339142,77.24,81001.57,20.2,0.0,0.0,0.0]
[1778125339737,77.24,81001.57,20.2,0.0,0.0,0.0]
[1778125340863,77.24,81001.4,20.2,0.0,0.0,0.0]
[1778125341499,77.24,81001.4,20.2,0.0,0.0,0.0]
[1778125344745,77.24,81001.53,20.2,0.0,0.0,0.0]
[1778125345139,77.24,81001.53,20.2,0.0,0.0,0.0]
[1778125345658,77.24,81001.52,20.2,0.0,0.0,0.0]
[1778125346158,77.24,81001.52,20.2,0.0,0.0,0.0]
[1778125347111,77.24,80984.38,20.2,0.0,0.0,0.0]
[1778125348167,77.24,80977.71,20.2,0.0,0.0,0.0]
[1778125348990,77.24,80977.71,20.2,0.0,0.0,0.0]
[1778125349707,77.24,80977.51,20.2,0.0,0.0,0.0]
[1778125351191,77.24,80977.09,20.2,0.0,0.0,0.0]
[1778125356272,77.24,80973.06,20.2,0.0,0.0,0.0]
[1778125361504,77.24,80976.77,20.2,0.0,0.0,0.0]
[1778125364249,77.24,80976.59,20.2,0.0,0.0,0.0]
[1778125364902,77.24,80976.68,20.2,0.0,0.0,0.0]
[1778125366906,77.24,80976.53,20.2,0.0,0.0,0.0]
[1778125367664,77.24,80976.53,20.2,0.0,0.0,0.0]
[1778125369874,77.24,80976.18,20.2,0.0,0.0,0.0]
[1778125370646,77.24,80975.97,20.2,0.0,0.0,0.0]
[1778125372670,77.24,80975.97,20.2,0.0,0.0,0.0]
[1778125373839,77.24,80976.12,20.2,0.0,0.0,0.0]
[1778125376380,77.24,80976.11,20.2,0.0,0.0,0.0]
[1778125376909,77.24,80976.11,20.2,0.0,0.0,0.0]
[1778125377698,77.24,80976.18,20.2,0.0,0.0,0.0]
[1778125378266,77.24,80976.18,20.2,0.0,0.0,0.0]
[1778125380718,77.24,80976.18,20.2,0.0,0.0,0.0]
[1778125381267,77.24,80976.18,20.2,0.0,0.0,0.0]
[1778125384093,77.24,80976.18,20.2,0.0,0.0,0.0]
[1778125385511,77.24,80974.8,20.2,0.0,0.0,0.0]
[1778125390631,77.24,80975.4,20.2,0.0,0.0,0.0]
[1778125392651,77.24,80975.36,20.2,0.0,0.0,0.0]
[1778125393830,77.24,80975.2,20.2,0.0,0.0,0.0]
[1778125394602,77.24,80975.3,20.2,0.0,0.0,0.0]
[1778125395634,77.24,80975.33,20.2,0.0,0.0,0.0]
[1778125400656,77.24,80975.04,20.2,0.0,0.0,0.0]
[1778125400833,77.24,80975.04,20.2,0.0,0.0,0.0]
[1778125401339,77.24,80975.04,20.2,0.0,0.0,0.0]
[1778125404493,77.24,80974.87,20.2,0.0,0.0,0.0]
[1778125404982,77.24,80974.87,20.2,0.0,0.0,0.0]
[1778125408738,77.24,80974.4,20.2,0.0,0.0,0.0]
[1778125409445,77.24,80974.4,20.2,0.0,0.0,0.0]
[1778125411132,77.24,80974.5,20.2,0.0,0.0,0.0]
[1778125414299,77.24,80980.52,20.2,0.0,0.0,0.0]
[1778125414978,77.24,80980.52,20.2,0.0,0.0,0.0]
[1778125416163,77.24,80980.59,20.2,0.0,0.0,0.0]
[1778125421168,77.24,80976.28,20.2,0.0,0.0,0.0]
[1778125422464,77.24,80974.92,20.2,0.0,0.0,0.0]
[1778125423506,77.24,80974.75,20.2,0.0,0.0,0.0]
[1778125428706,77.24,80978.35,20.2,0.0,0.0,0.0]
[1778125428796,77.24,80978.35,20.2,0.0,0.0,0.0]
[1778125429392,77.24,80978.6,20.2,0.0,0.0,0.0]
[1778125430647,77.24,80978.62,20.2,0.0,0.0,0.0]
[1778125430902,77.24,80978.62,20.2,0.0,0.0,0.0]
[1778125431617,77.24,80983.1,20.2,0.0,0.0,0.0]
[1778125432066,77.24,80983.1,20.2,0.0,0.0,0.0]
[1778125432255,77.24,80990.42,20.2,0.0,0.0,0.0]
[1778125437256,77.24,80994.23,20.2,0.0,0.0,0.0]
[1778125438960,77.24,80994.23,20.2,0.0,0.0,0.0]
[1778125439532,77.24,80994.67,20.2,0.0,0.0,0.0]
[1778125440049,77.24,80994.67,20.2,0.0,0.0,0.0]
[1778125440618,77.24,80994.17,20.2,0.0,0.0,0.0]
[1778125443001,77.24,80994.09,20.2,0.0,0.0,0.0]
[1778125443609,77.24,80993.85,20.2,0.0,0.0,0.0]
[1778125444663,77.24,80994.15,20.2,0.0,0.0,0.0]
[1778125445147,77.24,80994.15,20.2,0.0,0.0,0.0]
[1778125446898,77.24,80994.73,20.2,0.0,0.0,0.0]
[1778125447554,77.24,80994.95,20.2,0.0,0.0,0.0]
[1778125448103,77.24,80994.95,20.2,0.0,0.0,0.0]
[1778125448571,77.24,80995.22,20.2,0.0,0.0,0.0]
[1778125448876,77.24,80995.22,20.2,0.0,0.0,0.0]
[1778125451876,77.24,80998.51,20.2,0.0,0.0,0.0]
[1778125452711,77.24,80997.9,20.2,0.0,0.0,0.0]
[1778125453136,77.24,80997.9,20.2,0.0,0.0,0.0]
[1778125454162,77.24,80989.52,20.2,0.0,0.0,0.0]
[1778125457288,77.24,80981.16,20.2,0.0,0.0,0.0]
[1778125459817,77.24,80979.13,20.2,0.0,0.0,0.0]
[1778125460447,77.24,80979.33,20.2,0.0,0.0,0.0]
[1778125464836,77.24,80978.85,20.2,0.0,0.0,0.0]
[1778125465907,77.24,80978.66,20.2,0.0,0.0,0.0]
[1778125467740,77.24,80978.88,20.2,0.0,0.0,0.0]
[1778125468345,77.24,80978.88,20.2,0.0,0.0,0.0]
[1778125469926,77.24,80978.88,20.2,0.0,0.0,0.0]
[1778125470720,77.24,80978.87,20.2,0.0,0.0,0.0]
[1778125471321,77.24,80978.95,20.2,0.0,0.0,0.0]
[1778125476326,77.24,80982.03,20.2,0.0,0.0,0.0]
[1778125476849,77.24,80982.03,20.2,0.0,0.0,0.0]
[1778125477615,77.24,80979.65,20.2,0.0,0.0,0.0]
[1778125477949,77.24,80979.65,20.2,0.0,0.0,0.0]
[1778125478850,77.24,80979.55,20.2,0.0,0.0,0.0]
[1778125480190,77.24,80979.8,20.2,0.0,0.0,0.0]
[1778125481881,77.24,80979.8,20.2,0.0,0.0,0.0]
[1778125485264,77.24,80979.68,20.2,0.0,0.0,0.0]
[1778125485838,77.24,80979.85,20.2,0.0,0.0,0.0]
[1778125486437,77.24,80979.77,20.2,0.0,0.0,0.0]
[1778125487828,77.24,80979.77,20.2,0.0,0.0,0.0]
[1778125488324,77.24,80979.77,20.2,0.0,0.0,0.0]
[1778125488816,77.24,80979.67,20.2,0.0,0.0,0.0]
[1778125489460,77.24,80979.67,20.2,0.0,0.0,0.0]
[1778125489882,77.24,80979.67,20.2,0.0,0.0,0.0]
[1778125492700,77.24,80979.49,20.2,0.0,0.0,0.0]
[1778125493155,77.24,80979.49,20.2,0.0,0.0,0.0]
[1778125495580,77.24,80983.55,20.2,0.0,0.0,0.0]
[1778125496134,77.24,80983.55,20.2,0.0,0.0,0.0]
[1778125498776,77.24,80984.67,20.2,0.0,0.0,0.0]
[1778125500680,77.24,80984.72,20.2,0.0,0.0,0.0]
[1778125502240,77.24,80984.7,20.2,0.0,0.0,0.0]
[1778125502876,77.24,80987.94,20.2,0.0,0.0,0.0]
[1778125507817,77.24,80990.06,20.2,0.0,0.0,0.0]
[1778125508394,77.24,80990.06,20.2,0.0,0.0,0.0]
[1778125511947,77.24,80990.53,20.2,0.0,0.0,0.0]
[1778125512679,77.24,80990.53,20.2,0.0,0.0,0.0]
[1778125515592,77.24,80990.03,20.2,0.0,0.0,0.0]
[1778125516829,77.24,80990.03,20.2,0.0,0.0,0.0]
[1778125517388,77.24,80990.03,20.2,0.0,0.0,0.0]
[1778125517848,77.24,80990.03,20.2,0.0,0.0,0.0]
[1778125520720,77.24,80988.17,20.2,0.0,0.0,0.0]
[1778125521089,77.24,80988.17,20.2,0.0,0.0,0.0]
[1778125521996,77.24,80986.98,20.2,0.0,0.0,0.0]
[1778125523219,77.24,80987.36,20.2,0.0,0.0,0.0]
[1778125528264,77.24,80986.43,20.2,0.0,0.0,0.0]
[1778125528725,77.24,80986.71,20.2,0.0,0.0,0.0]
[1778125529130,77.24,80986.71,20.2,0.0,0.0,0.0]
[1778125531141,77.24,80986.81,20.2,0.0,0.0,0.0]
[1778125533448,77.24,80985.28,20.2,0.0,0.0,0.0]
[1778125533964,77.24,80985.28,20.2,0.0,0.0,0.0]
[1778125538785,77.24,80984.59,20.2,0.0,0.0,0.0]
[1778125539344,77.24,80984.59,20.2,0.0,0.0,0.0]
[1778125543075,77.24,80983.06,20.2,0.0,0.0,0.0]
[1778125543634,77.24,80983.09,20.2,0.0,0.0,0.0]
[1778125547224,77.24,80982.74,20.2,0.0,0.0,0.0]
[1778125547855,77.24,80982.81,20.2,0.0,0.0,0.0]
[1778125548346,77.24,80982.81,20.2,0.0,0.0,0.0]
[1778125549505,77.24,80982.77,20.2,0.0,0.0,0.0]
[1778125549882,77.24,80982.77,20.2,0.0,0.0,0.0]
[1778125550517,77.24,80982.84,20.2,0.0,0.0,0.0]
[1778125551020,77.24,80982.84,20.2,0.0,0.0,0.0]
[1778125551551,77.24,80982.77,20.2,0.0,0.0,0.0]
[1778125552040,77.24,80982.77,20.2,0.0,0.0,0.0]
[1778125553156,77.24,80982.77,20.2,0.0,0.0,0.0]
[1778125553710,77.24,80982.77,20.2,0.0,0.0,0.0]
[1778125554333,77.24,80982.77,20.2,0.0,0.0,0.0]
[1778125554951,77.24,80982.77,20.2,0.0,0.0,0.0]
[1778125555577,77.24,80982.77,20.2,0.0,0.0,0.0]
[1778125558215,77.24,80982.57,20.2,0.0,0.0,0.0]
[1778125558856,77.24,80982.5,20.2,0.0,0.0,0.0]
[1778125559306,77.24,80982.5,20.2,0.0,0.0,0.0]
[1778125559841,77.24,80982.58,20.2,0.0,0.0,0.0]
[1778125560650,77.24,80982.58,20.2,0.0,0.0,0.0]
[1778125561105,77.24,80982.58,20.2,0.0,0.0,0.0]
[1778125561299,77.24,80976.56,20.2,0.0,0.0,0.0]
[1778125562442,77.24,80971.04,20.2,0.0,0.0,0.0]
[1778125563725,77.24,80970.17,20.2,0.0,0.0,0.0]
[1778125564404,77.24,80970.17,20.2,0.0,0.0,0.0]
[1778125569332,77.24,80973.41,20.2,0.0,0.0,0.0]
[1778125569836,77.24,80973.41,20.2,0.0,0.0,0.0]
[1778125573270,77.24,80973.15,20.2,0.0,0.0,0.0]
[1778125573768,77.24,80973.08,20.2,0.0,0.0,0.0]
[1778125578924,77.24,80972.33,20.2,0.0,0.0,0.0]
[1778125582594,77.24,80974.05,20.2,0.0,0.0,0.0]
[1778125583410,77.24,80974.05,20.2,0.0,0.0,0.0]
[1778125585053,77.24,80975.43,20.2,0.0,0.0,0.0]
[1778125585434,77.24,80975.43,20.2,0.0,0.0,0.0]
[1778125588851,77.24,80978.68,20.2,0.0,0.0,0.0]
[1778125590047,77.24,80978.95,20.2,0.0,0.0,0.0]
[1778125591155,77.24,80979.61,20.2,0.0,0.0,0.0]
[1778125591202,77.24,80979.54,20.2,0.0,0.0,0.0]
[1778125591887,77.24,80979.54,20.2,0.0,0.0,0.0]
[1778125592595,77.24,80979.74,20.2,0.0,0.0,0.0]
[1778125592973,77.24,80979.74,20.2,0.0,0.0,0.0]
[1778125596010,77.24,80978.77,20.2,0.0,0.0,0.0]
[1778125596731,77.24,80979.21,20.2,0.0,0.0,0.0]
[1778125599426,77.24,80976.43,20.2,0.0,0.0,0.0]
[1778125599316,77.24,80969.53,20.2,0.0,0.0,0.0]
[1778125599860,77.24,80969.53,20.2,0.0,0.0,0.0]
[1778125603157,77.24,80968.45,20.2,0.0,0.0,0.0]
[1778125603775,77.24,80969.05,20.2,0.0,0.0,0.0]
[1778125608888,77.24,80968.56,20.2,0.0,0.0,0.0]
[1778125611938,77.24,80968.12,20.2,0.0,0.0,0.0]
[1778125612747,77.24,80968.08,20.2,0.0,0.0,0.0]
[1778125617280,77.24,80968.48,20.2,0.0,0.0,0.0]
[1778125617834,77.24,80968.52,20.2,0.0,0.0,0.0]
[1778125619842,77.24,80968.52,20.2,0.0,0.0,0.0]
[1778125620530,77.24,80968.68,20.2,0.0,0.0,0.0]
[1778125624281,77.24,80968.17,20.2,0.0,0.0,0.0]
[1778125624699,77.24,80968.24,20.2,0.0,0.0,0.0]
[1778125625190,77.24,80968.24,20.2,0.0,0.0,0.0]
[1778125625407,77.24,80962.34,20.2,0.0,0.0,0.0]
[1778125625892,77.24,80962.34,20.2,0.0,0.0,0.0]
[1778125627242,77.24,80959.38,20.2,0.0,0.0,0.0]
[1778125627818,77.24,80959.93,20.2,0.0,0.0,0.0]
[1778125632875,77.24,80960.01,20.2,0.0,0.0,0.0]
[1778125633173,77.24,80960.01,20.2,0.0,0.0,0.0]
[1778125633838,77.24,80960.09,20.2,0.0,0.0,0.0]
[1778125634476,77.24,80960.09,20.2,0.0,0.0,0.0]
[1778125634985,77.24,80960.1,20.2,0.0,0.0,0.0]
[1778125636130,77.24,80960.21,20.2,0.0,0.0,0.0]
[1778125636830,77.24,80960.21,20.2,0.0,0.0,0.0]
[1778125638634,77.24,80962.81,20.2,0.0,0.0,0.0]
[1778125639165,77.24,80962.81,20.2,0.0,0.0,0.0]
[1778125640807,77.24,80962.51,20.2,0.0,0.0,0.0]
[1778125642051,77.24,80962.49,20.2,0.0,0.0,0.0]
[1778125642845,77.24,80962.73,20.2,0.0,0.0,0.0]
[1778125643483,77.24,80962.73,20.2,0.0,0.0,0.0]
[1778125646231,77.24,80962.61,20.2,0.0,0.0,0.0]
[1778125646863,77.24,80962.61,20.2,0.0,0.0,0.0]
[1778125649100,77.24,80962.68,20.2,0.0,0.0,0.0]
[1778125649795,77.24,80962.55,20.2,0.0,0.0,0.0]
[1778125651458,77.24,80962.46,20.2,0.0,0.0,0.0]
[1778125656465,77.24,80962.42,20.2,0.0,0.0,0.0]
[1778125657180,77.24,80961.9,20.2,0.0,0.0,0.0]
[1778125657817,77.24,80962.16,20.2,0.0,0.0,0.0]
[1778125659390,77.24,80962.21,20.2,0.0,0.0,0.0]
[1778125662277,77.24,80962.85,20.2,0.0,0.0,0.0]
[1778125663972,77.24,80961.73,20.2,0.0,0.0,0.0]
[1778125664612,77.24,80960.58,20.2,0.0,0.0,0.0]
[1778125669307,77.24,80960.59,20.2,0.0,0.0,0.0]
[1778125669874,77.24,80960.59,20.2,0.0,0.0,0.0]
[1778125672471,77.24,80953.79,20.2,0.0,0.0,0.0]
[1778125674281,77.24,80948.05,20.2,0.0,0.0,0.0]
[1778125679506,77.24,80945.47,20.2,0.0,0.0,0.0]
[1778125680524,77.24,80935.37,20.2,0.0,0.0,0.0]
[1778125685587,77.24,80936.33,20.2,0.0,0.0,0.0]
[1778125686824,77.24,80938.47,20.2,0.0,0.0,0.0]
[1778125687558,77.24,80938.47,20.2,0.0,0.0,0.0]
[1778125692641,77.24,80939.93,20.2,0.0,0.0,0.0]
[1778125692677,77.24,80939.93,20.2,0.0,0.0,0.0]
[1778125694330,77.24,80940.83,20.2,0.0,0.0,0.0]
[1778125695655,77.24,80939.5,20.2,0.0,0.0,0.0]
[1778125696160,77.24,80939.5,20.2,0.0,0.0,0.0]
[1778125698664,77.24,80937.8,20.2,0.0,0.0,0.0]
[1778125698986,77.24,80937.8,20.2,0.0,0.0,0.0]
[1778125699600,77.24,80933.63,20.2,0.0,0.0,0.0]
[1778125699916,77.24,80933.63,20.2,0.0,0.0,0.0]
[1778125702867,77.24,80932.94,20.2,0.0,0.0,0.0]
[1778125703361,77.24,80932.94,20.2,0.0,0.0,0.0]
[1778125706645,77.24,80927.28,20.2,0.0,0.0,0.0]
[1778125707780,77.24,80927.12,20.2,0.0,0.0,0.0]
[1778125708381,77.24,80927.12,20.2,0.0,0.0,0.0]
[1778125709544,77.24,80926.47,20.2,0.0,0.0,0.0]
[1778125709993,77.24,80926.47,20.2,0.0,0.0,0.0]
[1778125711232,77.24,80926.47,20.2,0.0,0.0,0.0]
[1778125711540,77.24,80926.37,20.2,0.0,0.0,0.0]
[1778125712722,77.24,80926.36,20.2,0.0,0.0,0.0]
[1778125713131,77.24,80926.36,20.2,0.0,0.0,0.0]
[1778125713837,77.24,80926.64,20.2,0.0,0.0,0.0]
[1778125714775,77.24,80928.8,20.2,0.0,0.0,0.0]
[1778125714833,77.24,80928.8,20.2,0.0,0.0,0.0]
[1778125715303,77.24,80928.8,20.2,0.0,0.0,0.0]
[1778125715568,77.24,80934.71,20.2,0.0,0.0,0.0]
[1778125715645,77.24,80934.71,20.2,0.0,0.0,0.0]
[1778125720022,77.24,80937.84,20.2,0.0,0.0,0.0]
[1778125722512,77.24,80939.52,20.2,0.0,0.0,0.0]
[1778125727639,77.24,80937.63,20.2,0.0,0.0,0.0]
[1778125728642,77.24,80938.5,20.2,0.0,0.0,0.0]
[1778125733715,77.24,80938.64,20.2,0.0,0.0,0.0]
[1778125734408,77.24,80938.64,20.2,0.0,0.0,0.0]
[1778125734908,77.24,80939.05,20.2,0.0,0.0,0.0]
[1778125740110,77.24,80938.21,20.2,0.0,0.0,0.0]
[1778125740161,77.24,80938.21,20.2,0.0,0.0,0.0]
[1778125740786,77.24,80938.21,20.2,0.0,0.0,0.0]
[1778125741292,77.24,80938.21,20.2,0.0,0.0,0.0]
[1778125741868,77.24,80938.21,20.2,0.0,0.0,0.0]
[1778125743704,77.24,80936.49,20.2,0.0,0.0,0.0]
[1778125744464,77.24,80936.49,20.2,0.0,0.0,0.0]
[1778125749533,77.24,80931.91,20.2,0.0,0.0,0.0]
[1778125752663,77.24,80932.85,20.2,0.0,0.0,0.0]
[1778125753337,77.24,80932.85,20.2,0.0,0.0,0.0]
[1778125756048,77.24,80932.87,20.2,0.0,0.0,0.0]
[1778125756903,77.24,80932.04,20.2,0.0,0.0,0.0]
[1778125758065,77.24,80931.81,20.2,0.0,0.0,0.0]
[1778125758758,77.24,80931.81,20.2,0.0,0.0,0.0]
[1778125759893,77.24,80931.81,20.2,0.0,0.0,0.0]
[1778125760670,77.24,80932.21,20.2,0.0,0.0,0.0]
[1778125761703,77.24,80932.17,20.2,0.0,0.0,0.0]
[1778125762425,77.24,80932.17,20.2,0.0,0.0,0.0]
[1778125767457,77.24,80932.24,20.2,0.0,0.0,0.0]
[1778125770542,77.24,80937.37,20.2,0.0,0.0,0.0]
[1778125771555,77.24,80937.94,20.2,0.0,0.0,0.0]
[1778125775833,77.24,80938.65,20.2,0.0,0.0,0.0]
[1778125776434,77.24,80938.65,20.2,0.0,0.0,0.0]
[1778125781674,77.24,80939.09,20.2,0.0,0.0,0.0]
[1778125782347,77.24,80938.16,20.2,0.0,0.0,0.0]
[1778125782913,77.24,80938.92,20.2,0.0,0.0,0.0]
[1778125785281,77.24,80937.58,20.2,0.0,0.0,0.0]
[1778125785839,77.24,80937.58,20.2,0.0,0.0,0.0]
[1778125789455,77.24,80938.76,20.2,0.0,0.0,0.0]
[1778125789951,77.24,80939.7,20.2,0.0,0.0,0.0]
[1778125792696,77.24,80938.85,20.2,0.0,0.0,0.0]
[1778125792997,77.24,80938.85,20.2,0.0,0.0,0.0]
[1778125795127,77.24,80939.92,20.2,0.0,0.0,0.0]
[1778125795841,77.24,80942.8,20.2,0.0,0.0,0.0]
[1778125798752,77.24,80948.09,20.2,0.0,0.0,0.0]
[1778125799300,77.24,80948.09,20.2,0.0,0.0,0.0]
[1778125799869,77.24,80952.84,20.2,0.0,0.0,0.0]
[1778125801014,77.24,80952.79,20.2,0.0,0.0,0.0]
[1778125801793,77.24,80952.25,20.2,0.0,0.0,0.0]
[1778125802916,77.24,80951.55,20.2,0.0,0.0,0.0]
[1778125803520,77.24,80951.55,20.2,0.0,0.0,0.0]
[1778125805897,77.24,80951.97,20.2,0.0,0.0,0.0]
[1778125806371,77.24,80951.97,20.2,0.0,0.0,0.0]
[1778125806396,77.24,80951.97,20.2,0.0,0.0,0.0]
[1778125806453,77.24,80951.97,20.2,0.0,0.0,0.0]
[1778125807591,77.24,80960.26,20.2,0.0,0.0,0.0]
[1778125807868,77.24,80960.26,20.2,0.0,0.0,0.0]
[1778125808548,77.24,80960.26,20.2,0.0,0.0,0.0]
[1778125808558,77.24,80967.19,20.2,0.0,0.0,0.0]
[1778125812549,77.24,80972.87,20.2,0.0,0.0,0.0]
[1778125812920,77.24,80972.87,20.2,0.0,0.0,0.0]
[1778125813612,77.24,80972.87,20.2,0.0,0.0,0.0]
[1778125814172,77.24,80974.73,20.2,0.0,0.0,0.0]
[1778125814205,77.24,80974.73,20.2,0.0,0.0,0.0]
[1778125814352,77.24,80974.73,20.2,0.0,0.0,0.0]
[1778125815117,77.24,80977.46,20.2,0.0,0.0,0.0]
[1778125815586,77.24,80977.46,20.2,0.0,0.0,0.0]
[1778125815684,77.24,80995.73,20.2,0.0,0.0,0.0]
[1778125816136,77.24,80995.73,20.2,0.0,0.0,0.0]
[1778125818740,77.24,81002.7,20.2,0.0,0.0,0.0]
[1778125819893,77.24,81001.69,20.2,0.0,0.0,0.0]
[1778125820626,77.24,81001.69,20.2,0.0,0.0,0.0]
[1778125823196,77.24,80998.39,20.2,0.0,0.0,0.0]
[1778125823827,77.24,80999.73,20.2,0.0,0.0,0.0]
[1778125824874,77.24,81000.59,20.2,0.0,0.0,0.0]
[1778125825555,77.24,81000.59,20.2,0.0,0.0,0.0]
[1778125830597,77.24,80999.16,20.2,0.0,0.0,0.0]
[1778125831604,77.24,80999.22,20.2,0.0,0.0,0.0]
[1778125832901,77.24,80999.96,20.2,0.0,0.0,0.0]
[1778125833657,77.24,80999.96,20.2,0.0,0.0,0.0]
[1778125836066,77.24,80999.78,20.2,0.0,0.0,0.0]
[1778125836839,77.24,80999.88,20.2,0.0,0.0,0.0]
[1778125837972,77.24,80999.92,20.2,0.0,0.0,0.0]
[1778125838688,77.24,80999.92,20.2,0.0,0.0,0.0]
[1778125839671,77.24,80999.95,20.2,0.0,0.0,0.0]
[1778125840117,77.24,80999.91,20.2,0.0,0.0,0.0]
[1778125841653,77.24,80993.85,20.2,0.0,0.0,0.0]
[1778125845349,77.24,80991.56,20.2,0.0,0.0,0.0]
[1778125845916,77.24,80993.15,20.2,0.0,0.0,0.0]
[1778125848618,77.24,80994.97,20.2,0.0,0.0,0.0]
[1778125849171,77.24,80995.92,20.2,0.0,0.0,0.0]
[1778125849726,77.24,80995.92,20.2,0.0,0.0,0.0]
[1778125850886,77.24,80999.95,20.2,0.0,0.0,0.0]
[1778125852187,77.24,81001.36,20.2,0.0,0.0,0.0]
[1778125852903,77.24,81004.07,20.2,0.0,0.0,0.0]
[1778125853597,77.24,81004.07,20.2,0.0,0.0,0.0]
[1778125854156,77.24,81003.92,20.2,0.0,0.0,0.0]
[1778125854706,77.24,81003.92,20.2,0.0,0.0,0.0]
[1778125855857,77.24,81005.42,20.2,0.0,0.0,0.0]
[1778125858969,77.24,81006.1,20.2,0.0,0.0,0.0]
[1778125859672,77.24,81006.1,20.2,0.0,0.0,0.0]
[1778125861307,77.24,81006.57,20.2,0.0,0.0,0.0]
[1778125861324,77.24,81006.57,20.2,0.0,0.0,0.0]
[1778125861340,77.24,81006.57,20.2,0.0,0.0,0.0]
[1778125862014,77.24,81010.03,20.2,0.0,0.0,0.0]
[1778125867264,77.24,81012.34,20.2,0.0,0.0,0.0]
[1778125868278,77.24,81012.34,20.2,0.0,0.0,0.0]
[1778125868721,77.24,81001.68,20.2,0.0,0.0,0.0]
[1778125869445,77.24,81001.68,20.2,0.0,0.0,0.0]
[1778125871959,77.24,81000.49,20.2,0.0,0.0,0.0]
[1778125872662,77.24,81000.49,20.2,0.0,0.0,0.0]
[1778125875359,77.24,80998.44,20.2,0.0,0.0,0.0]
[1778125875970,77.24,80999.79,20.2,0.0,0.0,0.0]
[1778125877828,77.24,80999.62,20.2,0.0,0.0,0.0]
[1778125878374,77.24,80999.62,20.2,0.0,0.0,0.0]
[1778125881256,77.24,81000.1,20.2,0.0,0.0,0.0]
[1778125882626,77.24,80998.12,20.2,0.0,0.0,0.0]
[1778125884358,77.24,80997.98,20.2,0.0,0.0,0.0]
[1778125884849,77.24,80995.02,20.2,0.0,0.0,0.0]
[1778125889883,77.24,80994.02,20.2,0.0,0.0,0.0]
[1778125890903,77.24,80994.02,20.2,0.0,0.0,0.0]
[1778125891636,77.24,80994.02,20.2,0.0,0.0,0.0]
[1778125891650,77.24,80994.02,20.2,0.0,0.0,0.0]
[1778125892198,77.24,80994.02,20.2,0.0,0.0,0.0]
[1778125895041,77.24,80994.06,20.2,0.0,0.0,0.0]
[1778125895834,77.24,80994.03,20.2,0.0,0.0,0.0]
[1778125897208,77.24,80992.52,20.2,0.0,0.0,0.0]
[1778125897817,77.24,80992.52,20.2,0.0,0.0,0.0]
[1778125897798,77.24,80983.81,20.2,0.0,0.0,0.0]
[1778125898452,77.24,80983.81,20.2,0.0,0.0,0.0]
[1778125899033,77.24,80983.14,20.2,0.0,0.0,0.0]
[1778125904137,77.24,80985.31,20.2,0.0,0.0,0.0]
[1778125905440,77.24,80985.97,20.2,0.0,0.0,0.0]
[1778125905864,77.24,80985.97,20.2,0.0,0.0,0.0]
[1778125911033,77.24,80983.79,20.2,0.0,0.0,0.0]
[1778125915665,77.24,80983.93,20.2,0.0,0.0,0.0]
[1778125916759,77.24,80983.83,20.2,0.0,0.0,0.0]
[1778125917589,77.24,80983.8,20.2,0.0,0.0,0.0]
[1778125918156,77.24,80985.07,20.2,0.0,0.0,0.0]
[1778125918731,77.24,80990.8,20.2,0.0,0.0,0.0]
[1778125922459,77.24,80990.97,20.2,0.0,0.0,0.0]
[1778125923018,77.24,80991.01,20.2,0.0,0.0,0.0]
[1778125923991,77.24,80990.55,20.2,0.0,0.0,0.0]
[1778125924722,77.24,80990.55,20.2,0.0,0.0,0.0]
[1778125927082,77.24,80990.01,20.2,0.0,0.0,0.0]
[1778125927872,77.24,80990.01,20.2,0.0,0.0,0.0]
[1778125929725,77.24,80990.01,20.2,0.0,0.0,0.0]
[1778125929963,77.24,80990.19,20.2,0.0,0.0,0.0]
[1778125930833,77.24,80981.27,20.2,0.0,0.0,0.0]
[1778125931728,77.24,80965.21,20.2,0.0,0.0,0.0]
[1778125933747,77.24,80957.18,20.2,0.0,0.0,0.0]
[1778125936243,77.24,80955.64,20.2,0.0,0.0,0.0]
[1778125936921,77.24,80955.64,20.2,0.0,0.0,0.0]
[1778125937635,77.24,80955.64,20.2,0.0,0.0,0.0]
[1778125938015,77.24,80955.61,20.2,0.0,0.0,0.0]
[1778125939996,77.24,80960.86,20.2,0.0,0.0,0.0]
[1778125942609,77.24,80961.88,20.2,0.0,0.0,0.0]
[1778125943000,77.24,80966.23,20.2,0.0,0.0,0.0]
[1778125947977,77.24,80965.09,20.2,0.0,0.0,0.0]
[1778125948722,77.24,80965.09,20.2,0.0,0.0,0.0]
[1778125949605,77.24,80965.19,20.2,0.0,0.0,0.0]
[1778125950575,77.24,80959.42,20.2,0.0,0.0,0.0]
[1778125951509,77.24,80956.43,20.2,0.0,0.0,0.0]
[1778125952755,77.24,80956.43,20.2,0.0,0.0,0.0]
[1778125953264,77.24,80956.39,20.2,0.0,0.0,0.0]
[1778125954498,77.24,80956.36,20.2,0.0,0.0,0.0]
[1778125955655,77.24,80956.32,20.2,0.0,0.0,0.0]
[1778125960680,77.24,80956.92,20.2,0.0,0.0,0.0]
[1778125965813,77.24,80957.39,20.2,0.0,0.0,0.0]
[1778125967981,77.24,80957.47,20.2,0.0,0.0,0.0]
[1778125968629,77.24,80957.47,20.2,0.0,0.0,0.0]
[1778125969750,77.24,80957.45,20.2,0.0,0.0,0.0]
[1778125970853,77.24,80958.17,20.2,0.0,0.0,0.0]
[1778125975598,77.24,80956.6,20.2,0.0,0.0,0.0]
[1778125976824,77.24,80956.57,20.2,0.0,0.0,0.0]
[1778125977924,77.24,80956.32,20.2,0.0,0.0,0.0]
[1778125979186,77.24,80956.32,20.2,0.0,0.0,0.0]
[1778125981801,77.24,80957.1,20.2,0.0,0.0,0.0]
[1778125982487,77.24,80956.87,20.2,0.0,0.0,0.0]
[1778125985841,77.24,80956.85,20.2,0.0,0.0,0.0]
[1778125987286,77.24,80955.09,20.2,0.0,0.0,0.0]
[1778125992401,77.24,80954.76,20.2,0.0,0.0,0.0]
[1778125993380,77.24,80954.79,20.2,0.0,0.0,0.0]
[1778125993921,77.24,80954.79,20.2,0.0,0.0,0.0]
[1778125998290,77.24,80954.76,20.2,0.0,0.0,0.0]
[1778125998817,77.24,80954.76,20.2,0.0,0.0,0.0]
[1778125999331,77.24,80954.65,20.2,0.0,0.0,0.0]
[1778125999920,77.24,80954.65,20.2,0.0,0.0,0.0]
[1778126000594,77.24,80954.94,20.2,0.0,0.0,0.0]
[1778126000949,77.24,80954.73,20.2,0.0,0.0,0.0]
[1778126003898,77.24,80954.73,20.2,0.0,0.0,0.0]
[1778126004718,77.24,80954.84,20.2,0.0,0.0,0.0]
[1778126005970,77.24,80949.89,20.2,0.0,0.0,0.0]
[1778126007700,77.24,80949.62,20.2,0.0,0.0,0.0]
[1778126008423,77.24,80949.65,20.2,0.0,0.0,0.0]
[1778126009588,77.24,80949.65,20.2,0.0,0.0,0.0]
[1778126011194,77.24,80949.49,20.2,0.0,0.0,0.0]
[1778126011911,77.24,80948.53,20.2,0.0,0.0,0.0]
[1778126012876,77.24,80948.53,20.2,0.0,0.0,0.0]
[1778126013029,77.24,80948.46,20.2,0.0,0.0,0.0]
[1778126015855,77.24,80947.62,20.2,0.0,0.0,0.0]
[1778126016431,77.24,80947.97,20.2,0.0,0.0,0.0]
[1778126017805,77.24,80948.53,20.2,0.0,0.0,0.0]
[1778126018403,77.24,80948.53,20.2,0.0,0.0,0.0]
[1778126018820,77.24,80948.53,20.2,0.0,0.0,0.0]
[1778126019494,77.24,80948.6,20.2,0.0,0.0,0.0]
[1778126019916,77.24,80948.6,20.2,0.0,0.0,0.0]
[1778126023986,77.24,80950.37,20.2,0.0,0.0,0.0]
[1778126029204,77.24,80952.1,20.2,0.0,0.0,0.0]
[1778126030488,77.24,80951.28,20.2,0.0,0.0,0.0]
[1778126030935,77.24,80951.28,20.2,0.0,0.0,0.0]
[1778126032775,77.24,80948.53,20.2,0.0,0.0,0.0]
[1778126033380,77.24,80948.78,20.2,0.0,0.0,0.0]
[1778126038423,77.24,80947.9,20.2,0.0,0.0,0.0]
[1778126039310,77.24,80947.68,20.2,0.0,0.0,0.0]
[1778126039819,77.24,80947.68,20.2,0.0,0.0,0.0]
[1778126040880,77.24,80947.65,20.2,0.0,0.0,0.0]
[1778126041521,77.24,80947.64,20.2,0.0,0.0,0.0]
[1778126043365,77.24,80947.57,20.2,0.0,0.0,0.0]
[1778126043827,77.24,80947.57,20.2,0.0,0.0,0.0]
[1778126048871,77.24,80948.3,20.2,0.0,0.0,0.0]
[1778126050100,77.24,80948.3,20.2,0.0,0.0,0.0]
[1778126051866,77.24,80948.3,20.2,0.0,0.0,0.0]
[1778126053732,77.24,80948.26,20.2,0.0,0.0,0.0]
[1778126054229,77.24,80948.3,20.2,0.0,0.0,0.0]
[1778126059409,77.24,80950.18,20.2,0.0,0.0,0.0]
[1778126059929,77.24,80950.18,20.2,0.0,0.0,0.0]
[1778126061379,77.24,80950.21,20.2,0.0,0.0,0.0]
[1778126066451,77.24,80948.89,20.2,0.0,0.0,0.0]
[1778126071102,77.24,80945.4,20.2,0.0,0.0,0.0]
[1778126071814,77.24,80945.86,20.2,0.0,0.0,0.0]
[1778126072412,77.24,80945.86,20.2,0.0,0.0,0.0]
[1778126073591,77.24,80946.15,20.2,0.0,0.0,0.0]
[1778126074794,77.24,80946.01,20.2,0.0,0.0,0.0]
[1778126077737,77.24,80945.96,20.2,0.0,0.0,0.0]
[1778126078327,77.24,80946.03,20.2,0.0,0.0,0.0]
[1778126080285,77.24,80946.12,20.2,0.0,0.0,0.0]
[1778126080308,77.24,80946.12,20.2,0.0,0.0,0.0]
[1778126081999,77.24,80955.55,20.2,0.0,0.0,0.0]
[1778126084585,77.24,80956.6,20.2,0.0,0.0,0.0]
[1778126085169,77.24,80956.58,20.2,0.0,0.0,0.0]
[1778126088809,77.24,80949.63,20.2,0.0,0.0,0.0]
[1778126089384,77.24,80949.63,20.2,0.0,0.0,0.0]
[1778126089907,77.24,80942.12,20.2,0.0,0.0,0.0]
[1778126090015,77.24,80942.12,20.2,0.0,0.0,0.0]
[1778126095114,77.24,80941.78,20.2,0.0,0.0,0.0]
[1778126100283,77.24,80938.46,20.2,0.0,0.0,0.0]
[1778126100682,77.24,80938.46,20.2,0.0,0.0,0.0]
[1778126101369,77.24,80937.24,20.2,0.0,0.0,0.0]
[1778126103302,77.24,80937.36,20.2,0.0,0.0,0.0]
[1778126103858,77.24,80937.36,20.2,0.0,0.0,0.0]
[1778126104456,77.24,80936.84,20.2,0.0,0.0,0.0]
[1778126105150,77.24,80936.78,20.2,0.0,0.0,0.0]
[1778126105702,77.24,80936.78,20.2,0.0,0.0,0.0]
[1778126106107,77.24,80936.78,20.2,0.0,0.0,0.0]
[1778126107983,77.24,80936.78,20.2,0.0,0.0,0.0]
[1778126108603,77.24,80935.64,20.2,0.0,0.0,0.0]
[1778126113111,77.24,80930.58,20.2,0.0,0.0,0.0]
[1778126114873,77.24,80930.61,20.2,0.0,0.0,0.0]
[1778126116434,77.24,80930.37,20.2,0.0,0.0,0.0]
[1778126117698,77.24,80930.23,20.2,0.0,0.0,0.0]
[1778126118110,77.24,80930.19,20.2,0.0,0.0,0.0]
[1778126120415,77.24,80930.19,20.2,0.0,0.0,0.0]
[1778126120991,77.24,80930.19,20.2,0.0,0.0,0.0]
[1778126121626,77.24,80930.66,20.2,0.0,0.0,0.0]
[1778126122115,77.24,80931.56,20.2,0.0,0.0,0.0]
[1778126123455,77.24,80931.87,20.2,0.0,0.0,0.0]
[1778126123835,77.24,80931.87,20.2,0.0,0.0,0.0]
[1778126125768,77.24,80931.82,20.2,0.0,0.0,0.0]
[1778126126813,77.24,80931.82,20.2,0.0,0.0,0.0]
[1778126127472,77.24,80931.82,20.2,0.0,0.0,0.0]
[1778126128108,77.24,80931.82,20.2,0.0,0.0,0.0]
[1778126128682,77.24,80931.82,20.2,0.0,0.0,0.0]
[1778126129273,77.24,80931.82,20.2,0.0,0.0,0.0]
[1778126130928,77.24,80931.82,20.2,0.0,0.0,0.0]
[1778126131025,77.24,80931.82,20.2,0.0,0.0,0.0]
[1778126131742,77.24,80931.82,20.2,0.0,0.0,0.0]
[1778126134194,77.24,80931.28,20.2,0.0,0.0,0.0]
[1778126134838,77.24,80931.28,20.2,0.0,0.0,0.0]
[1778126139551,77.24,80931.34,20.2,0.0,0.0,0.0]
[1778126139960,77.24,80931.34,20.2,0.0,0.0,0.0]
[1778126144978,77.24,80927.2,20.2,0.0,0.0,0.0]
[1778126145721,77.24,80927.19,20.2,0.0,0.0,0.0]
[1778126146301,77.24,80927.16,20.2,0.0,0.0,0.0]
[1778126147458,77.24,80926.84,20.2,0.0,0.0,0.0]
[1778126148020,77.24,80926.84,20.2,0.0,0.0,0.0]
[1778126150471,77.24,80927.19,20.2,0.0,0.0,0.0]
[1778126150919,77.24,80927.19,20.2,0.0,0.0,0.0]
[1778126151627,77.24,80927.2,20.2,0.0,0.0,0.0]
[1778126152174,77.24,80927.2,20.2,0.0,0.0,0.0]
[1778126154793,77.24,80927.2,20.2,0.0,0.0,0.0]
[1778126155228,77.24,80927.2,20.2,0.0,0.0,0.0]
[1778126155811,77.24,80927.2,20.2,0.0,0.0,0.0]
[1778126156299,77.24,80927.2,20.2,0.0,0.0,0.0]
[1778126157064,77.24,80927.2,20.2,0.0,0.0,0.0]
[1778126156993,77.24,80912.31,20.2,0.0,0.0,0.0]
[1778126157902,77.24,80900.24,20.2,0.0,0.0,0.0]
[1778126158403,77.24,80900.24,20.2,0.0,0.0,0.0]
[1778126158931,77.24,80900.24,20.2,0.0,0.0,0.0]
[1778126160017,77.24,80883.09,20.2,0.0,0.0,0.0]
[1778126160224,77.24,80883.09,20.2,0.0,0.0,0.0]
[1778126164673,77.24,80884.56,20.2,0.0,0.0,0.0]
[1778126164715,77.24,80884.56,20.2,0.0,0.0,0.0]
[1778126165794,77.24,80896.5,20.2,0.0,0.0,0.0]
[1778126167741,77.24,80903.65,20.2,0.0,0.0,0.0]
[1778126169859,77.24,80915.5,20.2,0.0,0.0,0.0]
[1778126174903,77.24,80917.34,20.2,0.0,0.0,0.0]
[1778126174923,77.24,80917.34,20.2,0.0,0.0,0.0]
[1778126175211,77.24,80919.39,20.2,0.0,0.0,0.0]
[1778126175253,77.24,80919.39,20.2,0.0,0.0,0.0]
[1778126175800,77.24,80888.81,20.2,0.0,0.0,0.0]
[1778126176197,77.24,80888.81,20.2,0.0,0.0,0.0]
[1778126177092,77.24,80863.69,20.2,0.0,0.0,0.0]
[1778126178087,77.24,80863.69,20.2,0.0,0.0,0.0]
[1778126178699,77.24,80863.33,20.2,0.0,0.0,0.0]
[1778126183311,77.24,80863.34,20.2,0.0,0.0,0.0]
[1778126183784,77.24,80863.34,20.2,0.0,0.0,0.0]
[1778126184145,77.24,80863.67,20.2,0.0,0.0,0.0]
[1778126185710,77.24,80864.27,20.2,0.0,0.0,0.0]
[1778126186791,77.24,80861.91,20.2,0.0,0.0,0.0]
[1778126187233,77.24,80857.09,20.2,0.0,0.0,0.0]
[1778126187510,77.24,80857.09,20.2,0.0,0.0,0.0]
[1778126188232,77.24,80859.01,20.2,0.0,0.0,0.0]
[1778126188696,77.24,80859.01,20.2,0.0,0.0,0.0]
[1778126189211,77.24,80863.78,20.2,0.0,0.0,0.0]
[1778126190954,77.24,80865.98,20.2,0.0,0.0,0.0]
[1778126191050,77.24,80865.96,20.2,0.0,0.0,0.0]
[1778126191536,77.24,80865.96,20.2,0.0,0.0,0.0]
[1778126195943,77.24,80872.59,20.2,0.0,0.0,0.0]
[1778126199877,77.24,80874.52,20.2,0.0,0.0,0.0]
[1778126202840,77.24,80875.58,20.2,0.0,0.0,0.0]
[1778126205761,77.24,80876.94,20.2,0.0,0.0,0.0]
[1778126206389,77.24,80877.82,20.2,0.0,0.0,0.0]
[1778126210038,77.24,80871.82,20.2,0.0,0.0,0.0]
[1778126215068,77.24,80871.34,20.2,0.0,0.0,0.0]
[1778126219730,77.24,80870.84,20.2,0.0,0.0,0.0]
[1778126220192,77.24,80870.73,20.2,0.0,0.0,0.0]
[1778126221576,77.24,80870.71,20.2,0.0,0.0,0.0]
[1778126222097,77.24,80870.71,20.2,0.0,0.0,0.0]
[1778126223720,77.24,80871.05,20.2,0.0,0.0,0.0]
[1778126224241,77.24,80871.09,20.2,0.0,0.0,0.0]
[1778126224815,77.24,80871.09,20.2,0.0,0.0,0.0]
[1778126225316,77.24,80871.2,20.2,0.0,0.0,0.0]
[1778126226300,77.24,80872.0,20.2,0.0,0.0,0.0]
[1778126226754,77.24,80872.0,20.2,0.0,0.0,0.0]
[1778126227453,77.24,80872.0,20.2,0.0,0.0,0.0]
[1778126227837,77.24,80872.0,20.2,0.0,0.0,0.0]
[1778126228955,77.24,80872.0,20.2,0.0,0.0,0.0]
[1778126229786,77.24,80872.11,20.2,0.0,0.0,0.0]
[1778126231790,77.24,80872.07,20.2,0.0,0.0,0.0]
[1778126232775,77.24,80872.12,20.2,0.0,0.0,0.0]
[1778126233227,77.24,80873.97,20.2,0.0,0.0,0.0]
[1778126233657,77.24,80873.97,20.2,0.0,0.0,0.0]
[1778126234940,77.24,80876.31,20.2,0.0,0.0,0.0]
[1778126235902,77.24,80878.13,20.2,0.0,0.0,0.0]
[1778126235918,77.24,80878.13,20.2,0.0,0.0,0.0]
[1778126235938,77.24,80878.13,20.2,0.0,0.0,0.0]
[1778126238048,77.24,80883.17,20.2,0.0,0.0,0.0]
[1778126238180,77.24,80883.17,20.2,0.0,0.0,0.0]
[1778126238706,77.24,80883.17,20.2,0.0,0.0,0.0]
[1778126242140,77.24,80884.18,20.2,0.0,0.0,0.0]
[1778126242592,77.24,80884.04,20.2,0.0,0.0,0.0]
[1778126244140,77.24,80884.07,20.2,0.0,0.0,0.0]
[1778126244620,77.24,80884.11,20.2,0.0,0.0,0.0]
[1778126247864,77.24,80883.49,20.2,0.0,0.0,0.0]
[1778126247920,77.24,80883.49,20.2,0.0,0.0,0.0]
[1778126249050,77.24,80877.36,20.2,0.0,0.0,0.0]
[1778126250515,77.24,80873.96,20.2,0.0,0.0,0.0]
[1778126251098,77.24,80873.96,20.2,0.0,0.0,0.0]
[1778126251834,77.24,80874.0,20.2,0.0,0.0,0.0]
[1778126251895,77.24,80874.0,20.2,0.0,0.0,0.0]
[1778126252051,77.24,80874.0,20.2,0.0,0.0,0.0]
[1778126253067,77.24,80862.6,20.2,0.0,0.0,0.0]
[1778126254014,77.24,80850.53,20.2,0.0,0.0,0.0]
[1778126254622,77.24,80850.53,20.2,0.0,0.0,0.0]
[1778126255512,77.24,80851.49,20.2,0.0,0.0,0.0]
[1778126256581,77.24,80851.13,20.2,0.0,0.0,0.0]
[1778126257656,77.24,80850.72,20.2,0.0,0.0,0.0]
[1778126258670,77.24,80849.9,20.2,0.0,0.0,0.0]
[1778126259115,77.24,80849.9,20.2,0.0,0.0,0.0]
[1778126263184,77.24,80849.8,20.2,0.0,0.0,0.0]
[1778126263775,77.24,80849.62,20.2,0.0,0.0,0.0]
[1778126268785,77.24,80850.23,20.2,0.0,0.0,0.0]
[1778126270903,77.24,80849.56,20.2,0.0,0.0,0.0]
[1778126272026,77.24,80849.78,20.2,0.0,0.0,0.0]
[1778126273212,77.24,80849.78,20.2,0.0,0.0,0.0]
[1778126274209,77.24,80849.81,20.2,0.0,0.0,0.0]
[1778126277026,77.24,80849.85,20.2,0.0,0.0,0.0]
[1778126277820,77.24,80849.85,20.2,0.0,0.0,0.0]
[1778126280053,77.24,80850.05,20.2,0.0,0.0,0.0]
[1778126281215,77.24,80850.05,20.2,0.0,0.0,0.0]
[1778126283074,77.24,80850.05,20.2,0.0,0.0,0.0]
[1778126283672,77.24,80850.05,20.2,0.0,0.0,0.0]
[1778126288164,77.24,80855.22,20.2,0.0,0.0,0.0]
[1778126289197,77.24,80855.22,20.2,0.0,0.0,0.0]
[1778126289937,77.24,80859.56,20.2,0.0,0.0,0.0]
[1778126291219,77.24,80864.98,20.2,0.0,0.0,0.0]
[1778126296417,77.24,80867.45,20.2,0.0,0.0,0.0]
[1778126298354,77.24,80868.1,20.2,0.0,0.0,0.0]
[1778126298859,77.24,80868.1,20.2,0.0,0.0,0.0]
[1778126301242,77.24,80868.98,20.2,0.0,0.0,0.0]
[1778126301306,77.24,80868.98,20.2,0.0,0.0,0.0]
[1778126306352,77.24,80868.87,20.2,0.0,0.0,0.0]
[1778126311174,77.24,80871.23,20.2,0.0,0.0,0.0]
[1778126312931,77.24,80875.99,20.2,0.0,0.0,0.0]
[1778126313883,77.24,80876.03,20.2,0.0,0.0,0.0]
[1778126316060,77.24,80876.64,20.2,0.0,0.0,0.0]
[1778126317402,77.24,80877.56,20.2,0.0,0.0,0.0]
[1778126318999,77.24,80876.96,20.2,0.0,0.0,0.0]
[1778126319898,77.24,80878.63,20.2,0.0,0.0,0.0]
[1778126325047,77.24,80878.11,20.2,0.0,0.0,0.0]
[1778126325514,77.24,80878.11,20.2,0.0,0.0,0.0]
[1778126325985,77.24,80878.11,20.2,0.0,0.0,0.0]
[1778126329722,77.24,80878.13,20.2,0.0,0.0,0.0]
[1778126330251,77.24,80878.13,20.2,0.0,0.0,0.0]
[1778126330893,77.24,80878.13,20.2,0.0,0.0,0.0]
[1778126331992,77.24,80878.15,20.2,0.0,0.0,0.0]
[1778126337138,77.24,80874.5,20.2,0.0,0.0,0.0]
[1778126338077,77.24,80874.36,20.2,0.0,0.0,0.0]
[1778126339226,77.24,80874.36,20.2,0.0,0.0,0.0]
[1778126339794,77.24,80873.65,20.2,0.0,0.0,0.0]
[1778126340418,77.24,80876.1,20.2,0.0,0.0,0.0]
[1778126342609,77.24,80877.26,20.2,0.0,0.0,0.0]
[1778126342845,77.24,80877.26,20.2,0.0,0.0,0.0]
[1778126348026,77.24,80879.81,20.2,0.0,0.0,0.0]
[1778126351995,77.24,80875.82,20.2,0.0,0.0,0.0]
[1778126352237,77.24,80854.64,20.2,0.0,0.0,0.0]
[1778126353038,77.24,80844.64,20.2,0.0,0.0,0.0]
[1778126353350,77.24,80844.64,20.2,0.0,0.0,0.0]
[1778126355041,77.24,80843.93,20.2,0.0,0.0,0.0]
[1778126355065,77.24,80843.93,20.2,0.0,0.0,0.0]
[1778126355093,77.24,80843.93,20.2,0.0,0.0,0.0]
[1778126356261,77.24,80833.67,20.2,0.0,0.0,0.0]
[1778126356660,77.24,80833.67,20.2,0.0,0.0,0.0]
[1778126360659,77.24,80830.82,20.2,0.0,0.0,0.0]
[1778126361241,77.24,80830.82,20.2,0.0,0.0,0.0]
[1778126362759,77.24,80830.69,20.2,0.0,0.0,0.0]
[1778126363405,77.24,80830.2,20.2,0.0,0.0,0.0]
[1778126365832,77.24,80830.69,20.2,0.0,0.0,0.0]
[1778126366787,77.24,80830.89,20.2,0.0,0.0,0.0]
[1778126367388,77.24,80830.9,20.2,0.0,0.0,0.0]
[1778126368000,77.24,80830.9,20.2,0.0,0.0,0.0]
[1778126371173,77.24,80831.68,20.2,0.0,0.0,0.0]
[1778126372937,77.24,80831.55,20.2,0.0,0.0,0.0]
[1778126373637,77.24,80831.53,20.2,0.0,0.0,0.0]
[1778126375478,77.24,80831.48,20.2,0.0,0.0,0.0]
[1778126375917,77.24,80831.48,20.2,0.0,0.0,0.0]
[1778126378465,77.24,80831.44,20.2,0.0,0.0,0.0]
[1778126379167,77.24,80831.44,20.2,0.0,0.0,0.0]
[1778126379915,77.24,80831.42,20.2,0.0,0.0,0.0]
[1778126381954,77.24,80832.42,20.2,0.0,0.0,0.0]
[1778126383023,77.24,80833.02,20.2,0.0,0.0,0.0]
[1778126383713,77.24,80832.86,20.2,0.0,0.0,0.0]
[1778126384942,77.24,80832.29,20.2,0.0,0.0,0.0]
[1778126385521,77.24,80831.49,20.2,0.0,0.0,0.0]
[1778126389498,77.24,80832.25,20.2,0.0,0.0,0.0]
[1778126390700,77.24,80832.3,20.2,0.0,0.0,0.0]
[1778126395822,77.24,80835.97,20.2,0.0,0.0,0.0]
[1778126397396,77.24,80835.88,20.2,0.0,0.0,0.0]
[1778126397949,77.24,80835.88,20.2,0.0,0.0,0.0]
[1778126399714,77.24,80835.82,20.2,0.0,0.0,0.0]
[1778126400179,77.24,80835.82,20.2,0.0,0.0,0.0]
[1778126405256,77.24,80836.11,20.2,0.0,0.0,0.0]
[1778126406002,77.24,80836.55,20.2,0.0,0.0,0.0]
[1778126406709,77.24,80836.3,20.2,0.0,0.0,0.0]
[1778126406793,77.24,80836.3,20.2,0.0,0.0,0.0]
[1778126407551,77.24,80836.38,20.2,0.0,0.0,0.0]
[1778126409420,77.24,80835.31,20.2,0.0,0.0,0.0]
[1778126409889,77.24,80835.31,20.2,0.0,0.0,0.0]
[1778126412639,77.24,80834.36,20.2,0.0,0.0,0.0]
[1778126413085,77.24,80834.36,20.2,0.0,0.0,0.0]
[1778126418249,77.24,80834.45,20.2,0.0,0.0,0.0]
[1778126423360,77.24,80832.43,20.2,0.0,0.0,0.0]
[1778126424318,77.24,80832.43,20.2,0.0,0.0,0.0]
[1778126424771,77.24,80832.44,20.2,0.0,0.0,0.0]
[1778126425410,77.24,80832.44,20.2,0.0,0.0,0.0]
[1778126426508,77.24,80832.44,20.2,0.0,0.0,0.0]
[1778126429630,77.24,80832.3,20.2,0.0,0.0,0.0]
[1778126430212,77.24,80832.3,20.2,0.0,0.0,0.0]
[1778126431069,77.24,80832.22,20.2,0.0,0.0,0.0]
[1778126433442,77.24,80832.29,20.2,0.0,0.0,0.0]
[1778126434738,77.24,80832.07,20.2,0.0,0.0,0.0]
[1778126439942,77.24,80832.25,20.2,0.0,0.0,0.0]
[1778126440237,77.24,80832.25,20.2,0.0,0.0,0.0]
[1778126441920,77.24,80833.44,20.2,0.0,0.0,0.0]
[1778126443129,77.24,80834.96,20.2,0.0,0.0,0.0]
[1778126443878,77.24,80835.0,20.2,0.0,0.0,0.0]
[1778126446928,77.24,80837.06,20.2,0.0,0.0,0.0]
[1778126447704,77.24,80838.77,20.2,0.0,0.0,0.0]
[1778126448913,77.24,80839.02,20.2,0.0,0.0,0.0]
[1778126449598,77.24,80837.97,20.2,0.0,0.0,0.0]
[1778126454783,77.24,80837.71,20.2,0.0,0.0,0.0]
[1778126457424,77.24,80839.7,20.2,0.0,0.0,0.0]
[1778126457951,77.24,80839.7,20.2,0.0,0.0,0.0]
[1778126459639,77.24,80839.74,20.2,0.0,0.0,0.0]
[1778126459675,77.24,80839.74,20.2,0.0,0.0,0.0]
[1778126461492,77.24,80847.56,20.2,0.0,0.0,0.0]
[1778126464594,77.24,80847.92,20.2,0.0,0.0,0.0]
[1778126465155,77.24,80847.92,20.2,0.0,0.0,0.0]
[1778126465782,77.24,80847.92,20.2,0.0,0.0,0.0]
[1778126466377,77.24,80847.92,20.2,0.0,0.0,0.0]
[1778126468279,77.24,80846.9,20.2,0.0,0.0,0.0]
[1778126468843,77.24,80848.88,20.2,0.0,0.0,0.0]
[1778126469511,77.24,80850.65,20.2,0.0,0.0,0.0]
[1778126469915,77.24,80850.65,20.2,0.0,0.0,0.0]
[1778126471893,77.24,80850.28,20.2,0.0,0.0,0.0]
[1778126472629,77.24,80850.35,20.2,0.0,0.0,0.0]
[1778126477010,77.24,80851.24,20.2,0.0,0.0,0.0]
[1778126477659,77.24,80851.6,20.2,0.0,0.0,0.0]
[1778126481941,77.24,80850.94,20.2,0.0,0.0,0.0]
[1778126482504,77.24,80850.76,20.2,0.0,0.0,0.0]
[1778126486889,77.24,80853.2,20.2,0.0,0.0,0.0]
[1778126487658,77.24,80853.2,20.2,0.0,0.0,0.0]
[1778126488118,77.24,80853.2,20.2,0.0,0.0,0.0]
[1778126488748,77.24,80852.74,20.2,0.0,0.0,0.0]
[1778126491221,77.24,80853.27,20.2,0.0,0.0,0.0]
[1778126491453,77.24,80853.27,20.2,0.0,0.0,0.0]
[1778126492028,77.24,80853.27,20.2,0.0,0.0,0.0]
[1778126496426,77.24,80859.42,20.2,0.0,0.0,0.0]
[1778126496667,77.24,80859.42,20.2,0.0,0.0,0.0]
[1778126497961,77.24,80860.07,20.2,0.0,0.0,0.0]
[1778126499184,77.24,80860.21,20.2,0.0,0.0,0.0]
[1778126499765,77.24,80861.88,20.2,0.0,0.0,0.0]
[1778126504878,77.24,80862.5,20.2,0.0,0.0,0.0]
[1778126508304,77.24,80859.48,20.2,0.0,0.0,0.0]
[1778126508742,77.24,80859.33,20.2,0.0,0.0,0.0]
[1778126510223,77.24,80859.33,20.2,0.0,0.0,0.0]
[1778126510741,77.24,80860.02,20.2,0.0,0.0,0.0]
[1778126511893,77.24,80860.96,20.2,0.0,0.0,0.0]
[1778126512471,77.24,80859.31,20.2,0.0,0.0,0.0]
[1778126514788,77.24,80859.11,20.2,0.0,0.0,0.0]
[1778126515350,77.24,80859.11,20.2,0.0,0.0,0.0]
[1778126520500,77.24,80857.79,20.2,0.0,0.0,0.0]
[1778126520731,77.24,80857.79,20.2,0.0,0.0,0.0]
[1778126521972,77.24,80858.46,20.2,0.0,0.0,0.0]
[1778126522305,77.24,80858.46,20.2,0.0,0.0,0.0]
[1778126522441,77.24,80858.46,20.2,0.0,0.0,0.0]
[1778126523279,77.24,80866.29,20.2,0.0,0.0,0.0]
[1778126524440,77.24,80855.65,20.2,0.0,0.0,0.0]
[1778126527491,77.24,80851.6,20.2,0.0,0.0,0.0]
[1778126528693,77.24,80851.57,20.2,0.0,0.0,0.0]
[1778126532233,77.24,80851.82,20.2,0.0,0.0,0.0]
[1778126532741,77.24,80851.68,20.2,0.0,0.0,0.0]
[1778126533175,77.24,80851.68,20.2,0.0,0.0,0.0]
[1778126533791,77.24,80852.71,20.2,0.0,0.0,0.0]
[1778126535736,77.24,80853.74,20.2,0.0,0.0,0.0]
[1778126535973,77.24,80853.74,20.2,0.0,0.0,0.0]
[1778126536633,77.24,80855.88,20.2,0.0,0.0,0.0]
[1778126537203,77.24,80855.88,20.2,0.0,0.0,0.0]
[1778126538344,77.24,80857.5,20.2,0.0,0.0,0.0]
[1778126538945,77.24,80857.45,20.2,0.0,0.0,0.0]
[1778126543386,77.24,80846.05,20.2,0.0,0.0,0.0]
[1778126546171,77.24,80843.94,20.2,0.0,0.0,0.0]
[1778126546880,77.24,80843.84,20.2,0.0,0.0,0.0]
[1778126548421,77.24,80849.09,20.2,0.0,0.0,0.0]
[1778126551442,77.24,80850.79,20.2,0.0,0.0,0.0]
[1778126553501,77.24,80850.88,20.2,0.0,0.0,0.0]
[1778126554021,77.24,80850.88,20.2,0.0,0.0,0.0]
[1778126554661,77.24,80852.04,20.2,0.0,0.0,0.0]
[1778126555183,77.24,80852.04,20.2,0.0,0.0,0.0]
[1778126557570,77.24,80857.13,20.2,0.0,0.0,0.0]
[1778126558220,77.24,80857.13,20.2,0.0,0.0,0.0]
[1778126559869,77.24,80857.04,20.2,0.0,0.0,0.0]
[1778126562691,77.24,80857.18,20.2,0.0,0.0,0.0]
[1778126566784,77.24,80857.64,20.2,0.0,0.0,0.0]
[1778126567430,77.24,80857.64,20.2,0.0,0.0,0.0]
[1778126567898,77.24,80856.53,20.2,0.0,0.0,0.0]
[1778126568455,77.24,80856.53,20.2,0.0,0.0,0.0]
[1778126568966,77.24,80855.55,20.2,0.0,0.0,0.0]
[1778126569541,77.24,80854.92,20.2,0.0,0.0,0.0]
[1778126570117,77.24,80854.92,20.2,0.0,0.0,0.0]
[1778126570862,77.24,80856.06,20.2,0.0,0.0,0.0]
[1778126574858,77.24,80856.94,20.2,0.0,0.0,0.0]
[1778126576511,77.24,80856.94,20.2,0.0,0.0,0.0]
[1778126578304,77.24,80856.94,20.2,0.0,0.0,0.0]
[1778126578856,77.24,80857.12,20.2,0.0,0.0,0.0]
[1778126579479,77.24,80857.12,20.2,0.0,0.0,0.0]
[1778126579883,77.24,80857.25,20.2,0.0,0.0,0.0]
[1778126585086,77.24,80854.67,20.2,0.0,0.0,0.0]
[1778126585414,77.24,80854.67,20.2,0.0,0.0,0.0]
[1778126585839,77.24,80853.83,20.2,0.0,0.0,0.0]
[1778126587706,77.24,80850.94,20.2,0.0,0.0,0.0]
[1778126588344,77.24,80850.94,20.2,0.0,0.0,0.0]
[1778126593374,77.24,80850.98,20.2,0.0,0.0,0.0]
[1778126593723,77.24,80848.9,20.2,0.0,0.0,0.0]
[1778126594117,77.24,80848.9,20.2,0.0,0.0,0.0]
[1778126595464,77.24,80848.75,20.2,0.0,0.0,0.0]
[1778126595557,77.24,80848.61,20.2,0.0,0.0,0.0]
[1778126598196,77.24,80853.74,20.2,0.0,0.0,0.0]
[1778126599833,77.24,80853.11,20.2,0.0,0.0,0.0]
[1778126600330,77.24,80853.11,20.2,0.0,0.0,0.0]
[1778126605444,77.24,80853.87,20.2,0.0,0.0,0.0]
[1778126606025,77.24,80854.19,20.2,0.0,0.0,0.0]
[1778126606965,77.24,80853.91,20.2,0.0,0.0,0.0]
[1778126608646,77.24,80849.06,20.2,0.0,0.0,0.0]
[1778126609369,77.24,80849.06,20.2,0.0,0.0,0.0]
[1778126609484,77.24,80849.06,20.2,0.0,0.0,0.0]
[1778126610495,77.24,80843.88,20.2,0.0,0.0,0.0]
[1778126610635,77.24,80843.88,20.2,0.0,0.0,0.0]
[1778126611251,77.24,80843.88,20.2,0.0,0.0,0.0]
[1778126611351,77.24,80837.39,20.2,0.0,0.0,0.0]
[1778126616383,77.24,80837.44,20.2,0.0,0.0,0.0]
[1778126616418,77.24,80848.77,20.2,0.0,0.0,0.0]
[1778126617489,77.24,80854.57,20.2,0.0,0.0,0.0]
[1778126618837,77.24,80854.57,20.2,0.0,0.0,0.0]
[1778126619384,77.24,80854.57,20.2,0.0,0.0,0.0]
[1778126619543,77.24,80854.57,20.2,0.0,0.0,0.0]
[1778126619597,77.24,80854.72,20.2,0.0,0.0,0.0]
[1778126620108,77.24,80854.72,20.2,0.0,0.0,0.0]
[1778126621525,77.24,80863.81,20.2,0.0,0.0,0.0]
[1778126622701,77.24,80863.34,20.2,0.0,0.0,0.0]
[1778126623216,77.24,80863.34,20.2,0.0,0.0,0.0]
[1778126623848,77.24,80863.64,20.2,0.0,0.0,0.0]
[1778126624364,77.24,80863.64,20.2,0.0,0.0,0.0]
[1778126624872,77.24,80865.39,20.2,0.0,0.0,0.0]
[1778126626450,77.24,80855.44,20.2,0.0,0.0,0.0]
[1778126627397,77.24,80849.93,20.2,0.0,0.0,0.0]
[1778126632015,77.24,80851.3,20.2,0.0,0.0,0.0]
[1778126632631,77.24,80854.24,20.2,0.0,0.0,0.0]
[1778126637501,77.24,80855.91,20.2,0.0,0.0,0.0]
[1778126637697,77.24,80856.27,20.2,0.0,0.0,0.0]
[1778126638864,77.24,80859.38,20.2,0.0,0.0,0.0]
[1778126639389,77.24,80859.38,20.2,0.0,0.0,0.0]
[1778126644491,77.24,80861.64,20.2,0.0,0.0,0.0]
[1778126646457,77.24,80860.03,20.2,0.0,0.0,0.0]
[1778126646694,77.24,80856.55,20.2,0.0,0.0,0.0]
[1778126649146,77.24,80853.46,20.2,0.0,0.0,0.0]
[1778126649846,77.24,80854.81,20.2,0.0,0.0,0.0]
[1778126654896,77.24,80852.91,20.2,0.0,0.0,0.0]
[1778126658803,77.24,80850.25,20.2,0.0,0.0,0.0]
[1778126660549,77.24,80850.3,20.2,0.0,0.0,0.0]
[1778126661128,77.24,80850.04,20.2,0.0,0.0,0.0]
[1778126661803,77.24,80849.86,20.2,0.0,0.0,0.0]
[1778126666803,77.24,80849.9,20.2,0.0,0.0,0.0]
[1778126666929,77.24,80849.9,20.2,0.0,0.0,0.0]
[1778126667486,77.24,80849.9,20.2,0.0,0.0,0.0]
[1778126668745,77.24,80850.06,20.2,0.0,0.0,0.0]
[1778126669420,77.24,80850.06,20.2,0.0,0.0,0.0]
[1778126670522,77.24,80850.1,20.2,0.0,0.0,0.0]
[1778126670882,77.24,80849.72,20.2,0.0,0.0,0.0]
[1778126671500,77.24,80848.22,20.2,0.0,0.0,0.0]
[1778126673509,77.24,80845.95,20.2,0.0,0.0,0.0]
[1778126674055,77.24,80843.74,20.2,0.0,0.0,0.0]
[1778126678660,77.24,80840.88,20.2,0.0,0.0,0.0]
[1778126679170,77.24,80840.88,20.2,0.0,0.0,0.0]
[1778126682651,77.24,80839.41,20.2,0.0,0.0,0.0]
[1778126683841,77.24,80837.14,20.2,0.0,0.0,0.0]
[1778126689056,77.24,80837.72,20.2,0.0,0.0,0.0]
[1778126689970,77.24,80837.75,20.2,0.0,0.0,0.0]
[1778126690574,77.24,80837.75,20.2,0.0,0.0,0.0]
[1778126691903,77.24,80837.27,20.2,0.0,0.0,0.0]
[1778126692583,77.24,80837.27,20.2,0.0,0.0,0.0]
[1778126694160,77.24,80837.39,20.2,0.0,0.0,0.0]
[1778126695480,77.24,80838.09,20.2,0.0,0.0,0.0]
[1778126695763,77.24,80837.61,20.2,0.0,0.0,0.0]
[1778126696424,77.24,80837.61,20.2,0.0,0.0,0.0]
[1778126696649,77.24,80836.42,20.2,0.0,0.0,0.0]
[1778126696950,77.24,80836.42,20.2,0.0,0.0,0.0]
[1778126697536,77.24,80836.42,20.2,0.0,0.0,0.0]
[1778126697622,77.24,80836.42,20.2,0.0,0.0,0.0]
[1778126698477,77.24,80828.08,20.2,0.0,0.0,0.0]
[1778126699484,77.24,80819.81,20.2,0.0,0.0,0.0]
[1778126703140,77.24,80817.27,20.2,0.0,0.0,0.0]
[1778126704238,77.24,80818.29,20.2,0.0,0.0,0.0]
[1778126705572,77.24,80818.28,20.2,0.0,0.0,0.0]
[1778126706095,77.24,80817.95,20.2,0.0,0.0,0.0]
[1778126708547,77.24,80829.03,20.2,0.0,0.0,0.0]
[1778126710561,77.24,80823.72,20.2,0.0,0.0,0.0]
[1778126714589,77.24,80818.14,20.2,0.0,0.0,0.0]
[1778126716603,77.24,80813.28,20.2,0.0,0.0,0.0]
[1778126718904,77.24,80814.04,20.2,0.0,0.0,0.0]
[1778126720214,77.24,80814.1,20.2,0.0,0.0,0.0]
[1778126723652,77.24,80807.82,20.2,0.0,0.0,0.0]
[1778126725382,77.24,80807.82,20.2,0.0,0.0,0.0]
[1778126725481,77.24,80807.82,20.2,0.0,0.0,0.0]
[1778126726914,77.24,80806.67,20.2,0.0,0.0,0.0]
[1778126727562,77.24,80806.67,20.2,0.0,0.0,0.0]
[1778126729377,77.24,80805.9,20.2,0.0,0.0,0.0]
[1778126729859,77.24,80805.56,20.2,0.0,0.0,0.0]
[1778126731533,77.24,80805.77,20.2,0.0,0.0,0.0]
[1778126734355,77.24,80806.28,20.2,0.0,0.0,0.0]
[1778126735191,77.24,80805.32,20.2,0.0,0.0,0.0]
[1778126736650,77.24,80806.66,20.2,0.0,0.0,0.0]
[1778126738025,77.24,80805.8,20.2,0.0,0.0,0.0]
[1778126742952,77.24,80804.69,20.2,0.0,0.0,0.0]
[1778126743025,77.24,80804.69,20.2,0.0,0.0,0.0]
[1778126745385,77.24,80800.34,20.2,0.0,0.0,0.0]
[1778126745855,77.24,80799.5,20.2,0.0,0.0,0.0]
[1778126748242,77.24,80797.44,20.2,0.0,0.0,0.0]
[1778126748846,77.24,80797.46,20.2,0.0,0.0,0.0]
[1778126752833,77.24,80796.95,20.2,0.0,0.0,0.0]
[1778126753174,77.24,80796.95,20.2,0.0,0.0,0.0]
[1778126753207,77.24,80796.95,20.2,0.0,0.0,0.0]
[1778126753603,77.24,80791.91,20.2,0.0,0.0,0.0]
[1778126754487,77.24,80791.91,20.2,0.0,0.0,0.0]
[1778126754545,77.24,80791.91,20.2,0.0,0.0,0.0]
[1778126754549,77.24,80782.39,20.2,0.0,0.0,0.0]
[1778126754966,77.24,80782.39,20.2,0.0,0.0,0.0]
[1778126756163,77.24,80784.87,20.2,0.0,0.0,0.0]
[1778126756260,77.24,80784.87,20.2,0.0,0.0,0.0]
[1778126757419,77.24,80788.62,20.2,0.0,0.0,0.0]
[1778126757943,77.24,80788.63,20.2,0.0,0.0,0.0]
[1778126760864,77.24,80790.1,20.2,0.0,0.0,0.0]
[1778126760912,77.24,80790.1,20.2,0.0,0.0,0.0]
[1778126762486,77.24,80795.36,20.2,0.0,0.0,0.0]
[1778126764633,77.24,80800.59,20.2,0.0,0.0,0.0]
[1778126764876,77.24,80800.59,20.2,0.0,0.0,0.0]
[1778126765950,77.24,80802.24,20.2,0.0,0.0,0.0]
[1778126769853,77.24,80804.01,20.2,0.0,0.0,0.0]
[1778126772618,77.24,80805.23,20.2,0.0,0.0,0.0]
[1778126777778,77.24,80805.85,20.2,0.0,0.0,0.0]
[1778126778268,77.24,80805.85,20.2,0.0,0.0,0.0]
[1778126778820,77.24,80807.04,20.2,0.0,0.0,0.0]
[1778126779934,77.24,80807.49,20.2,0.0,0.0,0.0]
[1778126780594,77.24,80807.49,20.2,0.0,0.0,0.0]
[1778126784301,77.24,80807.46,20.2,0.0,0.0,0.0]
[1778126784893,77.24,80807.93,20.2,0.0,0.0,0.0]
[1778126786196,77.24,80808.67,20.2,0.0,0.0,0.0]
[1778126786715,77.24,80808.67,20.2,0.0,0.0,0.0]
[1778126786810,77.24,80808.4,20.2,0.0,0.0,0.0]
[1778126787257,77.24,80808.4,20.2,0.0,0.0,0.0]
[1778126787717,77.24,80802.64,20.2,0.0,0.0,0.0]
[1778126788554,77.24,80802.64,20.2,0.0,0.0,0.0]
[1778126789076,77.24,80802.68,20.2,0.0,0.0,0.0]
[1778126791659,77.24,80800.57,20.2,0.0,0.0,0.0]
[1778126793241,77.24,80800.04,20.2,0.0,0.0,0.0]
[1778126793407,77.24,80800.04,20.2,0.0,0.0,0.0]
[1778126794550,77.24,80787.85,20.2,0.0,0.0,0.0]
[1778126797424,77.24,80782.81,20.2,0.0,0.0,0.0]
[1778126798781,77.24,80781.99,20.2,0.0,0.0,0.0]
[1778126799492,77.24,80781.99,20.2,0.0,0.0,0.0]
[1778126804713,77.24,80782.95,20.2,0.0,0.0,0.0]
[1778126806227,77.24,80782.45,20.2,0.0,0.0,0.0]
[1778126806874,77.24,80782.05,20.2,0.0,0.0,0.0]
[1778126808690,77.24,80781.25,20.2,0.0,0.0,0.0]
[1778126809106,77.24,80781.04,20.2,0.0,0.0,0.0]
[1778126809677,77.24,80781.04,20.2,0.0,0.0,0.0]
[1778126810213,77.24,80780.67,20.2,0.0,0.0,0.0]
[1778126812882,77.24,80778.93,20.2,0.0,0.0,0.0]
[1778126814035,77.24,80778.56,20.2,0.0,0.0,0.0]
[1778126815801,77.24,80775.19,20.2,0.0,0.0,0.0]
[1778126816063,77.24,80775.19,20.2,0.0,0.0,0.0]
[1778126818753,77.24,80775.27,20.2,0.0,0.0,0.0]
[1778126819210,77.24,80774.31,20.2,0.0,0.0,0.0]
[1778126820909,77.24,80776.61,20.2,0.0,0.0,0.0]
[1778126821578,77.24,80776.61,20.2,0.0,0.0,0.0]
[1778126826599,77.24,80777.89,20.2,0.0,0.0,0.0]
[1778126827291,77.24,80777.85,20.2,0.0,0.0,0.0]
[1778126832357,77.24,80775.62,20.2,0.0,0.0,0.0]
[1778126832369,77.24,80775.62,20.2,0.0,0.0,0.0]
[1778126832845,77.24,80781.39,20.2,0.0,0.0,0.0]
[1778126833420,77.24,80787.5,20.2,0.0,0.0,0.0]
[1778126834932,77.24,80790.87,20.2,0.0,0.0,0.0]
[1778126835543,77.24,80790.87,20.2,0.0,0.0,0.0]
[1778126838810,77.24,80791.96,20.2,0.0,0.0,0.0]
[1778126839422,77.24,80791.96,20.2,0.0,0.0,0.0]
[1778126840754,77.24,80799.92,20.2,0.0,0.0,0.0]
[1778126845398,77.24,80802.32,20.2,0.0,0.0,0.0]
[1778126845454,77.24,80802.32,20.2,0.0,0.0,0.0]
[1778126845915,77.24,80801.98,20.2,0.0,0.0,0.0]
[1778126846660,77.24,80801.98,20.2,0.0,0.0,0.0]
[1778126847288,77.24,80802.93,20.2,0.0,0.0,0.0]
[1778126847829,77.24,80806.48,20.2,0.0,0.0,0.0]
[1778126851547,77.24,80807.54,20.2,0.0,0.0,0.0]
[1778126853199,77.24,80807.54,20.2,0.0,0.0,0.0]
[1778126853799,77.24,80807.54,20.2,0.0,0.0,0.0]
[1778126859001,77.24,80807.58,20.2,0.0,0.0,0.0]
[1778126859144,77.24,80807.58,20.2,0.0,0.0,0.0]
[1778126861032,77.24,80806.94,20.2,0.0,0.0,0.0]
[1778126861798,77.24,80800.18,20.2,0.0,0.0,0.0]
[1778126861836,77.24,80800.18,20.2,0.0,0.0,0.0]
[1778126862603,77.24,80800.18,20.2,0.0,0.0,0.0]
[1778126864255,77.24,80797.29,20.2,0.0,0.0,0.0]
[1778126864795,77.24,80797.29,20.2,0.0,0.0,0.0]
[1778126869812,77.24,80795.25,20.2,0.0,0.0,0.0]
[1778126871687,77.24,80790.03,20.2,0.0,0.0,0.0]
[1778126873867,77.24,80788.74,20.2,0.0,0.0,0.0]
[1778126875031,77.24,80788.6,20.2,0.0,0.0,0.0]
[1778126879743,77.24,80781.91,20.2,0.0,0.0,0.0]
[1778126884024,77.24,80782.62,20.2,0.0,0.0,0.0]
[1778126884208,77.24,80782.62,20.2,0.0,0.0,0.0]
[1778126884778,77.24,80775.07,20.2,0.0,0.0,0.0]
[1778126887345,77.24,80776.53,20.2,0.0,0.0,0.0]
[1778126887821,77.24,80776.53,20.2,0.0,0.0,0.0]
[1778126889888,77.24,80774.94,20.2,0.0,0.0,0.0]
[1778126892095,77.24,80774.15,20.2,0.0,0.0,0.0]
[1778126896580,77.24,80774.38,20.2,0.0,0.0,0.0]
[1778126897146,77.24,80774.41,20.2,0.0,0.0,0.0]
[1778126899623,77.24,80773.2,20.2,0.0,0.0,0.0]
[1778126900040,77.24,80772.96,20.2,0.0,0.0,0.0]
[1778126901323,77.24,80772.89,20.2,0.0,0.0,0.0]
[1778126902470,77.24,80773.21,20.2,0.0,0.0,0.0]
[1778126904705,77.24,80773.13,20.2,0.0,0.0,0.0]
[1778126905902,77.24,80773.83,20.2,0.0,0.0,0.0]
[1778126911074,77.24,80772.9,20.2,0.0,0.0,0.0]
[1778126911707,77.24,80772.9,20.2,0.0,0.0,0.0]
[1778126914661,77.24,80773.36,20.2,0.0,0.0,0.0]
[1778126915187,77.24,80773.36,20.2,0.0,0.0,0.0]
[1778126918836,77.24,80772.88,20.2,0.0,0.0,0.0]
[1778126919498,77.24,80773.38,20.2,0.0,0.0,0.0]
[1778126920886,77.24,80776.2,20.2,0.0,0.0,0.0]
[1778126921953,77.24,80776.21,20.2,0.0,0.0,0.0]
[1778126923109,77.24,80777.63,20.2,0.0,0.0,0.0]
[1778126923753,77.24,80777.63,20.2,0.0,0.0,0.0]
[1778126926873,77.24,80778.34,20.2,0.0,0.0,0.0]
[1778126927537,77.24,80777.97,20.2,0.0,0.0,0.0]
[1778126929070,77.24,80773.05,20.2,0.0,0.0,0.0]
[1778126934120,77.24,80772.97,20.2,0.0,0.0,0.0]
[1778126936801,77.24,80772.97,20.2,0.0,0.0,0.0]
[1778126937390,77.24,80772.9,20.2,0.0,0.0,0.0]
[1778126942534,77.24,80771.01,20.2,0.0,0.0,0.0]
[1778126946129,77.24,80776.04,20.2,0.0,0.0,0.0]
[1778126949560,77.24,80778.25,20.2,0.0,0.0,0.0]
[1778126951905,77.24,80784.76,20.2,0.0,0.0,0.0]
[1778126952667,77.24,80784.76,20.2,0.0,0.0,0.0]
[1778126953774,77.24,80785.01,20.2,0.0,0.0,0.0]
[1778126954434,77.24,80784.92,20.2,0.0,0.0,0.0]
[1778126959146,77.24,80784.59,20.2,0.0,0.0,0.0]
[1778126959796,77.24,80784.59,20.2,0.0,0.0,0.0]
[1778126963795,77.24,80783.5,20.2,0.0,0.0,0.0]
[1778126964398,77.24,80783.43,20.2,0.0,0.0,0.0]
[1778126966139,77.24,80783.43,20.2,0.0,0.0,0.0]
[1778126966814,77.24,80783.43,20.2,0.0,0.0,0.0]
[1778126967430,77.24,80783.43,20.2,0.0,0.0,0.0]
[1778126967999,77.24,80784.0,20.2,0.0,0.0,0.0]
[1778126971695,77.24,80784.0,20.2,0.0,0.0,0.0]
[1778126971753,77.24,80784.0,20.2,0.0,0.0,0.0]
[1778126972176,77.24,80784.0,20.2,0.0,0.0,0.0]
[1778126975138,77.24,80784.04,20.2,0.0,0.0,0.0]
[1778126975683,77.24,80784.04,20.2,0.0,0.0,0.0]
[1778126976840,77.24,80784.23,20.2,0.0,0.0,0.0]
[1778126977566,77.24,80784.26,20.2,0.0,0.0,0.0]
[1778126979042,77.24,80784.72,20.2,0.0,0.0,0.0]
[1778126979875,77.24,80784.72,20.2,0.0,0.0,0.0]
[1778126979933,77.24,80777.69,20.2,0.0,0.0,0.0]
[1778126983554,77.24,80775.9,20.2,0.0,0.0,0.0]
[1778126983572,77.24,80775.9,20.2,0.0,0.0,0.0]
[1778126985490,77.24,80773.2,20.2,0.0,0.0,0.0]
[1778126985757,77.24,80773.2,20.2,0.0,0.0,0.0]
[1778126986864,77.24,80770.38,20.2,0.0,0.0,0.0]
[1778126986929,77.24,80770.38,20.2,0.0,0.0,0.0]
[1778126986902,77.24,80761.75,20.2,0.0,0.0,0.0]
[1778126987379,77.24,80761.75,20.2,0.0,0.0,0.0]
[1778126987859,77.24,80761.75,20.2,0.0,0.0,0.0]
[1778126987916,77.24,80742.06,20.2,0.0,0.0,0.0]
[1778126989727,77.24,80743.67,20.2,0.0,0.0,0.0]
[1778126989932,77.24,80743.67,20.2,0.0,0.0,0.0]
[1778126989767,77.24,80759.2,20.2,0.0,0.0,0.0]
[1778126990904,77.24,80767.33,20.2,0.0,0.0,0.0]
[1778126995784,77.24,80771.78,20.2,0.0,0.0,0.0]
[1778126996295,77.24,80771.51,20.2,0.0,0.0,0.0]
[1778126998701,77.24,80768.36,20.2,0.0,0.0,0.0]
[1778126999252,77.24,80768.8,20.2,0.0,0.0,0.0]
[1778127003855,77.24,80768.83,20.2,0.0,0.0,0.0]
[1778127004491,77.24,80769.62,20.2,0.0,0.0,0.0]
[1778127009526,77.24,80769.83,20.2,0.0,0.0,0.0]
[1778127009785,77.24,80769.83,20.2,0.0,0.0,0.0]
[1778127010194,77.24,80770.13,20.2,0.0,0.0,0.0]
[1778127011859,77.24,80778.83,20.2,0.0,0.0,0.0]
[1778127012753,77.24,80778.83,20.2,0.0,0.0,0.0]
[1778127012956,77.24,80788.63,20.2,0.0,0.0,0.0]
[1778127013245,77.24,80788.63,20.2,0.0,0.0,0.0]
[1778127013777,77.24,80793.61,20.2,0.0,0.0,0.0]
[1778127014939,77.24,80801.13,20.2,0.0,0.0,0.0]
[1778127015277,77.24,80801.13,20.2,0.0,0.0,0.0]
[1778127015666,77.24,80801.13,20.2,0.0,0.0,0.0]
[1778127015939,77.24,80809.45,20.2,0.0,0.0,0.0]
[1778127018385,77.24,80812.21,20.2,0.0,0.0,0.0]
[1778127018947,77.24,80812.21,20.2,0.0,0.0,0.0]
[1778127024242,77.24,80812.66,20.2,0.0,0.0,0.0]
[1778127025248,77.24,80812.66,20.2,0.0,0.0,0.0]
[1778127025906,77.24,80812.66,20.2,0.0,0.0,0.0]
[1778127028441,77.24,80812.43,20.2,0.0,0.0,0.0]
[1778127028758,77.24,80812.43,20.2,0.0,0.0,0.0]
[1778127029617,77.24,80816.07,20.2,0.0,0.0,0.0]
[1778127029912,77.24,80823.96,20.2,0.0,0.0,0.0]
[1778127030218,77.24,80823.96,20.2,0.0,0.0,0.0]
[1778127031810,77.24,80817.8,20.2,0.0,0.0,0.0]
[1778127036845,77.24,80822.27,20.2,0.0,0.0,0.0]
[1778127038452,77.24,80822.06,20.2,0.0,0.0,0.0]
[1778127039001,77.24,80822.06,20.2,0.0,0.0,0.0]
[1778127040104,77.24,80823.1,20.2,0.0,0.0,0.0]
[1778127041208,77.24,80824.09,20.2,0.0,0.0,0.0]
[1778127041895,77.24,80824.09,20.2,0.0,0.0,0.0]
[1778127042455,77.24,80825.78,20.2,0.0,0.0,0.0]
[1778127042961,77.24,80819.5,20.2,0.0,0.0,0.0]
[1778127045510,77.24,80819.72,20.2,0.0,0.0,0.0]
[1778127046086,77.24,80819.77,20.2,0.0,0.0,0.0]
[1778127048042,77.24,80825.62,20.2,0.0,0.0,0.0]
[1778127051230,77.24,80825.24,20.2,0.0,0.0,0.0]
[1778127051812,77.24,80825.24,20.2,0.0,0.0,0.0]
[1778127056799,77.24,80824.73,20.2,0.0,0.0,0.0]
[1778127057920,77.24,80824.73,20.2,0.0,0.0,0.0]
[1778127058552,77.24,80825.87,20.2,0.0,0.0,0.0]
[1778127059088,77.24,80826.9,20.2,0.0,0.0,0.0]
[1778127061318,77.24,80829.44,20.2,0.0,0.0,0.0]
[1778127061985,77.24,80829.44,20.2,0.0,0.0,0.0]
[1778127062746,77.24,80829.53,20.2,0.0,0.0,0.0]
[1778127063382,77.24,80830.78,20.2,0.0,0.0,0.0]
[1778127063992,77.24,80830.78,20.2,0.0,0.0,0.0]
[1778127065166,77.24,80830.89,20.2,0.0,0.0,0.0]
[1778127068355,77.24,80834.93,20.2,0.0,0.0,0.0]
[1778127069374,77.24,80837.13,20.2,0.0,0.0,0.0]
[1778127073087,77.24,80833.71,20.2,0.0,0.0,0.0]
[1778127073747,77.24,80833.71,20.2,0.0,0.0,0.0]
[1778127073848,77.24,80828.86,20.2,0.0,0.0,0.0]
[1778127074923,77.24,80821.27,20.2,0.0,0.0,0.0]
[1778127075984,77.24,80821.27,20.2,0.0,0.0,0.0]
[1778127076953,77.24,80821.26,20.2,0.0,0.0,0.0]
[1778127079142,77.24,80823.21,20.2,0.0,0.0,0.0]
[1778127079748,77.24,80823.21,20.2,0.0,0.0,0.0]
[1778127083165,77.24,80827.97,20.2,0.0,0.0,0.0]
[1778127084213,77.24,80829.79,20.2,0.0,0.0,0.0]
[1778127086468,77.24,80831.7,20.2,0.0,0.0,0.0]
[1778127088325,77.24,80833.26,20.2,0.0,0.0,0.0]
[1778127089499,77.24,80832.0,20.2,0.0,0.0,0.0]
[1778127090028,77.24,80824.99,20.2,0.0,0.0,0.0]
[1778127090338,77.24,80824.99,20.2,0.0,0.0,0.0]
[1778127091050,77.24,80823.24,20.2,0.0,0.0,0.0]
[1778127091785,77.24,80823.24,20.2,0.0,0.0,0.0]
[1778127092158,77.24,80825.45,20.2,0.0,0.0,0.0]
[1778127092775,77.24,80825.45,20.2,0.0,0.0,0.0]
[1778127095641,77.24,80827.91,20.2,0.0,0.0,0.0]
[1778127096081,77.24,80829.02,20.2,0.0,0.0,0.0]
[1778127098810,77.24,80832.24,20.2,0.0,0.0,0.0]
[1778127099303,77.24,80836.93,20.2,0.0,0.0,0.0]
[1778127101084,77.24,80842.72,20.2,0.0,0.0,0.0]
[1778127102001,77.24,80842.72,20.2,0.0,0.0,0.0]
[1778127102752,77.24,80842.99,20.2,0.0,0.0,0.0]
[1778127103333,77.24,80842.09,20.2,0.0,0.0,0.0]
[1778127103953,77.24,80834.9,20.2,0.0,0.0,0.0]
[1778127104491,77.24,80834.9,20.2,0.0,0.0,0.0]
[1778127106539,77.24,80831.96,20.2,0.0,0.0,0.0]
[1778127106969,77.24,80831.96,20.2,0.0,0.0,0.0]
[1778127109244,77.24,80832.08,20.2,0.0,0.0,0.0]
[1778127109813,77.24,80832.08,20.2,0.0,0.0,0.0]
[1778127110417,77.24,80831.02,20.2,0.0,0.0,0.0]
[1778127111207,77.24,80828.78,20.2,0.0,0.0,0.0]
[1778127113741,77.24,80829.18,20.2,0.0,0.0,0.0]
[1778127114334,77.24,80829.05,20.2,0.0,0.0,0.0]
[1778127114908,77.24,80829.05,20.2,0.0,0.0,0.0]
[1778127115361,77.24,80829.36,20.2,0.0,0.0,0.0]
[1778127117867,77.24,80829.23,20.2,0.0,0.0,0.0]
[1778127118610,77.24,80829.08,20.2,0.0,0.0,0.0]
[1778127122727,77.24,80829.29,20.2,0.0,0.0,0.0]
[1778127123335,77.24,80829.3,20.2,0.0,0.0,0.0]
[1778127127093,77.24,80829.88,20.2,0.0,0.0,0.0]
[1778127127048,77.24,80838.0,20.2,0.0,0.0,0.0]
[1778127127807,77.24,80838.0,20.2,0.0,0.0,0.0]
[1778127129881,77.24,80841.45,20.2,0.0,0.0,0.0]
[1778127131958,77.24,80846.17,20.2,0.0,0.0,0.0]
[1778127134810,77.24,80846.43,20.2,0.0,0.0,0.0]
[1778127135482,77.24,80846.48,20.2,0.0,0.0,0.0]
[1778127135516,77.24,80846.48,20.2,0.0,0.0,0.0]
[1778127135564,77.24,80846.48,20.2,0.0,0.0,0.0]
[1778127136004,77.24,80846.48,20.2,0.0,0.0,0.0]
[1778127136801,77.24,80847.47,20.2,0.0,0.0,0.0]
[1778127136975,77.24,80855.92,20.2,0.0,0.0,0.0]
[1778127137824,77.24,80855.92,20.2,0.0,0.0,0.0]
[1778127139135,77.24,80859.57,20.2,0.0,0.0,0.0]
[1778127140994,77.24,80854.59,20.2,0.0,0.0,0.0]
[1778127141878,77.24,80849.47,20.2,0.0,0.0,0.0]
[1778127143238,77.24,80852.02,20.2,0.0,0.0,0.0]
[1778127143725,77.24,80852.02,20.2,0.0,0.0,0.0]
[1778127146483,77.24,80852.65,20.2,0.0,0.0,0.0]
[1778127146524,77.24,80852.65,20.2,0.0,0.0,0.0]
[1778127146532,77.24,80852.65,20.2,0.0,0.0,0.0]
[1778127146762,77.24,80852.65,20.2,0.0,0.0,0.0]
[1778127147910,77.24,80842.21,20.2,0.0,0.0,0.0]
[1778127151923,77.24,80839.45,20.2,0.0,0.0,0.0]
[1778127154697,77.24,80839.17,20.2,0.0,0.0,0.0]
[1778127155810,77.24,80839.13,20.2,0.0,0.0,0.0]
[1778127156792,77.24,80839.39,20.2,0.0,0.0,0.0]
[1778127157506,77.24,80839.19,20.2,0.0,0.0,0.0]
[1778127161091,77.24,80847.07,20.2,0.0,0.0,0.0]
[1778127165352,77.24,80846.14,20.2,0.0,0.0,0.0]
[1778127165648,77.24,80846.14,20.2,0.0,0.0,0.0]
[1778127166857,77.24,80846.45,20.2,0.0,0.0,0.0]
[1778127167521,77.24,80845.95,20.2,0.0,0.0,0.0]
[1778127170566,77.24,80846.7,20.2,0.0,0.0,0.0]
[1778127171083,77.24,80846.7,20.2,0.0,0.0,0.0]
[1778127173202,77.24,80846.92,20.2,0.0,0.0,0.0]
[1778127173774,77.24,80846.92,20.2,0.0,0.0,0.0]
[1778127174148,77.24,80846.92,20.2,0.0,0.0,0.0]
[1778127174219,77.24,80842.34,20.2,0.0,0.0,0.0]
[1778127179069,77.24,80839.37,20.2,0.0,0.0,0.0]
[1778127179864,77.24,80839.31,20.2,0.0,0.0,0.0]
[1778127181476,77.24,80839.18,20.2,0.0,0.0,0.0]
[1778127182242,77.24,80838.83,20.2,0.0,0.0,0.0]
[1778127182898,77.24,80838.83,20.2,0.0,0.0,0.0]
[1778127182926,77.24,80845.01,20.2,0.0,0.0,0.0]
[1778127184149,77.24,80845.01,20.2,0.0,0.0,0.0]
[1778127184000,77.24,80850.51,20.2,0.0,0.0,0.0]
[1778127186585,77.24,80850.85,20.2,0.0,0.0,0.0]
[1778127186689,77.24,80850.85,20.2,0.0,0.0,0.0]
[1778127187029,77.24,80839.13,20.2,0.0,0.0,0.0]
[1778127188050,77.24,80832.01,20.2,0.0,0.0,0.0]
[1778127189728,77.24,80831.69,20.2,0.0,0.0,0.0]
[1778127190174,77.24,80832.42,20.2,0.0,0.0,0.0]
[1778127191133,77.24,80837.34,20.2,0.0,0.0,0.0]
[1778127193961,77.24,80840.69,20.2,0.0,0.0,0.0]
[1778127195382,77.24,80841.0,20.2,0.0,0.0,0.0]
[1778127196946,77.24,80840.76,20.2,0.0,0.0,0.0]
[1778127197680,77.24,80840.76,20.2,0.0,0.0,0.0]
[1778127198109,77.24,80840.76,20.2,0.0,0.0,0.0]
[1778127198741,77.24,80841.43,20.2,0.0,0.0,0.0]
[1778127199323,77.24,80842.31,20.2,0.0,0.0,0.0]
[1778127199875,77.24,80842.31,20.2,0.0,0.0,0.0]
[1778127204858,77.24,80840.85,20.2,0.0,0.0,0.0]
[1778127206040,77.24,80841.68,20.2,0.0,0.0,0.0]
[1778127207787,77.24,80840.69,20.2,0.0,0.0,0.0]
[1778127208953,77.24,80838.82,20.2,0.0,0.0,0.0]
[1778127211070,77.24,80839.08,20.2,0.0,0.0,0.0]
[1778127213384,77.24,80839.08,20.2,0.0,0.0,0.0]
[1778127214496,77.24,80838.92,20.2,0.0,0.0,0.0]
[1778127216351,77.24,80839.74,20.2,0.0,0.0,0.0]
[1778127217724,77.24,80839.08,20.2,0.0,0.0,0.0]
[1778127222687,77.24,80842.57,20.2,0.0,0.0,0.0]
[1778127223039,77.24,80842.57,20.2,0.0,0.0,0.0]
[1778127224292,77.24,80848.73,20.2,0.0,0.0,0.0]
[1778127227677,77.24,80849.08,20.2,0.0,0.0,0.0]
[1778127228139,77.24,80849.08,20.2,0.0,0.0,0.0]
[1778127229992,77.24,80850.7,20.2,0.0,0.0,0.0]
[1778127230634,77.24,80851.78,20.2,0.0,0.0,0.0]
[1778127233873,77.24,80851.74,20.2,0.0,0.0,0.0]
[1778127234509,77.24,80851.74,20.2,0.0,0.0,0.0]
[1778127235155,77.24,80851.74,20.2,0.0,0.0,0.0]
[1778127235608,77.24,80851.78,20.2,0.0,0.0,0.0]
[1778127237107,77.24,80851.82,20.2,0.0,0.0,0.0]
[1778127237719,77.24,80853.38,20.2,0.0,0.0,0.0]
[1778127238994,77.24,80854.11,20.2,0.0,0.0,0.0]
[1778127239579,77.24,80853.93,20.2,0.0,0.0,0.0]
[1778127239651,77.24,80853.93,20.2,0.0,0.0,0.0]
[1778127240116,77.24,80853.93,20.2,0.0,0.0,0.0]
[1778127242043,77.24,80855.31,20.2,0.0,0.0,0.0]
[1778127242683,77.24,80855.55,20.2,0.0,0.0,0.0]
[1778127242697,77.24,80855.55,20.2,0.0,0.0,0.0]
[1778127243078,77.24,80855.55,20.2,0.0,0.0,0.0]
[1778127243213,77.24,80855.55,20.2,0.0,0.0,0.0]
[1778127243773,77.24,80855.96,20.2,0.0,0.0,0.0]
[1778127245445,77.24,80862.78,20.2,0.0,0.0,0.0]
[1778127248382,77.24,80862.21,20.2,0.0,0.0,0.0]
[1778127248844,77.24,80862.21,20.2,0.0,0.0,0.0]
[1778127253258,77.24,80867.4,20.2,0.0,0.0,0.0]
[1778127256269,77.24,80867.33,20.2,0.0,0.0,0.0]
[1778127256801,77.24,80867.33,20.2,0.0,0.0,0.0]
[1778127257895,77.24,80867.3,20.2,0.0,0.0,0.0]
[1778127258648,77.24,80869.47,20.2,0.0,0.0,0.0]
[1778127262049,77.24,80872.59,20.2,0.0,0.0,0.0]
[1778127262286,77.24,80873.02,20.2,0.0,0.0,0.0]
[1778127264279,77.24,80880.4,20.2,0.0,0.0,0.0]
[1778127266227,77.24,80889.09,20.2,0.0,0.0,0.0]
[1778127266841,77.24,80889.09,20.2,0.0,0.0,0.0]
[1778127267127,77.24,80889.09,20.2,0.0,0.0,0.0]
[1778127269110,77.24,80894.24,20.2,0.0,0.0,0.0]
[1778127270997,77.24,80896.39,20.2,0.0,0.0,0.0]
[1778127271162,77.24,80896.53,20.2,0.0,0.0,0.0]
[1778127271706,77.24,80896.53,20.2,0.0,0.0,0.0]
[1778127273411,77.24,80896.37,20.2,0.0,0.0,0.0]
[1778127273890,77.24,80896.37,20.2,0.0,0.0,0.0]
[1778127274594,77.24,80897.92,20.2,0.0,0.0,0.0]
[1778127275132,77.24,80897.92,20.2,0.0,0.0,0.0]
[1778127278678,77.24,80897.7,20.2,0.0,0.0,0.0]
[1778127279186,77.24,80897.7,20.2,0.0,0.0,0.0]
[1778127281951,77.24,80897.35,20.2,0.0,0.0,0.0]
[1778127282653,77.24,80897.56,20.2,0.0,0.0,0.0]
[1778127287674,77.24,80897.79,20.2,0.0,0.0,0.0]
[1778127288782,77.24,80897.67,20.2,0.0,0.0,0.0]
[1778127288795,77.24,80897.67,20.2,0.0,0.0,0.0]
[1778127290151,77.24,80902.83,20.2,0.0,0.0,0.0]
[1778127292515,77.24,80904.4,20.2,0.0,0.0,0.0]
[1778127293114,77.24,80904.4,20.2,0.0,0.0,0.0]
[1778127294552,77.24,80901.86,20.2,0.0,0.0,0.0]
[1778127295030,77.24,80901.86,20.2,0.0,0.0,0.0]
[1778127296857,77.24,80898.4,20.2,0.0,0.0,0.0]
[1778127297375,77.24,80902.24,20.2,0.0,0.0,0.0]
[1778127297865,77.24,80902.24,20.2,0.0,0.0,0.0]
[1778127298567,77.24,80899.67,20.2,0.0,0.0,0.0]
[1778127299129,77.24,80870.57,20.2,0.0,0.0,0.0]
[1778127301587,77.24,80867.62,20.2,0.0,0.0,0.0]
[1778127302165,77.24,80861.9,20.2,0.0,0.0,0.0]
[1778127302712,77.24,80861.9,20.2,0.0,0.0,0.0]
[1778127306035,77.24,80863.85,20.2,0.0,0.0,0.0]
[1778127306780,77.24,80863.84,20.2,0.0,0.0,0.0]
[1778127307415,77.24,80863.79,20.2,0.0,0.0,0.0]
[1778127308076,77.24,80863.79,20.2,0.0,0.0,0.0]
[1778127310142,77.24,80862.64,20.2,0.0,0.0,0.0]
[1778127311903,77.24,80862.33,20.2,0.0,0.0,0.0]
[1778127313228,77.24,80861.69,20.2,0.0,0.0,0.0]
[1778127313852,77.24,80861.69,20.2,0.0,0.0,0.0]
[1778127318386,77.24,80861.98,20.2,0.0,0.0,0.0]
[1778127318413,77.24,80861.98,20.2,0.0,0.0,0.0]
[1778127319279,77.24,80854.59,20.2,0.0,0.0,0.0]
[1778127320147,77.24,80844.99,20.2,0.0,0.0,0.0]
[1778127320560,77.24,80844.99,20.2,0.0,0.0,0.0]
[1778127321308,77.24,80845.73,20.2,0.0,0.0,0.0]
[1778127325234,77.24,80845.75,20.2,0.0,0.0,0.0]
[1778127325856,77.24,80845.75,20.2,0.0,0.0,0.0]
[1778127327339,77.24,80852.75,20.2,0.0,0.0,0.0]
[1778127328350,77.24,80852.9,20.2,0.0,0.0,0.0]
[1778127328852,77.24,80852.9,20.2,0.0,0.0,0.0]
[1778127330084,77.24,80852.62,20.2,0.0,0.0,0.0]
[1778127330819,77.24,80856.21,20.2,0.0,0.0,0.0]
[1778127331296,77.24,80859.16,20.2,0.0,0.0,0.0]
[1778127333208,77.24,80863.14,20.2,0.0,0.0,0.0]
[1778127333767,77.24,80861.94,20.2,0.0,0.0,0.0]
[1778127338799,77.24,80862.0,20.2,0.0,0.0,0.0]
[1778127338880,77.24,80862.0,20.2,0.0,0.0,0.0]
[1778127339929,77.24,80863.43,20.2,0.0,0.0,0.0]
[1778127342604,77.24,80866.1,20.2,0.0,0.0,0.0]
[1778127343089,77.24,80866.1,20.2,0.0,0.0,0.0]
[1778127343745,77.24,80866.21,20.2,0.0,0.0,0.0]
[1778127344314,77.24,80866.21,20.2,0.0,0.0,0.0]
[1778127347536,77.24,80865.43,20.2,0.0,0.0,0.0]
[1778127347966,77.24,80865.43,20.2,0.0,0.0,0.0]
[1778127353210,77.24,80866.34,20.2,0.0,0.0,0.0]
[1778127356332,77.24,80866.43,20.2,0.0,0.0,0.0]
[1778127356571,77.24,80866.43,20.2,0.0,0.0,0.0]
[1778127360030,77.24,80867.22,20.2,0.0,0.0,0.0]
[1778127360747,77.24,80868.05,20.2,0.0,0.0,0.0]
[1778127361206,77.24,80868.05,20.2,0.0,0.0,0.0]
[1778127361913,77.24,80868.27,20.2,0.0,0.0,0.0]
[1778127364169,77.24,80868.91,20.2,0.0,0.0,0.0]
[1778127364913,77.24,80868.99,20.2,0.0,0.0,0.0]
[1778127365986,77.24,80869.09,20.2,0.0,0.0,0.0]
[1778127366717,77.24,80869.09,20.2,0.0,0.0,0.0]
[1778127370832,77.24,80868.8,20.2,0.0,0.0,0.0]
[1778127371639,77.24,80873.16,20.2,0.0,0.0,0.0]
[1778127374374,77.24,80868.42,20.2,0.0,0.0,0.0]
[1778127376707,77.24,80868.23,20.2,0.0,0.0,0.0]
[1778127377360,77.24,80868.32,20.2,0.0,0.0,0.0]
[1778127379717,77.24,80869.24,20.2,0.0,0.0,0.0]
[1778127380223,77.24,80869.24,20.2,0.0,0.0,0.0]
[1778127385256,77.24,80870.33,20.2,0.0,0.0,0.0]
[1778127385720,77.24,80870.13,20.2,0.0,0.0,0.0]
[1778127386300,77.24,80870.13,20.2,0.0,0.0,0.0]
[1778127386940,77.24,80870.05,20.2,0.0,0.0,0.0]
[1778127387752,77.24,80869.28,20.2,0.0,0.0,0.0]
[1778127389940,77.24,80870.4,20.2,0.0,0.0,0.0]
[1778127391224,77.24,80869.45,20.2,0.0,0.0,0.0]
[1778127391325,77.24,80869.73,20.2,0.0,0.0,0.0]
[1778127396392,77.24,80870.36,20.2,0.0,0.0,0.0]
[1778127399693,77.24,80870.36,20.2,0.0,0.0,0.0]
[1778127400144,77.24,80870.36,20.2,0.0,0.0,0.0]
[1778127403758,77.24,80868.2,20.2,0.0,0.0,0.0]
[1778127404459,77.24,80867.48,20.2,0.0,0.0,0.0]
[1778127405616,77.24,80867.82,20.2,0.0,0.0,0.0]
[1778127406726,77.24,80868.0,20.2,0.0,0.0,0.0]
[1778127411812,77.24,80869.07,20.2,0.0,0.0,0.0]
[1778127412830,77.24,80870.14,20.2,0.0,0.0,0.0]
[1778127412978,77.24,80870.14,20.2,0.0,0.0,0.0]
[1778127413057,77.24,80875.43,20.2,0.0,0.0,0.0]
[1778127413655,77.24,80875.43,20.2,0.0,0.0,0.0]
[1778127414235,77.24,80875.43,20.2,0.0,0.0,0.0]
[1778127414854,77.24,80878.81,20.2,0.0,0.0,0.0]
[1778127416503,77.24,80883.99,20.2,0.0,0.0,0.0]
[1778127417689,77.24,80884.26,20.2,0.0,0.0,0.0]
[1778127418197,77.24,80884.26,20.2,0.0,0.0,0.0]
[1778127420024,77.24,80884.57,20.2,0.0,0.0,0.0]
[1778127420166,77.24,80884.57,20.2,0.0,0.0,0.0]
[1778127420526,77.24,80886.95,20.2,0.0,0.0,0.0]
[1778127420576,77.24,80886.95,20.2,0.0,0.0,0.0]
[1778127420770,77.24,80886.95,20.2,0.0,0.0,0.0]
[1778127421162,77.24,80886.95,20.2,0.0,0.0,0.0]
[1778127421343,77.24,80897.75,20.2,0.0,0.0,0.0]
[1778127423386,77.24,80906.05,20.2,0.0,0.0,0.0]
[1778127428276,77.24,80907.82,20.2,0.0,0.0,0.0]
[1778127428890,77.24,80908.58,20.2,0.0,0.0,0.0]
[1778127429186,77.24,80908.58,20.2,0.0,0.0,0.0]
[1778127429322,77.24,80908.58,20.2,0.0,0.0,0.0]
[1778127430390,77.24,80916.69,20.2,0.0,0.0,0.0]
[1778127431415,77.24,80922.53,20.2,0.0,0.0,0.0]
[1778127431956,77.24,80922.53,20.2,0.0,0.0,0.0]
[1778127432752,77.24,80926.77,20.2,0.0,0.0,0.0]
[1778127433901,77.24,80927.5,20.2,0.0,0.0,0.0]
[1778127434366,77.24,80927.5,20.2,0.0,0.0,0.0]
[1778127439420,77.24,80928.65,20.2,0.0,0.0,0.0]
[1778127439977,77.24,80929.26,20.2,0.0,0.0,0.0]
[1778127440606,77.24,80928.2,20.2,0.0,0.0,0.0]
[1778127442634,77.24,80927.12,20.2,0.0,0.0,0.0]
[1778127443225,77.24,80927.12,20.2,0.0,0.0,0.0]
[1778127443459,77.24,80927.51,20.2,0.0,0.0,0.0]
[1778127443517,77.24,80927.51,20.2,0.0,0.0,0.0]
[1778127444300,77.24,80921.96,20.2,0.0,0.0,0.0]
[1778127444998,77.24,80921.96,20.2,0.0,0.0,0.0]
[1778127445273,77.24,80916.31,20.2,0.0,0.0,0.0]
[1778127445612,77.24,80916.31,20.2,0.0,0.0,0.0]
[1778127447293,77.24,80926.39,20.2,0.0,0.0,0.0]
[1778127447441,77.24,80926.39,20.2,0.0,0.0,0.0]
[1778127448029,77.24,80926.39,20.2,0.0,0.0,0.0]
[1778127451287,77.24,80926.39,20.2,0.0,0.0,0.0]
[1778127452315,77.24,80926.39,20.2,0.0,0.0,0.0]
[1778127452584,77.24,80928.41,20.2,0.0,0.0,0.0]
[1778127453353,77.24,80920.08,20.2,0.0,0.0,0.0]
[1778127454399,77.24,80914.97,20.2,0.0,0.0,0.0]
[1778127455766,77.24,80915.35,20.2,0.0,0.0,0.0]
[1778127456959,77.24,80915.46,20.2,0.0,0.0,0.0]
[1778127461330,77.24,80923.87,20.2,0.0,0.0,0.0]
[1778127463302,77.24,80923.47,20.2,0.0,0.0,0.0]
[1778127464469,77.24,80924.18,20.2,0.0,0.0,0.0]
[1778127468165,77.24,80926.83,20.2,0.0,0.0,0.0]
[1778127468845,77.24,80926.69,20.2,0.0,0.0,0.0]
[1778127470156,77.24,80926.54,20.2,0.0,0.0,0.0]
[1778127470482,77.24,80926.96,20.2,0.0,0.0,0.0]
[1778127475521,77.24,80926.36,20.2,0.0,0.0,0.0]
[1778127475565,77.24,80926.36,20.2,0.0,0.0,0.0]
[1778127475927,77.24,80926.36,20.2,0.0,0.0,0.0]
[1778127478901,77.24,80927.36,20.2,0.0,0.0,0.0]
[1778127479543,77.24,80927.28,20.2,0.0,0.0,0.0]
[1778127481155,77.24,80928.45,20.2,0.0,0.0,0.0]
[1778127482494,77.24,80928.92,20.2,0.0,0.0,0.0]
[1778127484203,77.24,80928.96,20.2,0.0,0.0,0.0]
[1778127484833,77.24,80929.12,20.2,0.0,0.0,0.0]
[1778127485317,77.24,80929.12,20.2,0.0,0.0,0.0]
[1778127485849,77.24,80931.52,20.2,0.0,0.0,0.0]
[1778127487116,77.24,80932.79,20.2,0.0,0.0,0.0]
[1778127487724,77.24,80934.16,20.2,0.0,0.0,0.0]
[1778127489470,77.24,80933.67,20.2,0.0,0.0,0.0]
[1778127490021,77.24,80932.76,20.2,0.0,0.0,0.0]
[1778127494726,77.24,80934.52,20.2,0.0,0.0,0.0]
[1778127495228,77.24,80934.52,20.2,0.0,0.0,0.0]
[1778127500494,77.24,80930.96,20.2,0.0,0.0,0.0]
[1778127500761,77.24,80930.96,20.2,0.0,0.0,0.0]
[1778127501228,77.24,80930.96,20.2,0.0,0.0,0.0]
[1778127503949,77.24,80931.18,20.2,0.0,0.0,0.0]
[1778127504568,77.24,80931.14,20.2,0.0,0.0,0.0]
[1778127504978,77.24,80931.14,20.2,0.0,0.0,0.0]
[1778127505655,77.24,80931.34,20.2,0.0,0.0,0.0]
[1778127507362,77.24,80923.71,20.2,0.0,0.0,0.0]
[1778127508275,77.24,80923.71,20.2,0.0,0.0,0.0]
[1778127508486,77.24,80923.71,20.2,0.0,0.0,0.0]
[1778127510320,77.24,80921.52,20.2,0.0,0.0,0.0]
[1778127510827,77.24,80919.09,20.2,0.0,0.0,0.0]
[1778127511482,77.24,80919.05,20.2,0.0,0.0,0.0]
[1778127515424,77.24,80919.59,20.2,0.0,0.0,0.0]
[1778127515519,77.24,80919.57,20.2,0.0,0.0,0.0]
[1778127516463,77.24,80912.82,20.2,0.0,0.0,0.0]
[1778127517334,77.24,80906.01,20.2,0.0,0.0,0.0]
[1778127519680,77.24,80905.61,20.2,0.0,0.0,0.0]
[1778127520286,77.24,80905.61,20.2,0.0,0.0,0.0]
[1778127522629,77.24,80910.56,20.2,0.0,0.0,0.0]
[1778127523323,77.24,80910.56,20.2,0.0,0.0,0.0]
[1778127523374,77.24,80915.81,20.2,0.0,0.0,0.0]
[1778127523870,77.24,80915.81,20.2,0.0,0.0,0.0]
[1778127525582,77.24,80917.69,20.2,0.0,0.0,0.0]
[1778127525922,77.24,80917.69,20.2,0.0,0.0,0.0]
[1778127529363,77.24,80923.92,20.2,0.0,0.0,0.0]
[1778127533317,77.24,80926.1,20.2,0.0,0.0,0.0]
[1778127533788,77.24,80924.84,20.2,0.0,0.0,0.0]
[1778127535595,77.24,80927.9,20.2,0.0,0.0,0.0]
[1778127537296,77.24,80927.02,20.2,0.0,0.0,0.0]
[1778127538591,77.24,80929.22,20.2,0.0,0.0,0.0]
[1778127539290,77.24,80929.22,20.2,0.0,0.0,0.0]
[1778127539833,77.24,80929.26,20.2,0.0,0.0,0.0]
[1778127540479,77.24,80929.26,20.2,0.0,0.0,0.0]
[1778127540847,77.24,80929.16,20.2,0.0,0.0,0.0]
[1778127541667,77.24,80929.66,20.2,0.0,0.0,0.0]
[1778127546767,77.24,80931.0,20.2,0.0,0.0,0.0]
[1778127549685,77.24,80931.65,20.2,0.0,0.0,0.0]
[1778127549961,77.24,80931.65,20.2,0.0,0.0,0.0]
[1778127554418,77.24,80934.47,20.2,0.0,0.0,0.0]
[1778127554894,77.24,80934.18,20.2,0.0,0.0,0.0]
[1778127557494,77.24,80934.1,20.2,0.0,0.0,0.0]
[1778127557525,77.24,80934.1,20.2,0.0,0.0,0.0]
[1778127558493,77.24,80944.36,20.2,0.0,0.0,0.0]
[1778127559027,77.24,80944.36,20.2,0.0,0.0,0.0]
[1778127559691,77.24,80945.92,20.2,0.0,0.0,0.0]
[1778127560142,77.24,80945.92,20.2,0.0,0.0,0.0]
[1778127560772,77.24,80944.28,20.2,0.0,0.0,0.0]
[1778127566013,77.24,80944.3,20.2,0.0,0.0,0.0]
[1778127568759,77.24,80942.27,20.2,0.0,0.0,0.0]
[1778127569224,77.24,80942.27,20.2,0.0,0.0,0.0]
[1778127570458,77.24,80936.31,20.2,0.0,0.0,0.0]
[1778127571517,77.24,80935.99,20.2,0.0,0.0,0.0]
[1778127575886,77.24,80934.24,20.2,0.0,0.0,0.0]
[1778127577142,77.24,80934.0,20.2,0.0,0.0,0.0]
[1778127582171,77.24,80934.85,20.2,0.0,0.0,0.0]
[1778127583141,77.24,80934.74,20.2,0.0,0.0,0.0]
[1778127583691,77.24,80936.43,20.2,0.0,0.0,0.0]
[1778127587312,77.24,80937.85,20.2,0.0,0.0,0.0]
[1778127587803,77.24,80937.96,20.2,0.0,0.0,0.0]
[1778127593070,77.24,80941.23,20.2,0.0,0.0,0.0]
[1778127596277,77.24,80942.22,20.2,0.0,0.0,0.0]
[1778127596957,77.24,80942.15,20.2,0.0,0.0,0.0]
[1778127600949,77.24,80943.03,20.2,0.0,0.0,0.0]
[1778127600988,77.24,80943.03,20.2,0.0,0.0,0.0]
[1778127602508,77.24,80955.12,20.2,0.0,0.0,0.0]
[1778127605871,77.24,80952.48,20.2,0.0,0.0,0.0]
[1778127607066,77.24,80951.91,20.2,0.0,0.0,0.0]
[1778127612103,77.24,80950.85,20.2,0.0,0.0,0.0]
[1778127616345,77.24,80954.89,20.2,0.0,0.0,0.0]
[1778127617104,77.24,80952.71,20.2,0.0,0.0,0.0]
[1778127618180,77.24,80952.13,20.2,0.0,0.0,0.0]
[1778127618625,77.24,80952.13,20.2,0.0,0.0,0.0]
[1778127619495,77.24,80944.59,20.2,0.0,0.0,0.0]
[1778127622344,77.24,80943.53,20.2,0.0,0.0,0.0]
[1778127622849,77.24,80943.37,20.2,0.0,0.0,0.0]
[1778127625776,77.24,80943.68,20.2,0.0,0.0,0.0]
[1778127626887,77.24,80943.59,20.2,0.0,0.0,0.0]
[1778127627956,77.24,80943.71,20.2,0.0,0.0,0.0]
[1778127628698,77.24,80943.75,20.2,0.0,0.0,0.0]
[1778127630633,77.24,80943.86,20.2,0.0,0.0,0.0]
[1778127631045,77.24,80943.75,20.2,0.0,0.0,0.0]
[1778127631615,77.24,80943.52,20.2,0.0,0.0,0.0]
[1778127634169,77.24,80943.75,20.2,0.0,0.0,0.0]
[1778127634737,77.24,80943.78,20.2,0.0,0.0,0.0]
[1778127638482,77.24,80946.72,20.2,0.0,0.0,0.0]
[1778127638895,77.24,80946.79,20.2,0.0,0.0,0.0]
[1778127643908,77.24,80947.28,20.2,0.0,0.0,0.0]
[1778127645169,77.24,80947.35,20.2,0.0,0.0,0.0]
[1778127646248,77.24,80947.35,20.2,0.0,0.0,0.0]
[1778127647542,77.24,80947.35,20.2,0.0,0.0,0.0]
[1778127648000,77.24,80947.35,20.2,0.0,0.0,0.0]
[1778127649253,77.24,80947.35,20.2,0.0,0.0,0.0]
[1778127649727,77.24,80947.35,20.2,0.0,0.0,0.0]
[1778127651732,77.24,80954.12,20.2,0.0,0.0,0.0]
[1778127653619,77.24,80955.05,20.2,0.0,0.0,0.0]
[1778127654065,77.24,80956.9,20.2,0.0,0.0,0.0]
[1778127654825,77.24,80957.12,20.2,0.0,0.0,0.0]
[1778127655325,77.24,80957.12,20.2,0.0,0.0,0.0]
[1778127657004,77.24,80959.95,20.2,0.0,0.0,0.0]
[1778127657015,77.24,80959.95,20.2,0.0,0.0,0.0]
[1778127658453,77.24,80959.13,20.2,0.0,0.0,0.0]
[1778127659699,77.24,80962.36,20.2,0.0,0.0,0.0]
[1778127660181,77.24,80962.36,20.2,0.0,0.0,0.0]
[1778127660709,77.24,80964.52,20.2,0.0,0.0,0.0]
[1778127663816,77.24,80967.06,20.2,0.0,0.0,0.0]
[1778127664443,77.24,80967.06,20.2,0.0,0.0,0.0]
[1778127669478,77.24,80968.14,20.2,0.0,0.0,0.0]
[1778127674658,77.24,80969.57,20.2,0.0,0.0,0.0]
[1778127676879,77.24,80969.83,20.2,0.0,0.0,0.0]
[1778127677411,77.24,80969.83,20.2,0.0,0.0,0.0]
[1778127682004,77.24,80969.51,20.2,0.0,0.0,0.0]
[1778127682715,77.24,80969.41,20.2,0.0,0.0,0.0]
[1778127684083,77.24,80969.41,20.2,0.0,0.0,0.0]
[1778127684181,77.24,80969.41,20.2,0.0,0.0,0.0]
[1778127685892,77.24,80973.19,20.2,0.0,0.0,0.0]
[1778127687119,77.24,80972.91,20.2,0.0,0.0,0.0]
[1778127688911,77.24,80972.55,20.2,0.0,0.0,0.0]
[1778127689474,77.24,80972.55,20.2,0.0,0.0,0.0]
[1778127691548,77.24,80972.39,20.2,0.0,0.0,0.0]
[1778127693730,77.24,80972.39,20.2,0.0,0.0,0.0]
[1778127694150,77.24,80972.39,20.2,0.0,0.0,0.0]
[1778127697712,77.24,80971.16,20.2,0.0,0.0,0.0]
[1778127698089,77.24,80971.37,20.2,0.0,0.0,0.0]
[1778127698738,77.24,80971.46,20.2,0.0,0.0,0.0]
[1778127699932,77.24,80972.6,20.2,0.0,0.0,0.0]
[1778127703118,77.24,80971.57,20.2,0.0,0.0,0.0]
[1778127704257,77.24,80971.68,20.2,0.0,0.0,0.0]
[1778127705124,77.24,80971.71,20.2,0.0,0.0,0.0]
[1778127705284,77.24,80971.71,20.2,0.0,0.0,0.0]
[1778127705549,77.24,80964.61,20.2,0.0,0.0,0.0]
[1778127707542,77.24,80959.6,20.2,0.0,0.0,0.0]
[1778127708437,77.24,80959.6,20.2,0.0,0.0,0.0]
[1778127709049,77.24,80959.28,20.2,0.0,0.0,0.0]
[1778127709770,77.24,80959.24,20.2,0.0,0.0,0.0]
[1778127710727,77.24,80959.24,20.2,0.0,0.0,0.0]
[1778127713117,77.24,80959.06,20.2,0.0,0.0,0.0]
[1778127714444,77.24,80959.06,20.2,0.0,0.0,0.0]
[1778127715915,77.24,80959.57,20.2,0.0,0.0,0.0]
[1778127716615,77.24,80959.57,20.2,0.0,0.0,0.0]
[1778127719166,77.24,80960.37,20.2,0.0,0.0,0.0]
[1778127719742,77.24,80960.37,20.2,0.0,0.0,0.0]
[1778127722780,77.24,80961.2,20.2,0.0,0.0,0.0]
[1778127724036,77.24,80960.96,20.2,0.0,0.0,0.0]
[1778127729099,77.24,80958.84,20.2,0.0,0.0,0.0]
[1778127732985,77.24,80958.27,20.2,0.0,0.0,0.0]
[1778127733755,77.24,80958.1,20.2,0.0,0.0,0.0]
[1778127737548,77.24,80955.69,20.2,0.0,0.0,0.0]
[1778127738776,77.24,80955.68,20.2,0.0,0.0,0.0]
[1778127739871,77.24,80955.69,20.2,0.0,0.0,0.0]
[1778127740703,77.24,80950.97,20.2,0.0,0.0,0.0]
[1778127741002,77.24,80950.97,20.2,0.0,0.0,0.0]
[1778127741112,77.24,80950.97,20.2,0.0,0.0,0.0]
[1778127741858,77.24,80950.97,20.2,0.0,0.0,0.0]
[1778127746927,77.24,80948.76,20.2,0.0,0.0,0.0]
[1778127751406,77.24,80947.55,20.2,0.0,0.0,0.0]
[1778127754193,77.24,80947.51,20.2,0.0,0.0,0.0]
[1778127754705,77.24,80947.51,20.2,0.0,0.0,0.0]
[1778127757811,77.24,80945.76,20.2,0.0,0.0,0.0]
[1778127758381,77.24,80945.76,20.2,0.0,0.0,0.0]
[1778127763412,77.24,80944.21,20.2,0.0,0.0,0.0]
[1778127768469,77.24,80940.7,20.2,0.0,0.0,0.0]
[1778127769717,77.24,80941.62,20.2,0.0,0.0,0.0]
[1778127770297,77.24,80940.58,20.2,0.0,0.0,0.0]
[1778127770889,77.24,80940.58,20.2,0.0,0.0,0.0]
[1778127771456,77.24,80940.58,20.2,0.0,0.0,0.0]
[1778127772178,77.24,80940.44,20.2,0.0,0.0,0.0]
[1778127772938,77.24,80938.66,20.2,0.0,0.0,0.0]
[1778127774728,77.24,80936.45,20.2,0.0,0.0,0.0]
[1778127775818,77.24,80933.62,20.2,0.0,0.0,0.0]
[1778127780920,77.24,80933.81,20.2,0.0,0.0,0.0]
[1778127782799,77.24,80933.95,20.2,0.0,0.0,0.0]
[1778127783244,77.24,80933.95,20.2,0.0,0.0,0.0]
[1778127788264,77.24,80933.62,20.2,0.0,0.0,0.0]
[1778127793273,77.24,80933.82,20.2,0.0,0.0,0.0]
[1778127794337,77.24,80933.82,20.2,0.0,0.0,0.0]
[1778127794930,77.24,80933.79,20.2,0.0,0.0,0.0]
[1778127798717,77.24,80933.89,20.2,0.0,0.0,0.0]
[1778127799044,77.24,80931.87,20.2,0.0,0.0,0.0]
[1778127799810,77.24,80917.81,20.2,0.0,0.0,0.0]
[1778127802196,77.24,80914.52,20.2,0.0,0.0,0.0]
[1778127802845,77.24,80911.89,20.2,0.0,0.0,0.0]
[1778127804754,77.24,80912.0,20.2,0.0,0.0,0.0]
[1778127805492,77.24,80911.68,20.2,0.0,0.0,0.0]
[1778127806532,77.24,80911.63,20.2,0.0,0.0,0.0]
[1778127807297,77.24,80910.72,20.2,0.0,0.0,0.0]
[1778127808895,77.24,80910.09,20.2,0.0,0.0,0.0]
[1778127809529,77.24,80910.09,20.2,0.0,0.0,0.0]
[1778127811817,77.24,80910.47,20.2,0.0,0.0,0.0]
[1778127816432,77.24,80911.47,20.2,0.0,0.0,0.0]
[1778127817008,77.24,80911.22,20.2,0.0,0.0,0.0]
[1778127818181,77.24,80911.77,20.2,0.0,0.0,0.0]
[1778127818877,77.24,80911.26,20.2,0.0,0.0,0.0]
[1778127819959,77.24,80911.26,20.2,0.0,0.0,0.0]
[1778127822505,77.24,80911.22,20.2,0.0,0.0,0.0]
[1778127823650,77.24,80910.44,20.2,0.0,0.0,0.0]
[1778127824268,77.24,80909.61,20.2,0.0,0.0,0.0]
[1778127825300,77.24,80909.59,20.2,0.0,0.0,0.0]
[1778127825859,77.24,80909.46,20.2,0.0,0.0,0.0]
[1778127826530,77.24,80909.46,20.2,0.0,0.0,0.0]
[1778127826979,77.24,80909.07,20.2,0.0,0.0,0.0]
[1778127830228,77.24,80908.8,20.2,0.0,0.0,0.0]
[1778127830892,77.24,80908.05,20.2,0.0,0.0,0.0]
[1778127831474,77.24,80908.05,20.2,0.0,0.0,0.0]
[1778127832144,77.24,80908.23,20.2,0.0,0.0,0.0]
[1778127836166,77.24,80910.68,20.2,0.0,0.0,0.0]
[1778127836861,77.24,80910.58,20.2,0.0,0.0,0.0]
[1778127837700,77.24,80910.58,20.2,0.0,0.0,0.0]
[1778127837984,77.24,80910.58,20.2,0.0,0.0,0.0]
[1778127841472,77.24,80915.05,20.2,0.0,0.0,0.0]
[1778127842112,77.24,80915.7,20.2,0.0,0.0,0.0]
[1778127845191,77.24,80915.98,20.2,0.0,0.0,0.0]
[1778127845938,77.24,80916.01,20.2,0.0,0.0,0.0]
[1778127845952,77.24,80916.01,20.2,0.0,0.0,0.0]
[1778127846368,77.24,80916.01,20.2,0.0,0.0,0.0]
[1778127847656,77.24,80918.31,20.2,0.0,0.0,0.0]
[1778127848740,77.24,80920.37,20.2,0.0,0.0,0.0]
[1778127849318,77.24,80919.8,20.2,0.0,0.0,0.0]
[1778127849851,77.24,80919.8,20.2,0.0,0.0,0.0]
[1778127854061,77.24,80921.11,20.2,0.0,0.0,0.0]
[1778127855218,77.24,80920.71,20.2,0.0,0.0,0.0]
[1778127860282,77.24,80924.21,20.2,0.0,0.0,0.0]
[1778127862884,77.24,80917.52,20.2,0.0,0.0,0.0]
[1778127864063,77.24,80916.1,20.2,0.0,0.0,0.0]
[1778127864727,77.24,80916.1,20.2,0.0,0.0,0.0]
[1778127867744,77.24,80915.33,20.2,0.0,0.0,0.0]
[1778127868003,77.24,80914.39,20.2,0.0,0.0,0.0]
[1778127869916,77.24,80914.36,20.2,0.0,0.0,0.0]
[1778127870627,77.24,80914.36,20.2,0.0,0.0,0.0]
[1778127871697,77.24,80914.39,20.2,0.0,0.0,0.0]
[1778127873142,77.24,80914.4,20.2,0.0,0.0,0.0]
[1778127873785,77.24,80914.4,20.2,0.0,0.0,0.0]
[1778127879010,77.24,80914.29,20.2,0.0,0.0,0.0]
[1778127883674,77.24,80915.28,20.2,0.0,0.0,0.0]
[1778127884192,77.24,80915.49,20.2,0.0,0.0,0.0]
[1778127886571,77.24,80915.89,20.2,0.0,0.0,0.0]
[1778127887068,77.24,80915.89,20.2,0.0,0.0,0.0]
[1778127892210,77.24,80916.93,20.2,0.0,0.0,0.0]
[1778127892594,77.24,80916.93,20.2,0.0,0.0,0.0]
[1778127893035,77.24,80916.86,20.2,0.0,0.0,0.0]
[1778127894505,77.24,80916.97,20.2,0.0,0.0,0.0]
[1778127894766,77.24,80916.97,20.2,0.0,0.0,0.0]
[1778127895181,77.24,80918.22,20.2,0.0,0.0,0.0]
[1778127895831,77.24,80918.22,20.2,0.0,0.0,0.0]
[1778127897757,77.24,80920.67,20.2,0.0,0.0,0.0]
[1778127897805,77.24,80920.67,20.2,0.0,0.0,0.0]
[1778127902811,77.24,80924.75,20.2,0.0,0.0,0.0]
[1778127903849,77.24,80924.96,20.2,0.0,0.0,0.0]
[1778127904465,77.24,80925.66,20.2,0.0,0.0,0.0]
[1778127904924,77.24,80925.66,20.2,0.0,0.0,0.0]
[1778127905619,77.24,80926.71,20.2,0.0,0.0,0.0]
[1778127908592,77.24,80928.44,20.2,0.0,0.0,0.0]
[1778127909381,77.24,80932.32,20.2,0.0,0.0,0.0]
[1778127909726,77.24,80932.32,20.2,0.0,0.0,0.0]
[1778127910109,77.24,80932.35,20.2,0.0,0.0,0.0]
[1778127912876,77.24,80939.01,20.2,0.0,0.0,0.0]
[1778127913049,77.24,80939.01,20.2,0.0,0.0,0.0]
[1778127913419,77.24,80939.01,20.2,0.0,0.0,0.0]
[1778127917396,77.24,80939.69,20.2,0.0,0.0,0.0]
[1778127918897,77.24,80941.69,20.2,0.0,0.0,0.0]
[1778127920489,77.24,80942.12,20.2,0.0,0.0,0.0]
[1778127922212,77.24,80942.07,20.2,0.0,0.0,0.0]
[1778127927565,77.24,80941.53,20.2,0.0,0.0,0.0]
[1778127931817,77.24,80941.02,20.2,0.0,0.0,0.0]
[1778127934800,77.24,80941.9,20.2,0.0,0.0,0.0]
[1778127935453,77.24,80941.52,20.2,0.0,0.0,0.0]
[1778127935884,77.24,80941.52,20.2,0.0,0.0,0.0]
[1778127936823,77.24,80941.35,20.2,0.0,0.0,0.0]
[1778127939555,77.24,80941.54,20.2,0.0,0.0,0.0]
[1778127940021,77.24,80941.32,20.2,0.0,0.0,0.0]
[1778127945116,77.24,80941.81,20.2,0.0,0.0,0.0]
[1778127946032,77.24,80941.76,20.2,0.0,0.0,0.0]
[1778127946643,77.24,80941.76,20.2,0.0,0.0,0.0]
[1778127947728,77.24,80941.93,20.2,0.0,0.0,0.0]
[1778127948280,77.24,80941.93,20.2,0.0,0.0,0.0]
[1778127948850,77.24,80941.93,20.2,0.0,0.0,0.0]
[1778127949594,77.24,80941.64,20.2,0.0,0.0,0.0]
[1778127951202,77.24,80941.66,20.2,0.0,0.0,0.0]
[1778127951266,77.24,80941.66,20.2,0.0,0.0,0.0]
[1778127951876,77.24,80946.7,20.2,0.0,0.0,0.0]
[1778127952882,77.24,80963.18,20.2,0.0,0.0,0.0]
[1778127954633,77.24,80963.53,20.2,0.0,0.0,0.0]
[1778127954961,77.24,80963.53,20.2,0.0,0.0,0.0]
[1778127958211,77.24,80962.81,20.2,0.0,0.0,0.0]
[1778127959355,77.24,80962.94,20.2,0.0,0.0,0.0]
[1778127961010,77.24,80962.87,20.2,0.0,0.0,0.0]
[1778127961714,77.24,80962.87,20.2,0.0,0.0,0.0]
[1778127961965,77.24,80954.62,20.2,0.0,0.0,0.0]
[1778127962240,77.24,80954.62,20.2,0.0,0.0,0.0]
[1778127962959,77.24,80954.62,20.2,0.0,0.0,0.0]
[1778127963589,77.24,80950.45,20.2,0.0,0.0,0.0]
[1778127963643,77.24,80950.45,20.2,0.0,0.0,0.0]
[1778127963757,77.24,80950.45,20.2,0.0,0.0,0.0]
[1778127964117,77.24,80950.91,20.2,0.0,0.0,0.0]
[1778127964251,77.24,80950.91,20.2,0.0,0.0,0.0]
[1778127964585,77.24,80950.91,20.2,0.0,0.0,0.0]
[1778127964737,77.24,80950.91,20.2,0.0,0.0,0.0]
[1778127964990,77.24,80941.13,20.2,0.0,0.0,0.0]
[1778127965280,77.24,80941.13,20.2,0.0,0.0,0.0]
[1778127965976,77.24,80941.13,20.2,0.0,0.0,0.0]
[1778127965664,77.24,80932.82,20.2,0.0,0.0,0.0]
[1778127966458,77.24,80932.82,20.2,0.0,0.0,0.0]
[1778127966898,77.24,80923.26,20.2,0.0,0.0,0.0]
[1778127968935,77.24,80918.63,20.2,0.0,0.0,0.0]
[1778127972800,77.24,80918.94,20.2,0.0,0.0,0.0]
[1778127973081,77.24,80921.84,20.2,0.0,0.0,0.0]
[1778127973424,77.24,80921.84,20.2,0.0,0.0,0.0]
[1778127973982,77.24,80921.84,20.2,0.0,0.0,0.0]
[1778127975080,77.24,80930.11,20.2,0.0,0.0,0.0]
[1778127977000,77.24,80935.42,20.2,0.0,0.0,0.0]
[1778127979093,77.24,80939.31,20.2,0.0,0.0,0.0]
[1778127979712,77.24,80939.31,20.2,0.0,0.0,0.0]
[1778127980792,77.24,80939.76,20.2,0.0,0.0,0.0]
[1778127981943,77.24,80939.51,20.2,0.0,0.0,0.0]
[1778127984249,77.24,80939.54,20.2,0.0,0.0,0.0]
[1778127984806,77.24,80939.54,20.2,0.0,0.0,0.0]
[1778127986448,77.24,80939.67,20.2,0.0,0.0,0.0]
[1778127987045,77.24,80939.74,20.2,0.0,0.0,0.0]
[1778127988821,77.24,80941.9,20.2,0.0,0.0,0.0]
[1778127989209,77.24,80942.08,20.2,0.0,0.0,0.0]
[1778127990255,77.24,80941.91,20.2,0.0,0.0,0.0]
[1778127990891,77.24,80941.91,20.2,0.0,0.0,0.0]
[1778127992014,77.24,80941.79,20.2,0.0,0.0,0.0]
[1778127991794,77.24,80941.86,20.2,0.0,0.0,0.0]
[1778127993259,77.24,80941.86,20.2,0.0,0.0,0.0]
[1778127995210,77.24,80941.35,20.2,0.0,0.0,0.0]
[1778127995915,77.24,80941.35,20.2,0.0,0.0,0.0]
[1778128001109,77.24,80941.51,20.2,0.0,0.0,0.0]
[1778128006244,77.24,80941.84,20.2,0.0,0.0,0.0]
[1778128009097,77.24,80942.01,20.2,0.0,0.0,0.0]
[1778128009697,77.24,80942.01,20.2,0.0,0.0,0.0]
[1778128011517,77.24,80942.03,20.2,0.0,0.0,0.0]
[1778128012760,77.24,80942.03,20.2,0.0,0.0,0.0]
[1778128014404,77.24,80942.03,20.2,0.0,0.0,0.0]
[1778128014459,77.24,80942.03,20.2,0.0,0.0,0.0]
[1778128015029,77.24,80937.15,20.2,0.0,0.0,0.0]
[1778128015795,77.24,80929.28,20.2,0.0,0.0,0.0]
[1778128017946,77.24,80928.8,20.2,0.0,0.0,0.0]
[1778128018668,77.24,80928.84,20.2,0.0,0.0,0.0]
[1778128019037,77.24,80928.84,20.2,0.0,0.0,0.0]
[1778128019705,77.24,80928.88,20.2,0.0,0.0,0.0]
[1778128024732,77.24,80928.88,20.2,0.0,0.0,0.0]
[1778128025864,77.24,80928.53,20.2,0.0,0.0,0.0]
[1778128026455,77.24,80928.87,20.2,0.0,0.0,0.0]
[1778128027041,77.24,80928.87,20.2,0.0,0.0,0.0]
[1778128027326,77.24,80925.74,20.2,0.0,0.0,0.0]
[1778128028474,77.24,80921.83,20.2,0.0,0.0,0.0]
[1778128028935,77.24,80921.83,20.2,0.0,0.0,0.0]
[1778128034042,77.24,80917.39,20.2,0.0,0.0,0.0]
[1778128035877,77.24,80917.34,20.2,0.0,0.0,0.0]
[1778128036511,77.24,80918.66,20.2,0.0,0.0,0.0]
[1778128040005,77.24,80924.23,20.2,0.0,0.0,0.0]
[1778128042739,77.24,80926.93,20.2,0.0,0.0,0.0]
[1778128043168,77.24,80927.64,20.2,0.0,0.0,0.0]
[1778128044845,77.24,80927.64,20.2,0.0,0.0,0.0]
[1778128045530,77.24,80927.88,20.2,0.0,0.0,0.0]
[1778128045993,77.24,80927.88,20.2,0.0,0.0,0.0]
[1778128046587,77.24,80927.56,20.2,0.0,0.0,0.0]
[1778128048946,77.24,80927.56,20.2,0.0,0.0,0.0]
[1778128049469,77.24,80927.74,20.2,0.0,0.0,0.0]
[1778128051972,77.24,80926.65,20.2,0.0,0.0,0.0]
[1778128052684,77.24,80926.65,20.2,0.0,0.0,0.0]
[1778128053358,77.24,80926.48,20.2,0.0,0.0,0.0]
[1778128054052,77.24,80920.39,20.2,0.0,0.0,0.0]
[1778128056001,77.24,80915.41,20.2,0.0,0.0,0.0]
[1778128061036,77.24,80915.07,20.2,0.0,0.0,0.0]
[1778128061871,77.24,80915.07,20.2,0.0,0.0,0.0]
[1778128062518,77.24,80915.03,20.2,0.0,0.0,0.0]
[1778128067600,77.24,80915.27,20.2,0.0,0.0,0.0]
[1778128067907,77.24,80915.27,20.2,0.0,0.0,0.0]
[1778128068601,77.24,80915.47,20.2,0.0,0.0,0.0]
[1778128070890,77.24,80915.37,20.2,0.0,0.0,0.0]
[1778128071253,77.24,80915.18,20.2,0.0,0.0,0.0]
[1778128076286,77.24,80915.47,20.2,0.0,0.0,0.0]
[1778128079425,77.24,80914.2,20.2,0.0,0.0,0.0]
[1778128079874,77.24,80914.2,20.2,0.0,0.0,0.0]
[1778128085024,77.24,80912.53,20.2,0.0,0.0,0.0]
[1778128087951,77.24,80910.15,20.2,0.0,0.0,0.0]
[1778128088619,77.24,80910.05,20.2,0.0,0.0,0.0]
[1778128089090,77.24,80910.05,20.2,0.0,0.0,0.0]
[1778128091984,77.24,80910.04,20.2,0.0,0.0,0.0]
[1778128096111,77.24,80910.88,20.2,0.0,0.0,0.0]
[1778128096745,77.24,80910.94,20.2,0.0,0.0,0.0]
[1778128098546,77.24,80910.9,20.2,0.0,0.0,0.0]
[1778128099667,77.24,80910.9,20.2,0.0,0.0,0.0]
[1778128100823,77.24,80910.88,20.2,0.0,0.0,0.0]
[1778128101472,77.24,80911.22,20.2,0.0,0.0,0.0]
[1778128105662,77.24,80911.41,20.2,0.0,0.0,0.0]
[1778128106120,77.24,80911.41,20.2,0.0,0.0,0.0]
[1778128111124,77.24,80911.41,20.2,0.0,0.0,0.0]
[1778128113574,77.24,80911.9,20.2,0.0,0.0,0.0]
[1778128114037,77.24,80911.9,20.2,0.0,0.0,0.0]
[1778128114678,77.24,80911.9,20.2,0.0,0.0,0.0]
[1778128115245,77.24,80911.9,20.2,0.0,0.0,0.0]
[1778128120290,77.24,80911.9,20.2,0.0,0.0,0.0]
[1778128121943,77.24,80911.72,20.2,0.0,0.0,0.0]
[1778128122661,77.24,80911.72,20.2,0.0,0.0,0.0]
[1778128126456,77.24,80911.9,20.2,0.0,0.0,0.0]
[1778128127019,77.24,80911.9,20.2,0.0,0.0,0.0]
[1778128132154,77.24,80912.06,20.2,0.0,0.0,0.0]
[1778128132966,77.24,80912.06,20.2,0.0,0.0,0.0]
[1778128133640,77.24,80912.06,20.2,0.0,0.0,0.0]
[1778128134103,77.24,80912.06,20.2,0.0,0.0,0.0]
[1778128134719,77.24,80912.06,20.2,0.0,0.0,0.0]
[1778128136313,77.24,80912.06,20.2,0.0,0.0,0.0]
[1778128138245,77.24,80912.14,20.2,0.0,0.0,0.0]
[1778128139999,77.24,80911.69,20.2,0.0,0.0,0.0]
[1778128140687,77.24,80911.88,20.2,0.0,0.0,0.0]
[1778128143035,77.24,80911.88,20.2,0.0,0.0,0.0]
[1778128143751,77.24,80911.88,20.2,0.0,0.0,0.0]
[1778128148649,77.24,80912.78,20.2,0.0,0.0,0.0]
[1778128149215,77.24,80913.1,20.2,0.0,0.0,0.0]
[1778128154387,77.24,80915.51,20.2,0.0,0.0,0.0]
[1778128155179,77.24,80922.12,20.2,0.0,0.0,0.0]
[1778128156793,77.24,80922.4,20.2,0.0,0.0,0.0]
[1778128157258,77.24,80923.11,20.2,0.0,0.0,0.0]
[1778128160216,77.24,80922.37,20.2,0.0,0.0,0.0]
[1778128160858,77.24,80922.37,20.2,0.0,0.0,0.0]
[1778128161812,77.24,80922.3,20.2,0.0,0.0,0.0]
[1778128162552,77.24,80922.91,20.2,0.0,0.0,0.0]
[1778128167714,77.24,80922.36,20.2,0.0,0.0,0.0]
[1778128170161,77.24,80922.39,20.2,0.0,0.0,0.0]
[1778128170266,77.24,80922.39,20.2,0.0,0.0,0.0]
[1778128171065,77.24,80914.05,20.2,0.0,0.0,0.0]
[1778128171912,77.24,80909.16,20.2,0.0,0.0,0.0]
[1778128174665,77.24,80908.38,20.2,0.0,0.0,0.0]
[1778128177066,77.24,80908.63,20.2,0.0,0.0,0.0]
[1778128182111,77.24,80908.92,20.2,0.0,0.0,0.0]
[1778128183735,77.24,80908.92,20.2,0.0,0.0,0.0]
[1778128184180,77.24,80908.92,20.2,0.0,0.0,0.0]
[1778128187708,77.24,80908.95,20.2,0.0,0.0,0.0]
[1778128188137,77.24,80908.95,20.2,0.0,0.0,0.0]
[1778128193160,77.24,80908.82,20.2,0.0,0.0,0.0]
[1778128193286,77.24,80908.82,20.2,0.0,0.0,0.0]
[1778128193911,77.24,80908.82,20.2,0.0,0.0,0.0]
[1778128194581,77.24,80908.82,20.2,0.0,0.0,0.0]
[1778128194979,77.24,80908.82,20.2,0.0,0.0,0.0]
[1778128195072,77.24,80908.82,20.2,0.0,0.0,0.0]
[1778128195102,77.24,80908.82,20.2,0.0,0.0,0.0]
[1778128196221,77.24,80926.17,20.2,0.0,0.0,0.0]
[1778128196597,77.24,80926.17,20.2,0.0,0.0,0.0]
[1778128197132,77.24,80933.55,20.2,0.0,0.0,0.0]
[1778128197329,77.24,80933.55,20.2,0.0,0.0,0.0]
[1778128199215,77.24,80933.64,20.2,0.0,0.0,0.0]
[1778128199850,77.24,80933.16,20.2,0.0,0.0,0.0]
[1778128202263,77.24,80927.64,20.2,0.0,0.0,0.0]
[1778128202843,77.24,80927.64,20.2,0.0,0.0,0.0]
[1778128203525,77.24,80924.51,20.2,0.0,0.0,0.0]
[1778128204682,77.24,80923.46,20.2,0.0,0.0,0.0]
[1778128205036,77.24,80923.46,20.2,0.0,0.0,0.0]
[1778128207171,77.24,80927.36,20.2,0.0,0.0,0.0]
[1778128207851,77.24,80928.21,20.2,0.0,0.0,0.0]
[1778128210557,77.24,80926.28,20.2,0.0,0.0,0.0]
[1778128210676,77.24,80926.28,20.2,0.0,0.0,0.0]
[1778128211196,77.24,80920.81,20.2,0.0,0.0,0.0]
[1778128212489,77.24,80918.37,20.2,0.0,0.0,0.0]
[1778128212807,77.24,80918.37,20.2,0.0,0.0,0.0]
[1778128214186,77.24,80915.09,20.2,0.0,0.0,0.0]
[1778128214864,77.24,80911.57,20.2,0.0,0.0,0.0]
[1778128219515,77.24,80912.77,20.2,0.0,0.0,0.0]
[1778128220060,77.24,80912.77,20.2,0.0,0.0,0.0]
[1778128225319,77.24,80912.94,20.2,0.0,0.0,0.0]
[1778128225832,77.24,80912.94,20.2,0.0,0.0,0.0]
[1778128226519,77.24,80912.94,20.2,0.0,0.0,0.0]
[1778128229699,77.24,80912.4,20.2,0.0,0.0,0.0]
[1778128230137,77.24,80912.4,20.2,0.0,0.0,0.0]
[1778128231233,77.24,80912.4,20.2,0.0,0.0,0.0]
[1778128232151,77.24,80912.4,20.2,0.0,0.0,0.0]
[1778128232814,77.24,80912.4,20.2,0.0,0.0,0.0]
[1778128234925,77.24,80912.51,20.2,0.0,0.0,0.0]
[1778128235588,77.24,80912.68,20.2,0.0,0.0,0.0]
[1778128236173,77.24,80912.68,20.2,0.0,0.0,0.0]
[1778128236885,77.24,80912.84,20.2,0.0,0.0,0.0]
[1778128237637,77.24,80911.05,20.2,0.0,0.0,0.0]
[1778128238124,77.24,80911.05,20.2,0.0,0.0,0.0]
[1778128238762,77.24,80909.76,20.2,0.0,0.0,0.0]
[1778128239584,77.24,80909.76,20.2,0.0,0.0,0.0]
[1778128243133,77.24,80909.98,20.2,0.0,0.0,0.0]
[1778128244254,77.24,80910.53,20.2,0.0,0.0,0.0]
[1778128247247,77.24,80922.04,20.2,0.0,0.0,0.0]
[1778128248188,77.24,80928.98,20.2,0.0,0.0,0.0]
[1778128249136,77.24,80928.98,20.2,0.0,0.0,0.0]
[1778128249730,77.24,80930.1,20.2,0.0,0.0,0.0]
[1778128252571,77.24,80930.3,20.2,0.0,0.0,0.0]
[1778128253092,77.24,80930.3,20.2,0.0,0.0,0.0]
[1778128258105,77.24,80928.13,20.2,0.0,0.0,0.0]
[1778128258508,77.24,80927.51,20.2,0.0,0.0,0.0]
[1778128259694,77.24,80927.71,20.2,0.0,0.0,0.0]
[1778128261356,77.24,80927.75,20.2,0.0,0.0,0.0]
[1778128262849,77.24,80929.17,20.2,0.0,0.0,0.0]
[1778128263466,77.24,80929.44,20.2,0.0,0.0,0.0]
[1778128263971,77.24,80929.44,20.2,0.0,0.0,0.0]
[1778128267601,77.24,80929.42,20.2,0.0,0.0,0.0]
[1778128267746,77.24,80929.42,20.2,0.0,0.0,0.0]
[1778128268219,77.24,80929.42,20.2,0.0,0.0,0.0]
[1778128268879,77.24,80930.65,20.2,0.0,0.0,0.0]
[1778128273390,77.24,80932.59,20.2,0.0,0.0,0.0]
[1778128273859,77.24,80932.59,20.2,0.0,0.0,0.0]
[1778128276283,77.24,80932.87,20.2,0.0,0.0,0.0]
[1778128276964,77.24,80932.91,20.2,0.0,0.0,0.0]
[1778128277777,77.24,80930.78,20.2,0.0,0.0,0.0]
[1778128278787,77.24,80929.28,20.2,0.0,0.0,0.0]
[1778128279456,77.24,80927.01,20.2,0.0,0.0,0.0]
[1778128280723,77.24,80925.51,20.2,0.0,0.0,0.0]
[1778128283786,77.24,80926.09,20.2,0.0,0.0,0.0]
[1778128284828,77.24,80926.04,20.2,0.0,0.0,0.0]
[1778128285413,77.24,80926.08,20.2,0.0,0.0,0.0]
[1778128285936,77.24,80926.08,20.2,0.0,0.0,0.0]
[1778128291007,77.24,80926.18,20.2,0.0,0.0,0.0]
[1778128291108,77.24,80926.18,20.2,0.0,0.0,0.0]
[1778128293916,77.24,80926.04,20.2,0.0,0.0,0.0]
[1778128294659,77.24,80926.04,20.2,0.0,0.0,0.0]
[1778128298872,77.24,80926.04,20.2,0.0,0.0,0.0]
[1778128299677,77.24,80928.23,20.2,0.0,0.0,0.0]
[1778128303130,77.24,80929.59,20.2,0.0,0.0,0.0]
[1778128303756,77.24,80929.81,20.2,0.0,0.0,0.0]
[1778128308303,77.24,80931.24,20.2,0.0,0.0,0.0]
[1778128308909,77.24,80931.24,20.2,0.0,0.0,0.0]
[1778128309608,77.24,80931.27,20.2,0.0,0.0,0.0]
[1778128310046,77.24,80931.27,20.2,0.0,0.0,0.0]
[1778128313131,77.24,80933.03,20.2,0.0,0.0,0.0]
[1778128313787,77.24,80933.66,20.2,0.0,0.0,0.0]
[1778128314231,77.24,80933.66,20.2,0.0,0.0,0.0]
[1778128315298,77.24,80933.66,20.2,0.0,0.0,0.0]
[1778128318922,77.24,80933.58,20.2,0.0,0.0,0.0]
[1778128319401,77.24,80933.76,20.2,0.0,0.0,0.0]
[1778128320885,77.24,80933.76,20.2,0.0,0.0,0.0]
[1778128321229,77.24,80933.76,20.2,0.0,0.0,0.0]
[1778128322043,77.24,80933.76,20.2,0.0,0.0,0.0]
[1778128322058,77.24,80933.76,20.2,0.0,0.0,0.0]
[1778128323174,77.24,80939.15,20.2,0.0,0.0,0.0]
[1778128324983,77.24,80940.39,20.2,0.0,0.0,0.0]
[1778128325614,77.24,80940.84,20.2,0.0,0.0,0.0]
[1778128327468,77.24,80945.61,20.2,0.0,0.0,0.0]
[1778128329902,77.24,80946.57,20.2,0.0,0.0,0.0]
[1778128331905,77.24,80947.42,20.2,0.0,0.0,0.0]
[1778128333078,77.24,80952.37,20.2,0.0,0.0,0.0]
[1778128334342,77.24,80952.37,20.2,0.0,0.0,0.0]
[1778128334903,77.24,80953.03,20.2,0.0,0.0,0.0]
[1778128337608,77.24,80953.65,20.2,0.0,0.0,0.0]
[1778128337963,77.24,80953.65,20.2,0.0,0.0,0.0]
[1778128340487,77.24,80959.29,20.2,0.0,0.0,0.0]
[1778128341301,77.24,80967.26,20.2,0.0,0.0,0.0]
[1778128342305,77.24,80967.26,20.2,0.0,0.0,0.0]
[1778128342383,77.24,80967.26,20.2,0.0,0.0,0.0]
[1778128344862,77.24,80970.3,20.2,0.0,0.0,0.0]
[1778128345422,77.24,80970.47,20.2,0.0,0.0,0.0]
[1778128349401,77.24,80975.49,20.2,0.0,0.0,0.0]
[1778128351218,77.24,80976.16,20.2,0.0,0.0,0.0]
[1778128354653,77.24,80976.16,20.2,0.0,0.0,0.0]
[1778128355165,77.24,80976.16,20.2,0.0,0.0,0.0]
[1778128355749,77.24,80976.47,20.2,0.0,0.0,0.0]
[1778128356244,77.24,80976.47,20.2,0.0,0.0,0.0]
[1778128356930,77.24,80976.4,20.2,0.0,0.0,0.0]
[1778128357771,77.24,80976.4,20.2,0.0,0.0,0.0]
[1778128358828,77.24,80976.46,20.2,0.0,0.0,0.0]
[1778128359513,77.24,80976.46,20.2,0.0,0.0,0.0]
[1778128361880,77.24,80977.13,20.2,0.0,0.0,0.0]
[1778128362629,77.24,80976.54,20.2,0.0,0.0,0.0]
[1778128367229,77.24,80976.21,20.2,0.0,0.0,0.0]
[1778128368386,77.24,80976.07,20.2,0.0,0.0,0.0]
[1778128371994,77.24,80976.14,20.2,0.0,0.0,0.0]
[1778128372508,77.24,80976.08,20.2,0.0,0.0,0.0]
[1778128372976,77.24,80976.08,20.2,0.0,0.0,0.0]
[1778128373672,77.24,80976.08,20.2,0.0,0.0,0.0]
[1778128375920,77.24,80976.7,20.2,0.0,0.0,0.0]
[1778128376660,77.24,80976.7,20.2,0.0,0.0,0.0]
[1778128377172,77.24,80976.7,20.2,0.0,0.0,0.0]
[1778128377776,77.24,80976.74,20.2,0.0,0.0,0.0]
[1778128379931,77.24,80976.74,20.2,0.0,0.0,0.0]
[1778128380482,77.24,80976.44,20.2,0.0,0.0,0.0]
[1778128381779,77.24,80976.44,20.2,0.0,0.0,0.0]
[1778128382306,77.24,80976.44,20.2,0.0,0.0,0.0]
[1778128383636,77.24,80976.37,20.2,0.0,0.0,0.0]
[1778128384053,77.24,80976.37,20.2,0.0,0.0,0.0]
[1778128387701,77.24,80976.37,20.2,0.0,0.0,0.0]
[1778128388054,77.24,80976.37,20.2,0.0,0.0,0.0]
[1778128393092,77.24,80977.63,20.2,0.0,0.0,0.0]
[1778128396096,77.24,80978.71,20.2,0.0,0.0,0.0]
[1778128396709,77.24,80978.6,20.2,0.0,0.0,0.0]
[1778128397310,77.24,80978.6,20.2,0.0,0.0,0.0]
[1778128399064,77.24,80978.19,20.2,0.0,0.0,0.0]
[1778128404098,77.24,80978.3,20.2,0.0,0.0,0.0]
[1778128409147,77.24,80978.3,20.2,0.0,0.0,0.0]
[1778128411155,77.24,80974.45,20.2,0.0,0.0,0.0]
[1778128411549,77.24,80974.45,20.2,0.0,0.0,0.0]
[1778128412200,77.24,80974.45,20.2,0.0,0.0,0.0]
[1778128412774,77.24,80972.9,20.2,0.0,0.0,0.0]
[1778128413420,77.24,80972.9,20.2,0.0,0.0,0.0]
[1778128418433,77.24,80975.5,20.2,0.0,0.0,0.0]
[1778128423594,77.24,80975.28,20.2,0.0,0.0,0.0]
[1778128424099,77.24,80975.28,20.2,0.0,0.0,0.0]
[1778128424769,77.24,80975.45,20.2,0.0,0.0,0.0]
[1778128425876,77.24,80975.43,20.2,0.0,0.0,0.0]
[1778128426475,77.24,80975.44,20.2,0.0,0.0,0.0]
[1778128428171,77.24,80975.62,20.2,0.0,0.0,0.0]
[1778128428742,77.24,80975.67,20.2,0.0,0.0,0.0]
[1778128433780,77.24,80976.63,20.2,0.0,0.0,0.0]
[1778128434967,77.24,80977.21,20.2,0.0,0.0,0.0]
[1778128436845,77.24,80977.21,20.2,0.0,0.0,0.0]
[1778128440962,77.24,80975.98,20.2,0.0,0.0,0.0]
[1778128441720,77.24,80976.35,20.2,0.0,0.0,0.0]
[1778128446721,77.24,80976.12,20.2,0.0,0.0,0.0]
[1778128447955,77.24,80976.12,20.2,0.0,0.0,0.0]
[1778128447986,77.24,80976.12,20.2,0.0,0.0,0.0]
[1778128449382,77.24,80960.47,20.2,0.0,0.0,0.0]
[1778128449576,77.24,80960.47,20.2,0.0,0.0,0.0]
[1778128449951,77.24,80960.47,20.2,0.0,0.0,0.0]
[1778128452470,77.24,80943.76,20.2,0.0,0.0,0.0]
[1778128453214,77.24,80943.76,20.2,0.0,0.0,0.0]
[1778128453795,77.24,80943.36,20.2,0.0,0.0,0.0]
[1778128454904,77.24,80943.59,20.2,0.0,0.0,0.0]
[1778128456007,77.24,80943.54,20.2,0.0,0.0,0.0]
[1778128457281,77.24,80943.55,20.2,0.0,0.0,0.0]
[1778128457811,77.24,80942.97,20.2,0.0,0.0,0.0]
[1778128457862,77.24,80942.97,20.2,0.0,0.0,0.0]
[1778128458602,77.24,80942.13,20.2,0.0,0.0,0.0]
[1778128460137,77.24,80938.84,20.2,0.0,0.0,0.0]
[1778128460729,77.24,80939.44,20.2,0.0,0.0,0.0]
[1778128461282,77.24,80939.44,20.2,0.0,0.0,0.0]
[1778128461959,77.24,80939.46,20.2,0.0,0.0,0.0]
[1778128462209,77.24,80939.46,20.2,0.0,0.0,0.0]
[1778128462690,77.24,80939.6,20.2,0.0,0.0,0.0]
[1778128467459,77.24,80926.22,20.2,0.0,0.0,0.0]
[1778128470836,77.24,80925.98,20.2,0.0,0.0,0.0]
[1778128471424,77.24,80925.98,20.2,0.0,0.0,0.0]
[1778128471548,77.24,80925.98,20.2,0.0,0.0,0.0]
[1778128473375,77.24,80925.54,20.2,0.0,0.0,0.0]
[1778128473886,77.24,80925.86,20.2,0.0,0.0,0.0]
[1778128478914,77.24,80922.69,20.2,0.0,0.0,0.0]
[1778128479191,77.24,80922.69,20.2,0.0,0.0,0.0]
[1778128479844,77.24,80922.03,20.2,0.0,0.0,0.0]
[1778128483174,77.24,80922.63,20.2,0.0,0.0,0.0]
[1778128483807,77.24,80922.55,20.2,0.0,0.0,0.0]
[1778128484856,77.24,80922.63,20.2,0.0,0.0,0.0]
[1778128485451,77.24,80922.63,20.2,0.0,0.0,0.0]
[1778128486004,77.24,80921.84,20.2,0.0,0.0,0.0]
[1778128486575,77.24,80921.65,20.2,0.0,0.0,0.0]
[1778128489424,77.24,80921.95,20.2,0.0,0.0,0.0]
[1778128490128,77.24,80921.88,20.2,0.0,0.0,0.0]
[1778128490797,77.24,80921.84,20.2,0.0,0.0,0.0]
[1778128491380,77.24,80921.84,20.2,0.0,0.0,0.0]
[1778128492114,77.24,80921.88,20.2,0.0,0.0,0.0]
[1778128492721,77.24,80921.88,20.2,0.0,0.0,0.0]
[1778128497346,77.24,80915.45,20.2,0.0,0.0,0.0]
[1778128502372,77.24,80911.25,20.2,0.0,0.0,0.0]
[1778128504712,77.24,80913.58,20.2,0.0,0.0,0.0]
[1778128505303,77.24,80913.58,20.2,0.0,0.0,0.0]
[1778128507133,77.24,80914.39,20.2,0.0,0.0,0.0]
[1778128507728,77.24,80916.49,20.2,0.0,0.0,0.0]
[1778128510530,77.24,80908.0,20.2,0.0,0.0,0.0]
[1778128511517,77.24,80897.38,20.2,0.0,0.0,0.0]
[1778128511937,77.24,80897.38,20.2,0.0,0.0,0.0]
[1778128512718,77.24,80894.87,20.2,0.0,0.0,0.0]
[1778128513844,77.24,80895.24,20.2,0.0,0.0,0.0]
[1778128514488,77.24,80895.24,20.2,0.0,0.0,0.0]
[1778128517407,77.24,80897.84,20.2,0.0,0.0,0.0]
[1778128518067,77.24,80898.91,20.2,0.0,0.0,0.0]
[1778128518775,77.24,80898.75,20.2,0.0,0.0,0.0]
[1778128519961,77.24,80900.54,20.2,0.0,0.0,0.0]
[1778128524605,77.24,80903.89,20.2,0.0,0.0,0.0]
[1778128525737,77.24,80903.78,20.2,0.0,0.0,0.0]
[1778128526345,77.24,80903.78,20.2,0.0,0.0,0.0]
[1778128527000,77.24,80904.33,20.2,0.0,0.0,0.0]
[1778128530452,77.24,80899.58,20.2,0.0,0.0,0.0]
[1778128531330,77.24,80899.71,20.2,0.0,0.0,0.0]
[1778128532295,77.24,80899.71,20.2,0.0,0.0,0.0]
[1778128533005,77.24,80899.71,20.2,0.0,0.0,0.0]
[1778128534021,77.24,80899.75,20.2,0.0,0.0,0.0]
[1778128534805,77.24,80899.44,20.2,0.0,0.0,0.0]
[1778128535323,77.24,80899.44,20.2,0.0,0.0,0.0]
[1778128535796,77.24,80899.41,20.2,0.0,0.0,0.0]
[1778128540796,77.24,80898.77,20.2,0.0,0.0,0.0]
[1778128545981,77.24,80897.16,20.2,0.0,0.0,0.0]
[1778128546928,77.24,80897.19,20.2,0.0,0.0,0.0]
[1778128547695,77.24,80897.34,20.2,0.0,0.0,0.0]
[1778128551291,77.24,80897.96,20.2,0.0,0.0,0.0]
[1778128551926,77.24,80898.25,20.2,0.0,0.0,0.0]
[1778128553888,77.24,80897.97,20.2,0.0,0.0,0.0]
[1778128554460,77.24,80897.97,20.2,0.0,0.0,0.0]
[1778128554957,77.24,80898.01,20.2,0.0,0.0,0.0]
[1778128555686,77.24,80898.3,20.2,0.0,0.0,0.0]
[1778128556167,77.24,80898.3,20.2,0.0,0.0,0.0]
[1778128556207,77.24,80898.3,20.2,0.0,0.0,0.0]
[1778128557516,77.24,80901.01,20.2,0.0,0.0,0.0]
[1778128557519,77.24,80906.23,20.2,0.0,0.0,0.0]
[1778128558696,77.24,80908.33,20.2,0.0,0.0,0.0]
[1778128559825,77.24,80909.29,20.2,0.0,0.0,0.0]
[1778128560423,77.24,80909.29,20.2,0.0,0.0,0.0]
[1778128561745,77.24,80909.09,20.2,0.0,0.0,0.0]
[1778128562394,77.24,80909.09,20.2,0.0,0.0,0.0]
[1778128565099,77.24,80909.4,20.2,0.0,0.0,0.0]
[1778128565757,77.24,80909.47,20.2,0.0,0.0,0.0]
[1778128569458,77.24,80907.37,20.2,0.0,0.0,0.0]
[1778128569743,77.24,80908.98,20.2,0.0,0.0,0.0]
[1778128571905,77.24,80910.46,20.2,0.0,0.0,0.0]
[1778128573259,77.24,80910.46,20.2,0.0,0.0,0.0]
[1778128575903,77.24,80910.9,20.2,0.0,0.0,0.0]
[1778128576602,77.24,80910.9,20.2,0.0,0.0,0.0]
[1778128579733,77.24,80914.74,20.2,0.0,0.0,0.0]
[1778128580336,77.24,80914.74,20.2,0.0,0.0,0.0]
[1778128582822,77.24,80914.84,20.2,0.0,0.0,0.0]
[1778128583442,77.24,80914.84,20.2,0.0,0.0,0.0]
[1778128583902,77.24,80915.13,20.2,0.0,0.0,0.0]
[1778128585856,77.24,80915.36,20.2,0.0,0.0,0.0]
[1778128586525,77.24,80915.36,20.2,0.0,0.0,0.0]
[1778128587807,77.24,80913.65,20.2,0.0,0.0,0.0]
[1778128591586,77.24,80914.8,20.2,0.0,0.0,0.0]
[1778128591549,77.24,80914.54,20.2,0.0,0.0,0.0]
[1778128592190,77.24,80914.54,20.2,0.0,0.0,0.0]
[1778128597395,77.24,80914.69,20.2,0.0,0.0,0.0]
[1778128598880,77.24,80916.48,20.2,0.0,0.0,0.0]
[1778128599663,77.24,80918.12,20.2,0.0,0.0,0.0]
[1778128600014,77.24,80918.12,20.2,0.0,0.0,0.0]
[1778128602983,77.24,80917.49,20.2,0.0,0.0,0.0]
[1778128605208,77.24,80917.44,20.2,0.0,0.0,0.0]
[1778128605788,77.24,80917.6,20.2,0.0,0.0,0.0]
[1778128607017,77.24,80918.3,20.2,0.0,0.0,0.0]
[1778128607751,77.24,80918.42,20.2,0.0,0.0,0.0]
[1778128608749,77.24,80918.24,20.2,0.0,0.0,0.0]
[1778128608762,77.24,80918.24,20.2,0.0,0.0,0.0]
[1778128609452,77.24,80918.24,20.2,0.0,0.0,0.0]
[1778128609985,77.24,80920.06,20.2,0.0,0.0,0.0]
[1778128611981,77.24,80924.81,20.2,0.0,0.0,0.0]
[1778128614432,77.24,80929.7,20.2,0.0,0.0,0.0]
[1778128615466,77.24,80929.7,20.2,0.0,0.0,0.0]
[1778128615967,77.24,80930.01,20.2,0.0,0.0,0.0]
[1778128620967,77.24,80929.49,20.2,0.0,0.0,0.0]
[1778128624424,77.24,80929.59,20.2,0.0,0.0,0.0]
[1778128624900,77.24,80929.59,20.2,0.0,0.0,0.0]
[1778128625964,77.24,80930.2,20.2,0.0,0.0,0.0]
[1778128626697,77.24,80930.78,20.2,0.0,0.0,0.0]
[1778128631742,77.24,80930.01,20.2,0.0,0.0,0.0]
[1778128631792,77.24,80930.01,20.2,0.0,0.0,0.0]
[1778128632467,77.24,80930.01,20.2,0.0,0.0,0.0]
[1778128633539,77.24,80926.4,20.2,0.0,0.0,0.0]
[1778128634988,77.24,80924.74,20.2,0.0,0.0,0.0]
[1778128636569,77.24,80924.23,20.2,0.0,0.0,0.0]
[1778128637179,77.24,80924.2,20.2,0.0,0.0,0.0]
[1778128639214,77.24,80924.56,20.2,0.0,0.0,0.0]
[1778128639878,77.24,80925.12,20.2,0.0,0.0,0.0]
[1778128644581,77.24,80924.2,20.2,0.0,0.0,0.0]
[1778128644979,77.24,80924.17,20.2,0.0,0.0,0.0]
[1778128645093,77.24,80924.17,20.2,0.0,0.0,0.0]
[1778128645830,77.24,80924.03,20.2,0.0,0.0,0.0]
[1778128646467,77.24,80924.03,20.2,0.0,0.0,0.0]
[1778128646674,77.24,80917.78,20.2,0.0,0.0,0.0]
[1778128647106,77.24,80917.78,20.2,0.0,0.0,0.0]
[1778128647792,77.24,80915.98,20.2,0.0,0.0,0.0]
[1778128648306,77.24,80915.98,20.2,0.0,0.0,0.0]
[1778128651653,77.24,80914.7,20.2,0.0,0.0,0.0]
[1778128654316,77.24,80914.4,20.2,0.0,0.0,0.0]
[1778128654925,77.24,80914.4,20.2,0.0,0.0,0.0]
[1778128657260,77.24,80918.83,20.2,0.0,0.0,0.0]
[1778128657277,77.24,80918.83,20.2,0.0,0.0,0.0]
[1778128657910,77.24,80921.93,20.2,0.0,0.0,0.0]
[1778128658672,77.24,80921.93,20.2,0.0,0.0,0.0]
[1778128659733,77.24,80923.41,20.2,0.0,0.0,0.0]
[1778128662593,77.24,80923.64,20.2,0.0,0.0,0.0]
[1778128667721,77.24,80925.31,20.2,0.0,0.0,0.0]
[1778128672997,77.24,80924.14,20.2,0.0,0.0,0.0]
[1778128674031,77.24,80923.22,20.2,0.0,0.0,0.0]
[1778128674762,77.24,80923.28,20.2,0.0,0.0,0.0]
[1778128679779,77.24,80923.94,20.2,0.0,0.0,0.0]
[1778128681982,77.24,80923.87,20.2,0.0,0.0,0.0]
[1778128682761,77.24,80923.87,20.2,0.0,0.0,0.0]
[1778128683270,77.24,80923.87,20.2,0.0,0.0,0.0]
[1778128683642,77.24,80919.35,20.2,0.0,0.0,0.0]
[1778128683809,77.24,80919.35,20.2,0.0,0.0,0.0]
[1778128688081,77.24,80916.47,20.2,0.0,0.0,0.0]
[1778128689210,77.24,80916.26,20.2,0.0,0.0,0.0]
[1778128690176,77.24,80916.25,20.2,0.0,0.0,0.0]
[1778128691949,77.24,80916.66,20.2,0.0,0.0,0.0]
[1778128696476,77.24,80919.91,20.2,0.0,0.0,0.0]
[1778128697130,77.24,80919.87,20.2,0.0,0.0,0.0]
[1778128698659,77.24,80919.82,20.2,0.0,0.0,0.0]
[1778128699110,77.24,80919.68,20.2,0.0,0.0,0.0]
[1778128702846,77.24,80920.04,20.2,0.0,0.0,0.0]
[1778128703589,77.24,80920.04,20.2,0.0,0.0,0.0]
[1778128704186,77.24,80920.36,20.2,0.0,0.0,0.0]
[1778128704732,77.24,80920.36,20.2,0.0,0.0,0.0]
[1778128706372,77.24,80920.29,20.2,0.0,0.0,0.0]
[1778128706999,77.24,80920.29,20.2,0.0,0.0,0.0]
[1778128708056,77.24,80920.32,20.2,0.0,0.0,0.0]
[1778128708827,77.24,80920.35,20.2,0.0,0.0,0.0]
[1778128710000,77.24,80920.81,20.2,0.0,0.0,0.0]
[1778128710634,77.24,80920.81,20.2,0.0,0.0,0.0]
[1778128711733,77.24,80920.55,20.2,0.0,0.0,0.0]
[1778128711590,77.24,80920.65,20.2,0.0,0.0,0.0]
[1778128712268,77.24,80920.65,20.2,0.0,0.0,0.0]
[1778128713660,77.24,80920.43,20.2,0.0,0.0,0.0]
[1778128714020,77.24,80920.48,20.2,0.0,0.0,0.0]
[1778128715254,77.24,80920.48,20.2,0.0,0.0,0.0]
[1778128715730,77.24,80920.48,20.2,0.0,0.0,0.0]
[1778128718137,77.24,80919.89,20.2,0.0,0.0,0.0]
[1778128718827,77.24,80919.89,20.2,0.0,0.0,0.0]
[1778128719450,77.24,80919.89,20.2,0.0,0.0,0.0]
[1778128720052,77.24,80919.89,20.2,0.0,0.0,0.0]
[1778128725170,77.24,80919.86,20.2,0.0,0.0,0.0]
[1778128726796,77.24,80919.89,20.2,0.0,0.0,0.0]
[1778128727318,77.24,80919.89,20.2,0.0,0.0,0.0]
[1778128728608,77.24,80919.98,20.2,0.0,0.0,0.0]
[1778128729185,77.24,80919.98,20.2,0.0,0.0,0.0]
[1778128731380,77.24,80916.22,20.2,0.0,0.0,0.0]
[1778128732030,77.24,80914.93,20.2,0.0,0.0,0.0]
[1778128732907,77.24,80910.79,20.2,0.0,0.0,0.0]
[1778128733457,77.24,80910.79,20.2,0.0,0.0,0.0]
[1778128734743,77.24,80911.34,20.2,0.0,0.0,0.0]
[1778128735206,77.24,80911.37,20.2,0.0,0.0,0.0]
[1778128738319,77.24,80911.33,20.2,0.0,0.0,0.0]
[1778128738849,77.24,80910.81,20.2,0.0,0.0,0.0]
[1778128739383,77.24,80910.81,20.2,0.0,0.0,0.0]
[1778128739941,77.24,80910.78,20.2,0.0,0.0,0.0]
[1778128742016,77.24,80911.14,20.2,0.0,0.0,0.0]
[1778128742777,77.24,80911.14,20.2,0.0,0.0,0.0]
[1778128744683,77.24,80916.23,20.2,0.0,0.0,0.0]
[1778128747910,77.24,80915.96,20.2,0.0,0.0,0.0]
[1778128748430,77.24,80915.96,20.2,0.0,0.0,0.0]
[1778128750180,77.24,80915.1,20.2,0.0,0.0,0.0]
[1778128751955,77.24,80911.27,20.2,0.0,0.0,0.0]
[1778128753860,77.24,80910.36,20.2,0.0,0.0,0.0]
[1778128754260,77.24,80910.36,20.2,0.0,0.0,0.0]
[1778128758688,77.24,80908.85,20.2,0.0,0.0,0.0]
[1778128759784,77.24,80908.95,20.2,0.0,0.0,0.0]
[1778128760933,77.24,80908.9,20.2,0.0,0.0,0.0]
[1778128761220,77.24,80908.9,20.2,0.0,0.0,0.0]
[1778128762838,77.24,80906.15,20.2,0.0,0.0,0.0]
[1778128763484,77.24,80906.15,20.2,0.0,0.0,0.0]
[1778128767860,77.24,80901.68,20.2,0.0,0.0,0.0]
[1778128768937,77.24,80901.06,20.2,0.0,0.0,0.0]
[1778128769774,77.24,80901.06,20.2,0.0,0.0,0.0]
[1778128771696,77.24,80901.02,20.2,0.0,0.0,0.0]
[1778128774035,77.24,80900.98,20.2,0.0,0.0,0.0]
[1778128774775,77.24,80900.98,20.2,0.0,0.0,0.0]
[1778128775300,77.24,80901.23,20.2,0.0,0.0,0.0]
[1778128775807,77.24,80901.23,20.2,0.0,0.0,0.0]
[1778128776066,77.24,80896.74,20.2,0.0,0.0,0.0]
[1778128778838,77.24,80896.71,20.2,0.0,0.0,0.0]
[1778128780024,77.24,80896.71,20.2,0.0,0.0,0.0]
[1778128783047,77.24,80896.25,20.2,0.0,0.0,0.0]
[1778128783647,77.24,80896.25,20.2,0.0,0.0,0.0]
[1778128785733,77.24,80889.01,20.2,0.0,0.0,0.0]
[1778128790934,77.24,80884.96,20.2,0.0,0.0,0.0]
[1778128792866,77.24,80885.22,20.2,0.0,0.0,0.0]
[1778128793428,77.24,80885.22,20.2,0.0,0.0,0.0]
[1778128796898,77.24,80885.59,20.2,0.0,0.0,0.0]
[1778128799123,77.24,80885.77,20.2,0.0,0.0,0.0]
[1778128800799,77.24,80886.69,20.2,0.0,0.0,0.0]
[1778128801325,77.24,80886.12,20.2,0.0,0.0,0.0]
[1778128802743,77.24,80892.24,20.2,0.0,0.0,0.0]
[1778128803511,77.24,80892.24,20.2,0.0,0.0,0.0]
[1778128804043,77.24,80895.0,20.2,0.0,0.0,0.0]
[1778128807030,77.24,80892.85,20.2,0.0,0.0,0.0]
[1778128807730,77.24,80892.85,20.2,0.0,0.0,0.0]
[1778128808854,77.24,80889.34,20.2,0.0,0.0,0.0]
[1778128809903,77.24,80885.39,20.2,0.0,0.0,0.0]
[1778128814927,77.24,80885.67,20.2,0.0,0.0,0.0]
[1778128815866,77.24,80885.67,20.2,0.0,0.0,0.0]
[1778128816205,77.24,80885.67,20.2,0.0,0.0,0.0]
[1778128817797,77.24,80885.61,20.2,0.0,0.0,0.0]
[1778128818351,77.24,80884.79,20.2,0.0,0.0,0.0]
[1778128818773,77.24,80880.08,20.2,0.0,0.0,0.0]
[1778128819843,77.24,80866.69,20.2,0.0,0.0,0.0]
[1778128824878,77.24,80864.82,20.2,0.0,0.0,0.0]
[1778128825528,77.24,80864.82,20.2,0.0,0.0,0.0]
[1778128826216,77.24,80864.63,20.2,0.0,0.0,0.0]
[1778128826862,77.24,80864.63,20.2,0.0,0.0,0.0]
[1778128831848,77.24,80865.66,20.2,0.0,0.0,0.0]
[1778128836855,77.24,80867.79,20.2,0.0,0.0,0.0]
[1778128842056,77.24,80867.21,20.2,0.0,0.0,0.0]
[1778128847084,77.24,80867.16,20.2,0.0,0.0,0.0]
[1778128848923,77.24,80867.16,20.2,0.0,0.0,0.0]
[1778128849510,77.24,80867.16,20.2,0.0,0.0,0.0]
[1778128849963,77.24,80867.16,20.2,0.0,0.0,0.0]
[1778128850559,77.24,80867.16,20.2,0.0,0.0,0.0]
[1778128855784,77.24,80867.47,20.2,0.0,0.0,0.0]
[1778128856909,77.24,80867.47,20.2,0.0,0.0,0.0]
[1778128857480,77.24,80867.49,20.2,0.0,0.0,0.0]
[1778128862536,77.24,80867.64,20.2,0.0,0.0,0.0]
[1778128862925,77.24,80867.76,20.2,0.0,0.0,0.0]
[1778128863465,77.24,80867.76,20.2,0.0,0.0,0.0]
[1778128868504,77.24,80867.76,20.2,0.0,0.0,0.0]
[1778128873596,77.24,80868.03,20.2,0.0,0.0,0.0]
[1778128876234,77.24,80869.17,20.2,0.0,0.0,0.0]
[1778128877526,77.24,80869.26,20.2,0.0,0.0,0.0]
[1778128877969,77.24,80869.21,20.2,0.0,0.0,0.0]
[1778128878748,77.24,80869.21,20.2,0.0,0.0,0.0]
[1778128879879,77.24,80869.61,20.2,0.0,0.0,0.0]
[1778128880529,77.24,80870.21,20.2,0.0,0.0,0.0]
[1778128885661,77.24,80871.27,20.2,0.0,0.0,0.0]
[1778128886665,77.24,80871.27,20.2,0.0,0.0,0.0]
[1778128888288,77.24,80871.24,20.2,0.0,0.0,0.0]
[1778128888817,77.24,80871.24,20.2,0.0,0.0,0.0]
[1778128890841,77.24,80865.76,20.2,0.0,0.0,0.0]
[1778128891848,77.24,80865.69,20.2,0.0,0.0,0.0]
[1778128892808,77.24,80865.69,20.2,0.0,0.0,0.0]
[1778128893472,77.24,80865.84,20.2,0.0,0.0,0.0]
[1778128897936,77.24,80866.3,20.2,0.0,0.0,0.0]
[1778128898512,77.24,80865.83,20.2,0.0,0.0,0.0]
[1778128903576,77.24,80865.42,20.2,0.0,0.0,0.0]
[1778128908669,77.24,80865.47,20.2,0.0,0.0,0.0]
[1778128909496,77.24,80865.47,20.2,0.0,0.0,0.0]
[1778128909910,77.24,80865.47,20.2,0.0,0.0,0.0]
[1778128914932,77.24,80865.76,20.2,0.0,0.0,0.0]
[1778128919009,77.24,80865.0,20.2,0.0,0.0,0.0]
[1778128919821,77.24,80865.0,20.2,0.0,0.0,0.0]
[1778128924953,77.24,80866.4,20.2,0.0,0.0,0.0]
[1778128925076,77.24,80867.27,20.2,0.0,0.0,0.0]
[1778128925701,77.24,80867.27,20.2,0.0,0.0,0.0]
[1778128930724,77.24,80866.93,20.2,0.0,0.0,0.0]
[1778128932616,77.24,80867.57,20.2,0.0,0.0,0.0]
[1778128933178,77.24,80867.42,20.2,0.0,0.0,0.0]
[1778128938212,77.24,80867.07,20.2,0.0,0.0,0.0]
[1778128938283,77.24,80867.07,20.2,0.0,0.0,0.0]
[1778128938297,77.24,80867.07,20.2,0.0,0.0,0.0]
[1778128938463,77.24,80867.07,20.2,0.0,0.0,0.0]
[1778128939011,77.24,80867.39,20.2,0.0,0.0,0.0]
[1778128943663,77.24,80871.03,20.2,0.0,0.0,0.0]
[1778128945539,77.24,80871.04,20.2,0.0,0.0,0.0]
[1778128945896,77.24,80871.04,20.2,0.0,0.0,0.0]
[1778128946509,77.24,80871.03,20.2,0.0,0.0,0.0]
[1778128949966,77.24,80871.76,20.2,0.0,0.0,0.0]
[1778128951034,77.24,80871.77,20.2,0.0,0.0,0.0]
[1778128951837,77.24,80871.77,20.2,0.0,0.0,0.0]
[1778128951935,77.24,80871.8,20.2,0.0,0.0,0.0]
[1778128952528,77.24,80871.8,20.2,0.0,0.0,0.0]
[1778128953676,77.24,80871.8,20.2,0.0,0.0,0.0]
[1778128954073,77.24,80871.8,20.2,0.0,0.0,0.0]
[1778128954698,77.24,80871.8,20.2,0.0,0.0,0.0]
[1778128955193,77.24,80871.73,20.2,0.0,0.0,0.0]
[1778128955207,77.24,80871.73,20.2,0.0,0.0,0.0]
[1778128955217,77.24,80871.73,20.2,0.0,0.0,0.0]
[1778128955629,77.24,80871.73,20.2,0.0,0.0,0.0]
[1778128956191,77.24,80872.64,20.2,0.0,0.0,0.0]
[1778128958190,77.24,80877.67,20.2,0.0,0.0,0.0]
[1778128961986,77.24,80879.12,20.2,0.0,0.0,0.0]
[1778128962786,77.24,80879.12,20.2,0.0,0.0,0.0]
[1778128964304,77.24,80879.61,20.2,0.0,0.0,0.0]
[1778128964916,77.24,80874.98,20.2,0.0,0.0,0.0]
[1778128965319,77.24,80874.98,20.2,0.0,0.0,0.0]
[1778128965835,77.24,80874.98,20.2,0.0,0.0,0.0]
[1778128967619,77.24,80871.05,20.2,0.0,0.0,0.0]
[1778128972794,77.24,80872.01,20.2,0.0,0.0,0.0]
[1778128973494,77.24,80876.07,20.2,0.0,0.0,0.0]
[1778128973956,77.24,80876.07,20.2,0.0,0.0,0.0]
[1778128975336,77.24,80876.39,20.2,0.0,0.0,0.0]
[1778128975938,77.24,80876.39,20.2,0.0,0.0,0.0]
[1778128976501,77.24,80876.43,20.2,0.0,0.0,0.0]
[1778128976988,77.24,80876.43,20.2,0.0,0.0,0.0]
[1778128979489,77.24,80877.14,20.2,0.0,0.0,0.0]
[1778128981188,77.24,80878.29,20.2,0.0,0.0,0.0]
[1778128983593,77.24,80878.29,20.2,0.0,0.0,0.0]
[1778128984005,77.24,80878.29,20.2,0.0,0.0,0.0]
[1778128987318,77.24,80878.17,20.2,0.0,0.0,0.0]
[1778128987895,77.24,80878.17,20.2,0.0,0.0,0.0]
[1778128991194,77.24,80877.99,20.2,0.0,0.0,0.0]
[1778128991238,77.24,80877.99,20.2,0.0,0.0,0.0]
[1778128993029,77.24,80884.59,20.2,0.0,0.0,0.0]
[1778128993975,77.24,80889.3,20.2,0.0,0.0,0.0]
[1778128994170,77.24,80889.3,20.2,0.0,0.0,0.0]
[1778128994772,77.24,80889.3,20.2,0.0,0.0,0.0]
[1778128999423,77.24,80889.45,20.2,0.0,0.0,0.0]
[1778128999890,77.24,80889.45,20.2,0.0,0.0,0.0]
[1778129001818,77.24,80889.35,20.2,0.0,0.0,0.0]
[1778129002453,77.24,80889.35,20.2,0.0,0.0,0.0]
[1778129007471,77.24,80889.35,20.2,0.0,0.0,0.0]
[1778129007721,77.24,80889.35,20.2,0.0,0.0,0.0]
[1778129008289,77.24,80889.46,20.2,0.0,0.0,0.0]
[1778129011492,77.24,80890.05,20.2,0.0,0.0,0.0]
[1778129011991,77.24,80890.05,20.2,0.0,0.0,0.0]
[1778129012245,77.24,80890.05,20.2,0.0,0.0,0.0]
[1778129013491,77.24,80889.34,20.2,0.0,0.0,0.0]
[1778129014109,77.24,80889.13,20.2,0.0,0.0,0.0]
[1778129015877,77.24,80889.01,20.2,0.0,0.0,0.0]
[1778129017210,77.24,80889.05,20.2,0.0,0.0,0.0]
[1778129021848,77.24,80888.18,20.2,0.0,0.0,0.0]
[1778129022670,77.24,80887.08,20.2,0.0,0.0,0.0]
[1778129023156,77.24,80886.82,20.2,0.0,0.0,0.0]
[1778129023717,77.24,80886.82,20.2,0.0,0.0,0.0]
[1778129024149,77.24,80887.86,20.2,0.0,0.0,0.0]
[1778129024858,77.24,80887.86,20.2,0.0,0.0,0.0]
[1778129029906,77.24,80887.86,20.2,0.0,0.0,0.0]
[1778129030710,77.24,80887.97,20.2,0.0,0.0,0.0]
[1778129031260,77.24,80888.37,20.2,0.0,0.0,0.0]
[1778129036286,77.24,80890.22,20.2,0.0,0.0,0.0]
[1778129039337,77.24,80890.68,20.2,0.0,0.0,0.0]
[1778129039864,77.24,80890.68,20.2,0.0,0.0,0.0]
[1778129042761,77.24,80890.5,20.2,0.0,0.0,0.0]
[1778129043272,77.24,80890.17,20.2,0.0,0.0,0.0]
[1778129048390,77.24,80890.1,20.2,0.0,0.0,0.0]
[1778129049719,77.24,80889.88,20.2,0.0,0.0,0.0]
[1778129050074,77.24,80889.88,20.2,0.0,0.0,0.0]
[1778129052709,77.24,80890.37,20.2,0.0,0.0,0.0]
[1778129053114,77.24,80890.37,20.2,0.0,0.0,0.0]
[1778129056189,77.24,80890.31,20.2,0.0,0.0,0.0]
[1778129056942,77.24,80890.31,20.2,0.0,0.0,0.0]
[1778129057722,77.24,80890.28,20.2,0.0,0.0,0.0]
[1778129058875,77.24,80889.14,20.2,0.0,0.0,0.0]
[1778129063880,77.24,80887.41,20.2,0.0,0.0,0.0]
[1778129069031,77.24,80887.06,20.2,0.0,0.0,0.0]
[1778129069711,77.24,80887.06,20.2,0.0,0.0,0.0]
[1778129070298,77.24,80887.06,20.2,0.0,0.0,0.0]
[1778129071120,77.24,80884.72,20.2,0.0,0.0,0.0]
[1778129072115,77.24,80884.72,20.2,0.0,0.0,0.0]
[1778129072847,77.24,80883.36,20.2,0.0,0.0,0.0]
[1778129076976,77.24,80884.39,20.2,0.0,0.0,0.0]
[1778129077495,77.24,80884.46,20.2,0.0,0.0,0.0]
[1778129078054,77.24,80884.46,20.2,0.0,0.0,0.0]
[1778129079225,77.24,80884.46,20.2,0.0,0.0,0.0]
[1778129083669,77.24,80884.98,20.2,0.0,0.0,0.0]
[1778129084327,77.24,80883.99,20.2,0.0,0.0,0.0]
[1778129084941,77.24,80883.99,20.2,0.0,0.0,0.0]
[1778129085479,77.24,80885.18,20.2,0.0,0.0,0.0]
[1778129087465,77.24,80885.22,20.2,0.0,0.0,0.0]
[1778129088055,77.24,80885.22,20.2,0.0,0.0,0.0]
[1778129093072,77.24,80884.96,20.2,0.0,0.0,0.0]
[1778129098152,77.24,80885.01,20.2,0.0,0.0,0.0]
[1778129103288,77.24,80887.91,20.2,0.0,0.0,0.0]
[1778129103934,77.24,80887.91,20.2,0.0,0.0,0.0]
[1778129104595,77.24,80889.69,20.2,0.0,0.0,0.0]
[1778129108145,77.24,80890.2,20.2,0.0,0.0,0.0]
[1778129108917,77.24,80891.34,20.2,0.0,0.0,0.0]
[1778129111928,77.24,80891.37,20.2,0.0,0.0,0.0]
[1778129112611,77.24,80891.37,20.2,0.0,0.0,0.0]
[1778129113869,77.24,80891.37,20.2,0.0,0.0,0.0]
[1778129114377,77.24,80891.21,20.2,0.0,0.0,0.0]
[1778129115600,77.24,80891.2,20.2,0.0,0.0,0.0]
[1778129116006,77.24,80891.2,20.2,0.0,0.0,0.0]
[1778129120364,77.24,80892.28,20.2,0.0,0.0,0.0]
[1778129120903,77.24,80892.28,20.2,0.0,0.0,0.0]
[1778129123873,77.24,80896.08,20.2,0.0,0.0,0.0]
[1778129123928,77.24,80896.08,20.2,0.0,0.0,0.0]
[1778129125008,77.24,80895.74,20.2,0.0,0.0,0.0]
[1778129125627,77.24,80895.91,20.2,0.0,0.0,0.0]
[1778129126109,77.24,80895.91,20.2,0.0,0.0,0.0]
[1778129126846,77.24,80896.75,20.2,0.0,0.0,0.0]
[1778129127511,77.24,80896.78,20.2,0.0,0.0,0.0]
[1778129127943,77.24,80896.78,20.2,0.0,0.0,0.0]
[1778129130286,77.24,80896.79,20.2,0.0,0.0,0.0]
[1778129130865,77.24,80896.79,20.2,0.0,0.0,0.0]
[1778129131033,77.24,80896.58,20.2,0.0,0.0,0.0]
[1778129132715,77.24,80895.88,20.2,0.0,0.0,0.0]
[1778129133963,77.24,80895.76,20.2,0.0,0.0,0.0]
[1778129135029,77.24,80896.34,20.2,0.0,0.0,0.0]
[1778129135809,77.24,80896.38,20.2,0.0,0.0,0.0]
[1778129138510,77.24,80896.3,20.2,0.0,0.0,0.0]
[1778129139028,77.24,80896.3,20.2,0.0,0.0,0.0]
[1778129141051,77.24,80902.26,20.2,0.0,0.0,0.0]
[1778129143255,77.24,80904.99,20.2,0.0,0.0,0.0]
[1778129145003,77.24,80907.31,20.2,0.0,0.0,0.0]
[1778129150100,77.24,80908.51,20.2,0.0,0.0,0.0]
[1778129152216,77.24,80908.52,20.2,0.0,0.0,0.0]
[1778129152850,77.24,80908.52,20.2,0.0,0.0,0.0]
[1778129152926,77.24,80908.52,20.2,0.0,0.0,0.0]
[1778129153506,77.24,80908.45,20.2,0.0,0.0,0.0]
[1778129154136,77.24,80908.45,20.2,0.0,0.0,0.0]
[1778129154147,77.24,80914.35,20.2,0.0,0.0,0.0]
[1778129154799,77.24,80914.35,20.2,0.0,0.0,0.0]
[1778129157093,77.24,80919.53,20.2,0.0,0.0,0.0]
[1778129158031,77.24,80924.44,20.2,0.0,0.0,0.0]
[1778129160132,77.24,80928.3,20.2,0.0,0.0,0.0]
[1778129160242,77.24,80927.4,20.2,0.0,0.0,0.0]
[1778129163463,77.24,80927.45,20.2,0.0,0.0,0.0]
[1778129164690,77.24,80927.43,20.2,0.0,0.0,0.0]
[1778129168138,77.24,80924.62,20.2,0.0,0.0,0.0]
[1778129168308,77.24,80924.44,20.2,0.0,0.0,0.0]
[1778129170420,77.24,80918.71,20.2,0.0,0.0,0.0]
[1778129171973,77.24,80918.67,20.2,0.0,0.0,0.0]
[1778129172662,77.24,80918.6,20.2,0.0,0.0,0.0]
[1778129173168,77.24,80918.6,20.2,0.0,0.0,0.0]
[1778129173480,77.24,80918.64,20.2,0.0,0.0,0.0]
[1778129174196,77.24,80914.14,20.2,0.0,0.0,0.0]
[1778129174869,77.24,80914.14,20.2,0.0,0.0,0.0]
[1778129175108,77.24,80914.14,20.2,0.0,0.0,0.0]
[1778129175583,77.24,80910.01,20.2,0.0,0.0,0.0]
[1778129175997,77.24,80910.01,20.2,0.0,0.0,0.0]
[1778129177362,77.24,80909.34,20.2,0.0,0.0,0.0]
[1778129177958,77.24,80909.34,20.2,0.0,0.0,0.0]
[1778129178601,77.24,80909.69,20.2,0.0,0.0,0.0]
[1778129179052,77.24,80909.69,20.2,0.0,0.0,0.0]
[1778129184364,77.24,80909.34,20.2,0.0,0.0,0.0]
[1778129185153,77.24,80909.34,20.2,0.0,0.0,0.0]
[1778129185741,77.24,80909.77,20.2,0.0,0.0,0.0]
[1778129191042,77.24,80909.77,20.2,0.0,0.0,0.0]
[1778129191115,77.24,80905.4,20.2,0.0,0.0,0.0]
[1778129193872,77.24,80906.0,20.2,0.0,0.0,0.0]
[1778129194438,77.24,80905.95,20.2,0.0,0.0,0.0]
[1778129198396,77.24,80904.0,20.2,0.0,0.0,0.0]
[1778129198940,77.24,80904.0,20.2,0.0,0.0,0.0]
[1778129200120,77.24,80904.11,20.2,0.0,0.0,0.0]
[1778129201898,77.24,80904.15,20.2,0.0,0.0,0.0]
[1778129206950,77.24,80904.82,20.2,0.0,0.0,0.0]
[1778129207620,77.24,80904.82,20.2,0.0,0.0,0.0]
[1778129208150,77.24,80904.82,20.2,0.0,0.0,0.0]
[1778129209433,77.24,80905.01,20.2,0.0,0.0,0.0]
[1778129209988,77.24,80905.01,20.2,0.0,0.0,0.0]
[1778129212423,77.24,80904.98,20.2,0.0,0.0,0.0]
[1778129213081,77.24,80904.98,20.2,0.0,0.0,0.0]
[1778129218119,77.24,80905.09,20.2,0.0,0.0,0.0]
[1778129218905,77.24,80906.6,20.2,0.0,0.0,0.0]
[1778129219675,77.24,80907.41,20.2,0.0,0.0,0.0]
[1778129220928,77.24,80906.22,20.2,0.0,0.0,0.0]
[1778129221611,77.24,80906.53,20.2,0.0,0.0,0.0]
[1778129224147,77.24,80906.65,20.2,0.0,0.0,0.0]
[1778129224766,77.24,80906.65,20.2,0.0,0.0,0.0]
[1778129225268,77.24,80906.65,20.2,0.0,0.0,0.0]
[1778129225890,77.24,80906.65,20.2,0.0,0.0,0.0]
[1778129226602,77.24,80905.72,20.2,0.0,0.0,0.0]
[1778129226993,77.24,80905.72,20.2,0.0,0.0,0.0]
[1778129232176,77.24,80906.37,20.2,0.0,0.0,0.0]
[1778129232709,77.24,80906.37,20.2,0.0,0.0,0.0]
[1778129233277,77.24,80906.37,20.2,0.0,0.0,0.0]
[1778129237327,77.24,80911.24,20.2,0.0,0.0,0.0]
[1778129239824,77.24,80910.06,20.2,0.0,0.0,0.0]
[1778129240268,77.24,80910.06,20.2,0.0,0.0,0.0]
[1778129240832,77.24,80910.06,20.2,0.0,0.0,0.0]
[1778129241440,77.24,80910.06,20.2,0.0,0.0,0.0]
[1778129243402,77.24,80910.23,20.2,0.0,0.0,0.0]
[1778129243873,77.24,80910.23,20.2,0.0,0.0,0.0]
[1778129249019,77.24,80908.43,20.2,0.0,0.0,0.0]
[1778129249739,77.24,80907.97,20.2,0.0,0.0,0.0]
[1778129250387,77.24,80907.93,20.2,0.0,0.0,0.0]
[1778129251150,77.24,80908.22,20.2,0.0,0.0,0.0]
[1778129251655,77.24,80908.22,20.2,0.0,0.0,0.0]
[1778129252207,77.24,80908.22,20.2,0.0,0.0,0.0]
[1778129253569,77.24,80908.2,20.2,0.0,0.0,0.0]
[1778129253986,77.24,80908.2,20.2,0.0,0.0,0.0]
[1778129258997,77.24,80907.12,20.2,0.0,0.0,0.0]
[1778129259476,77.24,80907.12,20.2,0.0,0.0,0.0]
[1778129259488,77.24,80907.12,20.2,0.0,0.0,0.0]
[1778129259558,77.24,80907.12,20.2,0.0,0.0,0.0]
[1778129259959,77.24,80907.12,20.2,0.0,0.0,0.0]
[1778129261172,77.24,80896.76,20.2,0.0,0.0,0.0]
[1778129263104,77.24,80894.03,20.2,0.0,0.0,0.0]
[1778129263800,77.24,80895.41,20.2,0.0,0.0,0.0]
[1778129267372,77.24,80895.01,20.2,0.0,0.0,0.0]
[1778129267817,77.24,80895.01,20.2,0.0,0.0,0.0]
[1778129268363,77.24,80895.3,20.2,0.0,0.0,0.0]
[1778129269001,77.24,80895.3,20.2,0.0,0.0,0.0]
[1778129272171,77.24,80896.18,20.2,0.0,0.0,0.0]
[1778129272833,77.24,80894.6,20.2,0.0,0.0,0.0]
[1778129277439,77.24,80899.13,20.2,0.0,0.0,0.0]
[1778129279365,77.24,80905.03,20.2,0.0,0.0,0.0]
[1778129283547,77.24,80909.96,20.2,0.0,0.0,0.0]
[1778129285301,77.24,80909.68,20.2,0.0,0.0,0.0]
[1778129285810,77.24,80909.69,20.2,0.0,0.0,0.0]
[1778129290815,77.24,80909.4,20.2,0.0,0.0,0.0]
[1778129295187,77.24,80909.42,20.2,0.0,0.0,0.0]
[1778129295758,77.24,80909.43,20.2,0.0,0.0,0.0]
[1778129300771,77.24,80910.76,20.2,0.0,0.0,0.0]
[1778129305776,77.24,80910.42,20.2,0.0,0.0,0.0]
[1778129306494,77.24,80910.42,20.2,0.0,0.0,0.0]
[1778129308130,77.24,80911.11,20.2,0.0,0.0,0.0]
[1778129309548,77.24,80915.47,20.2,0.0,0.0,0.0]
[1778129311305,77.24,80916.22,20.2,0.0,0.0,0.0]
[1778129314603,77.24,80915.67,20.2,0.0,0.0,0.0]
[1778129314951,77.24,80915.67,20.2,0.0,0.0,0.0]
[1778129316211,77.24,80917.09,20.2,0.0,0.0,0.0]
[1778129318649,77.24,80918.45,20.2,0.0,0.0,0.0]
[1778129323695,77.24,80918.37,20.2,0.0,0.0,0.0]
[1778129324920,77.24,80918.37,20.2,0.0,0.0,0.0]
[1778129325583,77.24,80918.46,20.2,0.0,0.0,0.0]
[1778129330723,77.24,80918.46,20.2,0.0,0.0,0.0]
[1778129331315,77.24,80918.46,20.2,0.0,0.0,0.0]
[1778129333141,77.24,80918.51,20.2,0.0,0.0,0.0]
[1778129334767,77.24,80918.46,20.2,0.0,0.0,0.0]
[1778129335258,77.24,80918.46,20.2,0.0,0.0,0.0]
[1778129339995,77.24,80918.94,20.2,0.0,0.0,0.0]
[1778129340904,77.24,80918.94,20.2,0.0,0.0,0.0]
[1778129346183,77.24,80918.36,20.2,0.0,0.0,0.0]
[1778129348041,77.24,80918.41,20.2,0.0,0.0,0.0]
[1778129349158,77.24,80918.66,20.2,0.0,0.0,0.0]
[1778129354206,77.24,80919.08,20.2,0.0,0.0,0.0]
[1778129357944,77.24,80922.53,20.2,0.0,0.0,0.0]
[1778129358669,77.24,80922.91,20.2,0.0,0.0,0.0]
[1778129359767,77.24,80923.55,20.2,0.0,0.0,0.0]
[1778129360273,77.24,80923.55,20.2,0.0,0.0,0.0]
[1778129363403,77.24,80923.92,20.2,0.0,0.0,0.0]
[1778129363973,77.24,80924.22,20.2,0.0,0.0,0.0]
[1778129365168,77.24,80924.3,20.2,0.0,0.0,0.0]
[1778129365766,77.24,80924.38,20.2,0.0,0.0,0.0]
[1778129367035,77.24,80924.41,20.2,0.0,0.0,0.0]
[1778129367812,77.24,80924.41,20.2,0.0,0.0,0.0]
[1778129371408,77.24,80923.68,20.2,0.0,0.0,0.0]
[1778129371868,77.24,80923.68,20.2,0.0,0.0,0.0]
[1778129372522,77.24,80923.68,20.2,0.0,0.0,0.0]
[1778129375520,77.24,80923.73,20.2,0.0,0.0,0.0]
[1778129376081,77.24,80923.73,20.2,0.0,0.0,0.0]
[1778129377976,77.24,80923.73,20.2,0.0,0.0,0.0]
[1778129378492,77.24,80923.73,20.2,0.0,0.0,0.0]
[1778129383172,77.24,80923.8,20.2,0.0,0.0,0.0]
[1778129383846,77.24,80923.8,20.2,0.0,0.0,0.0]
[1778129388624,77.24,80925.57,20.2,0.0,0.0,0.0]
[1778129389017,77.24,80925.57,20.2,0.0,0.0,0.0]
[1778129390138,77.24,80927.45,20.2,0.0,0.0,0.0]
[1778129390364,77.24,80927.45,20.2,0.0,0.0,0.0]
[1778129392363,77.24,80932.81,20.2,0.0,0.0,0.0]
[1778129392858,77.24,80932.81,20.2,0.0,0.0,0.0]
[1778129393536,77.24,80932.81,20.2,0.0,0.0,0.0]
[1778129394111,77.24,80932.81,20.2,0.0,0.0,0.0]
[1778129395952,77.24,80933.38,20.2,0.0,0.0,0.0]
[1778129396847,77.24,80934.68,20.2,0.0,0.0,0.0]
[1778129397394,77.24,80934.68,20.2,0.0,0.0,0.0]
[1778129397398,77.24,80925.99,20.2,0.0,0.0,0.0]
[1778129399125,77.24,80921.73,20.2,0.0,0.0,0.0]
[1778129399689,77.24,80925.55,20.2,0.0,0.0,0.0]
[1778129400848,77.24,80926.75,20.2,0.0,0.0,0.0]
[1778129401307,77.24,80926.75,20.2,0.0,0.0,0.0]
[1778129406496,77.24,80925.83,20.2,0.0,0.0,0.0]
[1778129409289,77.24,80925.83,20.2,0.0,0.0,0.0]
[1778129411059,77.24,80925.81,20.2,0.0,0.0,0.0]
[1778129411881,77.24,80925.94,20.2,0.0,0.0,0.0]
[1778129413202,77.24,80922.52,20.2,0.0,0.0,0.0]
[1778129413857,77.24,80920.32,20.2,0.0,0.0,0.0]
[1778129414656,77.24,80920.32,20.2,0.0,0.0,0.0]
[1778129417107,77.24,80919.54,20.2,0.0,0.0,0.0]
[1778129417805,77.24,80919.54,20.2,0.0,0.0,0.0]
[1778129422902,77.24,80919.54,20.2,0.0,0.0,0.0]
[1778129426856,77.24,80917.66,20.2,0.0,0.0,0.0]
[1778129427627,77.24,80917.63,20.2,0.0,0.0,0.0]
[1778129431397,77.24,80919.81,20.2,0.0,0.0,0.0]
[1778129435003,77.24,80919.81,20.2,0.0,0.0,0.0]
[1778129436287,77.24,80919.81,20.2,0.0,0.0,0.0]
[1778129439941,77.24,80919.81,20.2,0.0,0.0,0.0]
[1778129442540,77.24,80920.39,20.2,0.0,0.0,0.0]
[1778129444064,77.24,80920.39,20.2,0.0,0.0,0.0]
[1778129444724,77.24,80920.39,20.2,0.0,0.0,0.0]
[1778129448223,77.24,80920.39,20.2,0.0,0.0,0.0]
[1778129448823,77.24,80920.34,20.2,0.0,0.0,0.0]
[1778129449295,77.24,80920.34,20.2,0.0,0.0,0.0]
[1778129449913,77.24,80920.34,20.2,0.0,0.0,0.0]
[1778129452832,77.24,80920.34,20.2,0.0,0.0,0.0]
[1778129453419,77.24,80920.34,20.2,0.0,0.0,0.0]
[1778129455060,77.24,80920.3,20.2,0.0,0.0,0.0]
[1778129455582,77.24,80920.58,20.2,0.0,0.0,0.0]
[1778129457667,77.24,80926.11,20.2,0.0,0.0,0.0]
[1778129460440,77.24,80926.15,20.2,0.0,0.0,0.0]
[1778129461634,77.24,80926.11,20.2,0.0,0.0,0.0]
[1778129465846,77.24,80927.7,20.2,0.0,0.0,0.0]
[1778129466439,77.24,80927.7,20.2,0.0,0.0,0.0]
[1778129467231,77.24,80928.16,20.2,0.0,0.0,0.0]
[1778129467876,77.24,80928.16,20.2,0.0,0.0,0.0]
[1778129472886,77.24,80929.58,20.2,0.0,0.0,0.0]
[1778129474271,77.24,80930.27,20.2,0.0,0.0,0.0]
[1778129474880,77.24,80931.27,20.2,0.0,0.0,0.0]
[1778129476143,77.24,80931.99,20.2,0.0,0.0,0.0]
[1778129476783,77.24,80932.02,20.2,0.0,0.0,0.0]
[1778129477944,77.24,80932.02,20.2,0.0,0.0,0.0]
[1778129478652,77.24,80932.5,20.2,0.0,0.0,0.0]
[1778129479110,77.24,80932.5,20.2,0.0,0.0,0.0]
[1778129479679,77.24,80932.5,20.2,0.0,0.0,0.0]
[1778129482880,77.24,80934.85,20.2,0.0,0.0,0.0]
[1778129482897,77.24,80934.85,20.2,0.0,0.0,0.0]
[1778129484020,77.24,80938.98,20.2,0.0,0.0,0.0]
[1778129484456,77.24,80949.5,20.2,0.0,0.0,0.0]
[1778129484716,77.24,80949.5,20.2,0.0,0.0,0.0]
[1778129485242,77.24,80949.5,20.2,0.0,0.0,0.0]
[1778129485917,77.24,80951.82,20.2,0.0,0.0,0.0]
[1778129491128,77.24,80951.62,20.2,0.0,0.0,0.0]
[1778129491364,77.24,80953.54,20.2,0.0,0.0,0.0]
[1778129496446,77.24,80954.47,20.2,0.0,0.0,0.0]
[1778129499472,77.24,80951.97,20.2,0.0,0.0,0.0]
[1778129501901,77.24,80951.73,20.2,0.0,0.0,0.0]
[1778129505965,77.24,80951.39,20.2,0.0,0.0,0.0]
[1778129506535,77.24,80951.39,20.2,0.0,0.0,0.0]
[1778129510821,77.24,80953.59,20.2,0.0,0.0,0.0]
[1778129511929,77.24,80953.25,20.2,0.0,0.0,0.0]
[1778129514393,77.24,80959.86,20.2,0.0,0.0,0.0]
[1778129515009,77.24,80959.86,20.2,0.0,0.0,0.0]
[1778129515647,77.24,80963.23,20.2,0.0,0.0,0.0]
[1778129516198,77.24,80963.23,20.2,0.0,0.0,0.0]
[1778129516770,77.24,80963.93,20.2,0.0,0.0,0.0]
[1778129517887,77.24,80964.35,20.2,0.0,0.0,0.0]
[1778129518653,77.24,80964.49,20.2,0.0,0.0,0.0]
[1778129520807,77.24,80963.0,20.2,0.0,0.0,0.0]
[1778129521432,77.24,80958.14,20.2,0.0,0.0,0.0]
[1778129522485,77.24,80958.14,20.2,0.0,0.0,0.0]
[1778129522497,77.24,80953.6,20.2,0.0,0.0,0.0]
[1778129527561,77.24,80955.89,20.2,0.0,0.0,0.0]
[1778129529439,77.24,80956.72,20.2,0.0,0.0,0.0]
[1778129529901,77.24,80956.74,20.2,0.0,0.0,0.0]
[1778129532758,77.24,80957.28,20.2,0.0,0.0,0.0]
[1778129532782,77.24,80957.28,20.2,0.0,0.0,0.0]
[1778129533515,77.24,80962.78,20.2,0.0,0.0,0.0]
[1778129535369,77.24,80967.23,20.2,0.0,0.0,0.0]
[1778129540616,77.24,80970.37,20.2,0.0,0.0,0.0]
[1778129542826,77.24,80969.93,20.2,0.0,0.0,0.0]
[1778129543443,77.24,80969.93,20.2,0.0,0.0,0.0]
[1778129543930,77.24,80969.93,20.2,0.0,0.0,0.0]
[1778129544228,77.24,80969.93,20.2,0.0,0.0,0.0]
[1778129547725,77.24,80970.57,20.2,0.0,0.0,0.0]
[1778129548224,77.24,80970.57,20.2,0.0,0.0,0.0]
[1778129551176,77.24,80970.08,20.2,0.0,0.0,0.0]
[1778129551481,77.24,80969.85,20.2,0.0,0.0,0.0]
[1778129552534,77.24,80969.85,20.2,0.0,0.0,0.0]
[1778129554238,77.24,80969.0,20.2,0.0,0.0,0.0]
[1778129554820,77.24,80968.93,20.2,0.0,0.0,0.0]
[1778129557699,77.24,80970.28,20.2,0.0,0.0,0.0]
[1778129558165,77.24,80970.28,20.2,0.0,0.0,0.0]
[1778129562635,77.24,80967.36,20.2,0.0,0.0,0.0]
[1778129563565,77.24,80958.48,20.2,0.0,0.0,0.0]
[1778129563777,77.24,80958.48,20.2,0.0,0.0,0.0]
[1778129568940,77.24,80958.05,20.2,0.0,0.0,0.0]
[1778129569604,77.24,80958.05,20.2,0.0,0.0,0.0]
[1778129570049,77.24,80958.05,20.2,0.0,0.0,0.0]
[1778129575145,77.24,80958.02,20.2,0.0,0.0,0.0]
[1778129576102,77.24,80958.02,20.2,0.0,0.0,0.0]
[1778129576765,77.24,80958.02,20.2,0.0,0.0,0.0]
[1778129579907,77.24,80959.13,20.2,0.0,0.0,0.0]
[1778129581731,77.24,80959.84,20.2,0.0,0.0,0.0]
[1778129586747,77.24,80961.71,20.2,0.0,0.0,0.0]
[1778129587961,77.24,80962.64,20.2,0.0,0.0,0.0]
[1778129589219,77.24,80962.64,20.2,0.0,0.0,0.0]
[1778129594258,77.24,80961.86,20.2,0.0,0.0,0.0]
[1778129595972,77.24,80962.3,20.2,0.0,0.0,0.0]
[1778129596628,77.24,80962.3,20.2,0.0,0.0,0.0]
[1778129601710,77.24,80961.18,20.2,0.0,0.0,0.0]
[1778129603892,77.24,80961.14,20.2,0.0,0.0,0.0]
[1778129604256,77.24,80961.14,20.2,0.0,0.0,0.0]
[1778129607199,77.24,80961.15,20.2,0.0,0.0,0.0]
[1778129608647,77.24,80961.35,20.2,0.0,0.0,0.0]
[1778129609619,77.24,80961.42,20.2,0.0,0.0,0.0]
[1778129610144,77.24,80961.42,20.2,0.0,0.0,0.0]
[1778129611500,77.24,80961.4,20.2,0.0,0.0,0.0]
[1778129611834,77.24,80961.4,20.2,0.0,0.0,0.0]
[1778129612531,77.24,80961.4,20.2,0.0,0.0,0.0]
[1778129615868,77.24,80961.14,20.2,0.0,0.0,0.0]
[1778129616908,77.24,80961.31,20.2,0.0,0.0,0.0]
[1778129621995,77.24,80960.98,20.2,0.0,0.0,0.0]
[1778129627238,77.24,80961.8,20.2,0.0,0.0,0.0]
[1778129627988,77.24,80961.84,20.2,0.0,0.0,0.0]
[1778129628681,77.24,80961.84,20.2,0.0,0.0,0.0]
[1778129629809,77.24,80961.84,20.2,0.0,0.0,0.0]
[1778129630225,77.24,80961.84,20.2,0.0,0.0,0.0]
[1778129634677,77.24,80961.73,20.2,0.0,0.0,0.0]
[1778129635152,77.24,80961.73,20.2,0.0,0.0,0.0]
[1778129639553,77.24,80961.77,20.2,0.0,0.0,0.0]
[1778129640028,77.24,80961.73,20.2,0.0,0.0,0.0]
[1778129641308,77.24,80961.73,20.2,0.0,0.0,0.0]
[1778129642044,77.24,80961.77,20.2,0.0,0.0,0.0]
[1778129644810,77.24,80963.68,20.2,0.0,0.0,0.0]
[1778129645329,77.24,80963.68,20.2,0.0,0.0,0.0]
[1778129648035,77.24,80962.97,20.2,0.0,0.0,0.0]
[1778129648725,77.24,80962.97,20.2,0.0,0.0,0.0]
[1778129649302,77.24,80963.07,20.2,0.0,0.0,0.0]
[1778129649810,77.24,80963.19,20.2,0.0,0.0,0.0]
[1778129654951,77.24,80963.18,20.2,0.0,0.0,0.0]
[1778129656474,77.24,80963.24,20.2,0.0,0.0,0.0]
[1778129657186,77.24,80963.35,20.2,0.0,0.0,0.0]
[1778129659364,77.24,80965.23,20.2,0.0,0.0,0.0]
[1778129659593,77.24,80965.23,20.2,0.0,0.0,0.0]
[1778129659656,77.24,80969.69,20.2,0.0,0.0,0.0]
[1778129660545,77.24,80975.16,20.2,0.0,0.0,0.0]
[1778129660866,77.24,80975.16,20.2,0.0,0.0,0.0]
[1778129661635,77.24,80975.16,20.2,0.0,0.0,0.0]
[1778129664616,77.24,80979.6,20.2,0.0,0.0,0.0]
[1778129668141,77.24,80979.32,20.2,0.0,0.0,0.0]
[1778129669292,77.24,80979.32,20.2,0.0,0.0,0.0]
[1778129670912,77.24,80979.67,20.2,0.0,0.0,0.0]
[1778129671538,77.24,80979.67,20.2,0.0,0.0,0.0]
[1778129672413,77.24,80979.67,20.2,0.0,0.0,0.0]
[1778129672991,77.24,80979.67,20.2,0.0,0.0,0.0]
[1778129673488,77.24,80979.67,20.2,0.0,0.0,0.0]
[1778129678760,77.24,80979.56,20.2,0.0,0.0,0.0]
[1778129679388,77.24,80979.56,20.2,0.0,0.0,0.0]
[1778129679851,77.24,80979.56,20.2,0.0,0.0,0.0]
[1778129684581,77.24,80981.5,20.2,0.0,0.0,0.0]
[1778129684855,77.24,80981.5,20.2,0.0,0.0,0.0]
[1778129686101,77.24,80981.8,20.2,0.0,0.0,0.0]
[1778129686604,77.24,80981.8,20.2,0.0,0.0,0.0]
[1778129687208,77.24,80982.66,20.2,0.0,0.0,0.0]
[1778129687809,77.24,80983.11,20.2,0.0,0.0,0.0]
[1778129690967,77.24,80984.72,20.2,0.0,0.0,0.0]
[1778129691267,77.24,80984.72,20.2,0.0,0.0,0.0]
[1778129692676,77.24,80985.76,20.2,0.0,0.0,0.0]
[1778129693138,77.24,80986.12,20.2,0.0,0.0,0.0]
[1778129694821,77.24,80986.49,20.2,0.0,0.0,0.0]
[1778129695402,77.24,80986.49,20.2,0.0,0.0,0.0]
[1778129700515,77.24,80984.6,20.2,0.0,0.0,0.0]
[1778129702701,77.24,80983.71,20.2,0.0,0.0,0.0]
[1778129703159,77.24,80983.32,20.2,0.0,0.0,0.0]
[1778129703856,77.24,80983.2,20.2,0.0,0.0,0.0]
[1778129704487,77.24,80983.2,20.2,0.0,0.0,0.0]
[1778129709646,77.24,80982.31,20.2,0.0,0.0,0.0]
[1778129712822,77.24,80980.94,20.2,0.0,0.0,0.0]
[1778129713348,77.24,80980.94,20.2,0.0,0.0,0.0]
[1778129714775,77.24,80971.75,20.2,0.0,0.0,0.0]
[1778129715184,77.24,80971.75,20.2,0.0,0.0,0.0]
[1778129715723,77.24,80971.75,20.2,0.0,0.0,0.0]
[1778129715736,77.24,80964.56,20.2,0.0,0.0,0.0]
[1778129718821,77.24,80963.8,20.2,0.0,0.0,0.0]
[1778129719849,77.24,80962.6,20.2,0.0,0.0,0.0]
[1778129722482,77.24,80962.56,20.2,0.0,0.0,0.0]
[1778129723121,77.24,80962.85,20.2,0.0,0.0,0.0]
[1778129724904,77.24,80962.5,20.2,0.0,0.0,0.0]
[1778129725525,77.24,80962.5,20.2,0.0,0.0,0.0]
[1778129727277,77.24,80962.47,20.2,0.0,0.0,0.0]
[1778129727864,77.24,80962.77,20.2,0.0,0.0,0.0]
[1778129728964,77.24,80962.6,20.2,0.0,0.0,0.0]
[1778129729869,77.24,80961.41,20.2,0.0,0.0,0.0]
[1778129731740,77.24,80961.42,20.2,0.0,0.0,0.0]
[1778129735739,77.24,80961.63,20.2,0.0,0.0,0.0]
[1778129736340,77.24,80961.6,20.2,0.0,0.0,0.0]
[1778129737782,77.24,80950.8,20.2,0.0,0.0,0.0]
[1778129740096,77.24,80948.64,20.2,0.0,0.0,0.0]
[1778129741899,77.24,80947.7,20.2,0.0,0.0,0.0]
[1778129742817,77.24,80952.42,20.2,0.0,0.0,0.0]
[1778129743175,77.24,80952.42,20.2,0.0,0.0,0.0]
[1778129743767,77.24,80952.42,20.2,0.0,0.0,0.0]
[1778129745665,77.24,80961.93,20.2,0.0,0.0,0.0]
[1778129749295,77.24,80962.08,20.2,0.0,0.0,0.0]
[1778129749857,77.24,80962.26,20.2,0.0,0.0,0.0]
[1778129752451,77.24,80964.07,20.2,0.0,0.0,0.0]
[1778129752956,77.24,80963.81,20.2,0.0,0.0,0.0]
[1778129754777,77.24,80963.73,20.2,0.0,0.0,0.0]
[1778129754858,77.24,80963.7,20.2,0.0,0.0,0.0]
[1778129755277,77.24,80963.7,20.2,0.0,0.0,0.0]
[1778129756511,77.24,80961.08,20.2,0.0,0.0,0.0]
[1778129757072,77.24,80956.97,20.2,0.0,0.0,0.0]
[1778129757781,77.24,80956.97,20.2,0.0,0.0,0.0]
[1778129759569,77.24,80954.71,20.2,0.0,0.0,0.0]
[1778129760153,77.24,80955.16,20.2,0.0,0.0,0.0]
[1778129761142,77.24,80955.08,20.2,0.0,0.0,0.0]
[1778129761881,77.24,80955.19,20.2,0.0,0.0,0.0]
[1778129762538,77.24,80955.19,20.2,0.0,0.0,0.0]
[1778129763112,77.24,80955.91,20.2,0.0,0.0,0.0]
[1778129768353,77.24,80958.02,20.2,0.0,0.0,0.0]
[1778129768778,77.24,80958.02,20.2,0.0,0.0,0.0]
[1778129769442,77.24,80958.46,20.2,0.0,0.0,0.0]
[1778129769904,77.24,80958.2,20.2,0.0,0.0,0.0]
[1778129772389,77.24,80958.11,20.2,0.0,0.0,0.0]
[1778129775779,77.24,80953.56,20.2,0.0,0.0,0.0]
[1778129776237,77.24,80953.56,20.2,0.0,0.0,0.0]
[1778129777304,77.24,80952.17,20.2,0.0,0.0,0.0]
[1778129777986,77.24,80952.35,20.2,0.0,0.0,0.0]
[1778129778655,77.24,80952.35,20.2,0.0,0.0,0.0]
[1778129783737,77.24,80952.45,20.2,0.0,0.0,0.0]
[1778129785077,77.24,80952.45,20.2,0.0,0.0,0.0]
[1778129786889,77.24,80952.73,20.2,0.0,0.0,0.0]
[1778129790501,77.24,80952.43,20.2,0.0,0.0,0.0]
[1778129791038,77.24,80952.43,20.2,0.0,0.0,0.0]
[1778129791710,77.24,80952.43,20.2,0.0,0.0,0.0]
[1778129792245,77.24,80952.43,20.2,0.0,0.0,0.0]
[1778129793011,77.24,80952.6,20.2,0.0,0.0,0.0]
[1778129793668,77.24,80952.6,20.2,0.0,0.0,0.0]
[1778129794252,77.24,80952.47,20.2,0.0,0.0,0.0]
[1778129796792,77.24,80952.83,20.2,0.0,0.0,0.0]
[1778129797659,77.24,80952.55,20.2,0.0,0.0,0.0]
[1778129802628,77.24,80952.95,20.2,0.0,0.0,0.0]
[1778129803157,77.24,80952.95,20.2,0.0,0.0,0.0]
[1778129804858,77.24,80952.95,20.2,0.0,0.0,0.0]
[1778129805645,77.24,80952.95,20.2,0.0,0.0,0.0]
[1778129806786,77.24,80952.95,20.2,0.0,0.0,0.0]
[1778129807454,77.24,80952.95,20.2,0.0,0.0,0.0]
[1778129809735,77.24,80952.95,20.2,0.0,0.0,0.0]
[1778129810373,77.24,80952.95,20.2,0.0,0.0,0.0]
[1778129811298,77.24,80952.95,20.2,0.0,0.0,0.0]
[1778129812122,77.24,80953.01,20.2,0.0,0.0,0.0]
[1778129813890,77.24,80952.97,20.2,0.0,0.0,0.0]
[1778129816259,77.24,80952.92,20.2,0.0,0.0,0.0]
[1778129817048,77.24,80952.92,20.2,0.0,0.0,0.0]
[1778129817668,77.24,80952.92,20.2,0.0,0.0,0.0]
[1778129818670,77.24,80952.92,20.2,0.0,0.0,0.0]
[1778129819066,77.24,80952.92,20.2,0.0,0.0,0.0]
[1778129820451,77.24,80952.92,20.2,0.0,0.0,0.0]
[1778129822192,77.24,80952.92,20.2,0.0,0.0,0.0]
[1778129824912,77.24,80952.91,20.2,0.0,0.0,0.0]
[1778129825478,77.24,80952.91,20.2,0.0,0.0,0.0]
[1778129827824,77.24,80952.91,20.2,0.0,0.0,0.0]
[1778129828490,77.24,80952.91,20.2,0.0,0.0,0.0]
[1778129828935,77.24,80952.46,20.2,0.0,0.0,0.0]
[1778129829586,77.24,80952.46,20.2,0.0,0.0,0.0]
[1778129832804,77.24,80952.8,20.2,0.0,0.0,0.0]
[1778129833334,77.24,80952.8,20.2,0.0,0.0,0.0]
[1778129833880,77.24,80952.8,20.2,0.0,0.0,0.0]
[1778129834432,77.24,80952.8,20.2,0.0,0.0,0.0]
[1778129837912,77.24,80955.98,20.2,0.0,0.0,0.0]
[1778129838644,77.24,80959.16,20.2,0.0,0.0,0.0]
[1778129841649,77.24,80959.62,20.2,0.0,0.0,0.0]
[1778129842259,77.24,80959.67,20.2,0.0,0.0,0.0]
[1778129843603,77.24,80959.67,20.2,0.0,0.0,0.0]
[1778129844131,77.24,80959.67,20.2,0.0,0.0,0.0]
[1778129844736,77.24,80959.67,20.2,0.0,0.0,0.0]
[1778129845750,77.24,80959.67,20.2,0.0,0.0,0.0]
[1778129849415,77.24,80963.03,20.2,0.0,0.0,0.0]
[1778129850429,77.24,80964.11,20.2,0.0,0.0,0.0]
[1778129851770,77.24,80966.85,20.2,0.0,0.0,0.0]
[1778129854955,77.24,80968.62,20.2,0.0,0.0,0.0]
[1778129855723,77.24,80968.62,20.2,0.0,0.0,0.0]
[1778129861055,77.24,80968.84,20.2,0.0,0.0,0.0]
[1778129863792,77.24,80967.85,20.2,0.0,0.0,0.0]
[1778129864263,77.24,80967.99,20.2,0.0,0.0,0.0]
[1778129865892,77.24,80968.26,20.2,0.0,0.0,0.0]
[1778129866468,77.24,80969.76,20.2,0.0,0.0,0.0]
[1778129871312,77.24,80969.26,20.2,0.0,0.0,0.0]
[1778129871911,77.24,80969.26,20.2,0.0,0.0,0.0]
[1778129872480,77.24,80969.48,20.2,0.0,0.0,0.0]
[1778129873000,77.24,80969.51,20.2,0.0,0.0,0.0]
[1778129873647,77.24,80969.51,20.2,0.0,0.0,0.0]
[1778129874012,77.24,80969.51,20.2,0.0,0.0,0.0]
[1778129875791,77.24,80969.53,20.2,0.0,0.0,0.0]
[1778129876489,77.24,80969.52,20.2,0.0,0.0,0.0]
[1778129878783,77.24,80969.52,20.2,0.0,0.0,0.0]
[1778129879576,77.24,80969.52,20.2,0.0,0.0,0.0]
[1778129880822,77.24,80969.52,20.2,0.0,0.0,0.0]
[1778129881452,77.24,80969.1,20.2,0.0,0.0,0.0]
[1778129883254,77.24,80969.33,20.2,0.0,0.0,0.0]
[1778129884443,77.24,80969.15,20.2,0.0,0.0,0.0]
[1778129886909,77.24,80960.43,20.2,0.0,0.0,0.0]
[1778129887892,77.24,80960.43,20.2,0.0,0.0,0.0]
[1778129888430,77.24,80960.08,20.2,0.0,0.0,0.0]
[1778129888944,77.24,80960.08,20.2,0.0,0.0,0.0]
[1778129889959,77.24,80959.75,20.2,0.0,0.0,0.0]
[1778129890994,77.24,80965.04,20.2,0.0,0.0,0.0]
[1778129891837,77.24,80965.04,20.2,0.0,0.0,0.0]
[1778129892530,77.24,80965.34,20.2,0.0,0.0,0.0]
[1778129893198,77.24,80965.73,20.2,0.0,0.0,0.0]
[1778129893830,77.24,80965.73,20.2,0.0,0.0,0.0]
[1778129897948,77.24,80965.59,20.2,0.0,0.0,0.0]
[1778129898597,77.24,80965.8,20.2,0.0,0.0,0.0]
[1778129900205,77.24,80965.8,20.2,0.0,0.0,0.0]
[1778129900773,77.24,80965.8,20.2,0.0,0.0,0.0]
[1778129901271,77.24,80966.36,20.2,0.0,0.0,0.0]
[1778129901886,77.24,80966.36,20.2,0.0,0.0,0.0]
[1778129906945,77.24,80968.33,20.2,0.0,0.0,0.0]
[1778129907057,77.24,80967.81,20.2,0.0,0.0,0.0]
[1778129908417,77.24,80966.23,20.2,0.0,0.0,0.0]
[1778129909706,77.24,80963.75,20.2,0.0,0.0,0.0]
[1778129910189,77.24,80961.14,20.2,0.0,0.0,0.0]
[1778129911853,77.24,80961.62,20.2,0.0,0.0,0.0]
[1778129914034,77.24,80961.86,20.2,0.0,0.0,0.0]
[1778129915376,77.24,80962.39,20.2,0.0,0.0,0.0]
[1778129920545,77.24,80962.64,20.2,0.0,0.0,0.0]
[1778129922719,77.24,80964.8,20.2,0.0,0.0,0.0]
[1778129923160,77.24,80966.07,20.2,0.0,0.0,0.0]
[1778129924359,77.24,80965.7,20.2,0.0,0.0,0.0]
[1778129924881,77.24,80965.7,20.2,0.0,0.0,0.0]
[1778129927257,77.24,80966.78,20.2,0.0,0.0,0.0]
[1778129927782,77.24,80966.78,20.2,0.0,0.0,0.0]
[1778129930203,77.24,80968.09,20.2,0.0,0.0,0.0]
[1778129930788,77.24,80968.09,20.2,0.0,0.0,0.0]
[1778129934604,77.24,80968.81,20.2,0.0,0.0,0.0]
[1778129935198,77.24,80969.17,20.2,0.0,0.0,0.0]
[1778129937030,77.24,80969.32,20.2,0.0,0.0,0.0]
[1778129937667,77.24,80969.32,20.2,0.0,0.0,0.0]
[1778129942707,77.24,80971.67,20.2,0.0,0.0,0.0]
[1778129942842,77.24,80971.67,20.2,0.0,0.0,0.0]
[1778129943524,77.24,80972.84,20.2,0.0,0.0,0.0]
[1778129945806,77.24,80972.85,20.2,0.0,0.0,0.0]
[1778129946917,77.24,80972.97,20.2,0.0,0.0,0.0]
[1778129951979,77.24,80973.94,20.2,0.0,0.0,0.0]
[1778129952354,77.24,80973.94,20.2,0.0,0.0,0.0]
[1778129953014,77.24,80973.94,20.2,0.0,0.0,0.0]
[1778129953550,77.24,80973.87,20.2,0.0,0.0,0.0]
[1778129954009,77.24,80973.87,20.2,0.0,0.0,0.0]
[1778129955853,77.24,80973.37,20.2,0.0,0.0,0.0]
[1778129957787,77.24,80973.1,20.2,0.0,0.0,0.0]
[1778129959720,77.24,80973.38,20.2,0.0,0.0,0.0]
[1778129960340,77.24,80973.56,20.2,0.0,0.0,0.0]
[1778129965474,77.24,80973.95,20.2,0.0,0.0,0.0]
[1778129967191,77.24,80974.33,20.2,0.0,0.0,0.0]
[1778129967791,77.24,80974.33,20.2,0.0,0.0,0.0]
[1778129968902,77.24,80974.33,20.2,0.0,0.0,0.0]
[1778129970211,77.24,80974.51,20.2,0.0,0.0,0.0]
[1778129971928,77.24,80974.45,20.2,0.0,0.0,0.0]
[1778129974673,77.24,80974.45,20.2,0.0,0.0,0.0]
[1778129975234,77.24,80975.26,20.2,0.0,0.0,0.0]
[1778129980311,77.24,80976.77,20.2,0.0,0.0,0.0]
[1778129985397,77.24,80977.41,20.2,0.0,0.0,0.0]
[1778129986610,77.24,80977.45,20.2,0.0,0.0,0.0]
[1778129987749,77.24,80976.44,20.2,0.0,0.0,0.0]
[1778129993013,77.24,80975.47,20.2,0.0,0.0,0.0]
[1778129993775,77.24,80975.14,20.2,0.0,0.0,0.0]
[1778129994895,77.24,80975.25,20.2,0.0,0.0,0.0]
[1778129995476,77.24,80975.25,20.2,0.0,0.0,0.0]
[1778129995955,77.24,80975.25,20.2,0.0,0.0,0.0]
[1778129997406,77.24,80975.0,20.2,0.0,0.0,0.0]
[1778130000527,77.24,80975.1,20.2,0.0,0.0,0.0]
[1778130000977,77.24,80975.1,20.2,0.0,0.0,0.0]
[1778130001641,77.24,80975.08,20.2,0.0,0.0,0.0]
[1778130002821,77.24,80975.17,20.2,0.0,0.0,0.0]
[1778130005222,77.24,80975.37,20.2,0.0,0.0,0.0]
[1778130005498,77.24,80975.37,20.2,0.0,0.0,0.0]
[1778130006736,77.24,80971.17,20.2,0.0,0.0,0.0]
[1778130007257,77.24,80968.3,20.2,0.0,0.0,0.0]
[1778130009063,77.24,80969.03,20.2,0.0,0.0,0.0]
[1778130011932,77.24,80970.54,20.2,0.0,0.0,0.0]
[1778130014268,77.24,80973.05,20.2,0.0,0.0,0.0]
[1778130014394,77.24,80973.05,20.2,0.0,0.0,0.0]
[1778130015720,77.24,80976.91,20.2,0.0,0.0,0.0]
[1778130016288,77.24,80979.13,20.2,0.0,0.0,0.0]
[1778130018205,77.24,80980.48,20.2,0.0,0.0,0.0]
[1778130018543,77.24,80980.48,20.2,0.0,0.0,0.0]
[1778130019079,77.24,80980.48,20.2,0.0,0.0,0.0]
[1778130019660,77.24,80982.86,20.2,0.0,0.0,0.0]
[1778130019996,77.24,80989.45,20.2,0.0,0.0,0.0]
[1778130025053,77.24,80990.05,20.2,0.0,0.0,0.0]
[1778130030116,77.24,80989.94,20.2,0.0,0.0,0.0]
[1778130031831,77.24,80989.24,20.2,0.0,0.0,0.0]
[1778130034955,77.24,80989.15,20.2,0.0,0.0,0.0]
[1778130035054,77.24,80989.15,20.2,0.0,0.0,0.0]
[1778130036020,77.24,80998.99,20.2,0.0,0.0,0.0]
[1778130036193,77.24,80998.99,20.2,0.0,0.0,0.0]
[1778130036828,77.24,80998.99,20.2,0.0,0.0,0.0]
[1778130037747,77.24,81000.06,20.2,0.0,0.0,0.0]
[1778130038371,77.24,81000.28,20.2,0.0,0.0,0.0]
[1778130038905,77.24,81000.28,20.2,0.0,0.0,0.0]
[1778130039690,77.24,81000.42,20.2,0.0,0.0,0.0]
[1778130043427,77.24,81001.58,20.2,0.0,0.0,0.0]
[1778130043901,77.24,81001.58,20.2,0.0,0.0,0.0]
[1778130045793,77.24,81001.43,20.2,0.0,0.0,0.0]
[1778130045852,77.24,81001.43,20.2,0.0,0.0,0.0]
[1778130046194,77.24,81002.16,20.2,0.0,0.0,0.0]
[1778130046843,77.24,81002.16,20.2,0.0,0.0,0.0]
[1778130047025,77.24,81012.69,20.2,0.0,0.0,0.0]
[1778130049043,77.24,81015.99,20.2,0.0,0.0,0.0]
[1778130049059,77.24,81015.99,20.2,0.0,0.0,0.0]
[1778130050082,77.24,81023.56,20.2,0.0,0.0,0.0]
[1778130054575,77.24,81026.53,20.2,0.0,0.0,0.0]
[1778130054983,77.24,81026.53,20.2,0.0,0.0,0.0]
[1778130058028,77.24,81025.92,20.2,0.0,0.0,0.0]
[1778130058785,77.24,81025.08,20.2,0.0,0.0,0.0]
[1778130062477,77.24,81024.91,20.2,0.0,0.0,0.0]
[1778130062949,77.24,81024.91,20.2,0.0,0.0,0.0]
[1778130066129,77.24,81030.54,20.2,0.0,0.0,0.0]
[1778130067934,77.24,81030.14,20.2,0.0,0.0,0.0]
[1778130068575,77.24,81030.21,20.2,0.0,0.0,0.0]
[1778130071981,77.24,81031.91,20.2,0.0,0.0,0.0]
[1778130072707,77.24,81031.91,20.2,0.0,0.0,0.0]
[1778130077151,77.24,81037.07,20.2,0.0,0.0,0.0]
[1778130077257,77.24,81037.07,20.2,0.0,0.0,0.0]
[1778130077936,77.24,81037.07,20.2,0.0,0.0,0.0]
[1778130080897,77.24,81033.41,20.2,0.0,0.0,0.0]
[1778130081737,77.24,81033.39,20.2,0.0,0.0,0.0]
[1778130084279,77.24,81033.26,20.2,0.0,0.0,0.0]
[1778130084568,77.24,81033.26,20.2,0.0,0.0,0.0]
[1778130084645,77.24,81033.26,20.2,0.0,0.0,0.0]
[1778130084665,77.24,81033.26,20.2,0.0,0.0,0.0]
[1778130086122,77.24,81023.0,20.2,0.0,0.0,0.0]
[1778130088784,77.24,81019.59,20.2,0.0,0.0,0.0]
[1778130089914,77.24,81021.29,20.2,0.0,0.0,0.0]
[1778130090584,77.24,81020.37,20.2,0.0,0.0,0.0]
[1778130091002,77.24,81020.37,20.2,0.0,0.0,0.0]
[1778130091114,77.24,81020.53,20.2,0.0,0.0,0.0]
[1778130092780,77.24,81017.84,20.2,0.0,0.0,0.0]
[1778130092998,77.24,81012.65,20.2,0.0,0.0,0.0]
[1778130093435,77.24,81012.65,20.2,0.0,0.0,0.0]
[1778130093895,77.24,81012.65,20.2,0.0,0.0,0.0]
[1778130094429,77.24,81011.85,20.2,0.0,0.0,0.0]
[1778130096457,77.24,81011.41,20.2,0.0,0.0,0.0]
[1778130097100,77.24,81011.41,20.2,0.0,0.0,0.0]
[1778130098165,77.24,81010.84,20.2,0.0,0.0,0.0]
[1778130098242,77.24,81010.24,20.2,0.0,0.0,0.0]
[1778130098944,77.24,81003.85,20.2,0.0,0.0,0.0]
[1778130100144,77.24,80996.85,20.2,0.0,0.0,0.0]
[1778130103434,77.24,80993.57,20.2,0.0,0.0,0.0]
[1778130103557,77.24,80993.57,20.2,0.0,0.0,0.0]
[1778130104298,77.24,80998.2,20.2,0.0,0.0,0.0]
[1778130105077,77.24,81003.31,20.2,0.0,0.0,0.0]
[1778130107117,77.24,81007.67,20.2,0.0,0.0,0.0]
[1778130110159,77.24,81013.98,20.2,0.0,0.0,0.0]
[1778130111162,77.24,81026.85,20.2,0.0,0.0,0.0]
[1778130116166,77.24,81027.6,20.2,0.0,0.0,0.0]
[1778130117648,77.24,81028.51,20.2,0.0,0.0,0.0]
[1778130118223,77.24,81028.51,20.2,0.0,0.0,0.0]
[1778130121056,77.24,81028.06,20.2,0.0,0.0,0.0]
[1778130122216,77.24,81028.68,20.2,0.0,0.0,0.0]
[1778130122931,77.24,81031.42,20.2,0.0,0.0,0.0]
[1778130124104,77.24,81031.84,20.2,0.0,0.0,0.0]
[1778130129184,77.24,81033.52,20.2,0.0,0.0,0.0]
[1778130132274,77.24,81038.69,20.2,0.0,0.0,0.0]
[1778130136397,77.24,81043.16,20.2,0.0,0.0,0.0]
[1778130136621,77.24,81043.16,20.2,0.0,0.0,0.0]
[1778130137789,77.24,81043.96,20.2,0.0,0.0,0.0]
[1778130139039,77.24,81043.95,20.2,0.0,0.0,0.0]
[1778130139706,77.24,81045.9,20.2,0.0,0.0,0.0]
[1778130140196,77.24,81056.21,20.2,0.0,0.0,0.0]
[1778130141236,77.24,81056.21,20.2,0.0,0.0,0.0]
[1778130141122,77.24,81060.89,20.2,0.0,0.0,0.0]
[1778130141854,77.24,81060.89,20.2,0.0,0.0,0.0]
[1778130143363,77.24,81053.92,20.2,0.0,0.0,0.0]
[1778130147177,77.24,81058.82,20.2,0.0,0.0,0.0]
[1778130147868,77.24,81058.82,20.2,0.0,0.0,0.0]
[1778130149678,77.24,81058.79,20.2,0.0,0.0,0.0]
[1778130151210,77.24,81059.11,20.2,0.0,0.0,0.0]
[1778130151917,77.24,81059.11,20.2,0.0,0.0,0.0]
[1778130152732,77.24,81058.84,20.2,0.0,0.0,0.0]
[1778130156870,77.24,81059.47,20.2,0.0,0.0,0.0]
[1778130157579,77.24,81058.68,20.2,0.0,0.0,0.0]
[1778130158069,77.24,81058.68,20.2,0.0,0.0,0.0]
[1778130158814,77.24,81058.6,20.2,0.0,0.0,0.0]
[1778130159867,77.24,81056.55,20.2,0.0,0.0,0.0]
[1778130161873,77.24,81059.72,20.2,0.0,0.0,0.0]
[1778130163898,77.24,81059.9,20.2,0.0,0.0,0.0]
[1778130164584,77.24,81059.68,20.2,0.0,0.0,0.0]
[1778130165580,77.24,81058.84,20.2,0.0,0.0,0.0]
[1778130165704,77.24,81058.84,20.2,0.0,0.0,0.0]
[1778130166317,77.24,81059.99,20.2,0.0,0.0,0.0]
[1778130166977,77.24,81059.99,20.2,0.0,0.0,0.0]
[1778130170980,77.24,81059.6,20.2,0.0,0.0,0.0]
[1778130171772,77.24,81059.35,20.2,0.0,0.0,0.0]
[1778130174206,77.24,81057.04,20.2,0.0,0.0,0.0]
[1778130174142,77.24,81052.49,20.2,0.0,0.0,0.0]
[1778130174938,77.24,81052.49,20.2,0.0,0.0,0.0]
[1778130177320,77.24,81053.68,20.2,0.0,0.0,0.0]
[1778130177976,77.24,81053.68,20.2,0.0,0.0,0.0]
[1778130180740,77.24,81052.5,20.2,0.0,0.0,0.0]
[1778130181337,77.24,81052.5,20.2,0.0,0.0,0.0]
[1778130184716,77.24,81054.2,20.2,0.0,0.0,0.0]
[1778130185218,77.24,81054.2,20.2,0.0,0.0,0.0]
[1778130187518,77.24,81053.63,20.2,0.0,0.0,0.0]
[1778130188079,77.24,81053.63,20.2,0.0,0.0,0.0]
[1778130188277,77.24,81059.38,20.2,0.0,0.0,0.0]
[1778130189378,77.24,81060.84,20.2,0.0,0.0,0.0]
[1778130190041,77.24,81060.84,20.2,0.0,0.0,0.0]
[1778130191713,77.24,81060.75,20.2,0.0,0.0,0.0]
[1778130192280,77.24,81052.85,20.2,0.0,0.0,0.0]
[1778130192415,77.24,81052.85,20.2,0.0,0.0,0.0]
[1778130197622,77.24,81051.17,20.2,0.0,0.0,0.0]
[1778130198182,77.24,81051.17,20.2,0.0,0.0,0.0]
[1778130199298,77.24,81051.68,20.2,0.0,0.0,0.0]
[1778130201817,77.24,81055.65,20.2,0.0,0.0,0.0]
[1778130202558,77.24,81055.76,20.2,0.0,0.0,0.0]
[1778130204907,77.24,81055.68,20.2,0.0,0.0,0.0]
[1778130205533,77.24,81055.85,20.2,0.0,0.0,0.0]
[1778130208166,77.24,81060.54,20.2,0.0,0.0,0.0]
[1778130211222,77.24,81062.59,20.2,0.0,0.0,0.0]
[1778130215229,77.24,81072.61,20.2,0.0,0.0,0.0]
[1778130216127,77.24,81072.61,20.2,0.0,0.0,0.0]
[1778130216779,77.24,81072.74,20.2,0.0,0.0,0.0]
[1778130218816,77.24,81072.04,20.2,0.0,0.0,0.0]
[1778130219227,77.24,81072.04,20.2,0.0,0.0,0.0]
[1778130219326,77.24,81078.65,20.2,0.0,0.0,0.0]
[1778130220765,77.24,81077.83,20.2,0.0,0.0,0.0]
[1778130220836,77.24,81077.83,20.2,0.0,0.0,0.0]
[1778130221334,77.24,81070.43,20.2,0.0,0.0,0.0]
[1778130221880,77.24,81070.43,20.2,0.0,0.0,0.0]
[1778130222197,77.24,81064.88,20.2,0.0,0.0,0.0]
[1778130223173,77.24,81064.88,20.2,0.0,0.0,0.0]
[1778130224453,77.24,81064.42,20.2,0.0,0.0,0.0]
[1778130226099,77.24,81064.99,20.2,0.0,0.0,0.0]
[1778130228075,77.24,81064.66,20.2,0.0,0.0,0.0]
[1778130229803,77.24,81063.28,20.2,0.0,0.0,0.0]
[1778130231919,77.24,81064.89,20.2,0.0,0.0,0.0]
[1778130232750,77.24,81065.01,20.2,0.0,0.0,0.0]
[1778130235662,77.24,81064.06,20.2,0.0,0.0,0.0]
[1778130236815,77.24,81063.77,20.2,0.0,0.0,0.0]
[1778130241319,77.24,81063.6,20.2,0.0,0.0,0.0]
[1778130241958,77.24,81063.6,20.2,0.0,0.0,0.0]
[1778130243259,77.24,81064.22,20.2,0.0,0.0,0.0]
[1778130243886,77.24,81064.78,20.2,0.0,0.0,0.0]
[1778130248961,77.24,81064.19,20.2,0.0,0.0,0.0]
[1778130249533,77.24,81064.5,20.2,0.0,0.0,0.0]
[1778130250244,77.24,81064.5,20.2,0.0,0.0,0.0]
[1778130250268,77.24,81064.5,20.2,0.0,0.0,0.0]
[1778130250294,77.24,81059.55,20.2,0.0,0.0,0.0]
[1778130251893,77.24,81056.14,20.2,0.0,0.0,0.0]
[1778130252679,77.24,81053.99,20.2,0.0,0.0,0.0]
[1778130253833,77.24,81053.48,20.2,0.0,0.0,0.0]
[1778130255606,77.24,81051.99,20.2,0.0,0.0,0.0]
[1778130256802,77.24,81052.15,20.2,0.0,0.0,0.0]
[1778130260055,77.24,81051.02,20.2,0.0,0.0,0.0]
[1778130260758,77.24,81051.08,20.2,0.0,0.0,0.0]
[1778130261129,77.24,81051.08,20.2,0.0,0.0,0.0]
[1778130262606,77.24,81051.68,20.2,0.0,0.0,0.0]
[1778130263282,77.24,81056.48,20.2,0.0,0.0,0.0]
[1778130265198,77.24,81060.69,20.2,0.0,0.0,0.0]
[1778130269353,77.24,81059.06,20.2,0.0,0.0,0.0]
[1778130269832,77.24,81059.78,20.2,0.0,0.0,0.0]
[1778130271373,77.24,81060.19,20.2,0.0,0.0,0.0]
[1778130273039,77.24,81060.23,20.2,0.0,0.0,0.0]
[1778130274021,77.24,81060.23,20.2,0.0,0.0,0.0]
[1778130277733,77.24,81062.82,20.2,0.0,0.0,0.0]
[1778130278124,77.24,81062.82,20.2,0.0,0.0,0.0]
[1778130279146,77.24,81064.25,20.2,0.0,0.0,0.0]
[1778130281897,77.24,81063.74,20.2,0.0,0.0,0.0]
[1778130284323,77.24,81063.86,20.2,0.0,0.0,0.0]
[1778130284381,77.24,81063.86,20.2,0.0,0.0,0.0]
[1778130285298,77.24,81069.58,20.2,0.0,0.0,0.0]
[1778130285565,77.24,81069.58,20.2,0.0,0.0,0.0]
[1778130286776,77.24,81070.98,20.2,0.0,0.0,0.0]
[1778130289108,77.24,81070.51,20.2,0.0,0.0,0.0]
[1778130289280,77.24,81070.51,20.2,0.0,0.0,0.0]
[1778130293462,77.24,81073.5,20.2,0.0,0.0,0.0]
[1778130293916,77.24,81073.5,20.2,0.0,0.0,0.0]
[1778130294383,77.24,81073.5,20.2,0.0,0.0,0.0]
[1778130294924,77.24,81074.4,20.2,0.0,0.0,0.0]
[1778130296565,77.24,81077.74,20.2,0.0,0.0,0.0]
[1778130296579,77.24,81077.74,20.2,0.0,0.0,0.0]
[1778130296656,77.24,81077.74,20.2,0.0,0.0,0.0]
[1778130296739,77.24,81077.74,20.2,0.0,0.0,0.0]
[1778130298354,77.24,81085.59,20.2,0.0,0.0,0.0]
[1778130302723,77.24,81085.94,20.2,0.0,0.0,0.0]
[1778130303333,77.24,81085.94,20.2,0.0,0.0,0.0]
[1778130305265,77.24,81085.96,20.2,0.0,0.0,0.0]
[1778130305427,77.24,81085.85,20.2,0.0,0.0,0.0]
[1778130310496,77.24,81085.93,20.2,0.0,0.0,0.0]
[1778130313489,77.24,81079.26,20.2,0.0,0.0,0.0]
[1778130313768,77.24,81079.26,20.2,0.0,0.0,0.0]
[1778130314923,77.24,81078.08,20.2,0.0,0.0,0.0]
[1778130320099,77.24,81081.07,20.2,0.0,0.0,0.0]
[1778130321570,77.24,81079.47,20.2,0.0,0.0,0.0]
[1778130322143,77.24,81079.47,20.2,0.0,0.0,0.0]
[1778130323228,77.24,81080.03,20.2,0.0,0.0,0.0]
[1778130323863,77.24,81079.97,20.2,0.0,0.0,0.0]
[1778130326435,77.24,81084.33,20.2,0.0,0.0,0.0]
[1778130327654,77.24,81084.24,20.2,0.0,0.0,0.0]
[1778130330060,77.24,81083.63,20.2,0.0,0.0,0.0]
[1778130331098,77.24,81082.67,20.2,0.0,0.0,0.0]
[1778130332994,77.24,81085.47,20.2,0.0,0.0,0.0]
[1778130333792,77.24,81086.4,20.2,0.0,0.0,0.0]
[1778130338953,77.24,81088.43,20.2,0.0,0.0,0.0]
[1778130339999,77.24,81088.11,20.2,0.0,0.0,0.0]
[1778130341843,77.24,81088.16,20.2,0.0,0.0,0.0]
[1778130343353,77.24,81083.63,20.2,0.0,0.0,0.0]
[1778130347459,77.24,81078.7,20.2,0.0,0.0,0.0]
[1778130352077,77.24,81076.34,20.2,0.0,0.0,0.0]
[1778130352759,77.24,81076.66,20.2,0.0,0.0,0.0]
[1778130357933,77.24,81075.84,20.2,0.0,0.0,0.0]
[1778130359672,77.24,81075.61,20.2,0.0,0.0,0.0]
[1778130360813,77.24,81071.45,20.2,0.0,0.0,0.0]
[1778130363312,77.24,81059.93,20.2,0.0,0.0,0.0]
[1778130364349,77.24,81055.77,20.2,0.0,0.0,0.0]
[1778130369364,77.24,81055.83,20.2,0.0,0.0,0.0]
[1778130374394,77.24,81055.21,20.2,0.0,0.0,0.0]
[1778130377697,77.24,81054.92,20.2,0.0,0.0,0.0]
[1778130378343,77.24,81054.92,20.2,0.0,0.0,0.0]
[1778130380118,77.24,81054.96,20.2,0.0,0.0,0.0]
[1778130380722,77.24,81058.84,20.2,0.0,0.0,0.0]
[1778130382154,77.24,81059.42,20.2,0.0,0.0,0.0]
[1778130382765,77.24,81060.4,20.2,0.0,0.0,0.0]
[1778130387822,77.24,81057.29,20.2,0.0,0.0,0.0]
[1778130388973,77.24,81057.56,20.2,0.0,0.0,0.0]
[1778130389450,77.24,81057.56,20.2,0.0,0.0,0.0]
[1778130391381,77.24,81057.56,20.2,0.0,0.0,0.0]
[1778130393514,77.24,81057.56,20.2,0.0,0.0,0.0]
[1778130393960,77.24,81057.53,20.2,0.0,0.0,0.0]
[1778130398456,77.24,81057.39,20.2,0.0,0.0,0.0]
[1778130401819,77.24,81057.61,20.2,0.0,0.0,0.0]
[1778130405293,77.24,81058.92,20.2,0.0,0.0,0.0]
[1778130405983,77.24,81058.92,20.2,0.0,0.0,0.0]
[1778130407931,77.24,81058.81,20.2,0.0,0.0,0.0]
[1778130408595,77.24,81058.78,20.2,0.0,0.0,0.0]
[1778130409843,77.24,81057.51,20.2,0.0,0.0,0.0]
[1778130411753,77.24,81057.05,20.2,0.0,0.0,0.0]
[1778130415199,77.24,81056.86,20.2,0.0,0.0,0.0]
[1778130415841,77.24,81056.66,20.2,0.0,0.0,0.0]
[1778130417042,77.24,81056.66,20.2,0.0,0.0,0.0]
[1778130417754,77.24,81056.74,20.2,0.0,0.0,0.0]
[1778130418220,77.24,81056.74,20.2,0.0,0.0,0.0]
[1778130418824,77.24,81056.31,20.2,0.0,0.0,0.0]
[1778130419986,77.24,81055.88,20.2,0.0,0.0,0.0]
[1778130420665,77.24,81055.26,20.2,0.0,0.0,0.0]
[1778130421855,77.24,81055.72,20.2,0.0,0.0,0.0]
[1778130422309,77.24,81055.72,20.2,0.0,0.0,0.0]
[1778130422482,77.24,81055.72,20.2,0.0,0.0,0.0]
[1778130423139,77.24,81055.13,20.2,0.0,0.0,0.0]
[1778130423474,77.24,81049.37,20.2,0.0,0.0,0.0]
[1778130424371,77.24,81045.22,20.2,0.0,0.0,0.0]
[1778130428470,77.24,81043.29,20.2,0.0,0.0,0.0]
[1778130428964,77.24,81042.73,20.2,0.0,0.0,0.0]
[1778130431956,77.24,81042.73,20.2,0.0,0.0,0.0]
[1778130432723,77.24,81042.73,20.2,0.0,0.0,0.0]
[1778130434501,77.24,81042.06,20.2,0.0,0.0,0.0]
[1778130434933,77.24,81041.35,20.2,0.0,0.0,0.0]
[1778130436761,77.24,81041.56,20.2,0.0,0.0,0.0]
[1778130437261,77.24,81041.56,20.2,0.0,0.0,0.0]
[1778130442354,77.24,81042.38,20.2,0.0,0.0,0.0]
[1778130447484,77.24,81042.08,20.2,0.0,0.0,0.0]
[1778130449306,77.24,81041.5,20.2,0.0,0.0,0.0]
[1778130450153,77.24,81041.19,20.2,0.0,0.0,0.0]
[1778130450487,77.24,81034.98,20.2,0.0,0.0,0.0]
[1778130451514,77.24,81030.7,20.2,0.0,0.0,0.0]
[1778130454045,77.24,81031.16,20.2,0.0,0.0,0.0]
[1778130454655,77.24,81032.21,20.2,0.0,0.0,0.0]
[1778130455742,77.24,81032.32,20.2,0.0,0.0,0.0]
[1778130456939,77.24,81032.91,20.2,0.0,0.0,0.0]
[1778130458179,77.24,81032.54,20.2,0.0,0.0,0.0]
[1778130458800,77.24,81031.9,20.2,0.0,0.0,0.0]
[1778130459205,77.24,81031.9,20.2,0.0,0.0,0.0]
[1778130459819,77.24,81032.26,20.2,0.0,0.0,0.0]
[1778130463410,77.24,81024.36,20.2,0.0,0.0,0.0]
[1778130464132,77.24,81024.36,20.2,0.0,0.0,0.0]
[1778130464721,77.24,81024.26,20.2,0.0,0.0,0.0]
[1778130469619,77.24,81021.7,20.2,0.0,0.0,0.0]
[1778130471311,77.24,81020.35,20.2,0.0,0.0,0.0]
[1778130474486,77.24,81021.07,20.2,0.0,0.0,0.0]
[1778130474959,77.24,81021.25,20.2,0.0,0.0,0.0]
[1778130480280,77.24,81021.04,20.2,0.0,0.0,0.0]
[1778130480712,77.24,81020.96,20.2,0.0,0.0,0.0]
[1778130481335,77.24,81020.96,20.2,0.0,0.0,0.0]
[1778130483733,77.24,81021.0,20.2,0.0,0.0,0.0]
[1778130484314,77.24,81021.0,20.2,0.0,0.0,0.0]
[1778130485505,77.24,81021.0,20.2,0.0,0.0,0.0]
[1778130485955,77.24,81020.96,20.2,0.0,0.0,0.0]
[1778130489619,77.24,81026.41,20.2,0.0,0.0,0.0]
[1778130489963,77.24,81026.41,20.2,0.0,0.0,0.0]
[1778130493530,77.24,81027.96,20.2,0.0,0.0,0.0]
[1778130494791,77.24,81025.61,20.2,0.0,0.0,0.0]
[1778130495234,77.24,81025.61,20.2,0.0,0.0,0.0]
[1778130496425,77.24,81022.36,20.2,0.0,0.0,0.0]
[1778130497051,77.24,81021.5,20.2,0.0,0.0,0.0]
[1778130497869,77.24,81022.78,20.2,0.0,0.0,0.0]
[1778130498920,77.24,81022.25,20.2,0.0,0.0,0.0]
[1778130499677,77.24,81022.25,20.2,0.0,0.0,0.0]
[1778130500094,77.24,81022.25,20.2,0.0,0.0,0.0]
[1778130500357,77.24,81022.25,20.2,0.0,0.0,0.0]
[1778130500369,77.24,81022.25,20.2,0.0,0.0,0.0]
[1778130501626,77.24,81029.48,20.2,0.0,0.0,0.0]
[1778130506811,77.24,81029.54,20.2,0.0,0.0,0.0]
[1778130509881,77.24,81030.03,20.2,0.0,0.0,0.0]
[1778130510356,77.24,81030.03,20.2,0.0,0.0,0.0]
[1778130511327,77.24,81029.96,20.2,0.0,0.0,0.0]
[1778130511423,77.24,81030.77,20.2,0.0,0.0,0.0]
[1778130512125,77.24,81030.77,20.2,0.0,0.0,0.0]
[1778130515752,77.24,81030.18,20.2,0.0,0.0,0.0]
[1778130516360,77.24,81030.18,20.2,0.0,0.0,0.0]
[1778130517071,77.24,81031.12,20.2,0.0,0.0,0.0]
[1778130517708,77.24,81031.12,20.2,0.0,0.0,0.0]
[1778130519466,77.24,81030.18,20.2,0.0,0.0,0.0]
[1778130519529,77.24,81030.18,20.2,0.0,0.0,0.0]
[1778130520550,77.24,81024.82,20.2,0.0,0.0,0.0]
[1778130525578,77.24,81023.83,20.2,0.0,0.0,0.0]
[1778130529751,77.24,81022.83,20.2,0.0,0.0,0.0]
[1778130532469,77.24,81022.39,20.2,0.0,0.0,0.0]
[1778130534268,77.24,81024.08,20.2,0.0,0.0,0.0]
[1778130536779,77.24,81023.01,20.2,0.0,0.0,0.0]
[1778130537433,77.24,81023.01,20.2,0.0,0.0,0.0]
[1778130537957,77.24,81023.29,20.2,0.0,0.0,0.0]
[1778130541740,77.24,81023.5,20.2,0.0,0.0,0.0]
[1778130542885,77.24,81024.67,20.2,0.0,0.0,0.0]
[1778130547966,77.24,81023.28,20.2,0.0,0.0,0.0]
[1778130553084,77.24,81023.23,20.2,0.0,0.0,0.0]
[1778130556561,77.24,81023.22,20.2,0.0,0.0,0.0]
[1778130556962,77.24,81023.36,20.2,0.0,0.0,0.0]
[1778130557817,77.24,81023.16,20.2,0.0,0.0,0.0]
[1778130557862,77.24,81023.16,20.2,0.0,0.0,0.0]
[1778130558614,77.24,81030.23,20.2,0.0,0.0,0.0]
[1778130559599,77.24,81030.23,20.2,0.0,0.0,0.0]
[1778130559651,77.24,81036.38,20.2,0.0,0.0,0.0]
[1778130560112,77.24,81036.38,20.2,0.0,0.0,0.0]
[1778130564811,77.24,81035.71,20.2,0.0,0.0,0.0]
[1778130565325,77.24,81035.71,20.2,0.0,0.0,0.0]
[1778130570258,77.24,81034.96,20.2,0.0,0.0,0.0]
[1778130570880,77.24,81035.2,20.2,0.0,0.0,0.0]
[1778130571638,77.24,81035.04,20.2,0.0,0.0,0.0]
[1778130573963,77.24,81034.82,20.2,0.0,0.0,0.0]
[1778130574693,77.24,81034.82,20.2,0.0,0.0,0.0]
[1778130575277,77.24,81036.47,20.2,0.0,0.0,0.0]
[1778130575824,77.24,81035.24,20.2,0.0,0.0,0.0]
[1778130577158,77.24,81037.09,20.2,0.0,0.0,0.0]
[1778130577723,77.24,81036.02,20.2,0.0,0.0,0.0]
[1778130581762,77.24,81031.71,20.2,0.0,0.0,0.0]
[1778130583658,77.24,81031.71,20.2,0.0,0.0,0.0]
[1778130584226,77.24,81030.95,20.2,0.0,0.0,0.0]
[1778130584807,77.24,81031.03,20.2,0.0,0.0,0.0]
[1778130585925,77.24,81031.24,20.2,0.0,0.0,0.0]
[1778130588506,77.24,81031.24,20.2,0.0,0.0,0.0]
[1778130589213,77.24,81032.18,20.2,0.0,0.0,0.0]
[1778130590867,77.24,81032.97,20.2,0.0,0.0,0.0]
[1778130591317,77.24,81032.97,20.2,0.0,0.0,0.0]
[1778130592100,77.24,81032.93,20.2,0.0,0.0,0.0]
[1778130592920,77.24,81032.93,20.2,0.0,0.0,0.0]
[1778130593491,77.24,81032.93,20.2,0.0,0.0,0.0]
[1778130594094,77.24,81032.93,20.2,0.0,0.0,0.0]
[1778130595156,77.24,81032.93,20.2,0.0,0.0,0.0]
[1778130595866,77.24,81033.02,20.2,0.0,0.0,0.0]
[1778130596922,77.24,81033.35,20.2,0.0,0.0,0.0]
[1778130597552,77.24,81033.35,20.2,0.0,0.0,0.0]
[1778130600763,77.24,81036.21,20.2,0.0,0.0,0.0]
[1778130602728,77.24,81037.19,20.2,0.0,0.0,0.0]
[1778130603953,77.24,81036.93,20.2,0.0,0.0,0.0]
[1778130604634,77.24,81036.93,20.2,0.0,0.0,0.0]
[1778130605100,77.24,81036.93,20.2,0.0,0.0,0.0]
[1778130605766,77.24,81036.93,20.2,0.0,0.0,0.0]
[1778130607496,77.24,81036.93,20.2,0.0,0.0,0.0]
[1778130608157,77.24,81036.04,20.2,0.0,0.0,0.0]
[1778130613067,77.24,81035.95,20.2,0.0,0.0,0.0]
[1778130613682,77.24,81035.95,20.2,0.0,0.0,0.0]
[1778130614791,77.24,81031.3,20.2,0.0,0.0,0.0]
[1778130617994,77.24,81030.9,20.2,0.0,0.0,0.0]
[1778130618527,77.24,81030.9,20.2,0.0,0.0,0.0]
[1778130623790,77.24,81031.25,20.2,0.0,0.0,0.0]
[1778130623927,77.24,81031.25,20.2,0.0,0.0,0.0]
[1778130625347,77.24,81031.25,20.2,0.0,0.0,0.0]
[1778130628677,77.24,81031.63,20.2,0.0,0.0,0.0]
[1778130629138,77.24,81031.49,20.2,0.0,0.0,0.0]
[1778130629768,77.24,81031.49,20.2,0.0,0.0,0.0]
[1778130630171,77.24,81031.49,20.2,0.0,0.0,0.0]
[1778130631659,77.24,81032.39,20.2,0.0,0.0,0.0]
[1778130633352,77.24,81032.38,20.2,0.0,0.0,0.0]
[1778130633825,77.24,81031.89,20.2,0.0,0.0,0.0]
[1778130634447,77.24,81031.89,20.2,0.0,0.0,0.0]
[1778130634952,77.24,81031.87,20.2,0.0,0.0,0.0]
[1778130640020,77.24,81031.89,20.2,0.0,0.0,0.0]
[1778130645038,77.24,81031.63,20.2,0.0,0.0,0.0]
[1778130650127,77.24,81034.44,20.2,0.0,0.0,0.0]
[1778130652994,77.24,81034.32,20.2,0.0,0.0,0.0]
[1778130653029,77.24,81034.32,20.2,0.0,0.0,0.0]
[1778130653082,77.24,81034.32,20.2,0.0,0.0,0.0]
[1778130653718,77.24,81034.32,20.2,0.0,0.0,0.0]
[1778130653716,77.24,81039.29,20.2,0.0,0.0,0.0]
[1778130654337,77.24,81039.29,20.2,0.0,0.0,0.0]
[1778130654781,77.24,81049.13,20.2,0.0,0.0,0.0]
[1778130654801,77.24,81049.13,20.2,0.0,0.0,0.0]
[1778130656081,77.24,81048.26,20.2,0.0,0.0,0.0]
[1778130656101,77.24,81048.26,20.2,0.0,0.0,0.0]
[1778130657390,77.24,81049.58,20.2,0.0,0.0,0.0]
[1778130657611,77.24,81057.04,20.2,0.0,0.0,0.0]
[1778130657951,77.24,81057.04,20.2,0.0,0.0,0.0]
[1778130660060,77.24,81058.74,20.2,0.0,0.0,0.0]
[1778130660809,77.24,81058.38,20.2,0.0,0.0,0.0]
[1778130662725,77.24,81057.45,20.2,0.0,0.0,0.0]
[1778130663770,77.24,81052.24,20.2,0.0,0.0,0.0]
[1778130663873,77.24,81052.24,20.2,0.0,0.0,0.0]
[1778130664651,77.24,81052.24,20.2,0.0,0.0,0.0]
[1778130665131,77.24,81049.74,20.2,0.0,0.0,0.0]
[1778130666970,77.24,81050.19,20.2,0.0,0.0,0.0]
[1778130667741,77.24,81050.19,20.2,0.0,0.0,0.0]
[1778130668362,77.24,81050.35,20.2,0.0,0.0,0.0]
[1778130668799,77.24,81050.35,20.2,0.0,0.0,0.0]
[1778130670550,77.24,81045.79,20.2,0.0,0.0,0.0]
[1778130673818,77.24,81046.27,20.2,0.0,0.0,0.0]
[1778130674318,77.24,81046.27,20.2,0.0,0.0,0.0]
[1778130679353,77.24,81047.73,20.2,0.0,0.0,0.0]
[1778130679375,77.24,81047.73,20.2,0.0,0.0,0.0]
[1778130679869,77.24,81047.64,20.2,0.0,0.0,0.0]
[1778130681818,77.24,81047.73,20.2,0.0,0.0,0.0]
[1778130682646,77.24,81047.73,20.2,0.0,0.0,0.0]
[1778130684880,77.24,81048.24,20.2,0.0,0.0,0.0]
[1778130685583,77.24,81048.24,20.2,0.0,0.0,0.0]
[1778130690725,77.24,81051.04,20.2,0.0,0.0,0.0]
[1778130691773,77.24,81051.04,20.2,0.0,0.0,0.0]
[1778130694529,77.24,81051.04,20.2,0.0,0.0,0.0]
[1778130695087,77.24,81051.04,20.2,0.0,0.0,0.0]
[1778130700285,77.24,81051.39,20.2,0.0,0.0,0.0]
[1778130701919,77.24,81051.4,20.2,0.0,0.0,0.0]
[1778130702590,77.24,81051.4,20.2,0.0,0.0,0.0]
[1778130707065,77.24,81051.64,20.2,0.0,0.0,0.0]
[1778130707762,77.24,81051.64,20.2,0.0,0.0,0.0]
[1778130708403,77.24,81053.71,20.2,0.0,0.0,0.0]
[1778130708930,77.24,81054.33,20.2,0.0,0.0,0.0]
[1778130710164,77.24,81054.98,20.2,0.0,0.0,0.0]
[1778130710754,77.24,81054.98,20.2,0.0,0.0,0.0]
[1778130710768,77.24,81054.98,20.2,0.0,0.0,0.0]
[1778130710878,77.24,81056.1,20.2,0.0,0.0,0.0]
[1778130711990,77.24,81059.34,20.2,0.0,0.0,0.0]
[1778130712649,77.24,81059.34,20.2,0.0,0.0,0.0]
[1778130715645,77.24,81063.49,20.2,0.0,0.0,0.0]
[1778130716017,77.24,81063.49,20.2,0.0,0.0,0.0]
[1778130716793,77.24,81063.49,20.2,0.0,0.0,0.0]
[1778130721948,77.24,81064.48,20.2,0.0,0.0,0.0]
[1778130726952,77.24,81063.98,20.2,0.0,0.0,0.0]
[1778130730396,77.24,81065.86,20.2,0.0,0.0,0.0]
[1778130733771,77.24,81077.77,20.2,0.0,0.0,0.0]
[1778130734778,77.24,81084.71,20.2,0.0,0.0,0.0]
[1778130739813,77.24,81088.91,20.2,0.0,0.0,0.0]
[1778130740820,77.24,81093.7,20.2,0.0,0.0,0.0]
[1778130745822,77.24,81094.59,20.2,0.0,0.0,0.0]
[1778130750934,77.24,81094.62,20.2,0.0,0.0,0.0]
[1778130751668,77.24,81094.62,20.2,0.0,0.0,0.0]
[1778130756693,77.24,81095.24,20.2,0.0,0.0,0.0]
[1778130758871,77.24,81103.67,20.2,0.0,0.0,0.0]
[1778130763934,77.24,81103.1,20.2,0.0,0.0,0.0]
[1778130768005,77.24,81107.33,20.2,0.0,0.0,0.0]
[1778130773085,77.24,81108.1,20.2,0.0,0.0,0.0]
[1778130778129,77.24,81108.74,20.2,0.0,0.0,0.0]
[1778130778749,77.24,81108.74,20.2,0.0,0.0,0.0]
[1778130782731,77.24,81109.85,20.2,0.0,0.0,0.0]
[1778130783133,77.24,81109.76,20.2,0.0,0.0,0.0]
[1778130783683,77.24,81109.76,20.2,0.0,0.0,0.0]
[1778130784263,77.24,81110.46,20.2,0.0,0.0,0.0]
[1778130785312,77.24,81111.09,20.2,0.0,0.0,0.0]
[1778130785834,77.24,81111.09,20.2,0.0,0.0,0.0]
[1778130790836,77.24,81111.9,20.2,0.0,0.0,0.0]
[1778130793868,77.24,81114.36,20.2,0.0,0.0,0.0]
[1778130794621,77.24,81114.85,20.2,0.0,0.0,0.0]
[1778130796840,77.24,81122.93,20.2,0.0,0.0,0.0]
[1778130797003,77.24,81122.93,20.2,0.0,0.0,0.0]
[1778130797723,77.24,81122.93,20.2,0.0,0.0,0.0]
[1778130799583,77.24,81124.11,20.2,0.0,0.0,0.0]
[1778130800079,77.24,81124.92,20.2,0.0,0.0,0.0]
[1778130802869,77.24,81120.77,20.2,0.0,0.0,0.0]
[1778130803561,77.24,81120.77,20.2,0.0,0.0,0.0]
[1778130804135,77.24,81124.72,20.2,0.0,0.0,0.0]
[1778130804805,77.24,81124.72,20.2,0.0,0.0,0.0]
[1778130804984,77.24,81125.74,20.2,0.0,0.0,0.0]
[1778130805179,77.24,81125.74,20.2,0.0,0.0,0.0]
[1778130805442,77.24,81125.74,20.2,0.0,0.0,0.0]
[1778130805968,77.24,81127.68,20.2,0.0,0.0,0.0]
[1778130806612,77.24,81127.68,20.2,0.0,0.0,0.0]
[1778130811747,77.24,81130.45,20.2,0.0,0.0,0.0]
[1778130811919,77.24,81131.07,20.2,0.0,0.0,0.0]
[1778130812001,77.24,81131.07,20.2,0.0,0.0,0.0]
[1778130812426,77.24,81131.07,20.2,0.0,0.0,0.0]
[1778130813845,77.24,81132.39,20.2,0.0,0.0,0.0]
[1778130814650,77.24,81135.49,20.2,0.0,0.0,0.0]
[1778130814905,77.24,81140.43,20.2,0.0,0.0,0.0]
[1778130816746,77.24,81144.71,20.2,0.0,0.0,0.0]
[1778130819134,77.24,81145.25,20.2,0.0,0.0,0.0]
[1778130819913,77.24,81145.25,20.2,0.0,0.0,0.0]
[1778130821659,77.24,81154.28,20.2,0.0,0.0,0.0]
[1778130822844,77.24,81164.76,20.2,0.0,0.0,0.0]
[1778130824647,77.24,81165.66,20.2,0.0,0.0,0.0]
[1778130825247,77.24,81163.39,20.2,0.0,0.0,0.0]
[1778130825834,77.24,81163.39,20.2,0.0,0.0,0.0]
[1778130826528,77.24,81161.1,20.2,0.0,0.0,0.0]
[1778130827147,77.24,81159.55,20.2,0.0,0.0,0.0]
[1778130827713,77.24,81159.55,20.2,0.0,0.0,0.0]
[1778130829562,77.24,81156.46,20.2,0.0,0.0,0.0]
[1778130829681,77.24,81156.46,20.2,0.0,0.0,0.0]
[1778130830799,77.24,81155.32,20.2,0.0,0.0,0.0]
[1778130831224,77.24,81155.33,20.2,0.0,0.0,0.0]
[1778130834803,77.24,81147.06,20.2,0.0,0.0,0.0]
[1778130836730,77.24,81142.27,20.2,0.0,0.0,0.0]
[1778130840023,77.24,81142.84,20.2,0.0,0.0,0.0]
[1778130840041,77.24,81142.84,20.2,0.0,0.0,0.0]
[1778130840063,77.24,81142.84,20.2,0.0,0.0,0.0]
[1778130841074,77.24,81143.06,20.2,0.0,0.0,0.0]
[1778130841708,77.24,81143.06,20.2,0.0,0.0,0.0]
[1778130841735,77.24,81143.06,20.2,0.0,0.0,0.0]
[1778130844929,77.24,81149.81,20.2,0.0,0.0,0.0]
[1778130845322,77.24,81149.81,20.2,0.0,0.0,0.0]
[1778130845886,77.24,81149.81,20.2,0.0,0.0,0.0]
[1778130846441,77.24,81150.94,20.2,0.0,0.0,0.0]
[1778130847017,77.24,81150.29,20.2,0.0,0.0,0.0]
[1778130851788,77.24,81144.22,20.2,0.0,0.0,0.0]
[1778130853754,77.24,81131.62,20.2,0.0,0.0,0.0]
[1778130854936,77.24,81119.02,20.2,0.0,0.0,0.0]
[1778130855938,77.24,81114.54,20.2,0.0,0.0,0.0]
[1778130856139,77.24,81114.54,20.2,0.0,0.0,0.0]
[1778130856923,77.24,81114.54,20.2,0.0,0.0,0.0]
[1778130858948,77.24,81119.51,20.2,0.0,0.0,0.0]
[1778130860260,77.24,81121.87,20.2,0.0,0.0,0.0]
[1778130860914,77.24,81121.87,20.2,0.0,0.0,0.0]
[1778130862969,77.24,81122.09,20.2,0.0,0.0,0.0]
[1778130862978,77.24,81122.09,20.2,0.0,0.0,0.0]
[1778130863299,77.24,81116.0,20.2,0.0,0.0,0.0]
[1778130863901,77.24,81116.0,20.2,0.0,0.0,0.0]
[1778130863793,77.24,81120.89,20.2,0.0,0.0,0.0]
[1778130865291,77.24,81121.22,20.2,0.0,0.0,0.0]
[1778130865818,77.24,81121.22,20.2,0.0,0.0,0.0]
[1778130866173,77.24,81120.07,20.2,0.0,0.0,0.0]
[1778130866434,77.24,81120.07,20.2,0.0,0.0,0.0]
[1778130867626,77.24,81121.37,20.2,0.0,0.0,0.0]
[1778130870634,77.24,81121.63,20.2,0.0,0.0,0.0]
[1778130870721,77.24,81121.63,20.2,0.0,0.0,0.0]
[1778130870963,77.24,81116.07,20.2,0.0,0.0,0.0]
[1778130871749,77.24,81112.39,20.2,0.0,0.0,0.0]
[1778130873780,77.24,81111.66,20.2,0.0,0.0,0.0]
[1778130874188,77.24,81113.73,20.2,0.0,0.0,0.0]
[1778130874760,77.24,81113.73,20.2,0.0,0.0,0.0]
[1778130875400,77.24,81113.57,20.2,0.0,0.0,0.0]
[1778130876696,77.24,81112.62,20.2,0.0,0.0,0.0]
[1778130877809,77.24,81112.53,20.2,0.0,0.0,0.0]
[1778130882877,77.24,81113.41,20.2,0.0,0.0,0.0]
[1778130883738,77.24,81116.85,20.2,0.0,0.0,0.0]
[1778130883834,77.24,81121.02,20.2,0.0,0.0,0.0]
[1778130884142,77.24,81121.02,20.2,0.0,0.0,0.0]
[1778130884692,77.24,81121.02,20.2,0.0,0.0,0.0]
[1778130884823,77.24,81121.02,20.2,0.0,0.0,0.0]
[1778130885420,77.24,81122.97,20.2,0.0,0.0,0.0]
[1778130885919,77.24,81122.97,20.2,0.0,0.0,0.0]
[1778130889589,77.24,81126.14,20.2,0.0,0.0,0.0]
[1778130891319,77.24,81124.56,20.2,0.0,0.0,0.0]
[1778130894911,77.24,81114.64,20.2,0.0,0.0,0.0]
[1778130898245,77.24,81113.74,20.2,0.0,0.0,0.0]
[1778130899838,77.24,81114.53,20.2,0.0,0.0,0.0]
[1778130901004,77.24,81115.33,20.2,0.0,0.0,0.0]
[1778130901899,77.24,81115.54,20.2,0.0,0.0,0.0]
[1778130903051,77.24,81117.67,20.2,0.0,0.0,0.0]
[1778130903728,77.24,81117.67,20.2,0.0,0.0,0.0]
[1778130904228,77.24,81117.65,20.2,0.0,0.0,0.0]
[1778130904947,77.24,81117.65,20.2,0.0,0.0,0.0]
[1778130905583,77.24,81117.66,20.2,0.0,0.0,0.0]
[1778130906128,77.24,81117.65,20.2,0.0,0.0,0.0]
[1778130907381,77.24,81117.32,20.2,0.0,0.0,0.0]
[1778130907902,77.24,81117.32,20.2,0.0,0.0,0.0]
[1778130912993,77.24,81117.74,20.2,0.0,0.0,0.0]
[1778130916188,77.24,81117.0,20.2,0.0,0.0,0.0]
[1778130916942,77.24,81117.0,20.2,0.0,0.0,0.0]
[1778130917732,77.24,81116.97,20.2,0.0,0.0,0.0]
[1778130918235,77.24,81117.0,20.2,0.0,0.0,0.0]
[1778130921946,77.24,81122.9,20.2,0.0,0.0,0.0]
[1778130923197,77.24,81125.14,20.2,0.0,0.0,0.0]
[1778130923679,77.24,81125.14,20.2,0.0,0.0,0.0]
[1778130924807,77.24,81127.23,20.2,0.0,0.0,0.0]
[1778130925252,77.24,81127.44,20.2,0.0,0.0,0.0]
[1778130930252,77.24,81128.85,20.2,0.0,0.0,0.0]
[1778130932053,77.24,81128.0,20.2,0.0,0.0,0.0]
[1778130934633,77.24,81127.95,20.2,0.0,0.0,0.0]
[1778130935203,77.24,81127.91,20.2,0.0,0.0,0.0]
[1778130938009,77.24,81128.32,20.2,0.0,0.0,0.0]
[1778130938710,77.24,81128.37,20.2,0.0,0.0,0.0]
[1778130943838,77.24,81128.24,20.2,0.0,0.0,0.0]
[1778130948918,77.24,81125.03,20.2,0.0,0.0,0.0]
[1778130949664,77.24,81124.65,20.2,0.0,0.0,0.0]
[1778130950213,77.24,81124.61,20.2,0.0,0.0,0.0]
[1778130955216,77.24,81125.04,20.2,0.0,0.0,0.0]
[1778130955781,77.24,81125.04,20.2,0.0,0.0,0.0]
[1778130957460,77.24,81128.06,20.2,0.0,0.0,0.0]
[1778130958713,77.24,81128.42,20.2,0.0,0.0,0.0]
[1778130959148,77.24,81128.99,20.2,0.0,0.0,0.0]
[1778130959737,77.24,81128.99,20.2,0.0,0.0,0.0]
[1778130961269,77.24,81129.24,20.2,0.0,0.0,0.0]
[1778130962092,77.24,81130.22,20.2,0.0,0.0,0.0]
[1778130966175,77.24,81130.46,20.2,0.0,0.0,0.0]
[1778130966994,77.24,81130.46,20.2,0.0,0.0,0.0]
[1778130967517,77.24,81130.67,20.2,0.0,0.0,0.0]
[1778130968065,77.24,81130.67,20.2,0.0,0.0,0.0]
[1778130972681,77.24,81130.78,20.2,0.0,0.0,0.0]
[1778130973800,77.24,81130.81,20.2,0.0,0.0,0.0]
[1778130973969,77.24,81140.39,20.2,0.0,0.0,0.0]
[1778130974429,77.24,81140.39,20.2,0.0,0.0,0.0]
[1778130974872,77.24,81140.39,20.2,0.0,0.0,0.0]
[1778130976727,77.24,81142.83,20.2,0.0,0.0,0.0]
[1778130977197,77.24,81143.45,20.2,0.0,0.0,0.0]
[1778130978975,77.24,81143.44,20.2,0.0,0.0,0.0]
[1778130979695,77.24,81142.57,20.2,0.0,0.0,0.0]
[1778130980225,77.24,81144.28,20.2,0.0,0.0,0.0]
[1778130980936,77.24,81144.28,20.2,0.0,0.0,0.0]
[1778130985941,77.24,81145.06,20.2,0.0,0.0,0.0]
[1778130987677,77.24,81145.06,20.2,0.0,0.0,0.0]
[1778130987897,77.24,81145.06,20.2,0.0,0.0,0.0]
[1778130988304,77.24,81143.78,20.2,0.0,0.0,0.0]
[1778130988516,77.24,81143.78,20.2,0.0,0.0,0.0]
[1778130988828,77.24,81138.85,20.2,0.0,0.0,0.0]
[1778130991081,77.24,81135.75,20.2,0.0,0.0,0.0]
[1778130992836,77.24,81136.06,20.2,0.0,0.0,0.0]
[1778130993364,77.24,81136.5,20.2,0.0,0.0,0.0]
[1778130994049,77.24,81136.5,20.2,0.0,0.0,0.0]
[1778130994739,77.24,81137.5,20.2,0.0,0.0,0.0]
[1778130995372,77.24,81138.4,20.2,0.0,0.0,0.0]
[1778130996128,77.24,81138.31,20.2,0.0,0.0,0.0]
[1778130996724,77.24,81138.31,20.2,0.0,0.0,0.0]
[1778130997433,77.24,81137.84,20.2,0.0,0.0,0.0]
[1778130999209,77.24,81137.57,20.2,0.0,0.0,0.0]
[1778130999863,77.24,81137.57,20.2,0.0,0.0,0.0]
[1778131002050,77.24,81142.46,20.2,0.0,0.0,0.0]
[1778131004968,77.24,81148.43,20.2,0.0,0.0,0.0]
[1778131009602,77.24,81151.01,20.2,0.0,0.0,0.0]
[1778131010779,77.24,81151.14,20.2,0.0,0.0,0.0]
[1778131015224,77.24,81151.85,20.2,0.0,0.0,0.0]
[1778131015856,77.24,81151.85,20.2,0.0,0.0,0.0]
[1778131016406,77.24,81152.43,20.2,0.0,0.0,0.0]
[1778131016935,77.24,81152.43,20.2,0.0,0.0,0.0]
[1778131019985,77.24,81153.19,20.2,0.0,0.0,0.0]
[1778131020740,77.24,81153.19,20.2,0.0,0.0,0.0]
[1778131022172,77.24,81153.23,20.2,0.0,0.0,0.0]
[1778131022842,77.24,81153.23,20.2,0.0,0.0,0.0]
[1778131023947,77.24,81153.23,20.2,0.0,0.0,0.0]
[1778131024678,77.24,81150.8,20.2,0.0,0.0,0.0]
[1778131029702,77.24,81150.24,20.2,0.0,0.0,0.0]
[1778131034930,77.24,81150.18,20.2,0.0,0.0,0.0]
[1778131037302,77.24,81146.83,20.2,0.0,0.0,0.0]
[1778131037826,77.24,81146.83,20.2,0.0,0.0,0.0]
[1778131042852,77.24,81146.95,20.2,0.0,0.0,0.0]
[1778131043439,77.24,81147.15,20.2,0.0,0.0,0.0]
[1778131044957,77.24,81139.86,20.2,0.0,0.0,0.0]
[1778131045727,77.24,81139.86,20.2,0.0,0.0,0.0]
[1778131046231,77.24,81141.74,20.2,0.0,0.0,0.0]
[1778131049361,77.24,81144.43,20.2,0.0,0.0,0.0]
[1778131049430,77.24,81144.43,20.2,0.0,0.0,0.0]
[1778131051159,77.24,81147.66,20.2,0.0,0.0,0.0]
[1778131053914,77.24,81147.87,20.2,0.0,0.0,0.0]
[1778131054618,77.24,81149.64,20.2,0.0,0.0,0.0]
[1778131059100,77.24,81150.81,20.2,0.0,0.0,0.0]
[1778131059765,77.24,81149.32,20.2,0.0,0.0,0.0]
[1778131062926,77.24,81147.08,20.2,0.0,0.0,0.0]
[1778131063543,77.24,81144.66,20.2,0.0,0.0,0.0]
[1778131064716,77.24,81143.73,20.2,0.0,0.0,0.0]
[1778131065176,77.24,81143.73,20.2,0.0,0.0,0.0]
[1778131065908,77.24,81144.37,20.2,0.0,0.0,0.0]
[1778131066587,77.24,81143.94,20.2,0.0,0.0,0.0]
[1778131069928,77.24,81144.54,20.2,0.0,0.0,0.0]
[1778131070521,77.24,81144.54,20.2,0.0,0.0,0.0]
[1778131075575,77.24,81146.0,20.2,0.0,0.0,0.0]
[1778131079384,77.24,81150.84,20.2,0.0,0.0,0.0]
[1778131081954,77.24,81152.19,20.2,0.0,0.0,0.0]
[1778131082605,77.24,81152.19,20.2,0.0,0.0,0.0]
[1778131084306,77.24,81152.16,20.2,0.0,0.0,0.0]
[1778131084902,77.24,81152.16,20.2,0.0,0.0,0.0]
[1778131087766,77.24,81151.76,20.2,0.0,0.0,0.0]
[1778131089022,77.24,81151.75,20.2,0.0,0.0,0.0]
[1778131090118,77.24,81151.75,20.2,0.0,0.0,0.0]
[1778131091799,77.24,81151.79,20.2,0.0,0.0,0.0]
[1778131093858,77.24,81151.75,20.2,0.0,0.0,0.0]
[1778131094579,77.24,81151.75,20.2,0.0,0.0,0.0]
[1778131099584,77.24,81151.75,20.2,0.0,0.0,0.0]
[1778131103420,77.24,81151.78,20.2,0.0,0.0,0.0]
[1778131104695,77.24,81151.78,20.2,0.0,0.0,0.0]
[1778131109991,77.24,81148.89,20.2,0.0,0.0,0.0]
[1778131111174,77.24,81148.99,20.2,0.0,0.0,0.0]
[1778131111579,77.24,81148.99,20.2,0.0,0.0,0.0]
[1778131112863,77.24,81149.43,20.2,0.0,0.0,0.0]
[1778131116570,77.24,81149.65,20.2,0.0,0.0,0.0]
[1778131117182,77.24,81149.65,20.2,0.0,0.0,0.0]
[1778131117862,77.24,81149.71,20.2,0.0,0.0,0.0]
[1778131118288,77.24,81149.7,20.2,0.0,0.0,0.0]
[1778131123305,77.24,81149.51,20.2,0.0,0.0,0.0]
[1778131127178,77.24,81149.51,20.2,0.0,0.0,0.0]
[1778131127861,77.24,81149.51,20.2,0.0,0.0,0.0]
[1778131128650,77.24,81149.51,20.2,0.0,0.0,0.0]
[1778131128976,77.24,81149.51,20.2,0.0,0.0,0.0]
[1778131129657,77.24,81148.78,20.2,0.0,0.0,0.0]
[1778131130098,77.24,81148.78,20.2,0.0,0.0,0.0]
[1778131131276,77.24,81144.36,20.2,0.0,0.0,0.0]
[1778131135831,77.24,81143.81,20.2,0.0,0.0,0.0]
[1778131136372,77.24,81143.6,20.2,0.0,0.0,0.0]
[1778131138438,77.24,81143.51,20.2,0.0,0.0,0.0]
[1778131138847,77.24,81143.51,20.2,0.0,0.0,0.0]
[1778131140183,77.24,81143.78,20.2,0.0,0.0,0.0]
[1778131140641,77.24,81143.11,20.2,0.0,0.0,0.0]
[1778131141151,77.24,81143.11,20.2,0.0,0.0,0.0]
[1778131141830,77.24,81140.76,20.2,0.0,0.0,0.0]
[1778131143405,77.24,81139.47,20.2,0.0,0.0,0.0]
[1778131143416,77.24,81139.47,20.2,0.0,0.0,0.0]
[1778131144825,77.24,81139.41,20.2,0.0,0.0,0.0]
[1778131145860,77.24,81139.32,20.2,0.0,0.0,0.0]
[1778131149038,77.24,81139.32,20.2,0.0,0.0,0.0]
[1778131149855,77.24,81139.32,20.2,0.0,0.0,0.0]
[1778131154972,77.24,81139.47,20.2,0.0,0.0,0.0]
[1778131155433,77.24,81139.42,20.2,0.0,0.0,0.0]
[1778131156824,77.24,81139.76,20.2,0.0,0.0,0.0]
[1778131159124,77.24,81139.72,20.2,0.0,0.0,0.0]
[1778131159719,77.24,81139.42,20.2,0.0,0.0,0.0]
[1778131161922,77.24,81139.4,20.2,0.0,0.0,0.0]
[1778131162655,77.24,81139.4,20.2,0.0,0.0,0.0]
[1778131167341,77.24,81139.42,20.2,0.0,0.0,0.0]
[1778131168937,77.24,81139.42,20.2,0.0,0.0,0.0]
[1778131169351,77.24,81139.45,20.2,0.0,0.0,0.0]
[1778131169915,77.24,81139.45,20.2,0.0,0.0,0.0]
[1778131171079,77.24,81139.46,20.2,0.0,0.0,0.0]
[1778131171175,77.24,81139.34,20.2,0.0,0.0,0.0]
[1778131171847,77.24,81139.34,20.2,0.0,0.0,0.0]
[1778131172438,77.24,81140.93,20.2,0.0,0.0,0.0]
[1778131173630,77.24,81140.41,20.2,0.0,0.0,0.0]
[1778131175736,77.24,81140.38,20.2,0.0,0.0,0.0]
[1778131176338,77.24,81141.09,20.2,0.0,0.0,0.0]
[1778131179386,77.24,81140.86,20.2,0.0,0.0,0.0]
[1778131179789,77.24,81140.86,20.2,0.0,0.0,0.0]
[1778131181848,77.24,81141.3,20.2,0.0,0.0,0.0]
[1778131182475,77.24,81141.3,20.2,0.0,0.0,0.0]
[1778131183178,77.24,81141.3,20.2,0.0,0.0,0.0]
[1778131183781,77.24,81140.79,20.2,0.0,0.0,0.0]
[1778131184266,77.24,81145.55,20.2,0.0,0.0,0.0]
[1778131186771,77.24,81145.64,20.2,0.0,0.0,0.0]
[1778131187305,77.24,81145.64,20.2,0.0,0.0,0.0]
[1778131187139,77.24,81139.59,20.2,0.0,0.0,0.0]
[1778131192153,77.24,81142.6,20.2,0.0,0.0,0.0]
[1778131192255,77.24,81142.6,20.2,0.0,0.0,0.0]
[1778131192966,77.24,81141.7,20.2,0.0,0.0,0.0]
[1778131193533,77.24,81142.15,20.2,0.0,0.0,0.0]
[1778131194060,77.24,81142.15,20.2,0.0,0.0,0.0]
[1778131195436,77.24,81142.38,20.2,0.0,0.0,0.0]
[1778131196680,77.24,81142.38,20.2,0.0,0.0,0.0]
[1778131199704,77.24,81139.01,20.2,0.0,0.0,0.0]
[1778131200447,77.24,81139.06,20.2,0.0,0.0,0.0]
[1778131200566,77.24,81139.06,20.2,0.0,0.0,0.0]
[1778131201263,77.24,81127.8,20.2,0.0,0.0,0.0]
[1778131201519,77.24,81127.8,20.2,0.0,0.0,0.0]
[1778131202108,77.24,81127.8,20.2,0.0,0.0,0.0]
[1778131202305,77.24,81120.52,20.2,0.0,0.0,0.0]
[1778131202805,77.24,81120.52,20.2,0.0,0.0,0.0]
[1778131204792,77.24,81119.45,20.2,0.0,0.0,0.0]
[1778131205269,77.24,81119.45,20.2,0.0,0.0,0.0]
[1778131205916,77.24,81120.06,20.2,0.0,0.0,0.0]
[1778131206523,77.24,81119.88,20.2,0.0,0.0,0.0]
[1778131207008,77.24,81119.88,20.2,0.0,0.0,0.0]
[1778131207921,77.24,81119.36,20.2,0.0,0.0,0.0]
[1778131208550,77.24,81119.04,20.2,0.0,0.0,0.0]
[1778131209154,77.24,81119.04,20.2,0.0,0.0,0.0]
[1778131209730,77.24,81118.33,20.2,0.0,0.0,0.0]
[1778131213061,77.24,81119.39,20.2,0.0,0.0,0.0]
[1778131215413,77.24,81118.55,20.2,0.0,0.0,0.0]
[1778131216010,77.24,81118.55,20.2,0.0,0.0,0.0]
[1778131220953,77.24,81117.05,20.2,0.0,0.0,0.0]
[1778131221649,77.24,81114.18,20.2,0.0,0.0,0.0]
[1778131226762,77.24,81114.5,20.2,0.0,0.0,0.0]
[1778131231261,77.24,81115.52,20.2,0.0,0.0,0.0]
[1778131236168,77.24,81113.42,20.2,0.0,0.0,0.0]
[1778131236857,77.24,81113.57,20.2,0.0,0.0,0.0]
[1778131237903,77.24,81113.84,20.2,0.0,0.0,0.0]
[1778131238701,77.24,81114.92,20.2,0.0,0.0,0.0]
[1778131243757,77.24,81114.29,20.2,0.0,0.0,0.0]
[1778131248766,77.24,81114.22,20.2,0.0,0.0,0.0]
[1778131252516,77.24,81114.32,20.2,0.0,0.0,0.0]
[1778131253000,77.24,81114.32,20.2,0.0,0.0,0.0]
[1778131258288,77.24,81114.4,20.2,0.0,0.0,0.0]
[1778131258373,77.24,81114.4,20.2,0.0,0.0,0.0]
[1778131258836,77.24,81114.39,20.2,0.0,0.0,0.0]
[1778131259541,77.24,81114.39,20.2,0.0,0.0,0.0]
[1778131260871,77.24,81114.39,20.2,0.0,0.0,0.0]
[1778131265732,77.24,81114.16,20.2,0.0,0.0,0.0]
[1778131266258,77.24,81114.16,20.2,0.0,0.0,0.0]
[1778131268773,77.24,81114.15,20.2,0.0,0.0,0.0]
[1778131269400,77.24,81114.42,20.2,0.0,0.0,0.0]
[1778131272214,77.24,81106.8,20.2,0.0,0.0,0.0]
[1778131273217,77.24,81106.8,20.2,0.0,0.0,0.0]
[1778131273273,77.24,81101.96,20.2,0.0,0.0,0.0]
[1778131273871,77.24,81101.96,20.2,0.0,0.0,0.0]
[1778131276025,77.24,81099.37,20.2,0.0,0.0,0.0]
[1778131277460,77.24,81098.92,20.2,0.0,0.0,0.0]
[1778131277940,77.24,81098.92,20.2,0.0,0.0,0.0]
[1778131278752,77.24,81098.69,20.2,0.0,0.0,0.0]
[1778131280545,77.24,81097.23,20.2,0.0,0.0,0.0]
[1778131281057,77.24,81097.23,20.2,0.0,0.0,0.0]
[1778131283132,77.24,81097.25,20.2,0.0,0.0,0.0]
[1778131283729,77.24,81097.59,20.2,0.0,0.0,0.0]
[1778131288844,77.24,81096.83,20.2,0.0,0.0,0.0]
[1778131291305,77.24,81097.69,20.2,0.0,0.0,0.0]
[1778131291834,77.24,81097.69,20.2,0.0,0.0,0.0]
[1778131292518,77.24,81097.69,20.2,0.0,0.0,0.0]
[1778131294858,77.24,81097.22,20.2,0.0,0.0,0.0]
[1778131295466,77.24,81097.11,20.2,0.0,0.0,0.0]
[1778131295982,77.24,81097.11,20.2,0.0,0.0,0.0]
[1778131296779,77.24,81096.82,20.2,0.0,0.0,0.0]
[1778131298671,77.24,81097.62,20.2,0.0,0.0,0.0]
[1778131299145,77.24,81097.62,20.2,0.0,0.0,0.0]
[1778131304412,77.24,81097.35,20.2,0.0,0.0,0.0]
[1778131304531,77.24,81097.34,20.2,0.0,0.0,0.0]
[1778131304968,77.24,81097.34,20.2,0.0,0.0,0.0]
[1778131305460,77.24,81100.59,20.2,0.0,0.0,0.0]
[1778131305730,77.24,81100.59,20.2,0.0,0.0,0.0]
[1778131307469,77.24,81105.07,20.2,0.0,0.0,0.0]
[1778131312486,77.24,81102.02,20.2,0.0,0.0,0.0]
[1778131317538,77.24,81098.7,20.2,0.0,0.0,0.0]
[1778131317679,77.24,81098.7,20.2,0.0,0.0,0.0]
[1778131318201,77.24,81098.7,20.2,0.0,0.0,0.0]
[1778131318681,77.24,81098.97,20.2,0.0,0.0,0.0]
[1778131318772,77.24,81098.97,20.2,0.0,0.0,0.0]
[1778131320156,77.24,81092.56,20.2,0.0,0.0,0.0]
[1778131323258,77.24,81092.64,20.2,0.0,0.0,0.0]
[1778131323789,77.24,81092.62,20.2,0.0,0.0,0.0]
[1778131324835,77.24,81092.39,20.2,0.0,0.0,0.0]
[1778131325417,77.24,81092.39,20.2,0.0,0.0,0.0]
[1778131326705,77.24,81092.36,20.2,0.0,0.0,0.0]
[1778131326754,77.24,81092.36,20.2,0.0,0.0,0.0]
[1778131328473,77.24,81090.24,20.2,0.0,0.0,0.0]
[1778131328730,77.24,81090.24,20.2,0.0,0.0,0.0]
[1778131331966,77.24,81090.64,20.2,0.0,0.0,0.0]
[1778131333764,77.24,81091.29,20.2,0.0,0.0,0.0]
[1778131337132,77.24,81093.63,20.2,0.0,0.0,0.0]
[1778131337845,77.24,81093.63,20.2,0.0,0.0,0.0]
[1778131338943,77.24,81094.1,20.2,0.0,0.0,0.0]
[1778131339550,77.24,81094.66,20.2,0.0,0.0,0.0]
[1778131344605,77.24,81093.89,20.2,0.0,0.0,0.0]
[1778131349648,77.24,81094.39,20.2,0.0,0.0,0.0]
[1778131349879,77.24,81094.39,20.2,0.0,0.0,0.0]
[1778131350875,77.24,81093.48,20.2,0.0,0.0,0.0]
[1778131351161,77.24,81093.2,20.2,0.0,0.0,0.0]
[1778131353669,77.24,81093.07,20.2,0.0,0.0,0.0]
[1778131354176,77.24,81093.07,20.2,0.0,0.0,0.0]
[1778131359380,77.24,81092.8,20.2,0.0,0.0,0.0]
[1778131362999,77.24,81089.62,20.2,0.0,0.0,0.0]
[1778131363756,77.24,81088.23,20.2,0.0,0.0,0.0]
[1778131366149,77.24,81086.99,20.2,0.0,0.0,0.0]
[1778131367348,77.24,81087.0,20.2,0.0,0.0,0.0]
[1778131367920,77.24,81087.31,20.2,0.0,0.0,0.0]
[1778131368860,77.24,81086.87,20.2,0.0,0.0,0.0]
[1778131373908,77.24,81086.74,20.2,0.0,0.0,0.0]
[1778131375925,77.24,81086.47,20.2,0.0,0.0,0.0]
[1778131376666,77.24,81086.72,20.2,0.0,0.0,0.0]
[1778131380874,77.24,81086.09,20.2,0.0,0.0,0.0]
[1778131381337,77.24,81086.09,20.2,0.0,0.0,0.0]
[1778131381972,77.24,81086.02,20.2,0.0,0.0,0.0]
[1778131382502,77.24,81086.02,20.2,0.0,0.0,0.0]
[1778131384535,77.24,81086.37,20.2,0.0,0.0,0.0]
[1778131384933,77.24,81086.37,20.2,0.0,0.0,0.0]
[1778131387052,77.24,81086.47,20.2,0.0,0.0,0.0]
[1778131387742,77.24,81085.93,20.2,0.0,0.0,0.0]
[1778131389283,77.24,81086.44,20.2,0.0,0.0,0.0]
[1778131389814,77.24,81086.72,20.2,0.0,0.0,0.0]
[1778131393843,77.24,81084.74,20.2,0.0,0.0,0.0]
[1778131395714,77.24,81085.74,20.2,0.0,0.0,0.0]
[1778131396960,77.24,81086.21,20.2,0.0,0.0,0.0]
[1778131397720,77.24,81085.84,20.2,0.0,0.0,0.0]
[1778131398278,77.24,81085.84,20.2,0.0,0.0,0.0]
[1778131398925,77.24,81084.36,20.2,0.0,0.0,0.0]
[1778131400573,77.24,81080.4,20.2,0.0,0.0,0.0]
[1778131401876,77.24,81080.69,20.2,0.0,0.0,0.0]
[1778131401954,77.24,81080.69,20.2,0.0,0.0,0.0]
[1778131407074,77.24,81079.15,20.2,0.0,0.0,0.0]
[1778131407344,77.24,81079.15,20.2,0.0,0.0,0.0]
[1778131408441,77.24,81078.63,20.2,0.0,0.0,0.0]
[1778131411518,77.24,81079.29,20.2,0.0,0.0,0.0]
[1778131411576,77.24,81079.29,20.2,0.0,0.0,0.0]
[1778131412047,77.24,81079.29,20.2,0.0,0.0,0.0]
[1778131417068,77.24,81079.38,20.2,0.0,0.0,0.0]
[1778131422077,77.24,81078.93,20.2,0.0,0.0,0.0]
[1778131424021,77.24,81079.43,20.2,0.0,0.0,0.0]
[1778131424698,77.24,81079.3,20.2,0.0,0.0,0.0]
[1778131426270,77.24,81079.3,20.2,0.0,0.0,0.0]
[1778131427410,77.24,81079.34,20.2,0.0,0.0,0.0]
[1778131428362,77.24,81081.25,20.2,0.0,0.0,0.0]
[1778131428777,77.24,81082.93,20.2,0.0,0.0,0.0]
[1778131434026,77.24,81085.87,20.2,0.0,0.0,0.0]
[1778131437154,77.24,81086.84,20.2,0.0,0.0,0.0]
[1778131437729,77.24,81086.86,20.2,0.0,0.0,0.0]
[1778131438545,77.24,81092.99,20.2,0.0,0.0,0.0]
[1778131443568,77.24,81093.62,20.2,0.0,0.0,0.0]
[1778131444972,77.24,81093.14,20.2,0.0,0.0,0.0]
[1778131445650,77.24,81093.54,20.2,0.0,0.0,0.0]
[1778131448552,77.24,81088.55,20.2,0.0,0.0,0.0]
[1778131448684,77.24,81088.55,20.2,0.0,0.0,0.0]
[1778131449163,77.24,81088.55,20.2,0.0,0.0,0.0]
[1778131451910,77.24,81088.63,20.2,0.0,0.0,0.0]
[1778131452002,77.24,81088.63,20.2,0.0,0.0,0.0]
[1778131455411,77.24,81087.18,20.2,0.0,0.0,0.0]
[1778131455861,77.24,81086.73,20.2,0.0,0.0,0.0]
[1778131456654,77.24,81087.34,20.2,0.0,0.0,0.0]
[1778131457249,77.24,81087.34,20.2,0.0,0.0,0.0]
[1778131462141,77.24,81089.6,20.2,0.0,0.0,0.0]
[1778131463267,77.24,81089.56,20.2,0.0,0.0,0.0]
[1778131465679,77.24,81089.59,20.2,0.0,0.0,0.0]
[1778131466154,77.24,81089.59,20.2,0.0,0.0,0.0]
[1778131470027,77.24,81089.46,20.2,0.0,0.0,0.0]
[1778131471517,77.24,81089.35,20.2,0.0,0.0,0.0]
[1778131471810,77.24,81089.35,20.2,0.0,0.0,0.0]
[1778131473313,77.24,81089.31,20.2,0.0,0.0,0.0]
[1778131473861,77.24,81088.92,20.2,0.0,0.0,0.0]
[1778131474920,77.24,81087.63,20.2,0.0,0.0,0.0]
[1778131475642,77.24,81088.49,20.2,0.0,0.0,0.0]
[1778131480759,77.24,81088.45,20.2,0.0,0.0,0.0]
[1778131481846,77.24,81088.13,20.2,0.0,0.0,0.0]
[1778131482523,77.24,81088.13,20.2,0.0,0.0,0.0]
[1778131485883,77.24,81088.35,20.2,0.0,0.0,0.0]
[1778131486627,77.24,81088.35,20.2,0.0,0.0,0.0]
[1778131487726,77.24,81088.35,20.2,0.0,0.0,0.0]
[1778131489784,77.24,81088.77,20.2,0.0,0.0,0.0]
[1778131492429,77.24,81089.09,20.2,0.0,0.0,0.0]
[1778131493512,77.24,81089.34,20.2,0.0,0.0,0.0]
[1778131496259,77.24,81088.19,20.2,0.0,0.0,0.0]
[1778131496957,77.24,81089.79,20.2,0.0,0.0,0.0]
[1778131501629,77.24,81089.84,20.2,0.0,0.0,0.0]
[1778131502355,77.24,81088.21,20.2,0.0,0.0,0.0]
[1778131505081,77.24,81088.14,20.2,0.0,0.0,0.0]
[1778131506204,77.24,81088.73,20.2,0.0,0.0,0.0]
[1778131507688,77.24,81089.37,20.2,0.0,0.0,0.0]
[1778131508094,77.24,81089.37,20.2,0.0,0.0,0.0]
[1778131509831,77.24,81088.98,20.2,0.0,0.0,0.0]
[1778131511850,77.24,81089.09,20.2,0.0,0.0,0.0]
[1778131517160,77.24,81093.0,20.2,0.0,0.0,0.0]
[1778131518926,77.24,81092.2,20.2,0.0,0.0,0.0]
[1778131519577,77.24,81092.2,20.2,0.0,0.0,0.0]
[1778131524696,77.24,81094.08,20.2,0.0,0.0,0.0]
[1778131525885,77.24,81093.31,20.2,0.0,0.0,0.0]
[1778131526898,77.24,81091.7,20.2,0.0,0.0,0.0]
[1778131528057,77.24,81092.36,20.2,0.0,0.0,0.0]
[1778131529166,77.24,81092.36,20.2,0.0,0.0,0.0]
[1778131530329,77.24,81092.29,20.2,0.0,0.0,0.0]
[1778131530905,77.24,81092.29,20.2,0.0,0.0,0.0]
[1778131531520,77.24,81092.76,20.2,0.0,0.0,0.0]
[1778131532926,77.24,81093.67,20.2,0.0,0.0,0.0]
[1778131533934,77.24,81092.62,20.2,0.0,0.0,0.0]
[1778131535016,77.24,81092.68,20.2,0.0,0.0,0.0]
[1778131536422,77.24,81092.65,20.2,0.0,0.0,0.0]
[1778131539383,77.24,81093.14,20.2,0.0,0.0,0.0]
[1778131541818,77.24,81093.14,20.2,0.0,0.0,0.0]
[1778131543814,77.24,81092.96,20.2,0.0,0.0,0.0]
[1778131544341,77.24,81092.96,20.2,0.0,0.0,0.0]
[1778131544911,77.24,81092.85,20.2,0.0,0.0,0.0]
[1778131545637,77.24,81092.85,20.2,0.0,0.0,0.0]
[1778131546131,77.24,81092.72,20.2,0.0,0.0,0.0]
[1778131546781,77.24,81091.76,20.2,0.0,0.0,0.0]
[1778131547369,77.24,81091.76,20.2,0.0,0.0,0.0]
[1778131548079,77.24,81092.09,20.2,0.0,0.0,0.0]
[1778131548691,77.24,81092.09,20.2,0.0,0.0,0.0]
[1778131549111,77.24,81092.09,20.2,0.0,0.0,0.0]
[1778131549682,77.24,81087.47,20.2,0.0,0.0,0.0]
[1778131549753,77.24,81087.47,20.2,0.0,0.0,0.0]
[1778131550276,77.24,81087.47,20.2,0.0,0.0,0.0]
[1778131550488,77.24,81082.16,20.2,0.0,0.0,0.0]
[1778131550873,77.24,81082.16,20.2,0.0,0.0,0.0]
[1778131551987,77.24,81082.68,20.2,0.0,0.0,0.0]
[1778131553369,77.24,81082.71,20.2,0.0,0.0,0.0]
[1778131553913,77.24,81082.36,20.2,0.0,0.0,0.0]
[1778131557546,77.24,81081.92,20.2,0.0,0.0,0.0]
[1778131557992,77.24,81081.48,20.2,0.0,0.0,0.0]
[1778131559813,77.24,81081.6,20.2,0.0,0.0,0.0]
[1778131560355,77.24,81081.6,20.2,0.0,0.0,0.0]
[1778131561612,77.24,81080.25,20.2,0.0,0.0,0.0]
[1778131561565,77.24,81074.21,20.2,0.0,0.0,0.0]
[1778131562185,77.24,81074.21,20.2,0.0,0.0,0.0]
[1778131562671,77.24,81070.25,20.2,0.0,0.0,0.0]
[1778131565160,77.24,81069.62,20.2,0.0,0.0,0.0]
[1778131565726,77.24,81068.85,20.2,0.0,0.0,0.0]
[1778131566960,77.24,81068.92,20.2,0.0,0.0,0.0]
[1778131567618,77.24,81068.92,20.2,0.0,0.0,0.0]
[1778131568752,77.24,81068.77,20.2,0.0,0.0,0.0]
[1778131569131,77.24,81068.77,20.2,0.0,0.0,0.0]
[1778131571847,77.24,81067.96,20.2,0.0,0.0,0.0]
[1778131573040,77.24,81067.64,20.2,0.0,0.0,0.0]
[1778131573721,77.24,81068.64,20.2,0.0,0.0,0.0]
[1778131574334,77.24,81068.64,20.2,0.0,0.0,0.0]
[1778131574897,77.24,81068.0,20.2,0.0,0.0,0.0]
[1778131575541,77.24,81068.0,20.2,0.0,0.0,0.0]
[1778131576217,77.24,81068.36,20.2,0.0,0.0,0.0]
[1778131576792,77.24,81068.19,20.2,0.0,0.0,0.0]
[1778131579722,77.24,81068.19,20.2,0.0,0.0,0.0]
[1778131580863,77.24,81068.29,20.2,0.0,0.0,0.0]
[1778131584523,77.24,81068.3,20.2,0.0,0.0,0.0]
[1778131584963,77.24,81068.3,20.2,0.0,0.0,0.0]
[1778131590099,77.24,81068.22,20.2,0.0,0.0,0.0]
[1778131591383,77.24,81068.22,20.2,0.0,0.0,0.0]
[1778131596525,77.24,81067.16,20.2,0.0,0.0,0.0]
[1778131596938,77.24,81067.21,20.2,0.0,0.0,0.0]
[1778131602082,77.24,81066.91,20.2,0.0,0.0,0.0]
[1778131606008,77.24,81066.89,20.2,0.0,0.0,0.0]
[1778131606330,77.24,81066.89,20.2,0.0,0.0,0.0]
[1778131606932,77.24,81066.89,20.2,0.0,0.0,0.0]
[1778131607671,77.24,81066.89,20.2,0.0,0.0,0.0]
[1778131612982,77.24,81066.81,20.2,0.0,0.0,0.0]
[1778131617518,77.24,81061.02,20.2,0.0,0.0,0.0]
[1778131618875,77.24,81060.0,20.2,0.0,0.0,0.0]
[1778131619592,77.24,81060.0,20.2,0.0,0.0,0.0]
[1778131620021,77.24,81059.79,20.2,0.0,0.0,0.0]
[1778131621154,77.24,81061.75,20.2,0.0,0.0,0.0]
[1778131625322,77.24,81062.29,20.2,0.0,0.0,0.0]
[1778131626086,77.24,81062.32,20.2,0.0,0.0,0.0]
[1778131628944,77.24,81062.22,20.2,0.0,0.0,0.0]
[1778131629678,77.24,81062.22,20.2,0.0,0.0,0.0]
[1778131630185,77.24,81062.28,20.2,0.0,0.0,0.0]
[1778131631846,77.24,81062.04,20.2,0.0,0.0,0.0]
[1778131632929,77.24,81062.04,20.2,0.0,0.0,0.0]
[1778131633609,77.24,81062.04,20.2,0.0,0.0,0.0]
[1778131638658,77.24,81061.85,20.2,0.0,0.0,0.0]
[1778131639901,77.24,81057.66,20.2,0.0,0.0,0.0]
[1778131641808,77.24,81057.83,20.2,0.0,0.0,0.0]
[1778131642320,77.24,81057.83,20.2,0.0,0.0,0.0]
[1778131646972,77.24,81058.08,20.2,0.0,0.0,0.0]
[1778131647685,77.24,81058.08,20.2,0.0,0.0,0.0]
[1778131650005,77.24,81058.08,20.2,0.0,0.0,0.0]
[1778131651236,77.24,81058.08,20.2,0.0,0.0,0.0]
[1778131651412,77.24,81058.08,20.2,0.0,0.0,0.0]
[1778131653134,77.24,81058.08,20.2,0.0,0.0,0.0]
[1778131653646,77.24,81058.08,20.2,0.0,0.0,0.0]
[1778131654773,77.24,81058.08,20.2,0.0,0.0,0.0]
[1778131655880,77.24,81058.04,20.2,0.0,0.0,0.0]
[1778131660894,77.24,81057.76,20.2,0.0,0.0,0.0]
[1778131663976,77.24,81057.06,20.2,0.0,0.0,0.0]
[1778131664589,77.24,81057.06,20.2,0.0,0.0,0.0]
[1778131666919,77.24,81057.54,20.2,0.0,0.0,0.0]
[1778131667655,77.24,81057.54,20.2,0.0,0.0,0.0]
[1778131668189,77.24,81057.54,20.2,0.0,0.0,0.0]
[1778131668836,77.24,81057.59,20.2,0.0,0.0,0.0]
[1778131669854,77.24,81057.59,20.2,0.0,0.0,0.0]
[1778131670469,77.24,81057.59,20.2,0.0,0.0,0.0]
[1778131675709,77.24,81057.59,20.2,0.0,0.0,0.0]
[1778131678153,77.24,81055.68,20.2,0.0,0.0,0.0]
[1778131679987,77.24,81055.14,20.2,0.0,0.0,0.0]
[1778131680734,77.24,81055.14,20.2,0.0,0.0,0.0]
[1778131681150,77.24,81054.48,20.2,0.0,0.0,0.0]
[1778131683538,77.24,81054.41,20.2,0.0,0.0,0.0]
[1778131683934,77.24,81054.72,20.2,0.0,0.0,0.0]
[1778131686576,77.24,81054.39,20.2,0.0,0.0,0.0]
[1778131687212,77.24,81055.36,20.2,0.0,0.0,0.0]
[1778131687446,77.24,81059.55,20.2,0.0,0.0,0.0]
[1778131688592,77.24,81059.55,20.2,0.0,0.0,0.0]
[1778131689103,77.24,81061.14,20.2,0.0,0.0,0.0]
[1778131692347,77.24,81061.42,20.2,0.0,0.0,0.0]
[1778131692608,77.24,81061.42,20.2,0.0,0.0,0.0]
[1778131694705,77.24,81066.88,20.2,0.0,0.0,0.0]
[1778131698248,77.24,81066.77,20.2,0.0,0.0,0.0]
[1778131698781,77.24,81066.77,20.2,0.0,0.0,0.0]
[1778131700017,77.24,81067.2,20.2,0.0,0.0,0.0]
[1778131700650,77.24,81067.2,20.2,0.0,0.0,0.0]
[1778131704643,77.24,81067.21,20.2,0.0,0.0,0.0]
[1778131704706,77.24,81067.21,20.2,0.0,0.0,0.0]
[1778131704773,77.24,81067.21,20.2,0.0,0.0,0.0]
[1778131705753,77.24,81069.04,20.2,0.0,0.0,0.0]
[1778131705784,77.24,81085.65,20.2,0.0,0.0,0.0]
[1778131705952,77.24,81085.65,20.2,0.0,0.0,0.0]
[1778131706754,77.24,81093.2,20.2,0.0,0.0,0.0]
[1778131707352,77.24,81093.2,20.2,0.0,0.0,0.0]
[1778131708200,77.24,81093.57,20.2,0.0,0.0,0.0]
[1778131708815,77.24,81093.57,20.2,0.0,0.0,0.0]
[1778131708596,77.24,81098.5,20.2,0.0,0.0,0.0]
[1778131711617,77.24,81103.62,20.2,0.0,0.0,0.0]
[1778131712972,77.24,81104.59,20.2,0.0,0.0,0.0]
[1778131713418,77.24,81104.59,20.2,0.0,0.0,0.0]
[1778131715093,77.24,81110.42,20.2,0.0,0.0,0.0]
[1778131715376,77.24,81110.42,20.2,0.0,0.0,0.0]
[1778131715899,77.24,81112.25,20.2,0.0,0.0,0.0]
[1778131716632,77.24,81112.25,20.2,0.0,0.0,0.0]
[1778131717126,77.24,81112.65,20.2,0.0,0.0,0.0]
[1778131718280,77.24,81112.79,20.2,0.0,0.0,0.0]
[1778131718727,77.24,81112.79,20.2,0.0,0.0,0.0]
[1778131719443,77.24,81112.88,20.2,0.0,0.0,0.0]
[1778131719976,77.24,81115.09,20.2,0.0,0.0,0.0]
[1778131721979,77.24,81115.32,20.2,0.0,0.0,0.0]
[1778131722751,77.24,81115.32,20.2,0.0,0.0,0.0]
[1778131723949,77.24,81114.76,20.2,0.0,0.0,0.0]
[1778131724624,77.24,81114.76,20.2,0.0,0.0,0.0]
[1778131725768,77.24,81114.7,20.2,0.0,0.0,0.0]
[1778131726298,77.24,81115.25,20.2,0.0,0.0,0.0]
[1778131728141,77.24,81119.27,20.2,0.0,0.0,0.0]
[1778131729807,77.24,81119.31,20.2,0.0,0.0,0.0]
[1778131730318,77.24,81119.24,20.2,0.0,0.0,0.0]
[1778131735539,77.24,81117.32,20.2,0.0,0.0,0.0]
[1778131736353,77.24,81118.1,20.2,0.0,0.0,0.0]
[1778131737072,77.24,81121.47,20.2,0.0,0.0,0.0]
[1778131738306,77.24,81123.14,20.2,0.0,0.0,0.0]
[1778131738885,77.24,81123.48,20.2,0.0,0.0,0.0]
[1778131743426,77.24,81124.35,20.2,0.0,0.0,0.0]
[1778131744398,77.24,81124.35,20.2,0.0,0.0,0.0]
[1778131745770,77.24,81124.35,20.2,0.0,0.0,0.0]
[1778131746361,77.24,81124.43,20.2,0.0,0.0,0.0]
[1778131746862,77.24,81119.51,20.2,0.0,0.0,0.0]
[1778131747003,77.24,81119.51,20.2,0.0,0.0,0.0]
[1778131747034,77.24,81119.51,20.2,0.0,0.0,0.0]
[1778131747869,77.24,81104.05,20.2,0.0,0.0,0.0]
[1778131748180,77.24,81104.05,20.2,0.0,0.0,0.0]
[1778131748765,77.24,81104.05,20.2,0.0,0.0,0.0]
[1778131752805,77.24,81099.89,20.2,0.0,0.0,0.0]
[1778131753031,77.24,81099.89,20.2,0.0,0.0,0.0]
[1778131753777,77.24,81099.89,20.2,0.0,0.0,0.0]
[1778131758244,77.24,81101.13,20.2,0.0,0.0,0.0]
[1778131759727,77.24,81100.19,20.2,0.0,0.0,0.0]
[1778131763785,77.24,81100.02,20.2,0.0,0.0,0.0]
[1778131764918,77.24,81100.89,20.2,0.0,0.0,0.0]
[1778131769921,77.24,81103.34,20.2,0.0,0.0,0.0]
[1778131771774,77.24,81103.34,20.2,0.0,0.0,0.0]
[1778131776898,77.24,81100.77,20.2,0.0,0.0,0.0]
[1778131779944,77.24,81101.19,20.2,0.0,0.0,0.0]
[1778131781745,77.24,81101.19,20.2,0.0,0.0,0.0]
[1778131784045,77.24,81102.09,20.2,0.0,0.0,0.0]
[1778131784633,77.24,81102.09,20.2,0.0,0.0,0.0]
[1778131786333,77.24,81102.03,20.2,0.0,0.0,0.0]
[1778131787017,77.24,81101.52,20.2,0.0,0.0,0.0]
[1778131788836,77.24,81100.61,20.2,0.0,0.0,0.0]
[1778131789355,77.24,81100.81,20.2,0.0,0.0,0.0]
[1778131792477,77.24,81100.94,20.2,0.0,0.0,0.0]
[1778131793634,77.24,81100.2,20.2,0.0,0.0,0.0]
[1778131798679,77.24,81100.03,20.2,0.0,0.0,0.0]
[1778131800878,77.24,81099.85,20.2,0.0,0.0,0.0]
[1778131801044,77.24,81100.45,20.2,0.0,0.0,0.0]
[1778131802894,77.24,81108.75,20.2,0.0,0.0,0.0]
[1778131803570,77.24,81108.75,20.2,0.0,0.0,0.0]
[1778131804071,77.24,81108.48,20.2,0.0,0.0,0.0]
[1778131806954,77.24,81110.42,20.2,0.0,0.0,0.0]
[1778131808000,77.24,81111.67,20.2,0.0,0.0,0.0]
[1778131808693,77.24,81116.43,20.2,0.0,0.0,0.0]
[1778131809155,77.24,81116.43,20.2,0.0,0.0,0.0]
[1778131809867,77.24,81116.43,20.2,0.0,0.0,0.0]
[1778131813303,77.24,81117.57,20.2,0.0,0.0,0.0]
[1778131813978,77.24,81117.52,20.2,0.0,0.0,0.0]
[1778131814931,77.24,81117.52,20.2,0.0,0.0,0.0]
[1778131814943,77.24,81117.52,20.2,0.0,0.0,0.0]
[1778131815744,77.24,81123.42,20.2,0.0,0.0,0.0]
[1778131816626,77.24,81132.94,20.2,0.0,0.0,0.0]
[1778131819139,77.24,81136.49,20.2,0.0,0.0,0.0]
[1778131819244,77.24,81136.49,20.2,0.0,0.0,0.0]
[1778131820761,77.24,81143.35,20.2,0.0,0.0,0.0]
[1778131822792,77.24,81145.14,20.2,0.0,0.0,0.0]
[1778131823328,77.24,81144.63,20.2,0.0,0.0,0.0]
[1778131824584,77.24,81146.21,20.2,0.0,0.0,0.0]
[1778131825133,77.24,81145.64,20.2,0.0,0.0,0.0]
[1778131830211,77.24,81145.72,20.2,0.0,0.0,0.0]
[1778131831224,77.24,81145.94,20.2,0.0,0.0,0.0]
[1778131831833,77.24,81146.05,20.2,0.0,0.0,0.0]
[1778131833228,77.24,81146.45,20.2,0.0,0.0,0.0]
[1778131834582,77.24,81142.84,20.2,0.0,0.0,0.0]
[1778131835100,77.24,81140.51,20.2,0.0,0.0,0.0]
[1778131837493,77.24,81139.77,20.2,0.0,0.0,0.0]
[1778131837580,77.24,81139.77,20.2,0.0,0.0,0.0]
[1778131837907,77.24,81134.62,20.2,0.0,0.0,0.0]
[1778131838116,77.24,81134.62,20.2,0.0,0.0,0.0]
[1778131838702,77.24,81134.62,20.2,0.0,0.0,0.0]
[1778131839078,77.24,81132.91,20.2,0.0,0.0,0.0]
[1778131839295,77.24,81132.91,20.2,0.0,0.0,0.0]
[1778131840762,77.24,81128.38,20.2,0.0,0.0,0.0]
[1778131845812,77.24,81128.7,20.2,0.0,0.0,0.0]
[1778131847135,77.24,81128.45,20.2,0.0,0.0,0.0]
[1778131847287,77.24,81128.45,20.2,0.0,0.0,0.0]
[1778131847301,77.24,81128.45,20.2,0.0,0.0,0.0]
[1778131847725,77.24,81128.45,20.2,0.0,0.0,0.0]
[1778131848918,77.24,81133.27,20.2,0.0,0.0,0.0]
[1778131853266,77.24,81133.39,20.2,0.0,0.0,0.0]
[1778131853811,77.24,81133.39,20.2,0.0,0.0,0.0]
[1778131854387,77.24,81132.86,20.2,0.0,0.0,0.0]
[1778131856336,77.24,81132.27,20.2,0.0,0.0,0.0]
[1778131857024,77.24,81132.12,20.2,0.0,0.0,0.0]
[1778131857133,77.24,81132.12,20.2,0.0,0.0,0.0]
[1778131857156,77.24,81132.12,20.2,0.0,0.0,0.0]
[1778131857687,77.24,81132.12,20.2,0.0,0.0,0.0]
[1778131857889,77.24,81124.57,20.2,0.0,0.0,0.0]
[1778131861966,77.24,81129.52,20.2,0.0,0.0,0.0]
[1778131863747,77.24,81129.44,20.2,0.0,0.0,0.0]
[1778131864887,77.24,81129.48,20.2,0.0,0.0,0.0]
[1778131866691,77.24,81128.06,20.2,0.0,0.0,0.0]
[1778131867906,77.24,81128.93,20.2,0.0,0.0,0.0]
[1778131871860,77.24,81129.49,20.2,0.0,0.0,0.0]
[1778131872429,77.24,81129.58,20.2,0.0,0.0,0.0]
[1778131873045,77.24,81129.28,20.2,0.0,0.0,0.0]
[1778131873694,77.24,81129.28,20.2,0.0,0.0,0.0]
[1778131874763,77.24,81128.96,20.2,0.0,0.0,0.0]
[1778131875233,77.24,81129.71,20.2,0.0,0.0,0.0]
[1778131877503,77.24,81128.51,20.2,0.0,0.0,0.0]
[1778131878018,77.24,81128.51,20.2,0.0,0.0,0.0]
[1778131878650,77.24,81128.4,20.2,0.0,0.0,0.0]
[1778131879319,77.24,81128.44,20.2,0.0,0.0,0.0]
[1778131882207,77.24,81128.44,20.2,0.0,0.0,0.0]
[1778131882808,77.24,81128.44,20.2,0.0,0.0,0.0]
[1778131884550,77.24,81129.93,20.2,0.0,0.0,0.0]
[1778131885032,77.24,81129.93,20.2,0.0,0.0,0.0]
[1778131886217,77.24,81134.33,20.2,0.0,0.0,0.0]
[1778131889066,77.24,81138.59,20.2,0.0,0.0,0.0]
[1778131889376,77.24,81138.59,20.2,0.0,0.0,0.0]
[1778131889925,77.24,81138.59,20.2,0.0,0.0,0.0]
[1778131892020,77.24,81137.09,20.2,0.0,0.0,0.0]
[1778131895865,77.24,81136.7,20.2,0.0,0.0,0.0]
[1778131896502,77.24,81136.31,20.2,0.0,0.0,0.0]
[1778131898203,77.24,81135.93,20.2,0.0,0.0,0.0]
[1778131898534,77.24,81135.93,20.2,0.0,0.0,0.0]
[1778131898924,77.24,81130.02,20.2,0.0,0.0,0.0]
[1778131900938,77.24,81126.14,20.2,0.0,0.0,0.0]
[1778131903632,77.24,81125.94,20.2,0.0,0.0,0.0]
[1778131903996,77.24,81125.94,20.2,0.0,0.0,0.0]
[1778131906535,77.24,81128.05,20.2,0.0,0.0,0.0]
[1778131906998,77.24,81128.05,20.2,0.0,0.0,0.0]
[1778131912087,77.24,81127.65,20.2,0.0,0.0,0.0]
[1778131915036,77.24,81132.11,20.2,0.0,0.0,0.0]
[1778131915229,77.24,81132.11,20.2,0.0,0.0,0.0]
[1778131915385,77.24,81132.11,20.2,0.0,0.0,0.0]
[1778131920429,77.24,81132.48,20.2,0.0,0.0,0.0]
[1778131925517,77.24,81130.65,20.2,0.0,0.0,0.0]
[1778131926193,77.24,81130.65,20.2,0.0,0.0,0.0]
[1778131931035,77.24,81124.93,20.2,0.0,0.0,0.0]
[1778131933363,77.24,81123.32,20.2,0.0,0.0,0.0]
[1778131933390,77.24,81123.32,20.2,0.0,0.0,0.0]
[1778131933896,77.24,81123.32,20.2,0.0,0.0,0.0]
[1778131934524,77.24,81122.76,20.2,0.0,0.0,0.0]
[1778131935050,77.24,81113.98,20.2,0.0,0.0,0.0]
[1778131935677,77.24,81113.98,20.2,0.0,0.0,0.0]
[1778131936168,77.24,81111.39,20.2,0.0,0.0,0.0]
[1778131937968,77.24,81111.32,20.2,0.0,0.0,0.0]
[1778131938709,77.24,81109.93,20.2,0.0,0.0,0.0]
[1778131939796,77.24,81110.13,20.2,0.0,0.0,0.0]
[1778131940447,77.24,81109.1,20.2,0.0,0.0,0.0]
[1778131940951,77.24,81109.1,20.2,0.0,0.0,0.0]
[1778131941659,77.24,81107.78,20.2,0.0,0.0,0.0]
[1778131946516,77.24,81108.64,20.2,0.0,0.0,0.0]
[1778131948270,77.24,81109.8,20.2,0.0,0.0,0.0]
[1778131951882,77.24,81108.75,20.2,0.0,0.0,0.0]
[1778131957027,77.24,81108.56,20.2,0.0,0.0,0.0]
[1778131958050,77.24,81108.11,20.2,0.0,0.0,0.0]
[1778131958727,77.24,81107.89,20.2,0.0,0.0,0.0]
[1778131960173,77.24,81102.09,20.2,0.0,0.0,0.0]
[1778131965341,77.24,81101.74,20.2,0.0,0.0,0.0]
[1778131966803,77.24,81099.78,20.2,0.0,0.0,0.0]
[1778131967370,77.24,81098.72,20.2,0.0,0.0,0.0]
[1778131972162,77.24,81094.59,20.2,0.0,0.0,0.0]
[1778131975298,77.24,81094.22,20.2,0.0,0.0,0.0]
[1778131975855,77.24,81094.22,20.2,0.0,0.0,0.0]
[1778131976424,77.24,81094.22,20.2,0.0,0.0,0.0]
[1778131976935,77.24,81094.22,20.2,0.0,0.0,0.0]
[1778131977724,77.24,81093.67,20.2,0.0,0.0,0.0]
[1778131978872,77.24,81094.42,20.2,0.0,0.0,0.0]
[1778131979508,77.24,81095.79,20.2,0.0,0.0,0.0]
[1778131981186,77.24,81100.14,20.2,0.0,0.0,0.0]
[1778131983475,77.24,81100.18,20.2,0.0,0.0,0.0]
[1778131984513,77.24,81099.5,20.2,0.0,0.0,0.0]
[1778131985025,77.24,81099.5,20.2,0.0,0.0,0.0]
[1778131990128,77.24,81099.4,20.2,0.0,0.0,0.0]
[1778131991912,77.24,81098.85,20.2,0.0,0.0,0.0]
[1778131992591,77.24,81098.95,20.2,0.0,0.0,0.0]
[1778131992997,77.24,81098.95,20.2,0.0,0.0,0.0]
[1778131993819,77.24,81098.95,20.2,0.0,0.0,0.0]
[1778131996503,77.24,81099.67,20.2,0.0,0.0,0.0]
[1778131997020,77.24,81099.67,20.2,0.0,0.0,0.0]
[1778131997662,77.24,81099.79,20.2,0.0,0.0,0.0]
[1778131999501,77.24,81099.99,20.2,0.0,0.0,0.0]
[1778132003146,77.24,81100.0,20.2,0.0,0.0,0.0]
[1778132003853,77.24,81103.81,20.2,0.0,0.0,0.0]
[1778132006837,77.24,81104.18,20.2,0.0,0.0,0.0]
[1778132007406,77.24,81103.83,20.2,0.0,0.0,0.0]
[1778132008770,77.24,81103.29,20.2,0.0,0.0,0.0]
[1778132009869,77.24,81104.16,20.2,0.0,0.0,0.0]
[1778132011016,77.24,81103.66,20.2,0.0,0.0,0.0]
[1778132012936,77.24,81103.52,20.2,0.0,0.0,0.0]
[1778132013640,77.24,81103.48,20.2,0.0,0.0,0.0]
[1778132016150,77.24,81103.52,20.2,0.0,0.0,0.0]
[1778132016231,77.24,81103.0,20.2,0.0,0.0,0.0]
[1778132017020,77.24,81074.18,20.2,0.0,0.0,0.0]
[1778132017941,77.24,81062.1,20.2,0.0,0.0,0.0]
[1778132018825,77.24,81062.1,20.2,0.0,0.0,0.0]
[1778132019911,77.24,81061.79,20.2,0.0,0.0,0.0]
[1778132023704,77.24,81062.59,20.2,0.0,0.0,0.0]
[1778132024198,77.24,81062.74,20.2,0.0,0.0,0.0]
[1778132025902,77.24,81063.02,20.2,0.0,0.0,0.0]
[1778132026983,77.24,81063.02,20.2,0.0,0.0,0.0]
[1778132028352,77.24,81063.72,20.2,0.0,0.0,0.0]
[1778132029549,77.24,81063.65,20.2,0.0,0.0,0.0]
[1778132030758,77.24,81063.75,20.2,0.0,0.0,0.0]
[1778132031304,77.24,81064.28,20.2,0.0,0.0,0.0]
[1778132032163,77.24,81068.8,20.2,0.0,0.0,0.0]
[1778132033712,77.24,81070.78,20.2,0.0,0.0,0.0]
[1778132034029,77.24,81078.07,20.2,0.0,0.0,0.0]
[1778132034194,77.24,81078.07,20.2,0.0,0.0,0.0]
[1778132035156,77.24,81078.07,20.2,0.0,0.0,0.0]
[1778132036519,77.24,81078.13,20.2,0.0,0.0,0.0]
[1778132036990,77.24,81078.13,20.2,0.0,0.0,0.0]
[1778132038188,77.24,81078.13,20.2,0.0,0.0,0.0]
[1778132039988,77.24,81073.23,20.2,0.0,0.0,0.0]
[1778132040822,77.24,81073.23,20.2,0.0,0.0,0.0]
[1778132041984,77.24,81073.72,20.2,0.0,0.0,0.0]
[1778132042726,77.24,81073.57,20.2,0.0,0.0,0.0]
[1778132043207,77.24,81074.01,20.2,0.0,0.0,0.0]
[1778132046176,77.24,81075.42,20.2,0.0,0.0,0.0]
[1778132046818,77.24,81074.5,20.2,0.0,0.0,0.0]
[1778132047974,77.24,81074.77,20.2,0.0,0.0,0.0]
[1778132048679,77.24,81075.2,20.2,0.0,0.0,0.0]
[1778132050071,77.24,81075.98,20.2,0.0,0.0,0.0]
[1778132050848,77.24,81076.05,20.2,0.0,0.0,0.0]
[1778132053866,77.24,81074.23,20.2,0.0,0.0,0.0]
[1778132054161,77.24,81069.63,20.2,0.0,0.0,0.0]
[1778132054528,77.24,81069.63,20.2,0.0,0.0,0.0]
[1778132059737,77.24,81072.76,20.2,0.0,0.0,0.0]
[1778132060623,77.24,81072.86,20.2,0.0,0.0,0.0]
[1778132061180,77.24,81072.86,20.2,0.0,0.0,0.0]
[1778132063589,77.24,81071.55,20.2,0.0,0.0,0.0]
[1778132064180,77.24,81071.55,20.2,0.0,0.0,0.0]
[1778132064800,77.24,81071.79,20.2,0.0,0.0,0.0]
[1778132065185,77.24,81065.58,20.2,0.0,0.0,0.0]
[1778132066050,77.24,81065.58,20.2,0.0,0.0,0.0]
[1778132067869,77.24,81062.64,20.2,0.0,0.0,0.0]
[1778132068461,77.24,81062.77,20.2,0.0,0.0,0.0]
[1778132068968,77.24,81062.77,20.2,0.0,0.0,0.0]
[1778132069671,77.24,81063.08,20.2,0.0,0.0,0.0]
[1778132071129,77.24,81062.69,20.2,0.0,0.0,0.0]
[1778132072191,77.24,81062.69,20.2,0.0,0.0,0.0]
[1778132072959,77.24,81062.87,20.2,0.0,0.0,0.0]
[1778132076164,77.24,81057.28,20.2,0.0,0.0,0.0]
[1778132081189,77.24,81055.55,20.2,0.0,0.0,0.0]
[1778132082542,77.24,81056.8,20.2,0.0,0.0,0.0]
[1778132082964,77.24,81056.8,20.2,0.0,0.0,0.0]
[1778132084815,77.24,81057.56,20.2,0.0,0.0,0.0]
[1778132085539,77.24,81055.23,20.2,0.0,0.0,0.0]
[1778132088209,77.24,81050.43,20.2,0.0,0.0,0.0]
[1778132093070,77.24,81046.14,20.2,0.0,0.0,0.0]
[1778132095304,77.24,81045.02,20.2,0.0,0.0,0.0]
[1778132096404,77.24,81044.91,20.2,0.0,0.0,0.0]
[1778132098588,77.24,81044.01,20.2,0.0,0.0,0.0]
[1778132099111,77.24,81044.01,20.2,0.0,0.0,0.0]
[1778132104143,77.24,81043.19,20.2,0.0,0.0,0.0]
[1778132106799,77.24,81043.74,20.2,0.0,0.0,0.0]
[1778132107354,77.24,81043.74,20.2,0.0,0.0,0.0]
[1778132112413,77.24,81044.1,20.2,0.0,0.0,0.0]
[1778132112745,77.24,81044.1,20.2,0.0,0.0,0.0]
[1778132113259,77.24,81044.1,20.2,0.0,0.0,0.0]
[1778132118349,77.24,81047.95,20.2,0.0,0.0,0.0]
[1778132119178,77.24,81047.95,20.2,0.0,0.0,0.0]
[1778132119774,77.24,81048.65,20.2,0.0,0.0,0.0]
[1778132120276,77.24,81048.6,20.2,0.0,0.0,0.0]
[1778132121010,77.24,81048.6,20.2,0.0,0.0,0.0]
[1778132125385,77.24,81047.81,20.2,0.0,0.0,0.0]
[1778132126635,77.24,81047.67,20.2,0.0,0.0,0.0]
[1778132128015,77.24,81047.63,20.2,0.0,0.0,0.0]
[1778132128559,77.24,81047.91,20.2,0.0,0.0,0.0]
[1778132130471,77.24,81052.61,20.2,0.0,0.0,0.0]
[1778132131170,77.24,81051.8,20.2,0.0,0.0,0.0]
[1778132135177,77.24,81051.74,20.2,0.0,0.0,0.0]
[1778132135819,77.24,81051.74,20.2,0.0,0.0,0.0]
[1778132137596,77.24,81051.74,20.2,0.0,0.0,0.0]
[1778132138081,77.24,81051.74,20.2,0.0,0.0,0.0]
[1778132141930,77.24,81052.16,20.2,0.0,0.0,0.0]
[1778132142667,77.24,81052.64,20.2,0.0,0.0,0.0]
[1778132147688,77.24,81056.29,20.2,0.0,0.0,0.0]
[1778132147955,77.24,81056.29,20.2,0.0,0.0,0.0]
[1778132148598,77.24,81058.3,20.2,0.0,0.0,0.0]
[1778132149695,77.24,81058.09,20.2,0.0,0.0,0.0]
[1778132150288,77.24,81058.09,20.2,0.0,0.0,0.0]
[1778132150819,77.24,81058.12,20.2,0.0,0.0,0.0]
[1778132151751,77.24,81057.95,20.2,0.0,0.0,0.0]
[1778132156806,77.24,81058.04,20.2,0.0,0.0,0.0]
[1778132157454,77.24,81058.01,20.2,0.0,0.0,0.0]
[1778132161910,77.24,81061.33,20.2,0.0,0.0,0.0]
[1778132162440,77.24,81061.42,20.2,0.0,0.0,0.0]
[1778132163748,77.24,81061.03,20.2,0.0,0.0,0.0]
[1778132164303,77.24,81061.03,20.2,0.0,0.0,0.0]
[1778132164828,77.24,81061.46,20.2,0.0,0.0,0.0]
[1778132165841,77.24,81061.46,20.2,0.0,0.0,0.0]
[1778132169492,77.24,81058.88,20.2,0.0,0.0,0.0]
[1778132171511,77.24,81058.7,20.2,0.0,0.0,0.0]
[1778132172301,77.24,81053.87,20.2,0.0,0.0,0.0]
[1778132172540,77.24,81053.87,20.2,0.0,0.0,0.0]
[1778132173146,77.24,81053.87,20.2,0.0,0.0,0.0]
[1778132173227,77.24,81050.06,20.2,0.0,0.0,0.0]
[1778132175969,77.24,81050.51,20.2,0.0,0.0,0.0]
[1778132176645,77.24,81051.25,20.2,0.0,0.0,0.0]
[1778132179758,77.24,81051.23,20.2,0.0,0.0,0.0]
[1778132180409,77.24,81051.05,20.2,0.0,0.0,0.0]
[1778132184977,77.24,81048.59,20.2,0.0,0.0,0.0]
[1778132185609,77.24,81048.03,20.2,0.0,0.0,0.0]
[1778132190747,77.24,81048.17,20.2,0.0,0.0,0.0]
[1778132191124,77.24,81048.17,20.2,0.0,0.0,0.0]
[1778132196033,77.24,81048.51,20.2,0.0,0.0,0.0]
[1778132196748,77.24,81047.98,20.2,0.0,0.0,0.0]
[1778132197374,77.24,81047.9,20.2,0.0,0.0,0.0]
[1778132197942,77.24,81047.9,20.2,0.0,0.0,0.0]
[1778132198694,77.24,81047.11,20.2,0.0,0.0,0.0]
[1778132199143,77.24,81047.11,20.2,0.0,0.0,0.0]
[1778132202573,77.24,81045.54,20.2,0.0,0.0,0.0]
[1778132203133,77.24,81045.54,20.2,0.0,0.0,0.0]
[1778132208187,77.24,81045.82,20.2,0.0,0.0,0.0]
[1778132208483,77.24,81045.82,20.2,0.0,0.0,0.0]
[1778132209721,77.24,81044.49,20.2,0.0,0.0,0.0]
[1778132210812,77.24,81044.04,20.2,0.0,0.0,0.0]
[1778132211931,77.24,81044.21,20.2,0.0,0.0,0.0]
[1778132212409,77.24,81044.17,20.2,0.0,0.0,0.0]
[1778132212671,77.24,81044.17,20.2,0.0,0.0,0.0]
[1778132217233,77.24,81043.34,20.2,0.0,0.0,0.0]
[1778132217927,77.24,81044.31,20.2,0.0,0.0,0.0]
[1778132220753,77.24,81046.55,20.2,0.0,0.0,0.0]
[1778132221465,77.24,81046.59,20.2,0.0,0.0,0.0]
[1778132224622,77.24,81048.48,20.2,0.0,0.0,0.0]
[1778132224836,77.24,81048.48,20.2,0.0,0.0,0.0]
[1778132225203,77.24,81052.48,20.2,0.0,0.0,0.0]
[1778132225966,77.24,81052.48,20.2,0.0,0.0,0.0]
[1778132226695,77.24,81054.15,20.2,0.0,0.0,0.0]
[1778132229698,77.24,81057.68,20.2,0.0,0.0,0.0]
[1778132230005,77.24,81057.68,20.2,0.0,0.0,0.0]
[1778132235024,77.24,81054.9,20.2,0.0,0.0,0.0]
[1778132235732,77.24,81055.3,20.2,0.0,0.0,0.0]
[1778132236165,77.24,81055.3,20.2,0.0,0.0,0.0]
[1778132237287,77.24,81060.06,20.2,0.0,0.0,0.0]
[1778132237457,77.24,81060.06,20.2,0.0,0.0,0.0]
[1778132237910,77.24,81060.06,20.2,0.0,0.0,0.0]
[1778132240523,77.24,81059.73,20.2,0.0,0.0,0.0]
[1778132241795,77.24,81059.45,20.2,0.0,0.0,0.0]
[1778132244792,77.24,81057.91,20.2,0.0,0.0,0.0]
[1778132245399,77.24,81057.91,20.2,0.0,0.0,0.0]
[1778132247357,77.24,81050.34,20.2,0.0,0.0,0.0]
[1778132249976,77.24,81048.12,20.2,0.0,0.0,0.0]
[1778132250627,77.24,81048.12,20.2,0.0,0.0,0.0]
[1778132251385,77.24,81048.72,20.2,0.0,0.0,0.0]
[1778132251886,77.24,81048.72,20.2,0.0,0.0,0.0]
[1778132252468,77.24,81048.54,20.2,0.0,0.0,0.0]
[1778132253690,77.24,81048.01,20.2,0.0,0.0,0.0]
[1778132254160,77.24,81048.01,20.2,0.0,0.0,0.0]
[1778132257303,77.24,81053.31,20.2,0.0,0.0,0.0]
[1778132262610,77.24,81053.03,20.2,0.0,0.0,0.0]
[1778132264835,77.24,81050.88,20.2,0.0,0.0,0.0]
[1778132265429,77.24,81050.9,20.2,0.0,0.0,0.0]
[1778132267190,77.24,81045.94,20.2,0.0,0.0,0.0]
[1778132267956,77.24,81045.94,20.2,0.0,0.0,0.0]
[1778132268643,77.24,81044.59,20.2,0.0,0.0,0.0]
[1778132271886,77.24,81043.85,20.2,0.0,0.0,0.0]
[1778132272686,77.24,81044.14,20.2,0.0,0.0,0.0]
[1778132274352,77.24,81044.31,20.2,0.0,0.0,0.0]
[1778132274901,77.24,81043.43,20.2,0.0,0.0,0.0]
[1778132276708,77.24,81044.78,20.2,0.0,0.0,0.0]
[1778132277143,77.24,81044.78,20.2,0.0,0.0,0.0]
[1778132281375,77.24,81047.15,20.2,0.0,0.0,0.0]
[1778132282889,77.24,81048.38,20.2,0.0,0.0,0.0]
[1778132283577,77.24,81049.02,20.2,0.0,0.0,0.0]
[1778132283997,77.24,81049.02,20.2,0.0,0.0,0.0]
[1778132285304,77.24,81050.22,20.2,0.0,0.0,0.0]
[1778132285981,77.24,81052.36,20.2,0.0,0.0,0.0]
[1778132288220,77.24,81054.58,20.2,0.0,0.0,0.0]
[1778132290136,77.24,81053.52,20.2,0.0,0.0,0.0]
[1778132292726,77.24,81053.11,20.2,0.0,0.0,0.0]
[1778132293319,77.24,81053.11,20.2,0.0,0.0,0.0]
[1778132294509,77.24,81053.35,20.2,0.0,0.0,0.0]
[1778132294961,77.24,81053.35,20.2,0.0,0.0,0.0]
[1778132295761,77.24,81053.26,20.2,0.0,0.0,0.0]
[1778132296366,77.24,81053.26,20.2,0.0,0.0,0.0]
[1778132301384,77.24,81053.53,20.2,0.0,0.0,0.0]
[1778132305339,77.24,81068.95,20.2,0.0,0.0,0.0]
[1778132306224,77.24,81075.29,20.2,0.0,0.0,0.0]
[1778132307036,77.24,81075.29,20.2,0.0,0.0,0.0]
[1778132307748,77.24,81074.61,20.2,0.0,0.0,0.0]
[1778132309492,77.24,81073.03,20.2,0.0,0.0,0.0]
[1778132310074,77.24,81073.03,20.2,0.0,0.0,0.0]
[1778132311431,77.24,81072.94,20.2,0.0,0.0,0.0]
[1778132311500,77.24,81072.94,20.2,0.0,0.0,0.0]
[1778132312141,77.24,81072.94,20.2,0.0,0.0,0.0]
[1778132315274,77.24,81073.45,20.2,0.0,0.0,0.0]
[1778132315879,77.24,81073.94,20.2,0.0,0.0,0.0]
[1778132316354,77.24,81073.94,20.2,0.0,0.0,0.0]
[1778132316983,77.24,81072.83,20.2,0.0,0.0,0.0]
[1778132319599,77.24,81072.85,20.2,0.0,0.0,0.0]
[1778132319971,77.24,81072.85,20.2,0.0,0.0,0.0]
[1778132325247,77.24,81073.39,20.2,0.0,0.0,0.0]
[1778132325450,77.24,81073.39,20.2,0.0,0.0,0.0]
[1778132326052,77.24,81072.84,20.2,0.0,0.0,0.0]
[1778132331217,77.24,81073.0,20.2,0.0,0.0,0.0]
[1778132335855,77.24,81072.93,20.2,0.0,0.0,0.0]
[1778132336609,77.24,81073.19,20.2,0.0,0.0,0.0]
[1778132337783,77.24,81074.6,20.2,0.0,0.0,0.0]
[1778132338419,77.24,81074.6,20.2,0.0,0.0,0.0]
[1778132341814,77.24,81074.79,20.2,0.0,0.0,0.0]
[1778132342466,77.24,81074.79,20.2,0.0,0.0,0.0]
[1778132343400,77.24,81070.73,20.2,0.0,0.0,0.0]
[1778132343724,77.24,81070.73,20.2,0.0,0.0,0.0]
[1778132344197,77.24,81070.73,20.2,0.0,0.0,0.0]
[1778132345602,77.24,81071.44,20.2,0.0,0.0,0.0]
[1778132346029,77.24,81071.44,20.2,0.0,0.0,0.0]
[1778132346612,77.24,81071.32,20.2,0.0,0.0,0.0]
[1778132347086,77.24,81071.32,20.2,0.0,0.0,0.0]
[1778132347499,77.24,81065.11,20.2,0.0,0.0,0.0]
[1778132351891,77.24,81063.3,20.2,0.0,0.0,0.0]
[1778132352760,77.24,81063.3,20.2,0.0,0.0,0.0]
[1778132354589,77.24,81063.12,20.2,0.0,0.0,0.0]
[1778132354988,77.24,81063.12,20.2,0.0,0.0,0.0]
[1778132355748,77.24,81063.12,20.2,0.0,0.0,0.0]
[1778132356817,77.24,81063.12,20.2,0.0,0.0,0.0]
[1778132359131,77.24,81061.66,20.2,0.0,0.0,0.0]
[1778132359732,77.24,81062.23,20.2,0.0,0.0,0.0]
[1778132360796,77.24,81062.29,20.2,0.0,0.0,0.0]
[1778132361343,77.24,81062.29,20.2,0.0,0.0,0.0]
[1778132366132,77.24,81062.37,20.2,0.0,0.0,0.0]
[1778132366844,77.24,81061.44,20.2,0.0,0.0,0.0]
[1778132367570,77.24,81064.12,20.2,0.0,0.0,0.0]
[1778132368112,77.24,81064.12,20.2,0.0,0.0,0.0]
[1778132369962,77.24,81064.11,20.2,0.0,0.0,0.0]
[1778132370285,77.24,81064.11,20.2,0.0,0.0,0.0]
[1778132371301,77.24,81063.67,20.2,0.0,0.0,0.0]
[1778132371495,77.24,81062.21,20.2,0.0,0.0,0.0]
[1778132372021,77.24,81062.21,20.2,0.0,0.0,0.0]
[1778132372288,77.24,81058.17,20.2,0.0,0.0,0.0]
[1778132374306,77.24,81056.33,20.2,0.0,0.0,0.0]
[1778132374845,77.24,81055.7,20.2,0.0,0.0,0.0]
[1778132375378,77.24,81055.7,20.2,0.0,0.0,0.0]
[1778132375965,77.24,81055.11,20.2,0.0,0.0,0.0]
[1778132377992,77.24,81053.93,20.2,0.0,0.0,0.0]
[1778132378773,77.24,81054.08,20.2,0.0,0.0,0.0]
[1778132379705,77.24,81052.14,20.2,0.0,0.0,0.0]
[1778132380322,77.24,81052.14,20.2,0.0,0.0,0.0]
[1778132384287,77.24,81051.97,20.2,0.0,0.0,0.0]
[1778132385600,77.24,81052.25,20.2,0.0,0.0,0.0]
[1778132390185,77.24,81052.12,20.2,0.0,0.0,0.0]
[1778132391536,77.24,81052.09,20.2,0.0,0.0,0.0]
[1778132392062,77.24,81052.4,20.2,0.0,0.0,0.0]
[1778132393471,77.24,81052.29,20.2,0.0,0.0,0.0]
[1778132395477,77.24,81052.33,20.2,0.0,0.0,0.0]
[1778132395949,77.24,81052.45,20.2,0.0,0.0,0.0]
[1778132399779,77.24,81051.96,20.2,0.0,0.0,0.0]
[1778132401490,77.24,81052.15,20.2,0.0,0.0,0.0]
[1778132405725,77.24,81052.98,20.2,0.0,0.0,0.0]
[1778132406861,77.24,81052.89,20.2,0.0,0.0,0.0]
[1778132411903,77.24,81052.29,20.2,0.0,0.0,0.0]
[1778132413191,77.24,81051.56,20.2,0.0,0.0,0.0]
[1778132414774,77.24,81051.04,20.2,0.0,0.0,0.0]
[1778132419784,77.24,81051.38,20.2,0.0,0.0,0.0]
[1778132419947,77.24,81051.38,20.2,0.0,0.0,0.0]
[1778132421840,77.24,81051.25,20.2,0.0,0.0,0.0]
[1778132422378,77.24,81051.25,20.2,0.0,0.0,0.0]
[1778132422963,77.24,81051.25,20.2,0.0,0.0,0.0]
[1778132423352,77.24,81045.73,20.2,0.0,0.0,0.0]
[1778132425578,77.24,81041.84,20.2,0.0,0.0,0.0]
[1778132428282,77.24,81041.83,20.2,0.0,0.0,0.0]
[1778132428834,77.24,81041.83,20.2,0.0,0.0,0.0]
[1778132431404,77.24,81039.74,20.2,0.0,0.0,0.0]
[1778132433219,77.24,81035.8,20.2,0.0,0.0,0.0]
[1778132434927,77.24,81035.83,20.2,0.0,0.0,0.0]
[1778132435584,77.24,81035.83,20.2,0.0,0.0,0.0]
[1778132437493,77.24,81042.86,20.2,0.0,0.0,0.0]
[1778132438008,77.24,81042.86,20.2,0.0,0.0,0.0]
[1778132438606,77.24,81043.0,20.2,0.0,0.0,0.0]
[1778132439092,77.24,81043.0,20.2,0.0,0.0,0.0]
[1778132439268,77.24,81043.0,20.2,0.0,0.0,0.0]
[1778132439832,77.24,81042.65,20.2,0.0,0.0,0.0]
[1778132441867,77.24,81042.78,20.2,0.0,0.0,0.0]
[1778132444863,77.24,81044.91,20.2,0.0,0.0,0.0]
[1778132445421,77.24,81044.91,20.2,0.0,0.0,0.0]
[1778132445934,77.24,81045.18,20.2,0.0,0.0,0.0]
[1778132446309,77.24,81045.18,20.2,0.0,0.0,0.0]
[1778132446568,77.24,81045.18,20.2,0.0,0.0,0.0]
[1778132447093,77.24,81045.18,20.2,0.0,0.0,0.0]
[1778132449661,77.24,81044.55,20.2,0.0,0.0,0.0]
[1778132450085,77.24,81044.55,20.2,0.0,0.0,0.0]
[1778132451356,77.24,81044.36,20.2,0.0,0.0,0.0]
[1778132451882,77.24,81043.67,20.2,0.0,0.0,0.0]
[1778132454628,77.24,81043.64,20.2,0.0,0.0,0.0]
[1778132455234,77.24,81043.64,20.2,0.0,0.0,0.0]
[1778132460409,77.24,81041.8,20.2,0.0,0.0,0.0]
[1778132464026,77.24,81041.83,20.2,0.0,0.0,0.0]
[1778132464731,77.24,81041.0,20.2,0.0,0.0,0.0]
[1778132465863,77.24,81043.51,20.2,0.0,0.0,0.0]
[1778132466629,77.24,81043.51,20.2,0.0,0.0,0.0]
[1778132469088,77.24,81040.64,20.2,0.0,0.0,0.0]
[1778132469708,77.24,81040.41,20.2,0.0,0.0,0.0]
[1778132474803,77.24,81037.5,20.2,0.0,0.0,0.0]
[1778132476583,77.24,81036.16,20.2,0.0,0.0,0.0]
[1778132477551,77.24,81041.31,20.2,0.0,0.0,0.0]
[1778132478242,77.24,81041.31,20.2,0.0,0.0,0.0]
[1778132483253,77.24,81041.43,20.2,0.0,0.0,0.0]
[1778132485636,77.24,81041.17,20.2,0.0,0.0,0.0]
[1778132485359,77.24,81036.17,20.2,0.0,0.0,0.0]
[1778132486004,77.24,81036.17,20.2,0.0,0.0,0.0]
[1778132486728,77.24,81035.37,20.2,0.0,0.0,0.0]
[1778132487242,77.24,81035.37,20.2,0.0,0.0,0.0]
[1778132488632,77.24,81035.39,20.2,0.0,0.0,0.0]
[1778132489167,77.24,81035.39,20.2,0.0,0.0,0.0]
[1778132491592,77.24,81035.69,20.2,0.0,0.0,0.0]
[1778132496649,77.24,81035.25,20.2,0.0,0.0,0.0]
[1778132499034,77.24,81035.5,20.2,0.0,0.0,0.0]
[1778132499701,77.24,81036.22,20.2,0.0,0.0,0.0]
[1778132500021,77.24,81036.22,20.2,0.0,0.0,0.0]
[1778132501862,77.24,81036.05,20.2,0.0,0.0,0.0]
[1778132503715,77.24,81042.83,20.2,0.0,0.0,0.0]
[1778132504150,77.24,81042.83,20.2,0.0,0.0,0.0]
[1778132504777,77.24,81042.98,20.2,0.0,0.0,0.0]
[1778132509156,77.24,81043.48,20.2,0.0,0.0,0.0]
[1778132509419,77.24,81043.48,20.2,0.0,0.0,0.0]
[1778132510676,77.24,81047.75,20.2,0.0,0.0,0.0]
[1778132511758,77.24,81047.57,20.2,0.0,0.0,0.0]
[1778132512314,77.24,81047.57,20.2,0.0,0.0,0.0]
[1778132513589,77.24,81047.44,20.2,0.0,0.0,0.0]
[1778132514218,77.24,81048.02,20.2,0.0,0.0,0.0]
[1778132514764,77.24,81048.62,20.2,0.0,0.0,0.0]
[1778132515332,77.24,81048.62,20.2,0.0,0.0,0.0]
[1778132516643,77.24,81048.51,20.2,0.0,0.0,0.0]
[1778132517082,77.24,81047.96,20.2,0.0,0.0,0.0]
[1778132520185,77.24,81047.47,20.2,0.0,0.0,0.0]
[1778132520837,77.24,81047.47,20.2,0.0,0.0,0.0]
[1778132524660,77.24,81046.83,20.2,0.0,0.0,0.0]
[1778132525073,77.24,81046.87,20.2,0.0,0.0,0.0]
[1778132527677,77.24,81043.47,20.2,0.0,0.0,0.0]
[1778132528126,77.24,81042.22,20.2,0.0,0.0,0.0]
[1778132533292,77.24,81043.15,20.2,0.0,0.0,0.0]
[1778132533774,77.24,81042.62,20.2,0.0,0.0,0.0]
[1778132534234,77.24,81042.62,20.2,0.0,0.0,0.0]
[1778132536089,77.24,81043.57,20.2,0.0,0.0,0.0]
[1778132537235,77.24,81043.61,20.2,0.0,0.0,0.0]
[1778132538900,77.24,81047.69,20.2,0.0,0.0,0.0]
[1778132540330,77.24,81047.87,20.2,0.0,0.0,0.0]
[1778132540823,77.24,81047.87,20.2,0.0,0.0,0.0]
[1778132542020,77.24,81047.87,20.2,0.0,0.0,0.0]
[1778132543474,77.24,81047.87,20.2,0.0,0.0,0.0]
[1778132545284,77.24,81047.99,20.2,0.0,0.0,0.0]
[1778132545822,77.24,81047.89,20.2,0.0,0.0,0.0]
[1778132546439,77.24,81047.89,20.2,0.0,0.0,0.0]
[1778132546985,77.24,81046.86,20.2,0.0,0.0,0.0]
[1778132548276,77.24,81047.31,20.2,0.0,0.0,0.0]
[1778132548809,77.24,81047.31,20.2,0.0,0.0,0.0]
[1778132551620,77.24,81047.79,20.2,0.0,0.0,0.0]
[1778132553736,77.24,81047.77,20.2,0.0,0.0,0.0]
[1778132554858,77.24,81047.99,20.2,0.0,0.0,0.0]
[1778132555952,77.24,81048.58,20.2,0.0,0.0,0.0]
[1778132556531,77.24,81048.58,20.2,0.0,0.0,0.0]
[1778132558369,77.24,81051.41,20.2,0.0,0.0,0.0]
[1778132559496,77.24,81052.05,20.2,0.0,0.0,0.0]
[1778132564755,77.24,81051.3,20.2,0.0,0.0,0.0]
[1778132565362,77.24,81051.3,20.2,0.0,0.0,0.0]
[1778132566612,77.24,81051.11,20.2,0.0,0.0,0.0]
[1778132567199,77.24,81052.18,20.2,0.0,0.0,0.0]
[1778132568836,77.24,81052.25,20.2,0.0,0.0,0.0]
[1778132570473,77.24,81052.4,20.2,0.0,0.0,0.0]
[1778132575723,77.24,81049.07,20.2,0.0,0.0,0.0]
[1778132576735,77.24,81047.37,20.2,0.0,0.0,0.0]
[1778132578029,77.24,81049.21,20.2,0.0,0.0,0.0]
[1778132578715,77.24,81049.21,20.2,0.0,0.0,0.0]
[1778132579318,77.24,81049.21,20.2,0.0,0.0,0.0]
[1778132582186,77.24,81048.66,20.2,0.0,0.0,0.0]
[1778132582862,77.24,81049.1,20.2,0.0,0.0,0.0]
[1778132587863,77.24,81047.89,20.2,0.0,0.0,0.0]
[1778132587971,77.24,81047.89,20.2,0.0,0.0,0.0]
[1778132588829,77.24,81048.19,20.2,0.0,0.0,0.0]
[1778132593854,77.24,81048.25,20.2,0.0,0.0,0.0]
[1778132598873,77.24,81051.29,20.2,0.0,0.0,0.0]
[1778132599746,77.24,81051.29,20.2,0.0,0.0,0.0]
[1778132599850,77.24,81051.34,20.2,0.0,0.0,0.0]
[1778132601514,77.24,81061.89,20.2,0.0,0.0,0.0]
[1778132602620,77.24,81066.0,20.2,0.0,0.0,0.0]
[1778132603109,77.24,81066.0,20.2,0.0,0.0,0.0]
[1778132605850,77.24,81068.59,20.2,0.0,0.0,0.0]
[1778132609625,77.24,81068.72,20.2,0.0,0.0,0.0]
[1778132610042,77.24,81068.14,20.2,0.0,0.0,0.0]
[1778132611525,77.24,81068.34,20.2,0.0,0.0,0.0]
[1778132612509,77.24,81068.34,20.2,0.0,0.0,0.0]
[1778132613720,77.24,81068.16,20.2,0.0,0.0,0.0]
[1778132615628,77.24,81068.34,20.2,0.0,0.0,0.0]
[1778132616166,77.24,81068.33,20.2,0.0,0.0,0.0]
[1778132617942,77.24,81068.25,20.2,0.0,0.0,0.0]
[1778132618555,77.24,81068.25,20.2,0.0,0.0,0.0]
[1778132619843,77.24,81067.68,20.2,0.0,0.0,0.0]
[1778132621851,77.24,81068.44,20.2,0.0,0.0,0.0]
[1778132621977,77.24,81068.44,20.2,0.0,0.0,0.0]
[1778132622773,77.24,81068.44,20.2,0.0,0.0,0.0]
[1778132622791,77.24,81063.7,20.2,0.0,0.0,0.0]
[1778132623905,77.24,81063.54,20.2,0.0,0.0,0.0]
[1778132625731,77.24,81065.87,20.2,0.0,0.0,0.0]
[1778132630787,77.24,81065.92,20.2,0.0,0.0,0.0]
[1778132631258,77.24,81065.78,20.2,0.0,0.0,0.0]
[1778132631385,77.24,81065.78,20.2,0.0,0.0,0.0]
[1778132631910,77.24,81065.7,20.2,0.0,0.0,0.0]
[1778132632605,77.24,81065.7,20.2,0.0,0.0,0.0]
[1778132633803,77.24,81070.25,20.2,0.0,0.0,0.0]
[1778132633847,77.24,81070.25,20.2,0.0,0.0,0.0]
[1778132634565,77.24,81070.25,20.2,0.0,0.0,0.0]
[1778132636807,77.24,81075.49,20.2,0.0,0.0,0.0]
[1778132639473,77.24,81077.76,20.2,0.0,0.0,0.0]
[1778132639989,77.24,81077.55,20.2,0.0,0.0,0.0]
[1778132645241,77.24,81078.76,20.2,0.0,0.0,0.0]
[1778132647231,77.24,81078.34,20.2,0.0,0.0,0.0]
[1778132647932,77.24,81078.2,20.2,0.0,0.0,0.0]
[1778132651815,77.24,81077.92,20.2,0.0,0.0,0.0]
[1778132652366,77.24,81077.78,20.2,0.0,0.0,0.0]
[1778132657462,77.24,81077.37,20.2,0.0,0.0,0.0]
[1778132658097,77.24,81077.29,20.2,0.0,0.0,0.0]
[1778132658882,77.24,81077.33,20.2,0.0,0.0,0.0]
[1778132659509,77.24,81077.33,20.2,0.0,0.0,0.0]
[1778132659957,77.24,81077.33,20.2,0.0,0.0,0.0]
[1778132661282,77.24,81077.63,20.2,0.0,0.0,0.0]
[1778132661903,77.24,81077.59,20.2,0.0,0.0,0.0]
[1778132662577,77.24,81077.59,20.2,0.0,0.0,0.0]
[1778132663019,77.24,81077.69,20.2,0.0,0.0,0.0]
[1778132668090,77.24,81079.33,20.2,0.0,0.0,0.0]
[1778132668926,77.24,81079.34,20.2,0.0,0.0,0.0]
[1778132669492,77.24,81079.34,20.2,0.0,0.0,0.0]
[1778132671826,77.24,81079.38,20.2,0.0,0.0,0.0]
[1778132676929,77.24,81079.16,20.2,0.0,0.0,0.0]
[1778132679104,77.24,81079.37,20.2,0.0,0.0,0.0]
[1778132679713,77.24,81079.37,20.2,0.0,0.0,0.0]
[1778132683153,77.24,81079.35,20.2,0.0,0.0,0.0]
[1778132683654,77.24,81079.35,20.2,0.0,0.0,0.0]
[1778132688684,77.24,81077.34,20.2,0.0,0.0,0.0]
[1778132688701,77.24,81077.34,20.2,0.0,0.0,0.0]
[1778132689809,77.24,81077.31,20.2,0.0,0.0,0.0]
[1778132690467,77.24,81077.03,20.2,0.0,0.0,0.0]
[1778132690887,77.24,81077.88,20.2,0.0,0.0,0.0]
[1778132695148,77.24,81077.88,20.2,0.0,0.0,0.0]
[1778132695735,77.24,81077.88,20.2,0.0,0.0,0.0]
[1778132696219,77.24,81077.91,20.2,0.0,0.0,0.0]
[1778132696839,77.24,81077.91,20.2,0.0,0.0,0.0]
[1778132698592,77.24,81077.92,20.2,0.0,0.0,0.0]
[1778132698972,77.24,81077.95,20.2,0.0,0.0,0.0]
[1778132704017,77.24,81079.33,20.2,0.0,0.0,0.0]
[1778132706244,77.24,81075.25,20.2,0.0,0.0,0.0]
[1778132707218,77.24,81073.51,20.2,0.0,0.0,0.0]
[1778132707861,77.24,81073.51,20.2,0.0,0.0,0.0]
[1778132710057,77.24,81073.48,20.2,0.0,0.0,0.0]
[1778132710635,77.24,81067.92,20.2,0.0,0.0,0.0]
[1778132712023,77.24,81066.31,20.2,0.0,0.0,0.0]
[1778132713118,77.24,81067.28,20.2,0.0,0.0,0.0]
[1778132713812,77.24,81067.28,20.2,0.0,0.0,0.0]
[1778132714361,77.24,81067.34,20.2,0.0,0.0,0.0]
[1778132714951,77.24,81067.2,20.2,0.0,0.0,0.0]
[1778132718682,77.24,81065.41,20.2,0.0,0.0,0.0]
[1778132718713,77.24,81065.41,20.2,0.0,0.0,0.0]
[1778132718810,77.24,81057.75,20.2,0.0,0.0,0.0]
[1778132720263,77.24,81056.95,20.2,0.0,0.0,0.0]
[1778132720938,77.24,81056.95,20.2,0.0,0.0,0.0]
[1778132721639,77.24,81056.95,20.2,0.0,0.0,0.0]
[1778132722247,77.24,81056.52,20.2,0.0,0.0,0.0]
[1778132724729,77.24,81056.22,20.2,0.0,0.0,0.0]
[1778132725229,77.24,81056.18,20.2,0.0,0.0,0.0]
[1778132730252,77.24,81056.21,20.2,0.0,0.0,0.0]
[1778132730955,77.24,81057.43,20.2,0.0,0.0,0.0]
[1778132731782,77.24,81058.25,20.2,0.0,0.0,0.0]
[1778132736101,77.24,81058.05,20.2,0.0,0.0,0.0]
[1778132736738,77.24,81058.05,20.2,0.0,0.0,0.0]
[1778132737829,77.24,81058.08,20.2,0.0,0.0,0.0]
[1778132739009,77.24,81058.92,20.2,0.0,0.0,0.0]
[1778132740076,77.24,81059.0,20.2,0.0,0.0,0.0]
[1778132742122,77.24,81059.15,20.2,0.0,0.0,0.0]
[1778132746352,77.24,81059.36,20.2,0.0,0.0,0.0]
[1778132746973,77.24,81057.68,20.2,0.0,0.0,0.0]
[1778132750915,77.24,81063.48,20.2,0.0,0.0,0.0]
[1778132753343,77.24,81063.28,20.2,0.0,0.0,0.0]
[1778132754006,77.24,81063.31,20.2,0.0,0.0,0.0]
[1778132758091,77.24,81063.32,20.2,0.0,0.0,0.0]
[1778132759184,77.24,81063.32,20.2,0.0,0.0,0.0]
[1778132760755,77.24,81063.32,20.2,0.0,0.0,0.0]
[1778132761556,77.24,81063.32,20.2,0.0,0.0,0.0]
[1778132762635,77.24,81063.32,20.2,0.0,0.0,0.0]
[1778132763113,77.24,81064.06,20.2,0.0,0.0,0.0]
[1778132763671,77.24,81064.06,20.2,0.0,0.0,0.0]
[1778132764296,77.24,81065.61,20.2,0.0,0.0,0.0]
[1778132764834,77.24,81065.61,20.2,0.0,0.0,0.0]
[1778132765442,77.24,81064.79,20.2,0.0,0.0,0.0]
[1778132766019,77.24,81065.35,20.2,0.0,0.0,0.0]
[1778132766725,77.24,81065.35,20.2,0.0,0.0,0.0]
[1778132768150,77.24,81064.28,20.2,0.0,0.0,0.0]
[1778132768783,77.24,81064.28,20.2,0.0,0.0,0.0]
[1778132769807,77.24,81064.19,20.2,0.0,0.0,0.0]
[1778132772525,77.24,81064.1,20.2,0.0,0.0,0.0]
[1778132774256,77.24,81064.35,20.2,0.0,0.0,0.0]
[1778132774742,77.24,81064.35,20.2,0.0,0.0,0.0]
[1778132776017,77.24,81063.98,20.2,0.0,0.0,0.0]
[1778132776755,77.24,81063.98,20.2,0.0,0.0,0.0]
[1778132779308,77.24,81063.69,20.2,0.0,0.0,0.0]
[1778132779410,77.24,81063.69,20.2,0.0,0.0,0.0]
[1778132780390,77.24,81063.7,20.2,0.0,0.0,0.0]
[1778132780965,77.24,81063.7,20.2,0.0,0.0,0.0]
[1778132780958,77.24,81054.58,20.2,0.0,0.0,0.0]
[1778132782682,77.24,81050.29,20.2,0.0,0.0,0.0]
[1778132786694,77.24,81050.92,20.2,0.0,0.0,0.0]
[1778132787215,77.24,81050.92,20.2,0.0,0.0,0.0]
[1778132788590,77.24,81050.92,20.2,0.0,0.0,0.0]
[1778132789146,77.24,81050.59,20.2,0.0,0.0,0.0]
[1778132791768,77.24,81049.61,20.2,0.0,0.0,0.0]
[1778132794208,77.24,81049.79,20.2,0.0,0.0,0.0]
[1778132794791,77.24,81049.79,20.2,0.0,0.0,0.0]
[1778132796800,77.24,81045.5,20.2,0.0,0.0,0.0]
[1778132799124,77.24,81046.13,20.2,0.0,0.0,0.0]
[1778132799695,77.24,81046.13,20.2,0.0,0.0,0.0]
[1778132800004,77.24,81046.83,20.2,0.0,0.0,0.0]
[1778132801914,77.24,81046.73,20.2,0.0,0.0,0.0]
[1778132806926,77.24,81046.53,20.2,0.0,0.0,0.0]
[1778132812046,77.24,81045.07,20.2,0.0,0.0,0.0]
[1778132813078,77.24,81043.7,20.2,0.0,0.0,0.0]
[1778132813786,77.24,81043.7,20.2,0.0,0.0,0.0]
[1778132818821,77.24,81041.78,20.2,0.0,0.0,0.0]
[1778132821108,77.24,81039.04,20.2,0.0,0.0,0.0]
[1778132822345,77.24,81038.86,20.2,0.0,0.0,0.0]
[1778132824847,77.24,81038.97,20.2,0.0,0.0,0.0]
[1778132825512,77.24,81037.32,20.2,0.0,0.0,0.0]
[1778132826871,77.24,81037.62,20.2,0.0,0.0,0.0]
[1778132827483,77.24,81038.03,20.2,0.0,0.0,0.0]
[1778132829742,77.24,81038.66,20.2,0.0,0.0,0.0]
[1778132830071,77.24,81038.91,20.2,0.0,0.0,0.0]
[1778132832581,77.24,81038.65,20.2,0.0,0.0,0.0]
[1778132833097,77.24,81038.54,20.2,0.0,0.0,0.0]
[1778132833125,77.24,81038.54,20.2,0.0,0.0,0.0]
[1778132834969,77.24,81042.14,20.2,0.0,0.0,0.0]
[1778132835002,77.24,81047.23,20.2,0.0,0.0,0.0]
[1778132835705,77.24,81047.23,20.2,0.0,0.0,0.0]
[1778132839772,77.24,81047.93,20.2,0.0,0.0,0.0]
[1778132840426,77.24,81049.44,20.2,0.0,0.0,0.0]
[1778132842831,77.24,81050.43,20.2,0.0,0.0,0.0]
[1778132843354,77.24,81049.26,20.2,0.0,0.0,0.0]
[1778132844562,77.24,81049.3,20.2,0.0,0.0,0.0]
[1778132844986,77.24,81049.3,20.2,0.0,0.0,0.0]
[1778132847646,77.24,81049.31,20.2,0.0,0.0,0.0]
[1778132848869,77.24,81048.25,20.2,0.0,0.0,0.0]
[1778132851834,77.24,81048.01,20.2,0.0,0.0,0.0]
[1778132853795,77.24,81047.81,20.2,0.0,0.0,0.0]
[1778132854801,77.24,81047.98,20.2,0.0,0.0,0.0]
[1778132858942,77.24,81047.94,20.2,0.0,0.0,0.0]
[1778132859599,77.24,81048.15,20.2,0.0,0.0,0.0]
[1778132862348,77.24,81048.18,20.2,0.0,0.0,0.0]
[1778132862990,77.24,81048.18,20.2,0.0,0.0,0.0]
[1778132864591,77.24,81048.21,20.2,0.0,0.0,0.0]
[1778132865690,77.24,81048.21,20.2,0.0,0.0,0.0]
[1778132868304,77.24,81047.89,20.2,0.0,0.0,0.0]
[1778132868831,77.24,81047.89,20.2,0.0,0.0,0.0]
[1778132872462,77.24,81047.79,20.2,0.0,0.0,0.0]
[1778132873061,77.24,81047.79,20.2,0.0,0.0,0.0]
[1778132876243,77.24,81047.7,20.2,0.0,0.0,0.0]
[1778132877534,77.24,81047.73,20.2,0.0,0.0,0.0]
[1778132881827,77.24,81043.27,20.2,0.0,0.0,0.0]
[1778132886107,77.24,81042.92,20.2,0.0,0.0,0.0]
[1778132886728,77.24,81042.92,20.2,0.0,0.0,0.0]
[1778132887207,77.24,81043.69,20.2,0.0,0.0,0.0]
[1778132887873,77.24,81043.69,20.2,0.0,0.0,0.0]
[1778132889129,77.24,81043.91,20.2,0.0,0.0,0.0]
[1778132889781,77.24,81043.91,20.2,0.0,0.0,0.0]
[1778132894472,77.24,81047.0,20.2,0.0,0.0,0.0]
[1778132894977,77.24,81047.0,20.2,0.0,0.0,0.0]
[1778132900028,77.24,81045.94,20.2,0.0,0.0,0.0]
[1778132904308,77.24,81046.63,20.2,0.0,0.0,0.0]
[1778132904888,77.24,81046.63,20.2,0.0,0.0,0.0]
[1778132908020,77.24,81045.87,20.2,0.0,0.0,0.0]
[1778132909116,77.24,81045.97,20.2,0.0,0.0,0.0]
[1778132911030,77.24,81046.17,20.2,0.0,0.0,0.0]
[1778132911901,77.24,81046.17,20.2,0.0,0.0,0.0]
[1778132912503,77.24,81046.59,20.2,0.0,0.0,0.0]
[1778132915802,77.24,81046.5,20.2,0.0,0.0,0.0]
[1778132916509,77.24,81046.5,20.2,0.0,0.0,0.0]
[1778132921542,77.24,81046.11,20.2,0.0,0.0,0.0]
[1778132923624,77.24,81046.11,20.2,0.0,0.0,0.0]
[1778132924054,77.24,81046.11,20.2,0.0,0.0,0.0]
[1778132928139,77.24,81046.88,20.2,0.0,0.0,0.0]
[1778132928659,77.24,81046.88,20.2,0.0,0.0,0.0]
[1778132930049,77.24,81052.1,20.2,0.0,0.0,0.0]
[1778132931994,77.24,81056.37,20.2,0.0,0.0,0.0]
[1778132935320,77.24,81057.28,20.2,0.0,0.0,0.0]
[1778132935809,77.24,81057.28,20.2,0.0,0.0,0.0]
[1778132936230,77.24,81057.28,20.2,0.0,0.0,0.0]
[1778132937602,77.24,81057.28,20.2,0.0,0.0,0.0]
[1778132942163,77.24,81056.84,20.2,0.0,0.0,0.0]
[1778132942836,77.24,81056.84,20.2,0.0,0.0,0.0]
[1778132945940,77.24,81056.51,20.2,0.0,0.0,0.0]
[1778132946685,77.24,81055.4,20.2,0.0,0.0,0.0]
[1778132949938,77.24,81055.18,20.2,0.0,0.0,0.0]
[1778132951937,77.24,81055.18,20.2,0.0,0.0,0.0]
[1778132955206,77.24,81055.08,20.2,0.0,0.0,0.0]
[1778132955793,77.24,81055.08,20.2,0.0,0.0,0.0]
[1778132957095,77.24,81055.08,20.2,0.0,0.0,0.0]
[1778132957800,77.24,81055.08,20.2,0.0,0.0,0.0]
[1778132958392,77.24,81055.17,20.2,0.0,0.0,0.0]
[1778132958933,77.24,81055.17,20.2,0.0,0.0,0.0]
[1778132959947,77.24,81055.17,20.2,0.0,0.0,0.0]
[1778132960756,77.24,81055.2,20.2,0.0,0.0,0.0]
[1778132965791,77.24,81053.66,20.2,0.0,0.0,0.0]
[1778132965950,77.24,81053.66,20.2,0.0,0.0,0.0]
[1778132966666,77.24,81053.66,20.2,0.0,0.0,0.0]
[1778132967894,77.24,81053.66,20.2,0.0,0.0,0.0]
[1778132968403,77.24,81053.66,20.2,0.0,0.0,0.0]
[1778132969027,77.24,81053.66,20.2,0.0,0.0,0.0]
[1778132969659,77.24,81053.87,20.2,0.0,0.0,0.0]
[1778132971151,77.24,81053.83,20.2,0.0,0.0,0.0]
[1778132972617,77.24,81053.83,20.2,0.0,0.0,0.0]
[1778132973187,77.24,81052.32,20.2,0.0,0.0,0.0]
[1778132977184,77.24,81050.57,20.2,0.0,0.0,0.0]
[1778132978239,77.24,81050.53,20.2,0.0,0.0,0.0]
[1778132978872,77.24,81050.53,20.2,0.0,0.0,0.0]
[1778132979428,77.24,81051.1,20.2,0.0,0.0,0.0]
[1778132983750,77.24,81050.97,20.2,0.0,0.0,0.0]
[1778132984216,77.24,81050.97,20.2,0.0,0.0,0.0]
[1778132987968,77.24,81049.89,20.2,0.0,0.0,0.0]
[1778132988658,77.24,81049.71,20.2,0.0,0.0,0.0]
[1778132992573,77.24,81049.01,20.2,0.0,0.0,0.0]
[1778132993099,77.24,81049.01,20.2,0.0,0.0,0.0]
[1778132997340,77.24,81045.18,20.2,0.0,0.0,0.0]
[1778132997931,77.24,81045.18,20.2,0.0,0.0,0.0]
[1778132998649,77.24,81045.25,20.2,0.0,0.0,0.0]
[1778133001081,77.24,81045.18,20.2,0.0,0.0,0.0]
[1778133001471,77.24,81046.4,20.2,0.0,0.0,0.0]
[1778133003619,77.24,81045.7,20.2,0.0,0.0,0.0]
[1778133004195,77.24,81045.7,20.2,0.0,0.0,0.0]
[1778133004764,77.24,81044.97,20.2,0.0,0.0,0.0]
[1778133005249,77.24,81044.53,20.2,0.0,0.0,0.0]
[1778133007583,77.24,81041.87,20.2,0.0,0.0,0.0]
[1778133008082,77.24,81041.87,20.2,0.0,0.0,0.0]
[1778133013212,77.24,81039.53,20.2,0.0,0.0,0.0]
[1778133017460,77.24,81039.71,20.2,0.0,0.0,0.0]
[1778133018043,77.24,81039.71,20.2,0.0,0.0,0.0]
[1778133021542,77.24,81039.86,20.2,0.0,0.0,0.0]
[1778133022098,77.24,81039.86,20.2,0.0,0.0,0.0]
[1778133026913,77.24,81039.58,20.2,0.0,0.0,0.0]
[1778133027568,77.24,81039.44,20.2,0.0,0.0,0.0]
[1778133029281,77.24,81039.17,20.2,0.0,0.0,0.0]
[1778133029857,77.24,81039.17,20.2,0.0,0.0,0.0]
[1778133030554,77.24,81039.17,20.2,0.0,0.0,0.0]
[1778133031735,77.24,81039.61,20.2,0.0,0.0,0.0]
[1778133032209,77.24,81039.61,20.2,0.0,0.0,0.0]
[1778133034758,77.24,81039.58,20.2,0.0,0.0,0.0]
[1778133035267,77.24,81039.28,20.2,0.0,0.0,0.0]
[1778133036796,77.24,81039.28,20.2,0.0,0.0,0.0]
[1778133037320,77.24,81039.3,20.2,0.0,0.0,0.0]
[1778133041979,77.24,81044.82,20.2,0.0,0.0,0.0]
[1778133044159,77.24,81049.48,20.2,0.0,0.0,0.0]
[1778133044925,77.24,81049.48,20.2,0.0,0.0,0.0]
[1778133045655,77.24,81049.83,20.2,0.0,0.0,0.0]
[1778133047453,77.24,81050.25,20.2,0.0,0.0,0.0]
[1778133048073,77.24,81050.25,20.2,0.0,0.0,0.0]
[1778133048616,77.24,81050.24,20.2,0.0,0.0,0.0]
[1778133049150,77.24,81050.24,20.2,0.0,0.0,0.0]
[1778133049747,77.24,81049.2,20.2,0.0,0.0,0.0]
[1778133050922,77.24,81050.13,20.2,0.0,0.0,0.0]
[1778133052082,77.24,81050.13,20.2,0.0,0.0,0.0]
[1778133052795,77.24,81051.44,20.2,0.0,0.0,0.0]
[1778133053283,77.24,81052.07,20.2,0.0,0.0,0.0]
[1778133053938,77.24,81052.07,20.2,0.0,0.0,0.0]
[1778133056355,77.24,81052.0,20.2,0.0,0.0,0.0]
[1778133057034,77.24,81052.0,20.2,0.0,0.0,0.0]
[1778133062075,77.24,81051.81,20.2,0.0,0.0,0.0]
[1778133063812,77.24,81051.03,20.2,0.0,0.0,0.0]
[1778133064848,77.24,81049.82,20.2,0.0,0.0,0.0]
[1778133067059,77.24,81049.49,20.2,0.0,0.0,0.0]
[1778133068280,77.24,81049.9,20.2,0.0,0.0,0.0]
[1778133069871,77.24,81050.07,20.2,0.0,0.0,0.0]
[1778133071910,77.24,81049.94,20.2,0.0,0.0,0.0]
[1778133073248,77.24,81049.97,20.2,0.0,0.0,0.0]
[1778133073783,77.24,81049.97,20.2,0.0,0.0,0.0]
[1778133078860,77.24,81049.75,20.2,0.0,0.0,0.0]
[1778133080462,77.24,81049.65,20.2,0.0,0.0,0.0]
[1778133081009,77.24,81049.65,20.2,0.0,0.0,0.0]
[1778133082989,77.24,81049.89,20.2,0.0,0.0,0.0]
[1778133083548,77.24,81049.89,20.2,0.0,0.0,0.0]
[1778133086888,77.24,81049.89,20.2,0.0,0.0,0.0]
[1778133087550,77.24,81049.89,20.2,0.0,0.0,0.0]
[1778133091061,77.24,81051.17,20.2,0.0,0.0,0.0]
[1778133094354,77.24,81052.91,20.2,0.0,0.0,0.0]
[1778133094622,77.24,81052.91,20.2,0.0,0.0,0.0]
[1778133096282,77.24,81044.64,20.2,0.0,0.0,0.0]
[1778133096531,77.24,81044.64,20.2,0.0,0.0,0.0]
[1778133097079,77.24,81044.64,20.2,0.0,0.0,0.0]
[1778133099020,77.24,81041.74,20.2,0.0,0.0,0.0]
[1778133099702,77.24,81041.21,20.2,0.0,0.0,0.0]
[1778133103166,77.24,81040.48,20.2,0.0,0.0,0.0]
[1778133103732,77.24,81040.48,20.2,0.0,0.0,0.0]
[1778133104116,77.24,81040.48,20.2,0.0,0.0,0.0]
[1778133105534,77.24,81038.18,20.2,0.0,0.0,0.0]
[1778133106000,77.24,81038.18,20.2,0.0,0.0,0.0]
[1778133107100,77.24,81038.51,20.2,0.0,0.0,0.0]
[1778133112106,77.24,81037.71,20.2,0.0,0.0,0.0]
[1778133115381,77.24,81037.62,20.2,0.0,0.0,0.0]
[1778133116696,77.24,81037.62,20.2,0.0,0.0,0.0]
[1778133122014,77.24,81037.52,20.2,0.0,0.0,0.0]
[1778133122268,77.24,81031.53,20.2,0.0,0.0,0.0]
[1778133123196,77.24,81031.53,20.2,0.0,0.0,0.0]
[1778133123750,77.24,81028.25,20.2,0.0,0.0,0.0]
[1778133124161,77.24,81028.25,20.2,0.0,0.0,0.0]
[1778133124841,77.24,81028.64,20.2,0.0,0.0,0.0]
[1778133128846,77.24,81028.94,20.2,0.0,0.0,0.0]
[1778133129548,77.24,81028.55,20.2,0.0,0.0,0.0]
[1778133129984,77.24,81028.55,20.2,0.0,0.0,0.0]
[1778133131715,77.24,81028.59,20.2,0.0,0.0,0.0]
[1778133133745,77.24,81028.4,20.2,0.0,0.0,0.0]
[1778133134437,77.24,81028.4,20.2,0.0,0.0,0.0]
[1778133136706,77.24,81028.4,20.2,0.0,0.0,0.0]
[1778133137893,77.24,81028.4,20.2,0.0,0.0,0.0]
[1778133140992,77.24,81026.65,20.2,0.0,0.0,0.0]
[1778133141666,77.24,81026.54,20.2,0.0,0.0,0.0]
[1778133145705,77.24,81026.9,20.2,0.0,0.0,0.0]
[1778133146196,77.24,81026.9,20.2,0.0,0.0,0.0]
[1778133146288,77.24,81030.94,20.2,0.0,0.0,0.0]
[1778133148180,77.24,81031.65,20.2,0.0,0.0,0.0]
[1778133149236,77.24,81032.05,20.2,0.0,0.0,0.0]
[1778133149905,77.24,81032.17,20.2,0.0,0.0,0.0]
[1778133150599,77.24,81033.0,20.2,0.0,0.0,0.0]
[1778133151247,77.24,81033.38,20.2,0.0,0.0,0.0]
[1778133153131,77.24,81033.42,20.2,0.0,0.0,0.0]
[1778133153799,77.24,81033.37,20.2,0.0,0.0,0.0]
[1778133155424,77.24,81032.99,20.2,0.0,0.0,0.0]
[1778133157183,77.24,81032.99,20.2,0.0,0.0,0.0]
[1778133158960,77.24,81033.67,20.2,0.0,0.0,0.0]
[1778133159900,77.24,81033.07,20.2,0.0,0.0,0.0]
[1778133164959,77.24,81032.34,20.2,0.0,0.0,0.0]
[1778133165035,77.24,81032.34,20.2,0.0,0.0,0.0]
[1778133165724,77.24,81032.22,20.2,0.0,0.0,0.0]
[1778133167054,77.24,81032.62,20.2,0.0,0.0,0.0]
[1778133167740,77.24,81033.17,20.2,0.0,0.0,0.0]
[1778133170458,77.24,81032.99,20.2,0.0,0.0,0.0]
[1778133171447,77.24,81032.99,20.2,0.0,0.0,0.0]
[1778133174910,77.24,81032.88,20.2,0.0,0.0,0.0]
[1778133175497,77.24,81033.25,20.2,0.0,0.0,0.0]
[1778133180702,77.24,81033.18,20.2,0.0,0.0,0.0]
[1778133182785,77.24,81030.02,20.2,0.0,0.0,0.0]
[1778133183305,77.24,81030.02,20.2,0.0,0.0,0.0]
[1778133184647,77.24,81030.02,20.2,0.0,0.0,0.0]
[1778133185057,77.24,81030.02,20.2,0.0,0.0,0.0]
[1778133186816,77.24,81031.56,20.2,0.0,0.0,0.0]
[1778133187373,77.24,81031.56,20.2,0.0,0.0,0.0]
[1778133187963,77.24,81031.69,20.2,0.0,0.0,0.0]
[1778133188508,77.24,81031.6,20.2,0.0,0.0,0.0]
[1778133193542,77.24,81031.55,20.2,0.0,0.0,0.0]
[1778133193870,77.24,81031.55,20.2,0.0,0.0,0.0]
[1778133194577,77.24,81030.73,20.2,0.0,0.0,0.0]
[1778133195071,77.24,81030.73,20.2,0.0,0.0,0.0]
[1778133195718,77.24,81031.1,20.2,0.0,0.0,0.0]
[1778133198664,77.24,81030.67,20.2,0.0,0.0,0.0]
[1778133199316,77.24,81030.67,20.2,0.0,0.0,0.0]
[1778133201099,77.24,81029.9,20.2,0.0,0.0,0.0]
[1778133201905,77.24,81029.47,20.2,0.0,0.0,0.0]
[1778133204163,77.24,81029.47,20.2,0.0,0.0,0.0]
[1778133204798,77.24,81029.2,20.2,0.0,0.0,0.0]
[1778133205934,77.24,81028.82,20.2,0.0,0.0,0.0]
[1778133206716,77.24,81028.82,20.2,0.0,0.0,0.0]
[1778133207267,77.24,81028.82,20.2,0.0,0.0,0.0]
[1778133207912,77.24,81028.82,20.2,0.0,0.0,0.0]
[1778133208717,77.24,81027.98,20.2,0.0,0.0,0.0]
[1778133209232,77.24,81027.98,20.2,0.0,0.0,0.0]
[1778133209918,77.24,81029.16,20.2,0.0,0.0,0.0]
[1778133210690,77.24,81028.97,20.2,0.0,0.0,0.0]
[1778133211328,77.24,81028.97,20.2,0.0,0.0,0.0]
[1778133216560,77.24,81028.96,20.2,0.0,0.0,0.0]
[1778133218913,77.24,81028.96,20.2,0.0,0.0,0.0]
[1778133219515,77.24,81029.35,20.2,0.0,0.0,0.0]
[1778133222784,77.24,81029.03,20.2,0.0,0.0,0.0]
[1778133223863,77.24,81029.03,20.2,0.0,0.0,0.0]
[1778133226292,77.24,81028.67,20.2,0.0,0.0,0.0]
[1778133227650,77.24,81028.88,20.2,0.0,0.0,0.0]
[1778133229255,77.24,81028.92,20.2,0.0,0.0,0.0]
[1778133229790,77.24,81028.92,20.2,0.0,0.0,0.0]
[1778133230317,77.24,81028.92,20.2,0.0,0.0,0.0]
[1778133230917,77.24,81029.04,20.2,0.0,0.0,0.0]
[1778133231640,77.24,81029.09,20.2,0.0,0.0,0.0]
[1778133232835,77.24,81029.31,20.2,0.0,0.0,0.0]
[1778133233448,77.24,81029.31,20.2,0.0,0.0,0.0]
[1778133234019,77.24,81029.31,20.2,0.0,0.0,0.0]
[1778133235158,77.24,81029.31,20.2,0.0,0.0,0.0]
[1778133235852,77.24,81028.56,20.2,0.0,0.0,0.0]
[1778133237568,77.24,81029.09,20.2,0.0,0.0,0.0]
[1778133238422,77.24,81029.09,20.2,0.0,0.0,0.0]
[1778133242238,77.24,81029.25,20.2,0.0,0.0,0.0]
[1778133242437,77.24,81029.25,20.2,0.0,0.0,0.0]
[1778133242985,77.24,81028.57,20.2,0.0,0.0,0.0]
[1778133244159,77.24,81026.81,20.2,0.0,0.0,0.0]
[1778133245516,77.24,81022.23,20.2,0.0,0.0,0.0]
[1778133249448,77.24,81026.62,20.2,0.0,0.0,0.0]
[1778133252342,77.24,81025.7,20.2,0.0,0.0,0.0]
[1778133252983,77.24,81025.04,20.2,0.0,0.0,0.0]
[1778133254638,77.24,81019.83,20.2,0.0,0.0,0.0]
[1778133254893,77.24,81019.83,20.2,0.0,0.0,0.0]
[1778133255855,77.24,81019.29,20.2,0.0,0.0,0.0]
[1778133256417,77.24,81006.35,20.2,0.0,0.0,0.0]
[1778133260820,77.24,81007.01,20.2,0.0,0.0,0.0]
[1778133261353,77.24,81007.01,20.2,0.0,0.0,0.0]
[1778133263812,77.24,81006.4,20.2,0.0,0.0,0.0]
[1778133264376,77.24,81006.4,20.2,0.0,0.0,0.0]
[1778133264865,77.24,81006.4,20.2,0.0,0.0,0.0]
[1778133264910,77.24,81006.4,20.2,0.0,0.0,0.0]
[1778133265514,77.24,81006.52,20.2,0.0,0.0,0.0]
[1778133265935,77.24,81006.52,20.2,0.0,0.0,0.0]
[1778133266199,77.24,81012.57,20.2,0.0,0.0,0.0]
[1778133266892,77.24,81012.57,20.2,0.0,0.0,0.0]
[1778133267604,77.24,81013.97,20.2,0.0,0.0,0.0]
[1778133269252,77.24,81014.22,20.2,0.0,0.0,0.0]
[1778133269876,77.24,81014.22,20.2,0.0,0.0,0.0]
[1778133271002,77.24,81014.15,20.2,0.0,0.0,0.0]
[1778133271402,77.24,81014.11,20.2,0.0,0.0,0.0]
[1778133271890,77.24,81014.11,20.2,0.0,0.0,0.0]
[1778133272563,77.24,81014.11,20.2,0.0,0.0,0.0]
[1778133272969,77.24,81014.11,20.2,0.0,0.0,0.0]
[1778133273732,77.24,81014.71,20.2,0.0,0.0,0.0]
[1778133274231,77.24,81014.71,20.2,0.0,0.0,0.0]
[1778133274381,77.24,81014.71,20.2,0.0,0.0,0.0]
[1778133274798,77.24,81016.48,20.2,0.0,0.0,0.0]
[1778133275873,77.24,81019.03,20.2,0.0,0.0,0.0]
[1778133276343,77.24,81019.03,20.2,0.0,0.0,0.0]
[1778133278302,77.24,81023.23,20.2,0.0,0.0,0.0]
[1778133279433,77.24,81023.23,20.2,0.0,0.0,0.0]
[1778133281879,77.24,81023.24,20.2,0.0,0.0,0.0]
[1778133282443,77.24,81023.24,20.2,0.0,0.0,0.0]
[1778133282963,77.24,81023.24,20.2,0.0,0.0,0.0]
[1778133283381,77.24,81023.24,20.2,0.0,0.0,0.0]
[1778133283530,77.24,81023.24,20.2,0.0,0.0,0.0]
[1778133285356,77.24,81025.84,20.2,0.0,0.0,0.0]
[1778133285430,77.24,81030.7,20.2,0.0,0.0,0.0]
[1778133285927,77.24,81030.7,20.2,0.0,0.0,0.0]
[1778133290651,77.24,81032.96,20.2,0.0,0.0,0.0]
[1778133291293,77.24,81032.96,20.2,0.0,0.0,0.0]
[1778133292216,77.24,81032.89,20.2,0.0,0.0,0.0]
[1778133292704,77.24,81032.75,20.2,0.0,0.0,0.0]
[1778133293441,77.24,81039.73,20.2,0.0,0.0,0.0]
[1778133294383,77.24,81054.0,20.2,0.0,0.0,0.0]
[1778133295409,77.24,81058.77,20.2,0.0,0.0,0.0]
[1778133295674,77.24,81058.77,20.2,0.0,0.0,0.0]
[1778133296379,77.24,81058.77,20.2,0.0,0.0,0.0]
[1778133298724,77.24,81058.87,20.2,0.0,0.0,0.0]
[1778133299245,77.24,81058.87,20.2,0.0,0.0,0.0]
[1778133302339,77.24,81060.26,20.2,0.0,0.0,0.0]
[1778133302436,77.24,81060.26,20.2,0.0,0.0,0.0]
[1778133303414,77.24,81055.6,20.2,0.0,0.0,0.0]
[1778133305412,77.24,81051.67,20.2,0.0,0.0,0.0]
[1778133305527,77.24,81051.67,20.2,0.0,0.0,0.0]
[1778133305651,77.24,81051.67,20.2,0.0,0.0,0.0]
[1778133306302,77.24,81048.14,20.2,0.0,0.0,0.0]
[1778133307400,77.24,81048.14,20.2,0.0,0.0,0.0]
[1778133307950,77.24,81047.36,20.2,0.0,0.0,0.0]
[1778133309300,77.24,81041.54,20.2,0.0,0.0,0.0]
[1778133310432,77.24,81035.95,20.2,0.0,0.0,0.0]
[1778133313859,77.24,81034.13,20.2,0.0,0.0,0.0]
[1778133315189,77.24,81034.2,20.2,0.0,0.0,0.0]
[1778133320259,77.24,81033.95,20.2,0.0,0.0,0.0]
[1778133323947,77.24,81035.83,20.2,0.0,0.0,0.0]
[1778133325167,77.24,81036.78,20.2,0.0,0.0,0.0]
[1778133330344,77.24,81036.94,20.2,0.0,0.0,0.0]
[1778133331406,77.24,81036.56,20.2,0.0,0.0,0.0]
[1778133332091,77.24,81036.56,20.2,0.0,0.0,0.0]
[1778133332789,77.24,81036.56,20.2,0.0,0.0,0.0]
[1778133337813,77.24,81036.21,20.2,0.0,0.0,0.0]
[1778133338941,77.24,81037.05,20.2,0.0,0.0,0.0]
[1778133339604,77.24,81037.05,20.2,0.0,0.0,0.0]
[1778133343837,77.24,81036.55,20.2,0.0,0.0,0.0]
[1778133344392,77.24,81036.55,20.2,0.0,0.0,0.0]
[1778133344867,77.24,81036.54,20.2,0.0,0.0,0.0]
[1778133345495,77.24,81036.54,20.2,0.0,0.0,0.0]
[1778133350747,77.24,81036.85,20.2,0.0,0.0,0.0]
[1778133352525,77.24,81036.66,20.2,0.0,0.0,0.0]
[1778133353019,77.24,81035.94,20.2,0.0,0.0,0.0]
[1778133355952,77.24,81036.62,20.2,0.0,0.0,0.0]
[1778133356597,77.24,81039.63,20.2,0.0,0.0,0.0]
[1778133358419,77.24,81039.64,20.2,0.0,0.0,0.0]
[1778133359197,77.24,81040.15,20.2,0.0,0.0,0.0]
[1778133364264,77.24,81039.91,20.2,0.0,0.0,0.0]
[1778133369515,77.24,81039.87,20.2,0.0,0.0,0.0]
[1778133369965,77.24,81040.29,20.2,0.0,0.0,0.0]
[1778133371882,77.24,81040.01,20.2,0.0,0.0,0.0]
[1778133372615,77.24,81040.19,20.2,0.0,0.0,0.0]
[1778133373248,77.24,81040.19,20.2,0.0,0.0,0.0]
[1778133376098,77.24,81040.0,20.2,0.0,0.0,0.0]
[1778133376544,77.24,81044.39,20.2,0.0,0.0,0.0]
[1778133376824,77.24,81044.39,20.2,0.0,0.0,0.0]
[1778133378350,77.24,81046.98,20.2,0.0,0.0,0.0]
[1778133378905,77.24,81047.33,20.2,0.0,0.0,0.0]
[1778133380167,77.24,81047.28,20.2,0.0,0.0,0.0]
[1778133380761,77.24,81046.96,20.2,0.0,0.0,0.0]
[1778133382020,77.24,81046.82,20.2,0.0,0.0,0.0]
[1778133382655,77.24,81046.99,20.2,0.0,0.0,0.0]
[1778133386712,77.24,81046.62,20.2,0.0,0.0,0.0]
[1778133387223,77.24,81046.62,20.2,0.0,0.0,0.0]
[1778133391298,77.24,81045.36,20.2,0.0,0.0,0.0]
[1778133391477,77.24,81045.87,20.2,0.0,0.0,0.0]
[1778133391935,77.24,81045.87,20.2,0.0,0.0,0.0]
[1778133394423,77.24,81046.33,20.2,0.0,0.0,0.0]
[1778133394959,77.24,81046.39,20.2,0.0,0.0,0.0]
[1778133395397,77.24,81046.39,20.2,0.0,0.0,0.0]
[1778133395921,77.24,81046.64,20.2,0.0,0.0,0.0]
[1778133400947,77.24,81046.78,20.2,0.0,0.0,0.0]
[1778133404755,77.24,81046.2,20.2,0.0,0.0,0.0]
[1778133405220,77.24,81046.2,20.2,0.0,0.0,0.0]
[1778133408286,77.24,81045.87,20.2,0.0,0.0,0.0]
[1778133408950,77.24,81046.29,20.2,0.0,0.0,0.0]
[1778133413066,77.24,81045.64,20.2,0.0,0.0,0.0]
[1778133413675,77.24,81045.74,20.2,0.0,0.0,0.0]
[1778133415407,77.24,81045.3,20.2,0.0,0.0,0.0]
[1778133415895,77.24,81045.51,20.2,0.0,0.0,0.0]
[1778133418964,77.24,81045.49,20.2,0.0,0.0,0.0]
[1778133419633,77.24,81045.49,20.2,0.0,0.0,0.0]
[1778133422811,77.24,81045.87,20.2,0.0,0.0,0.0]
[1778133423605,77.24,81045.87,20.2,0.0,0.0,0.0]
[1778133424061,77.24,81046.05,20.2,0.0,0.0,0.0]
[1778133424782,77.24,81045.54,20.2,0.0,0.0,0.0]
[1778133427825,77.24,81045.87,20.2,0.0,0.0,0.0]
[1778133428392,77.24,81045.87,20.2,0.0,0.0,0.0]
[1778133428925,77.24,81045.46,20.2,0.0,0.0,0.0]
[1778133429572,77.24,81045.46,20.2,0.0,0.0,0.0]
[1778133432564,77.24,81046.38,20.2,0.0,0.0,0.0]
[1778133433165,77.24,81045.44,20.2,0.0,0.0,0.0]
[1778133435919,77.24,81047.64,20.2,0.0,0.0,0.0]
[1778133435935,77.24,81047.64,20.2,0.0,0.0,0.0]
[1778133436699,77.24,81049.24,20.2,0.0,0.0,0.0]
[1778133437140,77.24,81049.24,20.2,0.0,0.0,0.0]
[1778133437575,77.24,81055.67,20.2,0.0,0.0,0.0]
[1778133437974,77.24,81055.67,20.2,0.0,0.0,0.0]
[1778133438603,77.24,81055.67,20.2,0.0,0.0,0.0]
[1778133439014,77.24,81055.71,20.2,0.0,0.0,0.0]
[1778133440046,77.24,81055.71,20.2,0.0,0.0,0.0]
[1778133441737,77.24,81053.43,20.2,0.0,0.0,0.0]
[1778133442187,77.24,81053.43,20.2,0.0,0.0,0.0]
[1778133447377,77.24,81053.31,20.2,0.0,0.0,0.0]
[1778133451160,77.24,81053.37,20.2,0.0,0.0,0.0]
[1778133451569,77.24,81053.02,20.2,0.0,0.0,0.0]
[1778133452279,77.24,81053.02,20.2,0.0,0.0,0.0]
[1778133452346,77.24,81053.02,20.2,0.0,0.0,0.0]
[1778133453345,77.24,81052.98,20.2,0.0,0.0,0.0]
[1778133454198,77.24,81052.98,20.2,0.0,0.0,0.0]
[1778133455082,77.24,81052.68,20.2,0.0,0.0,0.0]
[1778133460208,77.24,81051.71,20.2,0.0,0.0,0.0]
[1778133464580,77.24,81054.06,20.2,0.0,0.0,0.0]
[1778133465239,77.24,81054.06,20.2,0.0,0.0,0.0]
[1778133468560,77.24,81053.26,20.2,0.0,0.0,0.0]
[1778133469791,77.24,81053.52,20.2,0.0,0.0,0.0]
[1778133474881,77.24,81052.78,20.2,0.0,0.0,0.0]
[1778133479929,77.24,81051.72,20.2,0.0,0.0,0.0]
[1778133480749,77.24,81051.72,20.2,0.0,0.0,0.0]
[1778133483155,77.24,81051.99,20.2,0.0,0.0,0.0]
[1778133484326,77.24,81051.05,20.2,0.0,0.0,0.0]
[1778133487681,77.24,81049.68,20.2,0.0,0.0,0.0]
[1778133488892,77.24,81047.71,20.2,0.0,0.0,0.0]
[1778133493178,77.24,81047.28,20.2,0.0,0.0,0.0]
[1778133493786,77.24,81047.62,20.2,0.0,0.0,0.0]
[1778133496894,77.24,81047.14,20.2,0.0,0.0,0.0]
[1778133497554,77.24,81047.14,20.2,0.0,0.0,0.0]
[1778133499962,77.24,81044.62,20.2,0.0,0.0,0.0]
[1778133500728,77.24,81043.76,20.2,0.0,0.0,0.0]
[1778133505439,77.24,81044.39,20.2,0.0,0.0,0.0]
[1778133506105,77.24,81044.57,20.2,0.0,0.0,0.0]
[1778133508001,77.24,81044.88,20.2,0.0,0.0,0.0]
[1778133508685,77.24,81044.88,20.2,0.0,0.0,0.0]
[1778133511587,77.24,81045.52,20.2,0.0,0.0,0.0]
[1778133514921,77.24,81045.37,20.2,0.0,0.0,0.0]
[1778133515507,77.24,81045.37,20.2,0.0,0.0,0.0]
[1778133517768,77.24,81045.37,20.2,0.0,0.0,0.0]
[1778133518379,77.24,81045.37,20.2,0.0,0.0,0.0]
[1778133522738,77.24,81045.48,20.2,0.0,0.0,0.0]
[1778133523185,77.24,81045.48,20.2,0.0,0.0,0.0]
[1778133524856,77.24,81045.48,20.2,0.0,0.0,0.0]
[1778133525579,77.24,81045.48,20.2,0.0,0.0,0.0]
[1778133527192,77.24,81045.51,20.2,0.0,0.0,0.0]
[1778133528948,77.24,81045.51,20.2,0.0,0.0,0.0]
[1778133532767,77.24,81048.37,20.2,0.0,0.0,0.0]
[1778133533338,77.24,81048.37,20.2,0.0,0.0,0.0]
[1778133533948,77.24,81048.88,20.2,0.0,0.0,0.0]
[1778133535202,77.24,81049.4,20.2,0.0,0.0,0.0]
[1778133537785,77.24,81048.97,20.2,0.0,0.0,0.0]
[1778133538859,77.24,81049.49,20.2,0.0,0.0,0.0]
[1778133539378,77.24,81049.49,20.2,0.0,0.0,0.0]
[1778133539839,77.24,81049.75,20.2,0.0,0.0,0.0]
[1778133540886,77.24,81049.25,20.2,0.0,0.0,0.0]
[1778133542177,77.24,81050.7,20.2,0.0,0.0,0.0]
[1778133543419,77.24,81050.89,20.2,0.0,0.0,0.0]
[1778133544052,77.24,81051.06,20.2,0.0,0.0,0.0]
[1778133546918,77.24,81050.59,20.2,0.0,0.0,0.0]
[1778133547587,77.24,81050.59,20.2,0.0,0.0,0.0]
[1778133552735,77.24,81052.55,20.2,0.0,0.0,0.0]
[1778133553170,77.24,81052.8,20.2,0.0,0.0,0.0]
[1778133553817,77.24,81052.8,20.2,0.0,0.0,0.0]
[1778133558880,77.24,81053.22,20.2,0.0,0.0,0.0]
[1778133559045,77.24,81053.22,20.2,0.0,0.0,0.0]
[1778133559759,77.24,81053.22,20.2,0.0,0.0,0.0]
[1778133560179,77.24,81053.24,20.2,0.0,0.0,0.0]
[1778133560793,77.24,81053.2,20.2,0.0,0.0,0.0]
[1778133562738,77.24,81054.03,20.2,0.0,0.0,0.0]
[1778133563346,77.24,81053.86,20.2,0.0,0.0,0.0]
[1778133568271,77.24,81055.78,20.2,0.0,0.0,0.0]
[1778133568786,77.24,81057.8,20.2,0.0,0.0,0.0]
[1778133569329,77.24,81057.8,20.2,0.0,0.0,0.0]
[1778133569356,77.24,81057.8,20.2,0.0,0.0,0.0]
[1778133570823,77.24,81062.94,20.2,0.0,0.0,0.0]
[1778133571740,77.24,81062.96,20.2,0.0,0.0,0.0]
[1778133572164,77.24,81062.96,20.2,0.0,0.0,0.0]
[1778133572868,77.24,81062.66,20.2,0.0,0.0,0.0]
[1778133576119,77.24,81062.75,20.2,0.0,0.0,0.0]
[1778133576332,77.24,81062.75,20.2,0.0,0.0,0.0]
[1778133576776,77.24,81069.04,20.2,0.0,0.0,0.0]
[1778133578261,77.24,81069.04,20.2,0.0,0.0,0.0]
[1778133578895,77.24,81071.74,20.2,0.0,0.0,0.0]
[1778133581373,77.24,81071.89,20.2,0.0,0.0,0.0]
[1778133581959,77.24,81072.35,20.2,0.0,0.0,0.0]
[1778133583854,77.24,81076.64,20.2,0.0,0.0,0.0]
[1778133585040,77.24,81076.68,20.2,0.0,0.0,0.0]
[1778133585675,77.24,81076.68,20.2,0.0,0.0,0.0]
[1778133589745,77.24,81077.69,20.2,0.0,0.0,0.0]
[1778133590263,77.24,81077.7,20.2,0.0,0.0,0.0]
[1778133591387,77.24,81077.67,20.2,0.0,0.0,0.0]
[1778133592021,77.24,81078.01,20.2,0.0,0.0,0.0]
[1778133592682,77.24,81078.01,20.2,0.0,0.0,0.0]
[1778133593861,77.24,81078.05,20.2,0.0,0.0,0.0]
[1778133594438,77.24,81078.05,20.2,0.0,0.0,0.0]
[1778133594987,77.24,81078.67,20.2,0.0,0.0,0.0]
[1778133595803,77.24,81078.74,20.2,0.0,0.0,0.0]
[1778133596053,77.24,81078.74,20.2,0.0,0.0,0.0]
[1778133597983,77.24,81079.51,20.2,0.0,0.0,0.0]
[1778133598675,77.24,81079.51,20.2,0.0,0.0,0.0]
[1778133599864,77.24,81079.58,20.2,0.0,0.0,0.0]
[1778133600403,77.24,81079.58,20.2,0.0,0.0,0.0]
[1778133600961,77.24,81080.99,20.2,0.0,0.0,0.0]
[1778133601362,77.24,81080.99,20.2,0.0,0.0,0.0]
[1778133602774,77.24,81075.49,20.2,0.0,0.0,0.0]
[1778133607781,77.24,81072.65,20.2,0.0,0.0,0.0]
[1778133610070,77.24,81071.78,20.2,0.0,0.0,0.0]
[1778133611942,77.24,81071.79,20.2,0.0,0.0,0.0]
[1778133613110,77.24,81072.38,20.2,0.0,0.0,0.0]
[1778133613768,77.24,81072.38,20.2,0.0,0.0,0.0]
[1778133614777,77.24,81066.87,20.2,0.0,0.0,0.0]
[1778133616776,77.24,81064.61,20.2,0.0,0.0,0.0]
[1778133617940,77.24,81065.04,20.2,0.0,0.0,0.0]
[1778133623122,77.24,81063.21,20.2,0.0,0.0,0.0]
[1778133627181,77.24,81063.24,20.2,0.0,0.0,0.0]
[1778133627869,77.24,81063.21,20.2,0.0,0.0,0.0]
[1778133628506,77.24,81063.21,20.2,0.0,0.0,0.0]
[1778133628979,77.24,81065.52,20.2,0.0,0.0,0.0]
[1778133631753,77.24,81065.66,20.2,0.0,0.0,0.0]
[1778133632787,77.24,81065.66,20.2,0.0,0.0,0.0]
[1778133633108,77.24,81065.59,20.2,0.0,0.0,0.0]
[1778133634226,77.24,81065.66,20.2,0.0,0.0,0.0]
[1778133634803,77.24,81065.66,20.2,0.0,0.0,0.0]
[1778133639791,77.24,81065.66,20.2,0.0,0.0,0.0]
[1778133640145,77.24,81065.63,20.2,0.0,0.0,0.0]
[1778133645292,77.24,81065.15,20.2,0.0,0.0,0.0]
[1778133645759,77.24,81065.15,20.2,0.0,0.0,0.0]
[1778133646285,77.24,81064.99,20.2,0.0,0.0,0.0]
[1778133646863,77.24,81065.75,20.2,0.0,0.0,0.0]
[1778133647402,77.24,81065.75,20.2,0.0,0.0,0.0]
[1778133648029,77.24,81067.52,20.2,0.0,0.0,0.0]
[1778133649322,77.24,81068.72,20.2,0.0,0.0,0.0]
[1778133654352,77.24,81067.4,20.2,0.0,0.0,0.0]
[1778133655461,77.24,81066.96,20.2,0.0,0.0,0.0]
[1778133655941,77.24,81067.4,20.2,0.0,0.0,0.0]
[1778133657811,77.24,81061.67,20.2,0.0,0.0,0.0]
[1778133658823,77.24,81057.69,20.2,0.0,0.0,0.0]
[1778133660351,77.24,81056.77,20.2,0.0,0.0,0.0]
[1778133661545,77.24,81054.39,20.2,0.0,0.0,0.0]
[1778133662788,77.24,81054.31,20.2,0.0,0.0,0.0]
[1778133663484,77.24,81054.03,20.2,0.0,0.0,0.0]
[1778133663985,77.24,81054.04,20.2,0.0,0.0,0.0]
[1778133665366,77.24,81054.02,20.2,0.0,0.0,0.0]
[1778133665887,77.24,81053.52,20.2,0.0,0.0,0.0]
[1778133667937,77.24,81054.21,20.2,0.0,0.0,0.0]
[1778133669106,77.24,81054.2,20.2,0.0,0.0,0.0]
[1778133669714,77.24,81054.2,20.2,0.0,0.0,0.0]
[1778133670261,77.24,81055.17,20.2,0.0,0.0,0.0]
[1778133671920,77.24,81055.82,20.2,0.0,0.0,0.0]
[1778133673763,77.24,81055.82,20.2,0.0,0.0,0.0]
[1778133674460,77.24,81055.86,20.2,0.0,0.0,0.0]
[1778133675065,77.24,81056.55,20.2,0.0,0.0,0.0]
[1778133676278,77.24,81056.53,20.2,0.0,0.0,0.0]
[1778133678838,77.24,81056.2,20.2,0.0,0.0,0.0]
[1778133679415,77.24,81056.44,20.2,0.0,0.0,0.0]
[1778133681829,77.24,81056.27,20.2,0.0,0.0,0.0]
[1778133682378,77.24,81056.27,20.2,0.0,0.0,0.0]
[1778133683986,77.24,81058.12,20.2,0.0,0.0,0.0]
[1778133684684,77.24,81058.12,20.2,0.0,0.0,0.0]
[1778133689715,77.24,81058.86,20.2,0.0,0.0,0.0]
[1778133690893,77.24,81060.13,20.2,0.0,0.0,0.0]
[1778133691841,77.24,81060.2,20.2,0.0,0.0,0.0]
[1778133692180,77.24,81060.2,20.2,0.0,0.0,0.0]
[1778133693527,77.24,81061.08,20.2,0.0,0.0,0.0]
[1778133694774,77.24,81061.44,20.2,0.0,0.0,0.0]
[1778133697070,77.24,81062.59,20.2,0.0,0.0,0.0]
[1778133697732,77.24,81062.59,20.2,0.0,0.0,0.0]
[1778133699570,77.24,81061.87,20.2,0.0,0.0,0.0]
[1778133700012,77.24,81062.88,20.2,0.0,0.0,0.0]
[1778133704862,77.24,81062.18,20.2,0.0,0.0,0.0]
[1778133705471,77.24,81061.13,20.2,0.0,0.0,0.0]
[1778133705860,77.24,81057.65,20.2,0.0,0.0,0.0]
[1778133706899,77.24,81053.17,20.2,0.0,0.0,0.0]
[1778133712099,77.24,81053.24,20.2,0.0,0.0,0.0]
[1778133715885,77.24,81048.29,20.2,0.0,0.0,0.0]
[1778133716132,77.24,81048.29,20.2,0.0,0.0,0.0]
[1778133716817,77.24,81048.29,20.2,0.0,0.0,0.0]
[1778133717888,77.24,81047.66,20.2,0.0,0.0,0.0]
[1778133718936,77.24,81048.24,20.2,0.0,0.0,0.0]
[1778133720749,77.24,81048.05,20.2,0.0,0.0,0.0]
[1778133721280,77.24,81048.12,20.2,0.0,0.0,0.0]
[1778133721860,77.24,81052.53,20.2,0.0,0.0,0.0]
[1778133722947,77.24,81054.15,20.2,0.0,0.0,0.0]
[1778133723688,77.24,81054.15,20.2,0.0,0.0,0.0]
[1778133724191,77.24,81054.61,20.2,0.0,0.0,0.0]
[1778133724786,77.24,81054.61,20.2,0.0,0.0,0.0]
[1778133725451,77.24,81054.73,20.2,0.0,0.0,0.0]
[1778133725988,77.24,81055.2,20.2,0.0,0.0,0.0]
[1778133731187,77.24,81055.51,20.2,0.0,0.0,0.0]
[1778133732005,77.24,81056.14,20.2,0.0,0.0,0.0]
[1778133732906,77.24,81056.14,20.2,0.0,0.0,0.0]
[1778133735661,77.24,81058.45,20.2,0.0,0.0,0.0]
[1778133738242,77.24,81061.13,20.2,0.0,0.0,0.0]
[1778133739324,77.24,81061.84,20.2,0.0,0.0,0.0]
[1778133740478,77.24,81062.38,20.2,0.0,0.0,0.0]
[1778133741873,77.24,81062.38,20.2,0.0,0.0,0.0]
[1778133742591,77.24,81062.97,20.2,0.0,0.0,0.0]
[1778133744081,77.24,81062.81,20.2,0.0,0.0,0.0]
[1778133744730,77.24,81062.81,20.2,0.0,0.0,0.0]
[1778133745300,77.24,81062.81,20.2,0.0,0.0,0.0]
[1778133745926,77.24,81062.81,20.2,0.0,0.0,0.0]
[1778133747832,77.24,81062.81,20.2,0.0,0.0,0.0]
[1778133748464,77.24,81063.26,20.2,0.0,0.0,0.0]
[1778133751948,77.24,81063.45,20.2,0.0,0.0,0.0]
[1778133752634,77.24,81063.45,20.2,0.0,0.0,0.0]
[1778133753232,77.24,81063.45,20.2,0.0,0.0,0.0]
[1778133754279,77.24,81063.88,20.2,0.0,0.0,0.0]
[1778133754461,77.24,81063.88,20.2,0.0,0.0,0.0]
[1778133755576,77.24,81063.92,20.2,0.0,0.0,0.0]
[1778133755751,77.24,81063.92,20.2,0.0,0.0,0.0]
[1778133755949,77.24,81067.72,20.2,0.0,0.0,0.0]
[1778133757184,77.24,81069.99,20.2,0.0,0.0,0.0]
[1778133757807,77.24,81069.99,20.2,0.0,0.0,0.0]
[1778133758934,77.24,81070.28,20.2,0.0,0.0,0.0]
[1778133759599,77.24,81069.56,20.2,0.0,0.0,0.0]
[1778133759966,77.24,81069.49,20.2,0.0,0.0,0.0]
[1778133760456,77.24,81069.49,20.2,0.0,0.0,0.0]
[1778133761694,77.24,81062.82,20.2,0.0,0.0,0.0]
[1778133762582,77.24,81062.82,20.2,0.0,0.0,0.0]
[1778133762752,77.24,81058.07,20.2,0.0,0.0,0.0]
[1778133763940,77.24,81053.56,20.2,0.0,0.0,0.0]
[1778133764157,77.24,81053.56,20.2,0.0,0.0,0.0]
[1778133764741,77.24,81053.56,20.2,0.0,0.0,0.0]
[1778133765393,77.24,81052.74,20.2,0.0,0.0,0.0]
[1778133767757,77.24,81052.32,20.2,0.0,0.0,0.0]
[1778133768364,77.24,81051.62,20.2,0.0,0.0,0.0]
[1778133769451,77.24,81051.62,20.2,0.0,0.0,0.0]
[1778133769953,77.24,81051.62,20.2,0.0,0.0,0.0]
[1778133770636,77.24,81048.92,20.2,0.0,0.0,0.0]
[1778133770883,77.24,81044.86,20.2,0.0,0.0,0.0]
[1778133771045,77.24,81044.86,20.2,0.0,0.0,0.0]
[1778133771866,77.24,81044.86,20.2,0.0,0.0,0.0]
[1778133772528,77.24,81043.14,20.2,0.0,0.0,0.0]
[1778133773028,77.24,81042.72,20.2,0.0,0.0,0.0]
[1778133773681,77.24,81042.72,20.2,0.0,0.0,0.0]
[1778133774770,77.24,81042.48,20.2,0.0,0.0,0.0]
[1778133775321,77.24,81043.08,20.2,0.0,0.0,0.0]
[1778133778802,77.24,81044.26,20.2,0.0,0.0,0.0]
[1778133779261,77.24,81044.23,20.2,0.0,0.0,0.0]
[1778133780579,77.24,81044.43,20.2,0.0,0.0,0.0]
[1778133781008,77.24,81044.23,20.2,0.0,0.0,0.0]
[1778133782836,77.24,81044.23,20.2,0.0,0.0,0.0]
[1778133783575,77.24,81043.9,20.2,0.0,0.0,0.0]
[1778133785294,77.24,81043.66,20.2,0.0,0.0,0.0]
[1778133785919,77.24,81043.66,20.2,0.0,0.0,0.0]
[1778133787916,77.24,81043.8,20.2,0.0,0.0,0.0]
[1778133788518,77.24,81043.8,20.2,0.0,0.0,0.0]
[1778133789986,77.24,81043.84,20.2,0.0,0.0,0.0]
[1778133791794,77.24,81043.86,20.2,0.0,0.0,0.0]
[1778133796084,77.24,81046.06,20.2,0.0,0.0,0.0]
[1778133796802,77.24,81046.06,20.2,0.0,0.0,0.0]
[1778133799238,77.24,81043.92,20.2,0.0,0.0,0.0]
[1778133800414,77.24,81043.92,20.2,0.0,0.0,0.0]
[1778133802179,77.24,81043.42,20.2,0.0,0.0,0.0]
[1778133802790,77.24,81043.42,20.2,0.0,0.0,0.0]
[1778133803904,77.24,81043.71,20.2,0.0,0.0,0.0]
[1778133804959,77.24,81043.65,20.2,0.0,0.0,0.0]
[1778133806814,77.24,81043.66,20.2,0.0,0.0,0.0]
[1778133807509,77.24,81043.65,20.2,0.0,0.0,0.0]
[1778133809817,77.24,81043.66,20.2,0.0,0.0,0.0]
[1778133810384,77.24,81043.59,20.2,0.0,0.0,0.0]
[1778133810878,77.24,81043.59,20.2,0.0,0.0,0.0]
[1778133811799,77.24,81043.46,20.2,0.0,0.0,0.0]
[1778133812034,77.24,81043.46,20.2,0.0,0.0,0.0]
[1778133812704,77.24,81043.46,20.2,0.0,0.0,0.0]
[1778133813397,77.24,81043.75,20.2,0.0,0.0,0.0]
[1778133818430,77.24,81045.65,20.2,0.0,0.0,0.0]
[1778133822082,77.24,81049.68,20.2,0.0,0.0,0.0]
[1778133826587,77.24,81050.05,20.2,0.0,0.0,0.0]
[1778133827740,77.24,81050.18,20.2,0.0,0.0,0.0]
[1778133832906,77.24,81049.26,20.2,0.0,0.0,0.0]
[1778133838065,77.24,81050.69,20.2,0.0,0.0,0.0]
[1778133839866,77.24,81050.96,20.2,0.0,0.0,0.0]
[1778133840577,77.24,81051.01,20.2,0.0,0.0,0.0]
[1778133842403,77.24,81052.59,20.2,0.0,0.0,0.0]
[1778133842927,77.24,81052.59,20.2,0.0,0.0,0.0]
[1778133843025,77.24,81058.13,20.2,0.0,0.0,0.0]
[1778133844091,77.24,81058.76,20.2,0.0,0.0,0.0]
[1778133844661,77.24,81058.76,20.2,0.0,0.0,0.0]
[1778133848054,77.24,81055.13,20.2,0.0,0.0,0.0]
[1778133853194,77.24,81056.08,20.2,0.0,0.0,0.0]
[1778133853843,77.24,81056.08,20.2,0.0,0.0,0.0]
[1778133854518,77.24,81056.06,20.2,0.0,0.0,0.0]
[1778133857556,77.24,81056.64,20.2,0.0,0.0,0.0]
[1778133857934,77.24,81056.64,20.2,0.0,0.0,0.0]
[1778133859249,77.24,81058.05,20.2,0.0,0.0,0.0]
[1778133859819,77.24,81058.05,20.2,0.0,0.0,0.0]
[1778133864899,77.24,81058.15,20.2,0.0,0.0,0.0]
[1778133865866,77.24,81059.86,20.2,0.0,0.0,0.0]
[1778133866446,77.24,81062.77,20.2,0.0,0.0,0.0]
[1778133869018,77.24,81057.81,20.2,0.0,0.0,0.0]
[1778133869916,77.24,81057.81,20.2,0.0,0.0,0.0]
[1778133870006,77.24,81053.9,20.2,0.0,0.0,0.0]
[1778133870592,77.24,81053.9,20.2,0.0,0.0,0.0]
[1778133871835,77.24,81054.98,20.2,0.0,0.0,0.0]
[1778133876010,77.24,81055.41,20.2,0.0,0.0,0.0]
[1778133876695,77.24,81055.56,20.2,0.0,0.0,0.0]
[1778133881867,77.24,81055.76,20.2,0.0,0.0,0.0]
[1778133881948,77.24,81055.76,20.2,0.0,0.0,0.0]
[1778133883241,77.24,81054.95,20.2,0.0,0.0,0.0]
[1778133883951,77.24,81054.95,20.2,0.0,0.0,0.0]
[1778133884724,77.24,81055.67,20.2,0.0,0.0,0.0]
[1778133885863,77.24,81056.03,20.2,0.0,0.0,0.0]
[1778133886370,77.24,81055.39,20.2,0.0,0.0,0.0]
[1778133888212,77.24,81056.31,20.2,0.0,0.0,0.0]
[1778133888812,77.24,81056.31,20.2,0.0,0.0,0.0]
[1778133891037,77.24,81055.89,20.2,0.0,0.0,0.0]
[1778133891844,77.24,81055.95,20.2,0.0,0.0,0.0]
[1778133894986,77.24,81056.39,20.2,0.0,0.0,0.0]
[1778133895642,77.24,81056.39,20.2,0.0,0.0,0.0]
[1778133898773,77.24,81058.7,20.2,0.0,0.0,0.0]
[1778133899313,77.24,81061.7,20.2,0.0,0.0,0.0]
[1778133899896,77.24,81061.7,20.2,0.0,0.0,0.0]
[1778133900439,77.24,81064.46,20.2,0.0,0.0,0.0]
[1778133903867,77.24,81065.92,20.2,0.0,0.0,0.0]
[1778133904061,77.24,81058.39,20.2,0.0,0.0,0.0]
[1778133904320,77.24,81058.39,20.2,0.0,0.0,0.0]
[1778133904919,77.24,81058.39,20.2,0.0,0.0,0.0]
[1778133905068,77.24,81052.37,20.2,0.0,0.0,0.0]
[1778133905622,77.24,81052.37,20.2,0.0,0.0,0.0]
[1778133909949,77.24,81053.44,20.2,0.0,0.0,0.0]
[1778133913971,77.24,81052.18,20.2,0.0,0.0,0.0]
[1778133914521,77.24,81052.12,20.2,0.0,0.0,0.0]
[1778133915062,77.24,81052.12,20.2,0.0,0.0,0.0]
[1778133917886,77.24,81051.49,20.2,0.0,0.0,0.0]
[1778133918085,77.24,81051.49,20.2,0.0,0.0,0.0]
[1778133918879,77.24,81049.39,20.2,0.0,0.0,0.0]
[1778133919009,77.24,81038.79,20.2,0.0,0.0,0.0]
[1778133919187,77.24,81038.79,20.2,0.0,0.0,0.0]
[1778133919760,77.24,81038.79,20.2,0.0,0.0,0.0]
[1778133920045,77.24,81034.37,20.2,0.0,0.0,0.0]
[1778133920910,77.24,81034.37,20.2,0.0,0.0,0.0]
[1778133921572,77.24,81032.07,20.2,0.0,0.0,0.0]
[1778133922225,77.24,81032.09,20.2,0.0,0.0,0.0]
[1778133927290,77.24,81031.95,20.2,0.0,0.0,0.0]
[1778133930639,77.24,81030.38,20.2,0.0,0.0,0.0]
[1778133931013,77.24,81030.38,20.2,0.0,0.0,0.0]
[1778133931110,77.24,81030.33,20.2,0.0,0.0,0.0]
[1778133933056,77.24,81030.73,20.2,0.0,0.0,0.0]
[1778133933729,77.24,81030.55,20.2,0.0,0.0,0.0]
[1778133934214,77.24,81030.55,20.2,0.0,0.0,0.0]
[1778133934860,77.24,81030.55,20.2,0.0,0.0,0.0]
[1778133935501,77.24,81030.52,20.2,0.0,0.0,0.0]
[1778133935939,77.24,81030.52,20.2,0.0,0.0,0.0]
[1778133937642,77.24,81029.45,20.2,0.0,0.0,0.0]
[1778133938256,77.24,81028.11,20.2,0.0,0.0,0.0]
[1778133939188,77.24,81028.1,20.2,0.0,0.0,0.0]
[1778133939867,77.24,81028.1,20.2,0.0,0.0,0.0]
[1778133942925,77.24,81034.42,20.2,0.0,0.0,0.0]
[1778133943176,77.24,81034.42,20.2,0.0,0.0,0.0]
[1778133943854,77.24,81034.42,20.2,0.0,0.0,0.0]
[1778133944054,77.24,81038.57,20.2,0.0,0.0,0.0]
[1778133944557,77.24,81038.57,20.2,0.0,0.0,0.0]
[1778133945040,77.24,81038.57,20.2,0.0,0.0,0.0]
[1778133946230,77.24,81038.24,20.2,0.0,0.0,0.0]
[1778133946914,77.24,81038.24,20.2,0.0,0.0,0.0]
[1778133950963,77.24,81036.39,20.2,0.0,0.0,0.0]
[1778133951585,77.24,81036.79,20.2,0.0,0.0,0.0]
[1778133952177,77.24,81036.54,20.2,0.0,0.0,0.0]
[1778133953446,77.24,81036.56,20.2,0.0,0.0,0.0]
[1778133955021,77.24,81036.39,20.2,0.0,0.0,0.0]
[1778133955731,77.24,81036.83,20.2,0.0,0.0,0.0]
[1778133959777,77.24,81033.57,20.2,0.0,0.0,0.0]
[1778133960305,77.24,81033.57,20.2,0.0,0.0,0.0]
[1778133962145,77.24,81033.57,20.2,0.0,0.0,0.0]
[1778133962819,77.24,81033.57,20.2,0.0,0.0,0.0]
[1778133963546,77.24,81033.35,20.2,0.0,0.0,0.0]
[1778133964263,77.24,81033.6,20.2,0.0,0.0,0.0]
[1778133969271,77.24,81030.81,20.2,0.0,0.0,0.0]
[1778133970393,77.24,81036.14,20.2,0.0,0.0,0.0]
[1778133971145,77.24,81040.47,20.2,0.0,0.0,0.0]
[1778133974151,77.24,81043.97,20.2,0.0,0.0,0.0]
[1778133976138,77.24,81044.6,20.2,0.0,0.0,0.0]
[1778133977371,77.24,81044.49,20.2,0.0,0.0,0.0]
[1778133982406,77.24,81046.15,20.2,0.0,0.0,0.0]
[1778133984145,77.24,81052.36,20.2,0.0,0.0,0.0]
[1778133986034,77.24,81052.17,20.2,0.0,0.0,0.0]
[1778133986057,77.24,81052.17,20.2,0.0,0.0,0.0]
[1778133987401,77.24,81052.46,20.2,0.0,0.0,0.0]
[1778133988651,77.24,81052.42,20.2,0.0,0.0,0.0]
[1778133989091,77.24,81052.42,20.2,0.0,0.0,0.0]
[1778133989738,77.24,81052.98,20.2,0.0,0.0,0.0]
[1778133990242,77.24,81053.19,20.2,0.0,0.0,0.0]
[1778133990825,77.24,81053.19,20.2,0.0,0.0,0.0]
[1778133991038,77.24,81053.19,20.2,0.0,0.0,0.0]
[1778133992190,77.24,81053.19,20.2,0.0,0.0,0.0]
[1778133992840,77.24,81053.19,20.2,0.0,0.0,0.0]
[1778133993392,77.24,81052.53,20.2,0.0,0.0,0.0]
[1778133993952,77.24,81052.53,20.2,0.0,0.0,0.0]
[1778133996748,77.24,81052.93,20.2,0.0,0.0,0.0]
[1778133997291,77.24,81053.0,20.2,0.0,0.0,0.0]
[1778133998867,77.24,81052.91,20.2,0.0,0.0,0.0]
[1778133999494,77.24,81052.16,20.2,0.0,0.0,0.0]
[1778134004656,77.24,81052.28,20.2,0.0,0.0,0.0]
[1778134007673,77.24,81051.06,20.2,0.0,0.0,0.0]
[1778134008187,77.24,81051.06,20.2,0.0,0.0,0.0]
[1778134010732,77.24,81051.53,20.2,0.0,0.0,0.0]
[1778134011189,77.24,81051.53,20.2,0.0,0.0,0.0]
[1778134016050,77.24,81044.98,20.2,0.0,0.0,0.0]
[1778134020158,77.24,81040.13,20.2,0.0,0.0,0.0]
[1778134020850,77.24,81040.13,20.2,0.0,0.0,0.0]
[1778134021522,77.24,81040.07,20.2,0.0,0.0,0.0]
[1778134023408,77.24,81040.27,20.2,0.0,0.0,0.0]
[1778134023996,77.24,81040.27,20.2,0.0,0.0,0.0]
[1778134029108,77.24,81039.88,20.2,0.0,0.0,0.0]
[1778134030046,77.24,81040.01,20.2,0.0,0.0,0.0]
[1778134031052,77.24,81043.49,20.2,0.0,0.0,0.0]
[1778134031914,77.24,81043.49,20.2,0.0,0.0,0.0]
[1778134033677,77.24,81043.75,20.2,0.0,0.0,0.0]
[1778134034091,77.24,81043.75,20.2,0.0,0.0,0.0]
[1778134037103,77.24,81042.71,20.2,0.0,0.0,0.0]
[1778134037821,77.24,81043.36,20.2,0.0,0.0,0.0]
[1778134040243,77.24,81042.74,20.2,0.0,0.0,0.0]
[1778134040797,77.24,81042.98,20.2,0.0,0.0,0.0]
[1778134043474,77.24,81043.66,20.2,0.0,0.0,0.0]
[1778134043903,77.24,81043.66,20.2,0.0,0.0,0.0]
[1778134046057,77.24,81049.37,20.2,0.0,0.0,0.0]
[1778134050043,77.24,81051.17,20.2,0.0,0.0,0.0]
[1778134051152,77.24,81051.17,20.2,0.0,0.0,0.0]
[1778134051221,77.24,81051.39,20.2,0.0,0.0,0.0]
[1778134056251,77.24,81050.12,20.2,0.0,0.0,0.0]
[1778134057045,77.24,81050.12,20.2,0.0,0.0,0.0]
[1778134057621,77.24,81050.16,20.2,0.0,0.0,0.0]
[1778134059431,77.24,81050.16,20.2,0.0,0.0,0.0]
[1778134059981,77.24,81050.16,20.2,0.0,0.0,0.0]
[1778134062518,77.24,81050.01,20.2,0.0,0.0,0.0]
[1778134063179,77.24,81050.01,20.2,0.0,0.0,0.0]
[1778134065454,77.24,81044.99,20.2,0.0,0.0,0.0]
[1778134065920,77.24,81044.99,20.2,0.0,0.0,0.0]
[1778134066683,77.24,81044.85,20.2,0.0,0.0,0.0]
[1778134067797,77.24,81045.32,20.2,0.0,0.0,0.0]
[1778134068457,77.24,81045.15,20.2,0.0,0.0,0.0]
[1778134068962,77.24,81045.15,20.2,0.0,0.0,0.0]
[1778134069670,77.24,81045.15,20.2,0.0,0.0,0.0]
[1778134074772,77.24,81045.38,20.2,0.0,0.0,0.0]
[1778134079908,77.24,81045.2,20.2,0.0,0.0,0.0]
[1778134080957,77.24,81045.2,20.2,0.0,0.0,0.0]
[1778134081699,77.24,81045.24,20.2,0.0,0.0,0.0]
[1778134082204,77.24,81045.24,20.2,0.0,0.0,0.0]
[1778134082819,77.24,81045.68,20.2,0.0,0.0,0.0]
[1778134085820,77.24,81045.41,20.2,0.0,0.0,0.0]
[1778134086425,77.24,81045.45,20.2,0.0,0.0,0.0]
[1778134088808,77.24,81047.76,20.2,0.0,0.0,0.0]
[1778134089107,77.24,81047.76,20.2,0.0,0.0,0.0]
[1778134089382,77.24,81043.37,20.2,0.0,0.0,0.0]
[1778134090243,77.24,81038.62,20.2,0.0,0.0,0.0]
[1778134095337,77.24,81037.59,20.2,0.0,0.0,0.0]
[1778134099082,77.24,81038.05,20.2,0.0,0.0,0.0]
[1778134099760,77.24,81038.23,20.2,0.0,0.0,0.0]
[1778134102208,77.24,81038.16,20.2,0.0,0.0,0.0]
[1778134103533,77.24,81038.16,20.2,0.0,0.0,0.0]
[1778134106185,77.24,81026.73,20.2,0.0,0.0,0.0]
[1778134107175,77.24,81016.16,20.2,0.0,0.0,0.0]
[1778134109258,77.24,81015.79,20.2,0.0,0.0,0.0]
[1778134109824,77.24,81015.3,20.2,0.0,0.0,0.0]
[1778134111312,77.24,81014.72,20.2,0.0,0.0,0.0]
[1778134113695,77.24,81012.96,20.2,0.0,0.0,0.0]
[1778134114190,77.24,81012.96,20.2,0.0,0.0,0.0]
[1778134114969,77.24,81013.28,20.2,0.0,0.0,0.0]
[1778134114993,77.24,81013.28,20.2,0.0,0.0,0.0]
[1778134115294,77.24,81013.28,20.2,0.0,0.0,0.0]
[1778134116287,77.24,80980.64,20.2,0.0,0.0,0.0]
[1778134116484,77.24,80980.64,20.2,0.0,0.0,0.0]
[1778134117288,77.24,80968.39,20.2,0.0,0.0,0.0]
[1778134122300,77.24,80968.06,20.2,0.0,0.0,0.0]
[1778134126634,77.24,80965.18,20.2,0.0,0.0,0.0]
[1778134127250,77.24,80965.18,20.2,0.0,0.0,0.0]
[1778134127831,77.24,80965.67,20.2,0.0,0.0,0.0]
[1778134129112,77.24,80965.43,20.2,0.0,0.0,0.0]
[1778134131648,77.24,80965.55,20.2,0.0,0.0,0.0]
[1778134132202,77.24,80965.55,20.2,0.0,0.0,0.0]
[1778134134293,77.24,80965.49,20.2,0.0,0.0,0.0]
[1778134135499,77.24,80962.19,20.2,0.0,0.0,0.0]
[1778134140401,77.24,80959.5,20.2,0.0,0.0,0.0]
[1778134140464,77.24,80959.5,20.2,0.0,0.0,0.0]
[1778134142281,77.24,80953.37,20.2,0.0,0.0,0.0]
[1778134142428,77.24,80953.37,20.2,0.0,0.0,0.0]
[1778134142512,77.24,80953.37,20.2,0.0,0.0,0.0]
[1778134144341,77.24,80954.31,20.2,0.0,0.0,0.0]
[1778134144142,77.24,80947.51,20.2,0.0,0.0,0.0]
[1778134145692,77.24,80948.36,20.2,0.0,0.0,0.0]
[1778134150751,77.24,80945.83,20.2,0.0,0.0,0.0]
[1778134155874,77.24,80945.06,20.2,0.0,0.0,0.0]
[1778134158049,77.24,80945.48,20.2,0.0,0.0,0.0]
[1778134159365,77.24,80945.15,20.2,0.0,0.0,0.0]
[1778134159769,77.24,80944.31,20.2,0.0,0.0,0.0]
[1778134160824,77.24,80944.31,20.2,0.0,0.0,0.0]
[1778134162021,77.24,80944.96,20.2,0.0,0.0,0.0]
[1778134162059,77.24,80944.96,20.2,0.0,0.0,0.0]
[1778134162277,77.24,80939.96,20.2,0.0,0.0,0.0]
[1778134163341,77.24,80928.07,20.2,0.0,0.0,0.0]
[1778134164686,77.24,80927.23,20.2,0.0,0.0,0.0]
[1778134165103,77.24,80927.23,20.2,0.0,0.0,0.0]
[1778134165189,77.24,80935.94,20.2,0.0,0.0,0.0]
[1778134165847,77.24,80935.94,20.2,0.0,0.0,0.0]
[1778134166500,77.24,80938.94,20.2,0.0,0.0,0.0]
[1778134167101,77.24,80938.94,20.2,0.0,0.0,0.0]
[1778134167823,77.24,80938.48,20.2,0.0,0.0,0.0]
[1778134168912,77.24,80938.21,20.2,0.0,0.0,0.0]
[1778134169554,77.24,80938.14,20.2,0.0,0.0,0.0]
[1778134171209,77.24,80938.51,20.2,0.0,0.0,0.0]
[1778134172161,77.24,80938.51,20.2,0.0,0.0,0.0]
[1778134173400,77.24,80940.49,20.2,0.0,0.0,0.0]
[1778134175454,77.24,80940.89,20.2,0.0,0.0,0.0]
[1778134175849,77.24,80940.89,20.2,0.0,0.0,0.0]
[1778134176597,77.24,80942.06,20.2,0.0,0.0,0.0]
[1778134177107,77.24,80942.06,20.2,0.0,0.0,0.0]
[1778134177396,77.24,80946.2,20.2,0.0,0.0,0.0]
[1778134177781,77.24,80946.2,20.2,0.0,0.0,0.0]
[1778134178340,77.24,80946.2,20.2,0.0,0.0,0.0]
[1778134180250,77.24,80948.62,20.2,0.0,0.0,0.0]
[1778134183345,77.24,80949.7,20.2,0.0,0.0,0.0]
[1778134185696,77.24,80949.74,20.2,0.0,0.0,0.0]
[1778134186271,77.24,80949.74,20.2,0.0,0.0,0.0]
[1778134186327,77.24,80949.74,20.2,0.0,0.0,0.0]
[1778134186355,77.24,80949.74,20.2,0.0,0.0,0.0]
[1778134186403,77.24,80949.74,20.2,0.0,0.0,0.0]
[1778134187325,77.24,80949.74,20.2,0.0,0.0,0.0]
[1778134187356,77.24,80966.15,20.2,0.0,0.0,0.0]
[1778134188335,77.24,80972.84,20.2,0.0,0.0,0.0]
[1778134190454,77.24,80973.9,20.2,0.0,0.0,0.0]
[1778134190976,77.24,80973.9,20.2,0.0,0.0,0.0]
[1778134196150,77.24,80973.27,20.2,0.0,0.0,0.0]
[1778134196992,77.24,80973.36,20.2,0.0,0.0,0.0]
[1778134197804,77.24,80973.36,20.2,0.0,0.0,0.0]
[1778134199047,77.24,80973.36,20.2,0.0,0.0,0.0]
[1778134200457,77.24,80974.63,20.2,0.0,0.0,0.0]
[1778134201425,77.24,80970.92,20.2,0.0,0.0,0.0]
[1778134204448,77.24,80972.49,20.2,0.0,0.0,0.0]
[1778134204986,77.24,80972.49,20.2,0.0,0.0,0.0]
[1778134207444,77.24,80972.5,20.2,0.0,0.0,0.0]
[1778134207970,77.24,80972.5,20.2,0.0,0.0,0.0]
[1778134208277,77.24,80968.93,20.2,0.0,0.0,0.0]
[1778134209086,77.24,80968.93,20.2,0.0,0.0,0.0]
[1778134210384,77.24,80967.85,20.2,0.0,0.0,0.0]
[1778134213795,77.24,80967.48,20.2,0.0,0.0,0.0]
[1778134213811,77.24,80967.48,20.2,0.0,0.0,0.0]
[1778134214299,77.24,80960.58,20.2,0.0,0.0,0.0]
[1778134215412,77.24,80954.93,20.2,0.0,0.0,0.0]
[1778134220499,77.24,80953.76,20.2,0.0,0.0,0.0]
[1778134220901,77.24,80953.76,20.2,0.0,0.0,0.0]
[1778134221744,77.24,80953.53,20.2,0.0,0.0,0.0]
[1778134222262,77.24,80953.53,20.2,0.0,0.0,0.0]
[1778134222971,77.24,80953.99,20.2,0.0,0.0,0.0]
[1778134223713,77.24,80953.32,20.2,0.0,0.0,0.0]
[1778134224143,77.24,80953.32,20.2,0.0,0.0,0.0]
[1778134224407,77.24,80953.32,20.2,0.0,0.0,0.0]
[1778134224746,77.24,80953.11,20.2,0.0,0.0,0.0]
[1778134226690,77.24,80949.17,20.2,0.0,0.0,0.0]
[1778134227321,77.24,80944.62,20.2,0.0,0.0,0.0]
[1778134227931,77.24,80944.62,20.2,0.0,0.0,0.0]
[1778134229318,77.24,80943.59,20.2,0.0,0.0,0.0]
[1778134229779,77.24,80943.68,20.2,0.0,0.0,0.0]
[1778134230722,77.24,80944.64,20.2,0.0,0.0,0.0]
[1778134231425,77.24,80940.21,20.2,0.0,0.0,0.0]
[1778134236445,77.24,80937.47,20.2,0.0,0.0,0.0]
[1778134238977,77.24,80939.79,20.2,0.0,0.0,0.0]
[1778134239676,77.24,80939.67,20.2,0.0,0.0,0.0]
[1778134242289,77.24,80938.95,20.2,0.0,0.0,0.0]
[1778134242950,77.24,80938.93,20.2,0.0,0.0,0.0]
[1778134243570,77.24,80938.9,20.2,0.0,0.0,0.0]
[1778134244085,77.24,80938.9,20.2,0.0,0.0,0.0]
[1778134245447,77.24,80934.65,20.2,0.0,0.0,0.0]
[1778134247374,77.24,80934.01,20.2,0.0,0.0,0.0]
[1778134247929,77.24,80932.61,20.2,0.0,0.0,0.0]
[1778134250745,77.24,80933.69,20.2,0.0,0.0,0.0]
[1778134251212,77.24,80933.69,20.2,0.0,0.0,0.0]
[1778134256212,77.24,80933.37,20.2,0.0,0.0,0.0]
[1778134256356,77.24,80933.37,20.2,0.0,0.0,0.0]
[1778134256936,77.24,80933.33,20.2,0.0,0.0,0.0]
[1778134258125,77.24,80933.9,20.2,0.0,0.0,0.0]
[1778134258789,77.24,80932.53,20.2,0.0,0.0,0.0]
[1778134260365,77.24,80935.25,20.2,0.0,0.0,0.0]
[1778134260876,77.24,80934.85,20.2,0.0,0.0,0.0]
[1778134262357,77.24,80929.8,20.2,0.0,0.0,0.0]
[1778134263409,77.24,80925.58,20.2,0.0,0.0,0.0]
[1778134263590,77.24,80925.58,20.2,0.0,0.0,0.0]
[1778134264858,77.24,80924.45,20.2,0.0,0.0,0.0]
[1778134265593,77.24,80924.97,20.2,0.0,0.0,0.0]
[1778134266158,77.24,80924.97,20.2,0.0,0.0,0.0]
[1778134266851,77.24,80925.55,20.2,0.0,0.0,0.0]
[1778134267566,77.24,80925.48,20.2,0.0,0.0,0.0]
[1778134268716,77.24,80925.64,20.2,0.0,0.0,0.0]
[1778134269135,77.24,80925.64,20.2,0.0,0.0,0.0]
[1778134270051,77.24,80923.78,20.2,0.0,0.0,0.0]
[1778134271880,77.24,80925.11,20.2,0.0,0.0,0.0]
[1778134277135,77.24,80924.5,20.2,0.0,0.0,0.0]
[1778134277715,77.24,80922.33,20.2,0.0,0.0,0.0]
[1778134278210,77.24,80922.33,20.2,0.0,0.0,0.0]
[1778134281418,77.24,80915.0,20.2,0.0,0.0,0.0]
[1778134281947,77.24,80915.0,20.2,0.0,0.0,0.0]
[1778134282558,77.24,80917.67,20.2,0.0,0.0,0.0]
[1778134282685,77.24,80917.67,20.2,0.0,0.0,0.0]
[1778134282766,77.24,80917.67,20.2,0.0,0.0,0.0]
[1778134284298,77.24,80923.27,20.2,0.0,0.0,0.0]
[1778134285880,77.24,80924.12,20.2,0.0,0.0,0.0]
[1778134285905,77.24,80924.12,20.2,0.0,0.0,0.0]
[1778134287046,77.24,80925.92,20.2,0.0,0.0,0.0]
[1778134287775,77.24,80926.48,20.2,0.0,0.0,0.0]
[1778134291474,77.24,80928.03,20.2,0.0,0.0,0.0]
[1778134291860,77.24,80928.03,20.2,0.0,0.0,0.0]
[1778134292578,77.24,80927.92,20.2,0.0,0.0,0.0]
[1778134297610,77.24,80929.15,20.2,0.0,0.0,0.0]
[1778134302729,77.24,80930.04,20.2,0.0,0.0,0.0]
[1778134305511,77.24,80929.4,20.2,0.0,0.0,0.0]
[1778134305975,77.24,80929.7,20.2,0.0,0.0,0.0]
[1778134310301,77.24,80930.06,20.2,0.0,0.0,0.0]
[1778134311340,77.24,80929.53,20.2,0.0,0.0,0.0]
[1778134314727,77.24,80932.65,20.2,0.0,0.0,0.0]
[1778134315190,77.24,80932.65,20.2,0.0,0.0,0.0]
[1778134316587,77.24,80932.38,20.2,0.0,0.0,0.0]
[1778134317125,77.24,80932.38,20.2,0.0,0.0,0.0]
[1778134318436,77.24,80932.38,20.2,0.0,0.0,0.0]
[1778134318699,77.24,80932.33,20.2,0.0,0.0,0.0]
[1778134319620,77.24,80932.33,20.2,0.0,0.0,0.0]
[1778134320012,77.24,80932.33,20.2,0.0,0.0,0.0]
[1778134321915,77.24,80931.18,20.2,0.0,0.0,0.0]
[1778134323164,77.24,80930.72,20.2,0.0,0.0,0.0]
[1778134324754,77.24,80929.55,20.2,0.0,0.0,0.0]
[1778134324817,77.24,80929.55,20.2,0.0,0.0,0.0]
[1778134325425,77.24,80923.59,20.2,0.0,0.0,0.0]
[1778134325608,77.24,80923.59,20.2,0.0,0.0,0.0]
[1778134326220,77.24,80923.59,20.2,0.0,0.0,0.0]
[1778134326371,77.24,80906.99,20.2,0.0,0.0,0.0]
[1778134326856,77.24,80906.99,20.2,0.0,0.0,0.0]
[1778134327525,77.24,80906.99,20.2,0.0,0.0,0.0]
[1778134327318,77.24,80903.62,20.2,0.0,0.0,0.0]
[1778134329246,77.24,80907.37,20.2,0.0,0.0,0.0]
[1778134334497,77.24,80906.2,20.2,0.0,0.0,0.0]
[1778134338497,77.24,80902.72,20.2,0.0,0.0,0.0]
[1778134343673,77.24,80901.96,20.2,0.0,0.0,0.0]
[1778134346326,77.24,80900.68,20.2,0.0,0.0,0.0]
[1778134347317,77.24,80900.56,20.2,0.0,0.0,0.0]
[1778134347794,77.24,80900.49,20.2,0.0,0.0,0.0]
[1778134348294,77.24,80900.49,20.2,0.0,0.0,0.0]
[1778134348519,77.24,80904.31,20.2,0.0,0.0,0.0]
[1778134350684,77.24,80904.79,20.2,0.0,0.0,0.0]
[1778134351092,77.24,80904.79,20.2,0.0,0.0,0.0]
[1778134351376,77.24,80903.85,20.2,0.0,0.0,0.0]
[1778134352230,77.24,80903.85,20.2,0.0,0.0,0.0]
[1778134353634,77.24,80907.06,20.2,0.0,0.0,0.0]
[1778134354068,77.24,80907.06,20.2,0.0,0.0,0.0]
[1778134354688,77.24,80906.76,20.2,0.0,0.0,0.0]
[1778134356180,77.24,80906.37,20.2,0.0,0.0,0.0]
[1778134357740,77.24,80905.84,20.2,0.0,0.0,0.0]
[1778134363001,77.24,80905.87,20.2,0.0,0.0,0.0]
[1778134365356,77.24,80905.58,20.2,0.0,0.0,0.0]
[1778134365892,77.24,80906.32,20.2,0.0,0.0,0.0]
[1778134368937,77.24,80905.7,20.2,0.0,0.0,0.0]
[1778134369604,77.24,80906.22,20.2,0.0,0.0,0.0]
[1778134371930,77.24,80906.91,20.2,0.0,0.0,0.0]
[1778134372500,77.24,80906.91,20.2,0.0,0.0,0.0]
[1778134377589,77.24,80908.3,20.2,0.0,0.0,0.0]
[1778134378603,77.24,80905.99,20.2,0.0,0.0,0.0]
[1778134379175,77.24,80905.56,20.2,0.0,0.0,0.0]
[1778134382483,77.24,80897.07,20.2,0.0,0.0,0.0]
[1778134383697,77.24,80894.02,20.2,0.0,0.0,0.0]
[1778134384257,77.24,80894.02,20.2,0.0,0.0,0.0]
[1778134385677,77.24,80898.5,20.2,0.0,0.0,0.0]
[1778134387765,77.24,80900.18,20.2,0.0,0.0,0.0]
[1778134388893,77.24,80899.15,20.2,0.0,0.0,0.0]
[1778134392096,77.24,80898.45,20.2,0.0,0.0,0.0]
[1778134392830,77.24,80899.03,20.2,0.0,0.0,0.0]
[1778134393321,77.24,80899.03,20.2,0.0,0.0,0.0]
[1778134393931,77.24,80898.19,20.2,0.0,0.0,0.0]
[1778134395720,77.24,80898.23,20.2,0.0,0.0,0.0]
[1778134396321,77.24,80898.23,20.2,0.0,0.0,0.0]
[1778134396958,77.24,80898.23,20.2,0.0,0.0,0.0]
[1778134397733,77.24,80898.27,20.2,0.0,0.0,0.0]
[1778134400536,77.24,80892.01,20.2,0.0,0.0,0.0]
[1778134400730,77.24,80892.01,20.2,0.0,0.0,0.0]
[1778134401543,77.24,80887.28,20.2,0.0,0.0,0.0]
[1778134401843,77.24,80887.28,20.2,0.0,0.0,0.0]
[1778134402550,77.24,80883.88,20.2,0.0,0.0,0.0]
[1778134403040,77.24,80883.88,20.2,0.0,0.0,0.0]
[1778134403742,77.24,80883.75,20.2,0.0,0.0,0.0]
[1778134407306,77.24,80884.24,20.2,0.0,0.0,0.0]
[1778134407855,77.24,80884.54,20.2,0.0,0.0,0.0]
[1778134411378,77.24,80887.44,20.2,0.0,0.0,0.0]
[1778134411613,77.24,80888.0,20.2,0.0,0.0,0.0]
[1778134412037,77.24,80888.0,20.2,0.0,0.0,0.0]
[1778134417303,77.24,80888.5,20.2,0.0,0.0,0.0]
[1778134422311,77.24,80887.28,20.2,0.0,0.0,0.0]
[1778134422415,77.24,80887.28,20.2,0.0,0.0,0.0]
[1778134422513,77.24,80882.81,20.2,0.0,0.0,0.0]
[1778134423132,77.24,80882.81,20.2,0.0,0.0,0.0]
[1778134423798,77.24,80883.82,20.2,0.0,0.0,0.0]
[1778134424349,77.24,80883.82,20.2,0.0,0.0,0.0]
[1778134429563,77.24,80885.87,20.2,0.0,0.0,0.0]
[1778134429971,77.24,80888.81,20.2,0.0,0.0,0.0]
[1778134431166,77.24,80890.33,20.2,0.0,0.0,0.0]
[1778134432821,77.24,80893.78,20.2,0.0,0.0,0.0]
[1778134434184,77.24,80893.85,20.2,0.0,0.0,0.0]
[1778134434917,77.24,80893.75,20.2,0.0,0.0,0.0]
[1778134436487,77.24,80899.55,20.2,0.0,0.0,0.0]
[1778134439542,77.24,80902.91,20.2,0.0,0.0,0.0]
[1778134443133,77.24,80904.5,20.2,0.0,0.0,0.0]
[1778134443468,77.24,80901.07,20.2,0.0,0.0,0.0]
[1778134443819,77.24,80901.07,20.2,0.0,0.0,0.0]
[1778134444598,77.24,80901.07,20.2,0.0,0.0,0.0]
[1778134445046,77.24,80901.1,20.2,0.0,0.0,0.0]
[1778134447143,77.24,80900.77,20.2,0.0,0.0,0.0]
[1778134448360,77.24,80900.81,20.2,0.0,0.0,0.0]
[1778134452714,77.24,80899.33,20.2,0.0,0.0,0.0]
[1778134453226,77.24,80899.33,20.2,0.0,0.0,0.0]
[1778134456606,77.24,80898.3,20.2,0.0,0.0,0.0]
[1778134457079,77.24,80895.95,20.2,0.0,0.0,0.0]
[1778134462205,77.24,80896.88,20.2,0.0,0.0,0.0]
[1778134462672,77.24,80901.49,20.2,0.0,0.0,0.0]
[1778134463185,77.24,80901.49,20.2,0.0,0.0,0.0]
[1778134463501,77.24,80901.49,20.2,0.0,0.0,0.0]
[1778134466683,77.24,80902.43,20.2,0.0,0.0,0.0]
[1778134469302,77.24,80901.59,20.2,0.0,0.0,0.0]
[1778134469829,77.24,80900.97,20.2,0.0,0.0,0.0]
[1778134470315,77.24,80900.97,20.2,0.0,0.0,0.0]
[1778134470601,77.24,80900.97,20.2,0.0,0.0,0.0]
[1778134471137,77.24,80901.38,20.2,0.0,0.0,0.0]
[1778134471398,77.24,80892.93,20.2,0.0,0.0,0.0]
[1778134472468,77.24,80892.93,20.2,0.0,0.0,0.0]
[1778134472688,77.24,80883.74,20.2,0.0,0.0,0.0]
[1778134473002,77.24,80883.74,20.2,0.0,0.0,0.0]
[1778134473605,77.24,80888.01,20.2,0.0,0.0,0.0]
[1778134478672,77.24,80888.31,20.2,0.0,0.0,0.0]
[1778134481868,77.24,80890.63,20.2,0.0,0.0,0.0]
[1778134482511,77.24,80890.63,20.2,0.0,0.0,0.0]
[1778134485250,77.24,80892.71,20.2,0.0,0.0,0.0]
[1778134485810,77.24,80892.64,20.2,0.0,0.0,0.0]
[1778134487630,77.24,80892.64,20.2,0.0,0.0,0.0]
[1778134488243,77.24,80892.18,20.2,0.0,0.0,0.0]
[1778134488252,77.24,80892.18,20.2,0.0,0.0,0.0]
[1778134488836,77.24,80892.27,20.2,0.0,0.0,0.0]
[1778134490025,77.24,80895.11,20.2,0.0,0.0,0.0]
[1778134490636,77.24,80895.11,20.2,0.0,0.0,0.0]
[1778134492358,77.24,80896.9,20.2,0.0,0.0,0.0]
[1778134492984,77.24,80896.76,20.2,0.0,0.0,0.0]
[1778134498052,77.24,80893.91,20.2,0.0,0.0,0.0]
[1778134499631,77.24,80893.72,20.2,0.0,0.0,0.0]
[1778134500197,77.24,80894.21,20.2,0.0,0.0,0.0]
[1778134502507,77.24,80893.2,20.2,0.0,0.0,0.0]
[1778134502706,77.24,80900.96,20.2,0.0,0.0,0.0]
[1778134503059,77.24,80900.96,20.2,0.0,0.0,0.0]
[1778134503708,77.24,80905.13,20.2,0.0,0.0,0.0]
[1778134504843,77.24,80906.15,20.2,0.0,0.0,0.0]
[1778134505492,77.24,80906.15,20.2,0.0,0.0,0.0]
[1778134510541,77.24,80906.66,20.2,0.0,0.0,0.0]
[1778134511668,77.24,80915.51,20.2,0.0,0.0,0.0]
[1778134512625,77.24,80920.07,20.2,0.0,0.0,0.0]
[1778134515361,77.24,80920.64,20.2,0.0,0.0,0.0]
[1778134515629,77.24,80920.64,20.2,0.0,0.0,0.0]
[1778134518923,77.24,80921.32,20.2,0.0,0.0,0.0]
[1778134519023,77.24,80921.32,20.2,0.0,0.0,0.0]
[1778134519755,77.24,80925.5,20.2,0.0,0.0,0.0]
[1778134520615,77.24,80928.96,20.2,0.0,0.0,0.0]
[1778134523823,77.24,80931.43,20.2,0.0,0.0,0.0]
[1778134524236,77.24,80931.43,20.2,0.0,0.0,0.0]
[1778134524683,77.24,80936.06,20.2,0.0,0.0,0.0]
[1778134526808,77.24,80933.9,20.2,0.0,0.0,0.0]
[1778134528068,77.24,80930.94,20.2,0.0,0.0,0.0]
[1778134531759,77.24,80928.51,20.2,0.0,0.0,0.0]
[1778134535606,77.24,80924.62,20.2,0.0,0.0,0.0]
[1778134540697,77.24,80925.46,20.2,0.0,0.0,0.0]
[1778134542802,77.24,80928.89,20.2,0.0,0.0,0.0]
[1778134544395,77.24,80930.39,20.2,0.0,0.0,0.0]
[1778134544404,77.24,80930.39,20.2,0.0,0.0,0.0]
[1778134545556,77.24,80936.36,20.2,0.0,0.0,0.0]
[1778134545790,77.24,80936.36,20.2,0.0,0.0,0.0]
[1778134547021,77.24,80937.11,20.2,0.0,0.0,0.0]
[1778134548393,77.24,80937.83,20.2,0.0,0.0,0.0]
[1778134548922,77.24,80937.83,20.2,0.0,0.0,0.0]
[1778134550809,77.24,80939.18,20.2,0.0,0.0,0.0]
[1778134551296,77.24,80939.18,20.2,0.0,0.0,0.0]
[1778134554490,77.24,80938.28,20.2,0.0,0.0,0.0]
[1778134555099,77.24,80937.53,20.2,0.0,0.0,0.0]
[1778134556174,77.24,80937.28,20.2,0.0,0.0,0.0]
[1778134556785,77.24,80937.28,20.2,0.0,0.0,0.0]
[1778134558647,77.24,80950.16,20.2,0.0,0.0,0.0]
[1778134559443,77.24,80950.16,20.2,0.0,0.0,0.0]
[1778134560032,77.24,80951.96,20.2,0.0,0.0,0.0]
[1778134560641,77.24,80951.96,20.2,0.0,0.0,0.0]
[1778134561782,77.24,80953.0,20.2,0.0,0.0,0.0]
[1778134561668,77.24,80948.36,20.2,0.0,0.0,0.0]
[1778134562614,77.24,80948.36,20.2,0.0,0.0,0.0]
[1778134563107,77.24,80947.85,20.2,0.0,0.0,0.0]
[1778134564350,77.24,80947.35,20.2,0.0,0.0,0.0]
[1778134564689,77.24,80950.73,20.2,0.0,0.0,0.0]
[1778134564998,77.24,80950.73,20.2,0.0,0.0,0.0]
[1778134568717,77.24,80955.44,20.2,0.0,0.0,0.0]
[1778134573295,77.24,80957.94,20.2,0.0,0.0,0.0]
[1778134573850,77.24,80958.63,20.2,0.0,0.0,0.0]
[1778134574912,77.24,80958.97,20.2,0.0,0.0,0.0]
[1778134575581,77.24,80958.97,20.2,0.0,0.0,0.0]
[1778134580691,77.24,80959.71,20.2,0.0,0.0,0.0]
[1778134583217,77.24,80959.75,20.2,0.0,0.0,0.0]
[1778134584406,77.24,80959.75,20.2,0.0,0.0,0.0]
[1778134584628,77.24,80956.45,20.2,0.0,0.0,0.0]
[1778134584968,77.24,80956.45,20.2,0.0,0.0,0.0]
[1778134585157,77.24,80956.45,20.2,0.0,0.0,0.0]
[1778134587817,77.24,80953.05,20.2,0.0,0.0,0.0]
[1778134587982,77.24,80953.05,20.2,0.0,0.0,0.0]
[1778134588660,77.24,80953.05,20.2,0.0,0.0,0.0]
[1778134589332,77.24,80951.58,20.2,0.0,0.0,0.0]
[1778134589854,77.24,80950.62,20.2,0.0,0.0,0.0]
[1778134591796,77.24,80947.17,20.2,0.0,0.0,0.0]
[1778134595749,77.24,80940.75,20.2,0.0,0.0,0.0]
[1778134596748,77.24,80940.75,20.2,0.0,0.0,0.0]
[1778134597330,77.24,80940.72,20.2,0.0,0.0,0.0]
[1778134599441,77.24,80941.64,20.2,0.0,0.0,0.0]
[1778134599910,77.24,80943.94,20.2,0.0,0.0,0.0]
[1778134600593,77.24,80948.26,20.2,0.0,0.0,0.0]
[1778134601831,77.24,80948.26,20.2,0.0,0.0,0.0]
[1778134602567,77.24,80948.27,20.2,0.0,0.0,0.0]
[1778134603818,77.24,80949.79,20.2,0.0,0.0,0.0]
[1778134604401,77.24,80949.23,20.2,0.0,0.0,0.0]
[1778134607900,77.24,80949.73,20.2,0.0,0.0,0.0]
[1778134608641,77.24,80949.73,20.2,0.0,0.0,0.0]
[1778134613881,77.24,80952.57,20.2,0.0,0.0,0.0]
[1778134618568,77.24,80953.46,20.2,0.0,0.0,0.0]
[1778134619088,77.24,80951.91,20.2,0.0,0.0,0.0]
[1778134621863,77.24,80951.27,20.2,0.0,0.0,0.0]
[1778134622589,77.24,80951.27,20.2,0.0,0.0,0.0]
[1778134623823,77.24,80957.85,20.2,0.0,0.0,0.0]
[1778134625444,77.24,80960.75,20.2,0.0,0.0,0.0]
[1778134625925,77.24,80960.82,20.2,0.0,0.0,0.0]
[1778134628937,77.24,80960.34,20.2,0.0,0.0,0.0]
[1778134629543,77.24,80960.34,20.2,0.0,0.0,0.0]
[1778134632056,77.24,80962.08,20.2,0.0,0.0,0.0]
[1778134632754,77.24,80962.08,20.2,0.0,0.0,0.0]
[1778134633514,77.24,80963.87,20.2,0.0,0.0,0.0]
[1778134633973,77.24,80965.07,20.2,0.0,0.0,0.0]
[1778134635046,77.24,80966.95,20.2,0.0,0.0,0.0]
[1778134635703,77.24,80966.95,20.2,0.0,0.0,0.0]
[1778134636229,77.24,80966.95,20.2,0.0,0.0,0.0]
[1778134636776,77.24,80966.95,20.2,0.0,0.0,0.0]
[1778134637343,77.24,80966.73,20.2,0.0,0.0,0.0]
[1778134637974,77.24,80969.01,20.2,0.0,0.0,0.0]
[1778134638612,77.24,80969.01,20.2,0.0,0.0,0.0]
[1778134639027,77.24,80971.21,20.2,0.0,0.0,0.0]
[1778134641108,77.24,80975.06,20.2,0.0,0.0,0.0]
[1778134643891,77.24,80975.84,20.2,0.0,0.0,0.0]
[1778134644538,77.24,80975.84,20.2,0.0,0.0,0.0]
[1778134646337,77.24,80976.57,20.2,0.0,0.0,0.0]
[1778134648680,77.24,80976.44,20.2,0.0,0.0,0.0]
[1778134649134,77.24,80975.99,20.2,0.0,0.0,0.0]
[1778134649761,77.24,80975.99,20.2,0.0,0.0,0.0]
[1778134650994,77.24,80976.04,20.2,0.0,0.0,0.0]
[1778134651716,77.24,80976.04,20.2,0.0,0.0,0.0]
[1778134651811,77.24,80976.04,20.2,0.0,0.0,0.0]
[1778134652864,77.24,80972.13,20.2,0.0,0.0,0.0]
[1778134653817,77.24,80968.47,20.2,0.0,0.0,0.0]
[1778134658839,77.24,80970.79,20.2,0.0,0.0,0.0]
[1778134661811,77.24,80969.91,20.2,0.0,0.0,0.0]
[1778134663055,77.24,80969.2,20.2,0.0,0.0,0.0]
[1778134663751,77.24,80969.2,20.2,0.0,0.0,0.0]
[1778134664458,77.24,80968.83,20.2,0.0,0.0,0.0]
[1778134664800,77.24,80963.62,20.2,0.0,0.0,0.0]
[1778134668746,77.24,80960.22,20.2,0.0,0.0,0.0]
[1778134672388,77.24,80959.02,20.2,0.0,0.0,0.0]
[1778134672947,77.24,80958.39,20.2,0.0,0.0,0.0]
[1778134676092,77.24,80959.44,20.2,0.0,0.0,0.0]
[1778134676798,77.24,80959.44,20.2,0.0,0.0,0.0]
[1778134678440,77.24,80958.27,20.2,0.0,0.0,0.0]
[1778134678907,77.24,80958.27,20.2,0.0,0.0,0.0]
[1778134682841,77.24,80953.79,20.2,0.0,0.0,0.0]
[1778134683081,77.24,80953.79,20.2,0.0,0.0,0.0]
[1778134683702,77.24,80953.79,20.2,0.0,0.0,0.0]
[1778134687275,77.24,80953.79,20.2,0.0,0.0,0.0]
[1778134687926,77.24,80954.49,20.2,0.0,0.0,0.0]
[1778134689773,77.24,80954.0,20.2,0.0,0.0,0.0]
[1778134692045,77.24,80954.33,20.2,0.0,0.0,0.0]
[1778134694299,77.24,80954.27,20.2,0.0,0.0,0.0]
[1778134694883,77.24,80954.27,20.2,0.0,0.0,0.0]
[1778134700079,77.24,80953.63,20.2,0.0,0.0,0.0]
[1778134701975,77.24,80953.6,20.2,0.0,0.0,0.0]
[1778134702674,77.24,80953.6,20.2,0.0,0.0,0.0]
[1778134702917,77.24,80945.38,20.2,0.0,0.0,0.0]
[1778134708055,77.24,80944.41,20.2,0.0,0.0,0.0]
[1778134709739,77.24,80944.44,20.2,0.0,0.0,0.0]
[1778134710278,77.24,80944.51,20.2,0.0,0.0,0.0]
[1778134711489,77.24,80944.33,20.2,0.0,0.0,0.0]
[1778134711925,77.24,80943.81,20.2,0.0,0.0,0.0]
[1778134712086,77.24,80943.81,20.2,0.0,0.0,0.0]
[1778134712784,77.24,80943.81,20.2,0.0,0.0,0.0]
[1778134713494,77.24,80943.81,20.2,0.0,0.0,0.0]
[1778134713767,77.24,80943.81,20.2,0.0,0.0,0.0]
[1778134713831,77.24,80943.81,20.2,0.0,0.0,0.0]
[1778134714154,77.24,80945.38,20.2,0.0,0.0,0.0]
[1778134714665,77.24,80945.38,20.2,0.0,0.0,0.0]
[1778134714941,77.24,80957.55,20.2,0.0,0.0,0.0]
[1778134718248,77.24,80958.28,20.2,0.0,0.0,0.0]
[1778134718809,77.24,80958.28,20.2,0.0,0.0,0.0]
[1778134719284,77.24,80958.35,20.2,0.0,0.0,0.0]
[1778134722798,77.24,80958.54,20.2,0.0,0.0,0.0]
[1778134724917,77.24,80963.26,20.2,0.0,0.0,0.0]
[1778134725826,77.24,80963.26,20.2,0.0,0.0,0.0]
[1778134727866,77.24,80963.59,20.2,0.0,0.0,0.0]
[1778134729846,77.24,80956.79,20.2,0.0,0.0,0.0]
[1778134730689,77.24,80956.79,20.2,0.0,0.0,0.0]
[1778134731429,77.24,80956.08,20.2,0.0,0.0,0.0]
[1778134733139,77.24,80956.39,20.2,0.0,0.0,0.0]
[1778134733775,77.24,80956.39,20.2,0.0,0.0,0.0]
[1778134734388,77.24,80955.64,20.2,0.0,0.0,0.0]
[1778134734907,77.24,80955.64,20.2,0.0,0.0,0.0]
[1778134734882,77.24,80950.96,20.2,0.0,0.0,0.0]
[1778134737876,77.24,80948.44,20.2,0.0,0.0,0.0]
[1778134739093,77.24,80948.44,20.2,0.0,0.0,0.0]
[1778134740111,77.24,80948.41,20.2,0.0,0.0,0.0]
[1778134740741,77.24,80948.41,20.2,0.0,0.0,0.0]
[1778134744232,77.24,80948.14,20.2,0.0,0.0,0.0]
[1778134744830,77.24,80948.14,20.2,0.0,0.0,0.0]
[1778134747161,77.24,80948.53,20.2,0.0,0.0,0.0]
[1778134747834,77.24,80948.53,20.2,0.0,0.0,0.0]
[1778134752859,77.24,80948.32,20.2,0.0,0.0,0.0]
[1778134753579,77.24,80948.25,20.2,0.0,0.0,0.0]
[1778134754029,77.24,80948.25,20.2,0.0,0.0,0.0]
[1778134758798,77.24,80948.25,20.2,0.0,0.0,0.0]
[1778134759336,77.24,80948.25,20.2,0.0,0.0,0.0]
[1778134760942,77.24,80948.25,20.2,0.0,0.0,0.0]
[1778134761697,77.24,80947.22,20.2,0.0,0.0,0.0]
[1778134764009,77.24,80944.04,20.2,0.0,0.0,0.0]
[1778134764628,77.24,80944.04,20.2,0.0,0.0,0.0]
[1778134765822,77.24,80935.79,20.2,0.0,0.0,0.0]
[1778134766989,77.24,80929.28,20.2,0.0,0.0,0.0]
[1778134767611,77.24,80929.28,20.2,0.0,0.0,0.0]
[1778134768160,77.24,80929.71,20.2,0.0,0.0,0.0]
[1778134768822,77.24,80929.71,20.2,0.0,0.0,0.0]
[1778134769473,77.24,80929.2,20.2,0.0,0.0,0.0]
[1778134771083,77.24,80929.85,20.2,0.0,0.0,0.0]
[1778134771902,77.24,80929.85,20.2,0.0,0.0,0.0]
[1778134772000,77.24,80929.84,20.2,0.0,0.0,0.0]
[1778134775548,77.24,80929.89,20.2,0.0,0.0,0.0]
[1778134776135,77.24,80929.87,20.2,0.0,0.0,0.0]
[1778134781151,77.24,80929.85,20.2,0.0,0.0,0.0]
[1778134781878,77.24,80929.85,20.2,0.0,0.0,0.0]
[1778134782502,77.24,80929.85,20.2,0.0,0.0,0.0]
[1778134783387,77.24,80931.97,20.2,0.0,0.0,0.0]
[1778134783464,77.24,80931.97,20.2,0.0,0.0,0.0]
[1778134783985,77.24,80935.33,20.2,0.0,0.0,0.0]
[1778134784780,77.24,80939.63,20.2,0.0,0.0,0.0]
[1778134785961,77.24,80939.63,20.2,0.0,0.0,0.0]
[1778134785854,77.24,80945.55,20.2,0.0,0.0,0.0]
[1778134786910,77.24,80945.55,20.2,0.0,0.0,0.0]
[1778134787009,77.24,80954.52,20.2,0.0,0.0,0.0]
[1778134787984,77.24,80961.17,20.2,0.0,0.0,0.0]
[1778134788573,77.24,80961.17,20.2,0.0,0.0,0.0]
[1778134789091,77.24,80961.28,20.2,0.0,0.0,0.0]
[1778134792646,77.24,80964.13,20.2,0.0,0.0,0.0]
[1778134793142,77.24,80965.62,20.2,0.0,0.0,0.0]
[1778134793790,77.24,80965.62,20.2,0.0,0.0,0.0]
[1778134794381,77.24,80965.49,20.2,0.0,0.0,0.0]
[1778134795842,77.24,80959.73,20.2,0.0,0.0,0.0]
[1778134796325,77.24,80959.73,20.2,0.0,0.0,0.0]
[1778134796642,77.24,80959.73,20.2,0.0,0.0,0.0]
[1778134796982,77.24,80955.11,20.2,0.0,0.0,0.0]
[1778134798018,77.24,80951.71,20.2,0.0,0.0,0.0]
[1778134799921,77.24,80953.25,20.2,0.0,0.0,0.0]
[1778134800747,77.24,80954.89,20.2,0.0,0.0,0.0]
[1778134801351,77.24,80957.96,20.2,0.0,0.0,0.0]
[1778134801919,77.24,80957.96,20.2,0.0,0.0,0.0]
[1778134805627,77.24,80957.2,20.2,0.0,0.0,0.0]
[1778134806174,77.24,80956.92,20.2,0.0,0.0,0.0]
[1778134811220,77.24,80954.8,20.2,0.0,0.0,0.0]
[1778134812651,77.24,80953.36,20.2,0.0,0.0,0.0]
[1778134812791,77.24,80953.36,20.2,0.0,0.0,0.0]
[1778134814911,77.24,80944.84,20.2,0.0,0.0,0.0]
[1778134816253,77.24,80944.76,20.2,0.0,0.0,0.0]
[1778134816844,77.24,80944.76,20.2,0.0,0.0,0.0]
[1778134821499,77.24,80946.64,20.2,0.0,0.0,0.0]
[1778134823454,77.24,80948.71,20.2,0.0,0.0,0.0]
[1778134828330,77.24,80950.56,20.2,0.0,0.0,0.0]
[1778134828892,77.24,80950.56,20.2,0.0,0.0,0.0]
[1778134831963,77.24,80949.91,20.2,0.0,0.0,0.0]
[1778134832022,77.24,80948.95,20.2,0.0,0.0,0.0]
[1778134832227,77.24,80948.95,20.2,0.0,0.0,0.0]
[1778134835930,77.24,80948.16,20.2,0.0,0.0,0.0]
[1778134835977,77.24,80952.21,20.2,0.0,0.0,0.0]
[1778134837173,77.24,80953.43,20.2,0.0,0.0,0.0]
[1778134837827,77.24,80953.43,20.2,0.0,0.0,0.0]
[1778134838524,77.24,80953.33,20.2,0.0,0.0,0.0]
[1778134842604,77.24,80953.98,20.2,0.0,0.0,0.0]
[1778134843026,77.24,80953.98,20.2,0.0,0.0,0.0]
[1778134844389,77.24,80954.23,20.2,0.0,0.0,0.0]
[1778134844846,77.24,80954.23,20.2,0.0,0.0,0.0]
[1778134847439,77.24,80954.31,20.2,0.0,0.0,0.0]
[1778134847631,77.24,80954.31,20.2,0.0,0.0,0.0]
[1778134848829,77.24,80958.8,20.2,0.0,0.0,0.0]
[1778134849856,77.24,80958.8,20.2,0.0,0.0,0.0]
[1778134850271,77.24,80958.94,20.2,0.0,0.0,0.0]
[1778134855332,77.24,80960.78,20.2,0.0,0.0,0.0]
[1778134856960,77.24,80960.78,20.2,0.0,0.0,0.0]
[1778134857717,77.24,80960.49,20.2,0.0,0.0,0.0]
[1778134857814,77.24,80957.05,20.2,0.0,0.0,0.0]
[1778134862637,77.24,80954.01,20.2,0.0,0.0,0.0]
[1778134863172,77.24,80953.01,20.2,0.0,0.0,0.0]
[1778134866072,77.24,80949.79,20.2,0.0,0.0,0.0]
[1778134871254,77.24,80949.28,20.2,0.0,0.0,0.0]
[1778134875754,77.24,80949.57,20.2,0.0,0.0,0.0]
[1778134876431,77.24,80949.61,20.2,0.0,0.0,0.0]
[1778134876935,77.24,80949.61,20.2,0.0,0.0,0.0]
[1778134877605,77.24,80949.11,20.2,0.0,0.0,0.0]
[1778134880660,77.24,80949.98,20.2,0.0,0.0,0.0]
[1778134881195,77.24,80950.28,20.2,0.0,0.0,0.0]
[1778134884852,77.24,80950.17,20.2,0.0,0.0,0.0]
[1778134885350,77.24,80950.17,20.2,0.0,0.0,0.0]
[1778134887074,77.24,80950.17,20.2,0.0,0.0,0.0]
[1778134887841,77.24,80950.2,20.2,0.0,0.0,0.0]
[1778134888975,77.24,80950.45,20.2,0.0,0.0,0.0]
[1778134889614,77.24,80950.45,20.2,0.0,0.0,0.0]
[1778134891028,77.24,80951.31,20.2,0.0,0.0,0.0]
[1778134891649,77.24,80951.31,20.2,0.0,0.0,0.0]
[1778134891954,77.24,80951.31,20.2,0.0,0.0,0.0]
[1778134891985,77.24,80958.31,20.2,0.0,0.0,0.0]
[1778134892691,77.24,80958.31,20.2,0.0,0.0,0.0]
[1778134892992,77.24,80962.74,20.2,0.0,0.0,0.0]
[1778134893256,77.24,80962.74,20.2,0.0,0.0,0.0]
[1778134894748,77.24,80962.51,20.2,0.0,0.0,0.0]
[1778134895343,77.24,80962.84,20.2,0.0,0.0,0.0]
[1778134897171,77.24,80963.74,20.2,0.0,0.0,0.0]
[1778134897873,77.24,80963.74,20.2,0.0,0.0,0.0]
[1778134898027,77.24,80967.01,20.2,0.0,0.0,0.0]
[1778134899034,77.24,80971.57,20.2,0.0,0.0,0.0]
[1778134899881,77.24,80971.57,20.2,0.0,0.0,0.0]
[1778134902162,77.24,80971.29,20.2,0.0,0.0,0.0]
[1778134902721,77.24,80971.29,20.2,0.0,0.0,0.0]
[1778134903336,77.24,80972.46,20.2,0.0,0.0,0.0]
[1778134905248,77.24,80976.21,20.2,0.0,0.0,0.0]
[1778134905727,77.24,80976.21,20.2,0.0,0.0,0.0]
[1778134906293,77.24,80977.72,20.2,0.0,0.0,0.0]
[1778134910539,77.24,80978.59,20.2,0.0,0.0,0.0]
[1778134911139,77.24,80978.59,20.2,0.0,0.0,0.0]
[1778134911790,77.24,80978.95,20.2,0.0,0.0,0.0]
[1778134912421,77.24,80979.05,20.2,0.0,0.0,0.0]
[1778134914700,77.24,80979.16,20.2,0.0,0.0,0.0]
[1778134914770,77.24,80979.16,20.2,0.0,0.0,0.0]
[1778134916155,77.24,80982.81,20.2,0.0,0.0,0.0]
[1778134917759,77.24,80982.81,20.2,0.0,0.0,0.0]
[1778134918442,77.24,80983.1,20.2,0.0,0.0,0.0]
[1778134920866,77.24,80983.14,20.2,0.0,0.0,0.0]
[1778134921355,77.24,80982.96,20.2,0.0,0.0,0.0]
[1778134922703,77.24,80985.26,20.2,0.0,0.0,0.0]
[1778134923004,77.24,80991.41,20.2,0.0,0.0,0.0]
[1778134923198,77.24,80991.41,20.2,0.0,0.0,0.0]
[1778134925796,77.24,80992.09,20.2,0.0,0.0,0.0]
[1778134926294,77.24,80991.95,20.2,0.0,0.0,0.0]
[1778134927126,77.24,80997.63,20.2,0.0,0.0,0.0]
[1778134929048,77.24,81005.6,20.2,0.0,0.0,0.0]
[1778134934100,77.24,81007.41,20.2,0.0,0.0,0.0]
[1778134936038,77.24,81003.19,20.2,0.0,0.0,0.0]
[1778134937111,77.24,81003.19,20.2,0.0,0.0,0.0]
[1778134938351,77.24,81000.7,20.2,0.0,0.0,0.0]
[1778134941076,77.24,80999.89,20.2,0.0,0.0,0.0]
[1778134942453,77.24,80999.8,20.2,0.0,0.0,0.0]
[1778134947458,77.24,80999.79,20.2,0.0,0.0,0.0]
[1778134948277,77.24,80999.48,20.2,0.0,0.0,0.0]
[1778134948808,77.24,80999.48,20.2,0.0,0.0,0.0]
[1778134952029,77.24,80999.6,20.2,0.0,0.0,0.0]
[1778134952127,77.24,80995.63,20.2,0.0,0.0,0.0]
[1778134952649,77.24,80995.63,20.2,0.0,0.0,0.0]
[1778134957381,77.24,80993.62,20.2,0.0,0.0,0.0]
[1778134958200,77.24,80993.62,20.2,0.0,0.0,0.0]
[1778134959391,77.24,80993.75,20.2,0.0,0.0,0.0]
[1778134962709,77.24,80996.42,20.2,0.0,0.0,0.0]
[1778134967920,77.24,80996.78,20.2,0.0,0.0,0.0]
[1778134968121,77.24,80996.78,20.2,0.0,0.0,0.0]
[1778134968746,77.24,80996.71,20.2,0.0,0.0,0.0]
[1778134970711,77.24,80996.32,20.2,0.0,0.0,0.0]
[1778134971254,77.24,80996.32,20.2,0.0,0.0,0.0]
[1778134972602,77.24,80996.53,20.2,0.0,0.0,0.0]
[1778134973093,77.24,80996.53,20.2,0.0,0.0,0.0]
[1778134977463,77.24,80997.49,20.2,0.0,0.0,0.0]
[1778134977990,77.24,80997.49,20.2,0.0,0.0,0.0]
[1778134983013,77.24,80996.67,20.2,0.0,0.0,0.0]
[1778134984771,77.24,80996.62,20.2,0.0,0.0,0.0]
[1778134985829,77.24,80997.7,20.2,0.0,0.0,0.0]
[1778134986980,77.24,80997.68,20.2,0.0,0.0,0.0]
[1778134987941,77.24,80997.61,20.2,0.0,0.0,0.0]
[1778134989217,77.24,80997.61,20.2,0.0,0.0,0.0]
[1778134989190,77.24,81005.53,20.2,0.0,0.0,0.0]
[1778134989883,77.24,81005.53,20.2,0.0,0.0,0.0]
[1778134991408,77.24,81008.7,20.2,0.0,0.0,0.0]
[1778134993164,77.24,81008.7,20.2,0.0,0.0,0.0]
[1778134993681,77.24,81008.17,20.2,0.0,0.0,0.0]
[1778134996229,77.24,81003.51,20.2,0.0,0.0,0.0]
[1778134996342,77.24,81003.51,20.2,0.0,0.0,0.0]
[1778134996966,77.24,81003.51,20.2,0.0,0.0,0.0]
[1778134999954,77.24,81003.59,20.2,0.0,0.0,0.0]
[1778135000779,77.24,81003.26,20.2,0.0,0.0,0.0]
[1778135005556,77.24,81002.56,20.2,0.0,0.0,0.0]
[1778135006127,77.24,81002.56,20.2,0.0,0.0,0.0]
[1778135008168,77.24,81002.61,20.2,0.0,0.0,0.0]
[1778135008820,77.24,81002.13,20.2,0.0,0.0,0.0]
[1778135009811,77.24,81002.0,20.2,0.0,0.0,0.0]
[1778135010425,77.24,81002.01,20.2,0.0,0.0,0.0]
[1778135011099,77.24,81001.77,20.2,0.0,0.0,0.0]
[1778135013416,77.24,81001.77,20.2,0.0,0.0,0.0]
[1778135013949,77.24,81001.77,20.2,0.0,0.0,0.0]
[1778135015191,77.24,81001.77,20.2,0.0,0.0,0.0]
[1778135015206,77.24,81001.77,20.2,0.0,0.0,0.0]
[1778135015217,77.24,81001.77,20.2,0.0,0.0,0.0]
[1778135015252,77.24,81001.77,20.2,0.0,0.0,0.0]
[1778135016055,77.24,80989.71,20.2,0.0,0.0,0.0]
[1778135017017,77.24,80989.71,20.2,0.0,0.0,0.0]
[1778135017791,77.24,80987.25,20.2,0.0,0.0,0.0]
[1778135018492,77.24,80986.43,20.2,0.0,0.0,0.0]
[1778135018923,77.24,80986.43,20.2,0.0,0.0,0.0]
[1778135023941,77.24,80987.17,20.2,0.0,0.0,0.0]
[1778135026900,77.24,80987.34,20.2,0.0,0.0,0.0]
[1778135028087,77.24,80987.34,20.2,0.0,0.0,0.0]
[1778135033385,77.24,80985.03,20.2,0.0,0.0,0.0]
[1778135034663,77.24,80984.6,20.2,0.0,0.0,0.0]
[1778135035189,77.24,80984.6,20.2,0.0,0.0,0.0]
[1778135038107,77.24,80983.54,20.2,0.0,0.0,0.0]
[1778135038720,77.24,80983.45,20.2,0.0,0.0,0.0]
[1778135039929,77.24,80983.01,20.2,0.0,0.0,0.0]
[1778135040569,77.24,80983.38,20.2,0.0,0.0,0.0]
[1778135045619,77.24,80983.2,20.2,0.0,0.0,0.0]
[1778135047022,77.24,80983.42,20.2,0.0,0.0,0.0]
[1778135047696,77.24,80983.29,20.2,0.0,0.0,0.0]
[1778135048080,77.24,80979.51,20.2,0.0,0.0,0.0]
[1778135053110,77.24,80977.65,20.2,0.0,0.0,0.0]
[1778135054102,77.24,80977.65,20.2,0.0,0.0,0.0]
[1778135055198,77.24,80979.71,20.2,0.0,0.0,0.0]
[1778135056456,77.24,80982.92,20.2,0.0,0.0,0.0]
[1778135058175,77.24,80982.58,20.2,0.0,0.0,0.0]
[1778135059852,77.24,80981.51,20.2,0.0,0.0,0.0]
[1778135062412,77.24,80981.43,20.2,0.0,0.0,0.0]
[1778135062993,77.24,80981.43,20.2,0.0,0.0,0.0]
[1778135064292,77.24,80981.43,20.2,0.0,0.0,0.0]
[1778135064757,77.24,80980.72,20.2,0.0,0.0,0.0]
[1778135065209,77.24,80980.72,20.2,0.0,0.0,0.0]
[1778135065304,77.24,80976.55,20.2,0.0,0.0,0.0]
[1778135066997,77.24,80974.59,20.2,0.0,0.0,0.0]
[1778135069956,77.24,80973.09,20.2,0.0,0.0,0.0]
[1778135070654,77.24,80973.19,20.2,0.0,0.0,0.0]
[1778135071054,77.24,80973.19,20.2,0.0,0.0,0.0]
[1778135072562,77.24,80972.72,20.2,0.0,0.0,0.0]
[1778135073079,77.24,80972.72,20.2,0.0,0.0,0.0]
[1778135073196,77.24,80972.72,20.2,0.0,0.0,0.0]
[1778135073871,77.24,80970.66,20.2,0.0,0.0,0.0]
[1778135075974,77.24,80971.79,20.2,0.0,0.0,0.0]
[1778135076523,77.24,80970.52,20.2,0.0,0.0,0.0]
[1778135081527,77.24,80971.1,20.2,0.0,0.0,0.0]
[1778135085248,77.24,80971.62,20.2,0.0,0.0,0.0]
[1778135085808,77.24,80974.34,20.2,0.0,0.0,0.0]
[1778135087768,77.24,80974.47,20.2,0.0,0.0,0.0]
[1778135088457,77.24,80974.46,20.2,0.0,0.0,0.0]
[1778135088883,77.24,80974.46,20.2,0.0,0.0,0.0]
[1778135089327,77.24,80974.46,20.2,0.0,0.0,0.0]
[1778135089922,77.24,80974.29,20.2,0.0,0.0,0.0]
[1778135091780,77.24,80974.67,20.2,0.0,0.0,0.0]
[1778135092788,77.24,80975.59,20.2,0.0,0.0,0.0]
[1778135093519,77.24,80975.59,20.2,0.0,0.0,0.0]
[1778135096121,77.24,80980.04,20.2,0.0,0.0,0.0]
[1778135100410,77.24,80981.46,20.2,0.0,0.0,0.0]
[1778135100425,77.24,80981.46,20.2,0.0,0.0,0.0]
[1778135102720,77.24,80983.39,20.2,0.0,0.0,0.0]
[1778135103483,77.24,80984.26,20.2,0.0,0.0,0.0]
[1778135103917,77.24,80984.26,20.2,0.0,0.0,0.0]
[1778135104557,77.24,80984.01,20.2,0.0,0.0,0.0]
[1778135106980,77.24,80985.79,20.2,0.0,0.0,0.0]
[1778135107602,77.24,80985.48,20.2,0.0,0.0,0.0]
[1778135112718,77.24,80985.7,20.2,0.0,0.0,0.0]
[1778135114719,77.24,80985.7,20.2,0.0,0.0,0.0]
[1778135116016,77.24,80982.28,20.2,0.0,0.0,0.0]
[1778135121072,77.24,80981.08,20.2,0.0,0.0,0.0]
[1778135123316,77.24,80971.57,20.2,0.0,0.0,0.0]
[1778135127188,77.24,80967.18,20.2,0.0,0.0,0.0]
[1778135131355,77.24,80964.6,20.2,0.0,0.0,0.0]
[1778135136355,77.24,80965.12,20.2,0.0,0.0,0.0]
[1778135141517,77.24,80965.0,20.2,0.0,0.0,0.0]
[1778135146559,77.24,80965.41,20.2,0.0,0.0,0.0]
[1778135151564,77.24,80965.44,20.2,0.0,0.0,0.0]
[1778135154887,77.24,80965.56,20.2,0.0,0.0,0.0]
[1778135156325,77.24,80971.51,20.2,0.0,0.0,0.0]
[1778135157134,77.24,80976.46,20.2,0.0,0.0,0.0]
[1778135160684,77.24,80976.64,20.2,0.0,0.0,0.0]
[1778135161939,77.24,80976.69,20.2,0.0,0.0,0.0]
[1778135162596,77.24,80975.93,20.2,0.0,0.0,0.0]
[1778135164275,77.24,80975.28,20.2,0.0,0.0,0.0]
[1778135165671,77.24,80975.38,20.2,0.0,0.0,0.0]
[1778135170855,77.24,80975.52,20.2,0.0,0.0,0.0]
[1778135172576,77.24,80975.52,20.2,0.0,0.0,0.0]
[1778135173076,77.24,80975.52,20.2,0.0,0.0,0.0]
[1778135173824,77.24,80975.52,20.2,0.0,0.0,0.0]
[1778135174380,77.24,80975.52,20.2,0.0,0.0,0.0]
[1778135174361,77.24,80981.79,20.2,0.0,0.0,0.0]
[1778135178179,77.24,80985.8,20.2,0.0,0.0,0.0]
[1778135178951,77.24,80985.8,20.2,0.0,0.0,0.0]
[1778135179471,77.24,80985.94,20.2,0.0,0.0,0.0]
[1778135180017,77.24,80985.94,20.2,0.0,0.0,0.0]
[1778135180708,77.24,80985.83,20.2,0.0,0.0,0.0]
[1778135181220,77.24,80985.83,20.2,0.0,0.0,0.0]
[1778135182325,77.24,80985.83,20.2,0.0,0.0,0.0]
[1778135187478,77.24,80985.73,20.2,0.0,0.0,0.0]
[1778135190618,77.24,80984.92,20.2,0.0,0.0,0.0]
[1778135191187,77.24,80984.92,20.2,0.0,0.0,0.0]
[1778135191284,77.24,80984.92,20.2,0.0,0.0,0.0]
[1778135195728,77.24,80986.69,20.2,0.0,0.0,0.0]
[1778135196389,77.24,80986.69,20.2,0.0,0.0,0.0]
[1778135201517,77.24,80986.05,20.2,0.0,0.0,0.0]
[1778135203756,77.24,80985.96,20.2,0.0,0.0,0.0]
[1778135204873,77.24,80986.34,20.2,0.0,0.0,0.0]
[1778135210027,77.24,80986.26,20.2,0.0,0.0,0.0]
[1778135211123,77.24,80986.88,20.2,0.0,0.0,0.0]
[1778135211286,77.24,80986.88,20.2,0.0,0.0,0.0]
[1778135212435,77.24,80989.32,20.2,0.0,0.0,0.0]
[1778135212370,77.24,80992.44,20.2,0.0,0.0,0.0]
[1778135212961,77.24,80992.44,20.2,0.0,0.0,0.0]
[1778135214780,77.24,80993.16,20.2,0.0,0.0,0.0]
[1778135215267,77.24,80993.16,20.2,0.0,0.0,0.0]
[1778135218974,77.24,80992.96,20.2,0.0,0.0,0.0]
[1778135219858,77.24,80992.96,20.2,0.0,0.0,0.0]
[1778135222667,77.24,80992.56,20.2,0.0,0.0,0.0]
[1778135223890,77.24,80992.4,20.2,0.0,0.0,0.0]
[1778135228757,77.24,80992.84,20.2,0.0,0.0,0.0]
[1778135229799,77.24,80993.6,20.2,0.0,0.0,0.0]
[1778135234947,77.24,80993.54,20.2,0.0,0.0,0.0]
[1778135240000,77.24,80992.56,20.2,0.0,0.0,0.0]
[1778135245168,77.24,80992.6,20.2,0.0,0.0,0.0]
[1778135245469,77.24,80992.6,20.2,0.0,0.0,0.0]
[1778135245920,77.24,80992.68,20.2,0.0,0.0,0.0]
[1778135246684,77.24,80992.29,20.2,0.0,0.0,0.0]
[1778135247217,77.24,80992.29,20.2,0.0,0.0,0.0]
[1778135251248,77.24,80991.78,20.2,0.0,0.0,0.0]
[1778135251529,77.24,80991.78,20.2,0.0,0.0,0.0]
[1778135251604,77.24,80991.78,20.2,0.0,0.0,0.0]
[1778135252119,77.24,80991.78,20.2,0.0,0.0,0.0]
[1778135252905,77.24,80994.04,20.2,0.0,0.0,0.0]
[1778135253316,77.24,80994.04,20.2,0.0,0.0,0.0]
[1778135254303,77.24,80995.77,20.2,0.0,0.0,0.0]
[1778135254307,77.24,80995.77,20.2,0.0,0.0,0.0]
[1778135254554,77.24,80995.26,20.2,0.0,0.0,0.0]
[1778135259680,77.24,80995.05,20.2,0.0,0.0,0.0]
[1778135261917,77.24,80993.19,20.2,0.0,0.0,0.0]
[1778135263272,77.24,80992.92,20.2,0.0,0.0,0.0]
[1778135266348,77.24,80992.75,20.2,0.0,0.0,0.0]
[1778135266981,77.24,80992.78,20.2,0.0,0.0,0.0]
[1778135269814,77.24,80993.5,20.2,0.0,0.0,0.0]
[1778135270918,77.24,80993.18,20.2,0.0,0.0,0.0]
[1778135272968,77.24,80993.5,20.2,0.0,0.0,0.0]
[1778135272981,77.24,80993.5,20.2,0.0,0.0,0.0]
[1778135273567,77.24,80993.5,20.2,0.0,0.0,0.0]
[1778135274307,77.24,80993.5,20.2,0.0,0.0,0.0]
[1778135274403,77.24,81003.79,20.2,0.0,0.0,0.0]
[1778135279017,77.24,81004.68,20.2,0.0,0.0,0.0]
[1778135279349,77.24,81004.68,20.2,0.0,0.0,0.0]
[1778135282501,77.24,81000.73,20.2,0.0,0.0,0.0]
[1778135284066,77.24,80999.89,20.2,0.0,0.0,0.0]
[1778135285789,77.24,80999.73,20.2,0.0,0.0,0.0]
[1778135286695,77.24,80999.73,20.2,0.0,0.0,0.0]
[1778135287255,77.24,80999.73,20.2,0.0,0.0,0.0]
[1778135292077,77.24,81000.01,20.2,0.0,0.0,0.0]
[1778135292764,77.24,81000.01,20.2,0.0,0.0,0.0]
[1778135297772,77.24,80999.98,20.2,0.0,0.0,0.0]
[1778135301073,77.24,80999.77,20.2,0.0,0.0,0.0]
[1778135301863,77.24,81000.79,20.2,0.0,0.0,0.0]
[1778135302530,77.24,81000.79,20.2,0.0,0.0,0.0]
[1778135303159,77.24,81001.37,20.2,0.0,0.0,0.0]
[1778135303706,77.24,81001.23,20.2,0.0,0.0,0.0]
[1778135304182,77.24,81001.23,20.2,0.0,0.0,0.0]
[1778135308360,77.24,81000.28,20.2,0.0,0.0,0.0]
[1778135308900,77.24,81000.08,20.2,0.0,0.0,0.0]
[1778135311257,77.24,81000.12,20.2,0.0,0.0,0.0]
[1778135311512,77.24,81000.12,20.2,0.0,0.0,0.0]
[1778135311786,77.24,81000.12,20.2,0.0,0.0,0.0]
[1778135312309,77.24,81000.12,20.2,0.0,0.0,0.0]
[1778135312916,77.24,81000.12,20.2,0.0,0.0,0.0]
[1778135313984,77.24,81000.32,20.2,0.0,0.0,0.0]
[1778135314659,77.24,81000.83,20.2,0.0,0.0,0.0]
[1778135315116,77.24,81000.83,20.2,0.0,0.0,0.0]
[1778135315687,77.24,81000.78,20.2,0.0,0.0,0.0]
[1778135317921,77.24,81000.76,20.2,0.0,0.0,0.0]
[1778135318489,77.24,81000.76,20.2,0.0,0.0,0.0]
[1778135319413,77.24,80997.7,20.2,0.0,0.0,0.0]
[1778135319681,77.24,80997.7,20.2,0.0,0.0,0.0]
[1778135321950,77.24,80996.75,20.2,0.0,0.0,0.0]
[1778135326484,77.24,80999.94,20.2,0.0,0.0,0.0]
[1778135327189,77.24,80999.94,20.2,0.0,0.0,0.0]
[1778135328265,77.24,81005.86,20.2,0.0,0.0,0.0]
[1778135328976,77.24,81005.86,20.2,0.0,0.0,0.0]
[1778135334069,77.24,81005.26,20.2,0.0,0.0,0.0]
[1778135336625,77.24,81005.13,20.2,0.0,0.0,0.0]
[1778135337154,77.24,81005.13,20.2,0.0,0.0,0.0]
[1778135339482,77.24,81005.13,20.2,0.0,0.0,0.0]
[1778135340673,77.24,81005.07,20.2,0.0,0.0,0.0]
[1778135341104,77.24,81005.07,20.2,0.0,0.0,0.0]
[1778135341825,77.24,81004.92,20.2,0.0,0.0,0.0]
[1778135342487,77.24,81008.25,20.2,0.0,0.0,0.0]
[1778135344112,77.24,81009.89,20.2,0.0,0.0,0.0]
[1778135344823,77.24,81010.85,20.2,0.0,0.0,0.0]
[1778135347746,77.24,81012.99,20.2,0.0,0.0,0.0]
[1778135348232,77.24,81012.99,20.2,0.0,0.0,0.0]
[1778135351738,77.24,81013.46,20.2,0.0,0.0,0.0]
[1778135351895,77.24,81013.46,20.2,0.0,0.0,0.0]
[1778135352581,77.24,81017.3,20.2,0.0,0.0,0.0]
[1778135353284,77.24,81017.3,20.2,0.0,0.0,0.0]
[1778135353896,77.24,81018.89,20.2,0.0,0.0,0.0]
[1778135358952,77.24,81019.31,20.2,0.0,0.0,0.0]
[1778135362142,77.24,81019.09,20.2,0.0,0.0,0.0]
[1778135363464,77.24,81017.66,20.2,0.0,0.0,0.0]
[1778135363957,77.24,81016.88,20.2,0.0,0.0,0.0]
[1778135365531,77.24,81016.97,20.2,0.0,0.0,0.0]
[1778135366634,77.24,81020.03,20.2,0.0,0.0,0.0]
[1778135366715,77.24,81020.03,20.2,0.0,0.0,0.0]
[1778135367221,77.24,81020.03,20.2,0.0,0.0,0.0]
[1778135368405,77.24,81020.4,20.2,0.0,0.0,0.0]
[1778135369010,77.24,81020.4,20.2,0.0,0.0,0.0]
[1778135371375,77.24,81020.4,20.2,0.0,0.0,0.0]
[1778135376477,77.24,81020.0,20.2,0.0,0.0,0.0]
[1778135378800,77.24,81020.0,20.2,0.0,0.0,0.0]
[1778135379342,77.24,81020.0,20.2,0.0,0.0,0.0]
[1778135382646,77.24,81020.72,20.2,0.0,0.0,0.0]
[1778135383239,77.24,81020.72,20.2,0.0,0.0,0.0]
[1778135388266,77.24,81020.84,20.2,0.0,0.0,0.0]
[1778135392453,77.24,81020.84,20.2,0.0,0.0,0.0]
[1778135393044,77.24,81020.84,20.2,0.0,0.0,0.0]
[1778135395630,77.24,81020.63,20.2,0.0,0.0,0.0]
[1778135395991,77.24,81020.79,20.2,0.0,0.0,0.0]
[1778135397529,77.24,81024.89,20.2,0.0,0.0,0.0]
[1778135398536,77.24,81028.46,20.2,0.0,0.0,0.0]
[1778135400682,77.24,81029.51,20.2,0.0,0.0,0.0]
[1778135401225,77.24,81029.51,20.2,0.0,0.0,0.0]
[1778135401874,77.24,81030.31,20.2,0.0,0.0,0.0]
[1778135402437,77.24,81030.31,20.2,0.0,0.0,0.0]
[1778135404808,77.24,81030.38,20.2,0.0,0.0,0.0]
[1778135405407,77.24,81030.38,20.2,0.0,0.0,0.0]
[1778135407063,77.24,81030.42,20.2,0.0,0.0,0.0]
[1778135407877,77.24,81030.62,20.2,0.0,0.0,0.0]
[1778135412912,77.24,81030.69,20.2,0.0,0.0,0.0]
[1778135413277,77.24,81030.69,20.2,0.0,0.0,0.0]
[1778135413913,77.24,81030.69,20.2,0.0,0.0,0.0]
[1778135417887,77.24,81032.85,20.2,0.0,0.0,0.0]
[1778135418650,77.24,81032.85,20.2,0.0,0.0,0.0]
[1778135419796,77.24,81032.85,20.2,0.0,0.0,0.0]
[1778135421575,77.24,81032.81,20.2,0.0,0.0,0.0]
[1778135423891,77.24,81032.83,20.2,0.0,0.0,0.0]
[1778135424571,77.24,81032.83,20.2,0.0,0.0,0.0]
[1778135427695,77.24,81029.53,20.2,0.0,0.0,0.0]
[1778135429816,77.24,81029.59,20.2,0.0,0.0,0.0]
[1778135430361,77.24,81029.59,20.2,0.0,0.0,0.0]
[1778135431619,77.24,81029.66,20.2,0.0,0.0,0.0]
[1778135431625,77.24,81028.88,20.2,0.0,0.0,0.0]
[1778135432897,77.24,81028.8,20.2,0.0,0.0,0.0]
[1778135435760,77.24,81029.87,20.2,0.0,0.0,0.0]
[1778135436805,77.24,81029.84,20.2,0.0,0.0,0.0]
[1778135442021,77.24,81031.75,20.2,0.0,0.0,0.0]
[1778135444450,77.24,81031.78,20.2,0.0,0.0,0.0]
[1778135444863,77.24,81031.78,20.2,0.0,0.0,0.0]
[1778135446678,77.24,81031.82,20.2,0.0,0.0,0.0]
[1778135447816,77.24,81032.48,20.2,0.0,0.0,0.0]
[1778135450799,77.24,81033.39,20.2,0.0,0.0,0.0]
[1778135451390,77.24,81033.39,20.2,0.0,0.0,0.0]
[1778135452642,77.24,81031.07,20.2,0.0,0.0,0.0]
[1778135453408,77.24,81031.07,20.2,0.0,0.0,0.0]
[1778135456305,77.24,81030.06,20.2,0.0,0.0,0.0]
[1778135456379,77.24,81030.06,20.2,0.0,0.0,0.0]
[1778135457698,77.24,81033.85,20.2,0.0,0.0,0.0]
[1778135458271,77.24,81033.85,20.2,0.0,0.0,0.0]
[1778135458909,77.24,81035.36,20.2,0.0,0.0,0.0]
[1778135460650,77.24,81039.55,20.2,0.0,0.0,0.0]
[1778135463191,77.24,81039.57,20.2,0.0,0.0,0.0]
[1778135463795,77.24,81037.15,20.2,0.0,0.0,0.0]
[1778135464863,77.24,81036.61,20.2,0.0,0.0,0.0]
[1778135466003,77.24,81036.82,20.2,0.0,0.0,0.0]
[1778135466784,77.24,81034.97,20.2,0.0,0.0,0.0]
[1778135467272,77.24,81034.97,20.2,0.0,0.0,0.0]
[1778135472581,77.24,81037.79,20.2,0.0,0.0,0.0]
[1778135473022,77.24,81037.79,20.2,0.0,0.0,0.0]
[1778135473725,77.24,81037.79,20.2,0.0,0.0,0.0]
[1778135476156,77.24,81037.63,20.2,0.0,0.0,0.0]
[1778135477478,77.24,81036.69,20.2,0.0,0.0,0.0]
[1778135481990,77.24,81037.21,20.2,0.0,0.0,0.0]
[1778135482333,77.24,81037.21,20.2,0.0,0.0,0.0]
[1778135486695,77.24,81037.96,20.2,0.0,0.0,0.0]
[1778135487263,77.24,81037.96,20.2,0.0,0.0,0.0]
[1778135491749,77.24,81037.73,20.2,0.0,0.0,0.0]
[1778135492559,77.24,81037.73,20.2,0.0,0.0,0.0]
[1778135492848,77.24,81037.78,20.2,0.0,0.0,0.0]
[1778135493660,77.24,81047.43,20.2,0.0,0.0,0.0]
[1778135494774,77.24,81047.43,20.2,0.0,0.0,0.0]
[1778135494619,77.24,81053.04,20.2,0.0,0.0,0.0]
[1778135495348,77.24,81053.04,20.2,0.0,0.0,0.0]
[1778135495910,77.24,81054.78,20.2,0.0,0.0,0.0]
[1778135495926,77.24,81054.78,20.2,0.0,0.0,0.0]
[1778135495959,77.24,81054.78,20.2,0.0,0.0,0.0]
[1778135496618,77.24,81054.78,20.2,0.0,0.0,0.0]
[1778135497661,77.24,81059.26,20.2,0.0,0.0,0.0]
[1778135502379,77.24,81060.29,20.2,0.0,0.0,0.0]
[1778135502938,77.24,81060.19,20.2,0.0,0.0,0.0]
[1778135504721,77.24,81063.8,20.2,0.0,0.0,0.0]
[1778135505638,77.24,81063.8,20.2,0.0,0.0,0.0]
[1778135505663,77.24,81068.47,20.2,0.0,0.0,0.0]
[1778135505986,77.24,81068.47,20.2,0.0,0.0,0.0]
[1778135506684,77.24,81068.47,20.2,0.0,0.0,0.0]
[1778135507822,77.24,81068.96,20.2,0.0,0.0,0.0]
[1778135511818,77.24,81071.48,20.2,0.0,0.0,0.0]
[1778135512420,77.24,81071.48,20.2,0.0,0.0,0.0]
[1778135514176,77.24,81071.68,20.2,0.0,0.0,0.0]
[1778135514213,77.24,81071.68,20.2,0.0,0.0,0.0]
[1778135514647,77.24,81081.64,20.2,0.0,0.0,0.0]
[1778135515617,77.24,81092.77,20.2,0.0,0.0,0.0]
[1778135516689,77.24,81100.48,20.2,0.0,0.0,0.0]
[1778135517285,77.24,81100.48,20.2,0.0,0.0,0.0]
[1778135517790,77.24,81100.48,20.2,0.0,0.0,0.0]
[1778135518470,77.24,81103.26,20.2,0.0,0.0,0.0]
[1778135519007,77.24,81105.71,20.2,0.0,0.0,0.0]
[1778135521800,77.24,81114.29,20.2,0.0,0.0,0.0]
[1778135522718,77.24,81119.97,20.2,0.0,0.0,0.0]
[1778135522930,77.24,81119.97,20.2,0.0,0.0,0.0]
[1778135523161,77.24,81119.97,20.2,0.0,0.0,0.0]
[1778135523197,77.24,81119.97,20.2,0.0,0.0,0.0]
[1778135523823,77.24,81129.69,20.2,0.0,0.0,0.0]
[1778135524135,77.24,81129.69,20.2,0.0,0.0,0.0]
[1778135524519,77.24,81139.91,20.2,0.0,0.0,0.0]
[1778135525461,77.24,81139.91,20.2,0.0,0.0,0.0]
[1778135525656,77.24,81139.91,20.2,0.0,0.0,0.0]
[1778135525718,77.24,81147.94,20.2,0.0,0.0,0.0]
[1778135528077,77.24,81145.42,20.2,0.0,0.0,0.0]
[1778135528421,77.24,81145.42,20.2,0.0,0.0,0.0]
[1778135528783,77.24,81140.78,20.2,0.0,0.0,0.0]
[1778135528996,77.24,81140.78,20.2,0.0,0.0,0.0]
[1778135529658,77.24,81140.78,20.2,0.0,0.0,0.0]
[1778135530656,77.24,81137.28,20.2,0.0,0.0,0.0]
[1778135531953,77.24,81137.34,20.2,0.0,0.0,0.0]
[1778135533213,77.24,81137.12,20.2,0.0,0.0,0.0]
[1778135534470,77.24,81135.96,20.2,0.0,0.0,0.0]
[1778135535621,77.24,81136.95,20.2,0.0,0.0,0.0]
[1778135537782,77.24,81139.46,20.2,0.0,0.0,0.0]
[1778135538070,77.24,81140.35,20.2,0.0,0.0,0.0]
[1778135538779,77.24,81130.88,20.2,0.0,0.0,0.0]
[1778135539201,77.24,81130.88,20.2,0.0,0.0,0.0]
[1778135539854,77.24,81131.16,20.2,0.0,0.0,0.0]
[1778135541075,77.24,81131.8,20.2,0.0,0.0,0.0]
[1778135541715,77.24,81131.8,20.2,0.0,0.0,0.0]
[1778135545737,77.24,81131.48,20.2,0.0,0.0,0.0]
[1778135546272,77.24,81130.74,20.2,0.0,0.0,0.0]
[1778135550545,77.24,81130.79,20.2,0.0,0.0,0.0]
[1778135551028,77.24,81131.98,20.2,0.0,0.0,0.0]
[1778135551844,77.24,81132.58,20.2,0.0,0.0,0.0]
[1778135552388,77.24,81132.58,20.2,0.0,0.0,0.0]
[1778135552840,77.24,81132.58,20.2,0.0,0.0,0.0]
[1778135554729,77.24,81136.82,20.2,0.0,0.0,0.0]
[1778135557750,77.24,81130.09,20.2,0.0,0.0,0.0]
[1778135558772,77.24,81130.09,20.2,0.0,0.0,0.0]
[1778135558856,77.24,81126.9,20.2,0.0,0.0,0.0]
[1778135559288,77.24,81126.9,20.2,0.0,0.0,0.0]
[1778135563077,77.24,81127.68,20.2,0.0,0.0,0.0]
[1778135563769,77.24,81127.68,20.2,0.0,0.0,0.0]
[1778135563794,77.24,81131.69,20.2,0.0,0.0,0.0]
[1778135567040,77.24,81130.35,20.2,0.0,0.0,0.0]
[1778135567673,77.24,81130.35,20.2,0.0,0.0,0.0]
[1778135569590,77.24,81130.53,20.2,0.0,0.0,0.0]
[1778135570120,77.24,81130.56,20.2,0.0,0.0,0.0]
[1778135572752,77.24,81129.96,20.2,0.0,0.0,0.0]
[1778135573409,77.24,81127.7,20.2,0.0,0.0,0.0]
[1778135573864,77.24,81124.34,20.2,0.0,0.0,0.0]
[1778135575878,77.24,81120.65,20.2,0.0,0.0,0.0]
[1778135576005,77.24,81120.65,20.2,0.0,0.0,0.0]
[1778135576058,77.24,81120.65,20.2,0.0,0.0,0.0]
[1778135576637,77.24,81120.65,20.2,0.0,0.0,0.0]
[1778135577157,77.24,81120.65,20.2,0.0,0.0,0.0]
[1778135577669,77.24,81117.45,20.2,0.0,0.0,0.0]
[1778135581535,77.24,81119.1,20.2,0.0,0.0,0.0]
[1778135582065,77.24,81121.96,20.2,0.0,0.0,0.0]
[1778135582822,77.24,81125.17,20.2,0.0,0.0,0.0]
[1778135583944,77.24,81126.0,20.2,0.0,0.0,0.0]
[1778135584710,77.24,81126.0,20.2,0.0,0.0,0.0]
[1778135585724,77.24,81126.18,20.2,0.0,0.0,0.0]
[1778135586292,77.24,81124.59,20.2,0.0,0.0,0.0]
[1778135589146,77.24,81122.54,20.2,0.0,0.0,0.0]
[1778135589854,77.24,81122.54,20.2,0.0,0.0,0.0]
[1778135593723,77.24,81122.6,20.2,0.0,0.0,0.0]
[1778135594284,77.24,81122.67,20.2,0.0,0.0,0.0]
[1778135599424,77.24,81122.67,20.2,0.0,0.0,0.0]
[1778135599858,77.24,81122.67,20.2,0.0,0.0,0.0]
[1778135600348,77.24,81121.25,20.2,0.0,0.0,0.0]
[1778135600845,77.24,81118.28,20.2,0.0,0.0,0.0]
[1778135602817,77.24,81118.07,20.2,0.0,0.0,0.0]
[1778135603484,77.24,81117.77,20.2,0.0,0.0,0.0]
[1778135604288,77.24,81118.03,20.2,0.0,0.0,0.0]
[1778135604831,77.24,81118.03,20.2,0.0,0.0,0.0]
[1778135606847,77.24,81114.41,20.2,0.0,0.0,0.0]
[1778135607757,77.24,81120.84,20.2,0.0,0.0,0.0]
[1778135608422,77.24,81120.84,20.2,0.0,0.0,0.0]
[1778135609154,77.24,81123.4,20.2,0.0,0.0,0.0]
[1778135609860,77.24,81127.99,20.2,0.0,0.0,0.0]
[1778135611811,77.24,81129.17,20.2,0.0,0.0,0.0]
[1778135612230,77.24,81129.17,20.2,0.0,0.0,0.0]
[1778135613960,77.24,81130.24,20.2,0.0,0.0,0.0]
[1778135618989,77.24,81132.11,20.2,0.0,0.0,0.0]
[1778135620635,77.24,81133.91,20.2,0.0,0.0,0.0]
[1778135620663,77.24,81133.91,20.2,0.0,0.0,0.0]
[1778135620765,77.24,81133.91,20.2,0.0,0.0,0.0]
[1778135621742,77.24,81133.81,20.2,0.0,0.0,0.0]
[1778135621841,77.24,81164.24,20.2,0.0,0.0,0.0]
[1778135622896,77.24,81192.18,20.2,0.0,0.0,0.0]
[1778135623750,77.24,81198.39,20.2,0.0,0.0,0.0]
[1778135626865,77.24,81197.98,20.2,0.0,0.0,0.0]
[1778135626762,77.24,81193.67,20.2,0.0,0.0,0.0]
[1778135628581,77.24,81192.09,20.2,0.0,0.0,0.0]
[1778135629883,77.24,81197.07,20.2,0.0,0.0,0.0]
[1778135630737,77.24,81197.07,20.2,0.0,0.0,0.0]
[1778135631252,77.24,81196.63,20.2,0.0,0.0,0.0]
[1778135633067,77.24,81197.48,20.2,0.0,0.0,0.0]
[1778135633225,77.24,81197.48,20.2,0.0,0.0,0.0]
[1778135633252,77.24,81197.48,20.2,0.0,0.0,0.0]
[1778135633266,77.24,81197.48,20.2,0.0,0.0,0.0]
[1778135633316,77.24,81197.48,20.2,0.0,0.0,0.0]
[1778135633894,77.24,81204.35,20.2,0.0,0.0,0.0]
[1778135634292,77.24,81204.35,20.2,0.0,0.0,0.0]
[1778135634701,77.24,81221.29,20.2,0.0,0.0,0.0]
[1778135634997,77.24,81221.29,20.2,0.0,0.0,0.0]
[1778135635008,77.24,81221.29,20.2,0.0,0.0,0.0]
[1778135635866,77.24,81221.29,20.2,0.0,0.0,0.0]
[1778135635920,77.24,81228.83,20.2,0.0,0.0,0.0]
[1778135636001,77.24,81228.83,20.2,0.0,0.0,0.0]
[1778135636684,77.24,81228.83,20.2,0.0,0.0,0.0]
[1778135636933,77.24,81222.26,20.2,0.0,0.0,0.0]
[1778135637145,77.24,81222.26,20.2,0.0,0.0,0.0]
[1778135639016,77.24,81218.8,20.2,0.0,0.0,0.0]
[1778135640735,77.24,81217.86,20.2,0.0,0.0,0.0]
[1778135641248,77.24,81219.33,20.2,0.0,0.0,0.0]
[1778135646283,77.24,81216.7,20.2,0.0,0.0,0.0]
[1778135647160,77.24,81216.68,20.2,0.0,0.0,0.0]
[1778135647205,77.24,81216.68,20.2,0.0,0.0,0.0]
[1778135647646,77.24,81216.68,20.2,0.0,0.0,0.0]
[1778135647831,77.24,81216.68,20.2,0.0,0.0,0.0]
[1778135648380,77.24,81214.15,20.2,0.0,0.0,0.0]
[1778135648482,77.24,81214.15,20.2,0.0,0.0,0.0]
[1778135648798,77.24,81210.39,20.2,0.0,0.0,0.0]
[1778135649849,77.24,81205.36,20.2,0.0,0.0,0.0]
[1778135651921,77.24,81202.49,20.2,0.0,0.0,0.0]
[1778135652503,77.24,81202.57,20.2,0.0,0.0,0.0]
[1778135653080,77.24,81202.1,20.2,0.0,0.0,0.0]
[1778135653566,77.24,81202.1,20.2,0.0,0.0,0.0]
[1778135654919,77.24,81211.81,20.2,0.0,0.0,0.0]
[1778135655742,77.24,81216.68,20.2,0.0,0.0,0.0]
[1778135656787,77.24,81216.68,20.2,0.0,0.0,0.0]
[1778135657403,77.24,81217.43,20.2,0.0,0.0,0.0]
[1778135657918,77.24,81217.43,20.2,0.0,0.0,0.0]
[1778135657942,77.24,81214.49,20.2,0.0,0.0,0.0]
[1778135658662,77.24,81214.49,20.2,0.0,0.0,0.0]
[1778135660942,77.24,81213.54,20.2,0.0,0.0,0.0]
[1778135661617,77.24,81212.51,20.2,0.0,0.0,0.0]
[1778135662154,77.24,81213.07,20.2,0.0,0.0,0.0]
[1778135662925,77.24,81213.07,20.2,0.0,0.0,0.0]
[1778135664729,77.24,81213.52,20.2,0.0,0.0,0.0]
[1778135665303,77.24,81213.41,20.2,0.0,0.0,0.0]
[1778135665803,77.24,81213.41,20.2,0.0,0.0,0.0]
[1778135666360,77.24,81213.43,20.2,0.0,0.0,0.0]
[1778135666577,77.24,81213.43,20.2,0.0,0.0,0.0]
[1778135666989,77.24,81211.63,20.2,0.0,0.0,0.0]
[1778135667672,77.24,81211.63,20.2,0.0,0.0,0.0]
[1778135667957,77.24,81206.68,20.2,0.0,0.0,0.0]
[1778135668202,77.24,81206.68,20.2,0.0,0.0,0.0]
[1778135668903,77.24,81206.68,20.2,0.0,0.0,0.0]
[1778135668915,77.24,81211.6,20.2,0.0,0.0,0.0]
[1778135669508,77.24,81211.6,20.2,0.0,0.0,0.0]
[1778135669564,77.24,81211.6,20.2,0.0,0.0,0.0]
[1778135669909,77.24,81216.04,20.2,0.0,0.0,0.0]
[1778135670499,77.24,81216.04,20.2,0.0,0.0,0.0]
[1778135670917,77.24,81216.04,20.2,0.0,0.0,0.0]
[1778135670931,77.24,81216.04,20.2,0.0,0.0,0.0]
[1778135670784,77.24,81225.33,20.2,0.0,0.0,0.0]
[1778135671956,77.24,81234.94,20.2,0.0,0.0,0.0]
[1778135672962,77.24,81238.16,20.2,0.0,0.0,0.0]
[1778135677344,77.24,81238.58,20.2,0.0,0.0,0.0]
[1778135677868,77.24,81238.58,20.2,0.0,0.0,0.0]
[1778135682894,77.24,81238.15,20.2,0.0,0.0,0.0]
[1778135683923,77.24,81243.83,20.2,0.0,0.0,0.0]
[1778135684878,77.24,81250.9,20.2,0.0,0.0,0.0]
[1778135685348,77.24,81250.9,20.2,0.0,0.0,0.0]
[1778135686569,77.24,81252.32,20.2,0.0,0.0,0.0]
[1778135691769,77.24,81250.71,20.2,0.0,0.0,0.0]
[1778135691820,77.24,81250.71,20.2,0.0,0.0,0.0]
[1778135691911,77.24,81247.0,20.2,0.0,0.0,0.0]
[1778135692969,77.24,81242.47,20.2,0.0,0.0,0.0]
[1778135693141,77.24,81242.47,20.2,0.0,0.0,0.0]
[1778135694977,77.24,81242.6,20.2,0.0,0.0,0.0]
[1778135696121,77.24,81242.6,20.2,0.0,0.0,0.0]
[1778135698783,77.24,81249.99,20.2,0.0,0.0,0.0]
[1778135699259,77.24,81249.99,20.2,0.0,0.0,0.0]
[1778135699850,77.24,81249.99,20.2,0.0,0.0,0.0]
[1778135700656,77.24,81251.35,20.2,0.0,0.0,0.0]
[1778135700854,77.24,81262.78,20.2,0.0,0.0,0.0]
[1778135701297,77.24,81262.78,20.2,0.0,0.0,0.0]
[1778135701515,77.24,81262.78,20.2,0.0,0.0,0.0]
[1778135702004,77.24,81274.65,20.2,0.0,0.0,0.0]
[1778135702093,77.24,81274.65,20.2,0.0,0.0,0.0]
[1778135702933,77.24,81274.65,20.2,0.0,0.0,0.0]
[1778135702991,77.24,81280.07,20.2,0.0,0.0,0.0]
[1778135703148,77.24,81280.07,20.2,0.0,0.0,0.0]
[1778135703934,77.24,81280.07,20.2,0.0,0.0,0.0]
[1778135703976,77.24,81270.44,20.2,0.0,0.0,0.0]
[1778135704985,77.24,81266.23,20.2,0.0,0.0,0.0]
[1778135705103,77.24,81266.23,20.2,0.0,0.0,0.0]
[1778135707611,77.24,81266.35,20.2,0.0,0.0,0.0]
[1778135707846,77.24,81272.31,20.2,0.0,0.0,0.0]
[1778135708247,77.24,81272.31,20.2,0.0,0.0,0.0]
[1778135708747,77.24,81272.31,20.2,0.0,0.0,0.0]
[1778135708853,77.24,81275.86,20.2,0.0,0.0,0.0]
[1778135709209,77.24,81275.86,20.2,0.0,0.0,0.0]
[1778135711832,77.24,81274.5,20.2,0.0,0.0,0.0]
[1778135712653,77.24,81274.43,20.2,0.0,0.0,0.0]
[1778135716681,77.24,81274.88,20.2,0.0,0.0,0.0]
[1778135717177,77.24,81272.03,20.2,0.0,0.0,0.0]
[1778135718042,77.24,81272.03,20.2,0.0,0.0,0.0]
[1778135718069,77.24,81272.89,20.2,0.0,0.0,0.0]
[1778135718923,77.24,81266.34,20.2,0.0,0.0,0.0]
[1778135719930,77.24,81271.34,20.2,0.0,0.0,0.0]
[1778135720706,77.24,81271.34,20.2,0.0,0.0,0.0]
[1778135720906,77.24,81271.34,20.2,0.0,0.0,0.0]
[1778135720975,77.24,81267.88,20.2,0.0,0.0,0.0]
[1778135721944,77.24,81264.37,20.2,0.0,0.0,0.0]
[1778135723210,77.24,81263.19,20.2,0.0,0.0,0.0]
[1778135723532,77.24,81263.19,20.2,0.0,0.0,0.0]
[1778135723958,77.24,81258.75,20.2,0.0,0.0,0.0]
[1778135724736,77.24,81258.75,20.2,0.0,0.0,0.0]
[1778135724965,77.24,81263.49,20.2,0.0,0.0,0.0]
[1778135725564,77.24,81263.49,20.2,0.0,0.0,0.0]
[1778135725681,77.24,81263.49,20.2,0.0,0.0,0.0]
[1778135725972,77.24,81276.88,20.2,0.0,0.0,0.0]
[1778135726325,77.24,81276.88,20.2,0.0,0.0,0.0]
[1778135726895,77.24,81276.88,20.2,0.0,0.0,0.0]
[1778135727553,77.24,81278.18,20.2,0.0,0.0,0.0]
[1778135727576,77.24,81278.18,20.2,0.0,0.0,0.0]
[1778135727639,77.24,81278.18,20.2,0.0,0.0,0.0]
[1778135727986,77.24,81282.58,20.2,0.0,0.0,0.0]
[1778135728809,77.24,81282.58,20.2,0.0,0.0,0.0]
[1778135728993,77.24,81295.7,20.2,0.0,0.0,0.0]
[1778135729530,77.24,81295.7,20.2,0.0,0.0,0.0]
[1778135730532,77.24,81296.84,20.2,0.0,0.0,0.0]
[1778135731007,77.24,81305.59,20.2,0.0,0.0,0.0]
[1778135731712,77.24,81305.59,20.2,0.0,0.0,0.0]
[1778135732014,77.24,81309.99,20.2,0.0,0.0,0.0]
[1778135736042,77.24,81314.05,20.2,0.0,0.0,0.0]
[1778135739950,77.24,81310.98,20.2,0.0,0.0,0.0]
[1778135741082,77.24,81310.37,20.2,0.0,0.0,0.0]
[1778135741161,77.24,81310.37,20.2,0.0,0.0,0.0]
[1778135741581,77.24,81310.37,20.2,0.0,0.0,0.0]
[1778135741666,77.24,81310.37,20.2,0.0,0.0,0.0]
[1778135741970,77.24,81310.37,20.2,0.0,0.0,0.0]
[1778135742663,77.24,81308.61,20.2,0.0,0.0,0.0]
[1778135743035,77.24,81300.29,20.2,0.0,0.0,0.0]
[1778135745029,77.24,81303.41,20.2,0.0,0.0,0.0]
[1778135748276,77.24,81303.27,20.2,0.0,0.0,0.0]
[1778135748927,77.24,81303.27,20.2,0.0,0.0,0.0]
[1778135749023,77.24,81297.83,20.2,0.0,0.0,0.0]
[1778135750053,77.24,81297.83,20.2,0.0,0.0,0.0]
[1778135749929,77.24,81292.99,20.2,0.0,0.0,0.0]
[1778135750783,77.24,81292.99,20.2,0.0,0.0,0.0]
[1778135751301,77.24,81290.23,20.2,0.0,0.0,0.0]
[1778135752311,77.24,81288.88,20.2,0.0,0.0,0.0]
[1778135755812,77.24,81288.78,20.2,0.0,0.0,0.0]
[1778135756033,77.24,81282.64,20.2,0.0,0.0,0.0]
[1778135756116,77.24,81282.64,20.2,0.0,0.0,0.0]
[1778135756930,77.24,81277.05,20.2,0.0,0.0,0.0]
[1778135757773,77.24,81277.05,20.2,0.0,0.0,0.0]
[1778135757861,77.24,81270.52,20.2,0.0,0.0,0.0]
[1778135758899,77.24,81270.52,20.2,0.0,0.0,0.0]
[1778135758994,77.24,81267.02,20.2,0.0,0.0,0.0]
[1778135760210,77.24,81267.43,20.2,0.0,0.0,0.0]
[1778135760766,77.24,81261.72,20.2,0.0,0.0,0.0]
[1778135761436,77.24,81261.72,20.2,0.0,0.0,0.0]
[1778135762347,77.24,81264.47,20.2,0.0,0.0,0.0]
[1778135762382,77.24,81264.47,20.2,0.0,0.0,0.0]
[1778135764062,77.24,81269.34,20.2,0.0,0.0,0.0]
[1778135766086,77.24,81277.21,20.2,0.0,0.0,0.0]
[1778135766984,77.24,81277.21,20.2,0.0,0.0,0.0]
[1778135767619,77.24,81279.26,20.2,0.0,0.0,0.0]
[1778135769976,77.24,81279.16,20.2,0.0,0.0,0.0]
[1778135770381,77.24,81278.52,20.2,0.0,0.0,0.0]
[1778135772225,77.24,81275.46,20.2,0.0,0.0,0.0]
[1778135774410,77.24,81273.94,20.2,0.0,0.0,0.0]
[1778135774995,77.24,81273.94,20.2,0.0,0.0,0.0]
[1778135776797,77.24,81271.53,20.2,0.0,0.0,0.0]
[1778135777508,77.24,81271.22,20.2,0.0,0.0,0.0]
[1778135778693,77.24,81270.55,20.2,0.0,0.0,0.0]
[1778135779135,77.24,81270.87,20.2,0.0,0.0,0.0]
[1778135783415,77.24,81270.09,20.2,0.0,0.0,0.0]
[1778135783905,77.24,81270.09,20.2,0.0,0.0,0.0]
[1778135785966,77.24,81276.13,20.2,0.0,0.0,0.0]
[1778135786110,77.24,81276.13,20.2,0.0,0.0,0.0]
[1778135786900,77.24,81276.13,20.2,0.0,0.0,0.0]
[1778135787083,77.24,81281.15,20.2,0.0,0.0,0.0]
[1778135787642,77.24,81281.15,20.2,0.0,0.0,0.0]
[1778135788206,77.24,81281.01,20.2,0.0,0.0,0.0]
[1778135789318,77.24,81280.39,20.2,0.0,0.0,0.0]
[1778135790032,77.24,81280.39,20.2,0.0,0.0,0.0]
[1778135791010,77.24,81276.44,20.2,0.0,0.0,0.0]
[1778135792503,77.24,81275.49,20.2,0.0,0.0,0.0]
[1778135793828,77.24,81276.76,20.2,0.0,0.0,0.0]
[1778135794828,77.24,81276.75,20.2,0.0,0.0,0.0]
[1778135794978,77.24,81276.75,20.2,0.0,0.0,0.0]
[1778135795178,77.24,81279.62,20.2,0.0,0.0,0.0]
[1778135795989,77.24,81279.62,20.2,0.0,0.0,0.0]
[1778135796086,77.24,81293.81,20.2,0.0,0.0,0.0]
[1778135796878,77.24,81300.63,20.2,0.0,0.0,0.0]
[1778135797134,77.24,81300.63,20.2,0.0,0.0,0.0]
[1778135797987,77.24,81300.63,20.2,0.0,0.0,0.0]
[1778135800054,77.24,81304.55,20.2,0.0,0.0,0.0]
[1778135803597,77.24,81306.83,20.2,0.0,0.0,0.0]
[1778135803616,77.24,81306.83,20.2,0.0,0.0,0.0]
[1778135803978,77.24,81306.83,20.2,0.0,0.0,0.0]
[1778135804314,77.24,81307.44,20.2,0.0,0.0,0.0]
[1778135806299,77.24,81310.19,20.2,0.0,0.0,0.0]
[1778135807061,77.24,81320.35,20.2,0.0,0.0,0.0]
[1778135807303,77.24,81320.35,20.2,0.0,0.0,0.0]
[1778135808077,77.24,81335.85,20.2,0.0,0.0,0.0]
[1778135808967,77.24,81342.41,20.2,0.0,0.0,0.0]
[1778135810007,77.24,81338.01,20.2,0.0,0.0,0.0]
[1778135813123,77.24,81336.14,20.2,0.0,0.0,0.0]
[1778135813681,77.24,81337.59,20.2,0.0,0.0,0.0]
[1778135818097,77.24,81341.81,20.2,0.0,0.0,0.0]
[1778135818252,77.24,81341.81,20.2,0.0,0.0,0.0]
[1778135818848,77.24,81341.81,20.2,0.0,0.0,0.0]
[1778135819654,77.24,81342.27,20.2,0.0,0.0,0.0]
[1778135820711,77.24,81343.44,20.2,0.0,0.0,0.0]
[1778135823070,77.24,81338.22,20.2,0.0,0.0,0.0]
[1778135825180,77.24,81337.57,20.2,0.0,0.0,0.0]
[1778135825832,77.24,81337.57,20.2,0.0,0.0,0.0]
[1778135827855,77.24,81338.09,20.2,0.0,0.0,0.0]
[1778135827921,77.24,81338.09,20.2,0.0,0.0,0.0]
[1778135829028,77.24,81323.85,20.2,0.0,0.0,0.0]
[1778135830139,77.24,81319.97,20.2,0.0,0.0,0.0]
[1778135830973,77.24,81313.58,20.2,0.0,0.0,0.0]
[1778135833328,77.24,81313.82,20.2,0.0,0.0,0.0]
[1778135833405,77.24,81313.82,20.2,0.0,0.0,0.0]
[1778135834088,77.24,81307.22,20.2,0.0,0.0,0.0]
[1778135835105,77.24,81299.63,20.2,0.0,0.0,0.0]
[1778135836146,77.24,81288.79,20.2,0.0,0.0,0.0]
[1778135837971,77.24,81282.8,20.2,0.0,0.0,0.0]
[1778135839103,77.24,81282.8,20.2,0.0,0.0,0.0]
[1778135840178,77.24,81282.92,20.2,0.0,0.0,0.0]
[1778135841331,77.24,81283.08,20.2,0.0,0.0,0.0]
[1778135842135,77.24,81283.08,20.2,0.0,0.0,0.0]
[1778135842033,77.24,81289.78,20.2,0.0,0.0,0.0]
[1778135843980,77.24,81290.37,20.2,0.0,0.0,0.0]
[1778135844063,77.24,81290.37,20.2,0.0,0.0,0.0]
[1778135845142,77.24,81289.92,20.2,0.0,0.0,0.0]
[1778135845107,77.24,81285.47,20.2,0.0,0.0,0.0]
[1778135845405,77.24,81285.47,20.2,0.0,0.0,0.0]
[1778135847780,77.24,81283.41,20.2,0.0,0.0,0.0]
[1778135848908,77.24,81281.69,20.2,0.0,0.0,0.0]
[1778135850158,77.24,81281.89,20.2,0.0,0.0,0.0]
[1778135850750,77.24,81282.16,20.2,0.0,0.0,0.0]
[1778135851019,77.24,81282.0,20.2,0.0,0.0,0.0]
[1778135851292,77.24,81282.0,20.2,0.0,0.0,0.0]
[1778135851991,77.24,81282.0,20.2,0.0,0.0,0.0]
[1778135855830,77.24,81283.8,20.2,0.0,0.0,0.0]
[1778135856064,77.24,81288.89,20.2,0.0,0.0,0.0]
[1778135856442,77.24,81288.89,20.2,0.0,0.0,0.0]
[1778135859940,77.24,81287.0,20.2,0.0,0.0,0.0]
[1778135861852,77.24,81284.94,20.2,0.0,0.0,0.0]
[1778135865916,77.24,81283.86,20.2,0.0,0.0,0.0]
[1778135866719,77.24,81281.58,20.2,0.0,0.0,0.0]
[1778135867158,77.24,81278.42,20.2,0.0,0.0,0.0]
[1778135867842,77.24,81278.42,20.2,0.0,0.0,0.0]
[1778135868063,77.24,81278.42,20.2,0.0,0.0,0.0]
[1778135868155,77.24,81272.52,20.2,0.0,0.0,0.0]
[1778135870148,77.24,81270.17,20.2,0.0,0.0,0.0]
[1778135870731,77.24,81269.69,20.2,0.0,0.0,0.0]
[1778135875021,77.24,81266.5,20.2,0.0,0.0,0.0]
[1778135878683,77.24,81267.62,20.2,0.0,0.0,0.0]
[1778135879070,77.24,81267.62,20.2,0.0,0.0,0.0]
[1778135883204,77.24,81272.23,20.2,0.0,0.0,0.0]
[1778135884084,77.24,81280.7,20.2,0.0,0.0,0.0]
[1778135884951,77.24,81280.7,20.2,0.0,0.0,0.0]
[1778135885441,77.24,81282.59,20.2,0.0,0.0,0.0]
[1778135885469,77.24,81282.59,20.2,0.0,0.0,0.0]
[1778135885746,77.24,81282.59,20.2,0.0,0.0,0.0]
[1778135886203,77.24,81297.64,20.2,0.0,0.0,0.0]
[1778135888112,77.24,81294.44,20.2,0.0,0.0,0.0]
[1778135888967,77.24,81294.44,20.2,0.0,0.0,0.0]
[1778135889730,77.24,81294.4,20.2,0.0,0.0,0.0]
[1778135894785,77.24,81295.27,20.2,0.0,0.0,0.0]
[1778135897839,77.24,81292.93,20.2,0.0,0.0,0.0]
[1778135899073,77.24,81292.93,20.2,0.0,0.0,0.0]
[1778135900842,77.24,81294.31,20.2,0.0,0.0,0.0]
[1778135901439,77.24,81295.74,20.2,0.0,0.0,0.0]
[1778135901975,77.24,81295.74,20.2,0.0,0.0,0.0]
[1778135902666,77.24,81295.87,20.2,0.0,0.0,0.0]
[1778135907718,77.24,81295.75,20.2,0.0,0.0,0.0]
[1778135908507,77.24,81296.58,20.2,0.0,0.0,0.0]
[1778135909088,77.24,81296.58,20.2,0.0,0.0,0.0]
[1778135910150,77.24,81297.73,20.2,0.0,0.0,0.0]
[1778135910761,77.24,81296.67,20.2,0.0,0.0,0.0]
[1778135911153,77.24,81296.74,20.2,0.0,0.0,0.0]
[1778135913548,77.24,81296.74,20.2,0.0,0.0,0.0]
[1778135914104,77.24,81296.74,20.2,0.0,0.0,0.0]
[1778135919144,77.24,81296.9,20.2,0.0,0.0,0.0]
[1778135919200,77.24,81296.9,20.2,0.0,0.0,0.0]
[1778135919776,77.24,81296.9,20.2,0.0,0.0,0.0]
[1778135921799,77.24,81295.69,20.2,0.0,0.0,0.0]
[1778135922287,77.24,81295.8,20.2,0.0,0.0,0.0]
[1778135925174,77.24,81292.36,20.2,0.0,0.0,0.0]
[1778135925764,77.24,81292.36,20.2,0.0,0.0,0.0]
[1778135926456,77.24,81293.13,20.2,0.0,0.0,0.0]
[1778135926953,77.24,81293.13,20.2,0.0,0.0,0.0]
[1778135927465,77.24,81292.6,20.2,0.0,0.0,0.0]
[1778135927970,77.24,81292.6,20.2,0.0,0.0,0.0]
[1778135929186,77.24,81293.47,20.2,0.0,0.0,0.0]
[1778135932333,77.24,81292.23,20.2,0.0,0.0,0.0]
[1778135933713,77.24,81292.25,20.2,0.0,0.0,0.0]
[1778135938731,77.24,81292.47,20.2,0.0,0.0,0.0]
[1778135940801,77.24,81292.36,20.2,0.0,0.0,0.0]
[1778135941610,77.24,81292.22,20.2,0.0,0.0,0.0]
[1778135942184,77.24,81292.22,20.2,0.0,0.0,0.0]
[1778135942777,77.24,81292.33,20.2,0.0,0.0,0.0]
[1778135945921,77.24,81291.87,20.2,0.0,0.0,0.0]
[1778135947159,77.24,81291.87,20.2,0.0,0.0,0.0]
[1778135947252,77.24,81295.22,20.2,0.0,0.0,0.0]
[1778135949162,77.24,81296.27,20.2,0.0,0.0,0.0]
[1778135949819,77.24,81294.48,20.2,0.0,0.0,0.0]
[1778135952640,77.24,81293.26,20.2,0.0,0.0,0.0]
[1778135953163,77.24,81293.26,20.2,0.0,0.0,0.0]
[1778135954514,77.24,81293.26,20.2,0.0,0.0,0.0]
[1778135954953,77.24,81293.26,20.2,0.0,0.0,0.0]
[1778135955793,77.24,81293.2,20.2,0.0,0.0,0.0]
[1778135956232,77.24,81293.2,20.2,0.0,0.0,0.0]
[1778135961196,77.24,81293.01,20.2,0.0,0.0,0.0]
[1778135961502,77.24,81292.97,20.2,0.0,0.0,0.0]
[1778135962001,77.24,81286.9,20.2,0.0,0.0,0.0]
[1778135962730,77.24,81286.9,20.2,0.0,0.0,0.0]
[1778135963282,77.24,81286.9,20.2,0.0,0.0,0.0]
[1778135963005,77.24,81282.69,20.2,0.0,0.0,0.0]
[1778135964038,77.24,81286.75,20.2,0.0,0.0,0.0]
[1778135965249,77.24,81286.75,20.2,0.0,0.0,0.0]
[1778135965934,77.24,81286.57,20.2,0.0,0.0,0.0]
[1778135967247,77.24,81286.83,20.2,0.0,0.0,0.0]
[1778135967896,77.24,81286.48,20.2,0.0,0.0,0.0]
[1778135969208,77.24,81286.89,20.2,0.0,0.0,0.0]
[1778135969268,77.24,81286.89,20.2,0.0,0.0,0.0]
[1778135969925,77.24,81285.17,20.2,0.0,0.0,0.0]
[1778135970118,77.24,81285.17,20.2,0.0,0.0,0.0]
[1778135970231,77.24,81290.43,20.2,0.0,0.0,0.0]
[1778135970468,77.24,81290.43,20.2,0.0,0.0,0.0]
[1778135971010,77.24,81290.43,20.2,0.0,0.0,0.0]
[1778135971272,77.24,81300.34,20.2,0.0,0.0,0.0]
[1778135972477,77.24,81300.44,20.2,0.0,0.0,0.0]
[1778135973104,77.24,81300.44,20.2,0.0,0.0,0.0]
[1778135978238,77.24,81298.2,20.2,0.0,0.0,0.0]
[1778135979920,77.24,81298.95,20.2,0.0,0.0,0.0]
[1778135981949,77.24,81298.88,20.2,0.0,0.0,0.0]
[1778135984102,77.24,81298.91,20.2,0.0,0.0,0.0]
[1778135984169,77.24,81298.91,20.2,0.0,0.0,0.0]
[1778135985060,77.24,81294.97,20.2,0.0,0.0,0.0]
[1778135989502,77.24,81292.45,20.2,0.0,0.0,0.0]
[1778135989986,77.24,81292.45,20.2,0.0,0.0,0.0]
[1778135992175,77.24,81287.7,20.2,0.0,0.0,0.0]
[1778135993132,77.24,81273.97,20.2,0.0,0.0,0.0]
[1778135996225,77.24,81279.43,20.2,0.0,0.0,0.0]
[1778135997290,77.24,81275.64,20.2,0.0,0.0,0.0]
[1778135999572,77.24,81273.73,20.2,0.0,0.0,0.0]
[1778135999599,77.24,81273.73,20.2,0.0,0.0,0.0]
[1778136000348,77.24,81277.75,20.2,0.0,0.0,0.0]
[1778136000384,77.24,81277.75,20.2,0.0,0.0,0.0]
[1778136000556,77.24,81277.75,20.2,0.0,0.0,0.0]
[1778136002140,77.24,81283.16,20.2,0.0,0.0,0.0]
[1778136006265,77.24,81287.48,20.2,0.0,0.0,0.0]
[1778136007186,77.24,81295.19,20.2,0.0,0.0,0.0]
[1778136012410,77.24,81297.21,20.2,0.0,0.0,0.0]
[1778136013788,77.24,81295.36,20.2,0.0,0.0,0.0]
[1778136014846,77.24,81295.92,20.2,0.0,0.0,0.0]
[1778136020065,77.24,81295.6,20.2,0.0,0.0,0.0]
[1778136021305,77.24,81295.55,20.2,0.0,0.0,0.0]
[1778136021358,77.24,81295.04,20.2,0.0,0.0,0.0]
[1778136022276,77.24,81308.23,20.2,0.0,0.0,0.0]
[1778136024062,77.24,81312.0,20.2,0.0,0.0,0.0]
[1778136026353,77.24,81313.38,20.2,0.0,0.0,0.0]
[1778136026959,77.24,81313.39,20.2,0.0,0.0,0.0]
[1778136030723,77.24,81314.12,20.2,0.0,0.0,0.0]
[1778136031157,77.24,81314.12,20.2,0.0,0.0,0.0]
[1778136031233,77.24,81317.29,20.2,0.0,0.0,0.0]
[1778136032978,77.24,81318.37,20.2,0.0,0.0,0.0]
[1778136033249,77.24,81321.68,20.2,0.0,0.0,0.0]
[1778136033714,77.24,81321.68,20.2,0.0,0.0,0.0]
[1778136034849,77.24,81323.09,20.2,0.0,0.0,0.0]
[1778136035503,77.24,81323.65,20.2,0.0,0.0,0.0]
[1778136036061,77.24,81323.65,20.2,0.0,0.0,0.0]
[1778136036533,77.24,81323.62,20.2,0.0,0.0,0.0]
[1778136037187,77.24,81323.62,20.2,0.0,0.0,0.0]
[1778136037199,77.24,81326.68,20.2,0.0,0.0,0.0]
[1778136037973,77.24,81326.68,20.2,0.0,0.0,0.0]
[1778136038160,77.24,81332.46,20.2,0.0,0.0,0.0]
[1778136041990,77.24,81335.17,20.2,0.0,0.0,0.0]
[1778136042710,77.24,81334.96,20.2,0.0,0.0,0.0]
[1778136043257,77.24,81334.96,20.2,0.0,0.0,0.0]
[1778136043975,77.24,81335.31,20.2,0.0,0.0,0.0]
[1778136045237,77.24,81335.33,20.2,0.0,0.0,0.0]
[1778136045827,77.24,81334.15,20.2,0.0,0.0,0.0]
[1778136047082,77.24,81332.61,20.2,0.0,0.0,0.0]
[1778136047748,77.24,81332.21,20.2,0.0,0.0,0.0]
[1778136050721,77.24,81332.11,20.2,0.0,0.0,0.0]
[1778136051036,77.24,81332.11,20.2,0.0,0.0,0.0]
[1778136051192,77.24,81332.11,20.2,0.0,0.0,0.0]
[1778136051958,77.24,81332.03,20.2,0.0,0.0,0.0]
[1778136056615,77.24,81332.57,20.2,0.0,0.0,0.0]
[1778136058289,77.24,81332.38,20.2,0.0,0.0,0.0]
[1778136059398,77.24,81332.31,20.2,0.0,0.0,0.0]
[1778136060102,77.24,81332.31,20.2,0.0,0.0,0.0]
[1778136060739,77.24,81331.83,20.2,0.0,0.0,0.0]
[1778136061325,77.24,81331.83,20.2,0.0,0.0,0.0]
[1778136066020,77.24,81330.24,20.2,0.0,0.0,0.0]
[1778136066771,77.24,81330.46,20.2,0.0,0.0,0.0]
[1778136067378,77.24,81330.46,20.2,0.0,0.0,0.0]
[1778136068112,77.24,81330.52,20.2,0.0,0.0,0.0]
[1778136068810,77.24,81330.52,20.2,0.0,0.0,0.0]
[1778136069221,77.24,81330.52,20.2,0.0,0.0,0.0]
[1778136069381,77.24,81327.21,20.2,0.0,0.0,0.0]
[1778136069840,77.24,81327.21,20.2,0.0,0.0,0.0]
[1778136070388,77.24,81323.11,20.2,0.0,0.0,0.0]
[1778136071817,77.24,81322.8,20.2,0.0,0.0,0.0]
[1778136073091,77.24,81322.8,20.2,0.0,0.0,0.0]
[1778136073692,77.24,81323.27,20.2,0.0,0.0,0.0]
[1778136074898,77.24,81323.19,20.2,0.0,0.0,0.0]
[1778136075963,77.24,81323.22,20.2,0.0,0.0,0.0]
[1778136078901,77.24,81325.28,20.2,0.0,0.0,0.0]
[1778136079355,77.24,81325.28,20.2,0.0,0.0,0.0]
[1778136079916,77.24,81324.92,20.2,0.0,0.0,0.0]
[1778136080434,77.24,81325.4,20.2,0.0,0.0,0.0]
[1778136083564,77.24,81325.22,20.2,0.0,0.0,0.0]
[1778136084129,77.24,81325.22,20.2,0.0,0.0,0.0]
[1778136085842,77.24,81325.23,20.2,0.0,0.0,0.0]
[1778136086937,77.24,81325.23,20.2,0.0,0.0,0.0]
[1778136088095,77.24,81325.23,20.2,0.0,0.0,0.0]
[1778136089240,77.24,81325.23,20.2,0.0,0.0,0.0]
[1778136089839,77.24,81324.69,20.2,0.0,0.0,0.0]
[1778136090420,77.24,81325.1,20.2,0.0,0.0,0.0]
[1778136091303,77.24,81325.22,20.2,0.0,0.0,0.0]
[1778136094869,77.24,81325.2,20.2,0.0,0.0,0.0]
[1778136096021,77.24,81325.18,20.2,0.0,0.0,0.0]
[1778136097810,77.24,81326.52,20.2,0.0,0.0,0.0]
[1778136098416,77.24,81326.52,20.2,0.0,0.0,0.0]
[1778136102391,77.24,81326.84,20.2,0.0,0.0,0.0]
[1778136102719,77.24,81325.82,20.2,0.0,0.0,0.0]
[1778136105604,77.24,81328.72,20.2,0.0,0.0,0.0]
[1778136106167,77.24,81328.72,20.2,0.0,0.0,0.0]
[1778136107542,77.24,81328.72,20.2,0.0,0.0,0.0]
[1778136112640,77.24,81328.87,20.2,0.0,0.0,0.0]
[1778136116179,77.24,81328.66,20.2,0.0,0.0,0.0]
[1778136116859,77.24,81328.66,20.2,0.0,0.0,0.0]
[1778136119020,77.24,81328.66,20.2,0.0,0.0,0.0]
[1778136119453,77.24,81328.65,20.2,0.0,0.0,0.0]
[1778136120976,77.24,81328.63,20.2,0.0,0.0,0.0]
[1778136121630,77.24,81328.65,20.2,0.0,0.0,0.0]
[1778136122197,77.24,81332.88,20.2,0.0,0.0,0.0]
[1778136122459,77.24,81332.88,20.2,0.0,0.0,0.0]
[1778136123291,77.24,81326.24,20.2,0.0,0.0,0.0]
[1778136123561,77.24,81326.24,20.2,0.0,0.0,0.0]
[1778136124086,77.24,81326.24,20.2,0.0,0.0,0.0]
[1778136124859,77.24,81325.07,20.2,0.0,0.0,0.0]
[1778136125393,77.24,81325.07,20.2,0.0,0.0,0.0]
[1778136125407,77.24,81322.27,20.2,0.0,0.0,0.0]
[1778136126083,77.24,81322.27,20.2,0.0,0.0,0.0]
[1778136129706,77.24,81321.57,20.2,0.0,0.0,0.0]
[1778136129831,77.24,81321.57,20.2,0.0,0.0,0.0]
[1778136131427,77.24,81317.87,20.2,0.0,0.0,0.0]
[1778136134531,77.24,81317.82,20.2,0.0,0.0,0.0]
[1778136135004,77.24,81317.82,20.2,0.0,0.0,0.0]
[1778136135817,77.24,81318.01,20.2,0.0,0.0,0.0]
[1778136135885,77.24,81318.01,20.2,0.0,0.0,0.0]
[1778136137449,77.24,81315.0,20.2,0.0,0.0,0.0]
[1778136137747,77.24,81315.0,20.2,0.0,0.0,0.0]
[1778136138285,77.24,81315.0,20.2,0.0,0.0,0.0]
[1778136139960,77.24,81313.9,20.2,0.0,0.0,0.0]
[1778136140462,77.24,81307.42,20.2,0.0,0.0,0.0]
[1778136140695,77.24,81307.42,20.2,0.0,0.0,0.0]
[1778136141192,77.24,81307.42,20.2,0.0,0.0,0.0]
[1778136141447,77.24,81304.54,20.2,0.0,0.0,0.0]
[1778136141970,77.24,81304.54,20.2,0.0,0.0,0.0]
[1778136144300,77.24,81312.32,20.2,0.0,0.0,0.0]
[1778136145376,77.24,81317.15,20.2,0.0,0.0,0.0]
[1778136145879,77.24,81317.15,20.2,0.0,0.0,0.0]
[1778136146434,77.24,81320.85,20.2,0.0,0.0,0.0]
[1778136146559,77.24,81320.85,20.2,0.0,0.0,0.0]
[1778136147819,77.24,81321.71,20.2,0.0,0.0,0.0]
[1778136147932,77.24,81321.71,20.2,0.0,0.0,0.0]
[1778136150431,77.24,81328.33,20.2,0.0,0.0,0.0]
[1778136151021,77.24,81328.33,20.2,0.0,0.0,0.0]
[1778136151324,77.24,81328.33,20.2,0.0,0.0,0.0]
[1778136151417,77.24,81328.45,20.2,0.0,0.0,0.0]
[1778136156472,77.24,81331.19,20.2,0.0,0.0,0.0]
[1778136161529,77.24,81332.6,20.2,0.0,0.0,0.0]
[1778136163860,77.24,81332.57,20.2,0.0,0.0,0.0]
[1778136164484,77.24,81332.57,20.2,0.0,0.0,0.0]
[1778136167576,77.24,81331.48,20.2,0.0,0.0,0.0]
[1778136168150,77.24,81331.48,20.2,0.0,0.0,0.0]
[1778136172531,77.24,81329.0,20.2,0.0,0.0,0.0]
[1778136173062,77.24,81329.26,20.2,0.0,0.0,0.0]
[1778136174458,77.24,81327.6,20.2,0.0,0.0,0.0]
[1778136174951,77.24,81327.6,20.2,0.0,0.0,0.0]
[1778136175558,77.24,81327.6,20.2,0.0,0.0,0.0]
[1778136176014,77.24,81327.2,20.2,0.0,0.0,0.0]
[1778136176591,77.24,81325.59,20.2,0.0,0.0,0.0]
[1778136176747,77.24,81325.59,20.2,0.0,0.0,0.0]
[1778136178551,77.24,81322.02,20.2,0.0,0.0,0.0]
[1778136178901,77.24,81322.02,20.2,0.0,0.0,0.0]
[1778136179656,77.24,81321.95,20.2,0.0,0.0,0.0]
[1778136181254,77.24,81322.07,20.2,0.0,0.0,0.0]
[1778136182430,77.24,81326.68,20.2,0.0,0.0,0.0]
[1778136182973,77.24,81326.68,20.2,0.0,0.0,0.0]
[1778136183717,77.24,81328.61,20.2,0.0,0.0,0.0]
[1778136184123,77.24,81328.61,20.2,0.0,0.0,0.0]
[1778136184300,77.24,81320.1,20.2,0.0,0.0,0.0]
[1778136185551,77.24,81313.48,20.2,0.0,0.0,0.0]
[1778136188253,77.24,81313.67,20.2,0.0,0.0,0.0]
[1778136188494,77.24,81313.67,20.2,0.0,0.0,0.0]
[1778136190551,77.24,81310.31,20.2,0.0,0.0,0.0]
[1778136191549,77.24,81305.66,20.2,0.0,0.0,0.0]
[1778136193281,77.24,81309.53,20.2,0.0,0.0,0.0]
[1778136195853,77.24,81312.13,20.2,0.0,0.0,0.0]
[1778136196617,77.24,81311.91,20.2,0.0,0.0,0.0]
[1778136200303,77.24,81315.85,20.2,0.0,0.0,0.0]
[1778136201528,77.24,81320.41,20.2,0.0,0.0,0.0]
[1778136201781,77.24,81320.41,20.2,0.0,0.0,0.0]
[1778136201942,77.24,81320.41,20.2,0.0,0.0,0.0]
[1778136202749,77.24,81319.93,20.2,0.0,0.0,0.0]
[1778136203141,77.24,81319.93,20.2,0.0,0.0,0.0]
[1778136203183,77.24,81319.93,20.2,0.0,0.0,0.0]
[1778136203301,77.24,81319.93,20.2,0.0,0.0,0.0]
[1778136203324,77.24,81323.31,20.2,0.0,0.0,0.0]
[1778136203781,77.24,81323.31,20.2,0.0,0.0,0.0]
[1778136204563,77.24,81328.36,20.2,0.0,0.0,0.0]
[1778136204964,77.24,81328.36,20.2,0.0,0.0,0.0]
[1778136205582,77.24,81333.65,20.2,0.0,0.0,0.0]
[1778136206490,77.24,81333.65,20.2,0.0,0.0,0.0]
[1778136207076,77.24,81333.53,20.2,0.0,0.0,0.0]
[1778136211421,77.24,81328.89,20.2,0.0,0.0,0.0]
[1778136215596,77.24,81330.83,20.2,0.0,0.0,0.0]
[1778136215645,77.24,81330.72,20.2,0.0,0.0,0.0]
[1778136215690,77.24,81330.72,20.2,0.0,0.0,0.0]
[1778136216589,77.24,81330.72,20.2,0.0,0.0,0.0]
[1778136216553,77.24,81344.28,20.2,0.0,0.0,0.0]
[1778136217492,77.24,81350.91,20.2,0.0,0.0,0.0]
[1778136217720,77.24,81350.91,20.2,0.0,0.0,0.0]
[1778136217895,77.24,81350.91,20.2,0.0,0.0,0.0]
[1778136219065,77.24,81350.69,20.2,0.0,0.0,0.0]
[1778136219736,77.24,81352.07,20.2,0.0,0.0,0.0]
[1778136223752,77.24,81352.15,20.2,0.0,0.0,0.0]
[1778136224255,77.24,81352.15,20.2,0.0,0.0,0.0]
[1778136225957,77.24,81351.9,20.2,0.0,0.0,0.0]
[1778136227067,77.24,81352.49,20.2,0.0,0.0,0.0]
[1778136227642,77.24,81352.08,20.2,0.0,0.0,0.0]
[1778136228205,77.24,81352.08,20.2,0.0,0.0,0.0]
[1778136229533,77.24,81351.3,20.2,0.0,0.0,0.0]
[1778136229752,77.24,81350.17,20.2,0.0,0.0,0.0]
[1778136230888,77.24,81349.22,20.2,0.0,0.0,0.0]
[1778136231591,77.24,81349.22,20.2,0.0,0.0,0.0]
[1778136234541,77.24,81352.91,20.2,0.0,0.0,0.0]
[1778136237562,77.24,81369.57,20.2,0.0,0.0,0.0]
[1778136242597,77.24,81370.36,20.2,0.0,0.0,0.0]
[1778136243348,77.24,81370.36,20.2,0.0,0.0,0.0]
[1778136243364,77.24,81370.36,20.2,0.0,0.0,0.0]
[1778136244462,77.24,81372.6,20.2,0.0,0.0,0.0]
[1778136245062,77.24,81373.13,20.2,0.0,0.0,0.0]
[1778136246279,77.24,81372.59,20.2,0.0,0.0,0.0]
[1778136247690,77.24,81372.46,20.2,0.0,0.0,0.0]
[1778136250353,77.24,81374.51,20.2,0.0,0.0,0.0]
[1778136252083,77.24,81372.05,20.2,0.0,0.0,0.0]
[1778136253180,77.24,81370.18,20.2,0.0,0.0,0.0]
[1778136253779,77.24,81367.71,20.2,0.0,0.0,0.0]
[1778136254915,77.24,81367.66,20.2,0.0,0.0,0.0]
[1778136255437,77.24,81367.66,20.2,0.0,0.0,0.0]
[1778136258991,77.24,81365.49,20.2,0.0,0.0,0.0]
[1778136259254,77.24,81365.49,20.2,0.0,0.0,0.0]
[1778136259792,77.24,81366.12,20.2,0.0,0.0,0.0]
[1778136260234,77.24,81366.12,20.2,0.0,0.0,0.0]
[1778136260636,77.24,81362.71,20.2,0.0,0.0,0.0]
[1778136262105,77.24,81360.93,20.2,0.0,0.0,0.0]
[1778136262834,77.24,81361.4,20.2,0.0,0.0,0.0]
[1778136263566,77.24,81361.4,20.2,0.0,0.0,0.0]
[1778136264716,77.24,81360.58,20.2,0.0,0.0,0.0]
[1778136266679,77.24,81363.36,20.2,0.0,0.0,0.0]
[1778136268128,77.24,81363.36,20.2,0.0,0.0,0.0]
[1778136268718,77.24,81363.43,20.2,0.0,0.0,0.0]
[1778136269299,77.24,81363.43,20.2,0.0,0.0,0.0]
[1778136270549,77.24,81367.33,20.2,0.0,0.0,0.0]
[1778136270853,77.24,81367.33,20.2,0.0,0.0,0.0]
[1778136271657,77.24,81364.41,20.2,0.0,0.0,0.0]
[1778136273944,77.24,81363.89,20.2,0.0,0.0,0.0]
[1778136274303,77.24,81363.89,20.2,0.0,0.0,0.0]
[1778136275657,77.24,81363.25,20.2,0.0,0.0,0.0]
[1778136276757,77.24,81360.52,20.2,0.0,0.0,0.0]
[1778136279948,77.24,81361.08,20.2,0.0,0.0,0.0]
[1778136281953,77.24,81361.08,20.2,0.0,0.0,0.0]
[1778136283846,77.24,81361.3,20.2,0.0,0.0,0.0]
[1778136284347,77.24,81361.3,20.2,0.0,0.0,0.0]
[1778136284958,77.24,81360.9,20.2,0.0,0.0,0.0]
[1778136285593,77.24,81360.9,20.2,0.0,0.0,0.0]
[1778136290379,77.24,81360.19,20.2,0.0,0.0,0.0]
[1778136290863,77.24,81359.86,20.2,0.0,0.0,0.0]
[1778136292732,77.24,81356.29,20.2,0.0,0.0,0.0]
[1778136294849,77.24,81355.06,20.2,0.0,0.0,0.0]
[1778136295169,77.24,81355.06,20.2,0.0,0.0,0.0]
[1778136296653,77.24,81363.28,20.2,0.0,0.0,0.0]
[1778136297654,77.24,81366.64,20.2,0.0,0.0,0.0]
[1778136297712,77.24,81366.64,20.2,0.0,0.0,0.0]
[1778136298451,77.24,81366.64,20.2,0.0,0.0,0.0]
[1778136299021,77.24,81366.57,20.2,0.0,0.0,0.0]
[1778136299901,77.24,81367.46,20.2,0.0,0.0,0.0]
[1778136302672,77.24,81372.75,20.2,0.0,0.0,0.0]
[1778136304708,77.24,81373.75,20.2,0.0,0.0,0.0]
[1778136305324,77.24,81373.75,20.2,0.0,0.0,0.0]
[1778136308332,77.24,81377.91,20.2,0.0,0.0,0.0]
[1778136310550,77.24,81374.69,20.2,0.0,0.0,0.0]
[1778136315636,77.24,81374.01,20.2,0.0,0.0,0.0]
[1778136320700,77.24,81374.45,20.2,0.0,0.0,0.0]
[1778136322428,77.24,81375.54,20.2,0.0,0.0,0.0]
[1778136323050,77.24,81375.63,20.2,0.0,0.0,0.0]
[1778136323714,77.24,81375.63,20.2,0.0,0.0,0.0]
[1778136324234,77.24,81374.58,20.2,0.0,0.0,0.0]
[1778136327430,77.24,81373.71,20.2,0.0,0.0,0.0]
[1778136327566,77.24,81373.71,20.2,0.0,0.0,0.0]
[1778136328720,77.24,81373.98,20.2,0.0,0.0,0.0]
[1778136328646,77.24,81376.74,20.2,0.0,0.0,0.0]
[1778136329354,77.24,81376.74,20.2,0.0,0.0,0.0]
[1778136331683,77.24,81377.42,20.2,0.0,0.0,0.0]
[1778136331737,77.24,81377.42,20.2,0.0,0.0,0.0]
[1778136332158,77.24,81377.42,20.2,0.0,0.0,0.0]
[1778136334369,77.24,81378.25,20.2,0.0,0.0,0.0]
[1778136334922,77.24,81377.74,20.2,0.0,0.0,0.0]
[1778136337768,77.24,81377.3,20.2,0.0,0.0,0.0]
[1778136338938,77.24,81376.14,20.2,0.0,0.0,0.0]
[1778136341984,77.24,81374.42,20.2,0.0,0.0,0.0]
[1778136343032,77.24,81374.39,20.2,0.0,0.0,0.0]
[1778136343858,77.24,81374.17,20.2,0.0,0.0,0.0]
[1778136344418,77.24,81374.17,20.2,0.0,0.0,0.0]
[1778136344514,77.24,81370.45,20.2,0.0,0.0,0.0]
[1778136346063,77.24,81369.15,20.2,0.0,0.0,0.0]
[1778136346519,77.24,81369.15,20.2,0.0,0.0,0.0]
[1778136346536,77.24,81369.15,20.2,0.0,0.0,0.0]
[1778136346750,77.24,81367.25,20.2,0.0,0.0,0.0]
[1778136347710,77.24,81359.53,20.2,0.0,0.0,0.0]
[1778136348728,77.24,81359.53,20.2,0.0,0.0,0.0]
[1778136348749,77.24,81355.96,20.2,0.0,0.0,0.0]
[1778136349426,77.24,81355.96,20.2,0.0,0.0,0.0]
[1778136353058,77.24,81353.8,20.2,0.0,0.0,0.0]
[1778136353804,77.24,81353.53,20.2,0.0,0.0,0.0]
[1778136354933,77.24,81350.86,20.2,0.0,0.0,0.0]
[1778136355014,77.24,81350.86,20.2,0.0,0.0,0.0]
[1778136355662,77.24,81340.85,20.2,0.0,0.0,0.0]
[1778136356550,77.24,81334.77,20.2,0.0,0.0,0.0]
[1778136360644,77.24,81337.78,20.2,0.0,0.0,0.0]
[1778136361116,77.24,81337.78,20.2,0.0,0.0,0.0]
[1778136361773,77.24,81337.44,20.2,0.0,0.0,0.0]
[1778136362392,77.24,81337.44,20.2,0.0,0.0,0.0]
[1778136362892,77.24,81337.53,20.2,0.0,0.0,0.0]
[1778136366177,77.24,81337.55,20.2,0.0,0.0,0.0]
[1778136366896,77.24,81337.49,20.2,0.0,0.0,0.0]
[1778136371924,77.24,81337.37,20.2,0.0,0.0,0.0]
[1778136372663,77.24,81331.23,20.2,0.0,0.0,0.0]
[1778136374708,77.24,81327.53,20.2,0.0,0.0,0.0]
[1778136377880,77.24,81326.85,20.2,0.0,0.0,0.0]
[1778136378580,77.24,81326.85,20.2,0.0,0.0,0.0]
[1778136380596,77.24,81318.81,20.2,0.0,0.0,0.0]
[1778136380973,77.24,81318.81,20.2,0.0,0.0,0.0]
[1778136381583,77.24,81318.81,20.2,0.0,0.0,0.0]
[1778136385781,77.24,81323.26,20.2,0.0,0.0,0.0]
[1778136387731,77.24,81326.38,20.2,0.0,0.0,0.0]
[1778136389626,77.24,81322.86,20.2,0.0,0.0,0.0]
[1778136391640,77.24,81323.37,20.2,0.0,0.0,0.0]
[1778136393652,77.24,81323.16,20.2,0.0,0.0,0.0]
[1778136394167,77.24,81325.06,20.2,0.0,0.0,0.0]
[1778136394758,77.24,81325.06,20.2,0.0,0.0,0.0]
[1778136395584,77.24,81326.02,20.2,0.0,0.0,0.0]
[1778136396605,77.24,81326.26,20.2,0.0,0.0,0.0]
[1778136396832,77.24,81327.15,20.2,0.0,0.0,0.0]
[1778136399190,77.24,81328.52,20.2,0.0,0.0,0.0]
[1778136399813,77.24,81328.48,20.2,0.0,0.0,0.0]
[1778136401948,77.24,81328.06,20.2,0.0,0.0,0.0]
[1778136402590,77.24,81328.06,20.2,0.0,0.0,0.0]
[1778136406865,77.24,81328.98,20.2,0.0,0.0,0.0]
[1778136407453,77.24,81328.98,20.2,0.0,0.0,0.0]
[1778136408763,77.24,81328.98,20.2,0.0,0.0,0.0]
[1778136409184,77.24,81328.67,20.2,0.0,0.0,0.0]
[1778136412098,77.24,81325.94,20.2,0.0,0.0,0.0]
[1778136413331,77.24,81325.94,20.2,0.0,0.0,0.0]
[1778136413815,77.24,81325.94,20.2,0.0,0.0,0.0]
[1778136416628,77.24,81325.93,20.2,0.0,0.0,0.0]
[1778136417128,77.24,81325.59,20.2,0.0,0.0,0.0]
[1778136417822,77.24,81330.7,20.2,0.0,0.0,0.0]
[1778136419795,77.24,81330.7,20.2,0.0,0.0,0.0]
[1778136420200,77.24,81329.67,20.2,0.0,0.0,0.0]
[1778136422729,77.24,81329.29,20.2,0.0,0.0,0.0]
[1778136424114,77.24,81328.99,20.2,0.0,0.0,0.0]
[1778136425956,77.24,81328.88,20.2,0.0,0.0,0.0]
[1778136427241,77.24,81328.69,20.2,0.0,0.0,0.0]
[1778136429954,77.24,81324.74,20.2,0.0,0.0,0.0]
[1778136432868,77.24,81327.65,20.2,0.0,0.0,0.0]
[1778136437368,77.24,81326.35,20.2,0.0,0.0,0.0]
[1778136437959,77.24,81327.36,20.2,0.0,0.0,0.0]
[1778136440800,77.24,81322.4,20.2,0.0,0.0,0.0]
[1778136442513,77.24,81321.25,20.2,0.0,0.0,0.0]
[1778136442852,77.24,81321.25,20.2,0.0,0.0,0.0]
[1778136443758,77.24,81321.03,20.2,0.0,0.0,0.0]
[1778136443786,77.24,81321.03,20.2,0.0,0.0,0.0]
[1778136444849,77.24,81314.23,20.2,0.0,0.0,0.0]
[1778136445809,77.24,81310.13,20.2,0.0,0.0,0.0]
[1778136448582,77.24,81309.36,20.2,0.0,0.0,0.0]
[1778136449078,77.24,81311.3,20.2,0.0,0.0,0.0]
[1778136451762,77.24,81308.23,20.2,0.0,0.0,0.0]
[1778136452436,77.24,81308.23,20.2,0.0,0.0,0.0]
[1778136452582,77.24,81308.23,20.2,0.0,0.0,0.0]
[1778136452806,77.24,81311.71,20.2,0.0,0.0,0.0]
[1778136453797,77.24,81317.14,20.2,0.0,0.0,0.0]
[1778136454732,77.24,81320.27,20.2,0.0,0.0,0.0]
[1778136455183,77.24,81320.27,20.2,0.0,0.0,0.0]
[1778136455800,77.24,81320.27,20.2,0.0,0.0,0.0]
[1778136458760,77.24,81319.97,20.2,0.0,0.0,0.0]
[1778136459850,77.24,81320.03,20.2,0.0,0.0,0.0]
[1778136464907,77.24,81319.95,20.2,0.0,0.0,0.0]
[1778136468783,77.24,81315.2,20.2,0.0,0.0,0.0]
[1778136469580,77.24,81315.2,20.2,0.0,0.0,0.0]
[1778136470136,77.24,81314.32,20.2,0.0,0.0,0.0]
[1778136475151,77.24,81315.71,20.2,0.0,0.0,0.0]
[1778136475796,77.24,81315.71,20.2,0.0,0.0,0.0]
[1778136479864,77.24,81315.67,20.2,0.0,0.0,0.0]
[1778136480568,77.24,81315.73,20.2,0.0,0.0,0.0]
[1778136481739,77.24,81316.21,20.2,0.0,0.0,0.0]
[1778136482449,77.24,81316.92,20.2,0.0,0.0,0.0]
[1778136484625,77.24,81316.65,20.2,0.0,0.0,0.0]
[1778136485736,77.24,81316.55,20.2,0.0,0.0,0.0]
[1778136489484,77.24,81318.59,20.2,0.0,0.0,0.0]
[1778136492448,77.24,81318.45,20.2,0.0,0.0,0.0]
[1778136493659,77.24,81318.48,20.2,0.0,0.0,0.0]
[1778136494881,77.24,81318.28,20.2,0.0,0.0,0.0]
[1778136497823,77.24,81318.13,20.2,0.0,0.0,0.0]
[1778136498347,77.24,81318.91,20.2,0.0,0.0,0.0]
[1778136498891,77.24,81318.91,20.2,0.0,0.0,0.0]
[1778136499499,77.24,81319.28,20.2,0.0,0.0,0.0]
[1778136503761,77.24,81319.58,20.2,0.0,0.0,0.0]
[1778136504501,77.24,81319.46,20.2,0.0,0.0,0.0]
[1778136504971,77.24,81319.38,20.2,0.0,0.0,0.0]
[1778136505650,77.24,81319.38,20.2,0.0,0.0,0.0]
[1778136506888,77.24,81319.22,20.2,0.0,0.0,0.0]
[1778136507435,77.24,81319.31,20.2,0.0,0.0,0.0]
[1778136508756,77.24,81319.31,20.2,0.0,0.0,0.0]
[1778136510047,77.24,81319.37,20.2,0.0,0.0,0.0]
[1778136510160,77.24,81319.37,20.2,0.0,0.0,0.0]
[1778136510254,77.24,81319.37,20.2,0.0,0.0,0.0]
[1778136510771,77.24,81319.37,20.2,0.0,0.0,0.0]
[1778136510868,77.24,81313.91,20.2,0.0,0.0,0.0]
[1778136511903,77.24,81309.63,20.2,0.0,0.0,0.0]
[1778136512279,77.24,81309.63,20.2,0.0,0.0,0.0]
[1778136513022,77.24,81308.26,20.2,0.0,0.0,0.0]
[1778136513591,77.24,81308.26,20.2,0.0,0.0,0.0]
[1778136515882,77.24,81307.92,20.2,0.0,0.0,0.0]
[1778136517104,77.24,81308.23,20.2,0.0,0.0,0.0]
[1778136520801,77.24,81300.02,20.2,0.0,0.0,0.0]
[1778136523801,77.24,81305.52,20.2,0.0,0.0,0.0]
[1778136524611,77.24,81305.52,20.2,0.0,0.0,0.0]
[1778136525014,77.24,81304.77,20.2,0.0,0.0,0.0]
[1778136530011,77.24,81302.77,20.2,0.0,0.0,0.0]
[1778136530733,77.24,81302.77,20.2,0.0,0.0,0.0]
[1778136533807,77.24,81302.87,20.2,0.0,0.0,0.0]
[1778136534243,77.24,81302.82,20.2,0.0,0.0,0.0]
[1778136534826,77.24,81302.82,20.2,0.0,0.0,0.0]
[1778136535407,77.24,81302.3,20.2,0.0,0.0,0.0]
[1778136536800,77.24,81305.78,20.2,0.0,0.0,0.0]
[1778136538240,77.24,81306.16,20.2,0.0,0.0,0.0]
[1778136538940,77.24,81306.16,20.2,0.0,0.0,0.0]
[1778136540901,77.24,81305.02,20.2,0.0,0.0,0.0]
[1778136541181,77.24,81305.03,20.2,0.0,0.0,0.0]
[1778136546225,77.24,81305.86,20.2,0.0,0.0,0.0]
[1778136547165,77.24,81305.99,20.2,0.0,0.0,0.0]
[1778136547786,77.24,81305.99,20.2,0.0,0.0,0.0]
[1778136549827,77.24,81308.08,20.2,0.0,0.0,0.0]
[1778136550086,77.24,81308.8,20.2,0.0,0.0,0.0]
[1778136552018,77.24,81312.2,20.2,0.0,0.0,0.0]
[1778136552617,77.24,81312.2,20.2,0.0,0.0,0.0]
[1778136552768,77.24,81315.24,20.2,0.0,0.0,0.0]
[1778136553204,77.24,81315.24,20.2,0.0,0.0,0.0]
[1778136554545,77.24,81315.22,20.2,0.0,0.0,0.0]
[1778136555051,77.24,81315.78,20.2,0.0,0.0,0.0]
[1778136556942,77.24,81315.67,20.2,0.0,0.0,0.0]
[1778136557469,77.24,81315.77,20.2,0.0,0.0,0.0]
[1778136558105,77.24,81317.46,20.2,0.0,0.0,0.0]
[1778136559864,77.24,81319.42,20.2,0.0,0.0,0.0]
[1778136562952,77.24,81316.49,20.2,0.0,0.0,0.0]
[1778136564281,77.24,81315.86,20.2,0.0,0.0,0.0]
[1778136564628,77.24,81315.86,20.2,0.0,0.0,0.0]
[1778136564958,77.24,81312.89,20.2,0.0,0.0,0.0]
[1778136566866,77.24,81310.08,20.2,0.0,0.0,0.0]
[1778136568708,77.24,81310.11,20.2,0.0,0.0,0.0]
[1778136569390,77.24,81310.54,20.2,0.0,0.0,0.0]
[1778136571800,77.24,81311.26,20.2,0.0,0.0,0.0]
[1778136572905,77.24,81311.26,20.2,0.0,0.0,0.0]
[1778136573397,77.24,81311.26,20.2,0.0,0.0,0.0]
[1778136578544,77.24,81311.55,20.2,0.0,0.0,0.0]
[1778136579820,77.24,81312.2,20.2,0.0,0.0,0.0]
[1778136581873,77.24,81312.28,20.2,0.0,0.0,0.0]
[1778136583910,77.24,81311.94,20.2,0.0,0.0,0.0]
[1778136584472,77.24,81309.62,20.2,0.0,0.0,0.0]
[1778136587425,77.24,81310.62,20.2,0.0,0.0,0.0]
[1778136588726,77.24,81310.62,20.2,0.0,0.0,0.0]
[1778136589809,77.24,81309.76,20.2,0.0,0.0,0.0]
[1778136589957,77.24,81309.76,20.2,0.0,0.0,0.0]
[1778136590923,77.24,81306.06,20.2,0.0,0.0,0.0]
[1778136591931,77.24,81301.96,20.2,0.0,0.0,0.0]
[1778136593764,77.24,81300.57,20.2,0.0,0.0,0.0]
[1778136594234,77.24,81300.37,20.2,0.0,0.0,0.0]
[1778136597217,77.24,81300.47,20.2,0.0,0.0,0.0]
[1778136597809,77.24,81300.47,20.2,0.0,0.0,0.0]
[1778136599577,77.24,81300.47,20.2,0.0,0.0,0.0]
[1778136600784,77.24,81300.6,20.2,0.0,0.0,0.0]
[1778136603003,77.24,81303.78,20.2,0.0,0.0,0.0]
[1778136604354,77.24,81303.87,20.2,0.0,0.0,0.0]
[1778136605552,77.24,81303.99,20.2,0.0,0.0,0.0]
[1778136606679,77.24,81303.86,20.2,0.0,0.0,0.0]
[1778136607249,77.24,81303.84,20.2,0.0,0.0,0.0]
[1778136612434,77.24,81303.39,20.2,0.0,0.0,0.0]
[1778136616960,77.24,81308.05,20.2,0.0,0.0,0.0]
[1778136617742,77.24,81308.05,20.2,0.0,0.0,0.0]
[1778136618369,77.24,81309.0,20.2,0.0,0.0,0.0]
[1778136622627,77.24,81310.96,20.2,0.0,0.0,0.0]
[1778136622669,77.24,81310.96,20.2,0.0,0.0,0.0]
[1778136622704,77.24,81310.96,20.2,0.0,0.0,0.0]
[1778136623211,77.24,81311.37,20.2,0.0,0.0,0.0]
[1778136624029,77.24,81314.86,20.2,0.0,0.0,0.0]
[1778136624767,77.24,81314.86,20.2,0.0,0.0,0.0]
[1778136625002,77.24,81314.86,20.2,0.0,0.0,0.0]
[1778136626029,77.24,81316.58,20.2,0.0,0.0,0.0]
[1778136626040,77.24,81320.02,20.2,0.0,0.0,0.0]
[1778136626097,77.24,81320.02,20.2,0.0,0.0,0.0]
[1778136626661,77.24,81320.02,20.2,0.0,0.0,0.0]
[1778136626976,77.24,81323.06,20.2,0.0,0.0,0.0]
[1778136627210,77.24,81323.06,20.2,0.0,0.0,0.0]
[1778136627829,77.24,81326.79,20.2,0.0,0.0,0.0]
[1778136632029,77.24,81326.8,20.2,0.0,0.0,0.0]
[1778136632215,77.24,81326.8,20.2,0.0,0.0,0.0]
[1778136632842,77.24,81326.8,20.2,0.0,0.0,0.0]
[1778136635821,77.24,81326.79,20.2,0.0,0.0,0.0]
[1778136636926,77.24,81329.02,20.2,0.0,0.0,0.0]
[1778136637022,77.24,81332.72,20.2,0.0,0.0,0.0]
[1778136638082,77.24,81332.44,20.2,0.0,0.0,0.0]
[1778136638130,77.24,81332.44,20.2,0.0,0.0,0.0]
[1778136639984,77.24,81327.29,20.2,0.0,0.0,0.0]
[1778136645058,77.24,81328.35,20.2,0.0,0.0,0.0]
[1778136650136,77.24,81326.61,20.2,0.0,0.0,0.0]
[1778136650600,77.24,81326.61,20.2,0.0,0.0,0.0]
[1778136651793,77.24,81325.91,20.2,0.0,0.0,0.0]
[1778136654241,77.24,81326.84,20.2,0.0,0.0,0.0]
[1778136655260,77.24,81326.95,20.2,0.0,0.0,0.0]
[1778136656527,77.24,81327.38,20.2,0.0,0.0,0.0]
[1778136657101,77.24,81327.44,20.2,0.0,0.0,0.0]
[1778136657582,77.24,81327.44,20.2,0.0,0.0,0.0]
[1778136657655,77.24,81327.44,20.2,0.0,0.0,0.0]
[1778136658097,77.24,81328.06,20.2,0.0,0.0,0.0]
[1778136658845,77.24,81328.06,20.2,0.0,0.0,0.0]
[1778136660072,77.24,81329.24,20.2,0.0,0.0,0.0]
[1778136660704,77.24,81329.25,20.2,0.0,0.0,0.0]
[1778136664887,77.24,81327.33,20.2,0.0,0.0,0.0]
[1778136665944,77.24,81326.29,20.2,0.0,0.0,0.0]
[1778136669180,77.24,81326.65,20.2,0.0,0.0,0.0]
[1778136670147,77.24,81325.74,20.2,0.0,0.0,0.0]
[1778136671935,77.24,81326.45,20.2,0.0,0.0,0.0]
[1778136672494,77.24,81326.16,20.2,0.0,0.0,0.0]
[1778136673114,77.24,81326.13,20.2,0.0,0.0,0.0]
[1778136673732,77.24,81326.13,20.2,0.0,0.0,0.0]
[1778136674829,77.24,81326.07,20.2,0.0,0.0,0.0]
[1778136675851,77.24,81324.31,20.2,0.0,0.0,0.0]
[1778136681020,77.24,81324.25,20.2,0.0,0.0,0.0]
[1778136682667,77.24,81324.39,20.2,0.0,0.0,0.0]
[1778136683243,77.24,81324.57,20.2,0.0,0.0,0.0]
[1778136688302,77.24,81326.24,20.2,0.0,0.0,0.0]
[1778136691268,77.24,81326.16,20.2,0.0,0.0,0.0]
[1778136691920,77.24,81326.16,20.2,0.0,0.0,0.0]
[1778136692008,77.24,81327.78,20.2,0.0,0.0,0.0]
[1778136693903,77.24,81327.51,20.2,0.0,0.0,0.0]
[1778136693978,77.24,81327.51,20.2,0.0,0.0,0.0]
[1778136696335,77.24,81327.81,20.2,0.0,0.0,0.0]
[1778136696895,77.24,81327.81,20.2,0.0,0.0,0.0]
[1778136698817,77.24,81327.64,20.2,0.0,0.0,0.0]
[1778136698868,77.24,81327.64,20.2,0.0,0.0,0.0]
[1778136699043,77.24,81324.28,20.2,0.0,0.0,0.0]
[1778136699906,77.24,81318.48,20.2,0.0,0.0,0.0]
[1778136701228,77.24,81318.13,20.2,0.0,0.0,0.0]
[1778136701281,77.24,81318.13,20.2,0.0,0.0,0.0]
[1778136701811,77.24,81318.13,20.2,0.0,0.0,0.0]
[1778136702032,77.24,81313.09,20.2,0.0,0.0,0.0]
[1778136702496,77.24,81313.09,20.2,0.0,0.0,0.0]
[1778136703012,77.24,81309.64,20.2,0.0,0.0,0.0]
[1778136706190,77.24,81310.18,20.2,0.0,0.0,0.0]
[1778136707553,77.24,81310.77,20.2,0.0,0.0,0.0]
[1778136711775,77.24,81312.26,20.2,0.0,0.0,0.0]
[1778136711787,77.24,81312.26,20.2,0.0,0.0,0.0]
[1778136711901,77.24,81316.7,20.2,0.0,0.0,0.0]
[1778136713078,77.24,81316.7,20.2,0.0,0.0,0.0]
[1778136713113,77.24,81322.47,20.2,0.0,0.0,0.0]
[1778136713777,77.24,81322.47,20.2,0.0,0.0,0.0]
[1778136713915,77.24,81325.79,20.2,0.0,0.0,0.0]
[1778136719014,77.24,81327.39,20.2,0.0,0.0,0.0]
[1778136720593,77.24,81329.4,20.2,0.0,0.0,0.0]
[1778136720750,77.24,81329.4,20.2,0.0,0.0,0.0]
[1778136722021,77.24,81330.62,20.2,0.0,0.0,0.0]
[1778136722117,77.24,81334.12,20.2,0.0,0.0,0.0]
[1778136722720,77.24,81334.12,20.2,0.0,0.0,0.0]
[1778136724939,77.24,81334.81,20.2,0.0,0.0,0.0]
[1778136725582,77.24,81335.74,20.2,0.0,0.0,0.0]
[1778136726023,77.24,81335.74,20.2,0.0,0.0,0.0]
[1778136726773,77.24,81336.15,20.2,0.0,0.0,0.0]
[1778136728522,77.24,81336.07,20.2,0.0,0.0,0.0]
[1778136728620,77.24,81336.07,20.2,0.0,0.0,0.0]
[1778136729092,77.24,81336.07,20.2,0.0,0.0,0.0]
[1778136729027,77.24,81345.04,20.2,0.0,0.0,0.0]
[1778136729879,77.24,81345.04,20.2,0.0,0.0,0.0]
[1778136730032,77.24,81349.92,20.2,0.0,0.0,0.0]
[1778136731856,77.24,81347.67,20.2,0.0,0.0,0.0]
[1778136732509,77.24,81347.64,20.2,0.0,0.0,0.0]
[1778136733170,77.24,81347.6,20.2,0.0,0.0,0.0]
[1778136734426,77.24,81347.21,20.2,0.0,0.0,0.0]
[1778136735161,77.24,81347.21,20.2,0.0,0.0,0.0]
[1778136735610,77.24,81347.48,20.2,0.0,0.0,0.0]
[1778136735813,77.24,81347.48,20.2,0.0,0.0,0.0]
[1778136736074,77.24,81353.96,20.2,0.0,0.0,0.0]
[1778136736644,77.24,81353.96,20.2,0.0,0.0,0.0]
[1778136737081,77.24,81360.82,20.2,0.0,0.0,0.0]
[1778136737755,77.24,81360.82,20.2,0.0,0.0,0.0]
[1778136737947,77.24,81360.82,20.2,0.0,0.0,0.0]
[1778136739095,77.24,81364.96,20.2,0.0,0.0,0.0]
[1778136744130,77.24,81366.44,20.2,0.0,0.0,0.0]
[1778136746269,77.24,81366.7,20.2,0.0,0.0,0.0]
[1778136746922,77.24,81366.7,20.2,0.0,0.0,0.0]
[1778136746983,77.24,81366.7,20.2,0.0,0.0,0.0]
[1778136747480,77.24,81366.48,20.2,0.0,0.0,0.0]
[1778136748002,77.24,81366.48,20.2,0.0,0.0,0.0]
[1778136749224,77.24,81366.18,20.2,0.0,0.0,0.0]
[1778136750172,77.24,81369.67,20.2,0.0,0.0,0.0]
[1778136750968,77.24,81369.67,20.2,0.0,0.0,0.0]
[1778136751066,77.24,81369.67,20.2,0.0,0.0,0.0]
[1778136751793,77.24,81369.67,20.2,0.0,0.0,0.0]
[1778136753783,77.24,81369.77,20.2,0.0,0.0,0.0]
[1778136754329,77.24,81369.54,20.2,0.0,0.0,0.0]
[1778136756523,77.24,81367.41,20.2,0.0,0.0,0.0]
[1778136757124,77.24,81367.41,20.2,0.0,0.0,0.0]
[1778136759936,77.24,81366.32,20.2,0.0,0.0,0.0]
[1778136761860,77.24,81366.19,20.2,0.0,0.0,0.0]
[1778136763158,77.24,81368.23,20.2,0.0,0.0,0.0]
[1778136763887,77.24,81368.27,20.2,0.0,0.0,0.0]
[1778136765707,77.24,81367.88,20.2,0.0,0.0,0.0]
[1778136766363,77.24,81367.89,20.2,0.0,0.0,0.0]
[1778136768825,77.24,81366.65,20.2,0.0,0.0,0.0]
[1778136769464,77.24,81365.63,20.2,0.0,0.0,0.0]
[1778136772473,77.24,81365.75,20.2,0.0,0.0,0.0]
[1778136772996,77.24,81365.75,20.2,0.0,0.0,0.0]
[1778136774863,77.24,81365.75,20.2,0.0,0.0,0.0]
[1778136775501,77.24,81365.75,20.2,0.0,0.0,0.0]
[1778136777082,77.24,81365.75,20.2,0.0,0.0,0.0]
[1778136777781,77.24,81365.55,20.2,0.0,0.0,0.0]
[1778136782129,77.24,81365.81,20.2,0.0,0.0,0.0]
[1778136782717,77.24,81366.09,20.2,0.0,0.0,0.0]
[1778136784240,77.24,81369.15,20.2,0.0,0.0,0.0]
[1778136787708,77.24,81366.98,20.2,0.0,0.0,0.0]
[1778136788358,77.24,81366.92,20.2,0.0,0.0,0.0]
[1778136792939,77.24,81366.32,20.2,0.0,0.0,0.0]
[1778136794377,77.24,81366.7,20.2,0.0,0.0,0.0]
[1778136794933,77.24,81366.7,20.2,0.0,0.0,0.0]
[1778136795700,77.24,81366.57,20.2,0.0,0.0,0.0]
[1778136798154,77.24,81366.87,20.2,0.0,0.0,0.0]
[1778136798743,77.24,81366.94,20.2,0.0,0.0,0.0]
[1778136803803,77.24,81366.39,20.2,0.0,0.0,0.0]
[1778136804447,77.24,81366.38,20.2,0.0,0.0,0.0]
[1778136806471,77.24,81365.94,20.2,0.0,0.0,0.0]
[1778136806943,77.24,81365.94,20.2,0.0,0.0,0.0]
[1778136808143,77.24,81365.95,20.2,0.0,0.0,0.0]
[1778136808832,77.24,81365.98,20.2,0.0,0.0,0.0]
[1778136811002,77.24,81363.04,20.2,0.0,0.0,0.0]
[1778136811904,77.24,81363.04,20.2,0.0,0.0,0.0]
[1778136812426,77.24,81363.15,20.2,0.0,0.0,0.0]
[1778136814782,77.24,81363.33,20.2,0.0,0.0,0.0]
[1778136815455,77.24,81363.33,20.2,0.0,0.0,0.0]
[1778136817363,77.24,81363.57,20.2,0.0,0.0,0.0]
[1778136817879,77.24,81363.57,20.2,0.0,0.0,0.0]
[1778136818992,77.24,81363.57,20.2,0.0,0.0,0.0]
[1778136819671,77.24,81363.57,20.2,0.0,0.0,0.0]
[1778136822503,77.24,81363.49,20.2,0.0,0.0,0.0]
[1778136823076,77.24,81363.49,20.2,0.0,0.0,0.0]
[1778136825086,77.24,81363.49,20.2,0.0,0.0,0.0]
[1778136825815,77.24,81363.49,20.2,0.0,0.0,0.0]
[1778136826399,77.24,81363.49,20.2,0.0,0.0,0.0]
[1778136827017,77.24,81363.49,20.2,0.0,0.0,0.0]
[1778136829592,77.24,81365.92,20.2,0.0,0.0,0.0]
[1778136830832,77.24,81365.92,20.2,0.0,0.0,0.0]
[1778136832809,77.24,81365.82,20.2,0.0,0.0,0.0]
[1778136833580,77.24,81365.82,20.2,0.0,0.0,0.0]
[1778136834428,77.24,81365.93,20.2,0.0,0.0,0.0]
[1778136834481,77.24,81365.93,20.2,0.0,0.0,0.0]
[1778136834794,77.24,81365.93,20.2,0.0,0.0,0.0]
[1778136835267,77.24,81365.57,20.2,0.0,0.0,0.0]
[1778136836224,77.24,81369.65,20.2,0.0,0.0,0.0]
[1778136837820,77.24,81369.96,20.2,0.0,0.0,0.0]
[1778136838448,77.24,81369.81,20.2,0.0,0.0,0.0]
[1778136838909,77.24,81369.81,20.2,0.0,0.0,0.0]
[1778136839601,77.24,81370.1,20.2,0.0,0.0,0.0]
[1778136842453,77.24,81370.78,20.2,0.0,0.0,0.0]
[1778136842964,77.24,81370.78,20.2,0.0,0.0,0.0]
[1778136845380,77.24,81370.48,20.2,0.0,0.0,0.0]
[1778136846028,77.24,81370.48,20.2,0.0,0.0,0.0]
[1778136849266,77.24,81370.8,20.2,0.0,0.0,0.0]
[1778136851850,77.24,81371.34,20.2,0.0,0.0,0.0]
[1778136852495,77.24,81370.99,20.2,0.0,0.0,0.0]
[1778136853012,77.24,81370.99,20.2,0.0,0.0,0.0]
[1778136857738,77.24,81373.26,20.2,0.0,0.0,0.0]
[1778136858349,77.24,81373.4,20.2,0.0,0.0,0.0]
[1778136858935,77.24,81373.4,20.2,0.0,0.0,0.0]
[1778136859255,77.24,81370.73,20.2,0.0,0.0,0.0]
[1778136859507,77.24,81370.73,20.2,0.0,0.0,0.0]
[1778136860252,77.24,81366.52,20.2,0.0,0.0,0.0]
[1778136865400,77.24,81367.92,20.2,0.0,0.0,0.0]
[1778136868965,77.24,81369.28,20.2,0.0,0.0,0.0]
[1778136869615,77.24,81369.23,20.2,0.0,0.0,0.0]
[1778136871174,77.24,81369.33,20.2,0.0,0.0,0.0]
[1778136874220,77.24,81369.33,20.2,0.0,0.0,0.0]
[1778136874884,77.24,81370.96,20.2,0.0,0.0,0.0]
[1778136878545,77.24,81372.67,20.2,0.0,0.0,0.0]
[1778136879007,77.24,81372.67,20.2,0.0,0.0,0.0]
[1778136879782,77.24,81373.07,20.2,0.0,0.0,0.0]
[1778136881838,77.24,81370.77,20.2,0.0,0.0,0.0]
[1778136882154,77.24,81367.54,20.2,0.0,0.0,0.0]
[1778136884824,77.24,81367.11,20.2,0.0,0.0,0.0]
[1778136885497,77.24,81369.36,20.2,0.0,0.0,0.0]
[1778136886093,77.24,81369.36,20.2,0.0,0.0,0.0]
[1778136886709,77.24,81369.9,20.2,0.0,0.0,0.0]
[1778136890433,77.24,81369.81,20.2,0.0,0.0,0.0]
[1778136890781,77.24,81369.81,20.2,0.0,0.0,0.0]
[1778136891290,77.24,81373.59,20.2,0.0,0.0,0.0]
[1778136892160,77.24,81378.11,20.2,0.0,0.0,0.0]
[1778136892713,77.24,81378.11,20.2,0.0,0.0,0.0]
[1778136893274,77.24,81378.11,20.2,0.0,0.0,0.0]
[1778136895299,77.24,81381.18,20.2,0.0,0.0,0.0]
[1778136897265,77.24,81386.87,20.2,0.0,0.0,0.0]
[1778136900216,77.24,81391.25,20.2,0.0,0.0,0.0]
[1778136900963,77.24,81391.25,20.2,0.0,0.0,0.0]
[1778136900973,77.24,81391.25,20.2,0.0,0.0,0.0]
[1778136901161,77.24,81391.25,20.2,0.0,0.0,0.0]
[1778136901943,77.24,81393.61,20.2,0.0,0.0,0.0]
[1778136904418,77.24,81398.24,20.2,0.0,0.0,0.0]
[1778136906435,77.24,81400.95,20.2,0.0,0.0,0.0]
[1778136908675,77.24,81402.3,20.2,0.0,0.0,0.0]
[1778136909203,77.24,81402.3,20.2,0.0,0.0,0.0]
[1778136912663,77.24,81403.63,20.2,0.0,0.0,0.0]
[1778136913278,77.24,81403.63,20.2,0.0,0.0,0.0]
[1778136915700,77.24,81404.66,20.2,0.0,0.0,0.0]
[1778136916087,77.24,81404.66,20.2,0.0,0.0,0.0]
[1778136916328,77.24,81407.22,20.2,0.0,0.0,0.0]
[1778136916816,77.24,81407.22,20.2,0.0,0.0,0.0]
[1778136917360,77.24,81408.76,20.2,0.0,0.0,0.0]
[1778136919796,77.24,81409.66,20.2,0.0,0.0,0.0]
[1778136920077,77.24,81409.66,20.2,0.0,0.0,0.0]
[1778136920458,77.24,81411.29,20.2,0.0,0.0,0.0]
[1778136920901,77.24,81411.29,20.2,0.0,0.0,0.0]
[1778136922771,77.24,81410.85,20.2,0.0,0.0,0.0]
[1778136923868,77.24,81409.63,20.2,0.0,0.0,0.0]
[1778136926585,77.24,81407.63,20.2,0.0,0.0,0.0]
[1778136926613,77.24,81407.63,20.2,0.0,0.0,0.0]
[1778136927697,77.24,81406.42,20.2,0.0,0.0,0.0]
[1778136928330,77.24,81406.42,20.2,0.0,0.0,0.0]
[1778136928177,77.24,81400.83,20.2,0.0,0.0,0.0]
[1778136928964,77.24,81400.83,20.2,0.0,0.0,0.0]
[1778136929258,77.24,81396.6,20.2,0.0,0.0,0.0]
[1778136929526,77.24,81396.6,20.2,0.0,0.0,0.0]
[1778136931280,77.24,81396.25,20.2,0.0,0.0,0.0]
[1778136934240,77.24,81396.08,20.2,0.0,0.0,0.0]
[1778136934860,77.24,81396.0,20.2,0.0,0.0,0.0]
[1778136937967,77.24,81396.06,20.2,0.0,0.0,0.0]
[1778136938798,77.24,81394.24,20.2,0.0,0.0,0.0]
[1778136942545,77.24,81394.69,20.2,0.0,0.0,0.0]
[1778136942690,77.24,81394.69,20.2,0.0,0.0,0.0]
[1778136943811,77.24,81394.12,20.2,0.0,0.0,0.0]
[1778136944173,77.24,81390.32,20.2,0.0,0.0,0.0]
[1778136944397,77.24,81390.32,20.2,0.0,0.0,0.0]
[1778136945050,77.24,81387.49,20.2,0.0,0.0,0.0]
[1778136947486,77.24,81387.87,20.2,0.0,0.0,0.0]
[1778136948166,77.24,81387.87,20.2,0.0,0.0,0.0]
[1778136949271,77.24,81387.91,20.2,0.0,0.0,0.0]
[1778136949835,77.24,81388.57,20.2,0.0,0.0,0.0]
[1778136953612,77.24,81388.97,20.2,0.0,0.0,0.0]
[1778136954124,77.24,81388.97,20.2,0.0,0.0,0.0]
[1778136958209,77.24,81388.26,20.2,0.0,0.0,0.0]
[1778136958224,77.24,81388.26,20.2,0.0,0.0,0.0]
[1778136958241,77.24,81388.26,20.2,0.0,0.0,0.0]
[1778136959277,77.24,81399.63,20.2,0.0,0.0,0.0]
[1778136959831,77.24,81399.63,20.2,0.0,0.0,0.0]
[1778136960170,77.24,81410.12,20.2,0.0,0.0,0.0]
[1778136965198,77.24,81408.7,20.2,0.0,0.0,0.0]
[1778136965863,77.24,81409.95,20.2,0.0,0.0,0.0]
[1778136966434,77.24,81409.88,20.2,0.0,0.0,0.0]
[1778136967766,77.24,81407.6,20.2,0.0,0.0,0.0]
[1778136968324,77.24,81407.6,20.2,0.0,0.0,0.0]
[1778136972305,77.24,81410.58,20.2,0.0,0.0,0.0]
[1778136974815,77.24,81411.74,20.2,0.0,0.0,0.0]
[1778136975400,77.24,81411.74,20.2,0.0,0.0,0.0]
[1778136975885,77.24,81411.95,20.2,0.0,0.0,0.0]
[1778136976604,77.24,81412.68,20.2,0.0,0.0,0.0]
[1778136979509,77.24,81412.99,20.2,0.0,0.0,0.0]
[1778136980231,77.24,81412.99,20.2,0.0,0.0,0.0]
[1778136981592,77.24,81411.5,20.2,0.0,0.0,0.0]
[1778136982114,77.24,81411.5,20.2,0.0,0.0,0.0]
[1778136986182,77.24,81410.2,20.2,0.0,0.0,0.0]
[1778136987629,77.24,81410.49,20.2,0.0,0.0,0.0]
[1778136989168,77.24,81410.42,20.2,0.0,0.0,0.0]
[1778136989792,77.24,81410.4,20.2,0.0,0.0,0.0]
[1778136991383,77.24,81414.99,20.2,0.0,0.0,0.0]
[1778136993257,77.24,81416.7,20.2,0.0,0.0,0.0]
[1778136993923,77.24,81416.34,20.2,0.0,0.0,0.0]
[1778136995287,77.24,81411.68,20.2,0.0,0.0,0.0]
[1778136995767,77.24,81411.68,20.2,0.0,0.0,0.0]
[1778136996951,77.24,81411.38,20.2,0.0,0.0,0.0]
[1778137002152,77.24,81409.3,20.2,0.0,0.0,0.0]
[1778137004411,77.24,81409.15,20.2,0.0,0.0,0.0]
[1778137005043,77.24,81409.15,20.2,0.0,0.0,0.0]
[1778137008773,77.24,81409.32,20.2,0.0,0.0,0.0]
[1778137009346,77.24,81409.32,20.2,0.0,0.0,0.0]
[1778137009928,77.24,81409.32,20.2,0.0,0.0,0.0]
[1778137010643,77.24,81410.02,20.2,0.0,0.0,0.0]
[1778137010788,77.24,81410.02,20.2,0.0,0.0,0.0]
[1778137010807,77.24,81410.02,20.2,0.0,0.0,0.0]
[1778137010823,77.24,81410.02,20.2,0.0,0.0,0.0]
[1778137011807,77.24,81408.81,20.2,0.0,0.0,0.0]
[1778137012430,77.24,81401.62,20.2,0.0,0.0,0.0]
[1778137017209,77.24,81401.86,20.2,0.0,0.0,0.0]
[1778137017755,77.24,81404.24,20.2,0.0,0.0,0.0]
[1778137018456,77.24,81408.03,20.2,0.0,0.0,0.0]
[1778137019009,77.24,81408.03,20.2,0.0,0.0,0.0]
[1778137019887,77.24,81407.98,20.2,0.0,0.0,0.0]
[1778137024835,77.24,81406.06,20.2,0.0,0.0,0.0]
[1778137025437,77.24,81406.06,20.2,0.0,0.0,0.0]
[1778137027373,77.24,81411.03,20.2,0.0,0.0,0.0]
[1778137028927,77.24,81411.86,20.2,0.0,0.0,0.0]
[1778137029777,77.24,81412.22,20.2,0.0,0.0,0.0]
[1778137034830,77.24,81412.31,20.2,0.0,0.0,0.0]
[1778137037454,77.24,81415.66,20.2,0.0,0.0,0.0]
[1778137038116,77.24,81415.66,20.2,0.0,0.0,0.0]
[1778137039598,77.24,81416.3,20.2,0.0,0.0,0.0]
[1778137041504,77.24,81416.01,20.2,0.0,0.0,0.0]
[1778137041890,77.24,81416.01,20.2,0.0,0.0,0.0]
[1778137043173,77.24,81417.59,20.2,0.0,0.0,0.0]
[1778137043448,77.24,81420.68,20.2,0.0,0.0,0.0]
[1778137044401,77.24,81420.68,20.2,0.0,0.0,0.0]
[1778137045613,77.24,81423.27,20.2,0.0,0.0,0.0]
[1778137049626,77.24,81421.22,20.2,0.0,0.0,0.0]
[1778137050124,77.24,81421.22,20.2,0.0,0.0,0.0]
[1778137050262,77.24,81415.4,20.2,0.0,0.0,0.0]
[1778137051395,77.24,81413.45,20.2,0.0,0.0,0.0]
[1778137053968,77.24,81413.37,20.2,0.0,0.0,0.0]
[1778137054668,77.24,81413.18,20.2,0.0,0.0,0.0]
[1778137058817,77.24,81413.61,20.2,0.0,0.0,0.0]
[1778137059172,77.24,81413.61,20.2,0.0,0.0,0.0]
[1778137064281,77.24,81412.77,20.2,0.0,0.0,0.0]
[1778137067308,77.24,81412.31,20.2,0.0,0.0,0.0]
[1778137068611,77.24,81412.32,20.2,0.0,0.0,0.0]
[1778137068630,77.24,81412.32,20.2,0.0,0.0,0.0]
[1778137068922,77.24,81412.32,20.2,0.0,0.0,0.0]
[1778137069284,77.24,81412.32,20.2,0.0,0.0,0.0]
[1778137069893,77.24,81412.75,20.2,0.0,0.0,0.0]
[1778137073423,77.24,81409.56,20.2,0.0,0.0,0.0]
[1778137074118,77.24,81409.56,20.2,0.0,0.0,0.0]
[1778137074801,77.24,81407.75,20.2,0.0,0.0,0.0]
[1778137075938,77.24,81406.46,20.2,0.0,0.0,0.0]
[1778137076613,77.24,81406.82,20.2,0.0,0.0,0.0]
[1778137078386,77.24,81406.83,20.2,0.0,0.0,0.0]
[1778137078957,77.24,81406.53,20.2,0.0,0.0,0.0]
[1778137082413,77.24,81407.98,20.2,0.0,0.0,0.0]
[1778137082923,77.24,81409.8,20.2,0.0,0.0,0.0]
[1778137084881,77.24,81408.98,20.2,0.0,0.0,0.0]
[1778137085566,77.24,81409.01,20.2,0.0,0.0,0.0]
[1778137089258,77.24,81408.73,20.2,0.0,0.0,0.0]
[1778137089925,77.24,81408.73,20.2,0.0,0.0,0.0]
[1778137093695,77.24,81408.76,20.2,0.0,0.0,0.0]
[1778137094176,77.24,81408.76,20.2,0.0,0.0,0.0]
[1778137099302,77.24,81409.88,20.2,0.0,0.0,0.0]
[1778137104311,77.24,81411.31,20.2,0.0,0.0,0.0]
[1778137104734,77.24,81411.24,20.2,0.0,0.0,0.0]
[1778137105258,77.24,81411.24,20.2,0.0,0.0,0.0]
[1778137106300,77.24,81411.34,20.2,0.0,0.0,0.0]
[1778137107081,77.24,81411.7,20.2,0.0,0.0,0.0]
[1778137109955,77.24,81411.71,20.2,0.0,0.0,0.0]
[1778137109980,77.24,81411.71,20.2,0.0,0.0,0.0]
[1778137110068,77.24,81411.71,20.2,0.0,0.0,0.0]
[1778137110292,77.24,81411.71,20.2,0.0,0.0,0.0]
[1778137111442,77.24,81416.27,20.2,0.0,0.0,0.0]
[1778137114716,77.24,81416.41,20.2,0.0,0.0,0.0]
[1778137115337,77.24,81416.41,20.2,0.0,0.0,0.0]
[1778137115930,77.24,81417.23,20.2,0.0,0.0,0.0]
[1778137117130,77.24,81417.19,20.2,0.0,0.0,0.0]
[1778137119657,77.24,81418.89,20.2,0.0,0.0,0.0]
[1778137119965,77.24,81418.89,20.2,0.0,0.0,0.0]
[1778137122987,77.24,81420.68,20.2,0.0,0.0,0.0]
[1778137123228,77.24,81417.52,20.2,0.0,0.0,0.0]
[1778137123677,77.24,81417.52,20.2,0.0,0.0,0.0]
[1778137127190,77.24,81416.6,20.2,0.0,0.0,0.0]
[1778137128493,77.24,81415.16,20.2,0.0,0.0,0.0]
[1778137128946,77.24,81415.14,20.2,0.0,0.0,0.0]
[1778137129590,77.24,81415.04,20.2,0.0,0.0,0.0]
[1778137130232,77.24,81415.04,20.2,0.0,0.0,0.0]
[1778137132022,77.24,81414.93,20.2,0.0,0.0,0.0]
[1778137137075,77.24,81414.93,20.2,0.0,0.0,0.0]
[1778137142091,77.24,81415.4,20.2,0.0,0.0,0.0]
[1778137142501,77.24,81415.4,20.2,0.0,0.0,0.0]
[1778137143718,77.24,81417.31,20.2,0.0,0.0,0.0]
[1778137144086,77.24,81417.31,20.2,0.0,0.0,0.0]
[1778137144878,77.24,81417.31,20.2,0.0,0.0,0.0]
[1778137145559,77.24,81417.31,20.2,0.0,0.0,0.0]
[1778137147372,77.24,81417.42,20.2,0.0,0.0,0.0]
[1778137147468,77.24,81422.63,20.2,0.0,0.0,0.0]
[1778137147830,77.24,81422.63,20.2,0.0,0.0,0.0]
[1778137148180,77.24,81422.63,20.2,0.0,0.0,0.0]
[1778137152551,77.24,81421.71,20.2,0.0,0.0,0.0]
[1778137153159,77.24,81422.05,20.2,0.0,0.0,0.0]
[1778137156222,77.24,81421.89,20.2,0.0,0.0,0.0]
[1778137156842,77.24,81422.09,20.2,0.0,0.0,0.0]
[1778137157323,77.24,81422.09,20.2,0.0,0.0,0.0]
[1778137158627,77.24,81422.15,20.2,0.0,0.0,0.0]
[1778137162702,77.24,81420.2,20.2,0.0,0.0,0.0]
[1778137162912,77.24,81420.2,20.2,0.0,0.0,0.0]
[1778137167952,77.24,81419.95,20.2,0.0,0.0,0.0]
[1778137169812,77.24,81420.07,20.2,0.0,0.0,0.0]
[1778137170933,77.24,81419.7,20.2,0.0,0.0,0.0]
[1778137171604,77.24,81419.7,20.2,0.0,0.0,0.0]
[1778137171504,77.24,81419.85,20.2,0.0,0.0,0.0]
[1778137172196,77.24,81419.85,20.2,0.0,0.0,0.0]
[1778137173578,77.24,81420.07,20.2,0.0,0.0,0.0]
[1778137173780,77.24,81420.8,20.2,0.0,0.0,0.0]
[1778137174973,77.24,81423.11,20.2,0.0,0.0,0.0]
[1778137175712,77.24,81424.19,20.2,0.0,0.0,0.0]
[1778137176758,77.24,81423.69,20.2,0.0,0.0,0.0]
[1778137177405,77.24,81423.69,20.2,0.0,0.0,0.0]
[1778137178645,77.24,81424.55,20.2,0.0,0.0,0.0]
[1778137179192,77.24,81424.55,20.2,0.0,0.0,0.0]
[1778137179578,77.24,81438.39,20.2,0.0,0.0,0.0]
[1778137183179,77.24,81437.56,20.2,0.0,0.0,0.0]
[1778137183821,77.24,81436.57,20.2,0.0,0.0,0.0]
[1778137187931,77.24,81437.17,20.2,0.0,0.0,0.0]
[1778137189171,77.24,81437.02,20.2,0.0,0.0,0.0]
[1778137190553,77.24,81432.41,20.2,0.0,0.0,0.0]
[1778137195769,77.24,81433.48,20.2,0.0,0.0,0.0]
[1778137196592,77.24,81437.39,20.2,0.0,0.0,0.0]
[1778137198832,77.24,81439.22,20.2,0.0,0.0,0.0]
[1778137199406,77.24,81439.22,20.2,0.0,0.0,0.0]
[1778137201076,77.24,81440.28,20.2,0.0,0.0,0.0]
[1778137204343,77.24,81435.03,20.2,0.0,0.0,0.0]
[1778137205650,77.24,81428.77,20.2,0.0,0.0,0.0]
[1778137210656,77.24,81428.02,20.2,0.0,0.0,0.0]
[1778137212400,77.24,81423.03,20.2,0.0,0.0,0.0]
[1778137215629,77.24,81420.06,20.2,0.0,0.0,0.0]
[1778137220601,77.24,81423.01,20.2,0.0,0.0,0.0]
[1778137224493,77.24,81425.99,20.2,0.0,0.0,0.0]
[1778137225577,77.24,81437.32,20.2,0.0,0.0,0.0]
[1778137226604,77.24,81440.4,20.2,0.0,0.0,0.0]
[1778137227508,77.24,81437.81,20.2,0.0,0.0,0.0]
[1778137231536,77.24,81439.04,20.2,0.0,0.0,0.0]
[1778137233550,77.24,81446.18,20.2,0.0,0.0,0.0]
[1778137234557,77.24,81449.93,20.2,0.0,0.0,0.0]
[1778137236571,77.24,81445.34,20.2,0.0,0.0,0.0]
[1778137237578,77.24,81440.45,20.2,0.0,0.0,0.0]
[1778137242613,77.24,81439.14,20.2,0.0,0.0,0.0]
[1778137247648,77.24,81439.48,20.2,0.0,0.0,0.0]
[1778137252673,77.24,81440.8,20.2,0.0,0.0,0.0]
[1778137256855,77.24,81443.27,20.2,0.0,0.0,0.0]
[1778137260854,77.24,81446.27,20.2,0.0,0.0,0.0]
[1778137261641,77.24,81450.32,20.2,0.0,0.0,0.0]
[1778137266655,77.24,81451.03,20.2,0.0,0.0,0.0]
[1778137271808,77.24,81450.0,20.2,0.0,0.0,0.0]
[1778137277044,77.24,81451.33,20.2,0.0,0.0,0.0]
[1778137281673,77.24,81445.56,20.2,0.0,0.0,0.0]
[1778137282507,77.24,81429.47,20.2,0.0,0.0,0.0]
[1778137287509,77.24,81431.6,20.2,0.0,0.0,0.0]
[1778137291689,77.24,81434.26,20.2,0.0,0.0,0.0]
[1778137296918,77.24,81434.34,20.2,0.0,0.0,0.0]
[1778137298589,77.24,81431.87,20.2,0.0,0.0,0.0]
[1778137299349,77.24,81428.47,20.2,0.0,0.0,0.0]
[1778137301516,77.24,81424.7,20.2,0.0,0.0,0.0]
[1778137303578,77.24,81420.58,20.2,0.0,0.0,0.0]
[1778137308644,77.24,81421.53,20.2,0.0,0.0,0.0]
[1778137313735,77.24,81421.63,20.2,0.0,0.0,0.0]
[1778137316595,77.24,81416.67,20.2,0.0,0.0,0.0]
[1778137317745,77.24,81413.48,20.2,0.0,0.0,0.0]
[1778137323001,77.24,81414.33,20.2,0.0,0.0,0.0]
[1778137324800,77.24,81417.29,20.2,0.0,0.0,0.0]
[1778137329868,77.24,81416.28,20.2,0.0,0.0,0.0]
[1778137334896,77.24,81416.06,20.2,0.0,0.0,0.0]
[1778137340012,77.24,81415.1,20.2,0.0,0.0,0.0]
[1778137345264,77.24,81415.81,20.2,0.0,0.0,0.0]
[1778137350286,77.24,81414.71,20.2,0.0,0.0,0.0]
[1778137351789,77.24,81416.17,20.2,0.0,0.0,0.0]
[1778137352762,77.24,81421.44,20.2,0.0,0.0,0.0]
[1778137353589,77.24,81424.8,20.2,0.0,0.0,0.0]
[1778137356528,77.24,81419.38,20.2,0.0,0.0,0.0]
[1778137357762,77.24,81423.16,20.2,0.0,0.0,0.0]
[1778137358806,77.24,81426.82,20.2,0.0,0.0,0.0]
[1778137359800,77.24,81429.82,20.2,0.0,0.0,0.0]
[1778137364853,77.24,81429.47,20.2,0.0,0.0,0.0]
[1778137368686,77.24,81433.54,20.2,0.0,0.0,0.0]
[1778137369615,77.24,81428.56,20.2,0.0,0.0,0.0]
[1778137374708,77.24,81428.07,20.2,0.0,0.0,0.0]
[1778137376662,77.24,81424.11,20.2,0.0,0.0,0.0]
[1778137379698,77.24,81416.67,20.2,0.0,0.0,0.0]
[1778137380778,77.24,81413.61,20.2,0.0,0.0,0.0]
[1778137385913,77.24,81414.45,20.2,0.0,0.0,0.0]
[1778137388721,77.24,81411.32,20.2,0.0,0.0,0.0]
[1778137392664,77.24,81406.58,20.2,0.0,0.0,0.0]
[1778137394679,77.24,81409.04,20.2,0.0,0.0,0.0]
[1778137399765,77.24,81408.7,20.2,0.0,0.0,0.0]
[1778137402736,77.24,81406.29,20.2,0.0,0.0,0.0]
[1778137407740,77.24,81406.77,20.2,0.0,0.0,0.0]
[1778137407771,77.24,81403.75,20.2,0.0,0.0,0.0]
[1778137411799,77.24,81402.37,20.2,0.0,0.0,0.0]
[1778137413813,77.24,81398.65,20.2,0.0,0.0,0.0]
[1778137418848,77.24,81400.99,20.2,0.0,0.0,0.0]
[1778137423867,77.24,81403.77,20.2,0.0,0.0,0.0]
[1778137427832,77.24,81407.37,20.2,0.0,0.0,0.0]
[1778137432990,77.24,81406.79,20.2,0.0,0.0,0.0]
[1778137438238,77.24,81404.99,20.2,0.0,0.0,0.0]
[1778137443245,77.24,81404.96,20.2,0.0,0.0,0.0]
[1778137444647,77.24,81409.69,20.2,0.0,0.0,0.0]
[1778137447782,77.24,81404.8,20.2,0.0,0.0,0.0]
[1778137452822,77.24,81404.76,20.2,0.0,0.0,0.0]
[1778137457856,77.24,81404.67,20.2,0.0,0.0,0.0]
[1778137463107,77.24,81404.67,20.2,0.0,0.0,0.0]
[1778137464861,77.24,81401.96,20.2,0.0,0.0,0.0]
[1778137469944,77.24,81402.05,20.2,0.0,0.0,0.0]
[1778137471737,77.24,81402.05,20.2,0.0,0.0,0.0]
[1778137476841,77.24,81402.0,20.2,0.0,0.0,0.0]
[1778137476895,77.24,81398.0,20.2,0.0,0.0,0.0]
[1778137478829,77.24,81394.31,20.2,0.0,0.0,0.0]
[1778137483847,77.24,81395.34,20.2,0.0,0.0,0.0]
[1778137486940,77.24,81398.49,20.2,0.0,0.0,0.0]
[1778137491780,77.24,81401.38,20.2,0.0,0.0,0.0]
[1778137492820,77.24,81403.86,20.2,0.0,0.0,0.0]
[1778137495843,77.24,81411.87,20.2,0.0,0.0,0.0]
[1778137496639,77.24,81417.28,20.2,0.0,0.0,0.0]
[1778137500784,77.24,81425.62,20.2,0.0,0.0,0.0]
[1778137501614,77.24,81429.83,20.2,0.0,0.0,0.0]
[1778137506867,77.24,81431.24,20.2,0.0,0.0,0.0]
[1778137511920,77.24,81430.26,20.2,0.0,0.0,0.0]
[1778137515815,77.24,81437.63,20.2,0.0,0.0,0.0]
[1778137516937,77.24,81440.39,20.2,0.0,0.0,0.0]
[1778137517739,77.24,81443.1,20.2,0.0,0.0,0.0]
[1778137522845,77.24,81443.11,20.2,0.0,0.0,0.0]
[1778137525953,77.24,81439.66,20.2,0.0,0.0,0.0]
[1778137527890,77.24,81435.03,20.2,0.0,0.0,0.0]
[1778137528947,77.24,81429.02,20.2,0.0,0.0,0.0]
[1778137529709,77.24,81422.9,20.2,0.0,0.0,0.0]
[1778137530631,77.24,81426.91,20.2,0.0,0.0,0.0]
[1778137531893,77.24,81430.65,20.2,0.0,0.0,0.0]
[1778137536993,77.24,81430.4,20.2,0.0,0.0,0.0]
[1778137540094,77.24,81432.9,20.2,0.0,0.0,0.0]
[1778137543943,77.24,81430.01,20.2,0.0,0.0,0.0]
[1778137544729,77.24,81427.46,20.2,0.0,0.0,0.0]
[1778137545953,77.24,81422.63,20.2,0.0,0.0,0.0]
[1778137548860,77.24,81425.85,20.2,0.0,0.0,0.0]
[1778137553985,77.24,81425.79,20.2,0.0,0.0,0.0]
[1778137559249,77.24,81426.56,20.2,0.0,0.0,0.0]
[1778137564530,77.24,81427.74,20.2,0.0,0.0,0.0]
[1778137567095,77.24,81430.13,20.2,0.0,0.0,0.0]
[1778137572168,77.24,81428.92,20.2,0.0,0.0,0.0]
[1778137577357,77.24,81429.01,20.2,0.0,0.0,0.0]
[1778137582450,77.24,81429.02,20.2,0.0,0.0,0.0]
[1778137587621,77.24,81429.89,20.2,0.0,0.0,0.0]
[1778137591024,77.24,81432.21,20.2,0.0,0.0,0.0]
[1778137596106,77.24,81432.32,20.2,0.0,0.0,0.0]
[1778137596839,77.24,81429.64,20.2,0.0,0.0,0.0]
[1778137601876,77.24,81428.56,20.2,0.0,0.0,0.0]
[1778137606883,77.24,81428.19,20.2,0.0,0.0,0.0]
[1778137611922,77.24,81428.27,20.2,0.0,0.0,0.0]
[1778137612023,77.24,81437.82,20.2,0.0,0.0,0.0]
[1778137613057,77.24,81442.1,20.2,0.0,0.0,0.0]
[1778137616781,77.24,81444.87,20.2,0.0,0.0,0.0]
[1778137620745,77.24,81447.51,20.2,0.0,0.0,0.0]
[1778137623000,77.24,81445.12,20.2,0.0,0.0,0.0]
[1778137625078,77.24,81442.6,20.2,0.0,0.0,0.0]
[1778137630091,77.24,81441.44,20.2,0.0,0.0,0.0]
[1778137635135,77.24,81442.51,20.2,0.0,0.0,0.0]
[1778137640392,77.24,81443.45,20.2,0.0,0.0,0.0]
[1778137641933,77.24,81446.42,20.2,0.0,0.0,0.0]
[1778137645007,77.24,81455.33,20.2,0.0,0.0,0.0]
[1778137645928,77.24,81460.07,20.2,0.0,0.0,0.0]
[1778137651014,77.24,81461.3,20.2,0.0,0.0,0.0]
[1778137651357,77.24,81458.13,20.2,0.0,0.0,0.0]
[1778137651854,77.24,81457.37,20.2,0.0,0.0,0.0]
[1778137657051,77.24,81458.61,20.2,0.0,0.0,0.0]
[1778137662305,77.24,81457.81,20.2,0.0,0.0,0.0]
[1778137664981,77.24,81467.67,20.2,0.0,0.0,0.0]
[1778137666033,77.24,81488.04,20.2,0.0,0.0,0.0]
[1778137667037,77.24,81493.08,20.2,0.0,0.0,0.0]
[1778137668014,77.24,81488.0,20.2,0.0,0.0,0.0]
[1778137673139,77.24,81489.33,20.2,0.0,0.0,0.0]
[1778137678119,77.24,81494.09,20.2,0.0,0.0,0.0]
[1778137678682,77.24,81501.62,20.2,0.0,0.0,0.0]
[1778137681018,77.24,81517.97,20.2,0.0,0.0,0.0]
[1778137686130,77.24,81517.83,20.2,0.0,0.0,0.0]
[1778137685845,77.24,81506.82,20.2,0.0,0.0,0.0]
[1778137688853,77.24,81499.71,20.2,0.0,0.0,0.0]
[1778137690114,77.24,81506.44,20.2,0.0,0.0,0.0]
[1778137692023,77.24,81509.06,20.2,0.0,0.0,0.0]
[1778137695161,77.24,81506.44,20.2,0.0,0.0,0.0]
[1778137696123,77.24,81497.63,20.2,0.0,0.0,0.0]
[1778137698014,77.24,81501.2,20.2,0.0,0.0,0.0]
[1778137703027,77.24,81500.12,20.2,0.0,0.0,0.0]
[1778137703128,77.24,81504.13,20.2,0.0,0.0,0.0]
[1778137706136,77.24,81501.82,20.2,0.0,0.0,0.0]
[1778137708906,77.24,81499.18,20.2,0.0,0.0,0.0]
[1778137712036,77.24,81488.02,20.2,0.0,0.0,0.0]
[1778137715971,77.24,81484.14,20.2,0.0,0.0,0.0]
[1778137716966,77.24,81476.71,20.2,0.0,0.0,0.0]
[1778137718026,77.24,81480.4,20.2,0.0,0.0,0.0]
[1778137720148,77.24,81488.86,20.2,0.0,0.0,0.0]
[1778137721189,77.24,81492.57,20.2,0.0,0.0,0.0]
[1778137723071,77.24,81495.37,20.2,0.0,0.0,0.0]
[1778137724019,77.24,81522.29,20.2,0.0,0.0,0.0]
[1778137725109,77.24,81517.69,20.2,0.0,0.0,0.0]
[1778137727150,77.24,81515.07,20.2,0.0,0.0,0.0]
[1778137728182,77.24,81512.68,20.2,0.0,0.0,0.0]
[1778137729053,77.24,81506.67,20.2,0.0,0.0,0.0]
[1778137731067,77.24,81509.31,20.2,0.0,0.0,0.0]
[1778137732183,77.24,81515.79,20.2,0.0,0.0,0.0]
[1778137734088,77.24,81511.1,20.2,0.0,0.0,0.0]
[1778137739123,77.24,81512.08,20.2,0.0,0.0,0.0]
[1778137740130,77.24,81505.34,20.2,0.0,0.0,0.0]
[1778137741191,77.24,81500.93,20.2,0.0,0.0,0.0]
[1778137742144,77.24,81498.21,20.2,0.0,0.0,0.0]
[1778137744158,77.24,81493.42,20.2,0.0,0.0,0.0]
[1778137746172,77.24,81490.13,20.2,0.0,0.0,0.0]
[1778137747179,77.24,81485.23,20.2,0.0,0.0,0.0]
[1778137748186,77.24,81481.73,20.2,0.0,0.0,0.0]
[1778137749193,77.24,81484.69,20.2,0.0,0.0,0.0]
[1778137750200,77.24,81487.49,20.2,0.0,0.0,0.0]
[1778137751207,77.24,81491.01,20.2,0.0,0.0,0.0]
[1778137753221,77.24,81487.71,20.2,0.0,0.0,0.0]
[1778137758402,77.24,81488.74,20.2,0.0,0.0,0.0]
[1778137763402,77.24,81489.87,20.2,0.0,0.0,0.0]
[1778137767028,77.24,81492.3,20.2,0.0,0.0,0.0]
[1778137770192,77.24,81495.51,20.2,0.0,0.0,0.0]
[1778137771219,77.24,81495.49,20.2,0.0,0.0,0.0]
[1778137776420,77.24,81494.71,20.2,0.0,0.0,0.0]
[1778137781561,77.24,81493.54,20.2,0.0,0.0,0.0]
[1778137785107,77.24,81490.6,20.2,0.0,0.0,0.0]
[1778137787236,77.24,81483.49,20.2,0.0,0.0,0.0]
[1778137788188,77.24,81480.66,20.2,0.0,0.0,0.0]
[1778137788995,77.24,81477.01,20.2,0.0,0.0,0.0]
[1778137791114,77.24,81472.5,20.2,0.0,0.0,0.0]
[1778137796186,77.24,81470.32,20.2,0.0,0.0,0.0]
[1778137796056,77.24,81467.68,20.2,0.0,0.0,0.0]
[1778137797102,77.24,81441.52,20.2,0.0,0.0,0.0]
[1778137798256,77.24,81429.0,20.2,0.0,0.0,0.0]
[1778137802231,77.24,81436.01,20.2,0.0,0.0,0.0]
[1778137803103,77.24,81438.44,20.2,0.0,0.0,0.0]
[1778137805084,77.24,81449.34,20.2,0.0,0.0,0.0]
[1778137809230,77.24,81459.47,20.2,0.0,0.0,0.0]
[1778137810101,77.24,81466.08,20.2,0.0,0.0,0.0]
[1778137812169,77.24,81469.24,20.2,0.0,0.0,0.0]
[1778137817186,77.24,81470.01,20.2,0.0,0.0,0.0]
[1778137822199,77.24,81465.84,20.2,0.0,0.0,0.0]
[1778137823288,77.24,81463.18,20.2,0.0,0.0,0.0]
[1778137828253,77.24,81460.65,20.2,0.0,0.0,0.0]
[1778137829162,77.24,81463.36,20.2,0.0,0.0,0.0]
[1778137831183,77.24,81462.75,20.2,0.0,0.0,0.0]
[1778137833302,77.24,81458.05,20.2,0.0,0.0,0.0]
[1778137834047,77.24,81463.73,20.2,0.0,0.0,0.0]
[1778137837125,77.24,81458.09,20.2,0.0,0.0,0.0]
[1778137842130,77.24,81457.89,20.2,0.0,0.0,0.0]
[1778137846272,77.24,81446.64,20.2,0.0,0.0,0.0]
[1778137847241,77.24,81449.66,20.2,0.0,0.0,0.0]
[1778137851196,77.24,81454.76,20.2,0.0,0.0,0.0]
[1778137852267,77.24,81457.64,20.2,0.0,0.0,0.0]
[1778137853010,77.24,81460.71,20.2,0.0,0.0,0.0]
[1778137858164,77.24,81460.99,20.2,0.0,0.0,0.0]
[1778137859282,77.24,81465.25,20.2,0.0,0.0,0.0]
[1778137861056,77.24,81469.94,20.2,0.0,0.0,0.0]
[1778137863218,77.24,81476.71,20.2,0.0,0.0,0.0]
[1778137864286,77.24,81480.21,20.2,0.0,0.0,0.0]
[1778137868272,77.24,81483.09,20.2,0.0,0.0,0.0]
[1778137873287,77.24,81480.94,20.2,0.0,0.0,0.0]
[1778137873077,77.24,81476.84,20.2,0.0,0.0,0.0]
[1778137874182,77.24,81480.51,20.2,0.0,0.0,0.0]
[1778137879344,77.24,81481.36,20.2,0.0,0.0,0.0]
[1778137881285,77.24,81465.46,20.2,0.0,0.0,0.0]
[1778137882298,77.24,81456.9,20.2,0.0,0.0,0.0]
[1778137883147,77.24,81467.89,20.2,0.0,0.0,0.0]
[1778137884154,77.24,81471.26,20.2,0.0,0.0,0.0]
[1778137889162,77.24,81470.89,20.2,0.0,0.0,0.0]
[1778137891203,77.24,81470.88,20.2,0.0,0.0,0.0]
[1778137894340,77.24,81473.18,20.2,0.0,0.0,0.0]
[1778137895248,77.24,81476.64,20.2,0.0,0.0,0.0]
[1778137897248,77.24,81473.22,20.2,0.0,0.0,0.0]
[1778137902256,77.24,81475.15,20.2,0.0,0.0,0.0]
[1778137907315,77.24,81475.73,20.2,0.0,0.0,0.0]
[1778137908322,77.24,81473.45,20.2,0.0,0.0,0.0]
[1778137912350,77.24,81475.78,20.2,0.0,0.0,0.0]
[1778137917385,77.24,81475.05,20.2,0.0,0.0,0.0]
[1778137922326,77.24,81478.97,20.2,0.0,0.0,0.0]
[1778137923278,77.24,81484.48,20.2,0.0,0.0,0.0]
[1778137926184,77.24,81492.31,20.2,0.0,0.0,0.0]
[1778137927357,77.24,81495.05,20.2,0.0,0.0,0.0]
[1778137932388,77.24,81495.81,20.2,0.0,0.0,0.0]
[1778137937608,77.24,81495.42,20.2,0.0,0.0,0.0]
[1778137938143,77.24,81501.64,20.2,0.0,0.0,0.0]
[1778137939341,77.24,81506.35,20.2,0.0,0.0,0.0]
[1778137940250,77.24,81511.08,20.2,0.0,0.0,0.0]
[1778137941289,77.24,81518.43,20.2,0.0,0.0,0.0]
[1778137942326,77.24,81523.74,20.2,0.0,0.0,0.0]
[1778137943418,77.24,81529.27,20.2,0.0,0.0,0.0]
[1778137944196,77.24,81538.42,20.2,0.0,0.0,0.0]
[1778137946367,77.24,81541.75,20.2,0.0,0.0,0.0]
[1778137947265,77.24,81543.97,20.2,0.0,0.0,0.0]
[1778137951374,77.24,81547.15,20.2,0.0,0.0,0.0]
[1778137955368,77.24,81544.05,20.2,0.0,0.0,0.0]
[1778137956351,77.24,81540.71,20.2,0.0,0.0,0.0]
[1778137959380,77.24,81544.39,20.2,0.0,0.0,0.0]
[1778137961156,77.24,81546.87,20.2,0.0,0.0,0.0]
[1778137962438,77.24,81550.27,20.2,0.0,0.0,0.0]
[1778137967272,77.24,81553.07,20.2,0.0,0.0,0.0]
[1778137969136,77.24,81547.9,20.2,0.0,0.0,0.0]
[1778137974230,77.24,81548.95,20.2,0.0,0.0,0.0]
[1778137976380,77.24,81545.71,20.2,0.0,0.0,0.0]
[1778137978439,77.24,81542.03,20.2,0.0,0.0,0.0]
[1778137981304,77.24,81545.18,20.2,0.0,0.0,0.0]
[1778137982450,77.24,81548.49,20.2,0.0,0.0,0.0]
[1778137987504,77.24,81550.23,20.2,0.0,0.0,0.0]
[1778137989579,77.24,81552.92,20.2,0.0,0.0,0.0]
[1778137993283,77.24,81557.6,20.2,0.0,0.0,0.0]
[1778137995436,77.24,81550.64,20.2,0.0,0.0,0.0]
[1778137997387,77.24,81553.2,20.2,0.0,0.0,0.0]
[1778138002455,77.24,81554.73,20.2,0.0,0.0,0.0]
[1778138007620,77.24,81555.73,20.2,0.0,0.0,0.0]
[1778138010476,77.24,81549.33,20.2,0.0,0.0,0.0]
[1778138011472,77.24,81549.35,20.2,0.0,0.0,0.0]
[1778138012482,77.24,81552.4,20.2,0.0,0.0,0.0]
[1778138013287,77.24,81554.86,20.2,0.0,0.0,0.0]
[1778138016209,77.24,81558.1,20.2,0.0,0.0,0.0]
[1778138017426,77.24,81561.25,20.2,0.0,0.0,0.0]
[1778138019238,77.24,81564.14,20.2,0.0,0.0,0.0]
[1778138020489,77.24,81568.77,20.2,0.0,0.0,0.0]
[1778138022356,77.24,81565.73,20.2,0.0,0.0,0.0]
[1778138024430,77.24,81563.37,20.2,0.0,0.0,0.0]
[1778138029462,77.24,81566.58,20.2,0.0,0.0,0.0]
[1778138031411,77.24,81569.31,20.2,0.0,0.0,0.0]
[1778138033513,77.24,81574.47,20.2,0.0,0.0,0.0]
[1778138034466,77.24,81579.66,20.2,0.0,0.0,0.0]
[1778138036398,77.24,81583.34,20.2,0.0,0.0,0.0]
[1778138038449,77.24,81585.94,20.2,0.0,0.0,0.0]
[1778138040475,77.24,81588.35,20.2,0.0,0.0,0.0]
[1778138043489,77.24,81591.03,20.2,0.0,0.0,0.0]
[1778138044391,77.24,81593.21,20.2,0.0,0.0,0.0]
[1778138048514,77.24,81596.74,20.2,0.0,0.0,0.0]
[1778138053747,77.24,81597.15,20.2,0.0,0.0,0.0]
[1778138058818,77.24,81596.33,20.2,0.0,0.0,0.0]
[1778138061402,77.24,81608.63,20.2,0.0,0.0,0.0]
[1778138062519,77.24,81615.68,20.2,0.0,0.0,0.0]
[1778138063455,77.24,81625.83,20.2,0.0,0.0,0.0]
[1778138064423,77.24,81643.26,20.2,0.0,0.0,0.0]
[1778138065430,77.24,81651.61,20.2,0.0,0.0,0.0]
[1778138066437,77.24,81656.33,20.2,0.0,0.0,0.0]
[1778138068451,77.24,81653.84,20.2,0.0,0.0,0.0]
[1778138069459,77.24,81646.17,20.2,0.0,0.0,0.0]
[1778138070532,77.24,81643.46,20.2,0.0,0.0,0.0]
[1778138071472,77.24,81643.19,20.2,0.0,0.0,0.0]
[1778138072479,77.24,81646.8,20.2,0.0,0.0,0.0]
[1778138073486,77.24,81642.74,20.2,0.0,0.0,0.0]
[1778138074493,77.24,81637.77,20.2,0.0,0.0,0.0]
[1778138076507,77.24,81635.54,20.2,0.0,0.0,0.0]
[1778138078522,77.24,81630.92,20.2,0.0,0.0,0.0]
[1778138079528,77.24,81633.31,20.2,0.0,0.0,0.0]
[1778138080535,77.24,81637.32,20.2,0.0,0.0,0.0]
[1778138081542,77.24,81643.53,20.2,0.0,0.0,0.0]
[1778138084563,77.24,81650.26,20.2,0.0,0.0,0.0]
[1778138089569,77.24,81651.4,20.2,0.0,0.0,0.0]
[1778138092508,77.24,81654.12,20.2,0.0,0.0,0.0]
[1778138093513,77.24,81658.49,20.2,0.0,0.0,0.0]
[1778138094385,77.24,81660.78,20.2,0.0,0.0,0.0]
[1778138096550,77.24,81658.19,20.2,0.0,0.0,0.0]
[1778138098361,77.24,81654.93,20.2,0.0,0.0,0.0]
[1778138101448,77.24,81659.35,20.2,0.0,0.0,0.0]
[1778138102497,77.24,81662.09,20.2,0.0,0.0,0.0]
[1778138107513,77.24,81661.92,20.2,0.0,0.0,0.0]
[1778138109550,77.24,81659.63,20.2,0.0,0.0,0.0]
[1778138113548,77.24,81657.4,20.2,0.0,0.0,0.0]
[1778138118580,77.24,81657.1,20.2,0.0,0.0,0.0]
[1778138120414,77.24,81654.57,20.2,0.0,0.0,0.0]
[1778138122467,77.24,81658.26,20.2,0.0,0.0,0.0]
[1778138125400,77.24,81655.91,20.2,0.0,0.0,0.0]
[1778138127413,77.24,81658.33,20.2,0.0,0.0,0.0]
[1778138131589,77.24,81658.81,20.2,0.0,0.0,0.0]
[1778138134536,77.24,81656.61,20.2,0.0,0.0,0.0]
[1778138135592,77.24,81661.82,20.2,0.0,0.0,0.0]
[1778138136473,77.24,81672.75,20.2,0.0,0.0,0.0]
[1778138138461,77.24,81675.39,20.2,0.0,0.0,0.0]
[1778138143560,77.24,81675.27,20.2,0.0,0.0,0.0]
[1778138145505,77.24,81670.39,20.2,0.0,0.0,0.0]
[1778138147539,77.24,81675.43,20.2,0.0,0.0,0.0]
[1778138152540,77.24,81675.64,20.2,0.0,0.0,0.0]
[1778138153622,77.24,81671.8,20.2,0.0,0.0,0.0]
[1778138154589,77.24,81666.07,20.2,0.0,0.0,0.0]
[1778138155487,77.24,81663.5,20.2,0.0,0.0,0.0]
[1778138156643,77.24,81660.71,20.2,0.0,0.0,0.0]
[1778138157421,77.24,81653.93,20.2,0.0,0.0,0.0]
[1778138158492,77.24,81639.37,20.2,0.0,0.0,0.0]
[1778138159577,77.24,81634.79,20.2,0.0,0.0,0.0]
[1778138161538,77.24,81639.18,20.2,0.0,0.0,0.0]
[1778138163462,77.24,81635.72,20.2,0.0,0.0,0.0]
[1778138165623,77.24,81632.23,20.2,0.0,0.0,0.0]
[1778138167412,77.24,81628.72,20.2,0.0,0.0,0.0]
[1778138169656,77.24,81625.97,20.2,0.0,0.0,0.0]
[1778138170638,77.24,81622.16,20.2,0.0,0.0,0.0]
[1778138172575,77.24,81629.24,20.2,0.0,0.0,0.0]
[1778138173570,77.24,81636.69,20.2,0.0,0.0,0.0]
[1778138174502,77.24,81640.43,20.2,0.0,0.0,0.0]
[1778138175656,77.24,81644.58,20.2,0.0,0.0,0.0]
[1778138176463,77.24,81648.97,20.2,0.0,0.0,0.0]
[1778138177446,77.24,81656.58,20.2,0.0,0.0,0.0]
[1778138178597,77.24,81660.44,20.2,0.0,0.0,0.0]
[1778138183616,77.24,81661.35,20.2,0.0,0.0,0.0]
[1778138184730,77.24,81658.9,20.2,0.0,0.0,0.0]
[1778138189550,77.24,81664.28,20.2,0.0,0.0,0.0]
[1778138190575,77.24,81669.38,20.2,0.0,0.0,0.0]
[1778138191429,77.24,81672.2,20.2,0.0,0.0,0.0]
[1778138192625,77.24,81667.89,20.2,0.0,0.0,0.0]
[1778138193564,77.24,81664.2,20.2,0.0,0.0,0.0]
[1778138194630,77.24,81666.29,20.2,0.0,0.0,0.0]
[1778138195431,77.24,81668.96,20.2,0.0,0.0,0.0]
[1778138199611,77.24,81671.94,20.2,0.0,0.0,0.0]
[1778138203634,77.24,81674.15,20.2,0.0,0.0,0.0]
[1778138204672,77.24,81677.99,20.2,0.0,0.0,0.0]
[1778138205682,77.24,81680.29,20.2,0.0,0.0,0.0]
[1778138210718,77.24,81681.3,20.2,0.0,0.0,0.0]
[1778138211686,77.24,81683.42,20.2,0.0,0.0,0.0]
[1778138216836,77.24,81684.14,20.2,0.0,0.0,0.0]
[1778138219667,77.24,81681.88,20.2,0.0,0.0,0.0]
[1778138221533,77.24,81676.01,20.2,0.0,0.0,0.0]
[1778138223692,77.24,81679.61,20.2,0.0,0.0,0.0]
[1778138224554,77.24,81682.38,20.2,0.0,0.0,0.0]
[1778138225624,77.24,81685.24,20.2,0.0,0.0,0.0]
[1778138230767,77.24,81684.61,20.2,0.0,0.0,0.0]
[1778138231603,77.24,81689.25,20.2,0.0,0.0,0.0]
[1778138232701,77.24,81694.22,20.2,0.0,0.0,0.0]
[1778138235631,77.24,81697.53,20.2,0.0,0.0,0.0]
[1778138237645,77.24,81699.91,20.2,0.0,0.0,0.0]
[1778138242680,77.24,81700.24,20.2,0.0,0.0,0.0]
[1778138244735,77.24,81702.8,20.2,0.0,0.0,0.0]
[1778138249830,77.24,81701.22,20.2,0.0,0.0,0.0]
[1778138251743,77.24,81700.96,20.2,0.0,0.0,0.0]
[1778138256784,77.24,81702.13,20.2,0.0,0.0,0.0]
[1778138259679,77.24,81699.5,20.2,0.0,0.0,0.0]
[1778138261594,77.24,81697.04,20.2,0.0,0.0,0.0]
[1778138262663,77.24,81689.3,20.2,0.0,0.0,0.0]
[1778138263723,77.24,81683.73,20.2,0.0,0.0,0.0]
[1778138264580,77.24,81690.89,20.2,0.0,0.0,0.0]
[1778138269787,77.24,81690.03,20.2,0.0,0.0,0.0]
[1778138272748,77.24,81696.24,20.2,0.0,0.0,0.0]
[1778138273654,77.24,81702.52,20.2,0.0,0.0,0.0]
[1778138277517,77.24,81699.63,20.2,0.0,0.0,0.0]
[1778138279667,77.24,81687.59,20.2,0.0,0.0,0.0]
[1778138280587,77.24,81681.05,20.2,0.0,0.0,0.0]
[1778138282403,77.24,81683.58,20.2,0.0,0.0,0.0]
[1778138285717,77.24,81686.35,20.2,0.0,0.0,0.0]
[1778138289684,77.24,81689.36,20.2,0.0,0.0,0.0]
[1778138292631,77.24,81692.49,20.2,0.0,0.0,0.0]
[1778138297717,77.24,81685.95,20.2,0.0,0.0,0.0]
[1778138302886,77.24,81685.24,20.2,0.0,0.0,0.0]
[1778138308251,77.24,81685.54,20.2,0.0,0.0,0.0]
[1778138311678,77.24,81686.09,20.2,0.0,0.0,0.0]
[1778138313765,77.24,81688.38,20.2,0.0,0.0,0.0]
[1778138316723,77.24,81685.78,20.2,0.0,0.0,0.0]
[1778138317664,77.24,81682.98,20.2,0.0,0.0,0.0]
[1778138318490,77.24,81680.87,20.2,0.0,0.0,0.0]
[1778138319689,77.24,81671.69,20.2,0.0,0.0,0.0]
[1778138320731,77.24,81661.75,20.2,0.0,0.0,0.0]
[1778138323745,77.24,81655.93,20.2,0.0,0.0,0.0]
[1778138325725,77.24,81653.8,20.2,0.0,0.0,0.0]
[1778138327759,77.24,81646.13,20.2,0.0,0.0,0.0]
[1778138332759,77.24,81646.52,20.2,0.0,0.0,0.0]
[1778138334637,77.24,81641.83,20.2,0.0,0.0,0.0]
[1778138335546,77.24,81637.42,20.2,0.0,0.0,0.0]
[1778138336800,77.24,81630.56,20.2,0.0,0.0,0.0]
[1778138337782,77.24,81620.95,20.2,0.0,0.0,0.0]
[1778138338746,77.24,81614.43,20.2,0.0,0.0,0.0]
[1778138339756,77.24,81610.84,20.2,0.0,0.0,0.0]
[1778138340800,77.24,81607.16,20.2,0.0,0.0,0.0]
[1778138341783,77.24,81598.48,20.2,0.0,0.0,0.0]
[1778138342805,77.24,81594.83,20.2,0.0,0.0,0.0]
[1778138344813,77.24,81592.42,20.2,0.0,0.0,0.0]
[1778138345834,77.24,81584.67,20.2,0.0,0.0,0.0]
[1778138347658,77.24,81581.42,20.2,0.0,0.0,0.0]
[1778138348732,77.24,81577.19,20.2,0.0,0.0,0.0]
[1778138350704,77.24,81569.51,20.2,0.0,0.0,0.0]
[1778138351754,77.24,81562.55,20.2,0.0,0.0,0.0]
[1778138353555,77.24,81568.38,20.2,0.0,0.0,0.0]
[1778138354772,77.24,81571.32,20.2,0.0,0.0,0.0]
[1778138357723,77.24,81574.29,20.2,0.0,0.0,0.0]
[1778138359799,77.24,81576.91,20.2,0.0,0.0,0.0]
[1778138364802,77.24,81579.85,20.2,0.0,0.0,0.0]
[1778138369964,77.24,81580.45,20.2,0.0,0.0,0.0]
[1778138371806,77.24,81579.52,20.2,0.0,0.0,0.0]
[1778138373706,77.24,81584.19,20.2,0.0,0.0,0.0]
[1778138374744,77.24,81587.01,20.2,0.0,0.0,0.0]
[1778138377696,77.24,81591.07,20.2,0.0,0.0,0.0]
[1778138382745,77.24,81591.59,20.2,0.0,0.0,0.0]
[1778138384822,77.24,81598.7,20.2,0.0,0.0,0.0]
[1778138386801,77.24,81600.88,20.2,0.0,0.0,0.0]
[1778138391767,77.24,81595.45,20.2,0.0,0.0,0.0]
[1778138396806,77.24,81595.64,20.2,0.0,0.0,0.0]
[1778138401955,77.24,81597.06,20.2,0.0,0.0,0.0]
[1778138407222,77.24,81599.29,20.2,0.0,0.0,0.0]
[1778138410854,77.24,81601.65,20.2,0.0,0.0,0.0]
[1778138412868,77.24,81606.1,20.2,0.0,0.0,0.0]
[1778138414882,77.24,81609.21,20.2,0.0,0.0,0.0]
[1778138417903,77.24,81611.36,20.2,0.0,0.0,0.0]
[1778138423133,77.24,81610.47,20.2,0.0,0.0,0.0]
[1778138428249,77.24,81610.69,20.2,0.0,0.0,0.0]
[1778138431799,77.24,81611.78,20.2,0.0,0.0,0.0]
[1778138435869,77.24,81609.32,20.2,0.0,0.0,0.0]
[1778138436775,77.24,81603.2,20.2,0.0,0.0,0.0]
[1778138437888,77.24,81600.1,20.2,0.0,0.0,0.0]
[1778138442918,77.24,81600.46,20.2,0.0,0.0,0.0]
[1778138443624,77.24,81603.27,20.2,0.0,0.0,0.0]
[1778138445868,77.24,81614.13,20.2,0.0,0.0,0.0]
[1778138446804,77.24,81620.99,20.2,0.0,0.0,0.0]
[1778138451860,77.24,81621.55,20.2,0.0,0.0,0.0]
[1778138451918,77.24,81615.3,20.2,0.0,0.0,0.0]
[1778138452886,77.24,81612.59,20.2,0.0,0.0,0.0]
[1778138454908,77.24,81609.71,20.2,0.0,0.0,0.0]
[1778138456850,77.24,81614.81,20.2,0.0,0.0,0.0]
[1778138457660,77.24,81619.26,20.2,0.0,0.0,0.0]
[1778138459692,77.24,81621.31,20.2,0.0,0.0,0.0]
[1778138464700,77.24,81622.39,20.2,0.0,0.0,0.0]
[1778138467875,77.24,81617.9,20.2,0.0,0.0,0.0]
[1778138472761,77.24,81620.37,20.2,0.0,0.0,0.0]
[1778138473960,77.24,81622.64,20.2,0.0,0.0,0.0]
[1778138474923,77.24,81624.77,20.2,0.0,0.0,0.0]
[1778138477903,77.24,81630.5,20.2,0.0,0.0,0.0]
[1778138478979,77.24,81632.86,20.2,0.0,0.0,0.0]
[1778138481734,77.24,81630.56,20.2,0.0,0.0,0.0]
[1778138482901,77.24,81627.24,20.2,0.0,0.0,0.0]
[1778138487987,77.24,81626.12,20.2,0.0,0.0,0.0]
[1778138490908,77.24,81623.46,20.2,0.0,0.0,0.0]
[1778138491946,77.24,81620.72,20.2,0.0,0.0,0.0]
[1778138497093,77.24,81620.45,20.2,0.0,0.0,0.0]
[1778138499066,77.24,81622.88,20.2,0.0,0.0,0.0]
[1778138504321,77.24,81622.59,20.2,0.0,0.0,0.0]
[1778138508835,77.24,81618.46,20.2,0.0,0.0,0.0]
[1778138510804,77.24,81616.38,20.2,0.0,0.0,0.0]
[1778138512935,77.24,81619.35,20.2,0.0,0.0,0.0]
[1778138518001,77.24,81619.33,20.2,0.0,0.0,0.0]
[1778138518982,77.24,81615.39,20.2,0.0,0.0,0.0]
[1778138521942,77.24,81619.97,20.2,0.0,0.0,0.0]
[1778138527010,77.24,81619.99,20.2,0.0,0.0,0.0]
[1778138528964,77.24,81617.96,20.2,0.0,0.0,0.0]
[1778138534007,77.24,81618.29,20.2,0.0,0.0,0.0]
[1778138535762,77.24,81626.28,20.2,0.0,0.0,0.0]
[1778138538977,77.24,81629.82,20.2,0.0,0.0,0.0]
[1778138540875,77.24,81633.35,20.2,0.0,0.0,0.0]
[1778138545884,77.24,81632.54,20.2,0.0,0.0,0.0]
[1778138545907,77.24,81624.12,20.2,0.0,0.0,0.0]
[1778138551020,77.24,81623.43,20.2,0.0,0.0,0.0]
[1778138551977,77.24,81623.56,20.2,0.0,0.0,0.0]
[1778138557041,77.24,81624.43,20.2,0.0,0.0,0.0]
[1778138557053,77.24,81628.25,20.2,0.0,0.0,0.0]
[1778138559067,77.24,81630.65,20.2,0.0,0.0,0.0]
[1778138564246,77.24,81631.19,20.2,0.0,0.0,0.0]
[1778138568015,77.24,81638.58,20.2,0.0,0.0,0.0]
[1778138570069,77.24,81640.67,20.2,0.0,0.0,0.0]
[1778138575122,77.24,81639.28,20.2,0.0,0.0,0.0]
[1778138579024,77.24,81634.93,20.2,0.0,0.0,0.0]
[1778138580031,77.24,81632.12,20.2,0.0,0.0,0.0]
[1778138585066,77.24,81631.13,20.2,0.0,0.0,0.0]
[1778138587088,77.24,81627.67,20.2,0.0,0.0,0.0]
[1778138590856,77.24,81625.65,20.2,0.0,0.0,0.0]
[1778138592996,77.24,81623.09,20.2,0.0,0.0,0.0]
[1778138598092,77.24,81622.4,20.2,0.0,0.0,0.0]
[1778138602716,77.24,81618.71,20.2,0.0,0.0,0.0]
[1778138604029,77.24,81614.51,20.2,0.0,0.0,0.0]
[1778138605015,77.24,81611.94,20.2,0.0,0.0,0.0]
[1778138606963,77.24,81608.77,20.2,0.0,0.0,0.0]
[1778138608049,77.24,81610.99,20.2,0.0,0.0,0.0]
[1778138610949,77.24,81614.59,20.2,0.0,0.0,0.0]
[1778138612023,77.24,81614.61,20.2,0.0,0.0,0.0]
[1778138617077,77.24,81614.25,20.2,0.0,0.0,0.0]
[1778138620876,77.24,81611.12,20.2,0.0,0.0,0.0]
[1778138625933,77.24,81611.91,20.2,0.0,0.0,0.0]
[1778138631095,77.24,81611.78,20.2,0.0,0.0,0.0]
[1778138636164,77.24,81611.01,20.2,0.0,0.0,0.0]
[1778138641324,77.24,81611.13,20.2,0.0,0.0,0.0]
[1778138644264,77.24,81607.91,20.2,0.0,0.0,0.0]
[1778138647454,77.24,81605.87,20.2,0.0,0.0,0.0]
[1778138648158,77.24,81601.24,20.2,0.0,0.0,0.0]
[1778138652045,77.24,81603.16,20.2,0.0,0.0,0.0]
[1778138653050,77.24,81609.95,20.2,0.0,0.0,0.0]
[1778138654959,77.24,81612.56,20.2,0.0,0.0,0.0]
[1778138659983,77.24,81612.11,20.2,0.0,0.0,0.0]
[1778138660139,77.24,81609.42,20.2,0.0,0.0,0.0]
[1778138661154,77.24,81607.37,20.2,0.0,0.0,0.0]
[1778138665163,77.24,81605.45,20.2,0.0,0.0,0.0]
[1778138670210,77.24,81606.16,20.2,0.0,0.0,0.0]
[1778138672128,77.24,81606.16,20.2,0.0,0.0,0.0]
[1778138677330,77.24,81606.1,20.2,0.0,0.0,0.0]
[1778138679010,77.24,81608.44,20.2,0.0,0.0,0.0]
[1778138684030,77.24,81608.47,20.2,0.0,0.0,0.0]
[1778138686361,77.24,81606.17,20.2,0.0,0.0,0.0]
[1778138690082,77.24,81609.8,20.2,0.0,0.0,0.0]
[1778138695240,77.24,81609.13,20.2,0.0,0.0,0.0]
[1778138699462,77.24,81607.11,20.2,0.0,0.0,0.0]
[1778138704467,77.24,81607.0,20.2,0.0,0.0,0.0]
[1778138705322,77.24,81609.3,20.2,0.0,0.0,0.0]
[1778138708175,77.24,81613.17,20.2,0.0,0.0,0.0]
[1778138709054,77.24,81615.71,20.2,0.0,0.0,0.0]
[1778138713212,77.24,81611.96,20.2,0.0,0.0,0.0]
[1778138718424,77.24,81611.43,20.2,0.0,0.0,0.0]
[1778138723427,77.24,81610.69,20.2,0.0,0.0,0.0]
[1778138728434,77.24,81610.47,20.2,0.0,0.0,0.0]
[1778138730317,77.24,81607.4,20.2,0.0,0.0,0.0]
[1778138731100,77.24,81606.18,20.2,0.0,0.0,0.0]
[1778138736134,77.24,81604.09,20.2,0.0,0.0,0.0]
[1778138737141,77.24,81600.01,20.2,0.0,0.0,0.0]
[1778138742194,77.24,81599.76,20.2,0.0,0.0,0.0]
[1778138747211,77.24,81599.91,20.2,0.0,0.0,0.0]
[1778138748239,77.24,81593.16,20.2,0.0,0.0,0.0]
[1778138749225,77.24,81589.62,20.2,0.0,0.0,0.0]
[1778138754266,77.24,81591.48,20.2,0.0,0.0,0.0]
[1778138757066,77.24,81587.77,20.2,0.0,0.0,0.0]
[1778138759984,77.24,81590.06,20.2,0.0,0.0,0.0]
[1778138761215,77.24,81587.88,20.2,0.0,0.0,0.0]
[1778138762250,77.24,81584.52,20.2,0.0,0.0,0.0]
[1778138767236,77.24,81581.98,20.2,0.0,0.0,0.0]
[1778138768050,77.24,81574.79,20.2,0.0,0.0,0.0]
[1778138771052,77.24,81576.65,20.2,0.0,0.0,0.0]
[1778138774272,77.24,81578.57,20.2,0.0,0.0,0.0]
[1778138779323,77.24,81578.86,20.2,0.0,0.0,0.0]
[1778138782060,77.24,81581.21,20.2,0.0,0.0,0.0]
[1778138784183,77.24,81588.63,20.2,0.0,0.0,0.0]
[1778138785242,77.24,81586.31,20.2,0.0,0.0,0.0]
[1778138786207,77.24,81583.09,20.2,0.0,0.0,0.0]
[1778138789292,77.24,81585.73,20.2,0.0,0.0,0.0]
[1778138790211,77.24,81588.71,20.2,0.0,0.0,0.0]
[1778138791212,77.24,81590.56,20.2,0.0,0.0,0.0]
[1778138796284,77.24,81590.89,20.2,0.0,0.0,0.0]
[1778138801375,77.24,81591.24,20.2,0.0,0.0,0.0]
[1778138804302,77.24,81586.81,20.2,0.0,0.0,0.0]
[1778138805300,77.24,81584.75,20.2,0.0,0.0,0.0]
[1778138809324,77.24,81586.63,20.2,0.0,0.0,0.0]
[1778138814495,77.24,81587.04,20.2,0.0,0.0,0.0]
[1778138819715,77.24,81588.31,20.2,0.0,0.0,0.0]
[1778138821192,77.24,81591.96,20.2,0.0,0.0,0.0]
[1778138826269,77.24,81593.12,20.2,0.0,0.0,0.0]
[1778138827338,77.24,81602.03,20.2,0.0,0.0,0.0]
[1778138828243,77.24,81606.87,20.2,0.0,0.0,0.0]
[1778138829303,77.24,81604.11,20.2,0.0,0.0,0.0]
[1778138834310,77.24,81602.99,20.2,0.0,0.0,0.0]
[1778138836173,77.24,81598.06,20.2,0.0,0.0,0.0]
[1778138841221,77.24,81599.0,20.2,0.0,0.0,0.0]
[1778138842254,77.24,81600.88,20.2,0.0,0.0,0.0]
[1778138845238,77.24,81605.55,20.2,0.0,0.0,0.0]
[1778138846163,77.24,81608.42,20.2,0.0,0.0,0.0]
[1778138851328,77.24,81607.89,20.2,0.0,0.0,0.0]
[1778138851101,77.24,81608.07,20.2,0.0,0.0,0.0]
[1778138856220,77.24,81608.27,20.2,0.0,0.0,0.0]
[1778138858370,77.24,81611.18,20.2,0.0,0.0,0.0]
[1778138861197,77.24,81613.2,20.2,0.0,0.0,0.0]
[1778138866328,77.24,81613.22,20.2,0.0,0.0,0.0]
[1778138871443,77.24,81613.15,20.2,0.0,0.0,0.0]
[1778138876288,77.24,81611.19,20.2,0.0,0.0,0.0]
[1778138878374,77.24,81601.46,20.2,0.0,0.0,0.0]
[1778138879376,77.24,81597.61,20.2,0.0,0.0,0.0]
[1778138881365,77.24,81600.3,20.2,0.0,0.0,0.0]
[1778138886454,77.24,81600.8,20.2,0.0,0.0,0.0]
[1778138887356,77.24,81603.01,20.2,0.0,0.0,0.0]
[1778138888206,77.24,81604.94,20.2,0.0,0.0,0.0]
[1778138893241,77.24,81605.11,20.2,0.0,0.0,0.0]
[1778138894404,77.24,81600.99,20.2,0.0,0.0,0.0]
[1778138899460,77.24,81601.79,20.2,0.0,0.0,0.0]
[1778138904570,77.24,81601.57,20.2,0.0,0.0,0.0]
[1778138909354,77.24,81597.2,20.2,0.0,0.0,0.0]
[1778138910413,77.24,81594.7,20.2,0.0,0.0,0.0]
[1778138911368,77.24,81594.54,20.2,0.0,0.0,0.0]
[1778138912375,77.24,81591.29,20.2,0.0,0.0,0.0]
[1778138915396,77.24,81587.36,20.2,0.0,0.0,0.0]
[1778138916403,77.24,81583.65,20.2,0.0,0.0,0.0]
[1778138918417,77.24,81580.57,20.2,0.0,0.0,0.0]
[1778138920431,77.24,81576.54,20.2,0.0,0.0,0.0]
[1778138925437,77.24,81575.84,20.2,0.0,0.0,0.0]
[1778138927176,77.24,81572.53,20.2,0.0,0.0,0.0]
[1778138928278,77.24,81567.9,20.2,0.0,0.0,0.0]
[1778138932419,77.24,81564.31,20.2,0.0,0.0,0.0]
[1778138933198,77.24,81562.34,20.2,0.0,0.0,0.0]
[1778138938380,77.24,81562.0,20.2,0.0,0.0,0.0]
[1778138938536,77.24,81563.99,20.2,0.0,0.0,0.0]
[1778138939450,77.24,81566.17,20.2,0.0,0.0,0.0]
[1778138941403,77.24,81569.41,20.2,0.0,0.0,0.0]
[1778138942409,77.24,81566.71,20.2,0.0,0.0,0.0]
[1778138943116,77.24,81569.57,20.2,0.0,0.0,0.0]
[1778138945431,77.24,81563.8,20.2,0.0,0.0,0.0]
[1778138946437,77.24,81559.72,20.2,0.0,0.0,0.0]
[1778138951616,77.24,81558.35,20.2,0.0,0.0,0.0]
[1778138955407,77.24,81563.89,20.2,0.0,0.0,0.0]
[1778138956438,77.24,81562.01,20.2,0.0,0.0,0.0]
[1778138961516,77.24,81561.99,20.2,0.0,0.0,0.0]
[1778138963375,77.24,81565.84,20.2,0.0,0.0,0.0]
[1778138964191,77.24,81568.48,20.2,0.0,0.0,0.0]
[1778138967300,77.24,81571.03,20.2,0.0,0.0,0.0]
[1778138970406,77.24,81567.64,20.2,0.0,0.0,0.0]
[1778138971393,77.24,81566.23,20.2,0.0,0.0,0.0]
[1778138976474,77.24,81565.05,20.2,0.0,0.0,0.0]
[1778138981587,77.24,81563.89,20.2,0.0,0.0,0.0]
[1778138986688,77.24,81563.19,20.2,0.0,0.0,0.0]
[1778138991835,77.24,81563.79,20.2,0.0,0.0,0.0]
[1778138996899,77.24,81563.61,20.2,0.0,0.0,0.0]
[1778139001418,77.24,81572.16,20.2,0.0,0.0,0.0]
[1778139002478,77.24,81576.31,20.2,0.0,0.0,0.0]
[1778139003422,77.24,81571.66,20.2,0.0,0.0,0.0]
[1778139008653,77.24,81571.22,20.2,0.0,0.0,0.0]
[1778139009356,77.24,81567.42,20.2,0.0,0.0,0.0]
[1778139013390,77.24,81563.0,20.2,0.0,0.0,0.0]
[1778139018484,77.24,81562.6,20.2,0.0,0.0,0.0]
[1778139023729,77.24,81561.54,20.2,0.0,0.0,0.0]
[1778139025343,77.24,81568.52,20.2,0.0,0.0,0.0]
[1778139030467,77.24,81568.36,20.2,0.0,0.0,0.0]
[1778139031426,77.24,81568.36,20.2,0.0,0.0,0.0]
[1778139033441,77.24,81562.9,20.2,0.0,0.0,0.0]
[1778139038498,77.24,81561.86,20.2,0.0,0.0,0.0]
[1778139041481,77.24,81555.11,20.2,0.0,0.0,0.0]
[1778139046489,77.24,81555.39,20.2,0.0,0.0,0.0]
[1778139051742,77.24,81553.72,20.2,0.0,0.0,0.0]
[1778139056742,77.24,81553.38,20.2,0.0,0.0,0.0]
[1778139057493,77.24,81548.33,20.2,0.0,0.0,0.0]
[1778139061416,77.24,81554.59,20.2,0.0,0.0,0.0]
[1778139065444,77.24,81565.67,20.2,0.0,0.0,0.0]
[1778139069472,77.24,81589.11,20.2,0.0,0.0,0.0]
[1778139073500,77.24,81601.52,20.2,0.0,0.0,0.0]
[1778139077528,77.24,81607.2,20.2,0.0,0.0,0.0]
[1778139082563,77.24,81607.01,20.2,0.0,0.0,0.0]
[1778139085584,77.24,81613.25,20.2,0.0,0.0,0.0]
[1778139090598,77.24,81611.94,20.2,0.0,0.0,0.0]
[1778139091515,77.24,81611.94,20.2,0.0,0.0,0.0]
[1778139096614,77.24,81612.53,20.2,0.0,0.0,0.0]
[1778139101378,77.24,81615.76,20.2,0.0,0.0,0.0]
[1778139105256,77.24,81623.21,20.2,0.0,0.0,0.0]
[1778139109458,77.24,81626.87,20.2,0.0,0.0,0.0]
[1778139113478,77.24,81631.63,20.2,0.0,0.0,0.0]
[1778139117427,77.24,81628.51,20.2,0.0,0.0,0.0]
[1778139121414,77.24,81616.99,20.2,0.0,0.0,0.0]
[1778139125466,77.24,81620.06,20.2,0.0,0.0,0.0]
[1778139129618,77.24,81614.95,20.2,0.0,0.0,0.0]
[1778139134638,77.24,81614.88,20.2,0.0,0.0,0.0]
[1778139139711,77.24,81615.24,20.2,0.0,0.0,0.0]
[1778139144779,77.24,81615.63,20.2,0.0,0.0,0.0]
[1778139149444,77.24,81624.12,20.2,0.0,0.0,0.0]
[1778139151565,77.24,81624.12,20.2,0.0,0.0,0.0]
[1778139153468,77.24,81627.18,20.2,0.0,0.0,0.0]
[1778139158472,77.24,81627.99,20.2,0.0,0.0,0.0]
[1778139161627,77.24,81625.91,20.2,0.0,0.0,0.0]
[1778139165565,77.24,81632.88,20.2,0.0,0.0,0.0]
[1778139170607,77.24,81632.2,20.2,0.0,0.0,0.0]
[1778139173429,77.24,81645.41,20.2,0.0,0.0,0.0]
[1778139178437,77.24,81646.1,20.2,0.0,0.0,0.0]
[1778139183516,77.24,81645.02,20.2,0.0,0.0,0.0]
[1778139188602,77.24,81646.03,20.2,0.0,0.0,0.0]
[1778139189689,77.24,81652.05,20.2,0.0,0.0,0.0]
[1778139194732,77.24,81651.32,20.2,0.0,0.0,0.0]
[1778139197472,77.24,81653.72,20.2,0.0,0.0,0.0]
[1778139202611,77.24,81653.74,20.2,0.0,0.0,0.0]
[1778139207717,77.24,81653.87,20.2,0.0,0.0,0.0]
[1778139211683,77.24,81653.78,20.2,0.0,0.0,0.0]
[1778139216805,77.24,81653.67,20.2,0.0,0.0,0.0]
[1778139221823,77.24,81653.38,20.2,0.0,0.0,0.0]
[1778139226860,77.24,81654.72,20.2,0.0,0.0,0.0]
[1778139229599,77.24,81671.11,20.2,0.0,0.0,0.0]
[1778139233627,77.24,81676.98,20.2,0.0,0.0,0.0]
[1778139238690,77.24,81677.26,20.2,0.0,0.0,0.0]
[1778139241685,77.24,81679.24,20.2,0.0,0.0,0.0]
[1778139245713,77.24,81686.64,20.2,0.0,0.0,0.0]
[1778139249741,77.24,81683.52,20.2,0.0,0.0,0.0]
[1778139253769,77.24,81670.74,20.2,0.0,0.0,0.0]
[1778139257740,77.24,81665.79,20.2,0.0,0.0,0.0]
[1778139262766,77.24,81665.82,20.2,0.0,0.0,0.0]
[1778139265738,77.24,81662.07,20.2,0.0,0.0,0.0]
[1778139269742,77.24,81659.1,20.2,0.0,0.0,0.0]
[1778139271595,77.24,81659.1,20.2,0.0,0.0,0.0]
[1778139273602,77.24,81665.43,20.2,0.0,0.0,0.0]
[1778139278631,77.24,81665.82,20.2,0.0,0.0,0.0]
[1778139283646,77.24,81667.05,20.2,0.0,0.0,0.0]
[1778139288758,77.24,81667.79,20.2,0.0,0.0,0.0]
[1778139289773,77.24,81660.13,20.2,0.0,0.0,0.0]
[1778139293612,77.24,81666.67,20.2,0.0,0.0,0.0]
[1778139298717,77.24,81666.67,20.2,0.0,0.0,0.0]
[1778139303761,77.24,81665.12,20.2,0.0,0.0,0.0]
[1778139309016,77.24,81664.94,20.2,0.0,0.0,0.0]
[1778139309762,77.24,81662.38,20.2,0.0,0.0,0.0]
[1778139313583,77.24,81645.44,20.2,0.0,0.0,0.0]
[1778139317775,77.24,81649.91,20.2,0.0,0.0,0.0]
[1778139321545,77.24,81658.43,20.2,0.0,0.0,0.0]
[1778139326637,77.24,81659.05,20.2,0.0,0.0,0.0]
[1778139331759,77.24,81657.91,20.2,0.0,0.0,0.0]
[1778139331711,77.24,81657.91,20.2,0.0,0.0,0.0]
[1778139336748,77.24,81658.05,20.2,0.0,0.0,0.0]
[1778139341848,77.24,81652.09,20.2,0.0,0.0,0.0]
[1778139346978,77.24,81652.58,20.2,0.0,0.0,0.0]
[1778139349679,77.24,81654.85,20.2,0.0,0.0,0.0]
[1778139354682,77.24,81655.84,20.2,0.0,0.0,0.0]
[1778139359781,77.24,81656.12,20.2,0.0,0.0,0.0]
[1778139364871,77.24,81655.85,20.2,0.0,0.0,0.0]
[1778139369683,77.24,81648.15,20.2,0.0,0.0,0.0]
[1778139373868,77.24,81642.07,20.2,0.0,0.0,0.0]
[1778139379051,77.24,81640.95,20.2,0.0,0.0,0.0]
[1778139381895,77.24,81628.26,20.2,0.0,0.0,0.0]
[1778139387076,77.24,81628.19,20.2,0.0,0.0,0.0]
[1778139389721,77.24,81630.17,20.2,0.0,0.0,0.0]
[1778139391837,77.24,81630.17,20.2,0.0,0.0,0.0]
[1778139393891,77.24,81639.91,20.2,0.0,0.0,0.0]
[1778139399006,77.24,81639.82,20.2,0.0,0.0,0.0]
[1778139404031,77.24,81638.35,20.2,0.0,0.0,0.0]
[1778139405875,77.24,81636.06,20.2,0.0,0.0,0.0]
[1778139410961,77.24,81636.12,20.2,0.0,0.0,0.0]
[1778139416111,77.24,81634.86,20.2,0.0,0.0,0.0]
[1778139421163,77.24,81634.84,20.2,0.0,0.0,0.0]
[1778139421845,77.24,81630.05,20.2,0.0,0.0,0.0]
[1778139425932,77.24,81627.56,20.2,0.0,0.0,0.0]
[1778139429761,77.24,81630.35,20.2,0.0,0.0,0.0]
[1778139434901,77.24,81629.66,20.2,0.0,0.0,0.0]
[1778139439951,77.24,81629.36,20.2,0.0,0.0,0.0]
[1778139445033,77.24,81630.58,20.2,0.0,0.0,0.0]
[1778139445801,77.24,81625.85,20.2,0.0,0.0,0.0]
[1778139449874,77.24,81628.0,20.2,0.0,0.0,0.0]
[1778139451676,77.24,81628.0,20.2,0.0,0.0,0.0]
[1778139456839,77.24,81628.18,20.2,0.0,0.0,0.0]
[1778139457802,77.24,81636.74,20.2,0.0,0.0,0.0]
[1778139462911,77.24,81637.09,20.2,0.0,0.0,0.0]
[1778139465987,77.24,81625.25,20.2,0.0,0.0,0.0]
[1778139471005,77.24,81625.09,20.2,0.0,0.0,0.0]
[1778139476138,77.24,81625.72,20.2,0.0,0.0,0.0]
[1778139477788,77.24,81637.31,20.2,0.0,0.0,0.0]
[1778139481742,77.24,81642.91,20.2,0.0,0.0,0.0]
[1778139486756,77.24,81641.96,20.2,0.0,0.0,0.0]
[1778139491783,77.24,81642.19,20.2,0.0,0.0,0.0]
[1778139496996,77.24,81642.27,20.2,0.0,0.0,0.0]
[1778139500971,77.24,81631.74,20.2,0.0,0.0,0.0]
[1778139504768,77.24,81636.88,20.2,0.0,0.0,0.0]
[1778139509013,77.24,81625.87,20.2,0.0,0.0,0.0]
[1778139511885,77.24,81625.87,20.2,0.0,0.0,0.0]
[1778139516892,77.24,81625.57,20.2,0.0,0.0,0.0]
[1778139516969,77.24,81615.07,20.2,0.0,0.0,0.0]
[1778139521986,77.24,81616.0,20.2,0.0,0.0,0.0]
[1778139525000,77.24,81610.5,20.2,0.0,0.0,0.0]
[1778139530038,77.24,81609.79,20.2,0.0,0.0,0.0]
[1778139535182,77.24,81609.44,20.2,0.0,0.0,0.0]
[1778139536750,77.24,81613.19,20.2,0.0,0.0,0.0]
[1778139541855,77.24,81613.54,20.2,0.0,0.0,0.0]
[1778139547020,77.24,81612.13,20.2,0.0,0.0,0.0]
[1778139552182,77.24,81611.97,20.2,0.0,0.0,0.0]
[1778139557308,77.24,81611.59,20.2,0.0,0.0,0.0]
[1778139560921,77.24,81613.75,20.2,0.0,0.0,0.0]
[1778139565956,77.24,81613.99,20.2,0.0,0.0,0.0]
[1778139568977,77.24,81616.05,20.2,0.0,0.0,0.0]
[1778139571998,77.24,81616.05,20.2,0.0,0.0,0.0]
[1778139577033,77.24,81617.57,20.2,0.0,0.0,0.0]
[1778139581061,77.24,81621.51,20.2,0.0,0.0,0.0]
[1778139586210,77.24,81621.58,20.2,0.0,0.0,0.0]
[1778139591331,77.24,81620.24,20.2,0.0,0.0,0.0]
[1778139596449,77.24,81620.63,20.2,0.0,0.0,0.0]
[1778139601589,77.24,81621.76,20.2,0.0,0.0,0.0]
[1778139606608,77.24,81621.31,20.2,0.0,0.0,0.0]
[1778139609084,77.24,81625.17,20.2,0.0,0.0,0.0]
[1778139614211,77.24,81624.51,20.2,0.0,0.0,0.0]
[1778139617095,77.24,81622.36,20.2,0.0,0.0,0.0]
[1778139620896,77.24,81624.28,20.2,0.0,0.0,0.0]
[1778139625026,77.24,81622.75,20.2,0.0,0.0,0.0]
[1778139630049,77.24,81622.86,20.2,0.0,0.0,0.0]
[1778139631146,77.24,81622.86,20.2,0.0,0.0,0.0]
[1778139636263,77.24,81623.22,20.2,0.0,0.0,0.0]
[1778139641406,77.24,81615.81,20.2,0.0,0.0,0.0]
[1778139646421,77.24,81611.66,20.2,0.0,0.0,0.0]
[1778139651456,77.24,81612.83,20.2,0.0,0.0,0.0]
[1778139656460,77.24,81612.33,20.2,0.0,0.0,0.0]
[1778139661657,77.24,81611.37,20.2,0.0,0.0,0.0]
[1778139666920,77.24,81613.36,20.2,0.0,0.0,0.0]
[1778139672062,77.24,81615.36,20.2,0.0,0.0,0.0]
[1778139677065,77.24,81616.08,20.2,0.0,0.0,0.0]
[1778139682078,77.24,81615.75,20.2,0.0,0.0,0.0]
[1778139687172,77.24,81614.25,20.2,0.0,0.0,0.0]
[1778139692241,77.24,81615.01,20.2,0.0,0.0,0.0]
[1778139697404,77.24,81614.72,20.2,0.0,0.0,0.0]
[1778139702442,77.24,81611.54,20.2,0.0,0.0,0.0]
[1778139707528,77.24,81611.59,20.2,0.0,0.0,0.0]
[1778139712795,77.24,81612.33,20.2,0.0,0.0,0.0]
[1778139717800,77.24,81616.73,20.2,0.0,0.0,0.0]
[1778139722836,77.24,81615.25,20.2,0.0,0.0,0.0]
[1778139727894,77.24,81611.97,20.2,0.0,0.0,0.0]
[1778139732903,77.24,81611.17,20.2,0.0,0.0,0.0]
[1778139738049,77.24,81613.3,20.2,0.0,0.0,0.0]
[1778139743050,77.24,81616.55,20.2,0.0,0.0,0.0]
[1778139748125,77.24,81616.52,20.2,0.0,0.0,0.0]
[1778139753155,77.24,81625.83,20.2,0.0,0.0,0.0]
[1778139758225,77.24,81624.51,20.2,0.0,0.0,0.0]
[1778139763349,77.24,81624.52,20.2,0.0,0.0,0.0]
[1778139768360,77.24,81624.84,20.2,0.0,0.0,0.0]
[1778139773405,77.24,81628.81,20.2,0.0,0.0,0.0]
[1778139778564,77.24,81627.86,20.2,0.0,0.0,0.0]
[1778139783699,77.24,81628.85,20.2,0.0,0.0,0.0]
[1778139788787,77.24,81622.91,20.2,0.0,0.0,0.0]
[1778139793817,77.24,81617.47,20.2,0.0,0.0,0.0]
[1778139798906,77.24,81616.3,20.2,0.0,0.0,0.0]
[1778139803984,77.24,81612.15,20.2,0.0,0.0,0.0]
[1778139809039,77.24,81611.46,20.2,0.0,0.0,0.0]
[1778139814307,77.24,81611.78,20.2,0.0,0.0,0.0]
[1778139819320,77.24,81608.81,20.2,0.0,0.0,0.0]
[1778139824509,77.24,81610.72,20.2,0.0,0.0,0.0]
[1778139829685,77.24,81610.86,20.2,0.0,0.0,0.0]
[1778139834692,77.24,81605.73,20.2,0.0,0.0,0.0]
[1778139839748,77.24,81605.87,20.2,0.0,0.0,0.0]
[1778139844812,77.24,81605.62,20.2,0.0,0.0,0.0]
[1778139850050,77.24,81606.75,20.2,0.0,0.0,0.0]
[1778139855132,77.24,81607.37,20.2,0.0,0.0,0.0]
[1778139860173,77.24,81605.52,20.2,0.0,0.0,0.0]
[1778139865440,77.24,81607.88,20.2,0.0,0.0,0.0]
[1778139870577,77.24,81606.2,20.2,0.0,0.0,0.0]
[1778139875581,77.24,81605.85,20.2,0.0,0.0,0.0]
[1778139880592,77.24,81608.23,20.2,0.0,0.0,0.0]
[1778139885619,77.24,81607.36,20.2,0.0,0.0,0.0]
[1778139890794,77.24,81605.35,20.2,0.0,0.0,0.0]
[1778139895837,77.24,81606.58,20.2,0.0,0.0,0.0]
[1778139900992,77.24,81606.6,20.2,0.0,0.0,0.0]
[1778139906014,77.24,81607.5,20.2,0.0,0.0,0.0]
[1778139911088,77.24,81607.34,20.2,0.0,0.0,0.0]
[1778139916434,77.24,81608.59,20.2,0.0,0.0,0.0]
[1778139921445,77.24,81608.2,20.2,0.0,0.0,0.0]
[1778139926526,77.24,81608.65,20.2,0.0,0.0,0.0]
[1778139931601,77.24,81608.71,20.2,0.0,0.0,0.0]
[1778139936714,77.24,81608.71,20.2,0.0,0.0,0.0]
[1778139942099,77.24,81609.1,20.2,0.0,0.0,0.0]
[1778139947147,77.24,81609.26,20.2,0.0,0.0,0.0]
[1778139952290,77.24,81606.36,20.2,0.0,0.0,0.0]
[1778139957429,77.24,81605.18,20.2,0.0,0.0,0.0]
[1778139962577,77.24,81602.94,20.2,0.0,0.0,0.0]
[1778139967730,77.24,81603.86,20.2,0.0,0.0,0.0]
[1778139972735,77.24,81607.23,20.2,0.0,0.0,0.0]
[1778139977738,77.24,81605.35,20.2,0.0,0.0,0.0]
[1778139982782,77.24,81605.45,20.2,0.0,0.0,0.0]
[1778139987994,77.24,81607.9,20.2,0.0,0.0,0.0]
[1778139992999,77.24,81607.13,20.2,0.0,0.0,0.0]
[1778139998276,77.24,81608.31,20.2,0.0,0.0,0.0]
[1778140003310,77.24,81608.39,20.2,0.0,0.0,0.0]
[1778140008543,77.24,81608.25,20.2,0.0,0.0,0.0]
[1778140013589,77.24,81609.14,20.2,0.0,0.0,0.0]
[1778140018810,77.24,81608.76,20.2,0.0,0.0,0.0]
[1778140023821,77.24,81608.96,20.2,0.0,0.0,0.0]
[1778140029062,77.24,81607.5,20.2,0.0,0.0,0.0]
[1778140034300,77.24,81607.74,20.2,0.0,0.0,0.0]
[1778140039320,77.24,81607.76,20.2,0.0,0.0,0.0]
[1778140044392,77.24,81607.7,20.2,0.0,0.0,0.0]
[1778140049461,77.24,81607.68,20.2,0.0,0.0,0.0]
[1778140054476,77.24,81607.94,20.2,0.0,0.0,0.0]
[1778140059553,77.24,81607.04,20.2,0.0,0.0,0.0]
[1778140064723,77.24,81607.69,20.2,0.0,0.0,0.0]
[1778140069790,77.24,81607.64,20.2,0.0,0.0,0.0]
[1778140074821,77.24,81608.94,20.2,0.0,0.0,0.0]
[1778140079829,77.24,81609.24,20.2,0.0,0.0,0.0]
[1778140085026,77.24,81606.59,20.2,0.0,0.0,0.0]
[1778140090056,77.24,81601.19,20.2,0.0,0.0,0.0]
[1778140095170,77.24,81600.95,20.2,0.0,0.0,0.0]
[1778140100380,77.24,81598.37,20.2,0.0,0.0,0.0]
[1778140105539,77.24,81595.96,20.2,0.0,0.0,0.0]
[1778140110870,77.24,81595.14,20.2,0.0,0.0,0.0]
[1778140116073,77.24,81593.4,20.2,0.0,0.0,0.0]
[1778140121219,77.24,81593.85,20.2,0.0,0.0,0.0]
[1778140126411,77.24,81593.46,20.2,0.0,0.0,0.0]
[1778140131593,77.24,81592.54,20.2,0.0,0.0,0.0]
[1778140136676,77.24,81591.88,20.2,0.0,0.0,0.0]
[1778140141794,77.24,81592.01,20.2,0.0,0.0,0.0]
[1778140146842,77.24,81591.9,20.2,0.0,0.0,0.0]
[1778140152080,77.24,81590.28,20.2,0.0,0.0,0.0]
[1778140157326,77.24,81584.44,20.2,0.0,0.0,0.0]
[1778140162444,77.24,81586.8,20.2,0.0,0.0,0.0]
[1778140167469,77.24,81585.09,20.2,0.0,0.0,0.0]
[1778140172564,77.24,81584.25,20.2,0.0,0.0,0.0]
[1778140177910,77.24,81582.15,20.2,0.0,0.0,0.0]
[1778140183179,77.24,81579.24,20.2,0.0,0.0,0.0]
[1778140188334,77.24,81579.54,20.2,0.0,0.0,0.0]
[1778140193414,77.24,81581.6,20.2,0.0,0.0,0.0]
[1778140198533,77.24,81582.71,20.2,0.0,0.0,0.0]
[1778140203560,77.24,81583.06,20.2,0.0,0.0,0.0]
[1778140208858,77.24,81582.15,20.2,0.0,0.0,0.0]
[1778140214157,77.24,81580.9,20.2,0.0,0.0,0.0]
[1778140219375,77.24,81581.34,20.2,0.0,0.0,0.0]
[1778140224502,77.24,81581.24,20.2,0.0,0.0,0.0]
[1778140229912,77.24,81584.58,20.2,0.0,0.0,0.0]
[1778140234946,77.24,81584.68,20.2,0.0,0.0,0.0]
[1778140240013,77.24,81584.43,20.2,0.0,0.0,0.0]
[1778140245288,77.24,81584.24,20.2,0.0,0.0,0.0]
[1778140250407,77.24,81583.05,20.2,0.0,0.0,0.0]
[1778140255578,77.24,81584.86,20.2,0.0,0.0,0.0]
[1778140260669,77.24,81585.08,20.2,0.0,0.0,0.0]
[1778140265762,77.24,81584.44,20.2,0.0,0.0,0.0]
[1778140270914,77.24,81584.5,20.2,0.0,0.0,0.0]
[1778140275976,77.24,81583.54,20.2,0.0,0.0,0.0]
[1778140280982,77.24,81583.02,20.2,0.0,0.0,0.0]
[1778140286171,77.24,81586.74,20.2,0.0,0.0,0.0]
[1778140291254,77.24,81588.57,20.2,0.0,0.0,0.0]
[1778140296272,77.24,81588.76,20.2,0.0,0.0,0.0]
[1778140301281,77.24,81584.78,20.2,0.0,0.0,0.0]
[1778140306347,77.24,81587.37,20.2,0.0,0.0,0.0]
[1778140311541,77.24,81587.82,20.2,0.0,0.0,0.0]
[1778140316548,77.24,81587.88,20.2,0.0,0.0,0.0]
[1778140321748,77.24,81587.88,20.2,0.0,0.0,0.0]
[1778140326843,77.24,81588.15,20.2,0.0,0.0,0.0]
[1778140331865,77.24,81588.41,20.2,0.0,0.0,0.0]
[1778140336936,77.24,81588.69,20.2,0.0,0.0,0.0]
[1778140342116,77.24,81588.72,20.2,0.0,0.0,0.0]
[1778140347267,77.24,81588.39,20.2,0.0,0.0,0.0]
[1778140352397,77.24,81588.72,20.2,0.0,0.0,0.0]
[1778140357477,77.24,81588.53,20.2,0.0,0.0,0.0]
[1778140362485,77.24,81588.24,20.2,0.0,0.0,0.0]
[1778140367659,77.24,81587.88,20.2,0.0,0.0,0.0]
[1778140372698,77.24,81587.15,20.2,0.0,0.0,0.0]
[1778140378026,77.24,81586.87,20.2,0.0,0.0,0.0]
[1778140383059,77.24,81586.79,20.2,0.0,0.0,0.0]
[1778140388154,77.24,81585.55,20.2,0.0,0.0,0.0]
[1778140393296,77.24,81581.53,20.2,0.0,0.0,0.0]
[1778140398332,77.24,81581.24,20.2,0.0,0.0,0.0]
[1778140403364,77.24,81581.0,20.2,0.0,0.0,0.0]
[1778140408435,77.24,81579.79,20.2,0.0,0.0,0.0]
[1778140413557,77.24,81579.77,20.2,0.0,0.0,0.0]
[1778140418811,77.24,81580.69,20.2,0.0,0.0,0.0]
[1778140423965,77.24,81581.63,20.2,0.0,0.0,0.0]
[1778140429052,77.24,81581.83,20.2,0.0,0.0,0.0]
[1778140434075,77.24,81579.22,20.2,0.0,0.0,0.0]
[1778140439291,77.24,81578.95,20.2,0.0,0.0,0.0]
[1778140444478,77.24,81578.95,20.2,0.0,0.0,0.0]
[1778140449525,77.24,81576.01,20.2,0.0,0.0,0.0]
[1778140454657,77.24,81573.92,20.2,0.0,0.0,0.0]
[1778140459806,77.24,81572.92,20.2,0.0,0.0,0.0]
[1778140464814,77.24,81574.15,20.2,0.0,0.0,0.0]
[1778140469826,77.24,81573.61,20.2,0.0,0.0,0.0]
[1778140474831,77.24,81573.79,20.2,0.0,0.0,0.0]
[1778140479892,77.24,81573.44,20.2,0.0,0.0,0.0]
[1778140485194,77.24,81572.58,20.2,0.0,0.0,0.0]
[1778140490215,77.24,81572.48,20.2,0.0,0.0,0.0]
[1778140495514,77.24,81572.41,20.2,0.0,0.0,0.0]
[1778140500524,77.24,81572.54,20.2,0.0,0.0,0.0]
[1778140505608,77.24,81573.76,20.2,0.0,0.0,0.0]
[1778140510677,77.24,81574.15,20.2,0.0,0.0,0.0]
[1778140515886,77.24,81573.73,20.2,0.0,0.0,0.0]
[1778140521101,77.24,81574.81,20.2,0.0,0.0,0.0]
[1778140526148,77.24,81574.09,20.2,0.0,0.0,0.0]
[1778140531164,77.24,81574.46,20.2,0.0,0.0,0.0]
[1778140536247,77.24,81575.52,20.2,0.0,0.0,0.0]
[1778140541254,77.24,81576.14,20.2,0.0,0.0,0.0]
[1778140546389,77.24,81576.17,20.2,0.0,0.0,0.0]
[1778140551399,77.24,81576.16,20.2,0.0,0.0,0.0]
[1778140556518,77.24,81575.7,20.2,0.0,0.0,0.0]
[1778140561671,77.24,81575.73,20.2,0.0,0.0,0.0]
[1778140566752,77.24,81574.66,20.2,0.0,0.0,0.0]
[1778140571768,77.24,81574.76,20.2,0.0,0.0,0.0]
[1778140576819,77.24,81575.26,20.2,0.0,0.0,0.0]
[1778140581938,77.24,81575.83,20.2,0.0,0.0,0.0]
[1778140587055,77.24,81576.11,20.2,0.0,0.0,0.0]
[1778140592133,77.24,81576.18,20.2,0.0,0.0,0.0]
[1778140597227,77.24,81576.18,20.2,0.0,0.0,0.0]
[1778140602228,77.24,81576.18,20.2,0.0,0.0,0.0]
[1778140607482,77.24,81576.18,20.2,0.0,0.0,0.0]
[1778140612782,77.24,81576.18,20.2,0.0,0.0,0.0]
[1778140617839,77.24,81576.24,20.2,0.0,0.0,0.0]
[1778140622918,77.24,81576.25,20.2,0.0,0.0,0.0]
[1778140628268,77.24,81576.22,20.2,0.0,0.0,0.0]
[1778140633348,77.24,81576.25,20.2,0.0,0.0,0.0]
[1778140638618,77.24,81576.24,20.2,0.0,0.0,0.0]
[1778140643792,77.24,81576.24,20.2,0.0,0.0,0.0]
[1778140648844,77.24,81576.24,20.2,0.0,0.0,0.0]
[1778140653933,77.24,81576.25,20.2,0.0,0.0,0.0]
[1778140659034,77.24,81576.24,20.2,0.0,0.0,0.0]
[1778140664297,77.24,81576.24,20.2,0.0,0.0,0.0]
[1778140669437,77.24,81576.57,20.2,0.0,0.0,0.0]
[1778140674532,77.24,81576.75,20.2,0.0,0.0,0.0]
[1778140679550,77.24,81577.31,20.2,0.0,0.0,0.0]
[1778140684669,77.24,81577.31,20.2,0.0,0.0,0.0]
[1778140689814,77.24,81577.58,20.2,0.0,0.0,0.0]
[1778140694964,77.24,81577.59,20.2,0.0,0.0,0.0]
[1778140700245,77.24,81577.8,20.2,0.0,0.0,0.0]
[1778140705338,77.24,81577.76,20.2,0.0,0.0,0.0]
[1778140710410,77.24,81577.74,20.2,0.0,0.0,0.0]
[1778140715614,77.24,81577.75,20.2,0.0,0.0,0.0]
[1778140720746,77.24,81577.78,20.2,0.0,0.0,0.0]
[1778140726160,77.24,81577.82,20.2,0.0,0.0,0.0]
[1778140731266,77.24,81577.81,20.2,0.0,0.0,0.0]
[1778140736489,77.24,81577.82,20.2,0.0,0.0,0.0]
[1778140741647,77.24,81577.48,20.2,0.0,0.0,0.0]
[1778140746660,77.24,81577.46,20.2,0.0,0.0,0.0]
[1778140751665,77.24,81577.72,20.2,0.0,0.0,0.0]
[1778140756771,77.24,81577.74,20.2,0.0,0.0,0.0]
[1778140761915,77.24,81578.04,20.2,0.0,0.0,0.0]
[1778140766926,77.24,81578.04,20.2,0.0,0.0,0.0]
[1778140772044,77.24,81578.03,20.2,0.0,0.0,0.0]
[1778140777073,77.24,81578.05,20.2,0.0,0.0,0.0]
[1778140782295,77.24,81578.06,20.2,0.0,0.0,0.0]
[1778140787302,77.24,81578.06,20.2,0.0,0.0,0.0]
[1778140792426,77.24,81577.98,20.2,0.0,0.0,0.0]
[1778140797500,77.24,81577.98,20.2,0.0,0.0,0.0]
[1778140801316,77.24,81577.98,20.2,0.0,0.0,0.0]
[1778140800060,77.24,81577.98,0.0,0.0,0.0,0.0]
[1778140812069,77.24,81577.98,0.0,0.0,0.0,0.0]